00:00:01|4.1635
00:00:02|4.163
00:00:04|4.1612
00:00:05|4.1612
00:00:06|4.163
00:00:07|4.1633
00:00:09|4.1633
00:00:10|4.1613
00:00:11|4.1615
00:00:13|4.1591
00:00:13|4.1587
00:00:14|4.1591
00:00:15|4.1603
00:00:16|4.17
00:00:17|4.167
00:00:18|4.167
00:00:20|4.1737
00:00:21|4.172
00:00:22|4.177
00:00:23|4.1774
00:00:24|4.1831
00:00:25|4.1839
00:00:26|4.1854
00:00:26|4.1857
00:00:28|4.1897
00:00:29|4.1951
00:00:30|4.1999
00:00:31|4.2018
00:00:32|4.1976
00:00:33|4.1984
00:00:34|4.1942
00:00:35|4.1988
00:00:36|4.1928
00:00:37|4.1919
00:00:37|4.1897
00:00:39|4.1839
00:00:40|4.182
00:00:42|4.1867
00:00:42|4.1867
00:00:43|4.1867
00:00:44|4.1847
00:00:46|4.1884
00:00:48|4.181
00:00:49|4.1805
00:00:51|4.1855
00:00:52|4.1774
00:00:53|4.1755
00:00:54|4.1748
00:00:55|4.1673
00:00:56|4.1692
00:00:57|4.1692
00:00:57|4.1692
00:00:59|4.1654
00:01:00|4.1672
00:01:01|4.1672
00:01:02|4.1657
00:01:04|4.1648
00:01:04|4.1648
00:01:05|4.1613
00:01:06|4.1633
00:01:07|4.1615
00:01:08|4.1641
00:01:09|4.1619
00:01:11|4.1641
00:01:13|4.1648
00:01:13|4.1656
00:01:14|4.1687
00:01:16|4.1789
00:01:16|4.178
00:01:18|4.178
00:01:19|4.178
00:01:19|4.178
00:01:21|4.1807
00:01:22|4.1852
00:01:23|4.1862
00:01:24|4.1862
00:01:25|4.1862
00:01:26|4.1864
00:01:27|4.1864
00:01:28|4.1864
00:01:29|4.1846
00:01:30|4.1893
00:01:31|4.1893
00:01:32|4.189
00:01:33|4.1882
00:01:34|4.1882
00:01:35|4.1844
00:01:36|4.1821
00:01:37|4.178
00:01:38|4.1848
00:01:39|4.1838
00:01:40|4.1804
00:01:42|4.1825
00:01:43|4.1756
00:01:45|4.178
00:01:47|4.178
00:01:47|4.178
00:01:49|4.178
00:01:51|4.178
00:01:51|4.1755
00:01:52|4.1744
00:01:53|4.1751
00:01:54|4.1739
00:01:55|4.1739
00:01:56|4.1717
00:01:57|4.1717
00:01:58|4.1729
00:01:59|4.1729
00:02:00|4.1729
00:02:01|4.1729
00:02:03|4.176
00:02:04|4.1773
00:02:05|4.1773
00:02:06|4.1763
00:02:07|4.1763
00:02:08|4.1795
00:02:09|4.1823
00:02:11|4.1823
00:02:12|4.1835
00:02:13|4.1856
00:02:14|4.1856
00:02:15|4.184
00:02:16|4.1834
00:02:17|4.1834
00:02:18|4.1834
00:02:19|4.1818
00:02:20|4.1869
00:02:21|4.1869
00:02:22|4.1865
00:02:23|4.1855
00:02:24|4.1871
00:02:25|4.1888
00:02:26|4.1895
00:02:27|4.1908
00:02:28|4.1942
00:02:29|4.1929
00:02:30|4.1929
00:02:31|4.1929
00:02:32|4.1955
00:02:33|4.1903
00:02:34|4.1903
00:02:35|4.1929
00:02:36|4.1866
00:02:37|4.1933
00:02:38|4.1933
00:02:39|4.1933
00:02:40|4.1933
00:02:41|4.1955
00:02:42|4.1969
00:02:43|4.201
00:02:45|4.2054
00:02:46|4.2065
00:02:47|4.205
00:02:47|4.2079
00:02:49|4.2077
00:02:50|4.2126
00:02:50|4.2171
00:02:52|4.218
00:02:53|4.2265
00:02:54|4.2305
00:02:55|4.2316
00:02:56|4.2342
00:02:57|4.2345
00:02:59|4.2326
00:02:59|4.2371
00:03:01|4.228
00:03:01|4.2314
00:03:02|4.2302
00:03:04|4.2332
00:03:04|4.2332
00:03:05|4.2343
00:03:06|4.2424
00:03:07|4.2391
00:03:09|4.25
00:03:09|4.2528
00:03:11|4.2491
00:03:12|4.249
00:03:13|4.2428
00:03:13|4.2515
00:03:15|4.2515
00:03:16|4.2497
00:03:16|4.2485
00:03:17|4.2434
00:03:18|4.2427
00:03:20|4.2507
00:03:21|4.252
00:03:22|4.2611
00:03:23|4.2575
00:03:24|4.2606
00:03:24|4.264
00:03:25|4.2581
00:03:26|4.2542
00:03:28|4.2525
00:03:29|4.2537
00:03:30|4.2524
00:03:31|4.2529
00:03:32|4.2525
00:03:33|4.2503
00:03:34|4.2439
00:03:35|4.2458
00:03:36|4.2445
00:03:37|4.2483
00:03:38|4.2515
00:03:39|4.2478
00:03:40|4.2478
00:03:41|4.2464
00:03:42|4.2431
00:03:43|4.2457
00:03:44|4.2511
00:03:45|4.2553
00:03:46|4.2579
00:03:47|4.2628
00:03:48|4.2683
00:03:49|4.2684
00:03:50|4.2668
00:03:51|4.2679
00:03:52|4.2636
00:03:53|4.2651
00:03:54|4.2488
00:03:55|4.2521
00:03:56|4.2464
00:03:57|4.2447
00:03:58|4.2431
00:03:59|4.2415
00:04:00|4.2412
00:04:01|4.2389
00:04:02|4.2438
00:04:04|4.2412
00:04:05|4.2412
00:04:06|4.2437
00:04:07|4.2519
00:04:08|4.253
00:04:10|4.254
00:04:10|4.254
00:04:12|4.2632
00:04:14|4.254
00:04:15|4.2618
00:04:17|4.2522
00:04:18|4.2544
00:04:20|4.2564
00:04:20|4.2616
00:04:21|4.2616
00:04:22|4.2616
00:04:23|4.2618
00:04:25|4.2579
00:04:26|4.2529
00:04:27|4.2541
00:04:27|4.2541
00:04:28|4.2542
00:04:30|4.2551
00:04:31|4.2583
00:04:32|4.2581
00:04:32|4.2662
00:04:34|4.2684
00:04:35|4.2667
00:04:36|4.2611
00:04:36|4.2611
00:04:38|4.2621
00:04:39|4.2585
00:04:40|4.2585
00:04:41|4.2598
00:04:42|4.26
00:04:43|4.2641
00:04:44|4.2597
00:04:46|4.2598
00:04:47|4.2648
00:04:48|4.2629
00:04:49|4.2629
00:04:50|4.2641
00:04:50|4.2632
00:04:52|4.2673
00:04:54|4.2653
00:04:54|4.2605
00:04:55|4.2651
00:04:56|4.2624
00:04:57|4.2624
00:04:58|4.2617
00:04:59|4.2617
00:05:00|4.2675
00:05:01|4.2631
00:05:03|4.2578
00:05:04|4.2662
00:05:05|4.2617
00:05:06|4.2596
00:05:07|4.2596
00:05:09|4.2725
00:05:09|4.28
00:05:10|4.2789
00:05:12|4.2688
00:05:13|4.2707
00:05:14|4.2639
00:05:15|4.2588
00:05:16|4.2537
00:05:17|4.2442
00:05:18|4.2534
00:05:19|4.2525
00:05:20|4.2444
00:05:21|4.2407
00:05:22|4.2386
00:05:23|4.2368
00:05:24|4.2448
00:05:25|4.24
00:05:26|4.2373
00:05:27|4.236
00:05:28|4.2385
00:05:29|4.241
00:05:30|4.2427
00:05:31|4.2406
00:05:32|4.249
00:05:33|4.249
00:05:34|4.2424
00:05:35|4.2438
00:05:36|4.2438
00:05:37|4.248
00:05:38|4.2448
00:05:40|4.2387
00:05:40|4.2338
00:05:41|4.23
00:05:42|4.2303
00:05:44|4.2308
00:05:46|4.2392
00:05:47|4.2339
00:05:49|4.2376
00:05:50|4.2376
00:05:51|4.2384
00:05:52|4.2385
00:05:53|4.2376
00:05:54|4.2376
00:05:55|4.2376
00:05:56|4.2443
00:05:57|4.2426
00:05:58|4.2449
00:05:59|4.2445
00:06:00|4.2477
00:06:01|4.2474
00:06:02|4.2445
00:06:03|4.2445
00:06:05|4.2333
00:06:06|4.23
00:06:08|4.2286
00:06:08|4.2359
00:06:09|4.2331
00:06:10|4.23
00:06:11|4.2348
00:06:13|4.2349
00:06:14|4.238
00:06:16|4.2446
00:06:17|4.2419
00:06:18|4.2323
00:06:19|4.2341
00:06:19|4.2362
00:06:21|4.2345
00:06:22|4.2354
00:06:23|4.2354
00:06:24|4.2374
00:06:25|4.2402
00:06:26|4.2342
00:06:27|4.2352
00:06:27|4.2401
00:06:29|4.2471
00:06:30|4.2489
00:06:31|4.2473
00:06:32|4.2478
00:06:34|4.2493
00:06:34|4.2537
00:06:35|4.2517
00:06:36|4.2531
00:06:37|4.2342
00:06:38|4.2335
00:06:39|4.2286
00:06:40|4.2277
00:06:41|4.2186
00:06:42|4.2191
00:06:43|4.2057
00:06:44|4.2094
00:06:46|4.1986
00:06:47|4.2037
00:06:48|4.1967
00:06:49|4.2016
00:06:50|4.1997
00:06:51|4.1943
00:06:52|4.1982
00:06:54|4.1987
00:06:54|4.2016
00:06:55|4.1998
00:06:56|4.199
00:06:57|4.1982
00:06:58|4.1981
00:06:59|4.1981
00:07:00|4.1966
00:07:01|4.1959
00:07:02|4.1995
00:07:03|4.2015
00:07:05|4.1969
00:07:07|4.1932
00:07:08|4.1924
00:07:09|4.1924
00:07:10|4.19
00:07:11|4.1942
00:07:12|4.1924
00:07:13|4.1906
00:07:14|4.1817
00:07:14|4.18
00:07:16|4.1783
00:07:17|4.19
00:07:18|4.1993
00:07:19|4.1976
00:07:21|4.1999
00:07:21|4.2027
00:07:23|4.1995
00:07:24|4.1995
00:07:25|4.1998
00:07:26|4.2065
00:07:27|4.2065
00:07:28|4.2087
00:07:29|4.2128
00:07:30|4.2109
00:07:31|4.2109
00:07:32|4.2145
00:07:33|4.2193
00:07:34|4.2242
00:07:35|4.2256
00:07:36|4.2279
00:07:37|4.224
00:07:38|4.2151
00:07:39|4.2077
00:07:40|4.2137
00:07:41|4.2072
00:07:42|4.2059
00:07:43|4.2076
00:07:44|4.2054
00:07:45|4.2061
00:07:47|4.2062
00:07:48|4.2051
00:07:49|4.2046
00:07:50|4.2031
00:07:51|4.2062
00:07:52|4.2055
00:07:53|4.2001
00:07:54|4.2017
00:07:55|4.2011
00:07:57|4.2011
00:07:58|4.2036
00:07:58|4.2041
00:07:59|4.2049
00:08:00|4.2049
00:08:02|4.2095
00:08:03|4.2158
00:08:05|4.2246
00:08:05|4.2231
00:08:06|4.218
00:08:08|4.218
00:08:09|4.222
00:08:10|4.2229
00:08:11|4.2282
00:08:12|4.2261
00:08:13|4.2239
00:08:14|4.2281
00:08:15|4.2243
00:08:16|4.2239
00:08:17|4.2176
00:08:18|4.2208
00:08:20|4.2214
00:08:21|4.2214
00:08:22|4.2212
00:08:23|4.2219
00:08:24|4.2231
00:08:25|4.226
00:08:26|4.2269
00:08:27|4.2231
00:08:28|4.2206
00:08:29|4.2225
00:08:30|4.2265
00:08:31|4.2293
00:08:32|4.241
00:08:33|4.2433
00:08:34|4.2309
00:08:35|4.2345
00:08:36|4.2405
00:08:37|4.2375
00:08:38|4.2396
00:08:39|4.2427
00:08:40|4.2487
00:08:41|4.2487
00:08:42|4.2429
00:08:43|4.2429
00:08:44|4.2404
00:08:45|4.2404
00:08:46|4.2488
00:08:47|4.2513
00:08:48|4.2407
00:08:49|4.2388
00:08:50|4.2461
00:08:51|4.2423
00:08:52|4.2359
00:08:54|4.245
00:08:55|4.2421
00:08:56|4.2413
00:08:57|4.2408
00:08:58|4.2447
00:08:59|4.2377
00:09:01|4.2366
00:09:03|4.2311
00:09:03|4.2367
00:09:05|4.2349
00:09:06|4.2337
00:09:08|4.2314
00:09:09|4.2346
00:09:10|4.2316
00:09:11|4.2371
00:09:11|4.236
00:09:12|4.232
00:09:14|4.2321
00:09:15|4.2298
00:09:16|4.2298
00:09:17|4.2331
00:09:18|4.2331
00:09:19|4.2324
00:09:20|4.2325
00:09:21|4.2325
00:09:23|4.2334
00:09:23|4.2334
00:09:24|4.2337
00:09:26|4.2314
00:09:26|4.2331
00:09:27|4.2339
00:09:28|4.2339
00:09:29|4.2367
00:09:31|4.2367
00:09:32|4.2342
00:09:33|4.2342
00:09:34|4.235
00:09:34|4.2283
00:09:35|4.2299
00:09:36|4.2376
00:09:37|4.2352
00:09:38|4.2279
00:09:39|4.2327
00:09:41|4.2286
00:09:41|4.2219
00:09:42|4.2178
00:09:43|4.2196
00:09:44|4.2142
00:09:46|4.2124
00:09:47|4.2092
00:09:49|4.2146
00:09:50|4.2143
00:09:50|4.2143
00:09:51|4.2233
00:09:53|4.219
00:09:54|4.2128
00:09:55|4.2128
00:09:56|4.2161
00:09:57|4.2138
00:09:58|4.2143
00:09:59|4.2156
00:10:00|4.2165
00:10:00|4.2139
00:10:02|4.2109
00:10:02|4.2076
00:10:03|4.2053
00:10:05|4.2099
00:10:06|4.2088
00:10:08|4.2169
00:10:09|4.2137
00:10:10|4.2137
00:10:11|4.2137
00:10:12|4.2114
00:10:13|4.209
00:10:14|4.206
00:10:15|4.2079
00:10:17|4.2034
00:10:17|4.2017
00:10:19|4.1969
00:10:20|4.2036
00:10:21|4.2006
00:10:22|4.1996
00:10:23|4.1976
00:10:24|4.1975
00:10:25|4.1976
00:10:26|4.1955
00:10:28|4.1995
00:10:29|4.1996
00:10:30|4.198
00:10:31|4.1938
00:10:32|4.1923
00:10:33|4.1928
00:10:34|4.1964
00:10:35|4.1909
00:10:36|4.1955
00:10:37|4.1955
00:10:38|4.1955
00:10:39|4.1932
00:10:41|4.1986
00:10:41|4.198
00:10:42|4.198
00:10:44|4.1984
00:10:45|4.1984
00:10:46|4.196
00:10:46|4.1944
00:10:47|4.196
00:10:49|4.196
00:10:50|4.1918
00:10:50|4.1899
00:10:52|4.1892
00:10:53|4.1846
00:10:54|4.1846
00:10:55|4.1816
00:10:55|4.1816
00:10:57|4.179
00:10:58|4.1747
00:10:58|4.1747
00:11:00|4.1934
00:11:01|4.1934
00:11:01|4.1958
00:11:02|4.1942
00:11:04|4.194
00:11:05|4.1924
00:11:06|4.1904
00:11:07|4.1896
00:11:08|4.1875
00:11:09|4.1874
00:11:10|4.1902
00:11:11|4.1894
00:11:12|4.1894
00:11:13|4.187
00:11:14|4.1928
00:11:15|4.1969
00:11:17|4.1981
00:11:18|4.2014
00:11:18|4.2002
00:11:19|4.1933
00:11:21|4.198
00:11:22|4.1987
00:11:23|4.1982
00:11:24|4.1982
00:11:25|4.1982
00:11:26|4.1982
00:11:27|4.197
00:11:28|4.1959
00:11:29|4.1979
00:11:29|4.1958
00:11:31|4.1954
00:11:32|4.1919
00:11:33|4.1909
00:11:34|4.1911
00:11:35|4.1911
00:11:36|4.1915
00:11:37|4.1915
00:11:38|4.1913
00:11:39|4.1911
00:11:40|4.1911
00:11:40|4.1911
00:11:41|4.1936
00:11:43|4.1999
00:11:44|4.1999
00:11:44|4.2038
00:11:46|4.2073
00:11:47|4.2062
00:11:48|4.2062
00:11:50|4.201
00:11:51|4.1997
00:11:52|4.1997
00:11:54|4.2006
00:11:54|4.2006
00:11:55|4.2006
00:11:56|4.1956
00:11:57|4.1908
00:11:58|4.1932
00:11:59|4.1933
00:12:01|4.1933
00:12:03|4.1925
00:12:03|4.1946
00:12:04|4.1946
00:12:05|4.1974
00:12:06|4.1964
00:12:08|4.1916
00:12:09|4.1916
00:12:10|4.1921
00:12:12|4.1944
00:12:13|4.1944
00:12:14|4.1881
00:12:14|4.1881
00:12:15|4.1885
00:12:17|4.1869
00:12:18|4.1961
00:12:19|4.1972
00:12:20|4.1912
00:12:21|4.1954
00:12:22|4.1954
00:12:23|4.1932
00:12:24|4.1924
00:12:26|4.1904
00:12:26|4.1904
00:12:27|4.1933
00:12:28|4.1958
00:12:29|4.1953
00:12:30|4.199
00:12:31|4.1991
00:12:33|4.199
00:12:33|4.1973
00:12:35|4.1999
00:12:35|4.1957
00:12:37|4.2025
00:12:38|4.2019
00:12:39|4.2019
00:12:40|4.2019
00:12:41|4.2014
00:12:42|4.2014
00:12:43|4.207
00:12:44|4.2118
00:12:45|4.2085
00:12:46|4.2085
00:12:47|4.2017
00:12:49|4.1992
00:12:50|4.1992
00:12:52|4.2008
00:12:52|4.2022
00:12:54|4.2022
00:12:55|4.2022
00:12:56|4.1997
00:12:57|4.1997
00:12:58|4.1997
00:12:59|4.1997
00:13:00|4.1979
00:13:02|4.2003
00:13:03|4.2014
00:13:04|4.2014
00:13:05|4.2014
00:13:06|4.2008
00:13:07|4.1925
00:13:08|4.1923
00:13:09|4.1923
00:13:10|4.1957
00:13:11|4.1957
00:13:12|4.1937
00:13:13|4.1937
00:13:14|4.1955
00:13:16|4.1955
00:13:17|4.1973
00:13:18|4.2012
00:13:19|4.2002
00:13:21|4.1974
00:13:22|4.1974
00:13:23|4.1994
00:13:23|4.1962
00:13:25|4.1962
00:13:26|4.1964
00:13:28|4.2043
00:13:28|4.2058
00:13:29|4.203
00:13:30|4.203
00:13:31|4.2108
00:13:33|4.2061
00:13:33|4.21
00:13:34|4.21
00:13:35|4.2094
00:13:37|4.2087
00:13:38|4.2087
00:13:39|4.2059
00:13:39|4.2059
00:13:41|4.2059
00:13:42|4.2067
00:13:42|4.2091
00:13:44|4.2157
00:13:45|4.2163
00:13:45|4.2088
00:13:47|4.2124
00:13:47|4.2086
00:13:48|4.2095
00:13:50|4.208
00:13:51|4.2087
00:13:53|4.2079
00:13:54|4.2079
00:13:54|4.207
00:13:56|4.2065
00:13:56|4.2081
00:13:57|4.2087
00:13:58|4.2087
00:13:59|4.2089
00:14:01|4.2081
00:14:02|4.2104
00:14:04|4.204
00:14:05|4.205
00:14:06|4.205
00:14:07|4.2071
00:14:09|4.2039
00:14:10|4.2039
00:14:11|4.2041
00:14:11|4.1984
00:14:13|4.1927
00:14:13|4.1937
00:14:14|4.1921
00:14:16|4.196
00:14:17|4.1942
00:14:18|4.1947
00:14:19|4.1933
00:14:20|4.1993
00:14:21|4.202
00:14:23|4.1921
00:14:24|4.1916
00:14:25|4.1878
00:14:25|4.1874
00:14:27|4.1901
00:14:28|4.1885
00:14:29|4.1845
00:14:30|4.1845
00:14:32|4.1886
00:14:32|4.1851
00:14:33|4.1851
00:14:34|4.1862
00:14:35|4.1862
00:14:36|4.182
00:14:37|4.182
00:14:38|4.1848
00:14:39|4.1844
00:14:40|4.1832
00:14:41|4.1808
00:14:42|4.1806
00:14:43|4.1777
00:14:44|4.1779
00:14:45|4.1779
00:14:46|4.1765
00:14:47|4.1778
00:14:48|4.1778
00:14:50|4.1859
00:14:51|4.1844
00:14:52|4.1779
00:14:53|4.1788
00:14:54|4.1807
00:14:55|4.1763
00:14:56|4.173
00:14:57|4.1729
00:14:58|4.1735
00:14:59|4.1693
00:14:59|4.1738
00:15:01|4.1779
00:15:03|4.1694
00:15:03|4.168
00:15:05|4.1709
00:15:06|4.1699
00:15:07|4.1698
00:15:08|4.1698
00:15:09|4.1745
00:15:10|4.1748
00:15:11|4.176
00:15:12|4.1717
00:15:14|4.1688
00:15:15|4.1695
00:15:16|4.1707
00:15:17|4.1675
00:15:18|4.166
00:15:19|4.1647
00:15:19|4.1667
00:15:21|4.1653
00:15:21|4.1686
00:15:23|4.1674
00:15:24|4.1674
00:15:25|4.1674
00:15:26|4.1612
00:15:27|4.1588
00:15:28|4.1589
00:15:29|4.1552
00:15:30|4.152
00:15:31|4.162
00:15:32|4.1663
00:15:34|4.1605
00:15:35|4.1583
00:15:37|4.1584
00:15:38|4.1613
00:15:39|4.1612
00:15:39|4.1598
00:15:40|4.162
00:15:41|4.1638
00:15:42|4.162
00:15:44|4.1609
00:15:44|4.1597
00:15:46|4.157
00:15:47|4.1574
00:15:47|4.1574
00:15:48|4.16
00:15:50|4.16
00:15:51|4.1637
00:15:52|4.1653
00:15:52|4.1616
00:15:54|4.1556
00:15:55|4.1556
00:15:56|4.155
00:15:58|4.1579
00:15:59|4.1579
00:16:00|4.1579
00:16:01|4.1588
00:16:02|4.1606
00:16:03|4.1519
00:16:05|4.1528
00:16:06|4.1538
00:16:06|4.148
00:16:08|4.1451
00:16:08|4.1517
00:16:09|4.1514
00:16:11|4.1499
00:16:11|4.1493
00:16:13|4.1489
00:16:14|4.1485
00:16:15|4.1487
00:16:16|4.1487
00:16:17|4.1429
00:16:18|4.1544
00:16:19|4.15
00:16:20|4.1435
00:16:22|4.1467
00:16:22|4.1534
00:16:23|4.1529
00:16:24|4.1529
00:16:26|4.1546
00:16:27|4.1445
00:16:28|4.1461
00:16:30|4.1494
00:16:31|4.1464
00:16:32|4.1466
00:16:33|4.1491
00:16:34|4.1491
00:16:35|4.1424
00:16:35|4.1424
00:16:37|4.1477
00:16:38|4.1477
00:16:39|4.1472
00:16:40|4.1473
00:16:40|4.1473
00:16:41|4.1418
00:16:42|4.1414
00:16:44|4.1415
00:16:45|4.1415
00:16:46|4.1415
00:16:47|4.1419
00:16:47|4.1421
00:16:49|4.1419
00:16:50|4.14
00:16:51|4.1389
00:16:52|4.1364
00:16:54|4.1352
00:16:55|4.1345
00:16:56|4.133
00:16:57|4.1334
00:16:58|4.1333
00:16:59|4.1333
00:17:00|4.1315
00:17:02|4.1315
00:17:02|4.1319
00:17:04|4.1319
00:17:05|4.1314
00:17:06|4.1264
00:17:07|4.1307
00:17:08|4.1282
00:17:09|4.136
00:17:10|4.1332
00:17:11|4.131
00:17:13|4.1286
00:17:13|4.1282
00:17:14|4.1274
00:17:16|4.1333
00:17:17|4.1333
00:17:18|4.1209
00:17:19|4.1213
00:17:20|4.1261
00:17:21|4.1282
00:17:22|4.129
00:17:23|4.1271
00:17:25|4.1288
00:17:26|4.1275
00:17:28|4.1324
00:17:28|4.1289
00:17:30|4.131
00:17:31|4.1328
00:17:31|4.1298
00:17:33|4.1298
00:17:34|4.1298
00:17:35|4.1329
00:17:36|4.1353
00:17:37|4.1353
00:17:38|4.1329
00:17:39|4.1349
00:17:40|4.135
00:17:41|4.135
00:17:42|4.135
00:17:44|4.127
00:17:45|4.1296
00:17:46|4.1246
00:17:47|4.1228
00:17:48|4.1244
00:17:49|4.1208
00:17:50|4.1141
00:17:51|4.1067
00:17:52|4.1033
00:17:53|4.1106
00:17:54|4.1124
00:17:55|4.1143
00:17:56|4.1149
00:17:57|4.1123
00:17:58|4.1086
00:17:59|4.1137
00:18:01|4.1165
00:18:02|4.1199
00:18:03|4.119
00:18:03|4.1172
00:18:05|4.1204
00:18:05|4.1237
00:18:07|4.1199
00:18:08|4.1199
00:18:09|4.1214
00:18:10|4.1203
00:18:11|4.1218
00:18:12|4.1275
00:18:13|4.1238
00:18:14|4.1257
00:18:15|4.1225
00:18:16|4.1244
00:18:17|4.1249
00:18:18|4.1263
00:18:19|4.1303
00:18:20|4.1332
00:18:21|4.1375
00:18:22|4.1437
00:18:24|4.1344
00:18:26|4.1353
00:18:26|4.1334
00:18:27|4.1364
00:18:28|4.1364
00:18:29|4.1307
00:18:30|4.1319
00:18:32|4.1306
00:18:33|4.1334
00:18:34|4.1364
00:18:35|4.1316
00:18:36|4.1349
00:18:37|4.1375
00:18:37|4.1396
00:18:39|4.1474
00:18:40|4.1425
00:18:41|4.144
00:18:43|4.1479
00:18:44|4.157
00:18:45|4.1569
00:18:46|4.1538
00:18:48|4.1523
00:18:48|4.1506
00:18:49|4.1449
00:18:50|4.1478
00:18:51|4.1449
00:18:52|4.1432
00:18:53|4.1376
00:18:55|4.1385
00:18:56|4.1388
00:18:58|4.1406
00:18:59|4.1406
00:19:00|4.1406
00:19:01|4.1403
00:19:03|4.1419
00:19:03|4.1426
00:19:04|4.1421
00:19:06|4.1407
00:19:07|4.143
00:19:08|4.1411
00:19:09|4.1411
00:19:10|4.1482
00:19:11|4.1515
00:19:12|4.1515
00:19:13|4.1482
00:19:14|4.1459
00:19:15|4.1432
00:19:16|4.1432
00:19:17|4.1432
00:19:18|4.1398
00:19:19|4.1386
00:19:20|4.1394
00:19:21|4.1418
00:19:22|4.1418
00:19:23|4.1418
00:19:25|4.1418
00:19:25|4.1446
00:19:27|4.1434
00:19:28|4.1434
00:19:30|4.1403
00:19:30|4.1412
00:19:31|4.1398
00:19:32|4.1398
00:19:33|4.1412
00:19:34|4.1408
00:19:36|4.1378
00:19:37|4.1348
00:19:37|4.131
00:19:39|4.1263
00:19:39|4.1263
00:19:41|4.1221
00:19:42|4.1229
00:19:43|4.121
00:19:43|4.1211
00:19:44|4.1228
00:19:46|4.1228
00:19:47|4.1228
00:19:47|4.1216
00:19:48|4.1209
00:19:50|4.1209
00:19:50|4.123
00:19:52|4.1209
00:19:53|4.1209
00:19:55|4.1184
00:19:55|4.1244
00:19:57|4.1245
00:19:58|4.1254
00:19:59|4.1262
00:20:00|4.1263
00:20:01|4.1255
00:20:02|4.1247
00:20:03|4.1258
00:20:04|4.1243
00:20:05|4.1228
00:20:06|4.1228
00:20:07|4.1205
00:20:08|4.1222
00:20:09|4.1222
00:20:11|4.1216
00:20:11|4.1219
00:20:12|4.1213
00:20:14|4.1187
00:20:15|4.1177
00:20:16|4.1242
00:20:17|4.1242
00:20:18|4.1227
00:20:19|4.1227
00:20:20|4.1168
00:20:21|4.0963
00:20:22|4.1057
00:20:23|4.0901
00:20:24|4.0959
00:20:25|4.0965
00:20:26|4.0946
00:20:28|4.1005
00:20:30|4.1015
00:20:30|4.1081
00:20:31|4.1081
00:20:33|4.1085
00:20:34|4.1106
00:20:35|4.1155
00:20:36|4.1148
00:20:37|4.1152
00:20:38|4.1156
00:20:39|4.1156
00:20:40|4.1169
00:20:42|4.1191
00:20:42|4.1245
00:20:43|4.1245
00:20:45|4.1227
00:20:46|4.1209
00:20:46|4.1237
00:20:48|4.1149
00:20:48|4.1211
00:20:49|4.122
00:20:50|4.1218
00:20:52|4.1209
00:20:54|4.1199
00:20:55|4.1199
00:20:55|4.1177
00:20:57|4.1177
00:20:58|4.1232
00:20:59|4.1232
00:21:01|4.1188
00:21:02|4.1181
00:21:03|4.1163
00:21:04|4.1165
00:21:05|4.114
00:21:06|4.114
00:21:07|4.1168
00:21:08|4.1181
00:21:09|4.1181
00:21:11|4.1152
00:21:12|4.1152
00:21:13|4.1152
00:21:14|4.1152
00:21:15|4.1181
00:21:16|4.1191
00:21:17|4.1174
00:21:18|4.1176
00:21:20|4.1188
00:21:21|4.1203
00:21:22|4.1191
00:21:23|4.1191
00:21:24|4.1203
00:21:25|4.1203
00:21:27|4.1169
00:21:27|4.1169
00:21:29|4.1156
00:21:30|4.116
00:21:31|4.1146
00:21:31|4.1146
00:21:33|4.1154
00:21:34|4.1179
00:21:35|4.1184
00:21:36|4.1184
00:21:37|4.1184
00:21:38|4.1184
00:21:40|4.1199
00:21:41|4.1199
00:21:42|4.1159
00:21:43|4.1146
00:21:43|4.1146
00:21:44|4.1146
00:21:45|4.1139
00:21:47|4.1166
00:21:48|4.1166
00:21:48|4.1157
00:21:49|4.1158
00:21:50|4.1156
00:21:51|4.1156
00:21:53|4.1134
00:21:53|4.1134
00:21:54|4.1134
00:21:56|4.1143
00:21:57|4.1125
00:21:58|4.1117
00:22:00|4.1167
00:22:01|4.1152
00:22:03|4.1178
00:22:04|4.1165
00:22:05|4.1203
00:22:06|4.1175
00:22:07|4.1172
00:22:07|4.1164
00:22:09|4.1199
00:22:10|4.1199
00:22:12|4.1169
00:22:14|4.1113
00:22:14|4.1122
00:22:15|4.1204
00:22:16|4.1162
00:22:17|4.1156
00:22:18|4.1155
00:22:20|4.1155
00:22:21|4.1193
00:22:22|4.1166
00:22:23|4.1162
00:22:24|4.1151
00:22:25|4.1151
00:22:26|4.1156
00:22:27|4.1166
00:22:29|4.1166
00:22:29|4.117
00:22:30|4.1127
00:22:32|4.1127
00:22:33|4.1127
00:22:33|4.1127
00:22:35|4.1149
00:22:36|4.1176
00:22:37|4.1176
00:22:38|4.1176
00:22:39|4.1172
00:22:40|4.1202
00:22:41|4.1202
00:22:43|4.123
00:22:43|4.123
00:22:44|4.1279
00:22:45|4.1213
00:22:46|4.1213
00:22:47|4.1213
00:22:48|4.1213
00:22:49|4.1213
00:22:51|4.1214
00:22:52|4.1214
00:22:52|4.1262
00:22:54|4.121
00:22:55|4.1204
00:22:57|4.1351
00:22:57|4.1352
00:22:59|4.1352
00:23:01|4.1314
00:23:01|4.1317
00:23:03|4.1486
00:23:04|4.1429
00:23:06|4.1498
00:23:07|4.1516
00:23:07|4.1533
00:23:08|4.1552
00:23:10|4.1488
00:23:10|4.1489
00:23:12|4.1446
00:23:13|4.1419
00:23:14|4.1408
00:23:15|4.1455
00:23:16|4.1455
00:23:17|4.1401
00:23:18|4.1401
00:23:19|4.1417
00:23:20|4.1464
00:23:21|4.1524
00:23:22|4.16
00:23:23|4.162
00:23:24|4.1705
00:23:25|4.1687
00:23:26|4.1603
00:23:28|4.1563
00:23:28|4.1607
00:23:29|4.1625
00:23:31|4.1565
00:23:32|4.1525
00:23:33|4.1519
00:23:34|4.1536
00:23:36|4.1531
00:23:36|4.1487
00:23:38|4.1487
00:23:39|4.1457
00:23:40|4.1457
00:23:40|4.1449
00:23:42|4.1439
00:23:42|4.1401
00:23:43|4.1401
00:23:45|4.1388
00:23:45|4.1427
00:23:47|4.1337
00:23:48|4.1394
00:23:49|4.1422
00:23:50|4.1382
00:23:50|4.1342
00:23:51|4.1391
00:23:52|4.1396
00:23:53|4.14
00:23:55|4.136
00:23:56|4.136
00:23:56|4.1356
00:23:58|4.1365
00:23:58|4.1343
00:24:00|4.1376
00:24:02|4.1424
00:24:03|4.1401
00:24:04|4.1401
00:24:05|4.1424
00:24:06|4.1424
00:24:07|4.1424
00:24:08|4.1269
00:24:09|4.1259
00:24:10|4.1304
00:24:12|4.1367
00:24:13|4.1367
00:24:14|4.1368
00:24:15|4.1358
00:24:16|4.1333
00:24:17|4.1333
00:24:18|4.1333
00:24:18|4.1281
00:24:20|4.1226
00:24:20|4.1212
00:24:22|4.116
00:24:23|4.1174
00:24:23|4.1197
00:24:25|4.122
00:24:26|4.122
00:24:26|4.1286
00:24:28|4.1223
00:24:30|4.1216
00:24:31|4.1283
00:24:32|4.1283
00:24:33|4.1324
00:24:35|4.133
00:24:36|4.133
00:24:36|4.1298
00:24:37|4.1334
00:24:38|4.1279
00:24:40|4.125
00:24:40|4.1288
00:24:42|4.1279
00:24:42|4.1273
00:24:44|4.1397
00:24:45|4.1392
00:24:46|4.1463
00:24:46|4.1464
00:24:47|4.1473
00:24:48|4.1513
00:24:50|4.1483
00:24:51|4.15
00:24:51|4.1519
00:24:52|4.1467
00:24:53|4.1473
00:24:54|4.1505
00:24:56|4.1465
00:24:57|4.1465
00:24:58|4.1465
00:24:59|4.1465
00:25:00|4.1464
00:25:01|4.1464
00:25:02|4.1517
00:25:03|4.1533
00:25:04|4.1516
00:25:05|4.1598
00:25:06|4.1604
00:25:07|4.1644
00:25:08|4.1644
00:25:09|4.1625
00:25:10|4.1625
00:25:11|4.158
00:25:12|4.158
00:25:13|4.1546
00:25:14|4.1617
00:25:15|4.1636
00:25:16|4.1621
00:25:17|4.1659
00:25:19|4.1607
00:25:20|4.1615
00:25:21|4.1615
00:25:21|4.1585
00:25:23|4.1585
00:25:24|4.1585
00:25:24|4.1588
00:25:26|4.157
00:25:27|4.157
00:25:28|4.1532
00:25:29|4.157
00:25:30|4.1558
00:25:31|4.1562
00:25:32|4.1562
00:25:33|4.1562
00:25:35|4.1599
00:25:36|4.1599
00:25:37|4.1601
00:25:38|4.1574
00:25:39|4.1574
00:25:40|4.1574
00:25:41|4.1568
00:25:42|4.1568
00:25:43|4.1568
00:25:44|4.1568
00:25:46|4.1567
00:25:47|4.1567
00:25:48|4.1561
00:25:49|4.1564
00:25:50|4.1568
00:25:51|4.1568
00:25:52|4.1568
00:25:53|4.1568
00:25:54|4.1568
00:25:54|4.1568
00:25:56|4.1545
00:25:57|4.1545
00:25:58|4.1545
00:25:59|4.1545
00:26:00|4.1568
00:26:01|4.1602
00:26:03|4.1602
00:26:03|4.1567
00:26:04|4.1567
00:26:05|4.1567
00:26:06|4.1604
00:26:07|4.1604
00:26:08|4.1604
00:26:09|4.1552
00:26:10|4.1534
00:26:11|4.1534
00:26:12|4.1543
00:26:13|4.1533
00:26:14|4.1533
00:26:15|4.1545
00:26:16|4.1545
00:26:17|4.1545
00:26:18|4.1545
00:26:19|4.1596
00:26:20|4.1592
00:26:21|4.157
00:26:22|4.1587
00:26:23|4.1587
00:26:24|4.1587
00:26:25|4.1587
00:26:26|4.1587
00:26:27|4.1587
00:26:28|4.1587
00:26:29|4.1536
00:26:30|4.153
00:26:31|4.1552
00:26:32|4.1552
00:26:33|4.1542
00:26:35|4.155
00:26:36|4.155
00:26:37|4.1553
00:26:38|4.1551
00:26:39|4.1551
00:26:40|4.1541
00:26:42|4.1532
00:26:42|4.1532
00:26:43|4.1532
00:26:44|4.1532
00:26:45|4.1535
00:26:46|4.1535
00:26:47|4.1522
00:26:48|4.1514
00:26:49|4.1514
00:26:50|4.1498
00:26:51|4.1498
00:26:52|4.1532
00:26:53|4.1554
00:26:54|4.1552
00:26:55|4.1573
00:26:56|4.1574
00:26:57|4.1574
00:26:58|4.1549
00:26:59|4.1549
00:27:00|4.158
00:27:01|4.1581
00:27:03|4.1581
00:27:05|4.1581
00:27:06|4.1599
00:27:08|4.1594
00:27:09|4.1619
00:27:10|4.1619
00:27:10|4.1626
00:27:12|4.1626
00:27:13|4.1619
00:27:14|4.1599
00:27:15|4.1528
00:27:16|4.1539
00:27:17|4.1537
00:27:18|4.1537
00:27:19|4.1568
00:27:21|4.1557
00:27:22|4.1557
00:27:23|4.1557
00:27:23|4.1682
00:27:24|4.166
00:27:26|4.1648
00:27:27|4.1645
00:27:28|4.1645
00:27:28|4.1632
00:27:29|4.1616
00:27:31|4.1616
00:27:33|4.1616
00:27:34|4.1616
00:27:35|4.1624
00:27:35|4.1606
00:27:37|4.1619
00:27:38|4.1611
00:27:39|4.1611
00:27:40|4.1611
00:27:41|4.1622
00:27:42|4.1606
00:27:44|4.16
00:27:45|4.1591
00:27:46|4.1591
00:27:47|4.1591
00:27:48|4.1591
00:27:49|4.1591
00:27:49|4.1591
00:27:50|4.1651
00:27:52|4.1651
00:27:52|4.1596
00:27:54|4.1582
00:27:55|4.1592
00:27:55|4.1545
00:27:56|4.1545
00:27:58|4.1538
00:27:58|4.1534
00:28:00|4.1534
00:28:01|4.1582
00:28:01|4.159
00:28:02|4.1618
00:28:04|4.1645
00:28:05|4.1645
00:28:06|4.1645
00:28:07|4.1645
00:28:08|4.1632
00:28:09|4.1632
00:28:10|4.1632
00:28:12|4.1632
00:28:13|4.1632
00:28:14|4.1632
00:28:15|4.1586
00:28:16|4.1605
00:28:17|4.1588
00:28:18|4.1588
00:28:19|4.1579
00:28:19|4.1579
00:28:21|4.1579
00:28:22|4.1573
00:28:23|4.1573
00:28:24|4.1535
00:28:25|4.156
00:28:26|4.1564
00:28:27|4.1597
00:28:28|4.1597
00:28:29|4.1575
00:28:30|4.1551
00:28:31|4.1551
00:28:32|4.1551
00:28:33|4.155
00:28:34|4.155
00:28:35|4.155
00:28:36|4.1583
00:28:37|4.1595
00:28:38|4.1595
00:28:40|4.1564
00:28:41|4.1564
00:28:42|4.1564
00:28:43|4.1564
00:28:44|4.1564
00:28:45|4.1564
00:28:47|4.1538
00:28:48|4.1536
00:28:48|4.1536
00:28:50|4.1536
00:28:51|4.151
00:28:51|4.151
00:28:53|4.1545
00:28:53|4.1549
00:28:55|4.1549
00:28:55|4.1549
00:28:56|4.1536
00:28:57|4.1536
00:28:59|4.1517
00:28:59|4.1517
00:29:01|4.1518
00:29:02|4.1542
00:29:02|4.1554
00:29:04|4.1539
00:29:05|4.1539
00:29:06|4.1575
00:29:07|4.1575
00:29:08|4.1557
00:29:09|4.1557
00:29:10|4.1573
00:29:11|4.1573
00:29:12|4.1583
00:29:13|4.1583
00:29:15|4.1584
00:29:16|4.16
00:29:16|4.161
00:29:18|4.1599
00:29:18|4.1586
00:29:20|4.1595
00:29:21|4.1584
00:29:22|4.1584
00:29:22|4.1598
00:29:23|4.1598
00:29:25|4.1598
00:29:26|4.1587
00:29:27|4.1587
00:29:28|4.1587
00:29:29|4.1616
00:29:30|4.1616
00:29:31|4.1628
00:29:32|4.1628
00:29:33|4.1649
00:29:34|4.1649
00:29:34|4.1667
00:29:36|4.1667
00:29:37|4.1717
00:29:37|4.1712
00:29:39|4.1713
00:29:40|4.1723
00:29:41|4.1723
00:29:42|4.1717
00:29:43|4.1697
00:29:44|4.1697
00:29:45|4.172
00:29:46|4.1726
00:29:47|4.1724
00:29:48|4.1735
00:29:49|4.1721
00:29:50|4.1727
00:29:51|4.1758
00:29:52|4.1732
00:29:53|4.1732
00:29:54|4.1736
00:29:55|4.1736
00:29:56|4.1729
00:29:57|4.1762
00:29:58|4.1872
00:29:59|4.1825
00:30:00|4.1829
00:30:01|4.182
00:30:02|4.1817
00:30:04|4.1984
00:30:05|4.2037
00:30:06|4.2068
00:30:07|4.209
00:30:07|4.2081
00:30:09|4.2032
00:30:10|4.2032
00:30:11|4.203
00:30:12|4.1976
00:30:13|4.1976
00:30:14|4.1971
00:30:15|4.2008
00:30:17|4.2
00:30:17|4.2074
00:30:19|4.2074
00:30:20|4.2058
00:30:21|4.201
00:30:22|4.2053
00:30:22|4.2054
00:30:24|4.2089
00:30:25|4.2082
00:30:26|4.2097
00:30:27|4.2104
00:30:27|4.2182
00:30:29|4.2162
00:30:30|4.2168
00:30:30|4.219
00:30:32|4.2201
00:30:33|4.2256
00:30:33|4.2256
00:30:35|4.2243
00:30:36|4.2174
00:30:37|4.2229
00:30:38|4.222
00:30:39|4.2227
00:30:41|4.2201
00:30:41|4.2235
00:30:43|4.2235
00:30:44|4.2342
00:30:44|4.24
00:30:46|4.2442
00:30:47|4.2555
00:30:48|4.2571
00:30:49|4.2551
00:30:50|4.2561
00:30:51|4.2486
00:30:51|4.2479
00:30:53|4.2456
00:30:54|4.2447
00:30:55|4.2401
00:30:56|4.2434
00:30:57|4.2429
00:30:58|4.2373
00:30:59|4.2373
00:31:00|4.2384
00:31:01|4.235
00:31:02|4.2388
00:31:02|4.2373
00:31:04|4.2311
00:31:05|4.2285
00:31:06|4.2325
00:31:07|4.2331
00:31:08|4.2521
00:31:10|4.2386
00:31:12|4.2489
00:31:12|4.2526
00:31:13|4.2485
00:31:14|4.2481
00:31:16|4.2513
00:31:17|4.2538
00:31:18|4.26
00:31:19|4.2564
00:31:19|4.2577
00:31:20|4.255
00:31:22|4.2525
00:31:22|4.2489
00:31:24|4.2433
00:31:25|4.2481
00:31:26|4.2449
00:31:27|4.2407
00:31:27|4.2347
00:31:29|4.2352
00:31:30|4.2373
00:31:31|4.2441
00:31:32|4.2415
00:31:32|4.2397
00:31:34|4.2441
00:31:35|4.2441
00:31:36|4.2441
00:31:38|4.2326
00:31:38|4.2338
00:31:39|4.2301
00:31:40|4.2334
00:31:41|4.2294
00:31:42|4.2295
00:31:43|4.2309
00:31:44|4.2334
00:31:45|4.2318
00:31:47|4.2318
00:31:48|4.2292
00:31:49|4.2292
00:31:49|4.2231
00:31:50|4.2232
00:31:52|4.2269
00:31:53|4.2269
00:31:54|4.2236
00:31:55|4.2236
00:31:55|4.2211
00:31:57|4.2191
00:31:58|4.2182
00:31:59|4.2163
00:32:00|4.2241
00:32:00|4.2294
00:32:01|4.2327
00:32:03|4.2294
00:32:03|4.2242
00:32:05|4.227
00:32:06|4.2291
00:32:08|4.2328
00:32:08|4.2328
00:32:09|4.2219
00:32:11|4.2254
00:32:12|4.2263
00:32:13|4.2263
00:32:14|4.2263
00:32:15|4.2264
00:32:16|4.2288
00:32:17|4.2333
00:32:18|4.2333
00:32:19|4.2333
00:32:20|4.2333
00:32:20|4.2269
00:32:23|4.2299
00:32:23|4.2299
00:32:24|4.2319
00:32:25|4.2282
00:32:26|4.2282
00:32:27|4.2275
00:32:28|4.2342
00:32:29|4.2348
00:32:30|4.2296
00:32:31|4.2296
00:32:32|4.235
00:32:33|4.2323
00:32:34|4.2323
00:32:35|4.2334
00:32:37|4.2278
00:32:38|4.2278
00:32:39|4.2268
00:32:40|4.225
00:32:41|4.2251
00:32:43|4.2289
00:32:43|4.2289
00:32:44|4.2289
00:32:45|4.2286
00:32:46|4.225
00:32:47|4.2214
00:32:48|4.2214
00:32:49|4.2203
00:32:50|4.2162
00:32:51|4.2111
00:32:52|4.2076
00:32:53|4.2002
00:32:54|4.2002
00:32:56|4.2023
00:32:56|4.2196
00:32:57|4.2183
00:32:58|4.2139
00:32:59|4.2153
00:33:00|4.2151
00:33:01|4.2154
00:33:02|4.2165
00:33:03|4.2215
00:33:04|4.221
00:33:05|4.2138
00:33:06|4.2138
00:33:07|4.2148
00:33:09|4.2096
00:33:11|4.216
00:33:12|4.2192
00:33:13|4.215
00:33:14|4.213
00:33:15|4.213
00:33:16|4.213
00:33:18|4.2189
00:33:19|4.2189
00:33:19|4.214
00:33:20|4.214
00:33:21|4.2165
00:33:23|4.2143
00:33:24|4.2143
00:33:25|4.2143
00:33:26|4.2143
00:33:27|4.2143
00:33:27|4.2116
00:33:29|4.2078
00:33:30|4.2081
00:33:31|4.2105
00:33:32|4.2124
00:33:33|4.2124
00:33:34|4.2196
00:33:35|4.2196
00:33:36|4.2192
00:33:37|4.2192
00:33:39|4.2179
00:33:40|4.2179
00:33:41|4.2179
00:33:42|4.2179
00:33:43|4.2214
00:33:44|4.2233
00:33:45|4.2318
00:33:46|4.2262
00:33:47|4.2262
00:33:48|4.2262
00:33:49|4.2247
00:33:50|4.2244
00:33:51|4.224
00:33:52|4.2262
00:33:54|4.23
00:33:55|4.2316
00:33:56|4.2314
00:33:57|4.2334
00:33:58|4.2352
00:33:58|4.242
00:33:59|4.2449
00:34:01|4.2421
00:34:02|4.2425
00:34:02|4.2461
00:34:03|4.2547
00:34:04|4.255
00:34:06|4.2597
00:34:07|4.2635
00:34:08|4.2704
00:34:08|4.2689
00:34:10|4.2704
00:34:11|4.2559
00:34:11|4.262
00:34:13|4.2622
00:34:14|4.254
00:34:16|4.2571
00:34:17|4.2529
00:34:18|4.2577
00:34:19|4.2569
00:34:21|4.2569
00:34:22|4.2569
00:34:23|4.2569
00:34:24|4.2569
00:34:24|4.2531
00:34:25|4.2584
00:34:26|4.2552
00:34:28|4.2552
00:34:29|4.2489
00:34:30|4.2487
00:34:31|4.2513
00:34:32|4.2533
00:34:33|4.2538
00:34:34|4.2502
00:34:35|4.2515
00:34:36|4.2527
00:34:37|4.2527
00:34:38|4.2527
00:34:39|4.2502
00:34:40|4.2502
00:34:41|4.249
00:34:42|4.2462
00:34:43|4.2461
00:34:44|4.2444
00:34:45|4.2418
00:34:46|4.2413
00:34:47|4.2388
00:34:48|4.2388
00:34:49|4.2395
00:34:50|4.2406
00:34:51|4.2394
00:34:52|4.2394
00:34:53|4.2402
00:34:54|4.24
00:34:55|4.2393
00:34:56|4.2393
00:34:57|4.2338
00:34:58|4.2304
00:34:59|4.2304
00:35:00|4.2304
00:35:01|4.2316
00:35:02|4.2344
00:35:03|4.2373
00:35:04|4.2353
00:35:06|4.2373
00:35:07|4.2373
00:35:08|4.2373
00:35:08|4.2373
00:35:10|4.2378
00:35:11|4.2378
00:35:12|4.2426
00:35:13|4.2469
00:35:15|4.2506
00:35:16|4.2525
00:35:17|4.2555
00:35:18|4.2554
00:35:19|4.259
00:35:20|4.259
00:35:21|4.2598
00:35:22|4.2598
00:35:23|4.2611
00:35:24|4.2622
00:35:25|4.2589
00:35:26|4.2586
00:35:27|4.2578
00:35:28|4.2578
00:35:29|4.258
00:35:30|4.2631
00:35:31|4.2631
00:35:32|4.2596
00:35:33|4.2596
00:35:34|4.2608
00:35:35|4.2587
00:35:36|4.2587
00:35:37|4.2607
00:35:38|4.2631
00:35:39|4.2621
00:35:40|4.2621
00:35:41|4.2627
00:35:42|4.2658
00:35:44|4.268
00:35:45|4.2607
00:35:46|4.2604
00:35:47|4.2644
00:35:48|4.2625
00:35:49|4.2653
00:35:50|4.2681
00:35:51|4.2624
00:35:52|4.26
00:35:54|4.2588
00:35:54|4.2614
00:35:55|4.2586
00:35:56|4.259
00:35:57|4.2625
00:35:58|4.26
00:35:59|4.2618
00:36:00|4.2618
00:36:01|4.2581
00:36:02|4.2659
00:36:03|4.266
00:36:04|4.2622
00:36:05|4.2622
00:36:06|4.2622
00:36:07|4.2566
00:36:08|4.2594
00:36:09|4.2592
00:36:11|4.2589
00:36:11|4.2589
00:36:14|4.2606
00:36:15|4.2634
00:36:17|4.2634
00:36:18|4.2618
00:36:19|4.2618
00:36:20|4.2621
00:36:21|4.2621
00:36:22|4.2593
00:36:23|4.2563
00:36:24|4.2563
00:36:25|4.2601
00:36:25|4.262
00:36:27|4.262
00:36:29|4.262
00:36:29|4.2603
00:36:30|4.2615
00:36:31|4.2615
00:36:32|4.2615
00:36:33|4.2588
00:36:34|4.2551
00:36:35|4.2551
00:36:36|4.2479
00:36:37|4.2477
00:36:39|4.26
00:36:40|4.2445
00:36:41|4.2468
00:36:43|4.242
00:36:43|4.2416
00:36:44|4.243
00:36:46|4.2371
00:36:46|4.239
00:36:48|4.2479
00:36:48|4.2479
00:36:49|4.2332
00:36:51|4.2542
00:36:52|4.253
00:36:53|4.2512
00:36:54|4.2512
00:36:55|4.2491
00:36:56|4.2491
00:36:57|4.2455
00:36:58|4.2455
00:37:00|4.2454
00:37:00|4.2454
00:37:01|4.2458
00:37:02|4.2446
00:37:04|4.2396
00:37:05|4.242
00:37:06|4.2467
00:37:06|4.2503
00:37:08|4.2537
00:37:08|4.254
00:37:10|4.2512
00:37:11|4.2574
00:37:12|4.2598
00:37:14|4.2666
00:37:15|4.2735
00:37:15|4.2722
00:37:16|4.27
00:37:17|4.2653
00:37:19|4.2692
00:37:19|4.2651
00:37:21|4.2639
00:37:22|4.2673
00:37:23|4.2617
00:37:25|4.2633
00:37:26|4.2633
00:37:26|4.2622
00:37:27|4.2628
00:37:29|4.2569
00:37:30|4.2566
00:37:31|4.2572
00:37:32|4.2617
00:37:33|4.2617
00:37:34|4.2644
00:37:35|4.2644
00:37:36|4.2622
00:37:37|4.2622
00:37:38|4.2614
00:37:39|4.2615
00:37:40|4.2599
00:37:42|4.2514
00:37:43|4.2515
00:37:44|4.2502
00:37:45|4.2537
00:37:46|4.2552
00:37:47|4.2516
00:37:48|4.2528
00:37:49|4.2515
00:37:50|4.2514
00:37:51|4.2514
00:37:52|4.2507
00:37:52|4.2486
00:37:53|4.2486
00:37:55|4.2475
00:37:56|4.2482
00:37:57|4.2482
00:37:58|4.2491
00:37:58|4.2491
00:38:00|4.25
00:38:01|4.25
00:38:02|4.25
00:38:03|4.25
00:38:04|4.2494
00:38:05|4.2494
00:38:06|4.2494
00:38:07|4.2452
00:38:08|4.2448
00:38:09|4.2448
00:38:10|4.2448
00:38:11|4.2402
00:38:12|4.2365
00:38:14|4.235
00:38:16|4.2351
00:38:16|4.233
00:38:18|4.233
00:38:19|4.233
00:38:20|4.2335
00:38:20|4.2335
00:38:22|4.2335
00:38:23|4.235
00:38:24|4.2353
00:38:25|4.2354
00:38:26|4.2401
00:38:26|4.2349
00:38:28|4.2349
00:38:29|4.2342
00:38:30|4.2358
00:38:32|4.2378
00:38:32|4.2345
00:38:33|4.2341
00:38:34|4.2341
00:38:35|4.2349
00:38:36|4.2358
00:38:37|4.237
00:38:38|4.237
00:38:39|4.237
00:38:40|4.237
00:38:42|4.237
00:38:44|4.237
00:38:44|4.237
00:38:45|4.237
00:38:46|4.2371
00:38:47|4.2346
00:38:48|4.2346
00:38:50|4.2333
00:38:51|4.2297
00:38:52|4.2314
00:38:53|4.2314
00:38:54|4.2326
00:38:56|4.2314
00:38:56|4.2303
00:38:57|4.2283
00:38:58|4.2273
00:38:59|4.2259
00:39:00|4.2259
00:39:02|4.2259
00:39:03|4.228
00:39:05|4.2308
00:39:05|4.2246
00:39:06|4.2153
00:39:08|4.2127
00:39:09|4.2141
00:39:10|4.2238
00:39:11|4.2209
00:39:12|4.2243
00:39:13|4.2247
00:39:15|4.2243
00:39:16|4.2196
00:39:17|4.2196
00:39:18|4.2152
00:39:19|4.2143
00:39:20|4.217
00:39:21|4.217
00:39:23|4.2149
00:39:24|4.2149
00:39:25|4.2149
00:39:26|4.2149
00:39:27|4.2149
00:39:28|4.2187
00:39:29|4.2196
00:39:30|4.2196
00:39:31|4.2126
00:39:32|4.2137
00:39:33|4.2155
00:39:34|4.2126
00:39:35|4.2114
00:39:36|4.2114
00:39:38|4.2143
00:39:38|4.2143
00:39:40|4.2129
00:39:40|4.2091
00:39:41|4.2091
00:39:43|4.2091
00:39:45|4.2085
00:39:46|4.2085
00:39:47|4.2109
00:39:48|4.21
00:39:49|4.2121
00:39:50|4.2162
00:39:51|4.2122
00:39:52|4.2129
00:39:53|4.2129
00:39:54|4.2129
00:39:55|4.2123
00:39:56|4.2144
00:39:57|4.2144
00:39:58|4.2146
00:39:59|4.2146
00:40:00|4.2146
00:40:01|4.2165
00:40:02|4.2167
00:40:03|4.2167
00:40:04|4.2168
00:40:05|4.2168
00:40:06|4.2167
00:40:07|4.2105
00:40:08|4.2095
00:40:09|4.2108
00:40:10|4.2108
00:40:11|4.2134
00:40:12|4.211
00:40:13|4.2031
00:40:14|4.2015
00:40:15|4.2026
00:40:17|4.2049
00:40:18|4.2049
00:40:19|4.2049
00:40:20|4.2058
00:40:21|4.2115
00:40:22|4.2099
00:40:23|4.2077
00:40:24|4.2051
00:40:26|4.2051
00:40:27|4.2053
00:40:28|4.205
00:40:29|4.2086
00:40:30|4.2064
00:40:31|4.2064
00:40:32|4.2064
00:40:33|4.2064
00:40:35|4.2064
00:40:36|4.2083
00:40:37|4.2086
00:40:38|4.2064
00:40:39|4.2059
00:40:41|4.2059
00:40:41|4.2059
00:40:42|4.2102
00:40:43|4.2146
00:40:44|4.2134
00:40:45|4.2148
00:40:46|4.2167
00:40:47|4.2129
00:40:48|4.2083
00:40:49|4.2121
00:40:50|4.2121
00:40:51|4.2121
00:40:52|4.2126
00:40:53|4.2101
00:40:54|4.2121
00:40:55|4.2121
00:40:56|4.2121
00:40:57|4.2116
00:40:58|4.2116
00:40:59|4.2115
00:41:00|4.2115
00:41:01|4.216
00:41:02|4.2183
00:41:03|4.2172
00:41:04|4.2164
00:41:05|4.2164
00:41:06|4.2127
00:41:07|4.209
00:41:08|4.209
00:41:09|4.2104
00:41:10|4.2104
00:41:11|4.2092
00:41:12|4.2092
00:41:13|4.2092
00:41:14|4.2068
00:41:15|4.2015
00:41:16|4.2023
00:41:17|4.2038
00:41:18|4.2069
00:41:19|4.2047
00:41:20|4.2092
00:41:21|4.2112
00:41:22|4.2116
00:41:23|4.2116
00:41:24|4.2134
00:41:25|4.2134
00:41:26|4.2061
00:41:27|4.2061
00:41:28|4.2061
00:41:29|4.2074
00:41:30|4.2074
00:41:31|4.2079
00:41:32|4.2079
00:41:33|4.2079
00:41:34|4.2074
00:41:35|4.2091
00:41:36|4.2102
00:41:37|4.2087
00:41:38|4.2101
00:41:39|4.2134
00:41:40|4.2107
00:41:41|4.2107
00:41:42|4.2095
00:41:44|4.2057
00:41:45|4.2057
00:41:46|4.2057
00:41:47|4.2067
00:41:49|4.205
00:41:50|4.2034
00:41:52|4.2037
00:41:52|4.2037
00:41:54|4.2074
00:41:55|4.2074
00:41:56|4.2028
00:41:57|4.2028
00:41:58|4.2016
00:41:59|4.1993
00:42:00|4.2007
00:42:01|4.1976
00:42:02|4.197
00:42:03|4.1974
00:42:04|4.1987
00:42:05|4.1974
00:42:06|4.1984
00:42:07|4.1921
00:42:08|4.1973
00:42:09|4.1986
00:42:10|4.1964
00:42:11|4.1953
00:42:12|4.1959
00:42:13|4.1969
00:42:14|4.1945
00:42:15|4.1945
00:42:16|4.1945
00:42:18|4.1925
00:42:18|4.1929
00:42:19|4.1929
00:42:20|4.1929
00:42:21|4.1929
00:42:23|4.2011
00:42:25|4.1995
00:42:25|4.1995
00:42:26|4.1995
00:42:28|4.2026
00:42:29|4.2002
00:42:30|4.1969
00:42:31|4.1974
00:42:32|4.1974
00:42:33|4.1974
00:42:34|4.198
00:42:35|4.198
00:42:36|4.1923
00:42:37|4.1944
00:42:38|4.1944
00:42:39|4.2011
00:42:40|4.1986
00:42:41|4.208
00:42:42|4.2083
00:42:43|4.2083
00:42:44|4.2083
00:42:45|4.2083
00:42:46|4.2098
00:42:47|4.2091
00:42:49|4.2094
00:42:49|4.2094
00:42:51|4.2094
00:42:51|4.2085
00:42:53|4.2095
00:42:54|4.2095
00:42:55|4.2092
00:42:56|4.2114
00:42:57|4.2115
00:42:58|4.2115
00:42:59|4.2115
00:43:00|4.2103
00:43:01|4.2127
00:43:03|4.2127
00:43:04|4.2039
00:43:04|4.2039
00:43:06|4.2072
00:43:07|4.2085
00:43:07|4.2109
00:43:09|4.2063
00:43:10|4.2092
00:43:11|4.2092
00:43:11|4.2086
00:43:12|4.2086
00:43:14|4.2086
00:43:15|4.2086
00:43:16|4.2086
00:43:17|4.2086
00:43:17|4.2086
00:43:19|4.2066
00:43:21|4.2066
00:43:22|4.2066
00:43:22|4.2045
00:43:24|4.2066
00:43:25|4.2066
00:43:26|4.2066
00:43:27|4.2003
00:43:28|4.2003
00:43:29|4.2003
00:43:30|4.2019
00:43:31|4.1983
00:43:32|4.1983
00:43:34|4.198
00:43:35|4.201
00:43:36|4.201
00:43:37|4.201
00:43:39|4.2013
00:43:40|4.2013
00:43:40|4.2007
00:43:42|4.1999
00:43:43|4.194
00:43:44|4.1917
00:43:45|4.1908
00:43:47|4.1944
00:43:47|4.1944
00:43:48|4.1944
00:43:49|4.1958
00:43:50|4.1958
00:43:51|4.1958
00:43:52|4.1977
00:43:53|4.1977
00:43:54|4.1993
00:43:55|4.2002
00:43:56|4.2041
00:43:57|4.1967
00:43:59|4.2005
00:44:00|4.2005
00:44:01|4.2005
00:44:02|4.1975
00:44:03|4.1925
00:44:04|4.1937
00:44:05|4.194
00:44:06|4.194
00:44:07|4.1932
00:44:08|4.1912
00:44:09|4.1939
00:44:10|4.1923
00:44:11|4.192
00:44:11|4.192
00:44:13|4.1918
00:44:15|4.1918
00:44:15|4.1918
00:44:17|4.1922
00:44:18|4.1922
00:44:19|4.1935
00:44:21|4.1904
00:44:22|4.1914
00:44:24|4.193
00:44:24|4.193
00:44:25|4.1968
00:44:26|4.1975
00:44:27|4.2001
00:44:28|4.1975
00:44:29|4.1975
00:44:30|4.1975
00:44:31|4.1984
00:44:32|4.1983
00:44:34|4.1977
00:44:35|4.1977
00:44:35|4.1967
00:44:37|4.1982
00:44:38|4.1944
00:44:39|4.1944
00:44:40|4.1919
00:44:41|4.1919
00:44:42|4.1905
00:44:43|4.1931
00:44:44|4.1931
00:44:45|4.1947
00:44:46|4.196
00:44:48|4.1955
00:44:49|4.1953
00:44:50|4.1941
00:44:52|4.1956
00:44:52|4.1991
00:44:53|4.2011
00:44:54|4.2009
00:44:56|4.2044
00:44:57|4.2037
00:44:58|4.2081
00:44:59|4.2081
00:45:00|4.2098
00:45:01|4.2097
00:45:02|4.2097
00:45:03|4.2097
00:45:05|4.21
00:45:05|4.21
00:45:07|4.21
00:45:07|4.2086
00:45:08|4.2075
00:45:10|4.207
00:45:11|4.2074
00:45:11|4.2101
00:45:12|4.209
00:45:13|4.2081
00:45:15|4.2034
00:45:16|4.2008
00:45:17|4.1979
00:45:18|4.1986
00:45:19|4.1986
00:45:19|4.2021
00:45:21|4.1992
00:45:22|4.1969
00:45:23|4.199
00:45:25|4.199
00:45:25|4.199
00:45:26|4.1969
00:45:28|4.1963
00:45:28|4.1937
00:45:30|4.1926
00:45:31|4.1943
00:45:32|4.1943
00:45:32|4.1942
00:45:33|4.1939
00:45:34|4.1934
00:45:36|4.1933
00:45:37|4.1939
00:45:37|4.1925
00:45:38|4.1946
00:45:39|4.1943
00:45:41|4.1918
00:45:42|4.1919
00:45:42|4.1937
00:45:43|4.1937
00:45:45|4.1934
00:45:45|4.1934
00:45:46|4.1934
00:45:47|4.1951
00:45:48|4.1975
00:45:49|4.1972
00:45:51|4.1958
00:45:52|4.1933
00:45:53|4.1933
00:45:54|4.194
00:45:55|4.194
00:45:56|4.1966
00:45:57|4.1964
00:45:58|4.2111
00:45:59|4.2108
00:46:00|4.2113
00:46:01|4.2153
00:46:02|4.2153
00:46:03|4.2153
00:46:04|4.2148
00:46:05|4.2172
00:46:06|4.2214
00:46:07|4.229
00:46:08|4.2244
00:46:09|4.2255
00:46:10|4.2255
00:46:11|4.2255
00:46:12|4.2235
00:46:13|4.2232
00:46:14|4.224
00:46:15|4.2242
00:46:16|4.2242
00:46:18|4.222
00:46:18|4.223
00:46:20|4.223
00:46:21|4.2224
00:46:22|4.2206
00:46:23|4.2256
00:46:24|4.2236
00:46:25|4.2235
00:46:27|4.2198
00:46:28|4.2191
00:46:29|4.2251
00:46:30|4.2254
00:46:31|4.2254
00:46:32|4.2269
00:46:33|4.2259
00:46:34|4.2265
00:46:34|4.2265
00:46:35|4.2291
00:46:36|4.2291
00:46:37|4.2291
00:46:39|4.2291
00:46:40|4.2246
00:46:41|4.2246
00:46:41|4.228
00:46:43|4.2273
00:46:43|4.2273
00:46:45|4.2285
00:46:46|4.2285
00:46:46|4.2253
00:46:48|4.2276
00:46:48|4.23
00:46:50|4.2307
00:46:52|4.2267
00:46:53|4.2214
00:46:54|4.222
00:46:55|4.2246
00:46:56|4.2246
00:46:58|4.2246
00:46:59|4.2246
00:46:59|4.2246
00:47:01|4.227
00:47:02|4.2271
00:47:03|4.2264
00:47:04|4.2264
00:47:05|4.2264
00:47:06|4.2247
00:47:07|4.2223
00:47:08|4.2217
00:47:09|4.2217
00:47:10|4.2217
00:47:11|4.2168
00:47:13|4.2186
00:47:13|4.2184
00:47:14|4.2161
00:47:16|4.218
00:47:17|4.2196
00:47:18|4.2196
00:47:19|4.2246
00:47:20|4.2252
00:47:20|4.2232
00:47:22|4.2232
00:47:23|4.2232
00:47:24|4.2232
00:47:26|4.222
00:47:27|4.2222
00:47:28|4.221
00:47:29|4.221
00:47:29|4.221
00:47:31|4.2232
00:47:32|4.2272
00:47:32|4.227
00:47:34|4.2296
00:47:35|4.2296
00:47:36|4.2227
00:47:37|4.2227
00:47:38|4.2227
00:47:39|4.2428
00:47:40|4.2492
00:47:41|4.2528
00:47:42|4.2564
00:47:44|4.2616
00:47:45|4.2346
00:47:46|4.2726
00:47:47|4.2497
00:47:48|4.2552
00:47:49|4.269
00:47:50|4.2741
00:47:50|4.2691
00:47:51|4.2649
00:47:53|4.2723
00:47:54|4.27
00:47:55|4.2648
00:47:57|4.2698
00:47:57|4.2945
00:47:59|4.2947
00:48:00|4.2895
00:48:01|4.2944
00:48:02|4.2789
00:48:03|4.2859
00:48:04|4.2694
00:48:06|4.272
00:48:06|4.2718
00:48:07|4.2771
00:48:08|4.2783
00:48:10|4.2757
00:48:11|4.2754
00:48:12|4.2721
00:48:12|4.2713
00:48:14|4.2707
00:48:15|4.2668
00:48:16|4.2684
00:48:17|4.264
00:48:18|4.26
00:48:19|4.2631
00:48:20|4.2624
00:48:21|4.2606
00:48:22|4.2612
00:48:22|4.2579
00:48:24|4.2502
00:48:25|4.253
00:48:26|4.2461
00:48:27|4.2492
00:48:28|4.2519
00:48:29|4.247
00:48:30|4.2439
00:48:31|4.241
00:48:33|4.241
00:48:33|4.2385
00:48:34|4.2366
00:48:35|4.2382
00:48:37|4.2376
00:48:37|4.2376
00:48:39|4.2382
00:48:40|4.239
00:48:41|4.2387
00:48:42|4.2362
00:48:43|4.2409
00:48:44|4.2381
00:48:45|4.2359
00:48:46|4.2373
00:48:46|4.2385
00:48:48|4.2399
00:48:49|4.2399
00:48:50|4.2401
00:48:51|4.2401
00:48:52|4.2411
00:48:53|4.2435
00:48:55|4.2489
00:48:55|4.2489
00:48:56|4.2463
00:48:57|4.2463
00:48:58|4.2469
00:48:59|4.2507
00:49:00|4.2459
00:49:01|4.2446
00:49:02|4.2465
00:49:04|4.258
00:49:05|4.2532
00:49:05|4.2545
00:49:07|4.2512
00:49:08|4.2446
00:49:09|4.2446
00:49:10|4.244
00:49:10|4.2443
00:49:12|4.2443
00:49:13|4.2449
00:49:13|4.2449
00:49:15|4.2443
00:49:17|4.2433
00:49:17|4.2413
00:49:18|4.2392
00:49:19|4.2413
00:49:20|4.2376
00:49:21|4.2307
00:49:22|4.2337
00:49:23|4.2369
00:49:25|4.2305
00:49:27|4.2282
00:49:27|4.2282
00:49:29|4.2185
00:49:31|4.2155
00:49:31|4.2189
00:49:33|4.2087
00:49:35|4.2142
00:49:35|4.2054
00:49:37|4.2068
00:49:37|4.211
00:49:38|4.2068
00:49:40|4.2074
00:49:41|4.2005
00:49:41|4.2035
00:49:42|4.2014
00:49:43|4.2009
00:49:45|4.1945
00:49:46|4.1939
00:49:46|4.1972
00:49:47|4.2002
00:49:49|4.2
00:49:50|4.197
00:49:51|4.197
00:49:52|4.1971
00:49:53|4.1938
00:49:54|4.1936
00:49:56|4.1933
00:49:56|4.1939
00:49:58|4.1905
00:50:00|4.1913
00:50:00|4.1901
00:50:01|4.1857
00:50:02|4.1854
00:50:03|4.183
00:50:04|4.1909
00:50:05|4.1995
00:50:07|4.2003
00:50:07|4.2003
00:50:08|4.1988
00:50:09|4.2042
00:50:10|4.1999
00:50:12|4.1994
00:50:12|4.199
00:50:13|4.2039
00:50:14|4.2094
00:50:15|4.2078
00:50:16|4.2078
00:50:17|4.1999
00:50:18|4.2059
00:50:19|4.2059
00:50:20|4.2023
00:50:21|4.2069
00:50:23|4.2077
00:50:23|4.2073
00:50:24|4.2079
00:50:25|4.2079
00:50:26|4.2049
00:50:28|4.2035
00:50:29|4.1874
00:50:30|4.188
00:50:31|4.188
00:50:32|4.1874
00:50:33|4.2024
00:50:34|4.1954
00:50:34|4.1983
00:50:36|4.2
00:50:37|4.1969
00:50:38|4.1969
00:50:39|4.2024
00:50:40|4.2012
00:50:40|4.2012
00:50:43|4.1904
00:50:44|4.1936
00:50:45|4.1936
00:50:46|4.1933
00:50:47|4.1907
00:50:48|4.1891
00:50:49|4.1911
00:50:50|4.1928
00:50:51|4.1908
00:50:52|4.1908
00:50:53|4.1898
00:50:54|4.1887
00:50:56|4.1874
00:50:57|4.188
00:50:58|4.1857
00:50:59|4.1892
00:50:59|4.1892
00:51:01|4.1892
00:51:01|4.1864
00:51:03|4.1868
00:51:04|4.1868
00:51:05|4.1869
00:51:07|4.1848
00:51:07|4.1848
00:51:09|4.181
00:51:10|4.181
00:51:11|4.181
00:51:12|4.18
00:51:13|4.1798
00:51:14|4.1781
00:51:15|4.1761
00:51:16|4.1749
00:51:17|4.1749
00:51:18|4.1768
00:51:19|4.1785
00:51:20|4.1791
00:51:21|4.186
00:51:22|4.1852
00:51:23|4.1878
00:51:24|4.1862
00:51:25|4.1891
00:51:26|4.1859
00:51:27|4.1846
00:51:29|4.1828
00:51:30|4.1781
00:51:31|4.178
00:51:32|4.1793
00:51:33|4.1787
00:51:34|4.1814
00:51:35|4.1828
00:51:36|4.1839
00:51:37|4.1839
00:51:38|4.1829
00:51:39|4.1829
00:51:41|4.1843
00:51:41|4.1841
00:51:43|4.1844
00:51:44|4.1844
00:51:45|4.1888
00:51:46|4.1855
00:51:47|4.1829
00:51:48|4.187
00:51:49|4.187
00:51:50|4.1901
00:51:51|4.1888
00:51:52|4.1889
00:51:53|4.1889
00:51:54|4.1889
00:51:55|4.1812
00:51:56|4.1789
00:51:57|4.1832
00:51:59|4.1815
00:52:00|4.1815
00:52:01|4.1732
00:52:02|4.1728
00:52:04|4.1742
00:52:04|4.1766
00:52:06|4.1814
00:52:07|4.1833
00:52:08|4.1833
00:52:09|4.1833
00:52:09|4.1803
00:52:11|4.1761
00:52:12|4.1769
00:52:13|4.1768
00:52:14|4.1768
00:52:15|4.1753
00:52:16|4.1754
00:52:16|4.1742
00:52:18|4.1779
00:52:19|4.1787
00:52:20|4.1787
00:52:20|4.1775
00:52:22|4.1775
00:52:23|4.176
00:52:24|4.1719
00:52:25|4.1759
00:52:26|4.1778
00:52:27|4.1778
00:52:28|4.1723
00:52:29|4.1733
00:52:30|4.1743
00:52:31|4.1743
00:52:32|4.1743
00:52:34|4.1738
00:52:34|4.1738
00:52:35|4.1743
00:52:36|4.1723
00:52:38|4.1686
00:52:39|4.1652
00:52:40|4.1666
00:52:40|4.1666
00:52:42|4.1666
00:52:43|4.1666
00:52:44|4.1661
00:52:45|4.1633
00:52:45|4.1644
00:52:46|4.1662
00:52:48|4.1668
00:52:50|4.167
00:52:50|4.167
00:52:51|4.167
00:52:52|4.1662
00:52:54|4.1703
00:52:56|4.17
00:52:57|4.1735
00:52:58|4.1723
00:52:59|4.1712
00:53:01|4.1712
00:53:01|4.1723
00:53:02|4.1723
00:53:03|4.1723
00:53:05|4.174
00:53:06|4.174
00:53:07|4.175
00:53:08|4.1774
00:53:09|4.1784
00:53:10|4.1763
00:53:11|4.1743
00:53:12|4.1743
00:53:13|4.1761
00:53:14|4.1754
00:53:14|4.1758
00:53:16|4.178
00:53:17|4.1763
00:53:18|4.1771
00:53:19|4.1792
00:53:20|4.1762
00:53:20|4.1718
00:53:22|4.1718
00:53:23|4.1768
00:53:23|4.1767
00:53:25|4.1776
00:53:26|4.1789
00:53:27|4.1753
00:53:29|4.1755
00:53:29|4.1755
00:53:30|4.1783
00:53:32|4.1757
00:53:33|4.1757
00:53:35|4.1758
00:53:35|4.1758
00:53:37|4.1758
00:53:38|4.1758
00:53:40|4.1821
00:53:41|4.1821
00:53:41|4.1806
00:53:43|4.1817
00:53:44|4.1817
00:53:45|4.1817
00:53:46|4.1817
00:53:47|4.1817
00:53:48|4.1803
00:53:49|4.1804
00:53:50|4.1845
00:53:51|4.1845
00:53:52|4.1845
00:53:53|4.1845
00:53:54|4.1838
00:53:56|4.184
00:53:57|4.1831
00:53:58|4.1817
00:53:59|4.1801
00:54:00|4.1802
00:54:01|4.1817
00:54:02|4.1817
00:54:03|4.1817
00:54:04|4.1817
00:54:05|4.1803
00:54:06|4.1812
00:54:07|4.1815
00:54:08|4.1788
00:54:10|4.1771
00:54:11|4.1771
00:54:12|4.1791
00:54:13|4.1797
00:54:14|4.1798
00:54:15|4.1798
00:54:16|4.1798
00:54:17|4.1798
00:54:18|4.1798
00:54:19|4.1799
00:54:20|4.1799
00:54:21|4.1839
00:54:22|4.1844
00:54:23|4.1844
00:54:24|4.1858
00:54:25|4.1859
00:54:26|4.1863
00:54:27|4.1872
00:54:28|4.1886
00:54:30|4.1855
00:54:31|4.1888
00:54:31|4.1851
00:54:33|4.1853
00:54:34|4.183
00:54:35|4.1775
00:54:36|4.1822
00:54:38|4.1813
00:54:39|4.1813
00:54:40|4.1813
00:54:40|4.1813
00:54:41|4.1812
00:54:43|4.1771
00:54:44|4.1779
00:54:44|4.1789
00:54:46|4.1784
00:54:47|4.1784
00:54:48|4.1787
00:54:49|4.1787
00:54:50|4.1803
00:54:51|4.1783
00:54:52|4.1783
00:54:53|4.1783
00:54:54|4.1783
00:54:55|4.1783
00:54:56|4.1783
00:54:57|4.1783
00:54:59|4.1769
00:55:00|4.1769
00:55:01|4.1785
00:55:02|4.1785
00:55:04|4.1771
00:55:04|4.1771
00:55:06|4.1767
00:55:07|4.1778
00:55:08|4.1771
00:55:10|4.1808
00:55:11|4.1839
00:55:12|4.1852
00:55:13|4.181
00:55:13|4.1792
00:55:14|4.1812
00:55:16|4.1812
00:55:16|4.1812
00:55:17|4.1812
00:55:19|4.1812
00:55:20|4.184
00:55:20|4.1792
00:55:21|4.1792
00:55:23|4.1792
00:55:24|4.1793
00:55:24|4.1793
00:55:26|4.1789
00:55:26|4.1789
00:55:27|4.1767
00:55:28|4.1767
00:55:29|4.1767
00:55:31|4.1767
00:55:33|4.1809
00:55:34|4.1809
00:55:35|4.1809
00:55:36|4.18
00:55:37|4.18
00:55:37|4.1809
00:55:39|4.1799
00:55:40|4.1774
00:55:42|4.1807
00:55:42|4.1807
00:55:44|4.1807
00:55:45|4.1807
00:55:46|4.1807
00:55:46|4.1741
00:55:47|4.1741
00:55:48|4.1736
00:55:49|4.1736
00:55:50|4.1736
00:55:51|4.1736
00:55:52|4.1776
00:55:54|4.1776
00:55:55|4.1776
00:55:55|4.1776
00:55:57|4.1776
00:55:57|4.1776
00:55:59|4.1776
00:56:00|4.1776
00:56:02|4.178
00:56:03|4.178
00:56:04|4.178
00:56:05|4.178
00:56:06|4.178
00:56:07|4.183
00:56:08|4.1803
00:56:09|4.1803
00:56:10|4.1803
00:56:11|4.1803
00:56:12|4.1803
00:56:13|4.1803
00:56:14|4.1803
00:56:15|4.1839
00:56:16|4.186
00:56:17|4.1874
00:56:18|4.1891
00:56:20|4.1842
00:56:21|4.1842
00:56:22|4.1898
00:56:23|4.1898
00:56:24|4.1907
00:56:25|4.1876
00:56:26|4.1876
00:56:27|4.1876
00:56:28|4.1886
00:56:29|4.1886
00:56:30|4.1886
00:56:32|4.1894
00:56:32|4.1894
00:56:34|4.1861
00:56:35|4.1861
00:56:37|4.1883
00:56:37|4.1883
00:56:38|4.1883
00:56:39|4.1814
00:56:40|4.1817
00:56:41|4.1818
00:56:42|4.1859
00:56:43|4.1841
00:56:44|4.1766
00:56:45|4.1779
00:56:46|4.1779
00:56:47|4.1764
00:56:48|4.1764
00:56:49|4.1764
00:56:50|4.1764
00:56:51|4.1791
00:56:52|4.1791
00:56:53|4.1791
00:56:54|4.1791
00:56:56|4.1791
00:56:57|4.1791
00:56:58|4.1791
00:56:59|4.1791
00:57:00|4.1774
00:57:01|4.1792
00:57:02|4.1795
00:57:03|4.1808
00:57:04|4.1809
00:57:05|4.1809
00:57:05|4.1803
00:57:07|4.1803
00:57:08|4.1776
00:57:10|4.1776
00:57:10|4.1776
00:57:11|4.1745
00:57:12|4.1779
00:57:13|4.1779
00:57:14|4.1779
00:57:15|4.1779
00:57:16|4.1779
00:57:17|4.1779
00:57:18|4.1779
00:57:19|4.1777
00:57:21|4.1772
00:57:21|4.1835
00:57:22|4.1861
00:57:23|4.1844
00:57:24|4.1844
00:57:26|4.1825
00:57:27|4.1825
00:57:28|4.1811
00:57:29|4.1806
00:57:30|4.1794
00:57:31|4.1812
00:57:33|4.1812
00:57:34|4.1812
00:57:35|4.1812
00:57:36|4.1812
00:57:37|4.1812
00:57:39|4.1849
00:57:39|4.1875
00:57:41|4.1937
00:57:41|4.1928
00:57:42|4.1932
00:57:44|4.1932
00:57:45|4.1931
00:57:45|4.1931
00:57:46|4.1931
00:57:48|4.1931
00:57:49|4.1931
00:57:50|4.1909
00:57:52|4.1909
00:57:53|4.1909
00:57:53|4.1891
00:57:55|4.1891
00:57:56|4.1891
00:57:57|4.1892
00:57:57|4.1911
00:57:59|4.1915
00:57:59|4.1915
00:58:01|4.1924
00:58:02|4.1959
00:58:03|4.1959
00:58:04|4.197
00:58:05|4.1968
00:58:07|4.1972
00:58:07|4.1956
00:58:08|4.1945
00:58:10|4.1945
00:58:10|4.1945
00:58:12|4.1959
00:58:13|4.1959
00:58:14|4.1904
00:58:15|4.1881
00:58:16|4.1902
00:58:17|4.1942
00:58:18|4.1916
00:58:19|4.1916
00:58:20|4.1916
00:58:21|4.1916
00:58:22|4.1916
00:58:23|4.1916
00:58:24|4.1891
00:58:25|4.1892
00:58:26|4.1892
00:58:27|4.1892
00:58:28|4.1892
00:58:29|4.1892
00:58:30|4.1929
00:58:31|4.1929
00:58:32|4.1929
00:58:34|4.1905
00:58:35|4.1884
00:58:37|4.188
00:58:38|4.188
00:58:39|4.1839
00:58:40|4.1867
00:58:41|4.1867
00:58:43|4.1931
00:58:44|4.1931
00:58:45|4.1931
00:58:45|4.1896
00:58:47|4.1927
00:58:48|4.1927
00:58:49|4.187
00:58:50|4.187
00:58:51|4.188
00:58:52|4.188
00:58:53|4.192
00:58:54|4.1907
00:58:55|4.1879
00:58:56|4.1879
00:58:57|4.1887
00:58:58|4.1869
00:58:59|4.1842
00:59:00|4.1826
00:59:01|4.1826
00:59:03|4.1858
00:59:04|4.1867
00:59:05|4.1838
00:59:06|4.1838
00:59:07|4.1838
00:59:08|4.1811
00:59:09|4.1811
00:59:11|4.1848
00:59:11|4.1848
00:59:12|4.1848
00:59:13|4.1848
00:59:14|4.1848
00:59:15|4.1848
00:59:16|4.1848
00:59:17|4.1897
00:59:18|4.1897
00:59:19|4.1897
00:59:20|4.1897
00:59:21|4.1897
00:59:22|4.1835
00:59:23|4.1825
00:59:24|4.1853
00:59:25|4.1864
00:59:26|4.1864
00:59:27|4.1902
00:59:28|4.189
00:59:29|4.189
00:59:30|4.189
00:59:31|4.1884
00:59:32|4.1854
00:59:34|4.1894
00:59:36|4.1875
00:59:36|4.1875
00:59:37|4.1875
00:59:38|4.1886
00:59:39|4.1901
00:59:41|4.1901
00:59:42|4.1872
00:59:44|4.1872
00:59:44|4.1906
00:59:45|4.1906
00:59:46|4.1951
00:59:47|4.1951
00:59:48|4.1951
00:59:49|4.1917
00:59:50|4.1917
00:59:51|4.1917
00:59:52|4.1911
00:59:53|4.1911
00:59:54|4.1911
00:59:55|4.191
00:59:56|4.1905
00:59:57|4.1912
00:59:58|4.1912
00:59:59|4.1912
01:00:00|4.1912
01:00:01|4.1901
01:00:03|4.1901
01:00:05|4.1871
01:00:07|4.1826
01:00:07|4.1806
01:00:08|4.1838
01:00:09|4.1838
01:00:11|4.1898
01:00:12|4.1898
01:00:13|4.1923
01:00:14|4.1923
01:00:15|4.1923
01:00:16|4.1888
01:00:17|4.1888
01:00:18|4.1888
01:00:19|4.1883
01:00:20|4.1883
01:00:21|4.1883
01:00:22|4.1898
01:00:22|4.1898
01:00:24|4.1898
01:00:25|4.1898
01:00:26|4.1898
01:00:27|4.1898
01:00:28|4.1888
01:00:29|4.1918
01:00:30|4.1918
01:00:31|4.1918
01:00:32|4.1881
01:00:33|4.1893
01:00:34|4.1902
01:00:36|4.1884
01:00:36|4.1902
01:00:38|4.189
01:00:39|4.189
01:00:40|4.1919
01:00:41|4.1919
01:00:42|4.1919
01:00:43|4.1959
01:00:44|4.1977
01:00:45|4.1976
01:00:46|4.1969
01:00:47|4.1969
01:00:48|4.1967
01:00:49|4.1989
01:00:51|4.1997
01:00:52|4.2009
01:00:52|4.2038
01:00:54|4.2023
01:00:55|4.2023
01:00:56|4.1969
01:00:57|4.1969
01:00:58|4.1947
01:00:59|4.1947
01:01:00|4.1912
01:01:01|4.1908
01:01:02|4.1928
01:01:03|4.1959
01:01:04|4.1959
01:01:06|4.1963
01:01:07|4.1963
01:01:08|4.1955
01:01:09|4.1955
01:01:10|4.1955
01:01:12|4.1949
01:01:13|4.1949
01:01:13|4.1937
01:01:15|4.1955
01:01:15|4.1955
01:01:16|4.1938
01:01:18|4.194
01:01:18|4.1954
01:01:19|4.1954
01:01:21|4.2007
01:01:22|4.198
01:01:23|4.1962
01:01:24|4.1954
01:01:25|4.1966
01:01:26|4.1967
01:01:27|4.197
01:01:28|4.1983
01:01:29|4.1972
01:01:30|4.1972
01:01:31|4.1979
01:01:32|4.1976
01:01:33|4.1933
01:01:34|4.1946
01:01:35|4.1939
01:01:37|4.1951
01:01:37|4.1967
01:01:39|4.1954
01:01:40|4.1954
01:01:41|4.1954
01:01:42|4.1954
01:01:43|4.1894
01:01:45|4.189
01:01:46|4.1878
01:01:47|4.1863
01:01:47|4.1872
01:01:49|4.1889
01:01:49|4.1884
01:01:51|4.1884
01:01:52|4.1884
01:01:53|4.1884
01:01:54|4.1884
01:01:54|4.1884
01:01:56|4.1851
01:01:56|4.1851
01:01:58|4.1851
01:01:59|4.1851
01:02:00|4.1851
01:02:01|4.1801
01:02:01|4.1783
01:02:03|4.1775
01:02:04|4.1776
01:02:05|4.1776
01:02:06|4.1798
01:02:07|4.1798
01:02:08|4.1798
01:02:09|4.1798
01:02:11|4.1802
01:02:12|4.1751
01:02:13|4.1699
01:02:14|4.167
01:02:15|4.1684
01:02:16|4.1659
01:02:16|4.166
01:02:18|4.1628
01:02:19|4.1659
01:02:20|4.1684
01:02:21|4.1646
01:02:22|4.1678
01:02:23|4.1669
01:02:24|4.1628
01:02:24|4.1628
01:02:26|4.1646
01:02:27|4.1678
01:02:28|4.1678
01:02:29|4.1583
01:02:30|4.154
01:02:30|4.1524
01:02:32|4.1515
01:02:33|4.1492
01:02:34|4.1403
01:02:35|4.1396
01:02:36|4.1415
01:02:36|4.1417
01:02:37|4.1407
01:02:39|4.1465
01:02:40|4.1441
01:02:41|4.1421
01:02:42|4.1413
01:02:43|4.1413
01:02:44|4.1434
01:02:45|4.1436
01:02:47|4.1525
01:02:48|4.1525
01:02:49|4.1484
01:02:50|4.1484
01:02:51|4.1484
01:02:52|4.1484
01:02:53|4.1528
01:02:54|4.1528
01:02:55|4.1528
01:02:56|4.1529
01:02:56|4.1524
01:02:58|4.155
01:02:59|4.155
01:03:00|4.155
01:03:01|4.155
01:03:02|4.155
01:03:03|4.1531
01:03:04|4.1531
01:03:05|4.157
01:03:06|4.1529
01:03:07|4.1486
01:03:08|4.1489
01:03:10|4.1489
01:03:10|4.1508
01:03:12|4.1497
01:03:12|4.1527
01:03:13|4.1527
01:03:15|4.1489
01:03:15|4.1489
01:03:17|4.1489
01:03:18|4.1489
01:03:19|4.1501
01:03:20|4.1482
01:03:21|4.1482
01:03:22|4.1517
01:03:23|4.1517
01:03:24|4.148
01:03:26|4.1492
01:03:26|4.1492
01:03:27|4.1492
01:03:29|4.1529
01:03:30|4.1529
01:03:32|4.1506
01:03:32|4.1508
01:03:33|4.1508
01:03:34|4.1508
01:03:35|4.1503
01:03:36|4.1524
01:03:37|4.1525
01:03:38|4.1507
01:03:39|4.1505
01:03:40|4.1505
01:03:42|4.1505
01:03:44|4.1513
01:03:45|4.1505
01:03:47|4.1531
01:03:48|4.157
01:03:49|4.157
01:03:50|4.1549
01:03:51|4.1549
01:03:52|4.1549
01:03:54|4.153
01:03:54|4.153
01:03:56|4.153
01:03:57|4.153
01:03:57|4.1574
01:03:59|4.1587
01:03:59|4.1587
01:04:02|4.1597
01:04:02|4.1617
01:04:04|4.1641
01:04:04|4.1644
01:04:05|4.1698
01:04:07|4.1713
01:04:07|4.1713
01:04:10|4.1598
01:04:11|4.1612
01:04:11|4.1625
01:04:13|4.1621
01:04:14|4.1621
01:04:15|4.164
01:04:15|4.1626
01:04:17|4.1564
01:04:17|4.1537
01:04:19|4.1546
01:04:20|4.1572
01:04:22|4.1619
01:04:23|4.1619
01:04:24|4.1619
01:04:24|4.1568
01:04:26|4.1568
01:04:26|4.1567
01:04:27|4.1567
01:04:29|4.1567
01:04:29|4.1567
01:04:30|4.1561
01:04:32|4.1561
01:04:33|4.1608
01:04:33|4.1608
01:04:35|4.1554
01:04:35|4.1601
01:04:37|4.1573
01:04:38|4.1602
01:04:39|4.1552
01:04:39|4.1546
01:04:41|4.1542
01:04:42|4.1542
01:04:43|4.1561
01:04:45|4.1592
01:04:45|4.1592
01:04:47|4.1567
01:04:47|4.1534
01:04:48|4.1557
01:04:50|4.1557
01:04:51|4.1558
01:04:52|4.1558
01:04:53|4.1548
01:04:54|4.1547
01:04:55|4.1547
01:04:56|4.1557
01:04:58|4.1557
01:04:59|4.1536
01:05:00|4.1536
01:05:01|4.1536
01:05:02|4.1536
01:05:03|4.1536
01:05:04|4.1536
01:05:05|4.1536
01:05:06|4.1554
01:05:07|4.1554
01:05:08|4.1554
01:05:09|4.1536
01:05:11|4.1521
01:05:11|4.1493
01:05:12|4.1478
01:05:14|4.1462
01:05:15|4.1462
01:05:15|4.1472
01:05:17|4.1506
01:05:18|4.1445
01:05:20|4.1486
01:05:20|4.1469
01:05:22|4.1469
01:05:22|4.1451
01:05:23|4.1451
01:05:25|4.1455
01:05:26|4.1455
01:05:26|4.146
01:05:27|4.1515
01:05:28|4.1462
01:05:29|4.1468
01:05:31|4.145
01:05:31|4.1473
01:05:33|4.1473
01:05:34|4.1473
01:05:34|4.1473
01:05:36|4.1468
01:05:36|4.1468
01:05:38|4.1436
01:05:38|4.1461
01:05:40|4.1461
01:05:42|4.1461
01:05:42|4.1485
01:05:44|4.1485
01:05:45|4.1452
01:05:46|4.1477
01:05:47|4.1466
01:05:48|4.1466
01:05:49|4.1466
01:05:50|4.1445
01:05:51|4.1445
01:05:52|4.1445
01:05:53|4.1498
01:05:54|4.1484
01:05:55|4.1484
01:05:56|4.1477
01:05:57|4.1506
01:05:58|4.1506
01:05:59|4.1476
01:06:00|4.1474
01:06:01|4.1463
01:06:02|4.1463
01:06:03|4.1463
01:06:04|4.1463
01:06:05|4.1463
01:06:06|4.1463
01:06:07|4.1465
01:06:08|4.1465
01:06:10|4.1516
01:06:11|4.1534
01:06:12|4.1534
01:06:15|4.1529
01:06:16|4.1516
01:06:17|4.1559
01:06:18|4.1554
01:06:20|4.1554
01:06:20|4.1522
01:06:21|4.1522
01:06:22|4.1522
01:06:23|4.1534
01:06:25|4.1538
01:06:26|4.1538
01:06:27|4.155
01:06:28|4.155
01:06:29|4.1547
01:06:29|4.1515
01:06:31|4.1546
01:06:32|4.1546
01:06:33|4.1545
01:06:34|4.1545
01:06:35|4.1545
01:06:36|4.1564
01:06:37|4.1528
01:06:38|4.1558
01:06:39|4.1558
01:06:40|4.1558
01:06:41|4.1584
01:06:42|4.1584
01:06:43|4.1588
01:06:44|4.1602
01:06:47|4.1602
01:06:47|4.1637
01:06:48|4.1637
01:06:49|4.1637
01:06:51|4.1644
01:06:52|4.1644
01:06:53|4.1644
01:06:54|4.1684
01:06:55|4.1684
01:06:56|4.1684
01:06:57|4.1676
01:06:58|4.1629
01:06:59|4.1629
01:07:01|4.1629
01:07:02|4.1659
01:07:03|4.1659
01:07:03|4.1659
01:07:05|4.1629
01:07:06|4.1629
01:07:07|4.1678
01:07:08|4.1678
01:07:09|4.1689
01:07:11|4.1652
01:07:12|4.1652
01:07:13|4.1652
01:07:14|4.1652
01:07:16|4.1712
01:07:16|4.1712
01:07:18|4.1688
01:07:19|4.1653
01:07:20|4.1653
01:07:21|4.1653
01:07:22|4.167
01:07:22|4.1652
01:07:24|4.1579
01:07:25|4.1563
01:07:26|4.1563
01:07:27|4.1579
01:07:28|4.1589
01:07:29|4.1589
01:07:30|4.1578
01:07:31|4.1578
01:07:32|4.156
01:07:33|4.1552
01:07:34|4.1551
01:07:35|4.1558
01:07:36|4.1558
01:07:37|4.1523
01:07:38|4.1523
01:07:39|4.1523
01:07:40|4.1523
01:07:42|4.1532
01:07:42|4.1525
01:07:44|4.1525
01:07:46|4.1515
01:07:47|4.153
01:07:48|4.1533
01:07:49|4.1533
01:07:50|4.1514
01:07:51|4.1535
01:07:53|4.15
01:07:54|4.1499
01:07:55|4.1498
01:07:56|4.1498
01:07:57|4.1509
01:07:58|4.1497
01:07:59|4.1515
01:08:01|4.153
01:08:01|4.1536
01:08:02|4.1586
01:08:04|4.1586
01:08:05|4.1593
01:08:06|4.1603
01:08:07|4.1602
01:08:08|4.1602
01:08:09|4.1602
01:08:10|4.162
01:08:12|4.1652
01:08:13|4.1652
01:08:15|4.1652
01:08:15|4.1644
01:08:16|4.16
01:08:17|4.16
01:08:19|4.1631
01:08:20|4.1631
01:08:21|4.1631
01:08:21|4.1631
01:08:23|4.1636
01:08:24|4.163
01:08:24|4.163
01:08:25|4.1643
01:08:27|4.1643
01:08:28|4.1643
01:08:29|4.1646
01:08:30|4.1634
01:08:31|4.1686
01:08:32|4.1902
01:08:33|4.1983
01:08:34|4.1909
01:08:35|4.1864
01:08:36|4.1833
01:08:37|4.1876
01:08:37|4.1937
01:08:39|4.2
01:08:40|4.2
01:08:41|4.2022
01:08:42|4.1985
01:08:43|4.1979
01:08:44|4.1965
01:08:45|4.1984
01:08:46|4.1984
01:08:48|4.1982
01:08:49|4.1939
01:08:50|4.197
01:08:51|4.1936
01:08:53|4.1936
01:08:53|4.1936
01:08:54|4.1936
01:08:55|4.1987
01:08:56|4.2006
01:08:57|4.2024
01:08:58|4.2024
01:09:00|4.1964
01:09:01|4.1945
01:09:02|4.1925
01:09:03|4.1936
01:09:04|4.1892
01:09:05|4.1899
01:09:06|4.1867
01:09:07|4.1848
01:09:09|4.1867
01:09:10|4.1848
01:09:12|4.1888
01:09:13|4.1888
01:09:14|4.1875
01:09:15|4.1881
01:09:16|4.1955
01:09:18|4.1961
01:09:18|4.1921
01:09:19|4.1956
01:09:21|4.194
01:09:22|4.194
01:09:23|4.1913
01:09:24|4.1911
01:09:25|4.1911
01:09:27|4.1898
01:09:28|4.1839
01:09:29|4.1855
01:09:30|4.1875
01:09:31|4.1875
01:09:32|4.184
01:09:33|4.1842
01:09:34|4.1842
01:09:35|4.1842
01:09:36|4.1877
01:09:37|4.1877
01:09:38|4.19
01:09:40|4.1845
01:09:40|4.1828
01:09:41|4.186
01:09:42|4.186
01:09:44|4.1849
01:09:46|4.1849
01:09:46|4.1849
01:09:47|4.1869
01:09:49|4.1869
01:09:51|4.1869
01:09:52|4.1855
01:09:53|4.1856
01:09:54|4.1842
01:09:55|4.182
01:09:56|4.1831
01:09:57|4.1831
01:09:58|4.1831
01:09:59|4.1831
01:10:00|4.1831
01:10:01|4.1876
01:10:02|4.1889
01:10:03|4.1889
01:10:05|4.1879
01:10:06|4.1845
01:10:07|4.1895
01:10:08|4.1747
01:10:09|4.1668
01:10:10|4.169
01:10:11|4.1688
01:10:12|4.1714
01:10:14|4.1714
01:10:14|4.1706
01:10:16|4.1662
01:10:17|4.1672
01:10:19|4.1645
01:10:19|4.1645
01:10:21|4.1646
01:10:22|4.1672
01:10:22|4.166
01:10:23|4.1664
01:10:25|4.163
01:10:26|4.1659
01:10:27|4.1659
01:10:28|4.164
01:10:29|4.1644
01:10:30|4.1649
01:10:31|4.1646
01:10:32|4.1646
01:10:33|4.1646
01:10:34|4.1646
01:10:35|4.1656
01:10:36|4.1656
01:10:37|4.1692
01:10:38|4.1693
01:10:39|4.1647
01:10:40|4.1602
01:10:41|4.1602
01:10:42|4.1592
01:10:43|4.1614
01:10:44|4.1616
01:10:45|4.1616
01:10:47|4.1644
01:10:48|4.1657
01:10:49|4.1678
01:10:50|4.1692
01:10:51|4.1713
01:10:52|4.1713
01:10:53|4.1711
01:10:54|4.1733
01:10:55|4.1727
01:10:56|4.1706
01:10:58|4.1697
01:10:59|4.17
01:11:01|4.17
01:11:02|4.1699
01:11:03|4.1696
01:11:04|4.1696
01:11:05|4.1696
01:11:06|4.1698
01:11:07|4.1698
01:11:08|4.1698
01:11:09|4.1726
01:11:10|4.1755
01:11:11|4.1707
01:11:12|4.1712
01:11:13|4.1686
01:11:15|4.1636
01:11:15|4.1629
01:11:17|4.1643
01:11:18|4.1643
01:11:19|4.1639
01:11:19|4.1645
01:11:21|4.1625
01:11:22|4.1625
01:11:22|4.1625
01:11:24|4.1602
01:11:25|4.1602
01:11:26|4.1592
01:11:27|4.158
01:11:28|4.158
01:11:29|4.1575
01:11:31|4.1617
01:11:32|4.1616
01:11:33|4.1616
01:11:34|4.1636
01:11:35|4.1636
01:11:36|4.1621
01:11:36|4.1615
01:11:38|4.1603
01:11:39|4.1601
01:11:40|4.1601
01:11:40|4.1576
01:11:42|4.1576
01:11:43|4.1576
01:11:43|4.1591
01:11:45|4.1643
01:11:46|4.1643
01:11:48|4.1634
01:11:48|4.1637
01:11:49|4.1619
01:11:50|4.1621
01:11:52|4.1619
01:11:53|4.1618
01:11:54|4.1618
01:11:55|4.1618
01:11:57|4.1642
01:11:57|4.1631
01:11:58|4.1626
01:11:59|4.1621
01:12:00|4.1621
01:12:02|4.1631
01:12:03|4.1638
01:12:04|4.1638
01:12:05|4.1657
01:12:06|4.165
01:12:07|4.1636
01:12:08|4.1667
01:12:08|4.164
01:12:09|4.1658
01:12:11|4.1658
01:12:12|4.1639
01:12:13|4.1607
01:12:14|4.1606
01:12:15|4.1606
01:12:17|4.1624
01:12:18|4.1624
01:12:18|4.1651
01:12:21|4.1641
01:12:22|4.1674
01:12:22|4.1674
01:12:23|4.172
01:12:24|4.1723
01:12:25|4.1694
01:12:26|4.1688
01:12:27|4.1683
01:12:28|4.1696
01:12:29|4.1696
01:12:30|4.1722
01:12:32|4.1722
01:12:32|4.1722
01:12:33|4.1722
01:12:34|4.1722
01:12:35|4.1722
01:12:37|4.1722
01:12:37|4.1748
01:12:38|4.1748
01:12:40|4.1741
01:12:40|4.1732
01:12:41|4.172
01:12:42|4.1728
01:12:43|4.1745
01:12:45|4.1772
01:12:45|4.1717
01:12:46|4.1717
01:12:48|4.1773
01:12:49|4.1746
01:12:51|4.1765
01:12:52|4.1802
01:12:52|4.1802
01:12:53|4.178
01:12:55|4.178
01:12:56|4.1767
01:12:56|4.1764
01:12:58|4.1764
01:12:59|4.1764
01:13:01|4.1764
01:13:01|4.1823
01:13:03|4.182
01:13:04|4.1811
01:13:04|4.1882
01:13:06|4.1858
01:13:06|4.1848
01:13:08|4.1848
01:13:09|4.1848
01:13:10|4.1832
01:13:10|4.1832
01:13:12|4.1832
01:13:12|4.1832
01:13:13|4.1863
01:13:14|4.1863
01:13:15|4.1868
01:13:17|4.1838
01:13:18|4.1838
01:13:20|4.184
01:13:21|4.184
01:13:23|4.1907
01:13:23|4.1857
01:13:25|4.1853
01:13:26|4.1873
01:13:27|4.1873
01:13:28|4.1873
01:13:29|4.1899
01:13:30|4.1938
01:13:31|4.1976
01:13:32|4.1911
01:13:33|4.1905
01:13:34|4.1904
01:13:35|4.1924
01:13:36|4.1906
01:13:38|4.1947
01:13:39|4.1947
01:13:39|4.1987
01:13:41|4.1978
01:13:42|4.1927
01:13:43|4.1946
01:13:43|4.1951
01:13:44|4.1979
01:13:46|4.1958
01:13:46|4.1958
01:13:47|4.1962
01:13:49|4.1962
01:13:50|4.1919
01:13:51|4.1932
01:13:51|4.1932
01:13:53|4.1929
01:13:55|4.1932
01:13:56|4.2002
01:13:57|4.1958
01:13:58|4.1958
01:13:59|4.1984
01:14:08|4.1984
01:14:08|4.1977
01:14:09|4.1963
01:14:10|4.1963
01:14:11|4.1924
01:14:12|4.1938
01:14:13|4.1939
01:14:14|4.192
01:14:15|4.196
01:14:16|4.1911
01:14:18|4.1961
01:14:18|4.1945
01:14:21|4.1911
01:14:21|4.1911
01:14:22|4.1951
01:14:23|4.1967
01:14:24|4.1979
01:14:25|4.1979
01:14:26|4.2003
01:14:27|4.2034
01:14:29|4.2043
01:14:30|4.2018
01:14:31|4.2034
01:14:32|4.2046
01:14:32|4.2041
01:14:34|4.2099
01:14:34|4.2106
01:14:35|4.2077
01:14:37|4.2123
01:14:37|4.2159
01:14:39|4.2176
01:14:39|4.2159
01:14:41|4.2202
01:14:41|4.219
01:14:42|4.2168
01:14:43|4.2167
01:14:44|4.2138
01:14:45|4.2157
01:14:46|4.2213
01:14:47|4.2213
01:14:49|4.2232
01:14:50|4.2207
01:14:51|4.2207
01:14:52|4.2214
01:14:53|4.2266
01:14:55|4.2344
01:14:56|4.2317
01:14:57|4.228
01:14:58|4.2316
01:14:59|4.2357
01:15:01|4.23
01:15:02|4.2336
01:15:03|4.2374
01:15:04|4.2405
01:15:06|4.2359
01:15:07|4.2387
01:15:08|4.2304
01:15:09|4.2375
01:15:10|4.2319
01:15:11|4.2219
01:15:12|4.2224
01:15:13|4.2218
01:15:14|4.2221
01:15:15|4.2144
01:15:16|4.2142
01:15:17|4.2126
01:15:19|4.214
01:15:20|4.2157
01:15:20|4.2119
01:15:22|4.2127
01:15:24|4.2091
01:15:24|4.2081
01:15:26|4.208
01:15:26|4.2114
01:15:28|4.2124
01:15:30|4.2147
01:15:30|4.207
01:15:31|4.2086
01:15:32|4.2042
01:15:33|4.2061
01:15:34|4.2061
01:15:35|4.2065
01:15:36|4.2065
01:15:38|4.2058
01:15:39|4.2099
01:15:41|4.2099
01:15:41|4.2099
01:15:42|4.2117
01:15:43|4.2117
01:15:45|4.2072
01:15:45|4.2072
01:15:46|4.2072
01:15:47|4.21
01:15:49|4.2086
01:15:51|4.2039
01:15:51|4.2067
01:15:52|4.2067
01:15:55|4.2067
01:15:55|4.2025
01:15:56|4.2038
01:15:58|4.2052
01:15:59|4.2054
01:16:00|4.2054
01:16:01|4.2054
01:16:02|4.2052
01:16:03|4.2054
01:16:06|4.2054
01:16:06|4.2092
01:16:07|4.2027
01:16:09|4.204
01:16:10|4.203
01:16:11|4.203
01:16:12|4.1997
01:16:14|4.2038
01:16:14|4.2038
01:16:16|4.2048
01:16:16|4.2044
01:16:17|4.2023
01:16:19|4.197
01:16:20|4.1976
01:16:21|4.1928
01:16:21|4.1939
01:16:23|4.1956
01:16:24|4.1912
01:16:25|4.1912
01:16:27|4.1901
01:16:27|4.1873
01:16:29|4.1841
01:16:30|4.1858
01:16:31|4.1858
01:16:32|4.1851
01:16:33|4.1859
01:16:34|4.1884
01:16:35|4.1868
01:16:36|4.1868
01:16:37|4.1876
01:16:38|4.1876
01:16:39|4.1874
01:16:40|4.1876
01:16:41|4.1881
01:16:42|4.1875
01:16:44|4.1876
01:16:44|4.1874
01:16:45|4.1874
01:16:46|4.1872
01:16:47|4.1872
01:16:49|4.1872
01:16:50|4.1902
01:16:51|4.1885
01:16:53|4.1835
01:16:53|4.1849
01:16:55|4.183
01:16:56|4.1823
01:16:57|4.1806
01:16:58|4.1837
01:16:59|4.1802
01:17:00|4.181
01:17:02|4.1755
01:17:03|4.1785
01:17:04|4.183
01:17:05|4.1823
01:17:06|4.1787
01:17:07|4.1751
01:17:08|4.1768
01:17:09|4.1791
01:17:10|4.1796
01:17:11|4.1784
01:17:12|4.1771
01:17:13|4.1798
01:17:14|4.1871
01:17:15|4.1856
01:17:17|4.1876
01:17:17|4.1848
01:17:19|4.1856
01:17:20|4.1849
01:17:21|4.1874
01:17:22|4.1871
01:17:24|4.1884
01:17:24|4.19
01:17:26|4.19
01:17:26|4.1867
01:17:28|4.1885
01:17:29|4.1885
01:17:29|4.188
01:17:31|4.1878
01:17:32|4.1902
01:17:33|4.1909
01:17:35|4.1901
01:17:35|4.1944
01:17:37|4.2
01:17:38|4.1983
01:17:38|4.2021
01:17:40|4.1999
01:17:41|4.1999
01:17:42|4.2015
01:17:43|4.1965
01:17:44|4.1965
01:17:45|4.1965
01:17:46|4.2007
01:17:47|4.2028
01:17:48|4.2012
01:17:49|4.2012
01:17:50|4.2012
01:17:51|4.2012
01:17:53|4.1928
01:17:54|4.1846
01:17:56|4.1846
01:17:58|4.1855
01:17:59|4.1845
01:18:00|4.1819
01:18:01|4.1819
01:18:02|4.1829
01:18:03|4.1829
01:18:05|4.1817
01:18:06|4.1817
01:18:07|4.1811
01:18:09|4.18
01:18:09|4.18
01:18:10|4.18
01:18:11|4.1788
01:18:12|4.1817
01:18:13|4.1817
01:18:14|4.1811
01:18:15|4.1811
01:18:16|4.1832
01:18:17|4.1856
01:18:18|4.1842
01:18:19|4.1804
01:18:21|4.1818
01:18:22|4.1815
01:18:24|4.1828
01:18:24|4.1828
01:18:26|4.1791
01:18:27|4.1814
01:18:28|4.1829
01:18:29|4.1829
01:18:30|4.1809
01:18:32|4.1799
01:18:32|4.1799
01:18:34|4.1817
01:18:35|4.1817
01:18:36|4.1817
01:18:37|4.1817
01:18:38|4.1817
01:18:38|4.181
01:18:40|4.181
01:18:40|4.181
01:18:42|4.181
01:18:43|4.1787
01:18:44|4.1787
01:18:45|4.1787
01:18:46|4.1787
01:18:47|4.1788
01:18:48|4.1788
01:18:49|4.1788
01:18:51|4.1788
01:18:51|4.1788
01:18:52|4.1815
01:18:53|4.1815
01:18:54|4.1815
01:18:56|4.1815
01:18:57|4.1815
01:18:59|4.1815
01:19:00|4.1815
01:19:02|4.1806
01:19:02|4.1806
01:19:03|4.1806
01:19:04|4.1806
01:19:06|4.1755
01:19:07|4.1755
01:19:08|4.1786
01:19:08|4.1786
01:19:10|4.1771
01:19:11|4.1709
01:19:11|4.1709
01:19:13|4.1746
01:19:13|4.1746
01:19:15|4.1699
01:19:15|4.1699
01:19:18|4.1698
01:19:19|4.1684
01:19:19|4.1678
01:19:20|4.1686
01:19:22|4.1686
01:19:24|4.1694
01:19:24|4.1716
01:19:26|4.1699
01:19:27|4.1699
01:19:28|4.1699
01:19:29|4.1699
01:19:30|4.1699
01:19:31|4.1701
01:19:32|4.1701
01:19:33|4.1778
01:19:34|4.1767
01:19:35|4.1784
01:19:36|4.1768
01:19:37|4.1768
01:19:38|4.1768
01:19:39|4.1785
01:19:40|4.1785
01:19:41|4.1538
01:19:42|4.1623
01:19:43|4.1667
01:19:45|4.1651
01:19:46|4.1677
01:19:47|4.1654
01:19:48|4.1671
01:19:49|4.1678
01:19:50|4.1678
01:19:51|4.1672
01:19:52|4.1612
01:19:53|4.1642
01:19:55|4.1639
01:19:56|4.1639
01:19:58|4.1635
01:19:59|4.161
01:20:00|4.1611
01:20:01|4.1611
01:20:01|4.1612
01:20:04|4.1594
01:20:04|4.1594
01:20:05|4.1565
01:20:06|4.1579
01:20:07|4.1574
01:20:08|4.1635
01:20:09|4.1613
01:20:10|4.16
01:20:11|4.16
01:20:12|4.1581
01:20:14|4.155
01:20:15|4.1576
01:20:16|4.1599
01:20:16|4.1573
01:20:18|4.1555
01:20:19|4.1555
01:20:20|4.1555
01:20:21|4.1583
01:20:21|4.1614
01:20:23|4.1617
01:20:24|4.1645
01:20:25|4.1649
01:20:26|4.1636
01:20:27|4.1621
01:20:28|4.1621
01:20:29|4.1578
01:20:31|4.1618
01:20:31|4.1618
01:20:33|4.1597
01:20:34|4.1597
01:20:35|4.1578
01:20:36|4.1572
01:20:37|4.157
01:20:38|4.1564
01:20:39|4.1564
01:20:41|4.1556
01:20:41|4.1579
01:20:42|4.1579
01:20:43|4.1579
01:20:44|4.1573
01:20:45|4.159
01:20:46|4.1557
01:20:47|4.1557
01:20:48|4.1542
01:20:49|4.1542
01:20:50|4.1542
01:20:51|4.1545
01:20:52|4.1564
01:20:53|4.1564
01:20:55|4.1533
01:20:55|4.1516
01:20:57|4.1515
01:20:58|4.1554
01:20:59|4.1554
01:21:00|4.1522
01:21:01|4.1522
01:21:02|4.1414
01:21:03|4.1416
01:21:04|4.1435
01:21:06|4.1434
01:21:06|4.1446
01:21:07|4.1475
01:21:08|4.1457
01:21:10|4.1449
01:21:10|4.1426
01:21:12|4.1426
01:21:12|4.1448
01:21:14|4.1448
01:21:14|4.1441
01:21:15|4.1452
01:21:16|4.1431
01:21:18|4.1431
01:21:19|4.1498
01:21:19|4.1462
01:21:20|4.1465
01:21:22|4.148
01:21:22|4.1435
01:21:24|4.1435
01:21:24|4.1435
01:21:26|4.1452
01:21:27|4.1452
01:21:28|4.1448
01:21:30|4.1448
01:21:31|4.1448
01:21:32|4.1443
01:21:33|4.14
01:21:34|4.141
01:21:35|4.141
01:21:36|4.1385
01:21:37|4.1322
01:21:38|4.1254
01:21:39|4.1244
01:21:40|4.132
01:21:41|4.1321
01:21:42|4.1327
01:21:43|4.1327
01:21:44|4.1344
01:21:46|4.1372
01:21:47|4.1351
01:21:48|4.1351
01:21:49|4.1328
01:21:49|4.1328
01:21:51|4.1328
01:21:52|4.1328
01:21:53|4.1365
01:21:54|4.1383
01:21:55|4.1383
01:21:56|4.1383
01:21:58|4.1394
01:21:59|4.1402
01:22:00|4.1394
01:22:02|4.1394
01:22:02|4.1394
01:22:04|4.138
01:22:05|4.138
01:22:06|4.1347
01:22:07|4.1339
01:22:08|4.1335
01:22:09|4.1329
01:22:10|4.1348
01:22:11|4.1348
01:22:12|4.1348
01:22:14|4.1329
01:22:15|4.1329
01:22:16|4.133
01:22:17|4.1347
01:22:18|4.135
01:22:18|4.1323
01:22:19|4.1362
01:22:21|4.1356
01:22:22|4.1356
01:22:23|4.1356
01:22:23|4.1385
01:22:25|4.1382
01:22:26|4.1399
01:22:28|4.14
01:22:28|4.141
01:22:29|4.1433
01:22:30|4.1433
01:22:31|4.1428
01:22:32|4.1449
01:22:33|4.1449
01:22:34|4.1448
01:22:35|4.1448
01:22:36|4.1448
01:22:38|4.1448
01:22:38|4.1448
01:22:40|4.1448
01:22:41|4.1486
01:22:42|4.1458
01:22:43|4.1438
01:22:44|4.1456
01:22:45|4.1429
01:22:46|4.1429
01:22:47|4.1429
01:22:49|4.1429
01:22:49|4.1444
01:22:51|4.1473
01:22:52|4.1473
01:22:53|4.1473
01:22:54|4.1473
01:22:55|4.1457
01:22:56|4.1464
01:22:58|4.147
01:22:59|4.1462
01:23:00|4.1462
01:23:01|4.1462
01:23:03|4.1462
01:23:03|4.1491
01:23:05|4.1471
01:23:07|4.147
01:23:08|4.14
01:23:09|4.1382
01:23:09|4.1382
01:23:11|4.1382
01:23:11|4.1382
01:23:12|4.1382
01:23:14|4.1382
01:23:15|4.1412
01:23:17|4.1412
01:23:17|4.1435
01:23:18|4.1436
01:23:19|4.143
01:23:20|4.143
01:23:22|4.1383
01:23:23|4.1412
01:23:24|4.1412
01:23:25|4.1412
01:23:25|4.1412
01:23:27|4.1412
01:23:28|4.1412
01:23:29|4.1412
01:23:31|4.1399
01:23:31|4.1401
01:23:32|4.1401
01:23:34|4.1401
01:23:35|4.1399
01:23:36|4.1399
01:23:37|4.1382
01:23:38|4.137
01:23:39|4.1388
01:23:40|4.1388
01:23:40|4.1364
01:23:41|4.1391
01:23:43|4.1391
01:23:44|4.1333
01:23:45|4.1342
01:23:46|4.1374
01:23:47|4.1374
01:23:48|4.1348
01:23:49|4.1348
01:23:50|4.1331
01:23:51|4.1331
01:23:52|4.1331
01:23:53|4.1353
01:23:54|4.1353
01:23:56|4.1339
01:23:56|4.1332
01:23:57|4.1347
01:23:59|4.1353
01:24:01|4.1376
01:24:01|4.1378
01:24:02|4.137
01:24:04|4.1326
01:24:05|4.1341
01:24:06|4.1321
01:24:07|4.1321
01:24:08|4.1321
01:24:09|4.1275
01:24:11|4.128
01:24:12|4.1309
01:24:13|4.1288
01:24:15|4.1299
01:24:16|4.1258
01:24:17|4.1258
01:24:17|4.1258
01:24:19|4.1273
01:24:20|4.1273
01:24:21|4.1235
01:24:22|4.1267
01:24:23|4.1301
01:24:24|4.1288
01:24:26|4.1274
01:24:28|4.1274
01:24:28|4.1274
01:24:30|4.1211
01:24:31|4.1254
01:24:32|4.1233
01:24:33|4.1233
01:24:34|4.1245
01:24:35|4.1245
01:24:36|4.1255
01:24:37|4.1233
01:24:38|4.1226
01:24:39|4.1237
01:24:40|4.1209
01:24:41|4.126
01:24:42|4.126
01:24:44|4.1303
01:24:44|4.1312
01:24:45|4.1303
01:24:46|4.1303
01:24:47|4.1303
01:24:49|4.1303
01:24:50|4.1303
01:24:51|4.1231
01:24:51|4.1245
01:24:54|4.1274
01:24:54|4.1274
01:24:55|4.129
01:24:56|4.1295
01:24:57|4.1312
01:24:58|4.1303
01:24:59|4.1296
01:25:00|4.1307
01:25:02|4.1307
01:25:03|4.1315
01:25:04|4.1315
01:25:05|4.1315
01:25:06|4.1333
01:25:07|4.1317
01:25:08|4.131
01:25:09|4.1303
01:25:11|4.1303
01:25:11|4.1303
01:25:12|4.1303
01:25:13|4.1303
01:25:14|4.1336
01:25:15|4.1336
01:25:17|4.1382
01:25:17|4.1382
01:25:19|4.1362
01:25:20|4.137
01:25:21|4.1377
01:25:22|4.13
01:25:23|4.1312
01:25:23|4.1312
01:25:25|4.1312
01:25:27|4.1348
01:25:28|4.1317
01:25:30|4.1313
01:25:30|4.1288
01:25:31|4.1297
01:25:32|4.1318
01:25:34|4.1318
01:25:34|4.1271
01:25:35|4.1287
01:25:36|4.1313
01:25:37|4.1291
01:25:38|4.1291
01:25:39|4.1291
01:25:40|4.1288
01:25:42|4.1315
01:25:43|4.1278
01:25:44|4.1266
01:25:45|4.1273
01:25:46|4.1271
01:25:47|4.1283
01:25:48|4.1299
01:25:50|4.1287
01:25:50|4.1287
01:25:51|4.1297
01:25:52|4.13
01:25:53|4.13
01:25:54|4.13
01:25:55|4.13
01:25:56|4.13
01:25:58|4.1297
01:25:59|4.1297
01:26:01|4.1302
01:26:01|4.1302
01:26:02|4.1293
01:26:03|4.1293
01:26:04|4.1293
01:26:05|4.1289
01:26:06|4.1289
01:26:07|4.1289
01:26:08|4.1289
01:26:09|4.1268
01:26:10|4.1268
01:26:11|4.1268
01:26:12|4.1269
01:26:13|4.1269
01:26:15|4.1268
01:26:16|4.1268
01:26:16|4.1308
01:26:18|4.1308
01:26:19|4.1293
01:26:20|4.1281
01:26:21|4.1281
01:26:22|4.1299
01:26:24|4.1252
01:26:25|4.1253
01:26:25|4.1312
01:26:27|4.1312
01:26:27|4.1312
01:26:29|4.1274
01:26:30|4.1238
01:26:31|4.1266
01:26:32|4.1266
01:26:34|4.1253
01:26:35|4.1233
01:26:35|4.122
01:26:36|4.1237
01:26:37|4.1237
01:26:39|4.1239
01:26:40|4.1239
01:26:41|4.1239
01:26:42|4.1254
01:26:42|4.1247
01:26:44|4.1247
01:26:45|4.1252
01:26:45|4.1252
01:26:46|4.128
01:26:47|4.128
01:26:49|4.128
01:26:50|4.128
01:26:50|4.128
01:26:51|4.1269
01:26:52|4.1269
01:26:53|4.1269
01:26:54|4.1269
01:26:56|4.1269
01:26:57|4.1269
01:26:57|4.1269
01:26:59|4.1293
01:26:59|4.1293
01:27:01|4.1271
01:27:03|4.1271
01:27:04|4.1271
01:27:05|4.1312
01:27:06|4.1312
01:27:07|4.1311
01:27:09|4.132
01:27:10|4.132
01:27:11|4.128
01:27:12|4.1312
01:27:13|4.1312
01:27:15|4.1294
01:27:15|4.1294
01:27:16|4.1263
01:27:17|4.1278
01:27:18|4.1293
01:27:19|4.1293
01:27:20|4.1293
01:27:21|4.1293
01:27:22|4.1293
01:27:23|4.1293
01:27:24|4.1245
01:27:25|4.1245
01:27:26|4.1245
01:27:27|4.1227
01:27:28|4.1227
01:27:30|4.1212
01:27:31|4.1219
01:27:32|4.1245
01:27:33|4.1249
01:27:33|4.1259
01:27:35|4.125
01:27:37|4.1247
01:27:37|4.1262
01:27:39|4.1259
01:27:39|4.1259
01:27:41|4.125
01:27:41|4.1241
01:27:42|4.1214
01:27:44|4.1214
01:27:45|4.121
01:27:45|4.1244
01:27:46|4.1244
01:27:47|4.1244
01:27:48|4.1226
01:27:49|4.1214
01:27:50|4.1216
01:27:52|4.122
01:27:52|4.122
01:27:54|4.1202
01:27:54|4.1202
01:27:56|4.1203
01:27:56|4.1158
01:27:57|4.1155
01:27:59|4.1155
01:28:01|4.1148
01:28:02|4.1178
01:28:02|4.1159
01:28:04|4.1174
01:28:05|4.1193
01:28:07|4.1218
01:28:08|4.1239
01:28:08|4.1239
01:28:10|4.1239
01:28:11|4.1228
01:28:11|4.1228
01:28:14|4.122
01:28:14|4.1197
01:28:15|4.1197
01:28:17|4.1203
01:28:18|4.1208
01:28:19|4.1198
01:28:20|4.1148
01:28:21|4.1146
01:28:22|4.1164
01:28:23|4.1124
01:28:24|4.1132
01:28:25|4.1132
01:28:26|4.1131
01:28:27|4.1166
01:28:28|4.1166
01:28:29|4.117
01:28:30|4.1152
01:28:32|4.1152
01:28:33|4.1152
01:28:33|4.1198
01:28:35|4.1198
01:28:36|4.1198
01:28:37|4.1206
01:28:38|4.1224
01:28:39|4.1213
01:28:40|4.1208
01:28:41|4.1208
01:28:42|4.1174
01:28:43|4.1174
01:28:44|4.1174
01:28:45|4.1178
01:28:46|4.118
01:28:47|4.118
01:28:48|4.118
01:28:49|4.1206
01:28:50|4.1206
01:28:51|4.1206
01:28:52|4.1206
01:28:53|4.1205
01:28:55|4.1201
01:28:55|4.1189
01:28:56|4.1189
01:28:57|4.118
01:28:58|4.118
01:28:59|4.118
01:29:00|4.118
01:29:01|4.118
01:29:03|4.118
01:29:05|4.1215
01:29:05|4.1215
01:29:06|4.1215
01:29:07|4.1251
01:29:08|4.1251
01:29:09|4.1251
01:29:11|4.128
01:29:11|4.13
01:29:12|4.1309
01:29:13|4.127
01:29:15|4.1276
01:29:16|4.1254
01:29:17|4.128
01:29:18|4.128
01:29:20|4.1297
01:29:20|4.1297
01:29:21|4.1297
01:29:22|4.1273
01:29:23|4.1289
01:29:24|4.1289
01:29:25|4.1287
01:29:27|4.1287
01:29:28|4.1282
01:29:29|4.1282
01:29:30|4.1282
01:29:31|4.1282
01:29:32|4.1282
01:29:34|4.1216
01:29:34|4.1216
01:29:35|4.1216
01:29:37|4.118
01:29:38|4.118
01:29:39|4.118
01:29:40|4.1184
01:29:41|4.1262
01:29:42|4.1222
01:29:43|4.1222
01:29:44|4.1215
01:29:46|4.1181
01:29:47|4.1181
01:29:47|4.1164
01:29:49|4.1147
01:29:50|4.1147
01:29:50|4.1181
01:29:52|4.1182
01:29:53|4.1182
01:29:54|4.1182
01:29:55|4.1182
01:29:56|4.1179
01:29:57|4.1179
01:29:58|4.1179
01:29:59|4.1179
01:30:00|4.1179
01:30:01|4.1167
01:30:02|4.119
01:30:03|4.1194
01:30:04|4.1194
01:30:06|4.1286
01:30:07|4.1285
01:30:08|4.1275
01:30:09|4.1304
01:30:10|4.1304
01:30:11|4.1304
01:30:12|4.1304
01:30:13|4.1268
01:30:14|4.1245
01:30:15|4.1203
01:30:16|4.1203
01:30:17|4.1203
01:30:18|4.1203
01:30:19|4.1203
01:30:20|4.1231
01:30:21|4.1211
01:30:22|4.1214
01:30:23|4.1249
01:30:24|4.1238
01:30:25|4.1238
01:30:26|4.1238
01:30:27|4.1238
01:30:28|4.1226
01:30:29|4.1229
01:30:31|4.1229
01:30:31|4.1229
01:30:33|4.1229
01:30:34|4.1229
01:30:35|4.1229
01:30:36|4.1244
01:30:37|4.1217
01:30:39|4.1241
01:30:40|4.1206
01:30:40|4.1206
01:30:42|4.1206
01:30:43|4.1223
01:30:44|4.1199
01:30:45|4.1199
01:30:46|4.1199
01:30:47|4.1199
01:30:48|4.1238
01:30:49|4.1222
01:30:50|4.1199
01:30:51|4.1199
01:30:52|4.1199
01:30:53|4.1202
01:30:54|4.1205
01:30:56|4.1205
01:30:56|4.1206
01:30:57|4.1242
01:30:59|4.1206
01:30:59|4.1206
01:31:01|4.1227
01:31:02|4.121
01:31:03|4.1188
01:31:04|4.1178
01:31:05|4.1238
01:31:07|4.123
01:31:07|4.1202
01:31:09|4.1194
01:31:10|4.1176
01:31:12|4.1187
01:31:13|4.1174
01:31:14|4.119
01:31:15|4.1172
01:31:16|4.1167
01:31:17|4.1129
01:31:18|4.1129
01:31:20|4.1127
01:31:20|4.1127
01:31:22|4.1108
01:31:23|4.1108
01:31:24|4.1151
01:31:25|4.1183
01:31:26|4.1146
01:31:27|4.1132
01:31:28|4.1132
01:31:29|4.1111
01:31:30|4.1113
01:31:31|4.1149
01:31:32|4.1133
01:31:33|4.1133
01:31:34|4.1148
01:31:36|4.1162
01:31:36|4.1173
01:31:37|4.12
01:31:38|4.1212
01:31:39|4.117
01:31:41|4.117
01:31:42|4.117
01:31:43|4.117
01:31:44|4.1113
01:31:45|4.1137
01:31:45|4.1137
01:31:47|4.1144
01:31:48|4.116
01:31:49|4.1166
01:31:50|4.1164
01:31:51|4.1144
01:31:52|4.1144
01:31:53|4.1126
01:31:54|4.1115
01:31:56|4.1157
01:31:56|4.1157
01:31:57|4.1138
01:31:58|4.1138
01:32:00|4.1138
01:32:01|4.1131
01:32:01|4.114
01:32:03|4.114
01:32:03|4.114
01:32:04|4.1072
01:32:05|4.112
01:32:07|4.1076
01:32:08|4.1164
01:32:10|4.112
01:32:11|4.1185
01:32:12|4.1185
01:32:13|4.1185
01:32:15|4.12
01:32:16|4.1194
01:32:17|4.1188
01:32:17|4.1189
01:32:18|4.1159
01:32:20|4.1189
01:32:22|4.1189
01:32:22|4.1189
01:32:23|4.119
01:32:24|4.119
01:32:25|4.119
01:32:27|4.1219
01:32:28|4.1233
01:32:29|4.1225
01:32:30|4.1213
01:32:31|4.1213
01:32:32|4.1213
01:32:33|4.1233
01:32:34|4.127
01:32:35|4.1246
01:32:36|4.1246
01:32:38|4.1293
01:32:38|4.1293
01:32:39|4.1299
01:32:40|4.1266
01:32:41|4.1252
01:32:42|4.1252
01:32:43|4.1224
01:32:45|4.1214
01:32:45|4.1215
01:32:47|4.1244
01:32:48|4.1244
01:32:49|4.1244
01:32:49|4.1248
01:32:51|4.1248
01:32:52|4.1231
01:32:52|4.1233
01:32:54|4.122
01:32:55|4.1238
01:32:56|4.1238
01:32:58|4.1224
01:32:59|4.1214
01:32:59|4.1177
01:33:00|4.1177
01:33:02|4.1178
01:33:03|4.1171
01:33:04|4.1171
01:33:05|4.1171
01:33:06|4.1149
01:33:06|4.1149
01:33:08|4.1146
01:33:10|4.1125
01:33:10|4.1125
01:33:12|4.1127
01:33:13|4.1092
01:33:14|4.1103
01:33:16|4.1095
01:33:17|4.1083
01:33:19|4.1067
01:33:19|4.1067
01:33:20|4.108
01:33:21|4.108
01:33:22|4.1065
01:33:23|4.1041
01:33:24|4.1041
01:33:25|4.1041
01:33:26|4.1041
01:33:27|4.1073
01:33:29|4.1058
01:33:30|4.1058
01:33:31|4.1058
01:33:31|4.1073
01:33:32|4.1022
01:33:34|4.1053
01:33:35|4.1083
01:33:36|4.1123
01:33:37|4.1167
01:33:38|4.1152
01:33:38|4.1129
01:33:40|4.1112
01:33:40|4.1117
01:33:42|4.109
01:33:43|4.109
01:33:44|4.1067
01:33:46|4.1079
01:33:46|4.1094
01:33:47|4.1094
01:33:48|4.1094
01:33:49|4.1094
01:33:50|4.109
01:33:52|4.109
01:33:52|4.11
01:33:54|4.11
01:33:55|4.1101
01:33:56|4.1101
01:33:57|4.1101
01:33:58|4.1105
01:33:59|4.1105
01:34:00|4.1105
01:34:01|4.1122
01:34:02|4.111
01:34:02|4.1123
01:34:04|4.1128
01:34:05|4.1138
01:34:06|4.1133
01:34:07|4.1159
01:34:09|4.1163
01:34:10|4.1194
01:34:11|4.1212
01:34:13|4.1161
01:34:14|4.1186
01:34:15|4.1186
01:34:16|4.1168
01:34:17|4.1168
01:34:19|4.1157
01:34:19|4.1135
01:34:20|4.1153
01:34:22|4.119
01:34:23|4.1189
01:34:23|4.1192
01:34:25|4.1192
01:34:26|4.1152
01:34:27|4.1164
01:34:28|4.1164
01:34:29|4.1164
01:34:30|4.1164
01:34:31|4.1164
01:34:32|4.1142
01:34:33|4.112
01:34:34|4.1119
01:34:35|4.1119
01:34:36|4.1119
01:34:37|4.1119
01:34:38|4.1119
01:34:39|4.1119
01:34:41|4.1102
01:34:42|4.1102
01:34:43|4.1102
01:34:44|4.1111
01:34:45|4.1111
01:34:46|4.1111
01:34:47|4.1111
01:34:48|4.1143
01:34:49|4.1123
01:34:51|4.1122
01:34:51|4.1104
01:34:53|4.1104
01:34:54|4.1101
01:34:55|4.1101
01:34:56|4.1106
01:34:57|4.1106
01:34:58|4.1106
01:34:59|4.1106
01:35:00|4.1106
01:35:01|4.1107
01:35:02|4.1102
01:35:03|4.1074
01:35:04|4.1056
01:35:05|4.1066
01:35:06|4.1068
01:35:07|4.1067
01:35:08|4.1073
01:35:10|4.1073
01:35:10|4.1073
01:35:12|4.1073
01:35:14|4.1068
01:35:15|4.1047
01:35:16|4.104
01:35:17|4.1047
01:35:18|4.1047
01:35:18|4.1089
01:35:19|4.1089
01:35:21|4.109
01:35:21|4.1112
01:35:23|4.1124
01:35:24|4.1111
01:35:25|4.1111
01:35:26|4.109
01:35:27|4.109
01:35:28|4.1101
01:35:29|4.1101
01:35:30|4.1101
01:35:31|4.1101
01:35:32|4.1118
01:35:34|4.1126
01:35:35|4.1146
01:35:36|4.1157
01:35:37|4.1158
01:35:38|4.1158
01:35:39|4.1182
01:35:40|4.1213
01:35:41|4.1226
01:35:42|4.1203
01:35:43|4.1176
01:35:44|4.1176
01:35:45|4.1176
01:35:46|4.1198
01:35:47|4.1198
01:35:48|4.1198
01:35:49|4.1198
01:35:50|4.1198
01:35:51|4.1198
01:35:52|4.1202
01:35:53|4.1202
01:35:54|4.1202
01:35:55|4.1229
01:35:56|4.1229
01:35:57|4.1229
01:35:59|4.1229
01:36:00|4.122
01:36:01|4.122
01:36:02|4.117
01:36:03|4.1161
01:36:05|4.113
01:36:06|4.113
01:36:06|4.113
01:36:08|4.1143
01:36:08|4.1143
01:36:10|4.1163
01:36:11|4.1163
01:36:12|4.1163
01:36:14|4.1163
01:36:15|4.1179
01:36:15|4.1194
01:36:16|4.1194
01:36:18|4.1179
01:36:19|4.1179
01:36:19|4.1245
01:36:21|4.1245
01:36:22|4.1252
01:36:23|4.1236
01:36:24|4.1236
01:36:25|4.1236
01:36:26|4.1236
01:36:28|4.1222
01:36:29|4.1222
01:36:29|4.1222
01:36:31|4.1244
01:36:33|4.1245
01:36:34|4.1224
01:36:36|4.125
01:36:36|4.1232
01:36:37|4.1242
01:36:39|4.1247
01:36:40|4.1232
01:36:42|4.123
01:36:42|4.123
01:36:43|4.123
01:36:45|4.122
01:36:45|4.1231
01:36:46|4.1231
01:36:48|4.123
01:36:49|4.123
01:36:51|4.1192
01:36:51|4.1192
01:36:53|4.119
01:36:54|4.119
01:36:55|4.1151
01:36:56|4.1151
01:36:57|4.115
01:36:59|4.1149
01:36:59|4.1149
01:37:00|4.1149
01:37:01|4.1149
01:37:02|4.1149
01:37:03|4.1153
01:37:05|4.1154
01:37:06|4.1154
01:37:07|4.1164
01:37:08|4.1154
01:37:09|4.1202
01:37:11|4.1202
01:37:11|4.1202
01:37:13|4.1202
01:37:14|4.1202
01:37:15|4.1202
01:37:16|4.1202
01:37:17|4.1163
01:37:19|4.1186
01:37:19|4.1186
01:37:20|4.1139
01:37:21|4.1139
01:37:22|4.1178
01:37:23|4.1178
01:37:25|4.1229
01:37:27|4.1246
01:37:27|4.124
01:37:28|4.124
01:37:30|4.1215
01:37:30|4.1215
01:37:32|4.1221
01:37:33|4.1221
01:37:34|4.1221
01:37:35|4.1221
01:37:36|4.1221
01:37:36|4.1221
01:37:38|4.1204
01:37:39|4.1204
01:37:40|4.1199
01:37:42|4.1191
01:37:43|4.117
01:37:44|4.117
01:37:45|4.1178
01:37:46|4.1195
01:37:47|4.1196
01:37:49|4.122
01:37:50|4.122
01:37:50|4.122
01:37:52|4.122
01:37:52|4.124
01:37:54|4.124
01:37:55|4.124
01:37:55|4.124
01:37:56|4.124
01:37:58|4.124
01:37:58|4.1232
01:38:00|4.122
01:38:01|4.1203
01:38:02|4.1203
01:38:03|4.1203
01:38:04|4.1194
01:38:05|4.1194
01:38:06|4.1194
01:38:07|4.1165
01:38:08|4.1132
01:38:09|4.1154
01:38:10|4.1163
01:38:11|4.114
01:38:13|4.114
01:38:14|4.1139
01:38:15|4.1134
01:38:16|4.1134
01:38:17|4.1134
01:38:18|4.1125
01:38:19|4.1125
01:38:20|4.1125
01:38:21|4.1172
01:38:22|4.1126
01:38:23|4.1124
01:38:25|4.1124
01:38:26|4.1115
01:38:27|4.1104
01:38:29|4.1085
01:38:29|4.1085
01:38:30|4.1115
01:38:31|4.1125
01:38:32|4.1131
01:38:33|4.1131
01:38:34|4.1131
01:38:35|4.1111
01:38:36|4.1142
01:38:37|4.1128
01:38:38|4.1128
01:38:39|4.1128
01:38:40|4.1142
01:38:41|4.1133
01:38:43|4.1133
01:38:44|4.1133
01:38:45|4.112
01:38:46|4.1119
01:38:47|4.1118
01:38:48|4.1118
01:38:49|4.1118
01:38:50|4.1119
01:38:52|4.1103
01:38:52|4.1103
01:38:54|4.1151
01:38:55|4.1151
01:38:55|4.1151
01:38:57|4.1151
01:38:58|4.1133
01:38:59|4.1129
01:38:59|4.1129
01:39:00|4.1129
01:39:02|4.1129
01:39:02|4.1148
01:39:03|4.1148
01:39:05|4.1148
01:39:06|4.1144
01:39:07|4.114
01:39:08|4.1152
01:39:09|4.1152
01:39:09|4.1152
01:39:11|4.1147
01:39:12|4.1147
01:39:13|4.1147
01:39:13|4.1136
01:39:15|4.1188
01:39:16|4.1188
01:39:16|4.1199
01:39:18|4.1211
01:39:19|4.1211
01:39:21|4.1176
01:39:21|4.1178
01:39:23|4.1178
01:39:23|4.1192
01:39:25|4.1211
01:39:26|4.116
01:39:27|4.116
01:39:28|4.1146
01:39:29|4.1146
01:39:30|4.1142
01:39:32|4.1109
01:39:32|4.1109
01:39:33|4.1109
01:39:34|4.1109
01:39:35|4.1109
01:39:36|4.1107
01:39:37|4.1074
01:39:38|4.1066
01:39:40|4.1104
01:39:41|4.1097
01:39:43|4.1073
01:39:44|4.1073
01:39:45|4.11
01:39:47|4.11
01:39:47|4.1103
01:39:48|4.1103
01:39:49|4.1103
01:39:50|4.1103
01:39:51|4.1103
01:39:52|4.1103
01:39:54|4.1086
01:39:55|4.1089
01:39:56|4.1106
01:39:57|4.1105
01:39:58|4.1109
01:39:59|4.1109
01:40:00|4.1109
01:40:01|4.1128
01:40:02|4.1128
01:40:02|4.1143
01:40:05|4.1159
01:40:06|4.1137
01:40:07|4.1142
01:40:08|4.1145
01:40:10|4.1144
01:40:10|4.1143
01:40:11|4.1143
01:40:12|4.1143
01:40:13|4.1143
01:40:15|4.1116
01:40:17|4.1116
01:40:18|4.1116
01:40:19|4.1116
01:40:20|4.1115
01:40:21|4.1092
01:40:22|4.1096
01:40:23|4.1101
01:40:24|4.11
01:40:25|4.1091
01:40:26|4.1092
01:40:27|4.1092
01:40:28|4.1092
01:40:29|4.108
01:40:30|4.108
01:40:31|4.1079
01:40:32|4.1083
01:40:33|4.1079
01:40:34|4.1052
01:40:35|4.1044
01:40:36|4.1044
01:40:37|4.1027
01:40:38|4.1027
01:40:39|4.1027
01:40:40|4.1017
01:40:42|4.1001
01:40:42|4.1054
01:40:43|4.1011
01:40:44|4.1011
01:40:45|4.0976
01:40:46|4.0985
01:40:47|4.1026
01:40:48|4.1024
01:40:49|4.1024
01:40:50|4.1036
01:40:51|4.1035
01:40:53|4.1034
01:40:54|4.1038
01:40:55|4.1029
01:40:57|4.1046
01:40:58|4.1027
01:40:58|4.0998
01:41:00|4.0998
01:41:01|4.0998
01:41:02|4.0998
01:41:03|4.0981
01:41:04|4.1001
01:41:05|4.1
01:41:06|4.1
01:41:07|4.1039
01:41:08|4.1011
01:41:09|4.1019
01:41:10|4.1019
01:41:11|4.1042
01:41:12|4.1042
01:41:14|4.1064
01:41:14|4.1033
01:41:15|4.1047
01:41:16|4.1058
01:41:17|4.1064
01:41:18|4.1044
01:41:19|4.1044
01:41:21|4.1044
01:41:21|4.1037
01:41:23|4.1005
01:41:24|4.1027
01:41:25|4.1027
01:41:26|4.1027
01:41:27|4.1027
01:41:27|4.1009
01:41:28|4.1031
01:41:30|4.1031
01:41:31|4.1031
01:41:32|4.1049
01:41:32|4.1048
01:41:34|4.1053
01:41:34|4.1053
01:41:36|4.1053
01:41:37|4.1023
01:41:38|4.1043
01:41:39|4.0998
01:41:40|4.0997
01:41:41|4.1043
01:41:42|4.1022
01:41:43|4.1032
01:41:44|4.1034
01:41:46|4.102
01:41:46|4.1023
01:41:47|4.1064
01:41:48|4.1052
01:41:49|4.1031
01:41:51|4.1045
01:41:51|4.1045
01:41:53|4.1033
01:41:54|4.0998
01:41:55|4.1012
01:41:57|4.1038
01:41:58|4.1038
01:41:58|4.1038
01:42:00|4.1015
01:42:01|4.1015
01:42:02|4.0995
01:42:04|4.1
01:42:04|4.1007
01:42:06|4.1023
01:42:07|4.1023
01:42:09|4.1061
01:42:09|4.1061
01:42:10|4.1061
01:42:12|4.1066
01:42:12|4.1062
01:42:13|4.1046
01:42:14|4.1046
01:42:16|4.105
01:42:18|4.1053
01:42:18|4.1048
01:42:19|4.1048
01:42:20|4.1059
01:42:21|4.1041
01:42:23|4.1015
01:42:24|4.1015
01:42:24|4.1015
01:42:26|4.1015
01:42:27|4.105
01:42:27|4.105
01:42:29|4.1018
01:42:29|4.1031
01:42:31|4.1031
01:42:31|4.1031
01:42:33|4.1031
01:42:33|4.1051
01:42:34|4.1051
01:42:35|4.1051
01:42:36|4.1051
01:42:38|4.1029
01:42:39|4.1029
01:42:40|4.1034
01:42:41|4.104
01:42:41|4.104
01:42:43|4.1008
01:42:44|4.0974
01:42:45|4.0974
01:42:47|4.0994
01:42:48|4.09
01:42:49|4.0821
01:42:50|4.0855
01:42:50|4.0861
01:42:51|4.0889
01:42:53|4.0872
01:42:54|4.0875
01:42:56|4.086
01:42:57|4.0889
01:42:58|4.0848
01:42:58|4.0836
01:43:00|4.0833
01:43:01|4.0818
01:43:03|4.0833
01:43:04|4.0843
01:43:05|4.0866
01:43:05|4.0893
01:43:06|4.0864
01:43:08|4.0864
01:43:09|4.087
01:43:10|4.0874
01:43:10|4.0883
01:43:11|4.0883
01:43:12|4.0883
01:43:14|4.0873
01:43:14|4.0903
01:43:16|4.0889
01:43:17|4.0894
01:43:18|4.0904
01:43:20|4.0904
01:43:21|4.0921
01:43:23|4.0869
01:43:24|4.0881
01:43:25|4.0881
01:43:26|4.0726
01:43:27|4.0726
01:43:28|4.075
01:43:29|4.0767
01:43:30|4.075
01:43:31|4.07
01:43:32|4.0695
01:43:33|4.0723
01:43:34|4.0763
01:43:35|4.0764
01:43:36|4.0752
01:43:37|4.0737
01:43:38|4.0763
01:43:39|4.0728
01:43:40|4.0755
01:43:41|4.0743
01:43:42|4.0793
01:43:43|4.0806
01:43:44|4.0806
01:43:45|4.0855
01:43:46|4.0821
01:43:47|4.0821
01:43:48|4.0853
01:43:49|4.0832
01:43:50|4.0832
01:43:51|4.0803
01:43:52|4.0859
01:43:54|4.0859
01:43:54|4.0844
01:43:56|4.0831
01:43:56|4.0831
01:43:58|4.0836
01:43:59|4.0806
01:44:00|4.0804
01:44:01|4.0806
01:44:02|4.0806
01:44:03|4.0829
01:44:04|4.0816
01:44:05|4.0816
01:44:06|4.0822
01:44:07|4.0822
01:44:09|4.065
01:44:09|4.0568
01:44:11|4.0656
01:44:12|4.0679
01:44:14|4.064
01:44:14|4.068
01:44:15|4.0695
01:44:17|4.0759
01:44:19|4.0721
01:44:20|4.0717
01:44:21|4.072
01:44:23|4.0752
01:44:23|4.0748
01:44:24|4.0705
01:44:26|4.0715
01:44:27|4.0735
01:44:29|4.0731
01:44:29|4.0731
01:44:30|4.0728
01:44:32|4.0687
01:44:32|4.0705
01:44:34|4.0716
01:44:35|4.0737
01:44:36|4.0737
01:44:37|4.0737
01:44:38|4.0707
01:44:38|4.0707
01:44:40|4.0711
01:44:41|4.0736
01:44:42|4.0734
01:44:43|4.072
01:44:43|4.072
01:44:45|4.0716
01:44:45|4.0716
01:44:46|4.0757
01:44:48|4.0717
01:44:49|4.0763
01:44:51|4.0726
01:44:51|4.073
01:44:52|4.0746
01:44:53|4.0758
01:44:54|4.0732
01:44:55|4.0732
01:44:56|4.0741
01:44:57|4.0717
01:44:58|4.0717
01:44:59|4.0712
01:45:00|4.0712
01:45:02|4.0773
01:45:02|4.0748
01:45:03|4.0755
01:45:04|4.0777
01:45:06|4.078
01:45:07|4.0783
01:45:07|4.0783
01:45:10|4.0782
01:45:11|4.0782
01:45:11|4.0784
01:45:12|4.0797
01:45:13|4.0831
01:45:14|4.0803
01:45:15|4.0803
01:45:17|4.0803
01:45:18|4.0803
01:45:18|4.0876
01:45:19|4.0871
01:45:21|4.087
01:45:22|4.087
01:45:23|4.0842
01:45:24|4.09
01:45:25|4.0899
01:45:27|4.0912
01:45:28|4.0906
01:45:28|4.0897
01:45:29|4.0889
01:45:31|4.0853
01:45:32|4.0872
01:45:33|4.0889
01:45:34|4.0889
01:45:35|4.0889
01:45:37|4.0853
01:45:37|4.0853
01:45:39|4.0837
01:45:40|4.0837
01:45:41|4.0837
01:45:42|4.0861
01:45:42|4.0844
01:45:44|4.0853
01:45:45|4.0864
01:45:46|4.0864
01:45:47|4.0862
01:45:48|4.0869
01:45:49|4.0869
01:45:51|4.0869
01:45:52|4.0852
01:45:53|4.0852
01:45:54|4.0815
01:45:54|4.0815
01:45:56|4.0815
01:45:57|4.0819
01:45:58|4.0819
01:45:59|4.0819
01:46:00|4.0844
01:46:00|4.0844
01:46:02|4.0844
01:46:03|4.0844
01:46:04|4.0844
01:46:05|4.0833
01:46:06|4.0833
01:46:07|4.0852
01:46:07|4.0867
01:46:09|4.0867
01:46:09|4.0867
01:46:11|4.0867
01:46:11|4.0887
01:46:13|4.0912
01:46:14|4.0933
01:46:15|4.0933
01:46:15|4.0948
01:46:17|4.0948
01:46:18|4.0948
01:46:18|4.0948
01:46:20|4.0933
01:46:21|4.0986
01:46:23|4.0972
01:46:24|4.093
01:46:25|4.093
01:46:26|4.093
01:46:29|4.0954
01:46:29|4.0968
01:46:31|4.0972
01:46:32|4.0953
01:46:33|4.0948
01:46:34|4.0948
01:46:35|4.0975
01:46:36|4.0926
01:46:38|4.0926
01:46:38|4.0926
01:46:40|4.0945
01:46:40|4.0945
01:46:42|4.095
01:46:42|4.0916
01:46:43|4.0955
01:46:45|4.0955
01:46:46|4.0955
01:46:47|4.0955
01:46:48|4.0956
01:46:50|4.0973
01:46:51|4.0954
01:46:51|4.0952
01:46:52|4.0953
01:46:53|4.0953
01:46:55|4.0953
01:46:56|4.0964
01:46:57|4.0964
01:46:58|4.098
01:46:59|4.098
01:47:02|4.098
01:47:03|4.0987
01:47:04|4.0987
01:47:05|4.0987
01:47:06|4.0987
01:47:07|4.0996
01:47:08|4.1
01:47:09|4.099
01:47:10|4.0954
01:47:11|4.0957
01:47:12|4.0957
01:47:13|4.0969
01:47:14|4.0969
01:47:15|4.0969
01:47:16|4.0979
01:47:17|4.0979
01:47:18|4.0979
01:47:19|4.1
01:47:20|4.1
01:47:22|4.0988
01:47:22|4.0964
01:47:24|4.0964
01:47:25|4.0973
01:47:25|4.0973
01:47:27|4.0973
01:47:28|4.0983
01:47:29|4.0983
01:47:30|4.0983
01:47:31|4.0983
01:47:32|4.0968
01:47:33|4.0973
01:47:34|4.097
01:47:35|4.097
01:47:36|4.097
01:47:37|4.0926
01:47:38|4.0978
01:47:39|4.0978
01:47:40|4.0978
01:47:41|4.0978
01:47:42|4.0973
01:47:43|4.0973
01:47:44|4.0947
01:47:45|4.0947
01:47:46|4.0947
01:47:47|4.0939
01:47:48|4.0956
01:47:49|4.0956
01:47:51|4.0974
01:47:52|4.0974
01:47:53|4.0974
01:47:55|4.0963
01:47:56|4.0957
01:47:57|4.0971
01:47:58|4.0971
01:47:59|4.0971
01:48:00|4.0971
01:48:01|4.0971
01:48:02|4.0971
01:48:04|4.0971
01:48:05|4.0971
01:48:05|4.0981
01:48:07|4.0975
01:48:08|4.0975
01:48:09|4.0975
01:48:10|4.0948
01:48:12|4.0961
01:48:12|4.0961
01:48:13|4.0961
01:48:15|4.0961
01:48:16|4.0966
01:48:17|4.0968
01:48:18|4.0968
01:48:19|4.0968
01:48:20|4.0963
01:48:22|4.095
01:48:23|4.0933
01:48:25|4.0932
01:48:26|4.0934
01:48:27|4.094
01:48:28|4.0973
01:48:29|4.1024
01:48:30|4.1012
01:48:31|4.1012
01:48:32|4.1012
01:48:33|4.1025
01:48:34|4.1055
01:48:35|4.1075
01:48:36|4.1106
01:48:37|4.1106
01:48:38|4.1155
01:48:39|4.1178
01:48:40|4.1183
01:48:41|4.1137
01:48:42|4.1166
01:48:43|4.1167
01:48:44|4.1172
01:48:45|4.1222
01:48:46|4.1186
01:48:47|4.123
01:48:48|4.1207
01:48:49|4.1231
01:48:51|4.1236
01:48:52|4.1205
01:48:53|4.1205
01:48:54|4.121
01:48:55|4.1186
01:48:56|4.114
01:48:58|4.1176
01:48:58|4.1154
01:49:00|4.1136
01:49:00|4.1125
01:49:02|4.1109
01:49:03|4.1105
01:49:04|4.111
01:49:04|4.1074
01:49:05|4.1074
01:49:07|4.1074
01:49:07|4.1014
01:49:08|4.1032
01:49:10|4.1016
01:49:11|4.1032
01:49:12|4.1032
01:49:13|4.1027
01:49:14|4.1027
01:49:15|4.1037
01:49:16|4.1013
01:49:17|4.1008
01:49:19|4.0998
01:49:19|4.1059
01:49:20|4.1039
01:49:22|4.1039
01:49:22|4.1106
01:49:24|4.1107
01:49:25|4.1141
01:49:27|4.1136
01:49:28|4.1134
01:49:29|4.1134
01:49:30|4.1115
01:49:31|4.1115
01:49:32|4.1066
01:49:34|4.1066
01:49:34|4.1069
01:49:36|4.1069
01:49:37|4.107
01:49:38|4.107
01:49:38|4.107
01:49:39|4.107
01:49:41|4.1079
01:49:41|4.1079
01:49:42|4.1079
01:49:44|4.107
01:49:45|4.107
01:49:45|4.1091
01:49:47|4.1091
01:49:47|4.108
01:49:48|4.108
01:49:49|4.106
01:49:50|4.1065
01:49:51|4.1065
01:49:53|4.107
01:49:53|4.1101
01:49:54|4.1114
01:49:55|4.1132
01:49:57|4.1132
01:49:57|4.1125
01:49:59|4.1125
01:49:59|4.1125
01:50:01|4.1125
01:50:02|4.1104
01:50:03|4.1104
01:50:04|4.1104
01:50:05|4.1104
01:50:06|4.1103
01:50:08|4.1103
01:50:08|4.1103
01:50:10|4.1103
01:50:11|4.1101
01:50:12|4.1101
01:50:13|4.11
01:50:14|4.106
01:50:15|4.107
01:50:16|4.107
01:50:17|4.1096
01:50:18|4.1096
01:50:19|4.107
01:50:20|4.1096
01:50:22|4.1096
01:50:23|4.111
01:50:25|4.111
01:50:26|4.1092
01:50:28|4.1095
01:50:28|4.1095
01:50:30|4.107
01:50:30|4.107
01:50:32|4.111
01:50:33|4.1121
01:50:34|4.1089
01:50:34|4.1075
01:50:36|4.1042
01:50:37|4.1034
01:50:39|4.107
01:50:39|4.107
01:50:40|4.107
01:50:41|4.1084
01:50:42|4.1069
01:50:43|4.1069
01:50:45|4.1069
01:50:46|4.1069
01:50:47|4.1067
01:50:48|4.1083
01:50:49|4.1083
01:50:50|4.1051
01:50:51|4.1072
01:50:52|4.1083
01:50:54|4.1101
01:50:55|4.1101
01:50:56|4.1101
01:50:57|4.1101
01:50:58|4.1101
01:50:59|4.1101
01:51:00|4.1101
01:51:01|4.1101
01:51:02|4.1101
01:51:03|4.1103
01:51:04|4.112
01:51:05|4.1121
01:51:06|4.117
01:51:07|4.1169
01:51:09|4.1169
01:51:10|4.1169
01:51:11|4.1137
01:51:12|4.1124
01:51:13|4.1148
01:51:14|4.1139
01:51:15|4.1139
01:51:17|4.1097
01:51:17|4.1097
01:51:18|4.1097
01:51:19|4.1126
01:51:20|4.1097
01:51:21|4.1097
01:51:22|4.1097
01:51:23|4.1097
01:51:24|4.11
01:51:25|4.11
01:51:27|4.1084
01:51:28|4.1084
01:51:29|4.1075
01:51:30|4.1075
01:51:32|4.1085
01:51:32|4.1085
01:51:34|4.1085
01:51:35|4.1089
01:51:36|4.1089
01:51:37|4.1107
01:51:38|4.11
01:51:40|4.1096
01:51:40|4.1096
01:51:42|4.1096
01:51:43|4.1096
01:51:44|4.1123
01:51:45|4.1094
01:51:47|4.1094
01:51:47|4.11
01:51:48|4.11
01:51:49|4.11
01:51:50|4.1103
01:51:51|4.1103
01:51:52|4.1103
01:51:54|4.1103
01:51:54|4.1103
01:51:56|4.1116
01:51:58|4.1102
01:51:58|4.1102
01:51:59|4.1115
01:52:01|4.1115
01:52:02|4.1158
01:52:03|4.1146
01:52:04|4.1146
01:52:05|4.1165
01:52:06|4.1165
01:52:08|4.1185
01:52:09|4.1185
01:52:10|4.1185
01:52:11|4.1199
01:52:12|4.1199
01:52:13|4.1194
01:52:14|4.1178
01:52:15|4.1178
01:52:16|4.1178
01:52:17|4.1204
01:52:17|4.1204
01:52:18|4.12
01:52:19|4.119
01:52:21|4.119
01:52:21|4.1169
01:52:23|4.1168
01:52:24|4.1168
01:52:25|4.1168
01:52:26|4.1168
01:52:28|4.1168
01:52:29|4.1168
01:52:30|4.1126
01:52:30|4.1109
01:52:31|4.1111
01:52:33|4.1139
01:52:34|4.1143
01:52:34|4.1155
01:52:36|4.1155
01:52:37|4.1155
01:52:38|4.1147
01:52:39|4.1147
01:52:39|4.1147
01:52:41|4.1147
01:52:42|4.1147
01:52:43|4.1151
01:52:45|4.1159
01:52:45|4.1144
01:52:46|4.1169
01:52:47|4.1164
01:52:48|4.1164
01:52:49|4.1161
01:52:50|4.1161
01:52:51|4.1161
01:52:53|4.117
01:52:54|4.1136
01:52:54|4.1136
01:52:57|4.1092
01:52:58|4.1085
01:52:59|4.1085
01:53:00|4.1089
01:53:02|4.1089
01:53:02|4.1099
01:53:03|4.1114
01:53:04|4.1114
01:53:05|4.1114
01:53:06|4.1114
01:53:07|4.1097
01:53:08|4.1069
01:53:09|4.1079
01:53:10|4.1079
01:53:11|4.1082
01:53:12|4.1066
01:53:13|4.1061
01:53:14|4.1045
01:53:15|4.1037
01:53:17|4.1078
01:53:18|4.1037
01:53:19|4.1037
01:53:20|4.1021
01:53:21|4.1012
01:53:22|4.1011
01:53:23|4.1011
01:53:24|4.1017
01:53:25|4.103
01:53:27|4.1018
01:53:27|4.1018
01:53:28|4.1018
01:53:29|4.1013
01:53:31|4.1013
01:53:33|4.1009
01:53:33|4.1009
01:53:34|4.1009
01:53:35|4.1009
01:53:36|4.1014
01:53:37|4.1023
01:53:38|4.1023
01:53:39|4.1023
01:53:40|4.1023
01:53:41|4.1
01:53:42|4.1
01:53:43|4.099
01:53:44|4.0985
01:53:45|4.0985
01:53:46|4.0987
01:53:47|4.0987
01:53:48|4.1
01:53:49|4.1
01:53:50|4.1
01:53:51|4.1
01:53:52|4.1
01:53:53|4.1025
01:53:54|4.1013
01:53:55|4.1009
01:53:56|4.1009
01:53:57|4.1009
01:53:58|4.1009
01:53:59|4.1009
01:54:01|4.1009
01:54:01|4.1
01:54:02|4.0975
01:54:04|4.0963
01:54:05|4.0943
01:54:06|4.0943
01:54:07|4.0958
01:54:07|4.0981
01:54:08|4.0982
01:54:10|4.0955
01:54:12|4.0971
01:54:12|4.0932
01:54:13|4.0944
01:54:14|4.0944
01:54:15|4.0936
01:54:16|4.0936
01:54:17|4.0936
01:54:18|4.0964
01:54:19|4.0936
01:54:20|4.0936
01:54:22|4.0943
01:54:23|4.0945
01:54:24|4.0945
01:54:25|4.0945
01:54:26|4.0945
01:54:27|4.0945
01:54:28|4.0945
01:54:29|4.0945
01:54:30|4.0945
01:54:31|4.0945
01:54:33|4.096
01:54:34|4.096
01:54:35|4.096
01:54:36|4.096
01:54:37|4.0976
01:54:38|4.0976
01:54:39|4.0973
01:54:40|4.0973
01:54:41|4.095
01:54:41|4.095
01:54:42|4.095
01:54:43|4.095
01:54:45|4.0934
01:54:48|4.0934
01:54:49|4.0953
01:54:50|4.0953
01:54:51|4.0953
01:54:52|4.0953
01:54:53|4.0953
01:54:53|4.0953
01:54:55|4.0953
01:54:55|4.095
01:54:58|4.0965
01:55:01|4.0965
01:55:02|4.0961
01:55:02|4.0954
01:55:04|4.0972
01:55:05|4.0944
01:55:05|4.0937
01:55:07|4.0937
01:55:07|4.0937
01:55:08|4.0953
01:55:09|4.0944
01:55:10|4.0944
01:55:12|4.0944
01:55:12|4.0944
01:55:14|4.0945
01:55:15|4.0945
01:55:15|4.0945
01:55:17|4.0944
01:55:17|4.0944
01:55:18|4.0944
01:55:19|4.0944
01:55:20|4.0954
01:55:21|4.0957
01:55:23|4.0925
01:55:23|4.0928
01:55:24|4.0944
01:55:26|4.0943
01:55:27|4.0943
01:55:28|4.0946
01:55:29|4.0945
01:55:30|4.0943
01:55:32|4.0888
01:55:33|4.0889
01:55:33|4.0889
01:55:35|4.0898
01:55:36|4.0898
01:55:37|4.0898
01:55:38|4.0898
01:55:39|4.0914
01:55:40|4.0915
01:55:41|4.0915
01:55:42|4.0923
01:55:43|4.0939
01:55:44|4.0933
01:55:45|4.093
01:55:47|4.0887
01:55:47|4.0917
01:55:49|4.0891
01:55:49|4.0891
01:55:50|4.0968
01:55:52|4.0956
01:55:53|4.0934
01:55:53|4.0943
01:55:55|4.0943
01:55:56|4.0943
01:55:56|4.0943
01:55:58|4.0969
01:55:59|4.095
01:56:00|4.095
01:56:00|4.0961
01:56:01|4.0961
01:56:02|4.0972
01:56:03|4.0994
01:56:05|4.0993
01:56:06|4.1007
01:56:07|4.1007
01:56:07|4.1007
01:56:08|4.0995
01:56:10|4.0945
01:56:10|4.0966
01:56:12|4.0966
01:56:13|4.0966
01:56:14|4.0966
01:56:15|4.0966
01:56:16|4.0948
01:56:16|4.0948
01:56:17|4.0948
01:56:19|4.0939
01:56:20|4.0924
01:56:20|4.0924
01:56:22|4.0924
01:56:22|4.0936
01:56:23|4.0936
01:56:25|4.0929
01:56:26|4.0906
01:56:27|4.0906
01:56:28|4.0906
01:56:29|4.0931
01:56:31|4.0931
01:56:31|4.0931
01:56:33|4.0931
01:56:33|4.0924
01:56:35|4.0951
01:56:35|4.0951
01:56:36|4.0951
01:56:37|4.0957
01:56:39|4.0956
01:56:40|4.0956
01:56:41|4.0956
01:56:43|4.0917
01:56:43|4.0917
01:56:45|4.0917
01:56:46|4.0917
01:56:47|4.0911
01:56:48|4.0904
01:56:49|4.0904
01:56:50|4.0904
01:56:51|4.0904
01:56:52|4.0904
01:56:53|4.0904
01:56:54|4.0904
01:56:55|4.0883
01:56:57|4.0882
01:56:58|4.0888
01:56:59|4.0888
01:57:00|4.0888
01:57:00|4.0882
01:57:02|4.0871
01:57:03|4.09
01:57:04|4.09
01:57:05|4.09
01:57:06|4.09
01:57:07|4.09
01:57:08|4.09
01:57:09|4.0908
01:57:11|4.0889
01:57:12|4.0872
01:57:13|4.089
01:57:13|4.089
01:57:14|4.089
01:57:15|4.09
01:57:17|4.0865
01:57:18|4.0865
01:57:19|4.0855
01:57:20|4.0855
01:57:21|4.0854
01:57:23|4.086
01:57:23|4.086
01:57:24|4.086
01:57:26|4.0882
01:57:26|4.0875
01:57:27|4.0893
01:57:28|4.0893
01:57:30|4.0883
01:57:32|4.0883
01:57:33|4.0861
01:57:35|4.0886
01:57:35|4.0886
01:57:36|4.0867
01:57:38|4.0855
01:57:39|4.0839
01:57:40|4.0865
01:57:41|4.0865
01:57:42|4.0865
01:57:43|4.0865
01:57:44|4.0865
01:57:46|4.0899
01:57:47|4.085
01:57:48|4.0862
01:57:49|4.0804
01:57:50|4.0822
01:57:50|4.0804
01:57:52|4.0825
01:57:53|4.0836
01:57:54|4.0865
01:57:55|4.0865
01:57:56|4.0865
01:57:57|4.0877
01:57:58|4.0883
01:57:59|4.0878
01:58:00|4.0922
01:58:01|4.0894
01:58:02|4.0889
01:58:03|4.0877
01:58:05|4.0888
01:58:06|4.0892
01:58:07|4.0887
01:58:09|4.0904
01:58:10|4.0904
01:58:11|4.088
01:58:12|4.0931
01:58:13|4.0931
01:58:15|4.092
01:58:15|4.0886
01:58:16|4.0871
01:58:17|4.089
01:58:19|4.089
01:58:20|4.0878
01:58:21|4.0878
01:58:22|4.0878
01:58:23|4.0878
01:58:24|4.0878
01:58:24|4.0906
01:58:26|4.0927
01:58:26|4.0926
01:58:28|4.0961
01:58:28|4.0961
01:58:30|4.0978
01:58:31|4.0978
01:58:32|4.0952
01:58:33|4.0945
01:58:35|4.0956
01:58:36|4.0978
01:58:37|4.0999
01:58:39|4.1006
01:58:39|4.1015
01:58:41|4.1026
01:58:42|4.1022
01:58:43|4.1044
01:58:44|4.1075
01:58:46|4.1092
01:58:47|4.1112
01:58:48|4.11
01:58:50|4.1137
01:58:50|4.112
01:58:51|4.112
01:58:52|4.112
01:58:53|4.1103
01:58:54|4.1104
01:58:55|4.1089
01:58:56|4.1089
01:58:57|4.1097
01:58:58|4.1115
01:58:59|4.1103
01:59:00|4.1081
01:59:02|4.1096
01:59:03|4.1117
01:59:04|4.1103
01:59:05|4.1102
01:59:06|4.11
01:59:07|4.1078
01:59:08|4.1059
01:59:09|4.1059
01:59:10|4.1059
01:59:11|4.1037
01:59:12|4.1038
01:59:12|4.1038
01:59:13|4.1
01:59:15|4.1
01:59:16|4.0994
01:59:17|4.0987
01:59:18|4.0976
01:59:19|4.1001
01:59:20|4.0997
01:59:21|4.0997
01:59:21|4.1006
01:59:23|4.1013
01:59:24|4.1013
01:59:25|4.1029
01:59:26|4.1029
01:59:27|4.1029
01:59:28|4.1029
01:59:29|4.1053
01:59:29|4.1061
01:59:30|4.1027
01:59:32|4.1027
01:59:33|4.1027
01:59:34|4.1027
01:59:35|4.1021
01:59:37|4.1004
01:59:38|4.1025
01:59:40|4.1027
01:59:40|4.1051
01:59:42|4.0983
01:59:43|4.0983
01:59:45|4.0993
01:59:45|4.0949
01:59:46|4.0949
01:59:47|4.0949
01:59:49|4.094
01:59:50|4.0913
01:59:50|4.0921
01:59:52|4.0921
01:59:53|4.095
01:59:54|4.0936
01:59:55|4.0941
01:59:56|4.0931
01:59:57|4.0813
01:59:58|4.0819
01:59:59|4.0816
02:00:00|4.0816
02:00:01|4.0763
02:00:02|4.0766
02:00:03|4.0739
02:00:04|4.0832
02:00:05|4.0843
02:00:06|4.0881
02:00:07|4.0845
02:00:08|4.0844
02:00:09|4.0856
02:00:11|4.0871
02:00:12|4.0893
02:00:13|4.0893
02:00:14|4.0947
02:00:15|4.0946
02:00:16|4.0946
02:00:16|4.0968
02:00:18|4.096
02:00:19|4.0956
02:00:20|4.0973
02:00:21|4.0962
02:00:22|4.095
02:00:22|4.0977
02:00:23|4.0985
02:00:24|4.0985
02:00:25|4.098
02:00:26|4.098
02:00:27|4.0979
02:00:29|4.0979
02:00:30|4.097
02:00:30|4.0951
02:00:32|4.0933
02:00:33|4.0921
02:00:34|4.0912
02:00:35|4.0912
02:00:36|4.0955
02:00:38|4.0905
02:00:38|4.0905
02:00:40|4.095
02:00:40|4.095
02:00:42|4.0936
02:00:42|4.0958
02:00:43|4.0958
02:00:44|4.0958
02:00:46|4.0958
02:00:46|4.1019
02:00:48|4.1024
02:00:48|4.1024
02:00:49|4.1013
02:00:51|4.0986
02:00:52|4.0958
02:00:52|4.1
02:00:54|4.1
02:00:56|4.0955
02:00:56|4.0955
02:00:57|4.0981
02:00:58|4.0981
02:00:59|4.0981
02:01:01|4.1004
02:01:02|4.1004
02:01:02|4.0978
02:01:03|4.094
02:01:05|4.0938
02:01:05|4.0967
02:01:07|4.0967
02:01:08|4.0971
02:01:09|4.0971
02:01:09|4.0971
02:01:10|4.0971
02:01:12|4.0971
02:01:13|4.0971
02:01:14|4.1017
02:01:15|4.0978
02:01:16|4.0978
02:01:17|4.0978
02:01:18|4.0978
02:01:19|4.096
02:01:20|4.0961
02:01:21|4.0956
02:01:22|4.0973
02:01:23|4.0973
02:01:24|4.0965
02:01:25|4.0965
02:01:26|4.0963
02:01:27|4.0987
02:01:28|4.0994
02:01:29|4.098
02:01:30|4.098
02:01:31|4.098
02:01:32|4.0977
02:01:33|4.0977
02:01:35|4.0996
02:01:36|4.0994
02:01:37|4.0994
02:01:38|4.0994
02:01:39|4.0994
02:01:40|4.0994
02:01:42|4.0995
02:01:43|4.0995
02:01:44|4.0968
02:01:45|4.0968
02:01:46|4.0964
02:01:47|4.0955
02:01:48|4.0955
02:01:50|4.0979
02:01:50|4.0979
02:01:51|4.1023
02:01:53|4.1023
02:01:54|4.102
02:01:55|4.1027
02:01:56|4.1012
02:01:57|4.1012
02:01:58|4.1002
02:01:59|4.1002
02:02:00|4.0996
02:02:01|4.0996
02:02:02|4.0975
02:02:03|4.0975
02:02:04|4.0957
02:02:05|4.0972
02:02:07|4.0972
02:02:08|4.0972
02:02:09|4.0972
02:02:10|4.0972
02:02:10|4.0956
02:02:11|4.0956
02:02:13|4.0992
02:02:13|4.0976
02:02:14|4.0976
02:02:15|4.0996
02:02:16|4.1027
02:02:18|4.103
02:02:19|4.103
02:02:19|4.104
02:02:20|4.106
02:02:22|4.106
02:02:22|4.1059
02:02:24|4.1022
02:02:25|4.1022
02:02:26|4.1022
02:02:27|4.1042
02:02:27|4.1042
02:02:29|4.1042
02:02:29|4.1042
02:02:31|4.1059
02:02:32|4.1076
02:02:33|4.1079
02:02:33|4.1063
02:02:35|4.1051
02:02:36|4.1051
02:02:37|4.1051
02:02:39|4.1056
02:02:40|4.1056
02:02:41|4.1084
02:02:42|4.1093
02:02:43|4.1078
02:02:44|4.1086
02:02:45|4.1107
02:02:46|4.1107
02:02:47|4.1107
02:02:48|4.1107
02:02:49|4.1107
02:02:50|4.1103
02:02:51|4.1103
02:02:52|4.1127
02:02:54|4.1126
02:02:55|4.1126
02:02:56|4.1121
02:02:57|4.1121
02:02:58|4.1121
02:02:59|4.1127
02:03:00|4.1126
02:03:01|4.1126
02:03:02|4.1126
02:03:03|4.1128
02:03:04|4.113
02:03:06|4.1126
02:03:07|4.1126
02:03:08|4.1137
02:03:09|4.1137
02:03:10|4.1137
02:03:12|4.1126
02:03:12|4.1085
02:03:13|4.1097
02:03:14|4.1097
02:03:15|4.1097
02:03:16|4.1085
02:03:17|4.112
02:03:18|4.1103
02:03:19|4.1103
02:03:20|4.1103
02:03:21|4.1103
02:03:23|4.1103
02:03:23|4.1114
02:03:25|4.109
02:03:26|4.109
02:03:27|4.109
02:03:28|4.109
02:03:29|4.109
02:03:30|4.109
02:03:31|4.109
02:03:32|4.109
02:03:33|4.109
02:03:34|4.109
02:03:35|4.109
02:03:36|4.109
02:03:38|4.1099
02:03:39|4.1099
02:03:40|4.1084
02:03:41|4.1084
02:03:42|4.1084
02:03:43|4.1084
02:03:45|4.1084
02:03:46|4.109
02:03:47|4.1095
02:03:48|4.1095
02:03:49|4.1095
02:03:50|4.1095
02:03:51|4.1095
02:03:52|4.1095
02:03:53|4.1096
02:03:54|4.1096
02:03:55|4.1096
02:03:56|4.1096
02:03:57|4.1096
02:03:58|4.1096
02:03:59|4.1096
02:04:00|4.1096
02:04:01|4.1096
02:04:03|4.1086
02:04:03|4.1086
02:04:04|4.1086
02:04:06|4.1086
02:04:07|4.1117
02:04:08|4.1117
02:04:09|4.1119
02:04:10|4.1113
02:04:11|4.1091
02:04:12|4.1083
02:04:13|4.1083
02:04:14|4.1083
02:04:16|4.1083
02:04:16|4.1083
02:04:17|4.1139
02:04:18|4.1116
02:04:19|4.1103
02:04:21|4.1125
02:04:22|4.1125
02:04:23|4.1125
02:04:24|4.1167
02:04:24|4.1154
02:04:25|4.1138
02:04:27|4.1122
02:04:28|4.1122
02:04:29|4.1119
02:04:30|4.1125
02:04:31|4.1125
02:04:32|4.1133
02:04:33|4.1133
02:04:35|4.1133
02:04:37|4.1133
02:04:37|4.1133
02:04:39|4.1133
02:04:41|4.1124
02:04:41|4.1132
02:04:43|4.1132
02:04:44|4.1114
02:04:45|4.1114
02:04:46|4.1114
02:04:47|4.1114
02:04:48|4.1097
02:04:50|4.1085
02:04:51|4.1082
02:04:52|4.1094
02:04:53|4.1094
02:04:54|4.1096
02:04:55|4.1096
02:04:56|4.1081
02:04:57|4.1097
02:04:58|4.1097
02:04:59|4.1095
02:05:00|4.1075
02:05:01|4.1075
02:05:02|4.1101
02:05:04|4.1101
02:05:05|4.111
02:05:06|4.111
02:05:07|4.111
02:05:09|4.111
02:05:09|4.111
02:05:11|4.111
02:05:11|4.1107
02:05:13|4.1107
02:05:13|4.1107
02:05:14|4.1081
02:05:16|4.1079
02:05:17|4.1073
02:05:18|4.1073
02:05:19|4.1073
02:05:20|4.1073
02:05:22|4.1099
02:05:22|4.1099
02:05:23|4.1099
02:05:24|4.1099
02:05:25|4.1071
02:05:27|4.1071
02:05:28|4.1071
02:05:29|4.1071
02:05:30|4.1071
02:05:31|4.1081
02:05:32|4.108
02:05:33|4.108
02:05:34|4.108
02:05:35|4.1091
02:05:36|4.1091
02:05:37|4.1078
02:05:38|4.1078
02:05:40|4.1076
02:05:40|4.1076
02:05:42|4.1081
02:05:44|4.1081
02:05:45|4.1081
02:05:46|4.1072
02:05:47|4.1072
02:05:48|4.1093
02:05:49|4.1093
02:05:50|4.1093
02:05:51|4.1106
02:05:52|4.1106
02:05:53|4.1106
02:05:54|4.1106
02:05:55|4.1106
02:05:56|4.1106
02:05:57|4.1081
02:05:59|4.1088
02:06:00|4.1088
02:06:00|4.1071
02:06:02|4.1071
02:06:02|4.1071
02:06:03|4.11
02:06:04|4.11
02:06:05|4.11
02:06:06|4.11
02:06:08|4.1121
02:06:09|4.1121
02:06:10|4.1121
02:06:11|4.1121
02:06:12|4.1121
02:06:14|4.1121
02:06:15|4.1121
02:06:15|4.1117
02:06:16|4.1117
02:06:18|4.1117
02:06:19|4.1117
02:06:20|4.1117
02:06:21|4.1114
02:06:22|4.1114
02:06:23|4.1114
02:06:25|4.1114
02:06:25|4.1114
02:06:26|4.1114
02:06:28|4.1056
02:06:29|4.1056
02:06:29|4.1056
02:06:30|4.1069
02:06:32|4.1065
02:06:34|4.1065
02:06:34|4.1077
02:06:35|4.1077
02:06:37|4.1077
02:06:38|4.109
02:06:38|4.109
02:06:40|4.108
02:06:41|4.108
02:06:42|4.108
02:06:43|4.108
02:06:44|4.108
02:06:46|4.1064
02:06:47|4.105
02:06:49|4.105
02:06:49|4.105
02:06:50|4.105
02:06:52|4.1035
02:06:52|4.1035
02:06:54|4.1035
02:06:55|4.1035
02:06:57|4.1039
02:06:58|4.1037
02:06:59|4.1017
02:07:00|4.1015
02:07:01|4.1015
02:07:01|4.1012
02:07:03|4.1006
02:07:04|4.099
02:07:06|4.0992
02:07:06|4.0992
02:07:08|4.0992
02:07:08|4.1019
02:07:10|4.1019
02:07:11|4.1019
02:07:12|4.1019
02:07:13|4.1019
02:07:14|4.1019
02:07:16|4.1019
02:07:17|4.1019
02:07:18|4.1019
02:07:18|4.1044
02:07:20|4.1069
02:07:21|4.1073
02:07:21|4.1056
02:07:23|4.1056
02:07:23|4.1056
02:07:25|4.1056
02:07:25|4.1024
02:07:26|4.1043
02:07:28|4.1043
02:07:29|4.1055
02:07:29|4.1055
02:07:31|4.1013
02:07:32|4.1033
02:07:33|4.1033
02:07:34|4.1033
02:07:35|4.1008
02:07:36|4.1023
02:07:37|4.1016
02:07:38|4.1016
02:07:39|4.1016
02:07:40|4.1016
02:07:41|4.1016
02:07:43|4.1016
02:07:44|4.1016
02:07:45|4.1007
02:07:46|4.0995
02:07:47|4.0978
02:07:48|4.0958
02:07:50|4.0958
02:07:51|4.0958
02:07:52|4.0957
02:07:53|4.0946
02:07:54|4.0946
02:07:55|4.0946
02:07:56|4.0946
02:07:56|4.0946
02:07:58|4.0946
02:07:59|4.0946
02:08:00|4.0946
02:08:01|4.0946
02:08:02|4.0944
02:08:03|4.0953
02:08:04|4.0953
02:08:05|4.0945
02:08:06|4.0945
02:08:07|4.0945
02:08:08|4.0966
02:08:09|4.0966
02:08:10|4.0966
02:08:12|4.0966
02:08:13|4.0966
02:08:14|4.0966
02:08:16|4.0974
02:08:16|4.0974
02:08:17|4.0994
02:08:19|4.0994
02:08:20|4.0994
02:08:20|4.1
02:08:22|4.1014
02:08:23|4.1014
02:08:24|4.1014
02:08:25|4.1014
02:08:26|4.1011
02:08:26|4.1011
02:08:28|4.1011
02:08:29|4.1011
02:08:30|4.1011
02:08:31|4.0981
02:08:31|4.0981
02:08:33|4.1011
02:08:35|4.1011
02:08:35|4.1011
02:08:36|4.1011
02:08:37|4.1011
02:08:38|4.1011
02:08:40|4.1011
02:08:41|4.0992
02:08:43|4.0992
02:08:43|4.0994
02:08:44|4.1015
02:08:45|4.099
02:08:46|4.099
02:08:48|4.099
02:08:49|4.099
02:08:51|4.099
02:08:51|4.099
02:08:52|4.099
02:08:53|4.099
02:08:54|4.099
02:08:56|4.0976
02:08:56|4.0976
02:08:58|4.0976
02:08:58|4.0976
02:08:59|4.0951
02:09:02|4.095
02:09:02|4.095
02:09:03|4.095
02:09:04|4.0951
02:09:05|4.0953
02:09:06|4.0984
02:09:07|4.0984
02:09:09|4.0965
02:09:10|4.0965
02:09:12|4.0967
02:09:13|4.0989
02:09:15|4.1
02:09:16|4.0992
02:09:18|4.0993
02:09:19|4.0983
02:09:20|4.0983
02:09:21|4.0983
02:09:22|4.0983
02:09:23|4.0958
02:09:24|4.0958
02:09:25|4.0972
02:09:26|4.0972
02:09:27|4.0951
02:09:28|4.0926
02:09:29|4.0893
02:09:30|4.0894
02:09:31|4.0894
02:09:32|4.0887
02:09:33|4.0864
02:09:34|4.0859
02:09:35|4.0859
02:09:36|4.0859
02:09:38|4.0859
02:09:39|4.0859
02:09:39|4.0859
02:09:41|4.0859
02:09:42|4.0849
02:09:43|4.0849
02:09:44|4.0876
02:09:45|4.0899
02:09:46|4.0921
02:09:47|4.0921
02:09:49|4.0921
02:09:50|4.0921
02:09:51|4.0894
02:09:53|4.0894
02:09:53|4.0895
02:09:54|4.0899
02:09:56|4.0899
02:09:56|4.0899
02:09:57|4.0898
02:09:59|4.0898
02:10:00|4.0898
02:10:01|4.0898
02:10:02|4.0872
02:10:03|4.0824
02:10:04|4.0849
02:10:05|4.0856
02:10:07|4.0856
02:10:08|4.0833
02:10:08|4.0833
02:10:09|4.0833
02:10:11|4.0835
02:10:11|4.0835
02:10:13|4.0835
02:10:14|4.0835
02:10:15|4.082
02:10:16|4.0799
02:10:17|4.0788
02:10:18|4.0788
02:10:18|4.0769
02:10:20|4.0769
02:10:21|4.0788
02:10:22|4.075
02:10:23|4.0746
02:10:24|4.0746
02:10:25|4.073
02:10:26|4.0728
02:10:27|4.0728
02:10:28|4.0706
02:10:29|4.0706
02:10:30|4.0713
02:10:31|4.0704
02:10:32|4.0684
02:10:33|4.0656
02:10:34|4.0655
02:10:35|4.0641
02:10:36|4.0671
02:10:37|4.0672
02:10:38|4.0688
02:10:39|4.0692
02:10:40|4.069
02:10:41|4.069
02:10:42|4.069
02:10:44|4.0742
02:10:45|4.071
02:10:46|4.0727
02:10:48|4.0734
02:10:49|4.0734
02:10:51|4.0734
02:10:52|4.0705
02:10:53|4.0737
02:10:54|4.0737
02:10:55|4.0748
02:10:56|4.0753
02:10:58|4.0756
02:10:58|4.0729
02:10:59|4.0729
02:11:00|4.0729
02:11:01|4.0729
02:11:02|4.0729
02:11:03|4.0729
02:11:04|4.0729
02:11:05|4.07
02:11:06|4.07
02:11:07|4.07
02:11:08|4.0708
02:11:10|4.0706
02:11:11|4.0706
02:11:12|4.0671
02:11:13|4.0665
02:11:14|4.0674
02:11:15|4.0683
02:11:16|4.067
02:11:16|4.067
02:11:18|4.0665
02:11:18|4.0684
02:11:19|4.0683
02:11:22|4.0648
02:11:22|4.0641
02:11:23|4.0677
02:11:25|4.0661
02:11:26|4.0661
02:11:27|4.0661
02:11:28|4.0665
02:11:29|4.0665
02:11:30|4.0665
02:11:31|4.0665
02:11:32|4.0672
02:11:33|4.0672
02:11:34|4.0672
02:11:35|4.0651
02:11:36|4.0651
02:11:37|4.0651
02:11:38|4.0672
02:11:39|4.0672
02:11:40|4.0672
02:11:41|4.0694
02:11:42|4.0694
02:11:43|4.0709
02:11:45|4.0705
02:11:46|4.0706
02:11:47|4.0729
02:11:48|4.071
02:11:49|4.0715
02:11:51|4.0726
02:11:52|4.0726
02:11:53|4.0728
02:11:54|4.0729
02:11:55|4.0729
02:11:55|4.0715
02:11:57|4.0715
02:11:58|4.0715
02:11:58|4.0709
02:12:00|4.0709
02:12:01|4.0709
02:12:01|4.0709
02:12:03|4.0711
02:12:04|4.0711
02:12:05|4.0711
02:12:06|4.0711
02:12:07|4.0711
02:12:09|4.0711
02:12:09|4.068
02:12:11|4.068
02:12:11|4.068
02:12:12|4.068
02:12:14|4.068
02:12:14|4.068
02:12:15|4.0677
02:12:17|4.0721
02:12:18|4.0721
02:12:18|4.0721
02:12:20|4.0747
02:12:21|4.0748
02:12:22|4.0748
02:12:24|4.0751
02:12:24|4.0751
02:12:25|4.0751
02:12:26|4.077
02:12:27|4.0771
02:12:28|4.078
02:12:29|4.0758
02:12:31|4.0758
02:12:31|4.0772
02:12:32|4.0772
02:12:33|4.0782
02:12:34|4.0755
02:12:35|4.0755
02:12:36|4.0755
02:12:37|4.0755
02:12:38|4.0751
02:12:39|4.0751
02:12:40|4.0756
02:12:42|4.0756
02:12:42|4.0756
02:12:43|4.0753
02:12:44|4.0753
02:12:46|4.077
02:12:48|4.0808
02:12:48|4.0792
02:12:49|4.0798
02:12:50|4.0798
02:12:52|4.0757
02:12:53|4.0761
02:12:54|4.0768
02:12:55|4.0768
02:12:57|4.0769
02:12:57|4.0769
02:12:59|4.0769
02:13:00|4.0769
02:13:00|4.0774
02:13:01|4.0774
02:13:02|4.0774
02:13:04|4.0752
02:13:05|4.0756
02:13:06|4.0756
02:13:07|4.0756
02:13:08|4.0766
02:13:10|4.0766
02:13:10|4.0758
02:13:11|4.0763
02:13:12|4.0781
02:13:13|4.075
02:13:15|4.077
02:13:17|4.0786
02:13:18|4.0767
02:13:18|4.0803
02:13:20|4.0803
02:13:21|4.0806
02:13:22|4.0805
02:13:22|4.0805
02:13:24|4.0758
02:13:25|4.0759
02:13:26|4.0759
02:13:27|4.0759
02:13:28|4.0736
02:13:29|4.0736
02:13:30|4.0751
02:13:30|4.0762
02:13:32|4.0762
02:13:33|4.0762
02:13:34|4.0767
02:13:34|4.0752
02:13:36|4.0752
02:13:37|4.0752
02:13:38|4.0752
02:13:39|4.0752
02:13:40|4.0718
02:13:41|4.0718
02:13:41|4.071
02:13:43|4.071
02:13:44|4.071
02:13:45|4.0696
02:13:45|4.0685
02:13:47|4.0693
02:13:48|4.0687
02:13:49|4.0695
02:13:50|4.0702
02:13:51|4.0702
02:13:52|4.0702
02:13:53|4.0702
02:13:55|4.07
02:13:56|4.07
02:13:57|4.0699
02:13:57|4.0699
02:13:59|4.0688
02:14:00|4.0688
02:14:01|4.0705
02:14:02|4.0704
02:14:03|4.0741
02:14:04|4.0722
02:14:05|4.0704
02:14:06|4.0704
02:14:07|4.0725
02:14:08|4.0725
02:14:09|4.071
02:14:10|4.0714
02:14:11|4.0682
02:14:12|4.0682
02:14:13|4.0662
02:14:14|4.0692
02:14:15|4.0643
02:14:16|4.0634
02:14:17|4.0634
02:14:18|4.0634
02:14:19|4.0634
02:14:20|4.0634
02:14:21|4.0634
02:14:23|4.0647
02:14:23|4.0657
02:14:24|4.0647
02:14:25|4.0647
02:14:26|4.0647
02:14:27|4.0647
02:14:28|4.0634
02:14:29|4.0632
02:14:31|4.0632
02:14:31|4.0627
02:14:32|4.0623
02:14:33|4.06
02:14:35|4.06
02:14:36|4.06
02:14:36|4.0599
02:14:37|4.0613
02:14:38|4.0613
02:14:40|4.0613
02:14:41|4.0612
02:14:42|4.0607
02:14:43|4.0612
02:14:44|4.0636
02:14:45|4.0651
02:14:46|4.064
02:14:48|4.068
02:14:48|4.0681
02:14:49|4.0681
02:14:51|4.0681
02:14:52|4.0651
02:14:53|4.0652
02:14:54|4.0646
02:14:55|4.0646
02:14:56|4.0632
02:14:57|4.0632
02:14:58|4.0632
02:14:59|4.0632
02:15:00|4.0632
02:15:01|4.0632
02:15:02|4.0646
02:15:03|4.0617
02:15:04|4.0617
02:15:06|4.0653
02:15:06|4.0653
02:15:08|4.0638
02:15:09|4.0638
02:15:10|4.061
02:15:11|4.0611
02:15:12|4.0611
02:15:14|4.0611
02:15:14|4.0645
02:15:15|4.0645
02:15:16|4.0657
02:15:17|4.0657
02:15:18|4.0657
02:15:19|4.0657
02:15:20|4.0661
02:15:21|4.0661
02:15:22|4.0661
02:15:23|4.0661
02:15:24|4.0666
02:15:25|4.0672
02:15:27|4.0664
02:15:28|4.0664
02:15:29|4.0635
02:15:30|4.0606
02:15:30|4.0603
02:15:32|4.0603
02:15:32|4.0619
02:15:34|4.0619
02:15:35|4.0629
02:15:36|4.0629
02:15:37|4.0629
02:15:39|4.0669
02:15:39|4.0669
02:15:41|4.0647
02:15:42|4.0647
02:15:42|4.0614
02:15:43|4.0615
02:15:44|4.0615
02:15:45|4.0603
02:15:46|4.0603
02:15:48|4.0612
02:15:50|4.0645
02:15:51|4.0639
02:15:52|4.0643
02:15:53|4.0625
02:15:54|4.0637
02:15:55|4.0637
02:15:56|4.0637
02:15:57|4.0612
02:15:58|4.0603
02:15:59|4.0603
02:16:00|4.0603
02:16:02|4.0603
02:16:03|4.0604
02:16:04|4.0605
02:16:04|4.0578
02:16:06|4.0588
02:16:07|4.0587
02:16:08|4.061
02:16:09|4.0638
02:16:10|4.0635
02:16:11|4.0614
02:16:12|4.0608
02:16:13|4.0587
02:16:14|4.0587
02:16:15|4.0587
02:16:16|4.0649
02:16:17|4.0641
02:16:18|4.0647
02:16:20|4.0647
02:16:21|4.0647
02:16:23|4.0649
02:16:23|4.0666
02:16:24|4.0666
02:16:26|4.0644
02:16:27|4.0644
02:16:28|4.0644
02:16:29|4.0614
02:16:29|4.0614
02:16:31|4.0614
02:16:32|4.0614
02:16:32|4.0614
02:16:34|4.0669
02:16:35|4.0628
02:16:36|4.0603
02:16:37|4.0603
02:16:38|4.062
02:16:40|4.062
02:16:41|4.062
02:16:42|4.062
02:16:43|4.062
02:16:43|4.0632
02:16:45|4.0593
02:16:46|4.0593
02:16:47|4.0602
02:16:47|4.0602
02:16:50|4.0602
02:16:51|4.0602
02:16:52|4.0613
02:16:53|4.0621
02:16:54|4.0621
02:16:55|4.0655
02:16:56|4.0623
02:16:58|4.0623
02:16:58|4.0572
02:16:59|4.0572
02:17:00|4.0551
02:17:01|4.0548
02:17:02|4.047
02:17:03|4.042
02:17:04|4.0462
02:17:05|4.0525
02:17:06|4.0484
02:17:07|4.0531
02:17:09|4.0531
02:17:09|4.0533
02:17:10|4.0544
02:17:11|4.0566
02:17:12|4.0566
02:17:13|4.0551
02:17:14|4.0527
02:17:15|4.0546
02:17:16|4.0539
02:17:17|4.0539
02:17:18|4.0603
02:17:20|4.0586
02:17:21|4.0592
02:17:22|4.0557
02:17:23|4.054
02:17:24|4.054
02:17:26|4.059
02:17:26|4.0603
02:17:27|4.0603
02:17:29|4.0602
02:17:29|4.0602
02:17:30|4.0602
02:17:32|4.0602
02:17:33|4.0602
02:17:34|4.0603
02:17:35|4.0603
02:17:36|4.0594
02:17:37|4.0614
02:17:38|4.0614
02:17:39|4.0609
02:17:40|4.0609
02:17:41|4.0607
02:17:42|4.0584
02:17:43|4.0588
02:17:44|4.0588
02:17:45|4.0582
02:17:46|4.0582
02:17:47|4.0582
02:17:49|4.0598
02:17:50|4.0574
02:17:51|4.0602
02:17:52|4.0602
02:17:53|4.0573
02:17:55|4.0599
02:17:55|4.0599
02:17:57|4.0615
02:17:58|4.0615
02:17:59|4.0591
02:18:00|4.059
02:18:02|4.059
02:18:03|4.059
02:18:04|4.0591
02:18:05|4.0591
02:18:06|4.0621
02:18:07|4.0617
02:18:08|4.0602
02:18:09|4.0602
02:18:10|4.0602
02:18:11|4.0602
02:18:12|4.0598
02:18:13|4.0611
02:18:14|4.062
02:18:15|4.062
02:18:16|4.059
02:18:17|4.0567
02:18:18|4.0583
02:18:20|4.0586
02:18:20|4.0618
02:18:22|4.0639
02:18:23|4.0639
02:18:24|4.0639
02:18:25|4.0639
02:18:26|4.0653
02:18:27|4.063
02:18:28|4.0639
02:18:29|4.0659
02:18:30|4.0664
02:18:31|4.0664
02:18:32|4.0664
02:18:33|4.0664
02:18:34|4.0664
02:18:35|4.0676
02:18:36|4.0675
02:18:37|4.0654
02:18:38|4.0653
02:18:39|4.063
02:18:41|4.063
02:18:41|4.063
02:18:43|4.06
02:18:44|4.06
02:18:45|4.06
02:18:46|4.0601
02:18:47|4.0601
02:18:48|4.0618
02:18:49|4.0618
02:18:50|4.0625
02:18:52|4.0623
02:18:52|4.0623
02:18:53|4.0606
02:18:54|4.0637
02:18:55|4.0637
02:18:56|4.0598
02:18:57|4.0598
02:18:58|4.0574
02:18:59|4.0574
02:19:00|4.0591
02:19:01|4.0591
02:19:02|4.0548
02:19:03|4.0549
02:19:04|4.0549
02:19:05|4.0549
02:19:06|4.0555
02:19:07|4.0555
02:19:08|4.0578
02:19:09|4.0577
02:19:10|4.0564
02:19:11|4.0568
02:19:13|4.0548
02:19:14|4.0549
02:19:15|4.0545
02:19:17|4.0518
02:19:17|4.0518
02:19:18|4.0515
02:19:19|4.0515
02:19:20|4.0515
02:19:21|4.0515
02:19:23|4.0524
02:19:24|4.0521
02:19:24|4.0499
02:19:26|4.0491
02:19:27|4.0493
02:19:29|4.0493
02:19:30|4.0485
02:19:31|4.0485
02:19:32|4.052
02:19:33|4.052
02:19:34|4.052
02:19:35|4.0511
02:19:36|4.0512
02:19:37|4.052
02:19:38|4.052
02:19:39|4.0502
02:19:40|4.048
02:19:41|4.048
02:19:42|4.048
02:19:43|4.048
02:19:45|4.048
02:19:47|4.055
02:19:47|4.053
02:19:48|4.0519
02:19:49|4.0519
02:19:50|4.0501
02:19:51|4.0501
02:19:53|4.0488
02:19:53|4.0488
02:19:55|4.0498
02:19:57|4.0488
02:19:58|4.0488
02:19:59|4.0494
02:19:59|4.0494
02:20:01|4.0519
02:20:02|4.0488
02:20:04|4.0508
02:20:04|4.0508
02:20:06|4.0508
02:20:07|4.0535
02:20:08|4.0533
02:20:09|4.0565
02:20:11|4.0562
02:20:11|4.0562
02:20:12|4.0546
02:20:14|4.0559
02:20:15|4.0559
02:20:16|4.0559
02:20:17|4.0559
02:20:18|4.0549
02:20:19|4.0536
02:20:19|4.0536
02:20:21|4.0566
02:20:23|4.0549
02:20:23|4.0549
02:20:24|4.0549
02:20:25|4.054
02:20:26|4.054
02:20:27|4.0567
02:20:28|4.0546
02:20:30|4.0546
02:20:30|4.0567
02:20:31|4.0567
02:20:32|4.0598
02:20:33|4.06
02:20:35|4.0594
02:20:36|4.0595
02:20:37|4.0595
02:20:38|4.0598
02:20:39|4.0589
02:20:40|4.0589
02:20:41|4.0589
02:20:43|4.0589
02:20:44|4.0589
02:20:45|4.0574
02:20:46|4.0575
02:20:46|4.0575
02:20:48|4.0575
02:20:49|4.0593
02:20:49|4.0593
02:20:51|4.0593
02:20:51|4.0593
02:20:53|4.0594
02:20:55|4.0601
02:20:55|4.0601
02:20:57|4.0599
02:20:59|4.0559
02:20:59|4.0603
02:21:00|4.0603
02:21:02|4.0604
02:21:02|4.0603
02:21:03|4.0576
02:21:05|4.0574
02:21:06|4.0549
02:21:07|4.0549
02:21:08|4.0547
02:21:09|4.0546
02:21:10|4.0543
02:21:11|4.0564
02:21:12|4.0568
02:21:13|4.056
02:21:15|4.0576
02:21:16|4.0576
02:21:17|4.0576
02:21:18|4.0576
02:21:18|4.0576
02:21:19|4.0576
02:21:21|4.0576
02:21:22|4.0562
02:21:23|4.0576
02:21:24|4.0593
02:21:25|4.0593
02:21:27|4.0561
02:21:28|4.0563
02:21:29|4.0568
02:21:30|4.0555
02:21:31|4.0555
02:21:33|4.0535
02:21:34|4.0535
02:21:34|4.0572
02:21:36|4.0572
02:21:36|4.0534
02:21:37|4.0544
02:21:38|4.0544
02:21:39|4.0566
02:21:41|4.0566
02:21:41|4.0566
02:21:43|4.0547
02:21:44|4.0547
02:21:45|4.0547
02:21:45|4.0547
02:21:46|4.0547
02:21:47|4.057
02:21:49|4.057
02:21:50|4.057
02:21:50|4.057
02:21:52|4.057
02:21:53|4.057
02:21:54|4.057
02:21:54|4.0565
02:21:57|4.0554
02:21:58|4.0554
02:22:00|4.0576
02:22:01|4.0587
02:22:02|4.0587
02:22:04|4.0544
02:22:04|4.0544
02:22:05|4.0519
02:22:06|4.0519
02:22:07|4.0519
02:22:09|4.0519
02:22:10|4.0519
02:22:11|4.0544
02:22:12|4.0544
02:22:13|4.0544
02:22:14|4.052
02:22:15|4.052
02:22:16|4.052
02:22:17|4.052
02:22:18|4.0511
02:22:19|4.0516
02:22:20|4.051
02:22:21|4.0509
02:22:22|4.0509
02:22:23|4.0509
02:22:25|4.0493
02:22:25|4.0492
02:22:27|4.0503
02:22:28|4.0486
02:22:29|4.0484
02:22:30|4.0489
02:22:31|4.0489
02:22:33|4.0481
02:22:34|4.0481
02:22:35|4.0481
02:22:35|4.0492
02:22:37|4.0492
02:22:38|4.0492
02:22:39|4.0492
02:22:40|4.0484
02:22:41|4.0485
02:22:42|4.0488
02:22:43|4.0496
02:22:44|4.0496
02:22:45|4.0496
02:22:46|4.0496
02:22:47|4.0471
02:22:48|4.0471
02:22:49|4.0491
02:22:50|4.046
02:22:51|4.0432
02:22:52|4.0411
02:22:53|4.0412
02:22:54|4.0412
02:22:55|4.04
02:22:56|4.0391
02:22:57|4.0404
02:22:58|4.0392
02:22:59|4.0376
02:23:01|4.0376
02:23:02|4.0352
02:23:03|4.0372
02:23:04|4.0341
02:23:05|4.0337
02:23:06|4.034
02:23:06|4.0355
02:23:08|4.0355
02:23:09|4.0358
02:23:10|4.0356
02:23:12|4.0403
02:23:13|4.0403
02:23:14|4.0395
02:23:14|4.0395
02:23:16|4.0421
02:23:17|4.0405
02:23:18|4.0402
02:23:19|4.0409
02:23:20|4.0409
02:23:21|4.0402
02:23:21|4.0419
02:23:23|4.042
02:23:25|4.0369
02:23:25|4.0369
02:23:26|4.0402
02:23:27|4.0387
02:23:28|4.0402
02:23:29|4.0395
02:23:31|4.0366
02:23:32|4.0355
02:23:33|4.0343
02:23:34|4.0343
02:23:35|4.0327
02:23:36|4.0319
02:23:37|4.0319
02:23:38|4.0325
02:23:39|4.0319
02:23:40|4.0319
02:23:41|4.0329
02:23:42|4.0331
02:23:42|4.0342
02:23:44|4.0342
02:23:45|4.0321
02:23:45|4.0311
02:23:47|4.0324
02:23:47|4.0328
02:23:49|4.031
02:23:50|4.0286
02:23:51|4.0286
02:23:52|4.0264
02:23:53|4.0239
02:23:54|4.0252
02:23:55|4.0254
02:23:57|4.0269
02:23:57|4.0268
02:23:58|4.0255
02:23:59|4.0277
02:24:00|4.0272
02:24:01|4.0274
02:24:02|4.0248
02:24:03|4.0267
02:24:04|4.0267
02:24:05|4.0274
02:24:06|4.0261
02:24:07|4.0268
02:24:09|4.0315
02:24:09|4.0315
02:24:10|4.0297
02:24:11|4.0291
02:24:12|4.0294
02:24:14|4.0311
02:24:14|4.0282
02:24:15|4.0309
02:24:17|4.0326
02:24:18|4.0315
02:24:19|4.0315
02:24:20|4.0315
02:24:20|4.0334
02:24:22|4.0312
02:24:22|4.0354
02:24:24|4.0353
02:24:25|4.0352
02:24:26|4.0352
02:24:27|4.0345
02:24:28|4.0345
02:24:29|4.0353
02:24:30|4.0353
02:24:31|4.0347
02:24:32|4.0393
02:24:33|4.0391
02:24:34|4.041
02:24:35|4.0423
02:24:36|4.0423
02:24:37|4.0426
02:24:38|4.0426
02:24:39|4.0398
02:24:40|4.0377
02:24:41|4.0413
02:24:42|4.0413
02:24:43|4.0421
02:24:44|4.0443
02:24:45|4.0444
02:24:46|4.044
02:24:47|4.0436
02:24:48|4.0419
02:24:49|4.042
02:24:51|4.0451
02:24:52|4.0451
02:24:53|4.0417
02:24:54|4.0431
02:24:54|4.0431
02:24:55|4.0434
02:24:57|4.0432
02:24:58|4.0405
02:24:59|4.0405
02:25:00|4.0405
02:25:01|4.038
02:25:02|4.038
02:25:04|4.0345
02:25:05|4.0345
02:25:06|4.0355
02:25:06|4.0361
02:25:08|4.0392
02:25:09|4.0397
02:25:10|4.042
02:25:10|4.0423
02:25:11|4.0423
02:25:13|4.0423
02:25:14|4.043
02:25:14|4.043
02:25:16|4.0388
02:25:16|4.0369
02:25:17|4.0363
02:25:19|4.0363
02:25:20|4.0378
02:25:21|4.0378
02:25:22|4.0392
02:25:22|4.044
02:25:24|4.0453
02:25:25|4.0453
02:25:26|4.0425
02:25:27|4.0463
02:25:29|4.0474
02:25:30|4.0483
02:25:31|4.0495
02:25:31|4.0487
02:25:32|4.0505
02:25:34|4.0528
02:25:35|4.0515
02:25:35|4.0534
02:25:36|4.0534
02:25:38|4.0539
02:25:40|4.0511
02:25:41|4.0511
02:25:42|4.05
02:25:44|4.0523
02:25:44|4.0523
02:25:45|4.0523
02:25:46|4.0523
02:25:48|4.0531
02:25:49|4.0531
02:25:50|4.0531
02:25:51|4.0534
02:25:52|4.0534
02:25:53|4.0534
02:25:54|4.0534
02:25:55|4.0558
02:25:56|4.0558
02:25:57|4.0531
02:25:58|4.0531
02:25:59|4.0532
02:26:01|4.054
02:26:01|4.0531
02:26:03|4.0531
02:26:03|4.0523
02:26:05|4.0549
02:26:06|4.0529
02:26:07|4.052
02:26:08|4.0519
02:26:10|4.0498
02:26:11|4.0489
02:26:12|4.0489
02:26:13|4.0489
02:26:14|4.0489
02:26:15|4.0489
02:26:16|4.0453
02:26:17|4.0487
02:26:18|4.0487
02:26:19|4.0495
02:26:21|4.0477
02:26:22|4.0476
02:26:22|4.0476
02:26:24|4.0476
02:26:25|4.0472
02:26:25|4.0464
02:26:26|4.0464
02:26:28|4.0487
02:26:30|4.0462
02:26:31|4.0455
02:26:32|4.0455
02:26:33|4.0456
02:26:33|4.0456
02:26:34|4.0464
02:26:36|4.0474
02:26:36|4.0474
02:26:38|4.0476
02:26:39|4.0487
02:26:39|4.0455
02:26:41|4.0455
02:26:42|4.0491
02:26:43|4.0458
02:26:43|4.0456
02:26:44|4.0456
02:26:46|4.0456
02:26:46|4.0435
02:26:47|4.043
02:26:49|4.0445
02:26:50|4.0445
02:26:51|4.0445
02:26:51|4.0445
02:26:53|4.0441
02:26:54|4.0436
02:26:55|4.0424
02:26:56|4.0424
02:26:56|4.0445
02:26:58|4.0431
02:27:00|4.0407
02:27:00|4.0407
02:27:01|4.0407
02:27:02|4.0407
02:27:04|4.046
02:27:05|4.046
02:27:06|4.046
02:27:07|4.0408
02:27:09|4.0408
02:27:09|4.0446
02:27:10|4.0446
02:27:11|4.0435
02:27:13|4.0421
02:27:15|4.0421
02:27:15|4.0443
02:27:16|4.0443
02:27:17|4.0443
02:27:18|4.0463
02:27:19|4.0473
02:27:20|4.0473
02:27:22|4.0473
02:27:22|4.0465
02:27:23|4.045
02:27:24|4.0441
02:27:25|4.046
02:27:26|4.044
02:27:28|4.0455
02:27:29|4.0455
02:27:30|4.0455
02:27:31|4.0426
02:27:32|4.0426
02:27:33|4.0401
02:27:34|4.0406
02:27:35|4.0406
02:27:36|4.0448
02:27:38|4.0448
02:27:39|4.0392
02:27:39|4.0392
02:27:40|4.0371
02:27:42|4.037
02:27:42|4.037
02:27:43|4.036
02:27:44|4.036
02:27:46|4.0332
02:27:47|4.0335
02:27:48|4.035
02:27:49|4.035
02:27:50|4.0362
02:27:51|4.0362
02:27:52|4.038
02:27:54|4.038
02:27:56|4.0379
02:27:56|4.038
02:27:57|4.038
02:27:59|4.0395
02:28:00|4.0395
02:28:02|4.042
02:28:03|4.042
02:28:04|4.042
02:28:05|4.042
02:28:06|4.042
02:28:07|4.0396
02:28:07|4.0396
02:28:08|4.041
02:28:09|4.0414
02:28:10|4.0399
02:28:11|4.0399
02:28:12|4.0429
02:28:13|4.0444
02:28:15|4.0445
02:28:15|4.0475
02:28:16|4.0466
02:28:18|4.0468
02:28:18|4.0443
02:28:28|4.0408
02:28:29|4.0404
02:28:31|4.0403
02:28:32|4.0403
02:28:32|4.0366
02:28:34|4.0369
02:28:35|4.033
02:28:36|4.0343
02:28:37|4.033
02:28:38|4.0348
02:28:39|4.0348
02:28:40|4.0347
02:28:41|4.0336
02:28:42|4.0344
02:28:43|4.035
02:28:44|4.0365
02:28:45|4.0365
02:28:46|4.0365
02:28:47|4.0392
02:28:48|4.0362
02:28:49|4.0361
02:28:50|4.0331
02:28:52|4.0331
02:28:53|4.0375
02:28:54|4.0341
02:28:55|4.0405
02:28:56|4.0412
02:28:57|4.0415
02:28:58|4.0414
02:28:59|4.0403
02:29:00|4.0366
02:29:02|4.0403
02:29:03|4.039
02:29:04|4.039
02:29:06|4.0409
02:29:07|4.0409
02:29:08|4.0409
02:29:10|4.0408
02:29:11|4.0408
02:29:12|4.0408
02:29:12|4.0409
02:29:13|4.0409
02:29:15|4.0419
02:29:16|4.0419
02:29:17|4.0375
02:29:18|4.0375
02:29:18|4.0384
02:29:20|4.0372
02:29:21|4.0372
02:29:22|4.0372
02:29:23|4.0372
02:29:24|4.0351
02:29:25|4.0349
02:29:26|4.0345
02:29:27|4.0345
02:29:28|4.0328
02:29:29|4.0328
02:29:30|4.0328
02:29:31|4.0383
02:29:32|4.0367
02:29:33|4.0382
02:29:34|4.0378
02:29:36|4.0353
02:29:37|4.0374
02:29:38|4.0382
02:29:39|4.0382
02:29:40|4.0382
02:29:41|4.0374
02:29:42|4.0364
02:29:43|4.0364
02:29:44|4.0364
02:29:45|4.0364
02:29:46|4.0382
02:29:48|4.0371
02:29:49|4.0409
02:29:50|4.0415
02:29:51|4.0408
02:29:53|4.0448
02:29:54|4.0448
02:29:55|4.045
02:29:56|4.045
02:29:57|4.045
02:29:58|4.0457
02:29:59|4.0474
02:30:00|4.0474
02:30:02|4.0474
02:30:02|4.0447
02:30:03|4.0468
02:30:05|4.0468
02:30:06|4.0468
02:30:07|4.0513
02:30:08|4.0482
02:30:09|4.0498
02:30:10|4.0498
02:30:11|4.0498
02:30:12|4.0498
02:30:14|4.0466
02:30:14|4.0466
02:30:15|4.0459
02:30:16|4.0458
02:30:17|4.0458
02:30:18|4.0442
02:30:19|4.0429
02:30:20|4.0429
02:30:21|4.0467
02:30:22|4.0467
02:30:23|4.0474
02:30:24|4.0474
02:30:26|4.0474
02:30:26|4.0478
02:30:27|4.0457
02:30:28|4.0455
02:30:30|4.0496
02:30:31|4.0496
02:30:32|4.0496
02:30:32|4.0466
02:30:33|4.0466
02:30:35|4.0466
02:30:35|4.0499
02:30:37|4.0506
02:30:38|4.0506
02:30:39|4.0506
02:30:40|4.0517
02:30:41|4.0512
02:30:42|4.0512
02:30:43|4.0539
02:30:44|4.0539
02:30:45|4.0528
02:30:46|4.0528
02:30:47|4.0528
02:30:49|4.0535
02:30:49|4.0535
02:30:51|4.0524
02:30:52|4.0524
02:30:52|4.0524
02:30:54|4.0524
02:30:55|4.0514
02:30:56|4.0544
02:30:56|4.0544
02:30:57|4.0544
02:30:59|4.0544
02:30:59|4.0547
02:31:01|4.0547
02:31:01|4.0547
02:31:03|4.0547
02:31:04|4.0547
02:31:05|4.0531
02:31:06|4.0552
02:31:07|4.0512
02:31:08|4.0547
02:31:10|4.0545
02:31:10|4.0545
02:31:12|4.0545
02:31:12|4.0545
02:31:14|4.0545
02:31:15|4.0557
02:31:16|4.0557
02:31:17|4.0557
02:31:18|4.0557
02:31:18|4.0557
02:31:19|4.0557
02:31:21|4.0557
02:31:22|4.0549
02:31:23|4.0549
02:31:23|4.0555
02:31:25|4.0551
02:31:26|4.0546
02:31:27|4.0548
02:31:28|4.0564
02:31:29|4.0564
02:31:30|4.0564
02:31:31|4.0564
02:31:32|4.0549
02:31:33|4.0548
02:31:34|4.056
02:31:35|4.0546
02:31:36|4.0546
02:31:37|4.0546
02:31:38|4.0546
02:31:39|4.0565
02:31:41|4.0529
02:31:41|4.0529
02:31:42|4.0551
02:31:44|4.0551
02:31:44|4.0548
02:31:46|4.0547
02:31:46|4.0547
02:31:48|4.0549
02:31:48|4.0549
02:31:49|4.0549
02:31:50|4.0559
02:31:52|4.0539
02:31:53|4.0539
02:31:54|4.0553
02:31:55|4.0549
02:31:56|4.0548
02:31:57|4.0548
02:31:59|4.0548
02:31:59|4.0548
02:32:01|4.0534
02:32:01|4.0532
02:32:03|4.0532
02:32:04|4.0566
02:32:05|4.0566
02:32:06|4.0566
02:32:07|4.0545
02:32:09|4.0546
02:32:10|4.0557
02:32:11|4.0566
02:32:12|4.0546
02:32:13|4.0561
02:32:14|4.0561
02:32:15|4.0552
02:32:15|4.0552
02:32:17|4.0564
02:32:18|4.0564
02:32:19|4.0566
02:32:20|4.0564
02:32:20|4.0538
02:32:22|4.0526
02:32:23|4.0526
02:32:24|4.0552
02:32:25|4.0553
02:32:26|4.0535
02:32:27|4.0535
02:32:28|4.0535
02:32:29|4.0535
02:32:30|4.0535
02:32:31|4.0556
02:32:32|4.0556
02:32:34|4.0556
02:32:34|4.0556
02:32:36|4.0556
02:32:36|4.0556
02:32:38|4.0556
02:32:39|4.0536
02:32:40|4.0536
02:32:41|4.0563
02:32:42|4.0563
02:32:44|4.0554
02:32:44|4.0581
02:32:45|4.057
02:32:46|4.0574
02:32:47|4.0574
02:32:48|4.0581
02:32:49|4.0595
02:32:50|4.0595
02:32:51|4.0568
02:32:52|4.0568
02:32:53|4.0568
02:32:54|4.0603
02:32:56|4.0587
02:32:57|4.0587
02:32:58|4.0587
02:32:59|4.0587
02:33:00|4.0629
02:33:01|4.0623
02:33:02|4.0618
02:33:03|4.061
02:33:05|4.0632
02:33:06|4.0599
02:33:08|4.0599
02:33:09|4.0599
02:33:10|4.0606
02:33:11|4.0636
02:33:12|4.063
02:33:14|4.063
02:33:14|4.0657
02:33:15|4.0657
02:33:16|4.0635
02:33:17|4.0636
02:33:18|4.0636
02:33:20|4.0636
02:33:21|4.0651
02:33:22|4.0651
02:33:23|4.0651
02:33:25|4.0671
02:33:26|4.0671
02:33:27|4.0669
02:33:27|4.0669
02:33:29|4.0658
02:33:29|4.0665
02:33:30|4.0665
02:33:31|4.0655
02:33:32|4.0655
02:33:33|4.0639
02:33:34|4.0626
02:33:37|4.0671
02:33:38|4.0679
02:33:38|4.0668
02:33:39|4.0644
02:33:40|4.0672
02:33:42|4.0672
02:33:43|4.0672
02:33:44|4.0672
02:33:45|4.0675
02:33:46|4.0675
02:33:47|4.0649
02:33:48|4.0649
02:33:49|4.0649
02:33:51|4.0656
02:33:52|4.0656
02:33:53|4.0656
02:33:53|4.0656
02:33:55|4.0656
02:33:55|4.0656
02:33:57|4.0656
02:33:58|4.0656
02:33:59|4.0618
02:34:00|4.0618
02:34:01|4.0609
02:34:02|4.0609
02:34:03|4.0609
02:34:04|4.0609
02:34:06|4.0636
02:34:06|4.0632
02:34:07|4.0632
02:34:08|4.0632
02:34:10|4.0615
02:34:11|4.0609
02:34:11|4.0615
02:34:12|4.0615
02:34:13|4.0615
02:34:16|4.0615
02:34:17|4.0615
02:34:18|4.0615
02:34:19|4.0615
02:34:19|4.0594
02:34:21|4.0589
02:34:21|4.0575
02:34:22|4.0575
02:34:23|4.0575
02:34:25|4.0572
02:34:26|4.0572
02:34:27|4.0572
02:34:28|4.0613
02:34:29|4.0613
02:34:30|4.0617
02:34:31|4.0617
02:34:32|4.0613
02:34:33|4.0613
02:34:34|4.0639
02:34:35|4.0639
02:34:36|4.0639
02:34:37|4.0639
02:34:38|4.0638
02:34:40|4.0638
02:34:40|4.0635
02:34:41|4.0635
02:34:42|4.0639
02:34:44|4.0623
02:34:45|4.0646
02:34:46|4.0646
02:34:47|4.0646
02:34:48|4.0625
02:34:49|4.0625
02:34:50|4.0625
02:34:51|4.0649
02:34:52|4.0644
02:34:53|4.0629
02:34:54|4.0629
02:34:55|4.0649
02:34:56|4.06
02:34:58|4.0603
02:34:58|4.0603
02:34:59|4.0604
02:35:00|4.06
02:35:01|4.0593
02:35:02|4.0571
02:35:03|4.0585
02:35:04|4.0626
02:35:05|4.0626
02:35:07|4.0621
02:35:09|4.0631
02:35:09|4.0631
02:35:11|4.0631
02:35:12|4.0594
02:35:13|4.0577
02:35:14|4.0586
02:35:15|4.0589
02:35:16|4.0612
02:35:17|4.0612
02:35:18|4.0612
02:35:19|4.0602
02:35:20|4.0603
02:35:21|4.0603
02:35:22|4.0607
02:35:23|4.0607
02:35:24|4.0564
02:35:25|4.0564
02:35:26|4.0594
02:35:28|4.0594
02:35:28|4.061
02:35:30|4.061
02:35:30|4.0574
02:35:31|4.0598
02:35:33|4.0577
02:35:34|4.0577
02:35:35|4.0577
02:35:36|4.0604
02:35:37|4.0604
02:35:38|4.0604
02:35:39|4.0585
02:35:40|4.0623
02:35:41|4.0622
02:35:42|4.0601
02:35:43|4.0601
02:35:44|4.0638
02:35:45|4.0654
02:35:46|4.0654
02:35:47|4.0658
02:35:48|4.0658
02:35:49|4.0658
02:35:50|4.0658
02:35:52|4.0658
02:35:52|4.0641
02:35:53|4.064
02:35:54|4.0617
02:35:55|4.0617
02:35:56|4.0617
02:35:57|4.0633
02:35:59|4.0619
02:36:00|4.0619
02:36:00|4.0619
02:36:02|4.0619
02:36:02|4.0619
02:36:03|4.061
02:36:05|4.0626
02:36:05|4.0605
02:36:07|4.0605
02:36:08|4.0605
02:36:09|4.0605
02:36:10|4.06
02:36:11|4.0599
02:36:12|4.0589
02:36:13|4.0589
02:36:14|4.0568
02:36:15|4.0549
02:36:16|4.053
02:36:18|4.0553
02:36:18|4.0553
02:36:19|4.0553
02:36:20|4.0529
02:36:21|4.0529
02:36:22|4.0529
02:36:26|4.0529
02:36:27|4.0526
02:36:28|4.0548
02:36:29|4.0536
02:36:30|4.0536
02:36:31|4.054
02:36:32|4.054
02:36:33|4.054
02:36:34|4.0522
02:36:35|4.0527
02:36:36|4.0551
02:36:37|4.0551
02:36:38|4.0551
02:36:39|4.0561
02:36:40|4.0561
02:36:41|4.0524
02:36:42|4.0534
02:36:43|4.0534
02:36:44|4.0536
02:36:45|4.0536
02:36:46|4.0553
02:36:47|4.0564
02:36:49|4.0564
02:36:49|4.0564
02:36:50|4.0564
02:36:51|4.0564
02:36:53|4.0564
02:36:54|4.0564
02:36:55|4.0564
02:36:57|4.0564
02:36:57|4.0564
02:36:58|4.0559
02:36:59|4.0559
02:37:00|4.0559
02:37:02|4.0559
02:37:02|4.0559
02:37:03|4.0543
02:37:04|4.0543
02:37:05|4.05
02:37:07|4.0517
02:37:08|4.049
02:37:09|4.0535
02:37:10|4.0546
02:37:12|4.0546
02:37:13|4.0519
02:37:14|4.0519
02:37:15|4.0513
02:37:17|4.0513
02:37:17|4.0513
02:37:18|4.0513
02:37:19|4.0513
02:37:20|4.0513
02:37:21|4.0513
02:37:22|4.0531
02:37:23|4.0531
02:37:24|4.0531
02:37:25|4.0534
02:37:26|4.0534
02:37:27|4.0534
02:37:28|4.0534
02:37:29|4.0481
02:37:30|4.0481
02:37:32|4.0491
02:37:33|4.0472
02:37:33|4.0471
02:37:35|4.0501
02:37:36|4.0501
02:37:37|4.0504
02:37:38|4.0504
02:37:39|4.0502
02:37:39|4.0502
02:37:41|4.0491
02:37:41|4.0491
02:37:43|4.0508
02:37:43|4.0508
02:37:45|4.0508
02:37:46|4.0508
02:37:47|4.0516
02:37:47|4.0516
02:37:49|4.0526
02:37:50|4.0525
02:37:51|4.0525
02:37:52|4.0525
02:37:53|4.0516
02:37:54|4.0504
02:37:55|4.0504
02:37:56|4.0497
02:37:57|4.0497
02:37:58|4.0497
02:37:59|4.0494
02:38:00|4.0494
02:38:01|4.0497
02:38:02|4.0497
02:38:03|4.0478
02:38:04|4.0478
02:38:05|4.0498
02:38:07|4.0498
02:38:08|4.0485
02:38:10|4.0507
02:38:10|4.0507
02:38:12|4.0507
02:38:13|4.0555
02:38:15|4.0545
02:38:16|4.0545
02:38:17|4.0545
02:38:18|4.0545
02:38:18|4.0545
02:38:20|4.0537
02:38:22|4.0582
02:38:23|4.0582
02:38:24|4.0582
02:38:24|4.0582
02:38:26|4.0582
02:38:27|4.0582
02:38:28|4.0605
02:38:29|4.0625
02:38:30|4.0625
02:38:31|4.0625
02:38:32|4.0627
02:38:33|4.0627
02:38:34|4.0627
02:38:35|4.0636
02:38:36|4.0636
02:38:37|4.0636
02:38:39|4.0636
02:38:40|4.0636
02:38:40|4.0592
02:38:41|4.0592
02:38:43|4.0556
02:38:43|4.0521
02:38:45|4.0503
02:38:45|4.0486
02:38:47|4.0486
02:38:48|4.0487
02:38:49|4.0504
02:38:50|4.0504
02:38:51|4.0504
02:38:52|4.0505
02:38:53|4.0503
02:38:54|4.0503
02:38:55|4.053
02:38:56|4.0509
02:38:57|4.049
02:38:58|4.0479
02:38:59|4.0474
02:39:00|4.0471
02:39:01|4.0471
02:39:03|4.0471
02:39:03|4.0471
02:39:04|4.0465
02:39:05|4.0447
02:39:06|4.046
02:39:07|4.046
02:39:09|4.046
02:39:09|4.046
02:39:12|4.046
02:39:12|4.046
02:39:13|4.0435
02:39:14|4.0493
02:39:15|4.0493
02:39:16|4.0493
02:39:17|4.0475
02:39:19|4.0455
02:39:20|4.047
02:39:22|4.0435
02:39:22|4.0435
02:39:23|4.0436
02:39:24|4.0436
02:39:25|4.0436
02:39:26|4.0436
02:39:27|4.0436
02:39:28|4.0445
02:39:29|4.0465
02:39:30|4.0465
02:39:31|4.0465
02:39:33|4.0465
02:39:33|4.0465
02:39:34|4.0459
02:39:36|4.0459
02:39:36|4.0448
02:39:38|4.0448
02:39:38|4.0448
02:39:40|4.0448
02:39:40|4.0436
02:39:42|4.0413
02:39:43|4.0408
02:39:44|4.039
02:39:45|4.039
02:39:46|4.0373
02:39:47|4.0373
02:39:49|4.0373
02:39:49|4.0373
02:39:50|4.0398
02:39:52|4.0398
02:39:53|4.0398
02:39:54|4.0398
02:39:56|4.0398
02:39:58|4.0448
02:39:58|4.0438
02:39:59|4.0438
02:40:00|4.0438
02:40:01|4.0387
02:40:02|4.0387
02:40:03|4.0436
02:40:04|4.0444
02:40:06|4.0444
02:40:07|4.0444
02:40:08|4.0414
02:40:09|4.0415
02:40:09|4.0415
02:40:12|4.0405
02:40:12|4.0405
02:40:13|4.0405
02:40:14|4.0405
02:40:15|4.0405
02:40:17|4.0395
02:40:18|4.0395
02:40:19|4.0395
02:40:20|4.0395
02:40:21|4.0395
02:40:22|4.0361
02:40:23|4.037
02:40:24|4.037
02:40:25|4.037
02:40:26|4.0394
02:40:26|4.0394
02:40:28|4.0394
02:40:29|4.0405
02:40:30|4.0405
02:40:32|4.0405
02:40:33|4.0405
02:40:34|4.0405
02:40:35|4.0405
02:40:37|4.0363
02:40:38|4.0363
02:40:39|4.0367
02:40:41|4.036
02:40:41|4.0369
02:40:43|4.0391
02:40:43|4.0391
02:40:45|4.0391
02:40:45|4.0391
02:40:47|4.0391
02:40:47|4.037
02:40:48|4.0369
02:40:49|4.0414
02:40:50|4.039
02:40:51|4.039
02:40:52|4.039
02:40:53|4.039
02:40:54|4.039
02:40:55|4.039
02:40:56|4.039
02:40:57|4.0376
02:40:58|4.0382
02:40:59|4.0382
02:41:01|4.0431
02:41:01|4.0431
02:41:02|4.041
02:41:03|4.041
02:41:04|4.041
02:41:05|4.041
02:41:06|4.041
02:41:07|4.0418
02:41:08|4.0418
02:41:09|4.0417
02:41:10|4.0417
02:41:12|4.0417
02:41:14|4.0434
02:41:15|4.0406
02:41:17|4.0403
02:41:18|4.0412
02:41:19|4.0412
02:41:21|4.039
02:41:21|4.039
02:41:22|4.0386
02:41:24|4.0405
02:41:25|4.0405
02:41:26|4.0405
02:41:27|4.0405
02:41:27|4.0405
02:41:29|4.0408
02:41:30|4.0408
02:41:31|4.0445
02:41:32|4.0431
02:41:33|4.0428
02:41:34|4.0428
02:41:36|4.0429
02:41:36|4.0414
02:41:37|4.0411
02:41:38|4.0411
02:41:40|4.0403
02:41:41|4.0403
02:41:43|4.0403
02:41:43|4.0384
02:41:44|4.0373
02:41:46|4.0373
02:41:47|4.037
02:41:47|4.0356
02:41:48|4.0357
02:41:50|4.0397
02:41:51|4.0378
02:41:52|4.0381
02:41:53|4.04
02:41:54|4.04
02:41:55|4.0417
02:41:56|4.0416
02:41:57|4.0385
02:41:58|4.0385
02:41:59|4.0385
02:42:00|4.0386
02:42:01|4.0386
02:42:03|4.0386
02:42:03|4.0385
02:42:05|4.0355
02:42:06|4.0355
02:42:08|4.0355
02:42:09|4.0355
02:42:09|4.0355
02:42:11|4.0355
02:42:12|4.0335
02:42:13|4.0328
02:42:14|4.0328
02:42:15|4.0328
02:42:16|4.0328
02:42:17|4.0309
02:42:18|4.0288
02:42:19|4.0281
02:42:21|4.0309
02:42:22|4.03
02:42:22|4.03
02:42:24|4.03
02:42:25|4.0312
02:42:26|4.0312
02:42:27|4.0312
02:42:28|4.0336
02:42:29|4.0336
02:42:30|4.0314
02:42:31|4.0314
02:42:32|4.0314
02:42:33|4.0314
02:42:34|4.0314
02:42:35|4.0355
02:42:36|4.0356
02:42:37|4.0356
02:42:37|4.0369
02:42:39|4.0369
02:42:40|4.0369
02:42:41|4.0371
02:42:42|4.0371
02:42:43|4.0374
02:42:44|4.0353
02:42:46|4.0353
02:42:47|4.0353
02:42:48|4.0353
02:42:49|4.0353
02:42:50|4.0353
02:42:51|4.0348
02:42:52|4.0348
02:42:53|4.0348
02:42:54|4.0348
02:42:55|4.0353
02:42:56|4.0353
02:42:57|4.0353
02:42:58|4.0353
02:42:59|4.0353
02:43:01|4.0379
02:43:02|4.0379
02:43:02|4.0363
02:43:03|4.0363
02:43:04|4.0363
02:43:05|4.0363
02:43:07|4.0363
02:43:08|4.0349
02:43:08|4.033
02:43:10|4.033
02:43:11|4.0344
02:43:12|4.0344
02:43:14|4.036
02:43:14|4.0363
02:43:15|4.0363
02:43:17|4.0365
02:43:19|4.0365
02:43:20|4.038
02:43:20|4.0366
02:43:23|4.0369
02:43:24|4.0369
02:43:25|4.0369
02:43:26|4.0367
02:43:27|4.0367
02:43:28|4.0366
02:43:29|4.0355
02:43:30|4.0355
02:43:31|4.031
02:43:32|4.031
02:43:33|4.031
02:43:34|4.031
02:43:35|4.031
02:43:36|4.0319
02:43:37|4.0319
02:43:39|4.0327
02:43:40|4.0326
02:43:40|4.0326
02:43:42|4.0359
02:43:43|4.0371
02:43:44|4.0371
02:43:45|4.0369
02:43:47|4.0335
02:43:48|4.0335
02:43:49|4.0335
02:43:50|4.0335
02:43:51|4.0335
02:43:51|4.0335
02:43:53|4.0335
02:43:53|4.0335
02:43:55|4.0318
02:43:56|4.0328
02:43:56|4.0328
02:43:57|4.0327
02:43:58|4.0327
02:44:00|4.0327
02:44:01|4.0327
02:44:01|4.0353
02:44:02|4.0353
02:44:03|4.0353
02:44:05|4.0353
02:44:06|4.0353
02:44:07|4.035
02:44:07|4.035
02:44:08|4.035
02:44:09|4.035
02:44:11|4.035
02:44:11|4.0367
02:44:12|4.0367
02:44:14|4.0367
02:44:15|4.0367
02:44:17|4.0367
02:44:18|4.0383
02:44:19|4.0376
02:44:20|4.0376
02:44:21|4.0376
02:44:22|4.0387
02:44:23|4.0387
02:44:24|4.0387
02:44:25|4.0387
02:44:27|4.0384
02:44:27|4.0353
02:44:28|4.035
02:44:30|4.035
02:44:30|4.0343
02:44:31|4.0343
02:44:32|4.0343
02:44:33|4.0343
02:44:34|4.0335
02:44:35|4.0377
02:44:36|4.0377
02:44:37|4.0377
02:44:38|4.0352
02:44:39|4.0381
02:44:40|4.0381
02:44:41|4.0363
02:44:42|4.0363
02:44:43|4.0363
02:44:44|4.0359
02:44:46|4.0359
02:44:46|4.0359
02:44:48|4.0352
02:44:49|4.0363
02:44:50|4.0363
02:44:50|4.0363
02:44:52|4.0374
02:44:53|4.0374
02:44:54|4.0374
02:44:55|4.0374
02:44:56|4.0374
02:44:57|4.0374
02:44:58|4.0383
02:44:59|4.0351
02:45:00|4.0351
02:45:01|4.0349
02:45:02|4.0341
02:45:03|4.0373
02:45:04|4.0385
02:45:05|4.0411
02:45:06|4.0411
02:45:07|4.0429
02:45:08|4.043
02:45:09|4.0445
02:45:10|4.0445
02:45:11|4.0445
02:45:12|4.0411
02:45:13|4.0411
02:45:14|4.038
02:45:15|4.0395
02:45:16|4.0393
02:45:18|4.0393
02:45:19|4.0356
02:45:20|4.0332
02:45:21|4.0338
02:45:22|4.0319
02:45:23|4.0319
02:45:25|4.0319
02:45:26|4.0319
02:45:27|4.0321
02:45:28|4.032
02:45:29|4.032
02:45:30|4.032
02:45:31|4.032
02:45:32|4.0316
02:45:34|4.0313
02:45:34|4.0313
02:45:36|4.0313
02:45:37|4.0319
02:45:37|4.0321
02:45:39|4.0325
02:45:39|4.0322
02:45:41|4.0305
02:45:42|4.0312
02:45:43|4.0312
02:45:44|4.0312
02:45:46|4.0293
02:45:46|4.0293
02:45:48|4.0294
02:45:48|4.0301
02:45:49|4.0333
02:45:51|4.0333
02:45:52|4.0333
02:45:53|4.0333
02:45:54|4.0317
02:45:55|4.0317
02:45:57|4.0277
02:45:58|4.0277
02:45:59|4.0277
02:46:00|4.0277
02:46:01|4.0277
02:46:02|4.0277
02:46:03|4.0284
02:46:04|4.0325
02:46:05|4.0325
02:46:06|4.0325
02:46:07|4.0341
02:46:08|4.0341
02:46:09|4.0308
02:46:10|4.0339
02:46:11|4.0312
02:46:12|4.0312
02:46:13|4.0312
02:46:14|4.0312
02:46:16|4.0312
02:46:17|4.0312
02:46:18|4.0312
02:46:19|4.0303
02:46:21|4.0278
02:46:21|4.0278
02:46:22|4.0293
02:46:24|4.0293
02:46:24|4.0294
02:46:26|4.0294
02:46:26|4.0294
02:46:28|4.0294
02:46:29|4.0311
02:46:30|4.0311
02:46:31|4.0311
02:46:33|4.0294
02:46:34|4.0294
02:46:35|4.0294
02:46:36|4.0294
02:46:37|4.0296
02:46:38|4.0305
02:46:39|4.033
02:46:41|4.033
02:46:42|4.033
02:46:42|4.033
02:46:43|4.033
02:46:44|4.033
02:46:46|4.033
02:46:47|4.033
02:46:49|4.0319
02:46:49|4.032
02:46:50|4.032
02:46:51|4.0332
02:46:52|4.0331
02:46:53|4.0331
02:46:54|4.0331
02:46:55|4.0324
02:46:56|4.0324
02:46:58|4.0293
02:46:58|4.0293
02:47:00|4.0293
02:47:01|4.0337
02:47:02|4.0337
02:47:03|4.0337
02:47:04|4.0337
02:47:05|4.0336
02:47:06|4.0336
02:47:07|4.0336
02:47:09|4.0333
02:47:10|4.0338
02:47:11|4.0361
02:47:11|4.0366
02:47:13|4.0394
02:47:13|4.0409
02:47:14|4.0418
02:47:16|4.0418
02:47:16|4.0434
02:47:18|4.0451
02:47:18|4.0463
02:47:20|4.05
02:47:21|4.0528
02:47:23|4.0564
02:47:24|4.0547
02:47:25|4.0554
02:47:26|4.0531
02:47:27|4.0531
02:47:28|4.0531
02:47:29|4.0566
02:47:30|4.0604
02:47:31|4.0604
02:47:32|4.0609
02:47:34|4.0609
02:47:34|4.0587
02:47:35|4.0587
02:47:37|4.0575
02:47:37|4.0575
02:47:39|4.0625
02:47:40|4.0598
02:47:41|4.0593
02:47:42|4.0593
02:47:43|4.0577
02:47:44|4.0577
02:47:46|4.0585
02:47:46|4.0585
02:47:47|4.0565
02:47:48|4.0533
02:47:49|4.0533
02:47:50|4.0533
02:47:52|4.057
02:47:54|4.057
02:47:55|4.0592
02:47:56|4.0571
02:47:58|4.0571
02:47:58|4.0571
02:47:59|4.0571
02:48:00|4.0578
02:48:01|4.0578
02:48:02|4.0543
02:48:03|4.0543
02:48:04|4.0543
02:48:05|4.0543
02:48:06|4.0543
02:48:07|4.0519
02:48:08|4.0518
02:48:10|4.0527
02:48:11|4.0527
02:48:12|4.0527
02:48:12|4.0527
02:48:14|4.0527
02:48:14|4.0506
02:48:16|4.0506
02:48:17|4.051
02:48:18|4.0518
02:48:18|4.0518
02:48:21|4.0518
02:48:21|4.052
02:48:22|4.0518
02:48:23|4.0517
02:48:24|4.0517
02:48:25|4.0508
02:48:26|4.0508
02:48:33|4.0501
02:48:34|4.0506
02:48:35|4.0506
02:48:36|4.0536
02:48:37|4.0588
02:48:38|4.0603
02:48:39|4.0603
02:48:40|4.0595
02:48:41|4.0571
02:48:42|4.0584
02:48:43|4.0577
02:48:44|4.0577
02:48:45|4.0577
02:48:47|4.0597
02:48:48|4.0597
02:48:50|4.064
02:48:51|4.065
02:48:51|4.0651
02:48:53|4.0651
02:48:54|4.0651
02:48:55|4.0652
02:48:56|4.0652
02:48:58|4.0652
02:48:59|4.0675
02:49:00|4.0656
02:49:01|4.0656
02:49:02|4.0662
02:49:04|4.0662
02:49:05|4.0662
02:49:05|4.0662
02:49:07|4.0625
02:49:08|4.0625
02:49:10|4.0625
02:49:10|4.0652
02:49:11|4.0652
02:49:12|4.0629
02:49:13|4.0629
02:49:14|4.0629
02:49:15|4.0662
02:49:16|4.067
02:49:17|4.067
02:49:18|4.067
02:49:20|4.069
02:49:21|4.0667
02:49:22|4.0667
02:49:23|4.0667
02:49:24|4.0662
02:49:25|4.0662
02:49:26|4.067
02:49:27|4.067
02:49:28|4.066
02:49:29|4.066
02:49:31|4.0655
02:49:32|4.0648
02:49:33|4.065
02:49:33|4.065
02:49:35|4.0615
02:49:35|4.0615
02:49:37|4.0615
02:49:37|4.0615
02:49:39|4.0615
02:49:40|4.0615
02:49:41|4.0615
02:49:42|4.0615
02:49:43|4.0615
02:49:43|4.0615
02:49:45|4.0615
02:49:46|4.0633
02:49:47|4.0633
02:49:48|4.0633
02:49:49|4.0639
02:49:51|4.0639
02:49:52|4.0626
02:49:53|4.0613
02:49:54|4.0591
02:49:54|4.0582
02:49:56|4.0583
02:49:57|4.0583
02:49:58|4.0585
02:49:58|4.0606
02:50:00|4.0597
02:50:01|4.0597
02:50:02|4.0597
02:50:03|4.059
02:50:04|4.0607
02:50:05|4.0607
02:50:06|4.0607
02:50:08|4.0656
02:50:08|4.0656
02:50:09|4.0602
02:50:10|4.0624
02:50:11|4.0624
02:50:12|4.0624
02:50:13|4.0624
02:50:14|4.0624
02:50:15|4.0637
02:50:16|4.0607
02:50:18|4.0617
02:50:19|4.0617
02:50:20|4.0617
02:50:21|4.0617
02:50:22|4.0617
02:50:23|4.0617
02:50:25|4.0567
02:50:26|4.0567
02:50:26|4.0567
02:50:27|4.0567
02:50:29|4.0567
02:50:29|4.0602
02:50:31|4.0576
02:50:31|4.0576
02:50:33|4.0576
02:50:34|4.0576
02:50:35|4.0568
02:50:36|4.0568
02:50:37|4.0568
02:50:38|4.0568
02:50:40|4.0568
02:50:41|4.0568
02:50:42|4.0568
02:50:43|4.0586
02:50:44|4.0586
02:50:45|4.0604
02:50:46|4.0604
02:50:47|4.0604
02:50:48|4.0604
02:50:49|4.0608
02:50:50|4.0608
02:50:51|4.057
02:50:52|4.0578
02:50:53|4.0578
02:50:54|4.0603
02:50:55|4.0603
02:50:56|4.0539
02:50:58|4.0548
02:50:58|4.0548
02:50:59|4.0567
02:51:00|4.0567
02:51:01|4.0549
02:51:02|4.056
02:51:04|4.056
02:51:04|4.056
02:51:05|4.056
02:51:06|4.056
02:51:07|4.056
02:51:08|4.056
02:51:09|4.0568
02:51:10|4.0568
02:51:11|4.0612
02:51:12|4.0616
02:51:13|4.0616
02:51:14|4.0615
02:51:15|4.0586
02:51:16|4.0588
02:51:17|4.0588
02:51:18|4.0588
02:51:19|4.0593
02:51:20|4.0593
02:51:21|4.0593
02:51:22|4.0593
02:51:24|4.0593
02:51:25|4.0602
02:51:26|4.0613
02:51:27|4.0613
02:51:28|4.0614
02:51:28|4.0598
02:51:30|4.0598
02:51:31|4.0598
02:51:32|4.0587
02:51:33|4.0587
02:51:34|4.0587
02:51:35|4.0587
02:51:36|4.0587
02:51:38|4.0591
02:51:38|4.0606
02:51:39|4.0606
02:51:40|4.0606
02:51:42|4.0585
02:51:42|4.0585
02:51:44|4.0585
02:51:45|4.0602
02:51:46|4.0602
02:51:47|4.0602
02:51:48|4.0602
02:51:49|4.0602
02:51:50|4.0602
02:51:52|4.0602
02:51:52|4.0602
02:51:54|4.0602
02:51:55|4.0602
02:51:57|4.0602
02:51:58|4.0602
02:51:58|4.0602
02:51:59|4.0602
02:52:01|4.0584
02:52:02|4.0565
02:52:03|4.0565
02:52:03|4.0565
02:52:05|4.0565
02:52:06|4.0565
02:52:07|4.0565
02:52:08|4.0565
02:52:09|4.0565
02:52:11|4.0565
02:52:11|4.0558
02:52:12|4.0558
02:52:13|4.0549
02:52:14|4.0549
02:52:15|4.0549
02:52:16|4.0549
02:52:17|4.0549
02:52:18|4.0575
02:52:19|4.0575
02:52:20|4.0589
02:52:21|4.0589
02:52:23|4.0591
02:52:24|4.0591
02:52:26|4.0608
02:52:26|4.0608
02:52:28|4.0584
02:52:29|4.0584
02:52:30|4.0584
02:52:31|4.06
02:52:32|4.0612
02:52:32|4.0602
02:52:34|4.0602
02:52:36|4.0603
02:52:37|4.0603
02:52:38|4.0597
02:52:38|4.0597
02:52:40|4.0587
02:52:41|4.0587
02:52:42|4.0587
02:52:43|4.0587
02:52:44|4.0587
02:52:45|4.0579
02:52:46|4.0579
02:52:47|4.0579
02:52:48|4.0579
02:52:49|4.061
02:52:50|4.0605
02:52:51|4.061
02:52:53|4.061
02:52:53|4.061
02:52:54|4.061
02:52:56|4.061
02:52:57|4.061
02:52:58|4.0607
02:52:59|4.0607
02:53:00|4.0607
02:53:01|4.0607
02:53:02|4.0607
02:53:03|4.0587
02:53:04|4.06
02:53:05|4.06
02:53:06|4.06
02:53:08|4.056
02:53:09|4.0569
02:53:10|4.0569
02:53:11|4.0569
02:53:13|4.0553
02:53:14|4.0553
02:53:15|4.0553
02:53:15|4.0547
02:53:17|4.0544
02:53:17|4.0544
02:53:19|4.0544
02:53:20|4.0544
02:53:21|4.0544
02:53:22|4.0525
02:53:23|4.0525
02:53:25|4.0538
02:53:25|4.0538
02:53:26|4.0538
02:53:27|4.0538
02:53:29|4.0538
02:53:30|4.055
02:53:32|4.055
02:53:33|4.055
02:53:33|4.055
02:53:35|4.055
02:53:36|4.055
02:53:36|4.055
02:53:38|4.055
02:53:38|4.055
02:53:39|4.053
02:53:41|4.053
02:53:42|4.053
02:53:42|4.053
02:53:43|4.053
02:53:45|4.053
02:53:46|4.053
02:53:47|4.053
02:53:47|4.053
02:53:50|4.053
02:53:50|4.053
02:53:52|4.053
02:53:53|4.053
02:53:55|4.0513
02:53:55|4.0501
02:53:57|4.0501
02:53:57|4.0501
02:53:58|4.0501
02:54:00|4.0501
02:54:01|4.0505
02:54:02|4.0512
02:54:03|4.0512
02:54:04|4.0512
02:54:05|4.0512
02:54:06|4.0536
02:54:07|4.0536
02:54:08|4.0557
02:54:09|4.0557
02:54:10|4.0557
02:54:11|4.0579
02:54:12|4.0579
02:54:13|4.0579
02:54:14|4.0582
02:54:15|4.0582
02:54:17|4.062
02:54:18|4.062
02:54:19|4.062
02:54:20|4.0632
02:54:20|4.0632
02:54:22|4.0632
02:54:23|4.0631
02:54:24|4.0631
02:54:26|4.0646
02:54:27|4.0646
02:54:29|4.063
02:54:29|4.063
02:54:31|4.063
02:54:32|4.063
02:54:32|4.0593
02:54:34|4.0593
02:54:35|4.0593
02:54:36|4.0587
02:54:37|4.059
02:54:37|4.059
02:54:38|4.059
02:54:40|4.059
02:54:40|4.0603
02:54:42|4.0603
02:54:43|4.0603
02:54:44|4.0603
02:54:45|4.0603
02:54:46|4.0603
02:54:47|4.0603
02:54:48|4.0606
02:54:49|4.0606
02:54:50|4.0606
02:54:51|4.0606
02:54:52|4.0615
02:54:53|4.0615
02:54:54|4.0615
02:54:56|4.0615
02:54:58|4.06
02:54:58|4.06
02:54:59|4.06
02:55:01|4.06
02:55:03|4.0611
02:55:04|4.0611
02:55:05|4.0611
02:55:07|4.0641
02:55:07|4.0641
02:55:08|4.0641
02:55:09|4.0641
02:55:10|4.0641
02:55:11|4.0646
02:55:12|4.0646
02:55:13|4.0646
02:55:15|4.0646
02:55:15|4.0646
02:55:16|4.064
02:55:17|4.0614
02:55:18|4.0614
02:55:19|4.0614
02:55:20|4.0614
02:55:21|4.0634
02:55:22|4.0634
02:55:24|4.0634
02:55:25|4.0634
02:55:25|4.0634
02:55:27|4.0634
02:55:28|4.0634
02:55:29|4.064
02:55:30|4.064
02:55:31|4.064
02:55:32|4.0624
02:55:33|4.0613
02:55:34|4.0613
02:55:35|4.0613
02:55:36|4.0613
02:55:37|4.0613
02:55:38|4.0622
02:55:39|4.0622
02:55:41|4.0622
02:55:42|4.0622
02:55:42|4.0625
02:55:44|4.0625
02:55:45|4.0625
02:55:46|4.0625
02:55:47|4.0625
02:55:48|4.0625
02:55:49|4.0625
02:55:50|4.0625
02:55:51|4.0624
02:55:52|4.0624
02:55:53|4.0624
02:55:55|4.0623
02:55:55|4.0623
02:55:57|4.0623
02:55:58|4.0623
02:55:59|4.0623
02:56:01|4.0623
02:56:02|4.0623
02:56:03|4.0623
02:56:06|4.0623
02:56:06|4.057
02:56:07|4.057
02:56:08|4.0555
02:56:09|4.0578
02:56:11|4.0578
02:56:11|4.0578
02:56:12|4.0578
02:56:13|4.0578
02:56:14|4.0578
02:56:15|4.0578
02:56:17|4.0571
02:56:17|4.0595
02:56:18|4.0595
02:56:19|4.0595
02:56:20|4.0595
02:56:21|4.0595
02:56:22|4.0595
02:56:23|4.0595
02:56:25|4.0613
02:56:26|4.0613
02:56:27|4.0613
02:56:29|4.0613
02:56:30|4.0613
02:56:31|4.0566
02:56:32|4.0566
02:56:33|4.0571
02:56:34|4.0571
02:56:35|4.0595
02:56:36|4.0595
02:56:37|4.0595
02:56:38|4.0595
02:56:39|4.0595
02:56:40|4.0594
02:56:42|4.0594
02:56:42|4.0574
02:56:43|4.0574
02:56:44|4.0574
02:56:46|4.0557
02:56:47|4.0546
02:56:48|4.0546
02:56:50|4.0555
02:56:50|4.0555
02:56:52|4.0548
02:56:53|4.0548
02:56:54|4.0548
02:56:56|4.0555
02:56:56|4.0555
02:56:58|4.0555
02:57:00|4.0539
02:57:00|4.0539
02:57:01|4.0539
02:57:02|4.0539
02:57:03|4.0539
02:57:04|4.0522
02:57:05|4.0513
02:57:07|4.0499
02:57:08|4.0498
02:57:08|4.0498
02:57:10|4.052
02:57:11|4.052
02:57:11|4.052
02:57:13|4.052
02:57:14|4.0521
02:57:15|4.0521
02:57:16|4.0521
02:57:17|4.0535
02:57:18|4.0535
02:57:19|4.0535
02:57:20|4.0535
02:57:21|4.0535
02:57:22|4.0535
02:57:23|4.0522
02:57:24|4.0497
02:57:25|4.0497
02:57:27|4.0497
02:57:27|4.0497
02:57:28|4.0497
02:57:29|4.0497
02:57:31|4.0497
02:57:31|4.0497
02:57:32|4.0497
02:57:33|4.0497
02:57:34|4.0509
02:57:36|4.0509
02:57:37|4.0503
02:57:38|4.0504
02:57:39|4.0504
02:57:41|4.0489
02:57:42|4.0489
02:57:42|4.0505
02:57:44|4.0505
02:57:44|4.0505
02:57:46|4.0505
02:57:47|4.0505
02:57:48|4.0505
02:57:49|4.0505
02:57:50|4.0505
02:57:50|4.0505
02:57:52|4.0507
02:57:53|4.0507
02:57:54|4.0507
02:57:55|4.0507
02:57:56|4.0507
02:57:57|4.0522
02:57:59|4.0522
02:58:00|4.0522
02:58:01|4.0522
02:58:02|4.0522
02:58:03|4.0522
02:58:04|4.0522
02:58:05|4.0531
02:58:06|4.0531
02:58:07|4.0521
02:58:10|4.0521
02:58:11|4.0522
02:58:12|4.0522
02:58:13|4.0522
02:58:14|4.0522
02:58:14|4.0522
02:58:16|4.0522
02:58:16|4.0522
02:58:18|4.0522
02:58:19|4.0522
02:58:20|4.0532
02:58:21|4.0532
02:58:21|4.0532
02:58:23|4.0532
02:58:24|4.0532
02:58:24|4.0532
02:58:25|4.0532
02:58:26|4.0532
02:58:28|4.0524
02:58:29|4.0524
02:58:30|4.0524
02:58:31|4.0524
02:58:33|4.0531
02:58:34|4.0539
02:58:35|4.0539
02:58:37|4.0539
02:58:38|4.0539
02:58:38|4.0539
02:58:40|4.0541
02:58:42|4.0541
02:58:42|4.0541
02:58:43|4.0541
02:58:45|4.0541
02:58:46|4.0541
02:58:46|4.0541
02:58:48|4.0542
02:58:48|4.0554
02:58:50|4.0563
02:58:50|4.0563
02:58:52|4.0563
02:58:53|4.0563
02:58:54|4.0576
02:58:55|4.0582
02:58:56|4.0582
02:58:58|4.0582
02:58:58|4.0582
02:58:59|4.0582
02:59:00|4.0582
02:59:01|4.0582
02:59:02|4.0583
02:59:03|4.0569
02:59:04|4.0544
02:59:05|4.0544
02:59:06|4.0544
02:59:07|4.0544
02:59:08|4.0544
02:59:09|4.055
02:59:11|4.055
02:59:12|4.055
02:59:14|4.055
02:59:14|4.055
02:59:15|4.055
02:59:17|4.055
02:59:25|4.0589
02:59:25|4.0588
02:59:26|4.0588
02:59:27|4.0588
02:59:29|4.0575
02:59:29|4.0563
02:59:31|4.0563
02:59:32|4.0563
02:59:33|4.0555
02:59:33|4.0519
02:59:36|4.0519
02:59:37|4.0519
02:59:38|4.0502
02:59:39|4.0502
02:59:40|4.0501
02:59:41|4.0501
02:59:42|4.05
02:59:43|4.05
02:59:44|4.0485
02:59:46|4.0485
02:59:46|4.0485
02:59:48|4.0485
02:59:49|4.0485
02:59:49|4.0484
02:59:50|4.0477
02:59:51|4.0477
02:59:53|4.0477
02:59:54|4.0477
02:59:55|4.0477
02:59:56|4.047
02:59:57|4.047
02:59:59|4.047
03:00:00|4.047
03:00:01|4.0472
03:00:02|4.0472
03:00:03|4.0518
03:00:05|4.0525
03:00:05|4.0531
03:00:06|4.0547
03:00:08|4.0547
03:00:08|4.0528
03:00:10|4.0528
03:00:11|4.0528
03:00:11|4.0528
03:00:13|4.0495
03:00:14|4.0495
03:00:15|4.0495
03:00:16|4.049
03:00:17|4.049
03:00:18|4.048
03:00:19|4.048
03:00:20|4.048
03:00:21|4.048
03:00:22|4.0489
03:00:24|4.0489
03:00:24|4.0487
03:00:25|4.0487
03:00:27|4.0487
03:00:28|4.0487
03:00:29|4.0487
03:00:30|4.0487
03:00:31|4.0515
03:00:31|4.0515
03:00:34|4.0515
03:00:34|4.0517
03:00:36|4.0525
03:00:37|4.0538
03:00:38|4.0538
03:00:39|4.0538
03:00:40|4.0538
03:00:41|4.0538
03:00:43|4.0538
03:00:44|4.0547
03:00:45|4.0546
03:00:46|4.0546
03:00:47|4.0545
03:00:48|4.0531
03:00:49|4.0531
03:00:50|4.0531
03:00:51|4.052
03:00:52|4.052
03:00:54|4.052
03:00:54|4.052
03:00:55|4.052
03:00:56|4.0515
03:00:57|4.0512
03:00:59|4.0512
03:01:00|4.0512
03:01:01|4.0512
03:01:02|4.0503
03:01:03|4.0503
03:01:04|4.0503
03:01:05|4.0503
03:01:06|4.0503
03:01:07|4.052
03:01:08|4.052
03:01:09|4.052
03:01:10|4.0552
03:01:11|4.0565
03:01:12|4.0582
03:01:14|4.0574
03:01:14|4.0574
03:01:15|4.0574
03:01:16|4.06
03:01:17|4.0604
03:01:18|4.0604
03:01:19|4.0604
03:01:20|4.0604
03:01:21|4.0627
03:01:23|4.0642
03:01:23|4.0642
03:01:24|4.0664
03:01:26|4.0664
03:01:27|4.068
03:01:29|4.068
03:01:30|4.068
03:01:32|4.0682
03:01:33|4.068
03:01:34|4.0683
03:01:35|4.0683
03:01:36|4.0683
03:01:37|4.0683
03:01:38|4.0683
03:01:39|4.0683
03:01:41|4.0659
03:01:41|4.0659
03:01:43|4.0656
03:01:44|4.0656
03:01:46|4.0682
03:01:47|4.0682
03:01:48|4.0682
03:01:49|4.0695
03:01:50|4.0658
03:01:51|4.0658
03:01:52|4.0658
03:01:53|4.0645
03:01:54|4.0645
03:01:55|4.0672
03:01:56|4.0684
03:01:57|4.0684
03:01:58|4.0684
03:01:59|4.0692
03:02:01|4.0688
03:02:03|4.0705
03:02:03|4.0705
03:02:04|4.0734
03:02:06|4.0752
03:02:06|4.0752
03:02:08|4.0752
03:02:09|4.0789
03:02:10|4.0789
03:02:11|4.0752
03:02:12|4.0759
03:02:12|4.0759
03:02:14|4.0759
03:02:15|4.0759
03:02:16|4.078
03:02:16|4.078
03:02:18|4.0749
03:02:19|4.0747
03:02:20|4.0747
03:02:21|4.0739
03:02:22|4.0739
03:02:23|4.0739
03:02:24|4.0779
03:02:25|4.0761
03:02:26|4.0761
03:02:27|4.0759
03:02:28|4.0759
03:02:29|4.0747
03:02:31|4.0743
03:02:33|4.0719
03:02:34|4.0722
03:02:35|4.0722
03:02:36|4.0722
03:02:37|4.0723
03:02:39|4.0733
03:02:39|4.0733
03:02:41|4.0748
03:02:42|4.0748
03:02:43|4.0734
03:02:44|4.0734
03:02:45|4.0734
03:02:46|4.0761
03:02:47|4.0761
03:02:48|4.0725
03:02:49|4.0725
03:02:50|4.0725
03:02:51|4.0736
03:02:52|4.0736
03:02:53|4.0736
03:02:54|4.0736
03:02:55|4.0729
03:02:56|4.0729
03:02:57|4.0729
03:02:58|4.0729
03:02:59|4.0729
03:03:00|4.0729
03:03:02|4.0718
03:03:03|4.0718
03:03:04|4.0702
03:03:05|4.0702
03:03:06|4.0702
03:03:07|4.0693
03:03:08|4.0693
03:03:09|4.0693
03:03:10|4.0684
03:03:11|4.069
03:03:12|4.069
03:03:13|4.069
03:03:14|4.069
03:03:15|4.0652
03:03:16|4.0642
03:03:17|4.0642
03:03:18|4.0645
03:03:19|4.066
03:03:20|4.0665
03:03:21|4.0676
03:03:22|4.0676
03:03:23|4.0676
03:03:24|4.0656
03:03:25|4.0656
03:03:26|4.0656
03:03:27|4.0665
03:03:28|4.0656
03:03:30|4.0656
03:03:31|4.0694
03:03:33|4.0694
03:03:33|4.0694
03:03:34|4.0685
03:03:36|4.0685
03:03:37|4.065
03:03:38|4.065
03:03:39|4.065
03:03:40|4.065
03:03:41|4.065
03:03:42|4.065
03:03:42|4.065
03:03:44|4.065
03:03:44|4.065
03:03:46|4.065
03:03:47|4.0642
03:03:49|4.064
03:03:49|4.064
03:03:50|4.0624
03:03:51|4.0624
03:03:52|4.0624
03:03:53|4.0624
03:03:54|4.0624
03:03:56|4.059
03:03:57|4.0601
03:03:58|4.0601
03:03:59|4.0601
03:04:00|4.0601
03:04:00|4.058
03:04:02|4.058
03:04:02|4.058
03:04:04|4.0581
03:04:05|4.0581
03:04:06|4.0581
03:04:07|4.0581
03:04:09|4.0586
03:04:10|4.0586
03:04:11|4.0586
03:04:12|4.0586
03:04:13|4.0586
03:04:13|4.0586
03:04:15|4.0586
03:04:16|4.0586
03:04:17|4.058
03:04:18|4.0578
03:04:19|4.0578
03:04:21|4.0578
03:04:21|4.0578
03:04:22|4.0569
03:04:23|4.0569
03:04:24|4.0569
03:04:25|4.0554
03:04:27|4.0554
03:04:27|4.0554
03:04:28|4.0554
03:04:29|4.0554
03:04:30|4.0554
03:04:32|4.0554
03:04:32|4.0554
03:04:34|4.0573
03:04:36|4.0573
03:04:37|4.0563
03:04:38|4.0563
03:04:39|4.0563
03:04:40|4.0563
03:04:41|4.0557
03:04:42|4.0557
03:04:43|4.0557
03:04:44|4.0557
03:04:45|4.0557
03:04:46|4.0557
03:04:47|4.0557
03:04:47|4.0557
03:04:50|4.0557
03:04:51|4.0557
03:04:51|4.0557
03:04:54|4.0557
03:04:54|4.0557
03:04:56|4.0568
03:04:56|4.0568
03:04:57|4.0568
03:04:59|4.0582
03:04:59|4.0599
03:05:00|4.0599
03:05:01|4.0631
03:05:03|4.0668
03:05:05|4.0677
03:05:06|4.0677
03:05:07|4.0666
03:05:08|4.0658
03:05:10|4.0658
03:05:10|4.0658
03:05:11|4.0658
03:05:12|4.0651
03:05:14|4.0624
03:05:15|4.0624
03:05:16|4.0624
03:05:17|4.0624
03:05:18|4.0624
03:05:18|4.062
03:05:21|4.062
03:05:21|4.062
03:05:22|4.0649
03:05:23|4.0649
03:05:24|4.0649
03:05:25|4.0649
03:05:26|4.0678
03:05:27|4.0678
03:05:28|4.0678
03:05:29|4.0678
03:05:30|4.0678
03:05:31|4.0678
03:05:33|4.0678
03:05:34|4.0678
03:05:36|4.0678
03:05:37|4.0683
03:05:37|4.0683
03:05:38|4.0696
03:05:39|4.0692
03:05:41|4.0682
03:05:42|4.0682
03:05:43|4.0682
03:05:44|4.0682
03:05:45|4.0682
03:05:46|4.0699
03:05:47|4.0699
03:05:48|4.0699
03:05:49|4.0705
03:05:50|4.0705
03:05:51|4.0705
03:05:52|4.0719
03:05:53|4.0719
03:05:54|4.0719
03:05:55|4.0719
03:05:56|4.0729
03:05:57|4.0729
03:05:58|4.0729
03:05:59|4.0729
03:06:00|4.0758
03:06:01|4.0751
03:06:02|4.0753
03:06:03|4.0734
03:06:04|4.0723
03:06:05|4.0722
03:06:07|4.0722
03:06:08|4.0722
03:06:09|4.0722
03:06:09|4.0722
03:06:11|4.0721
03:06:11|4.0721
03:06:12|4.0726
03:06:13|4.0722
03:06:15|4.0722
03:06:16|4.0722
03:06:17|4.0722
03:06:17|4.0722
03:06:18|4.0722
03:06:20|4.0722
03:06:20|4.0721
03:06:22|4.0691
03:06:23|4.0711
03:06:24|4.0711
03:06:25|4.0711
03:06:26|4.0711
03:06:27|4.0711
03:06:28|4.0711
03:06:29|4.0711
03:06:30|4.0711
03:06:31|4.0711
03:06:32|4.0711
03:06:33|4.0701
03:06:35|4.0701
03:06:36|4.0705
03:06:37|4.0705
03:06:39|4.0705
03:06:39|4.0705
03:06:40|4.0677
03:06:42|4.0665
03:06:43|4.0665
03:06:45|4.0665
03:06:46|4.0665
03:06:47|4.0665
03:06:47|4.0665
03:06:49|4.0665
03:06:50|4.062
03:06:51|4.0605
03:06:52|4.0605
03:06:53|4.0599
03:06:53|4.0599
03:06:54|4.0599
03:06:56|4.0599
03:06:57|4.0599
03:06:57|4.0599
03:06:58|4.0599
03:06:59|4.0599
03:07:00|4.0599
03:07:02|4.0599
03:07:02|4.0599
03:07:03|4.0584
03:07:05|4.057
03:07:07|4.057
03:07:08|4.0565
03:07:10|4.0563
03:07:11|4.0563
03:07:12|4.0563
03:07:13|4.0563
03:07:14|4.0558
03:07:14|4.0558
03:07:16|4.0528
03:07:17|4.0518
03:07:18|4.055
03:07:19|4.055
03:07:20|4.055
03:07:21|4.0521
03:07:22|4.0521
03:07:23|4.0521
03:07:24|4.0529
03:07:25|4.0529
03:07:26|4.0524
03:07:27|4.0518
03:07:28|4.0512
03:07:29|4.0523
03:07:29|4.0508
03:07:31|4.0508
03:07:32|4.0508
03:07:33|4.048
03:07:34|4.0431
03:07:36|4.0382
03:07:36|4.0379
03:07:38|4.0388
03:07:39|4.0384
03:07:40|4.0378
03:07:41|4.0368
03:07:42|4.0343
03:07:43|4.0361
03:07:44|4.0376
03:07:46|4.0376
03:07:47|4.0376
03:07:48|4.0332
03:07:49|4.0317
03:07:50|4.03
03:07:51|4.0315
03:07:52|4.0315
03:07:52|4.0315
03:07:53|4.0317
03:07:55|4.0312
03:07:55|4.03
03:07:57|4.0283
03:07:59|4.0283
03:08:05|4.0292
03:08:07|4.0211
03:08:07|4.0218
03:08:08|4.0203
03:08:10|4.0205
03:08:11|4.0183
03:08:12|4.0166
03:08:13|4.0215
03:08:15|4.0157
03:08:15|4.019
03:08:16|4.0195
03:08:17|4.0224
03:08:18|4.0202
03:08:19|4.02
03:08:20|4.018
03:08:21|4.018
03:08:22|4.018
03:08:23|4.018
03:08:24|4.018
03:08:25|4.018
03:08:27|4.018
03:08:27|4.018
03:08:28|4.0196
03:08:29|4.0215
03:08:30|4.0196
03:08:32|4.0196
03:08:33|4.0191
03:08:33|4.0191
03:08:35|4.0162
03:08:37|4.0174
03:08:37|4.0174
03:08:38|4.0174
03:08:39|4.0174
03:08:40|4.0174
03:08:41|4.0174
03:08:42|4.0174
03:08:43|4.0167
03:08:45|4.0172
03:08:47|4.0181
03:08:47|4.0181
03:08:48|4.0181
03:08:49|4.017
03:08:50|4.017
03:08:52|4.0178
03:08:53|4.0178
03:08:54|4.0204
03:08:55|4.0204
03:08:56|4.017
03:08:57|4.0189
03:08:58|4.019
03:08:59|4.0232
03:09:00|4.0204
03:09:01|4.0204
03:09:02|4.0204
03:09:03|4.0239
03:09:04|4.0214
03:09:05|4.0207
03:09:06|4.0224
03:09:08|4.0215
03:09:09|4.0209
03:09:10|4.0212
03:09:11|4.0212
03:09:12|4.0212
03:09:14|4.0203
03:09:14|4.0203
03:09:15|4.0203
03:09:16|4.0203
03:09:17|4.0203
03:09:18|4.0203
03:09:19|4.0215
03:09:20|4.0215
03:09:21|4.0215
03:09:22|4.0174
03:09:23|4.0174
03:09:24|4.016
03:09:25|4.0128
03:09:26|4.0128
03:09:27|4.0145
03:09:29|4.017
03:09:29|4.017
03:09:30|4.017
03:09:31|4.0167
03:09:34|4.0172
03:09:34|4.015
03:09:36|4.0186
03:09:38|4.0186
03:09:39|4.0186
03:09:40|4.0178
03:09:41|4.0213
03:09:42|4.0213
03:09:43|4.0213
03:09:44|4.0213
03:09:44|4.0213
03:09:46|4.0213
03:09:47|4.0207
03:09:48|4.0207
03:09:49|4.0207
03:09:50|4.0207
03:09:51|4.0207
03:09:51|4.0207
03:09:53|4.0177
03:09:54|4.0177
03:09:55|4.0177
03:09:56|4.0178
03:09:57|4.0183
03:09:58|4.0201
03:09:59|4.0201
03:10:00|4.0199
03:10:01|4.0199
03:10:01|4.0224
03:10:03|4.0225
03:10:04|4.0242
03:10:05|4.0242
03:10:06|4.0259
03:10:07|4.0275
03:10:08|4.0275
03:10:10|4.0268
03:10:11|4.0268
03:10:12|4.0268
03:10:13|4.0268
03:10:14|4.0268
03:10:15|4.0266
03:10:16|4.0254
03:10:17|4.0272
03:10:18|4.0279
03:10:19|4.0279
03:10:20|4.0279
03:10:21|4.0291
03:10:22|4.0291
03:10:24|4.0304
03:10:25|4.0304
03:10:25|4.0299
03:10:26|4.0248
03:10:27|4.0216
03:10:28|4.0216
03:10:30|4.0214
03:10:31|4.0215
03:10:32|4.0216
03:10:33|4.0216
03:10:33|4.0241
03:10:34|4.0279
03:10:36|4.0279
03:10:36|4.0269
03:10:37|4.0283
03:10:39|4.0281
03:10:40|4.024
03:10:41|4.0258
03:10:43|4.0262
03:10:44|4.025
03:10:44|4.025
03:10:48|4.0259
03:10:49|4.0279
03:10:50|4.0275
03:10:51|4.0257
03:10:52|4.0257
03:10:53|4.0257
03:10:54|4.0257
03:10:55|4.03
03:10:56|4.0238
03:10:57|4.0274
03:10:58|4.0274
03:10:59|4.0274
03:11:00|4.0274
03:11:01|4.0274
03:11:02|4.0274
03:11:03|4.0274
03:11:05|4.0257
03:11:06|4.0232
03:11:06|4.0237
03:11:08|4.026
03:11:09|4.026
03:11:10|4.0237
03:11:12|4.0232
03:11:12|4.0232
03:11:14|4.0232
03:11:14|4.0232
03:11:16|4.0232
03:11:17|4.0197
03:11:18|4.0197
03:11:19|4.0197
03:11:20|4.0197
03:11:21|4.0214
03:11:22|4.0214
03:11:23|4.0221
03:11:24|4.0221
03:11:25|4.0221
03:11:26|4.0232
03:11:28|4.024
03:11:29|4.024
03:11:30|4.0238
03:11:31|4.0238
03:11:32|4.0257
03:11:33|4.0257
03:11:34|4.0267
03:11:35|4.0267
03:11:36|4.0267
03:11:37|4.0267
03:11:38|4.0271
03:11:39|4.0271
03:11:40|4.027
03:11:41|4.027
03:11:42|4.027
03:11:43|4.0261
03:11:44|4.0289
03:11:45|4.0289
03:11:46|4.0289
03:11:47|4.0289
03:11:48|4.0289
03:11:49|4.0264
03:11:51|4.0264
03:11:52|4.026
03:11:53|4.026
03:11:54|4.026
03:11:54|4.026
03:11:56|4.026
03:11:57|4.026
03:11:57|4.026
03:11:59|4.0288
03:12:00|4.0288
03:12:01|4.0287
03:12:02|4.0287
03:12:03|4.0287
03:12:04|4.0287
03:12:05|4.0287
03:12:06|4.0287
03:12:07|4.0287
03:12:08|4.0306
03:12:09|4.0317
03:12:10|4.0317
03:12:11|4.031
03:12:12|4.0308
03:12:13|4.0308
03:12:14|4.0308
03:12:15|4.0308
03:12:16|4.0308
03:12:18|4.0308
03:12:19|4.032
03:12:20|4.0319
03:12:21|4.0312
03:12:22|4.0305
03:12:23|4.0305
03:12:24|4.031
03:12:25|4.033
03:12:26|4.033
03:12:27|4.033
03:12:29|4.033
03:12:29|4.0349
03:12:30|4.0349
03:12:31|4.0336
03:12:32|4.0326
03:12:33|4.035
03:12:34|4.035
03:12:35|4.037
03:12:36|4.037
03:12:37|4.037
03:12:39|4.037
03:12:40|4.037
03:12:42|4.0355
03:12:42|4.0355
03:12:44|4.0355
03:12:45|4.0355
03:12:46|4.0367
03:12:47|4.0367
03:12:48|4.0355
03:12:50|4.0363
03:12:51|4.0367
03:12:52|4.0367
03:12:53|4.0356
03:12:53|4.0356
03:12:55|4.0356
03:12:56|4.0356
03:12:57|4.0356
03:12:58|4.0356
03:12:58|4.0352
03:12:59|4.0352
03:13:00|4.0352
03:13:02|4.035
03:13:03|4.035
03:13:04|4.0334
03:13:04|4.0334
03:13:06|4.0334
03:13:07|4.0334
03:13:08|4.0326
03:13:09|4.031
03:13:09|4.0287
03:13:11|4.0275
03:13:12|4.0288
03:13:13|4.0288
03:13:14|4.0288
03:13:15|4.0272
03:13:16|4.0254
03:13:18|4.027
03:13:18|4.027
03:13:19|4.027
03:13:20|4.027
03:13:21|4.027
03:13:23|4.027
03:13:23|4.0287
03:13:24|4.0288
03:13:25|4.0288
03:13:26|4.0278
03:13:29|4.0278
03:13:30|4.0278
03:13:31|4.0278
03:13:32|4.0278
03:13:33|4.0278
03:13:34|4.0278
03:13:35|4.0278
03:13:36|4.0278
03:13:37|4.0277
03:13:38|4.0277
03:13:39|4.0277
03:13:40|4.0277
03:13:42|4.0288
03:13:43|4.0288
03:13:44|4.03
03:13:46|4.0294
03:13:47|4.0315
03:13:48|4.0315
03:13:50|4.0276
03:13:51|4.0284
03:13:52|4.0284
03:13:53|4.0284
03:13:54|4.0281
03:13:55|4.0281
03:13:56|4.0281
03:13:57|4.0281
03:13:58|4.0281
03:13:59|4.0281
03:14:00|4.0281
03:14:01|4.0281
03:14:02|4.0281
03:14:03|4.0281
03:14:04|4.0281
03:14:05|4.0281
03:14:06|4.0281
03:14:07|4.0281
03:14:08|4.0281
03:14:09|4.0281
03:14:10|4.0281
03:14:11|4.0308
03:14:13|4.0308
03:14:14|4.0308
03:14:15|4.033
03:14:16|4.0314
03:14:18|4.0314
03:14:19|4.0314
03:14:20|4.029
03:14:21|4.0271
03:14:22|4.0297
03:14:23|4.0297
03:14:24|4.0297
03:14:25|4.0297
03:14:26|4.0297
03:14:28|4.0297
03:14:30|4.0297
03:14:31|4.0297
03:14:32|4.0297
03:14:33|4.0294
03:14:34|4.0294
03:14:34|4.0294
03:14:36|4.0294
03:14:37|4.0294
03:14:38|4.0294
03:14:39|4.0294
03:14:40|4.0281
03:14:42|4.0268
03:14:42|4.0261
03:14:43|4.0263
03:14:44|4.0263
03:14:45|4.0263
03:14:47|4.0225
03:14:48|4.0208
03:14:49|4.0208
03:14:50|4.0195
03:14:51|4.0195
03:14:53|4.0195
03:14:53|4.0187
03:14:54|4.0187
03:14:56|4.0174
03:14:57|4.0174
03:14:58|4.0174
03:14:59|4.0184
03:15:00|4.0184
03:15:00|4.022
03:15:02|4.0243
03:15:04|4.0264
03:15:04|4.0264
03:15:05|4.0283
03:15:06|4.0294
03:15:07|4.0346
03:15:08|4.0345
03:15:09|4.0345
03:15:10|4.0362
03:15:11|4.0379
03:15:13|4.0345
03:15:13|4.0345
03:15:15|4.0393
03:15:15|4.0393
03:15:17|4.0359
03:15:17|4.0339
03:15:18|4.0339
03:15:19|4.0339
03:15:21|4.0375
03:15:22|4.0378
03:15:23|4.0333
03:15:24|4.0342
03:15:25|4.0342
03:15:26|4.0342
03:15:27|4.0342
03:15:29|4.0345
03:15:30|4.0357
03:15:31|4.0357
03:15:32|4.0302
03:15:33|4.0325
03:15:34|4.0317
03:15:35|4.0317
03:15:36|4.0318
03:15:37|4.0349
03:15:38|4.0349
03:15:39|4.0349
03:15:40|4.0349
03:15:41|4.033
03:15:42|4.0331
03:15:43|4.0331
03:15:44|4.0331
03:15:45|4.0312
03:15:46|4.0312
03:15:47|4.0316
03:15:48|4.0316
03:15:49|4.0329
03:15:50|4.0325
03:15:51|4.0325
03:15:53|4.0327
03:15:53|4.0314
03:15:55|4.0276
03:15:56|4.0276
03:15:57|4.0265
03:15:58|4.0293
03:15:59|4.0293
03:16:00|4.0293
03:16:01|4.0293
03:16:02|4.0293
03:16:03|4.0307
03:16:05|4.0302
03:16:05|4.0302
03:16:06|4.0302
03:16:07|4.0302
03:16:09|4.0273
03:16:10|4.0296
03:16:10|4.0296
03:16:17|4.0296
03:16:18|4.0215
03:16:19|4.0258
03:16:20|4.0219
03:16:20|4.022
03:16:22|4.0219
03:16:22|4.0206
03:16:24|4.0206
03:16:24|4.0219
03:16:25|4.021
03:16:26|4.0206
03:16:27|4.0192
03:16:28|4.0188
03:16:30|4.0188
03:16:30|4.0188
03:16:32|4.0206
03:16:32|4.0165
03:16:33|4.0165
03:16:35|4.0152
03:16:36|4.0152
03:16:37|4.0144
03:16:38|4.0156
03:16:39|4.0156
03:16:40|4.0174
03:16:41|4.0174
03:16:43|4.016
03:16:44|4.0167
03:16:45|4.0167
03:16:46|4.0167
03:16:47|4.0167
03:16:48|4.0152
03:16:49|4.016
03:16:50|4.0203
03:16:51|4.0187
03:16:52|4.0181
03:16:52|4.0181
03:16:54|4.0181
03:16:55|4.0131
03:16:57|4.015
03:16:57|4.015
03:16:58|4.0145
03:16:59|4.0145
03:17:00|4.0145
03:17:01|4.0145
03:17:02|4.0133
03:17:03|4.0145
03:17:04|4.0191
03:17:05|4.02
03:17:06|4.0169
03:17:08|4.0169
03:17:08|4.015
03:17:09|4.015
03:17:10|4.015
03:17:11|4.015
03:17:12|4.015
03:17:13|4.015
03:17:14|4.015
03:17:16|4.0167
03:17:16|4.0154
03:17:17|4.0147
03:17:19|4.0169
03:17:20|4.0169
03:17:21|4.0169
03:17:22|4.0169
03:17:23|4.0169
03:17:24|4.0169
03:17:25|4.0217
03:17:27|4.0195
03:17:27|4.0195
03:17:28|4.0195
03:17:30|4.0195
03:17:30|4.0195
03:17:32|4.0195
03:17:33|4.0171
03:17:34|4.0171
03:17:35|4.0171
03:17:36|4.0187
03:17:37|4.0187
03:17:38|4.0187
03:17:39|4.0198
03:17:40|4.0198
03:17:41|4.0198
03:17:42|4.0198
03:17:43|4.0203
03:17:44|4.0204
03:17:46|4.0201
03:17:47|4.0196
03:17:48|4.0196
03:17:49|4.0208
03:17:50|4.0214
03:17:52|4.0215
03:17:53|4.0215
03:17:54|4.0215
03:17:55|4.0215
03:17:56|4.0215
03:17:57|4.0218
03:17:58|4.024
03:17:59|4.0224
03:18:00|4.0219
03:18:01|4.0222
03:18:02|4.0251
03:18:04|4.0258
03:18:04|4.0275
03:18:05|4.0266
03:18:06|4.0249
03:18:07|4.024
03:18:08|4.0238
03:18:09|4.0208
03:18:10|4.0205
03:18:11|4.0196
03:18:12|4.0196
03:18:13|4.0197
03:18:14|4.0207
03:18:15|4.0207
03:18:16|4.0207
03:18:18|4.0207
03:18:19|4.0207
03:18:20|4.0181
03:18:21|4.0198
03:18:22|4.0198
03:18:22|4.0193
03:18:24|4.0193
03:18:25|4.0193
03:18:25|4.0193
03:18:26|4.0193
03:18:28|4.0225
03:18:29|4.0225
03:18:30|4.0196
03:18:31|4.0206
03:18:33|4.0208
03:18:33|4.0208
03:18:34|4.0208
03:18:35|4.0208
03:18:36|4.0208
03:18:37|4.0176
03:18:38|4.0176
03:18:39|4.0179
03:18:40|4.0166
03:18:41|4.0149
03:18:42|4.0165
03:18:43|4.0181
03:18:44|4.0181
03:18:46|4.0181
03:18:48|4.0156
03:18:48|4.0156
03:18:49|4.0144
03:18:51|4.0123
03:18:52|4.0113
03:18:54|4.0136
03:18:55|4.0131
03:18:56|4.0131
03:18:57|4.0131
03:18:58|4.0143
03:18:59|4.0143
03:19:00|4.0136
03:19:01|4.0144
03:19:02|4.0144
03:19:03|4.0148
03:19:04|4.0143
03:19:05|4.0172
03:19:06|4.0172
03:19:07|4.0185
03:19:07|4.0173
03:19:09|4.0173
03:19:10|4.0173
03:19:11|4.0173
03:19:11|4.0156
03:19:13|4.0141
03:19:14|4.0127
03:19:15|4.0133
03:19:16|4.0138
03:19:17|4.0138
03:19:18|4.0136
03:19:19|4.0109
03:19:20|4.0176
03:19:21|4.0176
03:19:22|4.0176
03:19:24|4.015
03:19:24|4.0142
03:19:25|4.0158
03:19:26|4.0158
03:19:27|4.0158
03:19:29|4.0158
03:19:30|4.0152
03:19:31|4.014
03:19:32|4.0144
03:19:33|4.0139
03:19:34|4.0139
03:19:35|4.0139
03:19:36|4.0139
03:19:38|4.0126
03:19:39|4.0125
03:19:40|4.0125
03:19:41|4.0125
03:19:41|4.014
03:19:42|4.0135
03:19:43|4.0118
03:19:45|4.0118
03:19:46|4.0132
03:19:47|4.0132
03:19:48|4.0132
03:19:50|4.0139
03:19:51|4.013
03:19:52|4.013
03:19:53|4.0088
03:19:54|4.0088
03:19:55|4.0088
03:19:56|4.0088
03:19:57|4.0148
03:19:58|4.0148
03:19:59|4.0117
03:20:00|4.0115
03:20:01|4.013
03:20:02|4.0131
03:20:03|4.0142
03:20:05|4.0142
03:20:06|4.0142
03:20:07|4.0142
03:20:08|4.0142
03:20:09|4.0142
03:20:10|4.0142
03:20:11|4.0142
03:20:11|4.0131
03:20:13|4.0131
03:20:14|4.0131
03:20:15|4.0131
03:20:15|4.01
03:20:17|4.01
03:20:19|4.01
03:20:20|4.0124
03:20:22|4.0107
03:20:22|4.0107
03:20:23|4.0107
03:20:24|4.0107
03:20:25|4.0107
03:20:26|4.0107
03:20:27|4.0107
03:20:28|4.0117
03:20:29|4.0117
03:20:30|4.0113
03:20:31|4.0113
03:20:33|4.0112
03:20:35|4.0161
03:20:35|4.0161
03:20:36|4.0141
03:20:37|4.0163
03:20:38|4.0163
03:20:39|4.0151
03:20:40|4.0151
03:20:41|4.0151
03:20:42|4.0157
03:20:43|4.0157
03:20:44|4.0129
03:20:46|4.0129
03:20:47|4.0129
03:20:48|4.0129
03:20:49|4.0129
03:20:50|4.0129
03:20:51|4.0129
03:20:53|4.0129
03:20:53|4.0129
03:20:54|4.0129
03:20:55|4.0118
03:20:57|4.0118
03:20:58|4.0099
03:20:59|4.0113
03:21:00|4.0113
03:21:01|4.0131
03:21:02|4.0131
03:21:03|4.0126
03:21:04|4.0124
03:21:06|4.0125
03:21:07|4.0125
03:21:07|4.011
03:21:08|4.0131
03:21:09|4.0138
03:21:11|4.0138
03:21:11|4.0138
03:21:13|4.0138
03:21:13|4.0138
03:21:15|4.0138
03:21:15|4.0125
03:21:16|4.0137
03:21:18|4.0137
03:21:18|4.0143
03:21:19|4.0143
03:21:21|4.014
03:21:22|4.014
03:21:23|4.014
03:21:24|4.0142
03:21:25|4.0142
03:21:26|4.0142
03:21:27|4.0139
03:21:28|4.0139
03:21:29|4.0173
03:21:31|4.0175
03:21:31|4.0175
03:21:33|4.0175
03:21:34|4.0175
03:21:35|4.0167
03:21:36|4.0152
03:21:36|4.0152
03:21:37|4.0152
03:21:39|4.0152
03:21:39|4.0152
03:21:40|4.0152
03:21:41|4.0152
03:21:42|4.015
03:21:43|4.0124
03:21:44|4.0138
03:21:45|4.0138
03:21:47|4.0138
03:21:48|4.0176
03:21:50|4.0176
03:21:51|4.0176
03:21:51|4.0137
03:21:53|4.018
03:21:54|4.018
03:21:55|4.018
03:21:56|4.018
03:21:57|4.0181
03:21:58|4.0163
03:21:59|4.015
03:22:00|4.015
03:22:01|4.0166
03:22:02|4.0206
03:22:03|4.0206
03:22:04|4.0184
03:22:05|4.0201
03:22:06|4.0201
03:22:07|4.0201
03:22:08|4.0191
03:22:09|4.0181
03:22:11|4.0181
03:22:12|4.0164
03:22:13|4.0163
03:22:14|4.016
03:22:15|4.016
03:22:16|4.016
03:22:17|4.0181
03:22:18|4.0181
03:22:19|4.0181
03:22:21|4.0179
03:22:21|4.0179
03:22:22|4.0184
03:22:23|4.0171
03:22:24|4.0171
03:22:25|4.0179
03:22:26|4.0179
03:22:28|4.0179
03:22:29|4.0168
03:22:30|4.0164
03:22:31|4.0132
03:22:32|4.0132
03:22:34|4.0204
03:22:35|4.0204
03:22:35|4.0204
03:22:37|4.0204
03:22:37|4.0192
03:22:38|4.0192
03:22:40|4.0206
03:22:41|4.0206
03:22:41|4.0185
03:22:43|4.0185
03:22:44|4.0157
03:22:45|4.0151
03:22:45|4.0177
03:22:47|4.0177
03:22:49|4.015
03:22:49|4.015
03:22:50|4.015
03:22:52|4.015
03:22:52|4.015
03:22:54|4.0161
03:22:55|4.0155
03:22:56|4.0149
03:22:57|4.0149
03:22:58|4.0149
03:23:00|4.0149
03:23:00|4.0149
03:23:02|4.0152
03:23:03|4.0122
03:23:04|4.0122
03:23:05|4.0166
03:23:07|4.0164
03:23:08|4.0164
03:23:09|4.0164
03:23:10|4.0164
03:23:11|4.0164
03:23:12|4.0164
03:23:13|4.0164
03:23:14|4.016
03:23:15|4.016
03:23:16|4.016
03:23:17|4.016
03:23:18|4.0138
03:23:19|4.0138
03:23:20|4.0156
03:23:21|4.0156
03:23:23|4.0131
03:23:24|4.0131
03:23:25|4.0131
03:23:26|4.0141
03:23:27|4.0141
03:23:28|4.0141
03:23:28|4.0141
03:23:30|4.011
03:23:31|4.0113
03:23:32|4.0117
03:23:33|4.0106
03:23:34|4.0106
03:23:35|4.0106
03:23:36|4.011
03:23:37|4.011
03:23:38|4.011
03:23:39|4.011
03:23:40|4.011
03:23:41|4.011
03:23:42|4.011
03:23:43|4.0086
03:23:44|4.0085
03:23:45|4.009
03:23:46|4.0116
03:23:47|4.0116
03:23:48|4.0116
03:23:49|4.0116
03:23:50|4.0116
03:23:51|4.0073
03:23:52|4.0073
03:23:53|4.0073
03:23:54|4.0122
03:23:55|4.0147
03:23:56|4.0147
03:23:57|4.0138
03:23:58|4.0148
03:23:59|4.0148
03:24:01|4.0129
03:24:01|4.0149
03:24:02|4.0154
03:24:04|4.0144
03:24:05|4.0144
03:24:06|4.0144
03:24:07|4.0144
03:24:08|4.0144
03:24:09|4.0144
03:24:10|4.0144
03:24:11|4.0145
03:24:12|4.0145
03:24:13|4.0133
03:24:14|4.0133
03:24:15|4.0133
03:24:16|4.0153
03:24:17|4.0171
03:24:18|4.0132
03:24:19|4.0132
03:24:20|4.0137
03:24:21|4.0134
03:24:22|4.0134
03:24:23|4.0134
03:24:24|4.0134
03:24:25|4.0123
03:24:26|4.0127
03:24:28|4.0127
03:24:29|4.0127
03:24:30|4.0127
03:24:31|4.0128
03:24:32|4.0125
03:24:33|4.01
03:24:34|4.01
03:24:35|4.01
03:24:36|4.0133
03:24:37|4.0133
03:24:38|4.0133
03:24:40|4.0133
03:24:40|4.0133
03:24:42|4.0145
03:24:42|4.0152
03:24:43|4.0152
03:24:45|4.0149
03:24:46|4.0149
03:24:47|4.0149
03:24:48|4.0177
03:24:49|4.0177
03:24:50|4.0178
03:24:51|4.0178
03:24:53|4.0176
03:24:53|4.0176
03:24:55|4.0159
03:24:57|4.0195
03:24:57|4.0195
03:24:59|4.0195
03:25:00|4.0205
03:25:01|4.0205
03:25:02|4.0205
03:25:03|4.0205
03:25:03|4.0214
03:25:05|4.0204
03:25:06|4.0228
03:25:07|4.0228
03:25:08|4.0228
03:25:09|4.0228
03:25:09|4.0228
03:25:11|4.0235
03:25:12|4.0235
03:25:13|4.0235
03:25:14|4.0244
03:25:15|4.0244
03:25:16|4.0244
03:25:17|4.0215
03:25:18|4.0215
03:25:19|4.0224
03:25:20|4.0224
03:25:21|4.0223
03:25:22|4.0223
03:25:23|4.0223
03:25:25|4.0188
03:25:26|4.0188
03:25:27|4.0188
03:25:28|4.0188
03:25:29|4.0194
03:25:30|4.0177
03:25:31|4.0177
03:25:32|4.0177
03:25:33|4.0177
03:25:34|4.0177
03:25:34|4.0177
03:25:36|4.0177
03:25:37|4.0177
03:25:38|4.0177
03:25:38|4.0177
03:25:39|4.0177
03:25:41|4.0177
03:25:42|4.0177
03:25:42|4.0177
03:25:44|4.0177
03:25:46|4.0222
03:25:46|4.0222
03:25:47|4.0222
03:25:48|4.0222
03:25:49|4.0222
03:25:51|4.0203
03:25:51|4.0203
03:25:53|4.0203
03:25:54|4.0192
03:25:55|4.0192
03:25:56|4.0192
03:25:57|4.0195
03:25:58|4.0196
03:26:00|4.0196
03:26:00|4.0208
03:26:02|4.0208
03:26:02|4.0188
03:26:04|4.0177
03:26:05|4.0173
03:26:06|4.0173
03:26:08|4.0173
03:26:09|4.014
03:26:09|4.0132
03:26:10|4.0132
03:26:11|4.014
03:26:12|4.014
03:26:13|4.014
03:26:14|4.013
03:26:15|4.013
03:26:16|4.0128
03:26:18|4.0104
03:26:19|4.0116
03:26:20|4.0116
03:26:21|4.0116
03:26:22|4.0114
03:26:23|4.0114
03:26:25|4.0132
03:26:25|4.0132
03:26:26|4.0126
03:26:27|4.0126
03:26:29|4.0126
03:26:29|4.0112
03:26:30|4.0112
03:26:31|4.0104
03:26:32|4.0111
03:26:33|4.0111
03:26:34|4.012
03:26:35|4.0117
03:26:36|4.0117
03:26:37|4.0117
03:26:38|4.0111
03:26:39|4.0111
03:26:40|4.0121
03:26:41|4.0148
03:26:42|4.0148
03:26:43|4.0126
03:26:44|4.0126
03:26:46|4.0126
03:26:46|4.0126
03:26:47|4.0126
03:26:48|4.0105
03:26:49|4.0104
03:26:50|4.0104
03:26:51|4.0086
03:26:52|4.0085
03:26:53|4.01
03:26:54|4.0084
03:26:55|4.0084
03:26:57|4.008
03:26:58|4.008
03:26:59|4.0106
03:27:00|4.0106
03:27:01|4.0098
03:27:02|4.0098
03:27:03|4.0113
03:27:03|4.0113
03:27:05|4.0111
03:27:06|4.0113
03:27:08|4.0113
03:27:09|4.0111
03:27:09|4.0121
03:27:10|4.0106
03:27:12|4.0106
03:27:12|4.0106
03:27:14|4.0106
03:27:14|4.0095
03:27:15|4.0117
03:27:17|4.0117
03:27:18|4.0117
03:27:18|4.0105
03:27:19|4.0086
03:27:20|4.0088
03:27:21|4.0082
03:27:22|4.0082
03:27:24|4.0073
03:27:24|4.0033
03:27:26|4.0037
03:27:28|4.0056
03:27:29|4.0031
03:27:30|4.0031
03:27:31|4.004
03:27:32|4.0025
03:27:33|4.0025
03:27:34|3.9871
03:27:35|3.9758
03:27:36|3.9802
03:27:37|3.9781
03:27:38|3.9816
03:27:40|3.9807
03:27:41|3.9811
03:27:42|3.981
03:27:43|3.979
03:27:44|3.979
03:27:45|3.978
03:27:46|3.9784
03:27:48|3.978
03:27:48|3.978
03:27:49|3.9791
03:27:50|3.9786
03:27:52|3.9786
03:27:54|3.9791
03:27:54|3.976
03:27:55|3.9741
03:27:57|3.9748
03:27:58|3.9767
03:28:00|3.9783
03:28:01|3.979
03:28:01|3.9814
03:28:02|3.9813
03:28:04|3.9808
03:28:05|3.9817
03:28:06|3.9811
03:28:07|3.9821
03:28:08|3.9809
03:28:09|3.9777
03:28:10|3.9799
03:28:11|3.9799
03:28:12|3.9799
03:28:13|3.9817
03:28:14|3.9823
03:28:15|3.9837
03:28:16|3.9837
03:28:17|3.9823
03:28:19|3.9858
03:28:19|3.9891
03:28:21|3.9895
03:28:22|3.9885
03:28:23|3.9842
03:28:24|3.9829
03:28:25|3.9844
03:28:26|3.9844
03:28:26|3.984
03:28:27|3.984
03:28:28|3.9842
03:28:29|3.9842
03:28:31|3.9842
03:28:32|3.9842
03:28:33|3.9849
03:28:34|3.9834
03:28:35|3.9835
03:28:36|3.9835
03:28:37|3.9843
03:28:38|3.9843
03:28:39|3.985
03:28:40|3.9849
03:28:41|3.9852
03:28:42|3.9852
03:28:43|3.9849
03:28:44|3.9849
03:28:45|3.9838
03:28:46|3.9868
03:28:47|3.9861
03:28:48|3.9861
03:28:49|3.9861
03:28:50|3.9861
03:28:51|3.9861
03:28:53|3.9849
03:28:54|3.9849
03:28:55|3.9849
03:28:56|3.9849
03:28:58|3.9849
03:28:58|3.9849
03:28:59|3.9849
03:29:00|3.9849
03:29:01|3.9865
03:29:02|3.9865
03:29:04|3.9865
03:29:05|3.9871
03:29:06|3.9871
03:29:07|3.9871
03:29:09|3.9871
03:29:10|3.9871
03:29:11|3.9868
03:29:12|3.9868
03:29:12|3.9868
03:29:14|3.9853
03:29:15|3.9853
03:29:16|3.988
03:29:16|3.988
03:29:18|3.9859
03:29:19|3.9859
03:29:20|3.983
03:29:21|3.9827
03:29:22|3.9827
03:29:22|3.9827
03:29:24|3.9827
03:29:25|3.9827
03:29:27|3.9818
03:29:27|3.9797
03:29:29|3.9797
03:29:30|3.9809
03:29:32|3.9823
03:29:33|3.9823
03:29:34|3.985
03:29:35|3.985
03:29:36|3.985
03:29:37|3.985
03:29:38|3.985
03:29:39|3.985
03:29:41|3.985
03:29:42|3.9847
03:29:42|3.9847
03:29:43|3.9847
03:29:45|3.9847
03:29:45|3.9847
03:29:46|3.9846
03:29:47|3.9846
03:29:49|3.9846
03:29:50|3.9823
03:29:51|3.9823
03:29:52|3.9827
03:29:53|3.9827
03:29:54|3.9827
03:29:56|3.9827
03:29:57|3.9827
03:29:59|3.9827
03:29:59|3.9827
03:30:01|3.9823
03:30:02|3.9839
03:30:03|3.9872
03:30:04|3.9856
03:30:05|3.9846
03:30:06|3.9846
03:30:07|3.9846
03:30:08|3.9846
03:30:09|3.9846
03:30:10|3.9846
03:30:11|3.9846
03:30:12|3.9806
03:30:13|3.9823
03:30:14|3.9823
03:30:15|3.9823
03:30:17|3.9823
03:30:17|3.9823
03:30:18|3.9823
03:30:19|3.9823
03:30:20|3.9823
03:30:22|3.9821
03:30:23|3.982
03:30:24|3.9801
03:30:25|3.9801
03:30:26|3.9761
03:30:27|3.9761
03:30:28|3.9762
03:30:29|3.9762
03:30:30|3.9801
03:30:32|3.9777
03:30:33|3.9777
03:30:34|3.9786
03:30:36|3.9787
03:30:36|3.9787
03:30:38|3.9767
03:30:39|3.9764
03:30:39|3.979
03:30:40|3.98
03:30:42|3.9802
03:30:43|3.9823
03:30:44|3.9844
03:30:44|3.9852
03:30:46|3.9852
03:30:47|3.9852
03:30:48|3.9852
03:30:49|3.9855
03:30:50|3.9858
03:30:51|3.9859
03:30:52|3.9858
03:30:53|3.9858
03:30:54|3.984
03:30:55|3.9845
03:30:57|3.9847
03:30:57|3.9832
03:30:58|3.9832
03:30:59|3.9832
03:31:00|3.9828
03:31:01|3.9856
03:31:02|3.9856
03:31:03|3.9856
03:31:04|3.9856
03:31:05|3.9856
03:31:06|3.9856
03:31:07|3.9856
03:31:08|3.9853
03:31:09|3.9853
03:31:10|3.986
03:31:11|3.9856
03:31:12|3.9856
03:31:13|3.9856
03:31:14|3.9856
03:31:15|3.9856
03:31:16|3.9851
03:31:17|3.9846
03:31:18|3.9841
03:31:19|3.9826
03:31:20|3.9826
03:31:22|3.9826
03:31:23|3.9826
03:31:24|3.9858
03:31:25|3.9858
03:31:26|3.9868
03:31:27|3.9848
03:31:28|3.9867
03:31:29|3.9867
03:31:30|3.9868
03:31:31|3.9896
03:31:32|3.9896
03:31:33|3.9871
03:31:33|3.987
03:31:36|3.987
03:31:36|3.987
03:31:37|3.987
03:31:38|3.987
03:31:39|3.987
03:31:40|3.987
03:31:42|3.9901
03:31:43|3.9878
03:31:44|3.9858
03:31:45|3.9885
03:31:46|3.9885
03:31:46|3.9885
03:31:48|3.9885
03:31:49|3.9885
03:31:50|3.9885
03:31:51|3.9875
03:31:52|3.9875
03:31:54|3.9893
03:31:54|3.9893
03:31:56|3.9913
03:31:57|3.9936
03:31:58|3.994
03:31:59|3.9902
03:32:01|3.9893
03:32:01|3.9891
03:32:03|3.9891
03:32:04|3.9926
03:32:05|3.9926
03:32:06|3.9926
03:32:07|3.9926
03:32:08|3.9898
03:32:09|3.9902
03:32:10|3.9901
03:32:12|3.9903
03:32:12|3.9903
03:32:13|3.9903
03:32:14|3.9932
03:32:16|3.9937
03:32:17|3.9928
03:32:18|3.9928
03:32:20|3.9965
03:32:21|3.9965
03:32:22|3.9972
03:32:23|3.9972
03:32:24|3.9983
03:32:25|3.9999
03:32:26|3.9999
03:32:27|3.9999
03:32:28|3.9999
03:32:29|3.997
03:32:31|3.9964
03:32:32|3.9964
03:32:33|3.9964
03:32:33|3.9964
03:32:35|3.9958
03:32:36|3.9958
03:32:37|3.9958
03:32:38|3.9943
03:32:39|3.9943
03:32:41|3.9943
03:32:41|3.9956
03:32:42|3.9956
03:32:43|3.9929
03:32:44|3.9929
03:32:45|3.9928
03:32:47|3.9928
03:32:47|3.9928
03:32:49|3.9932
03:32:50|3.9932
03:32:51|3.9932
03:32:52|3.9932
03:32:53|3.9932
03:32:54|3.9942
03:32:55|3.9948
03:32:56|3.9941
03:32:57|3.9941
03:32:58|3.9943
03:33:00|3.9919
03:33:00|3.9919
03:33:02|3.9919
03:33:03|3.9957
03:33:05|3.9957
03:33:05|3.9951
03:33:06|3.9951
03:33:07|3.9951
03:33:09|3.9945
03:33:10|3.9946
03:33:11|3.9946
03:33:12|3.9946
03:33:13|3.9946
03:33:14|3.9946
03:33:15|3.9935
03:33:16|3.9935
03:33:17|3.9935
03:33:18|3.9935
03:33:19|3.9935
03:33:20|3.9938
03:33:21|3.9932
03:33:22|3.9928
03:33:23|3.9928
03:33:23|3.9928
03:33:25|3.9951
03:33:26|3.9951
03:33:27|3.997
03:33:28|3.997
03:33:28|3.997
03:33:30|3.997
03:33:31|4.0003
03:33:32|4.0005
03:33:33|3.999
03:33:33|3.9975
03:33:35|3.9975
03:33:36|3.9975
03:33:37|3.9975
03:33:38|3.9968
03:33:39|3.9968
03:33:40|3.9968
03:33:41|3.9968
03:33:42|4.0018
03:33:43|4.0018
03:33:44|4.0025
03:33:45|4.0007
03:33:46|3.9998
03:33:47|4.0012
03:33:48|3.9993
03:33:49|3.9993
03:33:50|3.9993
03:33:51|3.9993
03:33:52|3.9985
03:33:53|3.9985
03:33:54|3.9983
03:33:55|3.9983
03:33:56|3.9983
03:33:57|3.9983
03:33:58|3.9983
03:34:00|3.9983
03:34:01|3.9983
03:34:02|3.9983
03:34:04|4.0007
03:34:05|4.0007
03:34:06|4.0007
03:34:07|3.9992
03:34:09|3.9992
03:34:10|3.9992
03:34:11|3.9992
03:34:12|3.9992
03:34:12|3.9974
03:34:14|3.9973
03:34:14|3.9991
03:34:15|3.9991
03:34:17|3.9991
03:34:18|3.9991
03:34:18|3.9991
03:34:20|4.0027
03:34:21|4.0042
03:34:21|3.9987
03:34:23|4.0008
03:34:24|4.0008
03:34:25|4.0008
03:34:26|4.0008
03:34:27|4.0019
03:34:28|4.0023
03:34:29|4.0055
03:34:30|4.0055
03:34:31|4.0062
03:34:32|4.0063
03:34:34|4.0064
03:34:35|4.0064
03:34:36|4.0064
03:34:38|4.0064
03:34:39|4.0046
03:34:39|4.0042
03:34:41|4.0042
03:34:42|4.003
03:34:44|4.0029
03:34:44|4.0029
03:34:45|4.0003
03:34:46|3.9987
03:34:47|3.9987
03:34:48|3.9977
03:34:49|3.9977
03:34:50|4.001
03:34:51|3.9989
03:34:52|3.9989
03:34:53|3.9989
03:34:54|3.9996
03:34:55|3.9996
03:34:56|3.9987
03:34:57|3.9987
03:34:58|3.9987
03:35:01|3.9987
03:35:01|4.0003
03:35:02|3.9991
03:35:03|4.0003
03:35:04|4.0003
03:35:06|4.0003
03:35:07|4.0003
03:35:08|4.0003
03:35:08|4.0003
03:35:10|4.0003
03:35:12|4.0003
03:35:12|4.0003
03:35:13|4.0003
03:35:14|4.0023
03:35:15|4.0023
03:35:16|4.0023
03:35:17|4.0023
03:35:18|4.0035
03:35:19|4.0058
03:35:20|4.0037
03:35:21|4.0028
03:35:22|4.0028
03:35:23|4.0016
03:35:24|4.0016
03:35:25|4.0016
03:35:26|4.0048
03:35:28|4.0048
03:35:28|4.0048
03:35:29|4.0063
03:35:30|4.0064
03:35:31|4.0064
03:35:33|4.0048
03:35:35|4.0021
03:35:35|4.0021
03:35:36|4.0018
03:35:37|4.0018
03:35:39|4.0018
03:35:39|4.0018
03:35:40|4.0017
03:35:42|4.0017
03:35:43|4.0017
03:35:44|4.0003
03:35:45|4.0003
03:35:46|4.0055
03:35:47|4.0055
03:35:48|4.0015
03:35:50|4.0003
03:35:50|4.0002
03:35:51|4.0002
03:35:52|3.999
03:35:53|3.9998
03:35:55|3.9998
03:35:56|4.0014
03:35:56|4.0014
03:35:57|4.0014
03:35:58|4.0014
03:36:01|4.0003
03:36:02|4.0002
03:36:04|4.0001
03:36:04|3.9979
03:36:05|3.997
03:36:06|3.9974
03:36:07|3.9974
03:36:08|3.9974
03:36:09|3.9974
03:36:10|4.0001
03:36:12|4.0001
03:36:13|4.0003
03:36:14|4.0003
03:36:15|3.9989
03:36:16|3.9989
03:36:17|4.001
03:36:17|4.001
03:36:19|4.0013
03:36:20|4.0013
03:36:21|4.0013
03:36:22|4.0013
03:36:23|4.0005
03:36:24|4.0005
03:36:25|4.0005
03:36:26|4.0005
03:36:27|4.0005
03:36:28|4.0005
03:36:29|4.0005
03:36:30|4.0005
03:36:31|3.9999
03:36:32|4.0016
03:36:33|4.0052
03:36:34|4.0053
03:36:35|4.0051
03:36:36|4.0048
03:36:38|4.0048
03:36:38|4.0048
03:36:39|4.0048
03:36:41|4.0048
03:36:41|4.0043
03:36:42|4.0034
03:36:43|4.0034
03:36:45|4.0034
03:36:46|4.0041
03:36:47|4.0041
03:36:47|4.0014
03:36:49|4.0014
03:36:49|4.0014
03:36:51|4.0014
03:36:52|4.0014
03:36:52|3.9978
03:36:53|3.9984
03:36:55|3.9984
03:36:55|3.9974
03:36:57|3.9969
03:36:58|3.9952
03:36:59|3.9938
03:37:00|3.9941
03:37:01|3.9937
03:37:03|3.9927
03:37:04|3.9928
03:37:05|3.9928
03:37:06|3.9944
03:37:07|3.9946
03:37:08|3.9946
03:37:09|3.9946
03:37:10|3.9946
03:37:11|3.9946
03:37:12|3.996
03:37:13|3.9945
03:37:14|3.996
03:37:15|3.9951
03:37:16|3.9919
03:37:17|3.9919
03:37:18|3.9931
03:37:19|3.9946
03:37:20|3.9946
03:37:21|3.9982
03:37:22|3.9972
03:37:23|3.9965
03:37:24|3.9965
03:37:25|3.9965
03:37:26|3.9965
03:37:27|3.9965
03:37:28|3.9965
03:37:29|3.9965
03:37:30|3.9935
03:37:32|3.9945
03:37:33|3.9945
03:37:34|3.9945
03:37:35|3.9945
03:37:36|3.9928
03:37:37|3.9928
03:37:38|3.9928
03:37:39|3.9959
03:37:40|3.9948
03:37:41|3.9948
03:37:41|3.9948
03:37:43|3.9948
03:37:44|3.9939
03:37:45|3.9939
03:37:46|3.9939
03:37:47|3.9939
03:37:48|3.9939
03:37:50|3.9939
03:37:50|3.9939
03:37:51|3.9939
03:37:52|3.9939
03:37:53|3.9939
03:37:54|3.9939
03:37:55|3.9939
03:37:56|3.9955
03:37:57|3.9956
03:37:58|3.9956
03:37:59|3.9968
03:38:00|3.9944
03:38:01|3.9944
03:38:02|3.9957
03:38:04|3.9957
03:38:04|3.9957
03:38:06|3.9957
03:38:07|3.9957
03:38:08|3.9976
03:38:09|3.9976
03:38:10|3.9976
03:38:11|3.9976
03:38:12|3.9982
03:38:13|3.9993
03:38:14|3.9994
03:38:15|3.9977
03:38:16|3.9993
03:38:17|3.9993
03:38:18|3.9993
03:38:19|3.9993
03:38:20|3.9993
03:38:21|3.9993
03:38:23|3.998
03:38:24|3.998
03:38:25|3.9997
03:38:25|3.9997
03:38:26|3.9997
03:38:28|3.9992
03:38:28|3.9992
03:38:30|3.9992
03:38:30|3.9992
03:38:32|3.9984
03:38:33|3.9984
03:38:33|3.9984
03:38:34|3.9981
03:38:36|3.9981
03:38:37|3.9981
03:38:39|3.9954
03:38:39|3.995
03:38:41|3.9949
03:38:41|3.9949
03:38:43|3.9949
03:38:43|3.995
03:38:45|3.995
03:38:46|3.9962
03:38:47|3.9962
03:38:48|3.9938
03:38:49|3.9938
03:38:49|3.9938
03:38:50|3.9938
03:38:51|3.9938
03:38:52|3.9938
03:38:54|3.9932
03:38:54|3.9932
03:38:55|3.9932
03:38:57|3.993
03:38:57|3.9939
03:38:58|3.991
03:39:00|3.991
03:39:00|3.991
03:39:02|3.991
03:39:03|3.99
03:39:05|3.99
03:39:06|3.99
03:39:07|3.9929
03:39:08|3.9929
03:39:09|3.9929
03:39:10|3.9921
03:39:11|3.9921
03:39:13|3.9921
03:39:14|3.9921
03:39:15|3.994
03:39:16|3.9932
03:39:17|3.9921
03:39:18|3.9921
03:39:19|3.9921
03:39:20|3.9921
03:39:21|3.9921
03:39:22|3.9921
03:39:23|3.9921
03:39:24|3.9921
03:39:25|3.9921
03:39:26|3.9921
03:39:27|3.9921
03:39:28|3.9921
03:39:29|3.9937
03:39:30|3.9937
03:39:31|3.9937
03:39:32|3.9937
03:39:33|3.9937
03:39:34|3.9937
03:39:36|3.9923
03:39:37|3.9957
03:39:37|3.9957
03:39:38|3.9957
03:39:40|3.9982
03:39:41|3.9974
03:39:43|3.9974
03:39:43|3.9974
03:39:44|3.9982
03:39:45|3.9979
03:39:46|3.9979
03:39:47|3.9979
03:39:48|3.9965
03:39:49|3.9965
03:39:50|3.9965
03:39:52|3.9965
03:39:52|3.9965
03:39:53|3.9965
03:39:54|3.9965
03:39:55|3.9965
03:39:57|3.9965
03:39:57|3.9965
03:39:59|3.9965
03:39:59|3.9965
03:40:00|3.9965
03:40:02|3.9965
03:40:03|3.9965
03:40:05|3.9971
03:40:06|3.9971
03:40:07|4.0022
03:40:08|4.0035
03:40:09|4.0035
03:40:10|4.0041
03:40:11|4.0041
03:40:12|4.0023
03:40:14|4.0024
03:40:15|4.0029
03:40:16|4.0029
03:40:17|4.0005
03:40:18|3.9991
03:40:19|3.9991
03:40:20|4.0004
03:40:21|4.0004
03:40:22|4.0004
03:40:23|4.0004
03:40:24|4.0004
03:40:25|3.9993
03:40:26|3.9993
03:40:27|3.9993
03:40:28|3.9993
03:40:29|3.9993
03:40:30|3.9968
03:40:31|3.9968
03:40:32|3.9968
03:40:33|3.9968
03:40:35|3.9977
03:40:35|3.9977
03:40:37|3.9977
03:40:37|3.9977
03:40:39|3.9972
03:40:39|3.9976
03:40:41|3.9976
03:40:42|3.9976
03:40:43|3.9973
03:40:44|3.9978
03:40:45|3.9978
03:40:47|3.9978
03:40:48|3.9978
03:40:49|3.9978
03:40:50|3.9978
03:40:51|4.0026
03:40:52|4.0026
03:40:53|4.0033
03:40:54|4.0027
03:40:55|4.0027
03:40:56|4.0027
03:40:57|4.0018
03:40:58|4.0018
03:40:59|4.0016
03:41:00|4.0016
03:41:01|4.0016
03:41:03|3.9979
03:41:05|3.9979
03:41:05|4.0003
03:41:07|4.0003
03:41:07|4.0003
03:41:09|4.0003
03:41:10|4.0003
03:41:11|3.9977
03:41:12|3.9971
03:41:13|3.9971
03:41:14|3.9971
03:41:15|3.9971
03:41:16|3.9971
03:41:17|3.9959
03:41:18|3.9959
03:41:19|3.9966
03:41:21|3.9966
03:41:22|3.9966
03:41:22|3.9966
03:41:23|3.9949
03:41:24|3.9949
03:41:26|3.9956
03:41:27|3.9977
03:41:27|3.9977
03:41:29|3.9977
03:41:30|3.9977
03:41:30|3.9973
03:41:32|3.9973
03:41:32|3.9973
03:41:33|3.9973
03:41:35|3.9973
03:41:36|3.9973
03:41:37|3.9973
03:41:38|3.9945
03:41:38|3.9942
03:41:39|3.9942
03:41:41|3.9942
03:41:41|3.9942
03:41:43|3.9953
03:41:44|3.9953
03:41:44|3.9953
03:41:46|3.9969
03:41:46|3.9969
03:41:49|3.9969
03:41:49|3.9969
03:41:50|3.9969
03:41:51|3.9969
03:41:52|3.9963
03:41:54|3.9963
03:41:55|3.994
03:41:56|3.9925
03:41:57|3.9925
03:41:58|3.9925
03:42:00|3.9915
03:42:00|3.9915
03:42:01|3.9915
03:42:02|3.9932
03:42:03|3.9932
03:42:05|3.9952
03:42:06|3.9952
03:42:07|3.9952
03:42:08|3.9952
03:42:09|3.9952
03:42:10|3.9952
03:42:12|3.9952
03:42:13|3.9952
03:42:14|3.9952
03:42:15|3.9952
03:42:16|3.9952
03:42:17|3.9952
03:42:18|3.9952
03:42:19|3.9952
03:42:20|3.9928
03:42:21|3.9928
03:42:22|3.9928
03:42:23|3.9928
03:42:24|3.9928
03:42:25|3.9928
03:42:26|3.9928
03:42:26|3.9928
03:42:27|3.9928
03:42:29|3.9923
03:42:29|3.9923
03:42:31|3.9916
03:42:32|3.9916
03:42:33|3.9915
03:42:34|3.9903
03:42:35|3.9903
03:42:36|3.9903
03:42:37|3.9903
03:42:38|3.9894
03:42:38|3.9894
03:42:40|3.9894
03:42:41|3.9876
03:42:42|3.9876
03:42:43|3.9877
03:42:44|3.9877
03:42:45|3.9872
03:42:46|3.9813
03:42:47|3.9816
03:42:48|3.9801
03:42:49|3.9744
03:42:50|3.9769
03:42:51|3.9732
03:42:52|3.9747
03:42:53|3.9737
03:42:54|3.9746
03:42:55|3.9696
03:42:56|3.9696
03:42:57|3.9702
03:42:58|3.9702
03:42:59|3.9684
03:43:00|3.9682
03:43:01|3.9707
03:43:02|3.9697
03:43:03|3.9682
03:43:04|3.9701
03:43:05|3.9701
03:43:07|3.9723
03:43:08|3.9731
03:43:09|3.9702
03:43:10|3.969
03:43:10|3.9702
03:43:11|3.9708
03:43:13|3.9709
03:43:14|3.9709
03:43:16|3.9755
03:43:17|3.9746
03:43:18|3.9715
03:43:19|3.9701
03:43:20|3.9694
03:43:21|3.9694
03:43:22|3.9694
03:43:23|3.9707
03:43:24|3.9707
03:43:25|3.9711
03:43:25|3.9711
03:43:27|3.975
03:43:28|3.975
03:43:29|3.971
03:43:30|3.971
03:43:31|3.971
03:43:32|3.9695
03:43:33|3.9706
03:43:34|3.9699
03:43:35|3.9699
03:43:36|3.9699
03:43:37|3.9699
03:43:38|3.9699
03:43:39|3.9699
03:43:40|3.97
03:43:41|3.97
03:43:42|3.97
03:43:44|3.9711
03:43:44|3.9711
03:43:45|3.9711
03:43:46|3.9711
03:43:47|3.9711
03:43:48|3.9711
03:43:49|3.9711
03:43:50|3.9739
03:43:52|3.9739
03:43:52|3.9735
03:43:53|3.9723
03:43:54|3.9715
03:43:55|3.9715
03:43:56|3.9715
03:43:57|3.9715
03:43:58|3.9715
03:43:59|3.9715
03:44:00|3.9715
03:44:01|3.9715
03:44:02|3.9715
03:44:03|3.9727
03:44:04|3.9727
03:44:05|3.9729
03:44:07|3.9729
03:44:08|3.9729
03:44:09|3.9729
03:44:10|3.9733
03:44:11|3.9733
03:44:12|3.9744
03:44:14|3.9744
03:44:15|3.9744
03:44:16|3.9744
03:44:17|3.9744
03:44:18|3.9744
03:44:19|3.9744
03:44:20|3.9744
03:44:21|3.9744
03:44:22|3.9744
03:44:23|3.9744
03:44:24|3.9742
03:44:25|3.9742
03:44:26|3.9742
03:44:27|3.9742
03:44:28|3.9719
03:44:29|3.9681
03:44:30|3.9675
03:44:31|3.9659
03:44:32|3.9657
03:44:33|3.9609
03:44:34|3.9622
03:44:35|3.9633
03:44:36|3.9658
03:44:37|3.9658
03:44:38|3.9628
03:44:39|3.9637
03:44:40|3.9637
03:44:42|3.9636
03:44:43|3.9636
03:44:44|3.9625
03:44:45|3.9625
03:44:45|3.9625
03:44:47|3.9594
03:44:47|3.9609
03:44:48|3.9598
03:44:50|3.961
03:44:51|3.9612
03:44:52|3.9625
03:44:52|3.9615
03:44:53|3.9615
03:44:55|3.9629
03:44:56|3.9642
03:44:56|3.9642
03:44:57|3.9657
03:44:58|3.9657
03:45:00|3.9654
03:45:01|3.965
03:45:02|3.965
03:45:03|3.965
03:45:04|3.9673
03:45:05|3.9673
03:45:06|3.9673
03:45:07|3.9673
03:45:09|3.9677
03:45:10|3.9667
03:45:11|3.9667
03:45:12|3.9658
03:45:13|3.9665
03:45:14|3.965
03:45:15|3.9651
03:45:16|3.9651
03:45:17|3.965
03:45:18|3.9635
03:45:19|3.9624
03:45:20|3.9629
03:45:21|3.9629
03:45:22|3.9649
03:45:23|3.9649
03:45:25|3.9649
03:45:25|3.9649
03:45:26|3.9633
03:45:27|3.962
03:45:29|3.9626
03:45:30|3.9626
03:45:30|3.9625
03:45:32|3.9625
03:45:33|3.9612
03:45:34|3.9621
03:45:35|3.9621
03:45:36|3.9627
03:45:37|3.9632
03:45:37|3.9633
03:45:39|3.9633
03:45:40|3.961
03:45:41|3.961
03:45:42|3.963
03:45:42|3.963
03:45:45|3.9609
03:45:46|3.9606
03:45:46|3.9606
03:45:47|3.9606
03:45:49|3.9622
03:45:49|3.9622
03:45:51|3.9628
03:45:52|3.9628
03:45:53|3.9628
03:45:54|3.9628
03:45:55|3.9628
03:45:56|3.9628
03:45:57|3.9632
03:45:59|3.9613
03:45:59|3.9613
03:46:00|3.9641
03:46:01|3.9648
03:46:02|3.9607
03:46:03|3.9607
03:46:05|3.9607
03:46:06|3.9621
03:46:07|3.963
03:46:08|3.9643
03:46:08|3.9621
03:46:09|3.9621
03:46:10|3.9625
03:46:12|3.9625
03:46:13|3.9625
03:46:14|3.9625
03:46:15|3.9625
03:46:16|3.9579
03:46:17|3.9572
03:46:18|3.9569
03:46:19|3.9564
03:46:20|3.9542
03:46:21|3.9576
03:46:22|3.9554
03:46:23|3.9558
03:46:24|3.9558
03:46:25|3.9558
03:46:26|3.9586
03:46:27|3.9605
03:46:28|3.9605
03:46:29|3.9587
03:46:31|3.9591
03:46:32|3.9591
03:46:32|3.9591
03:46:34|3.9591
03:46:35|3.9605
03:46:36|3.9614
03:46:37|3.9614
03:46:38|3.9614
03:46:39|3.9614
03:46:40|3.9614
03:46:40|3.9614
03:46:41|3.9614
03:46:42|3.9614
03:46:44|3.9614
03:46:45|3.9644
03:46:46|3.9644
03:46:47|3.9639
03:46:48|3.963
03:46:49|3.9623
03:46:50|3.9627
03:46:51|3.9601
03:46:52|3.9601
03:46:53|3.9592
03:46:54|3.9605
03:46:55|3.9605
03:46:56|3.9605
03:46:57|3.9617
03:46:58|3.9617
03:46:59|3.9617
03:47:01|3.9617
03:47:02|3.9617
03:47:03|3.9615
03:47:04|3.9615
03:47:05|3.9623
03:47:06|3.9616
03:47:07|3.9615
03:47:08|3.9619
03:47:09|3.9619
03:47:10|3.9619
03:47:11|3.9619
03:47:12|3.9608
03:47:14|3.9608
03:47:14|3.9608
03:47:15|3.9608
03:47:17|3.9608
03:47:18|3.9608
03:47:19|3.9603
03:47:20|3.9596
03:47:21|3.9596
03:47:22|3.9583
03:47:23|3.9583
03:47:24|3.9583
03:47:25|3.9592
03:47:27|3.9592
03:47:27|3.9594
03:47:29|3.9594
03:47:30|3.9602
03:47:31|3.9596
03:47:31|3.9595
03:47:33|3.9595
03:47:34|3.9619
03:47:34|3.9597
03:47:36|3.96
03:47:37|3.9605
03:47:37|3.96
03:47:39|3.9601
03:47:39|3.9601
03:47:40|3.9601
03:47:41|3.9601
03:47:42|3.9601
03:47:43|3.9601
03:47:45|3.9623
03:47:45|3.9623
03:47:46|3.9623
03:47:47|3.9601
03:47:48|3.9601
03:47:50|3.9601
03:47:50|3.9601
03:47:52|3.9601
03:47:53|3.9601
03:47:54|3.9601
03:47:56|3.9601
03:47:56|3.9601
03:47:57|3.9589
03:47:59|3.9589
03:47:59|3.9589
03:48:01|3.959
03:48:02|3.959
03:48:02|3.9592
03:48:04|3.9592
03:48:04|3.956
03:48:06|3.956
03:48:06|3.9553
03:48:07|3.9553
03:48:08|3.9566
03:48:10|3.9574
03:48:12|3.959
03:48:12|3.959
03:48:14|3.9597
03:48:14|3.9591
03:48:15|3.9591
03:48:17|3.9591
03:48:18|3.9591
03:48:19|3.9584
03:48:20|3.9584
03:48:21|3.9584
03:48:22|3.9581
03:48:23|3.9581
03:48:24|3.9581
03:48:25|3.9581
03:48:26|3.9581
03:48:27|3.9581
03:48:28|3.9581
03:48:29|3.9585
03:48:31|3.9572
03:48:31|3.9572
03:48:32|3.9572
03:48:33|3.9578
03:48:34|3.9579
03:48:35|3.9579
03:48:36|3.9579
03:48:37|3.954
03:48:38|3.954
03:48:39|3.954
03:48:40|3.9532
03:48:41|3.9511
03:48:42|3.949
03:48:43|3.9493
03:48:44|3.95
03:48:45|3.95
03:48:47|3.95
03:48:48|3.952
03:48:49|3.953
03:48:50|3.9507
03:48:51|3.95
03:48:52|3.95
03:48:54|3.95
03:48:55|3.9497
03:48:56|3.9494
03:48:57|3.9494
03:48:59|3.9486
03:49:00|3.9494
03:49:01|3.946
03:49:02|3.946
03:49:03|3.9459
03:49:05|3.9471
03:49:05|3.9482
03:49:06|3.9482
03:49:07|3.9479
03:49:08|3.9474
03:49:09|3.9474
03:49:11|3.9484
03:49:12|3.9484
03:49:14|3.9484
03:49:15|3.9484
03:49:15|3.9508
03:49:18|3.9509
03:49:19|3.9491
03:49:20|3.9491
03:49:21|3.9491
03:49:22|3.9489
03:49:23|3.9489
03:49:24|3.9494
03:49:25|3.9494
03:49:26|3.9494
03:49:27|3.9494
03:49:28|3.9471
03:49:29|3.9471
03:49:30|3.9471
03:49:31|3.9471
03:49:32|3.9471
03:49:33|3.9471
03:49:34|3.9471
03:49:35|3.9468
03:49:36|3.9468
03:49:37|3.9471
03:49:38|3.9471
03:49:39|3.9471
03:49:40|3.9484
03:49:41|3.9484
03:49:42|3.9499
03:49:43|3.9499
03:49:44|3.9499
03:49:45|3.951
03:49:46|3.951
03:49:47|3.951
03:49:48|3.951
03:49:49|3.9519
03:49:50|3.9516
03:49:51|3.9516
03:49:53|3.9512
03:49:53|3.9493
03:49:54|3.9521
03:49:55|3.9521
03:49:56|3.9521
03:49:57|3.95
03:49:58|3.9491
03:50:00|3.9465
03:50:02|3.9497
03:50:02|3.9497
03:50:04|3.9497
03:50:04|3.9485
03:50:05|3.9485
03:50:06|3.9485
03:50:07|3.9499
03:50:08|3.9514
03:50:09|3.9514
03:50:10|3.9514
03:50:12|3.9534
03:50:13|3.9536
03:50:14|3.9536
03:50:16|3.9523
03:50:16|3.9543
03:50:17|3.9543
03:50:18|3.9543
03:50:19|3.9498
03:50:21|3.9513
03:50:22|3.9513
03:50:23|3.9513
03:50:24|3.9513
03:50:25|3.9513
03:50:26|3.9513
03:50:27|3.9513
03:50:29|3.9526
03:50:30|3.9526
03:50:31|3.9524
03:50:32|3.9511
03:50:32|3.9511
03:50:34|3.9513
03:50:35|3.9512
03:50:36|3.9533
03:50:37|3.9533
03:50:38|3.9533
03:50:39|3.9533
03:50:40|3.9535
03:50:41|3.9535
03:50:42|3.9535
03:50:43|3.9535
03:50:44|3.9535
03:50:45|3.9535
03:50:46|3.9535
03:50:47|3.9535
03:50:48|3.9535
03:50:49|3.9532
03:50:50|3.9553
03:50:51|3.9554
03:50:52|3.956
03:50:53|3.9566
03:50:54|3.9539
03:50:55|3.9539
03:50:56|3.9505
03:50:57|3.95
03:50:58|3.9501
03:50:59|3.9513
03:51:00|3.9525
03:51:01|3.9511
03:51:02|3.9511
03:51:03|3.9511
03:51:04|3.9515
03:51:05|3.9502
03:51:06|3.9502
03:51:07|3.9502
03:51:08|3.9502
03:51:09|3.9502
03:51:10|3.9502
03:51:11|3.9502
03:51:13|3.9502
03:51:14|3.9502
03:51:16|3.9502
03:51:16|3.9502
03:51:17|3.9479
03:51:18|3.9465
03:51:19|3.9463
03:51:20|3.9471
03:51:22|3.9471
03:51:22|3.9471
03:51:24|3.9471
03:51:25|3.9471
03:51:26|3.9471
03:51:26|3.9471
03:51:28|3.9491
03:51:28|3.9491
03:51:30|3.9491
03:51:31|3.9491
03:51:31|3.9488
03:51:32|3.9488
03:51:34|3.9488
03:51:35|3.9488
03:51:36|3.9494
03:51:36|3.9494
03:51:37|3.9499
03:51:39|3.9499
03:51:40|3.9499
03:51:41|3.9496
03:51:42|3.9496
03:51:43|3.948
03:51:44|3.9496
03:51:45|3.9512
03:51:45|3.9512
03:51:47|3.9502
03:51:48|3.9537
03:51:49|3.9475
03:51:51|3.9455
03:51:52|3.9468
03:51:52|3.9478
03:51:53|3.948
03:51:54|3.948
03:51:55|3.946
03:51:56|3.9459
03:51:57|3.9459
03:51:58|3.9472
03:51:59|3.9472
03:52:00|3.9477
03:52:01|3.9477
03:52:03|3.9477
03:52:03|3.9477
03:52:05|3.9482
03:52:06|3.9482
03:52:07|3.9493
03:52:08|3.9505
03:52:09|3.9505
03:52:10|3.9486
03:52:11|3.9486
03:52:12|3.9515
03:52:13|3.9505
03:52:15|3.9536
03:52:16|3.9529
03:52:18|3.9535
03:52:19|3.9535
03:52:20|3.9535
03:52:21|3.9537
03:52:23|3.9537
03:52:24|3.9537
03:52:25|3.9537
03:52:25|3.9537
03:52:27|3.9537
03:52:28|3.9537
03:52:28|3.9537
03:52:29|3.9537
03:52:31|3.9549
03:52:31|3.9542
03:52:32|3.9506
03:52:34|3.953
03:52:35|3.953
03:52:35|3.953
03:52:37|3.9541
03:52:37|3.9541
03:52:38|3.9541
03:52:40|3.9541
03:52:41|3.9541
03:52:41|3.9541
03:52:43|3.9541
03:52:44|3.9526
03:52:45|3.95
03:52:45|3.95
03:52:47|3.952
03:52:48|3.952
03:52:49|3.952
03:52:50|3.952
03:52:51|3.952
03:52:52|3.952
03:52:53|3.952
03:52:54|3.952
03:52:55|3.9509
03:52:56|3.95
03:52:57|3.95
03:52:58|3.95
03:52:59|3.95
03:53:01|3.95
03:53:02|3.95
03:53:02|3.95
03:53:04|3.95
03:53:06|3.95
03:53:06|3.95
03:53:08|3.9507
03:53:09|3.9507
03:53:09|3.9507
03:53:10|3.9507
03:53:11|3.9507
03:53:13|3.9534
03:53:13|3.9534
03:53:14|3.9527
03:53:16|3.952
03:53:17|3.9508
03:53:18|3.9529
03:53:19|3.952
03:53:19|3.952
03:53:21|3.952
03:53:22|3.952
03:53:23|3.952
03:53:24|3.952
03:53:26|3.952
03:53:27|3.952
03:53:28|3.952
03:53:29|3.952
03:53:30|3.9528
03:53:31|3.9528
03:53:32|3.9528
03:53:33|3.9528
03:53:34|3.9524
03:53:35|3.9533
03:53:36|3.9533
03:53:36|3.9533
03:53:38|3.9533
03:53:39|3.9533
03:53:40|3.9533
03:53:41|3.9533
03:53:42|3.951
03:53:43|3.951
03:53:44|3.951
03:53:45|3.951
03:53:46|3.951
03:53:46|3.951
03:53:48|3.951
03:53:49|3.951
03:53:50|3.9501
03:53:51|3.9488
03:53:52|3.9472
03:53:53|3.9469
03:53:54|3.9465
03:53:55|3.9465
03:53:55|3.9472
03:53:57|3.9472
03:53:59|3.9486
03:54:00|3.9476
03:54:00|3.9484
03:54:02|3.9484
03:54:02|3.9485
03:54:04|3.9439
03:54:05|3.9442
03:54:06|3.9442
03:54:07|3.9455
03:54:07|3.9457
03:54:08|3.9457
03:54:10|3.9457
03:54:10|3.9457
03:54:11|3.9449
03:54:13|3.9439
03:54:13|3.9447
03:54:14|3.9455
03:54:16|3.9453
03:54:16|3.945
03:54:18|3.945
03:54:19|3.945
03:54:20|3.9451
03:54:22|3.9451
03:54:23|3.9451
03:54:24|3.9451
03:54:24|3.9466
03:54:26|3.9466
03:54:26|3.9466
03:54:28|3.9466
03:54:28|3.9466
03:54:29|3.9435
03:54:31|3.9453
03:54:32|3.9453
03:54:33|3.9453
03:54:35|3.9453
03:54:36|3.9453
03:54:37|3.9453
03:54:38|3.9453
03:54:39|3.9453
03:54:40|3.9453
03:54:41|3.9453
03:54:42|3.9453
03:54:43|3.9442
03:54:45|3.9448
03:54:45|3.9448
03:54:47|3.9428
03:54:47|3.9425
03:54:48|3.9425
03:54:49|3.9425
03:54:51|3.9417
03:54:52|3.9417
03:54:54|3.9414
03:54:55|3.9414
03:54:56|3.9409
03:54:57|3.9409
03:54:58|3.9409
03:54:59|3.9409
03:55:01|3.9426
03:55:02|3.9439
03:55:03|3.9439
03:55:04|3.9447
03:55:05|3.9448
03:55:06|3.9436
03:55:08|3.9436
03:55:08|3.9429
03:55:09|3.9443
03:55:10|3.9443
03:55:11|3.9443
03:55:13|3.9443
03:55:14|3.9443
03:55:14|3.9443
03:55:15|3.9412
03:55:18|3.9429
03:55:18|3.9429
03:55:20|3.9427
03:55:21|3.9427
03:55:21|3.9427
03:55:22|3.9427
03:55:24|3.9427
03:55:25|3.9427
03:55:26|3.9436
03:55:27|3.9435
03:55:28|3.9435
03:55:29|3.942
03:55:30|3.942
03:55:32|3.9415
03:55:32|3.9415
03:55:33|3.9422
03:55:34|3.945
03:55:36|3.9437
03:55:37|3.9437
03:55:39|3.9437
03:55:39|3.9437
03:55:40|3.9437
03:55:41|3.9437
03:55:42|3.9437
03:55:43|3.9437
03:55:44|3.9437
03:55:45|3.9437
03:55:46|3.9437
03:55:47|3.9437
03:55:48|3.9437
03:55:49|3.9437
03:55:50|3.9416
03:55:51|3.9402
03:55:52|3.9402
03:55:53|3.9402
03:55:54|3.9402
03:55:56|3.9402
03:55:57|3.9402
03:55:59|3.9416
03:55:59|3.9416
03:56:00|3.9427
03:56:01|3.9427
03:56:02|3.9427
03:56:03|3.9427
03:56:04|3.9422
03:56:06|3.9439
03:56:07|3.9439
03:56:08|3.9458
03:56:08|3.9453
03:56:10|3.9448
03:56:11|3.9458
03:56:12|3.9458
03:56:12|3.9458
03:56:14|3.9458
03:56:15|3.9457
03:56:16|3.9494
03:56:17|3.9494
03:56:19|3.9465
03:56:19|3.9465
03:56:20|3.9465
03:56:22|3.9447
03:56:22|3.9447
03:56:24|3.9447
03:56:25|3.9447
03:56:26|3.9447
03:56:28|3.9454
03:56:28|3.9424
03:56:30|3.9435
03:56:31|3.9435
03:56:32|3.9435
03:56:33|3.9435
03:56:34|3.9435
03:56:35|3.9458
03:56:36|3.9484
03:56:37|3.9485
03:56:38|3.9485
03:56:39|3.9485
03:56:40|3.9485
03:56:41|3.9488
03:56:42|3.9488
03:56:43|3.9488
03:56:44|3.9467
03:56:45|3.9467
03:56:46|3.9467
03:56:47|3.9467
03:56:48|3.9467
03:56:49|3.9467
03:56:50|3.9467
03:56:50|3.9467
03:56:52|3.9467
03:56:53|3.9467
03:56:54|3.9467
03:56:56|3.9467
03:56:56|3.9467
03:56:57|3.948
03:56:58|3.9482
03:56:59|3.9482
03:57:00|3.9482
03:57:01|3.9482
03:57:03|3.9474
03:57:03|3.9474
03:57:05|3.9511
03:57:06|3.9516
03:57:07|3.9517
03:57:08|3.9517
03:57:09|3.9497
03:57:10|3.9497
03:57:11|3.9497
03:57:12|3.951
03:57:13|3.951
03:57:14|3.951
03:57:15|3.951
03:57:16|3.951
03:57:17|3.951
03:57:18|3.951
03:57:20|3.951
03:57:21|3.9484
03:57:22|3.9481
03:57:24|3.9463
03:57:25|3.9463
03:57:26|3.9483
03:57:27|3.9483
03:57:28|3.9485
03:57:29|3.9485
03:57:30|3.9485
03:57:31|3.9485
03:57:32|3.9489
03:57:33|3.9491
03:57:34|3.9491
03:57:35|3.9491
03:57:36|3.9498
03:57:37|3.9498
03:57:38|3.9498
03:57:39|3.9498
03:57:40|3.9498
03:57:41|3.9498
03:57:42|3.9501
03:57:43|3.9517
03:57:44|3.9528
03:57:45|3.9528
03:57:46|3.9528
03:57:47|3.955
03:57:48|3.9559
03:57:49|3.956
03:57:50|3.9582
03:57:51|3.958
03:57:52|3.9578
03:57:53|3.9584
03:57:55|3.9585
03:57:55|3.9585
03:57:56|3.9585
03:57:57|3.9585
03:57:59|3.9585
03:58:00|3.9585
03:58:00|3.9585
03:58:02|3.9585
03:58:03|3.9585
03:58:05|3.9585
03:58:05|3.9568
03:58:07|3.9545
03:58:08|3.9542
03:58:09|3.955
03:58:09|3.955
03:58:11|3.955
03:58:12|3.955
03:58:12|3.955
03:58:14|3.955
03:58:15|3.955
03:58:15|3.955
03:58:17|3.955
03:58:18|3.955
03:58:19|3.956
03:58:20|3.9546
03:58:21|3.9546
03:58:22|3.9546
03:58:24|3.9508
03:58:25|3.9531
03:58:26|3.9531
03:58:26|3.9527
03:58:28|3.9527
03:58:30|3.9526
03:58:30|3.9526
03:58:32|3.9526
03:58:33|3.9526
03:58:34|3.9526
03:58:35|3.9526
03:58:36|3.9526
03:58:37|3.9526
03:58:38|3.9526
03:58:40|3.9512
03:58:40|3.9512
03:58:42|3.9512
03:58:43|3.9512
03:58:44|3.9512
03:58:45|3.9516
03:58:46|3.9515
03:58:47|3.9515
03:58:48|3.9515
03:58:49|3.9493
03:58:50|3.9454
03:58:51|3.9461
03:58:52|3.9437
03:58:53|3.9427
03:58:54|3.9427
03:58:55|3.9426
03:58:57|3.9426
03:58:57|3.9426
03:58:58|3.9426
03:59:00|3.9426
03:59:01|3.9426
03:59:01|3.9409
03:59:02|3.94
03:59:03|3.9401
03:59:05|3.9409
03:59:06|3.9409
03:59:06|3.9402
03:59:08|3.9402
03:59:08|3.9402
03:59:10|3.9362
03:59:10|3.932
03:59:11|3.9333
03:59:13|3.9333
03:59:14|3.9333
03:59:14|3.9333
03:59:16|3.928
03:59:16|3.9278
03:59:17|3.9244
03:59:19|3.9292
03:59:20|3.9293
03:59:21|3.9282
03:59:22|3.9293
03:59:23|3.9293
03:59:25|3.9293
03:59:25|3.9293
03:59:27|3.9293
03:59:27|3.9293
03:59:29|3.9316
03:59:30|3.9315
03:59:31|3.9315
03:59:32|3.9315
03:59:33|3.9315
03:59:35|3.9291
03:59:36|3.9286
03:59:37|3.9291
03:59:38|3.9243
03:59:39|3.9246
03:59:40|3.9274
03:59:41|3.9269
03:59:42|3.9269
03:59:43|3.9269
03:59:44|3.9263
03:59:45|3.9263
03:59:46|3.9275
03:59:47|3.9301
03:59:48|3.9241
03:59:49|3.9241
03:59:50|3.9245
03:59:51|3.9254
03:59:52|3.9225
03:59:53|3.9213
03:59:54|3.9213
03:59:55|3.923
03:59:56|3.925
03:59:57|3.9217
03:59:58|3.9191
03:59:59|3.9167
04:00:00|3.9168
04:00:02|3.9118
04:00:03|3.925
04:00:04|3.9199
04:00:05|3.9215
04:00:06|3.925
04:00:07|3.925
04:00:08|3.931
04:00:09|3.9325
04:00:11|3.929
04:00:11|3.9275
04:00:12|3.9238
04:00:13|3.9238
04:00:14|3.9238
04:00:15|3.9218
04:00:16|3.9218
04:00:17|3.9218
04:00:18|3.9197
04:00:19|3.922
04:00:20|3.9236
04:00:21|3.9235
04:00:23|3.9216
04:00:23|3.9184
04:00:25|3.9184
04:00:26|3.9224
04:00:27|3.9238
04:00:28|3.9247
04:00:29|3.9205
04:00:30|3.9205
04:00:31|3.9206
04:00:32|3.9215
04:00:34|3.927
04:00:34|3.9243
04:00:35|3.9243
04:00:36|3.9255
04:00:37|3.9251
04:00:39|3.9251
04:00:39|3.9244
04:00:40|3.9245
04:00:41|3.9232
04:00:42|3.9259
04:00:43|3.9237
04:00:44|3.929
04:00:45|3.9207
04:00:46|3.9253
04:00:47|3.9253
04:00:48|3.928
04:00:49|3.9272
04:00:50|3.9272
04:00:51|3.9258
04:00:52|3.9284
04:00:53|3.9284
04:00:54|3.9272
04:00:55|3.9263
04:00:56|3.9269
04:00:57|3.9265
04:00:59|3.9276
04:00:59|3.9276
04:01:02|3.9308
04:01:02|3.9308
04:01:03|3.9308
04:01:04|3.9309
04:01:06|3.9296
04:01:06|3.9296
04:01:08|3.9296
04:01:08|3.9305
04:01:10|3.9305
04:01:11|3.9305
04:01:12|3.9293
04:01:12|3.9323
04:01:13|3.9294
04:01:15|3.9281
04:01:16|3.9285
04:01:17|3.9275
04:01:18|3.936
04:01:19|3.9354
04:01:20|3.9353
04:01:21|3.9352
04:01:22|3.9384
04:01:24|3.94
04:01:24|3.9391
04:01:26|3.9393
04:01:27|3.9383
04:01:29|3.9398
04:01:29|3.9419
04:01:30|3.9433
04:01:31|3.9432
04:01:32|3.9428
04:01:33|3.9428
04:01:34|3.9426
04:01:35|3.9426
04:01:36|3.9419
04:01:37|3.9419
04:01:38|3.9446
04:01:39|3.9464
04:01:40|3.9508
04:01:41|3.9486
04:01:42|3.9486
04:01:43|3.9485
04:01:44|3.9434
04:01:46|3.9455
04:01:46|3.9421
04:01:47|3.9435
04:01:48|3.9435
04:01:50|3.9433
04:01:50|3.9412
04:01:52|3.942
04:01:53|3.9428
04:01:54|3.9388
04:01:55|3.9414
04:01:55|3.9431
04:01:57|3.9461
04:01:57|3.946
04:01:59|3.946
04:02:00|3.945
04:02:01|3.945
04:02:01|3.9427
04:02:03|3.9468
04:02:04|3.9456
04:02:05|3.9456
04:02:05|3.9456
04:02:07|3.9483
04:02:08|3.9458
04:02:09|3.9463
04:02:10|3.9463
04:02:11|3.9463
04:02:12|3.9476
04:02:13|3.9482
04:02:14|3.9463
04:02:15|3.9463
04:02:16|3.9456
04:02:17|3.9448
04:02:18|3.942
04:02:19|3.942
04:02:20|3.942
04:02:21|3.9425
04:02:22|3.9422
04:02:23|3.9423
04:02:25|3.9438
04:02:26|3.9438
04:02:27|3.9455
04:02:28|3.9452
04:02:30|3.9475
04:02:31|3.9482
04:02:32|3.9482
04:02:32|3.9482
04:02:34|3.9477
04:02:35|3.9467
04:02:36|3.9467
04:02:37|3.9482
04:02:38|3.9482
04:02:39|3.9482
04:02:40|3.9477
04:02:41|3.9496
04:02:42|3.9496
04:02:44|3.9524
04:02:45|3.9537
04:02:46|3.9556
04:02:46|3.9556
04:02:47|3.9541
04:02:48|3.9554
04:02:49|3.9554
04:02:51|3.9513
04:02:52|3.9515
04:02:53|3.9466
04:02:53|3.947
04:02:54|3.9495
04:02:56|3.9493
04:02:58|3.9491
04:02:59|3.949
04:03:01|3.9443
04:03:01|3.9429
04:03:02|3.9423
04:03:04|3.9423
04:03:05|3.9423
04:03:06|3.942
04:03:08|3.9409
04:03:08|3.9402
04:03:10|3.9399
04:03:10|3.9399
04:03:11|3.9427
04:03:12|3.9427
04:03:13|3.9452
04:03:14|3.9415
04:03:15|3.9415
04:03:16|3.9408
04:03:18|3.94
04:03:19|3.9396
04:03:20|3.939
04:03:21|3.939
04:03:22|3.9334
04:03:22|3.9343
04:03:23|3.9324
04:03:25|3.93
04:03:26|3.93
04:03:27|3.9273
04:03:28|3.9286
04:03:29|3.9286
04:03:31|3.9247
04:03:31|3.9272
04:03:33|3.9278
04:03:34|3.9278
04:03:35|3.9278
04:03:36|3.9318
04:03:37|3.9323
04:03:38|3.9323
04:03:40|3.9364
04:03:40|3.9376
04:03:41|3.9366
04:03:43|3.9358
04:03:44|3.9358
04:03:44|3.9338
04:03:46|3.9337
04:03:48|3.9316
04:03:48|3.9304
04:03:49|3.9304
04:03:50|3.9328
04:03:51|3.932
04:03:53|3.9273
04:03:53|3.9267
04:03:54|3.9335
04:03:55|3.9335
04:03:56|3.9354
04:03:58|3.9351
04:03:58|3.9374
04:03:59|3.9347
04:04:01|3.9341
04:04:02|3.9341
04:04:03|3.9349
04:04:04|3.9349
04:04:05|3.9337
04:04:06|3.9337
04:04:08|3.9337
04:04:09|3.9337
04:04:10|3.9311
04:04:11|3.9311
04:04:12|3.9311
04:04:13|3.9311
04:04:14|3.9315
04:04:15|3.9315
04:04:16|3.9305
04:04:17|3.9305
04:04:18|3.9305
04:04:19|3.9305
04:04:20|3.9305
04:04:22|3.9305
04:04:22|3.9305
04:04:24|3.9305
04:04:25|3.9305
04:04:26|3.9293
04:04:27|3.9293
04:04:29|3.9273
04:04:30|3.9273
04:04:31|3.9264
04:04:32|3.9266
04:04:33|3.9242
04:04:34|3.9242
04:04:35|3.926
04:04:36|3.9273
04:04:37|3.9287
04:04:38|3.9287
04:04:39|3.9287
04:04:40|3.9287
04:04:42|3.931
04:04:42|3.9266
04:04:43|3.9266
04:04:44|3.9266
04:04:45|3.9266
04:04:46|3.9266
04:04:47|3.9247
04:04:48|3.9266
04:04:49|3.9266
04:04:50|3.9246
04:04:51|3.9246
04:04:52|3.9246
04:04:53|3.924
04:04:54|3.9234
04:04:55|3.9202
04:04:56|3.9201
04:04:57|3.9201
04:04:58|3.9193
04:04:59|3.9193
04:05:00|3.9193
04:05:01|3.9182
04:05:03|3.917
04:05:03|3.917
04:05:05|3.917
04:05:06|3.9169
04:05:07|3.9171
04:05:08|3.915
04:05:09|3.915
04:05:10|3.915
04:05:11|3.9186
04:05:12|3.9186
04:05:13|3.9177
04:05:14|3.919
04:05:15|3.919
04:05:16|3.919
04:05:17|3.9221
04:05:18|3.9192
04:05:19|3.9186
04:05:20|3.9187
04:05:21|3.9186
04:05:21|3.9186
04:05:23|3.915
04:05:24|3.9164
04:05:24|3.9164
04:05:26|3.9164
04:05:27|3.9167
04:05:29|3.9175
04:05:30|3.9169
04:05:32|3.9169
04:05:32|3.9159
04:05:33|3.912
04:05:35|3.9106
04:05:35|3.911
04:05:38|3.9154
04:05:38|3.9159
04:05:40|3.9199
04:05:41|3.9199
04:05:42|3.9175
04:05:43|3.9132
04:05:44|3.9199
04:05:45|3.9224
04:05:46|3.9256
04:05:48|3.9252
04:05:49|3.9291
04:05:49|3.9302
04:05:50|3.9277
04:05:51|3.9277
04:05:52|3.9277
04:05:54|3.9276
04:05:55|3.9252
04:05:56|3.9249
04:05:57|3.9268
04:05:58|3.9275
04:06:00|3.9277
04:06:00|3.9277
04:06:02|3.9316
04:06:02|3.9316
04:06:04|3.9361
04:06:05|3.9369
04:06:06|3.9369
04:06:06|3.9354
04:06:08|3.936
04:06:09|3.937
04:06:09|3.9396
04:06:10|3.9396
04:06:12|3.9403
04:06:13|3.9438
04:06:14|3.9426
04:06:15|3.9426
04:06:16|3.9432
04:06:17|3.9427
04:06:18|3.9395
04:06:19|3.938
04:06:20|3.9366
04:06:21|3.9396
04:06:22|3.9396
04:06:23|3.9396
04:06:24|3.9396
04:06:25|3.9428
04:06:26|3.9446
04:06:27|3.9435
04:06:29|3.9403
04:06:30|3.9403
04:06:32|3.9408
04:06:32|3.9412
04:06:34|3.9414
04:06:35|3.9358
04:06:36|3.9358
04:06:38|3.9364
04:06:38|3.9364
04:06:39|3.9364
04:06:40|3.938
04:06:41|3.9385
04:06:42|3.9385
04:06:44|3.9385
04:06:45|3.9385
04:06:45|3.9417
04:06:47|3.9411
04:06:48|3.9411
04:06:49|3.9421
04:06:50|3.9421
04:06:52|3.9412
04:06:52|3.9407
04:06:53|3.9407
04:06:54|3.9407
04:06:55|3.9436
04:06:56|3.9418
04:06:57|3.9418
04:06:58|3.942
04:06:59|3.9428
04:07:00|3.9428
04:07:01|3.94
04:07:02|3.9395
04:07:04|3.9372
04:07:04|3.9372
04:07:05|3.9372
04:07:06|3.9373
04:07:07|3.9398
04:07:09|3.9354
04:07:11|3.9349
04:07:11|3.9349
04:07:12|3.9349
04:07:13|3.9382
04:07:14|3.9382
04:07:16|3.9382
04:07:17|3.9382
04:07:18|3.9382
04:07:19|3.9382
04:07:20|3.9382
04:07:21|3.9382
04:07:22|3.9382
04:07:23|3.9382
04:07:24|3.9382
04:07:25|3.9375
04:07:26|3.9375
04:07:27|3.9375
04:07:28|3.9391
04:07:29|3.9399
04:07:31|3.9399
04:07:32|3.9399
04:07:32|3.9381
04:07:33|3.9381
04:07:35|3.9381
04:07:36|3.9381
04:07:36|3.9374
04:07:38|3.9374
04:07:39|3.9374
04:07:40|3.9374
04:07:41|3.9374
04:07:42|3.9374
04:07:43|3.9385
04:07:44|3.9364
04:07:45|3.9338
04:07:46|3.9338
04:07:47|3.9351
04:07:59|3.9351
04:08:00|3.931
04:08:01|3.931
04:08:02|3.9309
04:08:03|3.9309
04:08:04|3.9309
04:08:05|3.9309
04:08:06|3.9292
04:08:07|3.9292
04:08:08|3.9292
04:08:09|3.9309
04:08:10|3.9309
04:08:11|3.9319
04:08:12|3.9319
04:08:13|3.9304
04:08:14|3.9285
04:08:15|3.9285
04:08:16|3.9292
04:08:17|3.9292
04:08:18|3.9292
04:08:20|3.9292
04:08:20|3.9295
04:08:21|3.9291
04:08:22|3.9291
04:08:23|3.9291
04:08:24|3.929
04:08:25|3.9288
04:08:26|3.9288
04:08:28|3.9265
04:08:28|3.9262
04:08:29|3.9273
04:08:30|3.9273
04:08:32|3.93
04:08:34|3.93
04:08:34|3.9284
04:08:35|3.9284
04:08:36|3.9284
04:08:39|3.9284
04:08:39|3.932
04:08:40|3.932
04:08:41|3.9325
04:08:42|3.9325
04:08:43|3.9325
04:08:44|3.9325
04:08:45|3.9312
04:08:46|3.9312
04:08:47|3.9307
04:08:48|3.9307
04:08:50|3.9339
04:08:51|3.9328
04:08:52|3.9328
04:08:53|3.9318
04:08:54|3.9346
04:08:55|3.9356
04:08:56|3.9356
04:08:57|3.9356
04:08:58|3.9379
04:08:59|3.9379
04:09:00|3.9402
04:09:01|3.9402
04:09:02|3.9409
04:09:03|3.9428
04:09:04|3.9428
04:09:05|3.9431
04:09:06|3.9431
04:09:07|3.9421
04:09:08|3.9421
04:09:09|3.9431
04:09:10|3.941
04:09:11|3.9404
04:09:12|3.9432
04:09:13|3.9432
04:09:14|3.9432
04:09:15|3.9626
04:09:16|3.952
04:09:17|3.9535
04:09:18|3.9584
04:09:19|3.9644
04:09:20|3.9694
04:09:21|3.9685
04:09:22|3.9677
04:09:23|3.9622
04:09:24|3.9607
04:09:25|3.9656
04:09:26|3.9664
04:09:28|3.9664
04:09:29|3.963
04:09:31|3.9629
04:09:32|3.9629
04:09:33|3.9638
04:09:34|3.9652
04:09:35|3.9652
04:09:35|3.9652
04:09:36|3.9646
04:09:38|3.9638
04:09:39|3.9638
04:09:40|3.9638
04:09:41|3.9638
04:09:42|3.9625
04:09:43|3.9672
04:09:44|3.9582
04:09:45|3.9582
04:09:46|3.956
04:09:47|3.9543
04:09:48|3.9568
04:09:49|3.9593
04:09:50|3.9593
04:09:51|3.962
04:09:52|3.9625
04:09:53|3.9594
04:09:54|3.9606
04:09:55|3.9606
04:09:56|3.959
04:09:57|3.9591
04:09:58|3.9584
04:09:59|3.9545
04:10:00|3.9521
04:10:01|3.9539
04:10:03|3.9538
04:10:03|3.9535
04:10:05|3.9535
04:10:06|3.957
04:10:07|3.9612
04:10:09|3.9647
04:10:10|3.9599
04:10:11|3.9576
04:10:11|3.9576
04:10:13|3.9561
04:10:14|3.9561
04:10:15|3.9561
04:10:16|3.9576
04:10:16|3.9576
04:10:18|3.9576
04:10:19|3.9572
04:10:21|3.9567
04:10:21|3.9559
04:10:22|3.9557
04:10:23|3.9557
04:10:24|3.9557
04:10:25|3.9557
04:10:26|3.9557
04:10:28|3.9557
04:10:29|3.9557
04:10:31|3.9553
04:10:32|3.9553
04:10:32|3.9553
04:10:33|3.9553
04:10:34|3.9553
04:10:35|3.9554
04:10:37|3.9583
04:10:38|3.9583
04:10:39|3.9583
04:10:40|3.9582
04:10:41|3.9582
04:10:42|3.9557
04:10:43|3.9557
04:10:44|3.9557
04:10:46|3.955
04:10:46|3.955
04:10:47|3.953
04:10:48|3.9528
04:10:49|3.9528
04:10:50|3.9528
04:10:51|3.9528
04:10:52|3.9532
04:10:53|3.9532
04:10:54|3.9538
04:10:55|3.9538
04:10:56|3.9542
04:10:57|3.953
04:10:58|3.953
04:10:59|3.953
04:11:00|3.953
04:11:01|3.9528
04:11:02|3.954
04:11:03|3.954
04:11:04|3.9534
04:11:05|3.9529
04:11:06|3.9529
04:11:08|3.9548
04:11:10|3.9548
04:11:10|3.9548
04:11:12|3.9548
04:11:14|3.9548
04:11:14|3.9538
04:11:16|3.9531
04:11:17|3.9531
04:11:18|3.9531
04:11:19|3.9531
04:11:20|3.9535
04:11:29|3.9535
04:11:31|3.9508
04:11:32|3.9508
04:11:33|3.9508
04:11:34|3.9508
04:11:36|3.9504
04:11:37|3.9501
04:11:38|3.9498
04:11:39|3.9498
04:11:40|3.9492
04:11:40|3.9492
04:11:42|3.9501
04:11:43|3.9501
04:11:44|3.9501
04:11:45|3.9501
04:11:46|3.9501
04:11:47|3.9501
04:11:49|3.9494
04:11:49|3.9494
04:11:50|3.9494
04:11:51|3.9494
04:11:52|3.9494
04:11:53|3.9494
04:11:55|3.9494
04:11:55|3.9494
04:11:56|3.9494
04:11:57|3.9494
04:11:58|3.9494
04:12:00|3.9494
04:12:00|3.9494
04:12:01|3.952
04:12:02|3.952
04:12:03|3.952
04:12:05|3.9523
04:12:06|3.9523
04:12:07|3.9486
04:12:09|3.9508
04:12:09|3.9557
04:12:10|3.9579
04:12:12|3.9577
04:12:13|3.9572
04:12:14|3.9566
04:12:15|3.9566
04:12:16|3.9566
04:12:17|3.9592
04:12:18|3.9596
04:12:19|3.9608
04:12:20|3.9596
04:12:21|3.9613
04:12:22|3.9629
04:12:23|3.963
04:12:24|3.9645
04:12:25|3.9645
04:12:26|3.9645
04:12:27|3.9649
04:12:28|3.9649
04:12:29|3.9674
04:12:31|3.9674
04:12:32|3.9683
04:12:33|3.9716
04:12:34|3.9756
04:12:35|3.9762
04:12:36|3.9782
04:12:37|3.9765
04:12:38|3.9746
04:12:39|3.9725
04:12:40|3.9731
04:12:41|3.973
04:12:42|3.9715
04:12:44|3.9688
04:12:44|3.9688
04:12:45|3.9731
04:12:46|3.9752
04:12:49|3.9715
04:12:49|3.9685
04:12:50|3.9685
04:12:51|3.9685
04:12:52|3.9708
04:12:54|3.9708
04:12:54|3.9708
04:12:55|3.9708
04:12:56|3.9669
04:12:58|3.9669
04:12:59|3.9693
04:13:01|3.9693
04:13:02|3.9693
04:13:03|3.9658
04:13:03|3.9658
04:13:05|3.9658
04:13:06|3.9658
04:13:07|3.9658
04:13:08|3.9672
04:13:09|3.968
04:13:11|3.9661
04:13:11|3.9654
04:13:12|3.9654
04:13:14|3.9663
04:13:15|3.9652
04:13:16|3.9652
04:13:17|3.9647
04:13:18|3.9632
04:13:20|3.9633
04:13:20|3.9633
04:13:21|3.964
04:13:22|3.9634
04:13:23|3.9634
04:13:24|3.9625
04:13:26|3.964
04:13:27|3.964
04:13:28|3.964
04:13:29|3.964
04:13:30|3.964
04:13:32|3.964
04:13:32|3.964
04:13:33|3.962
04:13:34|3.9638
04:13:35|3.9646
04:13:36|3.9684
04:13:37|3.9684
04:13:39|3.9686
04:13:40|3.9655
04:13:41|3.9655
04:13:42|3.963
04:13:43|3.963
04:13:44|3.9624
04:13:45|3.9624
04:13:46|3.9629
04:13:47|3.9659
04:13:48|3.9667
04:13:49|3.9667
04:13:50|3.9675
04:13:51|3.9675
04:13:52|3.9675
04:13:53|3.9685
04:13:54|3.9685
04:13:55|3.9685
04:13:56|3.9685
04:13:57|3.967
04:13:58|3.9652
04:13:59|3.9652
04:14:00|3.9652
04:14:01|3.9652
04:14:02|3.965
04:14:03|3.9641
04:14:05|3.9641
04:14:06|3.9641
04:14:06|3.9641
04:14:08|3.9666
04:14:09|3.9705
04:14:10|3.9705
04:14:12|3.9685
04:14:13|3.9685
04:14:14|3.9685
04:14:15|3.9685
04:14:16|3.9691
04:14:17|3.9691
04:14:18|3.9691
04:14:19|3.969
04:14:20|3.9676
04:14:21|3.9676
04:14:22|3.9655
04:14:23|3.9638
04:14:24|3.9638
04:14:25|3.9658
04:14:26|3.9662
04:14:27|3.9655
04:14:28|3.9658
04:14:29|3.9658
04:14:30|3.9678
04:14:31|3.9678
04:14:32|3.9678
04:14:33|3.9684
04:14:34|3.9684
04:14:35|3.9684
04:14:36|3.9654
04:14:38|3.9654
04:14:41|3.9654
04:14:42|3.9649
04:14:43|3.9634
04:14:43|3.9641
04:14:45|3.9654
04:14:46|3.9654
04:14:46|3.9654
04:14:48|3.9654
04:14:49|3.9654
04:14:50|3.9675
04:14:50|3.9675
04:14:51|3.9675
04:14:53|3.9675
04:14:53|3.9675
04:14:54|3.9675
04:14:55|3.965
04:14:57|3.965
04:14:57|3.965
04:14:59|3.9642
04:15:00|3.9642
04:15:01|3.9642
04:15:02|3.9642
04:15:03|3.9633
04:15:05|3.9633
04:15:06|3.9633
04:15:06|3.9633
04:15:08|3.9633
04:15:08|3.9634
04:15:10|3.9666
04:15:11|3.9666
04:15:12|3.9666
04:15:14|3.9666
04:15:15|3.9666
04:15:16|3.9666
04:15:16|3.9666
04:15:17|3.9666
04:15:18|3.9666
04:15:19|3.9666
04:15:21|3.9638
04:15:21|3.9638
04:15:22|3.9638
04:15:24|3.9638
04:15:25|3.9643
04:15:26|3.9656
04:15:27|3.9638
04:15:28|3.9638
04:15:29|3.9645
04:15:30|3.9645
04:15:31|3.9645
04:15:32|3.9651
04:15:33|3.9651
04:15:34|3.9653
04:15:35|3.9653
04:15:36|3.9677
04:15:37|3.9665
04:15:38|3.9665
04:15:39|3.9666
04:15:40|3.9666
04:15:42|3.967
04:15:42|3.9662
04:15:43|3.9697
04:15:45|3.9721
04:15:46|3.9733
04:15:46|3.9747
04:15:48|3.9747
04:15:49|3.9747
04:15:51|3.9747
04:15:51|3.9747
04:15:52|3.9747
04:15:53|3.9732
04:15:54|3.971
04:15:55|3.971
04:15:56|3.971
04:15:57|3.971
04:15:58|3.971
04:15:59|3.971
04:16:00|3.971
04:16:02|3.971
04:16:03|3.9717
04:16:04|3.9717
04:16:05|3.9773
04:16:07|3.9765
04:16:07|3.9774
04:16:08|3.9774
04:16:09|3.9769
04:16:10|3.9805
04:16:11|3.9805
04:16:13|3.9785
04:16:14|3.9787
04:16:15|3.9823
04:16:16|3.9825
04:16:17|3.9816
04:16:18|3.9817
04:16:19|3.9844
04:16:20|3.9844
04:16:21|3.9844
04:16:23|3.9844
04:16:24|3.9844
04:16:24|3.9844
04:16:27|3.9767
04:16:27|3.9767
04:16:28|3.9767
04:16:29|3.9767
04:16:30|3.9776
04:16:31|3.9776
04:16:32|3.9776
04:16:34|3.9784
04:16:35|3.9784
04:16:36|3.9784
04:16:38|3.9784
04:16:39|3.9801
04:16:41|3.9819
04:16:41|3.9826
04:16:42|3.9826
04:16:43|3.9818
04:16:44|3.9818
04:16:45|3.9818
04:16:46|3.9767
04:16:47|3.977
04:16:48|3.977
04:16:49|3.977
04:16:51|3.977
04:16:52|3.977
04:16:53|3.977
04:16:55|3.9774
04:16:56|3.9772
04:16:57|3.9772
04:16:58|3.9772
04:16:59|3.9772
04:17:00|3.9772
04:17:01|3.9772
04:17:03|3.9772
04:17:03|3.977
04:17:04|3.976
04:17:06|3.9733
04:17:07|3.9714
04:17:08|3.9753
04:17:09|3.9753
04:17:10|3.9753
04:17:11|3.9753
04:17:12|3.9753
04:17:13|3.9753
04:17:14|3.9753
04:17:15|3.9753
04:17:16|3.9753
04:17:18|3.9753
04:17:20|3.9738
04:17:20|3.9738
04:17:21|3.9738
04:17:22|3.9738
04:17:23|3.9726
04:17:24|3.9753
04:17:25|3.9712
04:17:26|3.971
04:17:27|3.971
04:17:28|3.971
04:17:29|3.971
04:17:30|3.9713
04:17:32|3.9684
04:17:33|3.9698
04:17:34|3.9699
04:17:36|3.9699
04:17:37|3.9699
04:17:37|3.9699
04:17:39|3.9699
04:17:41|3.968
04:17:43|3.9688
04:17:43|3.9688
04:17:44|3.9688
04:17:47|3.9698
04:17:47|3.9731
04:17:49|3.9731
04:17:50|3.9731
04:17:50|3.9743
04:17:52|3.9743
04:17:53|3.9743
04:17:55|3.9735
04:17:55|3.9735
04:17:56|3.9735
04:17:57|3.9735
04:17:58|3.9727
04:17:59|3.9727
04:18:00|3.9727
04:18:01|3.9735
04:18:03|3.9765
04:18:03|3.9774
04:18:05|3.9768
04:18:05|3.9727
04:18:06|3.9727
04:18:07|3.9744
04:18:09|3.9739
04:18:10|3.9709
04:18:11|3.9698
04:18:12|3.9698
04:18:13|3.9718
04:18:14|3.973
04:18:15|3.97
04:18:16|3.97
04:18:17|3.9688
04:18:18|3.9688
04:18:19|3.9688
04:18:20|3.9694
04:18:21|3.9694
04:18:22|3.9694
04:18:23|3.9694
04:18:24|3.9705
04:18:25|3.9705
04:18:27|3.9705
04:18:28|3.9673
04:18:29|3.9673
04:18:29|3.9687
04:18:31|3.9672
04:18:31|3.9682
04:18:33|3.9682
04:18:33|3.9682
04:18:34|3.9682
04:18:36|3.9691
04:18:38|3.9698
04:18:39|3.9732
04:18:40|3.9732
04:18:41|3.9732
04:18:42|3.9732
04:18:43|3.9772
04:18:44|3.9772
04:18:45|3.9772
04:18:47|3.9772
04:18:47|3.9792
04:18:49|3.9797
04:18:50|3.9797
04:18:52|3.9817
04:18:52|3.9784
04:18:53|3.9821
04:18:54|3.9824
04:18:55|3.9831
04:18:56|3.9845
04:18:57|3.9845
04:18:59|3.9832
04:18:59|3.9854
04:19:01|3.9814
04:19:01|3.9804
04:19:02|3.9804
04:19:04|3.9804
04:19:06|3.9785
04:19:06|3.9793
04:19:08|3.9823
04:19:09|3.9823
04:19:10|3.9816
04:19:11|3.9816
04:19:12|3.9801
04:19:14|3.9801
04:19:15|3.9763
04:19:16|3.9751
04:19:18|3.9742
04:19:19|3.9742
04:19:19|3.9757
04:19:21|3.9757
04:19:21|3.9753
04:19:22|3.9762
04:19:24|3.9762
04:19:24|3.9762
04:19:25|3.9758
04:19:27|3.9758
04:19:27|3.9765
04:19:28|3.9765
04:19:29|3.9765
04:19:31|3.9765
04:19:32|3.9765
04:19:33|3.9759
04:19:34|3.9775
04:19:36|3.9773
04:19:37|3.9759
04:19:38|3.9768
04:19:39|3.9768
04:19:41|3.9768
04:19:41|3.9768
04:19:42|3.9745
04:19:44|3.9747
04:19:45|3.9751
04:19:46|3.9751
04:19:47|3.9752
04:19:48|3.9771
04:19:49|3.9771
04:19:50|3.9709
04:19:51|3.9709
04:19:52|3.9709
04:19:54|3.9709
04:19:55|3.9722
04:19:55|3.9745
04:19:56|3.9745
04:19:57|3.9745
04:19:58|3.9745
04:20:00|3.9745
04:20:01|3.9745
04:20:02|3.9745
04:20:03|3.9745
04:20:04|3.9745
04:20:06|3.9745
04:20:07|3.9746
04:20:08|3.977
04:20:09|3.977
04:20:10|3.977
04:20:11|3.977
04:20:12|3.977
04:20:13|3.977
04:20:14|3.9729
04:20:15|3.9729
04:20:16|3.975
04:20:17|3.975
04:20:18|3.975
04:20:19|3.975
04:20:20|3.9756
04:20:21|3.9756
04:20:22|3.9756
04:20:23|3.9756
04:20:24|3.9756
04:20:25|3.9728
04:20:26|3.9728
04:20:27|3.9707
04:20:29|3.9698
04:20:30|3.9698
04:20:31|3.9705
04:20:32|3.9705
04:20:33|3.9766
04:20:34|3.9766
04:20:35|3.9766
04:20:35|3.9769
04:20:37|3.9769
04:20:38|3.9775
04:20:39|3.9775
04:20:40|3.9775
04:20:41|3.9783
04:20:42|3.9783
04:20:44|3.9763
04:20:45|3.9753
04:20:46|3.9753
04:20:47|3.9753
04:20:48|3.9753
04:20:50|3.9753
04:20:50|3.9753
04:20:52|3.9753
04:20:53|3.9716
04:20:58|3.9729
04:20:58|3.9728
04:20:59|3.9728
04:21:00|3.9728
04:21:01|3.9728
04:21:03|3.9728
04:21:04|3.9724
04:21:05|3.9724
04:21:06|3.9724
04:21:07|3.9724
04:21:08|3.9724
04:21:09|3.9708
04:21:10|3.9708
04:21:11|3.9708
04:21:12|3.9708
04:21:13|3.9702
04:21:14|3.9716
04:21:16|3.9698
04:21:17|3.9698
04:21:18|3.9698
04:21:19|3.9727
04:21:20|3.9714
04:21:21|3.9714
04:21:22|3.9714
04:21:23|3.9714
04:21:25|3.9714
04:21:26|3.9714
04:21:27|3.9714
04:21:27|3.9714
04:21:28|3.9714
04:21:29|3.9696
04:21:31|3.9696
04:21:31|3.9696
04:21:33|3.9696
04:21:34|3.9696
04:21:35|3.9696
04:21:36|3.9696
04:21:37|3.9696
04:21:38|3.9696
04:21:40|3.9696
04:21:41|3.9696
04:21:42|3.9696
04:21:43|3.9696
04:21:45|3.9732
04:21:46|3.9732
04:21:47|3.9737
04:21:48|3.9782
04:21:49|3.9782
04:21:50|3.9782
04:21:51|3.9755
04:21:52|3.9753
04:21:53|3.9753
04:21:54|3.9753
04:21:55|3.9753
04:21:56|3.9753
04:21:57|3.9748
04:21:58|3.9749
04:21:59|3.9749
04:22:00|3.9749
04:22:02|3.9784
04:22:03|3.9788
04:22:03|3.9781
04:22:05|3.9768
04:22:06|3.9768
04:22:07|3.9768
04:22:08|3.9729
04:22:09|3.9735
04:22:10|3.9762
04:22:11|3.9762
04:22:12|3.9762
04:22:14|3.9773
04:22:15|3.9749
04:22:16|3.975
04:22:17|3.975
04:22:18|3.975
04:22:19|3.975
04:22:20|3.975
04:22:22|3.975
04:22:22|3.975
04:22:23|3.9747
04:22:24|3.9747
04:22:25|3.9747
04:22:26|3.9747
04:22:28|3.9703
04:22:29|3.9703
04:22:30|3.9703
04:22:31|3.9703
04:22:32|3.9703
04:22:33|3.9703
04:22:34|3.9703
04:22:34|3.9703
04:22:35|3.9703
04:22:37|3.9703
04:22:37|3.9703
04:22:39|3.9703
04:22:41|3.9705
04:22:42|3.9701
04:22:44|3.9701
04:22:45|3.9705
04:22:47|3.9705
04:22:47|3.9705
04:22:49|3.9767
04:22:49|3.9767
04:22:50|3.9767
04:22:51|3.9767
04:22:54|3.9768
04:22:55|3.9814
04:22:55|3.9814
04:22:57|3.9814
04:22:58|3.9811
04:22:58|3.98
04:23:00|3.9785
04:23:01|3.9783
04:23:02|3.9783
04:23:03|3.9783
04:23:04|3.975
04:23:05|3.975
04:23:05|3.975
04:23:06|3.9759
04:23:08|3.9759
04:23:09|3.9759
04:23:10|3.9778
04:23:11|3.9746
04:23:12|3.9746
04:23:13|3.9732
04:23:14|3.9732
04:23:15|3.9721
04:23:16|3.9717
04:23:17|3.9717
04:23:18|3.9733
04:23:19|3.9733
04:23:20|3.9733
04:23:21|3.9733
04:23:22|3.9733
04:23:23|3.9733
04:23:25|3.9736
04:23:26|3.9738
04:23:27|3.9749
04:23:27|3.9749
04:23:29|3.9749
04:23:31|3.9755
04:23:32|3.9749
04:23:32|3.9749
04:23:34|3.9705
04:23:34|3.9711
04:23:36|3.9711
04:23:37|3.9711
04:23:37|3.9711
04:23:38|3.9714
04:23:39|3.9714
04:23:41|3.9735
04:23:43|3.9735
04:23:44|3.9735
04:23:46|3.9726
04:23:46|3.9726
04:23:47|3.9726
04:23:49|3.9726
04:23:50|3.972
04:23:51|3.9724
04:23:51|3.9724
04:23:53|3.9724
04:23:54|3.9745
04:23:56|3.9745
04:23:56|3.9745
04:23:57|3.9752
04:23:58|3.9752
04:23:59|3.9752
04:24:00|3.9739
04:24:01|3.9739
04:24:02|3.9739
04:24:03|3.9739
04:24:04|3.9739
04:24:05|3.9775
04:24:07|3.9775
04:24:08|3.9775
04:24:09|3.9775
04:24:10|3.9775
04:24:11|3.9775
04:24:12|3.9777
04:24:13|3.9777
04:24:14|3.9777
04:24:15|3.9777
04:24:15|3.9777
04:24:16|3.9777
04:24:18|3.9777
04:24:19|3.9777
04:24:19|3.9755
04:24:22|3.9755
04:24:22|3.9755
04:24:24|3.9755
04:24:24|3.9755
04:24:25|3.9755
04:24:26|3.9741
04:24:27|3.9741
04:24:29|3.9741
04:24:29|3.9741
04:24:31|3.9741
04:24:31|3.9741
04:24:32|3.9741
04:24:33|3.9741
04:24:35|3.9741
04:24:36|3.9741
04:24:37|3.9741
04:24:38|3.9737
04:24:39|3.9737
04:24:40|3.9737
04:24:41|3.9737
04:24:42|3.9737
04:24:43|3.9737
04:24:44|3.9737
04:24:46|3.9733
04:24:47|3.9733
04:24:48|3.9733
04:24:48|3.9733
04:24:50|3.971
04:24:50|3.971
04:24:52|3.971
04:24:53|3.971
04:24:54|3.971
04:24:54|3.971
04:24:55|3.974
04:24:57|3.9739
04:24:57|3.9739
04:24:59|3.974
04:25:00|3.974
04:25:01|3.974
04:25:02|3.9747
04:25:03|3.975
04:25:04|3.9751
04:25:05|3.9751
04:25:06|3.9751
04:25:08|3.9751
04:25:09|3.9751
04:25:10|3.9751
04:25:11|3.9751
04:25:12|3.9734
04:25:13|3.9734
04:25:14|3.9734
04:25:15|3.9734
04:25:16|3.9734
04:25:18|3.9734
04:25:18|3.9734
04:25:19|3.9733
04:25:20|3.9733
04:25:21|3.9733
04:25:22|3.9733
04:25:23|3.9733
04:25:24|3.9733
04:25:25|3.9733
04:25:26|3.9733
04:25:27|3.9733
04:25:28|3.9733
04:25:29|3.9729
04:25:30|3.9745
04:25:31|3.976
04:25:32|3.976
04:25:33|3.9762
04:25:34|3.9762
04:25:35|3.9762
04:25:36|3.9762
04:25:37|3.9735
04:25:38|3.9735
04:25:39|3.9735
04:25:40|3.9735
04:25:41|3.9735
04:25:42|3.9735
04:25:44|3.9735
04:25:44|3.9729
04:25:46|3.9762
04:25:47|3.9762
04:25:48|3.9745
04:25:48|3.9745
04:25:50|3.9727
04:25:50|3.9752
04:25:51|3.9727
04:25:53|3.9733
04:25:54|3.9727
04:25:55|3.9776
04:25:56|3.985
04:25:57|3.9818
04:25:58|3.9818
04:25:59|3.9818
04:26:00|3.9818
04:26:01|3.9798
04:26:02|3.9807
04:26:03|3.9803
04:26:04|3.9817
04:26:05|3.981
04:26:06|3.9819
04:26:07|3.984
04:26:08|3.9859
04:26:09|3.9849
04:26:10|3.9857
04:26:11|3.9874
04:26:12|3.9876
04:26:13|3.9858
04:26:14|3.9858
04:26:15|3.9858
04:26:16|3.9845
04:26:17|3.9828
04:26:18|3.9828
04:26:19|3.9828
04:26:20|3.9828
04:26:21|3.9828
04:26:22|3.9828
04:26:24|3.9828
04:26:25|3.9828
04:26:26|3.9843
04:26:27|3.9879
04:26:28|3.9879
04:26:29|3.9875
04:26:30|3.9874
04:26:31|3.9878
04:26:32|3.9878
04:26:33|3.986
04:26:34|3.986
04:26:35|3.986
04:26:37|3.9879
04:26:37|3.9879
04:26:39|3.9879
04:26:39|3.9809
04:26:41|3.9826
04:26:41|3.9826
04:26:42|3.9826
04:26:44|3.9826
04:26:46|3.9826
04:26:47|3.9826
04:26:49|3.9812
04:26:49|3.9812
04:26:50|3.9812
04:26:52|3.9812
04:26:53|3.983
04:26:53|3.9808
04:26:54|3.979
04:26:56|3.979
04:26:57|3.979
04:26:58|3.9798
04:26:59|3.9798
04:27:00|3.9798
04:27:01|3.9798
04:27:02|3.9798
04:27:03|3.9799
04:27:04|3.9799
04:27:06|3.9799
04:27:07|3.9784
04:27:07|3.9784
04:27:09|3.9784
04:27:10|3.9784
04:27:11|3.9792
04:27:12|3.9791
04:27:13|3.978
04:27:14|3.9788
04:27:15|3.9788
04:27:16|3.9765
04:27:16|3.9765
04:27:17|3.9765
04:27:18|3.9765
04:27:20|3.9765
04:27:21|3.9765
04:27:22|3.9765
04:27:22|3.9765
04:27:23|3.9765
04:27:24|3.9765
04:27:26|3.9765
04:27:27|3.9765
04:27:29|3.9765
04:27:30|3.9765
04:27:31|3.9784
04:27:32|3.9784
04:27:33|3.9784
04:27:34|3.9784
04:27:35|3.9784
04:27:36|3.9784
04:27:37|3.9784
04:27:38|3.9784
04:27:39|3.9802
04:27:41|3.9789
04:27:42|3.9789
04:27:43|3.9789
04:27:44|3.9789
04:27:45|3.9789
04:27:47|3.9789
04:27:47|3.9785
04:27:48|3.9765
04:27:50|3.9743
04:27:52|3.9743
04:27:52|3.9743
04:27:53|3.9743
04:27:54|3.9743
04:27:56|3.9743
04:27:57|3.974
04:27:58|3.9747
04:27:59|3.9747
04:28:00|3.9747
04:28:02|3.9747
04:28:02|3.9747
04:28:04|3.9735
04:28:05|3.9735
04:28:07|3.9736
04:28:07|3.9736
04:28:09|3.9736
04:28:10|3.9736
04:28:10|3.9736
04:28:12|3.9735
04:28:13|3.9738
04:28:14|3.9736
04:28:15|3.9736
04:28:16|3.9736
04:28:17|3.9736
04:28:17|3.9752
04:28:18|3.9752
04:28:19|3.9752
04:28:20|3.9736
04:28:22|3.9736
04:28:22|3.9768
04:28:23|3.9768
04:28:25|3.9768
04:28:26|3.9768
04:28:26|3.9768
04:28:28|3.9766
04:28:29|3.9768
04:28:30|3.9775
04:28:31|3.9775
04:28:32|3.9775
04:28:33|3.9775
04:28:34|3.9774
04:28:35|3.9756
04:28:36|3.9759
04:28:37|3.9755
04:28:38|3.9755
04:28:39|3.9736
04:28:40|3.9742
04:28:41|3.9742
04:28:43|3.9754
04:28:43|3.9754
04:28:44|3.9738
04:28:45|3.9738
04:28:47|3.9738
04:28:47|3.9738
04:28:49|3.9738
04:28:49|3.9738
04:28:51|3.9738
04:28:52|3.9735
04:28:53|3.9735
04:28:54|3.9735
04:28:55|3.9735
04:28:56|3.9735
04:28:57|3.9735
04:28:58|3.9735
04:29:00|3.9735
04:29:00|3.9728
04:29:02|3.9728
04:29:03|3.9728
04:29:04|3.9728
04:29:05|3.9728
04:29:06|3.9728
04:29:08|3.9745
04:29:09|3.9745
04:29:10|3.9745
04:29:11|3.9745
04:29:12|3.9779
04:29:13|3.9779
04:29:15|3.9758
04:29:16|3.9758
04:29:16|3.9758
04:29:18|3.9758
04:29:18|3.9752
04:29:19|3.9746
04:29:20|3.9746
04:29:21|3.9746
04:29:23|3.9746
04:29:23|3.9746
04:29:24|3.9746
04:29:26|3.9746
04:29:28|3.9746
04:29:29|3.9746
04:29:30|3.9746
04:29:32|3.9746
04:29:32|3.9732
04:29:33|3.9732
04:29:34|3.9732
04:29:36|3.974
04:29:36|3.974
04:29:37|3.974
04:29:39|3.974
04:29:40|3.974
04:29:41|3.974
04:29:42|3.9749
04:29:42|3.9749
04:29:44|3.9749
04:29:44|3.9749
04:29:46|3.9715
04:29:47|3.9715
04:29:47|3.9728
04:29:49|3.9729
04:29:50|3.9729
04:29:52|3.9729
04:29:52|3.9729
04:29:53|3.9729
04:29:55|3.9729
04:29:56|3.9729
04:29:57|3.9729
04:29:58|3.9729
04:29:58|3.9729
04:30:00|3.9729
04:30:01|3.9729
04:30:02|3.9729
04:30:04|3.9731
04:30:05|3.9731
04:30:07|3.9753
04:30:07|3.9753
04:30:08|3.9753
04:30:09|3.9754
04:30:10|3.9754
04:30:11|3.9777
04:30:12|3.9795
04:30:13|3.9795
04:30:14|3.9793
04:30:15|3.9783
04:30:16|3.9752
04:30:18|3.9758
04:30:18|3.9767
04:30:20|3.9767
04:30:21|3.9757
04:30:22|3.9757
04:30:23|3.975
04:30:24|3.9745
04:30:25|3.975
04:30:26|3.975
04:30:27|3.975
04:30:28|3.975
04:30:28|3.9763
04:30:30|3.9763
04:30:31|3.9763
04:30:32|3.9763
04:30:33|3.9771
04:30:34|3.9796
04:30:35|3.9796
04:30:36|3.9796
04:30:37|3.9798
04:30:38|3.9805
04:30:39|3.9805
04:30:40|3.9805
04:30:41|3.9805
04:30:42|3.9805
04:30:42|3.9805
04:30:44|3.9805
04:30:45|3.9805
04:30:46|3.9805
04:30:47|3.9805
04:30:49|3.9793
04:30:49|3.9793
04:30:50|3.9793
04:30:51|3.9794
04:30:52|3.9794
04:30:53|3.9794
04:30:54|3.9794
04:30:55|3.9794
04:30:56|3.9794
04:30:57|3.9812
04:30:59|3.9812
04:31:00|3.9812
04:31:01|3.9761
04:31:03|3.9761
04:31:05|3.9781
04:31:06|3.9781
04:31:07|3.9781
04:31:08|3.9781
04:31:09|3.9781
04:31:10|3.9799
04:31:12|3.9799
04:31:13|3.9766
04:31:14|3.9766
04:31:15|3.9766
04:31:16|3.977
04:31:17|3.9755
04:31:18|3.9755
04:31:18|3.9755
04:31:20|3.9755
04:31:21|3.9755
04:31:21|3.975
04:31:22|3.975
04:31:24|3.975
04:31:24|3.975
04:31:26|3.975
04:31:27|3.9753
04:31:28|3.9753
04:31:29|3.9771
04:31:30|3.977
04:31:31|3.977
04:31:32|3.977
04:31:33|3.977
04:31:34|3.977
04:31:35|3.9752
04:31:36|3.975
04:31:37|3.975
04:31:38|3.975
04:31:39|3.9751
04:31:40|3.9752
04:31:41|3.9751
04:31:42|3.9751
04:31:43|3.9751
04:31:44|3.9757
04:31:45|3.9756
04:31:46|3.9756
04:31:47|3.9756
04:31:49|3.975
04:31:51|3.9748
04:31:52|3.975
04:31:53|3.975
04:31:54|3.975
04:31:55|3.9751
04:31:56|3.9751
04:31:57|3.9751
04:31:58|3.9745
04:31:59|3.9745
04:32:00|3.9745
04:32:01|3.9733
04:32:02|3.9744
04:32:03|3.9744
04:32:04|3.9738
04:32:05|3.9738
04:32:06|3.9738
04:32:07|3.9738
04:32:08|3.9738
04:32:09|3.9731
04:32:10|3.9732
04:32:11|3.9737
04:32:12|3.9741
04:32:13|3.9741
04:32:14|3.9743
04:32:16|3.975
04:32:16|3.9755
04:32:17|3.9751
04:32:19|3.9744
04:32:19|3.974
04:32:21|3.9742
04:32:23|3.9733
04:32:23|3.9733
04:32:25|3.9733
04:32:25|3.9733
04:32:26|3.9733
04:32:28|3.9755
04:32:28|3.9762
04:32:30|3.9769
04:32:31|3.9772
04:32:32|3.9772
04:32:33|3.974
04:32:34|3.974
04:32:36|3.974
04:32:36|3.974
04:32:37|3.9728
04:32:38|3.9728
04:32:39|3.9728
04:32:41|3.9728
04:32:41|3.9728
04:32:42|3.9728
04:32:43|3.9725
04:32:44|3.9725
04:32:46|3.9726
04:32:47|3.9726
04:32:48|3.9726
04:32:48|3.9726
04:32:50|3.9726
04:32:51|3.9726
04:32:52|3.9726
04:32:53|3.9726
04:32:54|3.9726
04:32:56|3.9738
04:32:56|3.9738
04:32:58|3.9738
04:32:59|3.9738
04:32:59|3.9738
04:33:00|3.9738
04:33:01|3.9738
04:33:03|3.9738
04:33:04|3.9738
04:33:05|3.9738
04:33:06|3.9738
04:33:07|3.9738
04:33:08|3.9738
04:33:09|3.9738
04:33:10|3.9738
04:33:11|3.9738
04:33:12|3.9738
04:33:13|3.9738
04:33:14|3.9738
04:33:15|3.9738
04:33:16|3.9717
04:33:17|3.9728
04:33:18|3.9728
04:33:19|3.9728
04:33:20|3.9731
04:33:21|3.9731
04:33:22|3.9731
04:33:23|3.9723
04:33:24|3.9659
04:33:25|3.9609
04:33:26|3.96
04:33:27|3.96
04:33:28|3.96
04:33:29|3.963
04:33:30|3.9632
04:33:31|3.9632
04:33:32|3.9646
04:33:34|3.9646
04:33:36|3.9621
04:33:36|3.9622
04:33:37|3.9622
04:33:38|3.9622
04:33:39|3.9622
04:33:40|3.9622
04:33:41|3.9622
04:33:42|3.9622
04:33:43|3.9634
04:33:44|3.9634
04:33:45|3.9634
04:33:46|3.9634
04:33:47|3.9634
04:33:48|3.9634
04:33:50|3.9634
04:33:51|3.9634
04:33:52|3.9634
04:33:53|3.9634
04:33:54|3.9634
04:33:55|3.9634
04:33:56|3.9634
04:33:56|3.9634
04:33:58|3.9634
04:33:59|3.9652
04:33:59|3.9652
04:34:02|3.9657
04:34:02|3.9657
04:34:03|3.9657
04:34:04|3.9661
04:34:05|3.966
04:34:07|3.9678
04:34:08|3.9678
04:34:09|3.9678
04:34:10|3.9678
04:34:12|3.968
04:34:12|3.968
04:34:13|3.968
04:34:14|3.968
04:34:15|3.968
04:34:16|3.968
04:34:17|3.969
04:34:18|3.969
04:34:19|3.969
04:34:20|3.969
04:34:21|3.969
04:34:22|3.969
04:34:23|3.9696
04:34:24|3.9696
04:34:25|3.97
04:34:27|3.9701
04:34:28|3.9701
04:34:29|3.9701
04:34:30|3.9701
04:34:32|3.9706
04:34:32|3.9719
04:34:34|3.9719
04:34:34|3.9719
04:34:36|3.9719
04:34:37|3.9701
04:34:38|3.9705
04:34:39|3.9705
04:34:40|3.9705
04:34:40|3.9662
04:34:42|3.9662
04:34:42|3.9662
04:34:43|3.9662
04:34:45|3.9662
04:34:45|3.9662
04:34:47|3.9662
04:34:47|3.9662
04:34:49|3.9665
04:34:50|3.965
04:34:50|3.965
04:34:51|3.965
04:34:53|3.9652
04:34:54|3.9652
04:34:56|3.965
04:34:57|3.965
04:34:59|3.965
04:34:59|3.965
04:35:00|3.965
04:35:01|3.9659
04:35:02|3.9659
04:35:03|3.9659
04:35:05|3.9659
04:35:06|3.9659
04:35:07|3.9659
04:35:09|3.9659
04:35:09|3.965
04:35:11|3.965
04:35:12|3.965
04:35:13|3.965
04:35:14|3.965
04:35:15|3.965
04:35:16|3.965
04:35:17|3.962
04:35:18|3.961
04:35:19|3.9597
04:35:20|3.9597
04:35:21|3.9605
04:35:21|3.9605
04:35:23|3.9605
04:35:24|3.9597
04:35:25|3.9597
04:35:26|3.959
04:35:27|3.958
04:35:28|3.9565
04:35:29|3.9588
04:35:29|3.9587
04:35:31|3.9587
04:35:32|3.9564
04:35:33|3.9564
04:35:34|3.9564
04:35:35|3.9563
04:35:36|3.9541
04:35:37|3.9541
04:35:38|3.9541
04:35:39|3.9551
04:35:40|3.9551
04:35:41|3.9551
04:35:43|3.956
04:35:43|3.956
04:35:45|3.956
04:35:46|3.9571
04:35:48|3.9571
04:35:49|3.9565
04:35:49|3.9555
04:35:51|3.9534
04:35:52|3.9534
04:35:54|3.9552
04:35:55|3.9552
04:35:56|3.9552
04:35:57|3.9552
04:35:58|3.9552
04:35:59|3.9552
04:36:00|3.9535
04:36:01|3.9535
04:36:02|3.9535
04:36:03|3.9535
04:36:04|3.9535
04:36:05|3.9535
04:36:06|3.9535
04:36:07|3.9535
04:36:08|3.9535
04:36:10|3.9535
04:36:10|3.9535
04:36:12|3.9535
04:36:13|3.9535
04:36:13|3.9535
04:36:15|3.9535
04:36:15|3.9535
04:36:17|3.9525
04:36:17|3.953
04:36:19|3.9479
04:36:20|3.9502
04:36:20|3.9522
04:36:21|3.9522
04:36:22|3.9496
04:36:23|3.9499
04:36:25|3.9499
04:36:26|3.9499
04:36:27|3.9499
04:36:28|3.9499
04:36:28|3.9499
04:36:30|3.9488
04:36:31|3.9495
04:36:32|3.9492
04:36:34|3.951
04:36:34|3.9469
04:36:35|3.9469
04:36:37|3.9469
04:36:39|3.9469
04:36:39|3.9469
04:36:40|3.946
04:36:41|3.9463
04:36:43|3.9471
04:36:43|3.9481
04:36:44|3.9491
04:36:47|3.9491
04:36:47|3.9491
04:36:48|3.9491
04:36:49|3.9491
04:36:51|3.9491
04:36:52|3.9491
04:36:53|3.9491
04:36:54|3.9491
04:36:55|3.95
04:36:56|3.9522
04:36:58|3.9522
04:36:59|3.9501
04:37:01|3.9501
04:37:02|3.9501
04:37:03|3.951
04:37:04|3.953
04:37:05|3.9554
04:37:06|3.9541
04:37:07|3.9541
04:37:09|3.9536
04:37:10|3.9564
04:37:11|3.9564
04:37:13|3.9564
04:37:14|3.9564
04:37:14|3.9574
04:37:16|3.9574
04:37:17|3.9568
04:37:17|3.9568
04:37:19|3.9574
04:37:19|3.9574
04:37:21|3.9526
04:37:21|3.9526
04:37:23|3.9525
04:37:24|3.9525
04:37:24|3.9525
04:37:26|3.9525
04:37:27|3.9526
04:37:28|3.952
04:37:29|3.952
04:37:30|3.952
04:37:31|3.952
04:37:32|3.952
04:37:33|3.952
04:37:34|3.952
04:37:35|3.952
04:37:35|3.952
04:37:37|3.952
04:37:38|3.9491
04:37:38|3.9491
04:37:40|3.9491
04:37:41|3.9491
04:37:42|3.9496
04:37:42|3.9496
04:37:44|3.9496
04:37:44|3.9496
04:37:46|3.9501
04:37:47|3.9516
04:37:48|3.952
04:37:49|3.952
04:37:50|3.952
04:37:51|3.9514
04:37:52|3.9514
04:37:53|3.9514
04:37:54|3.9514
04:37:55|3.9504
04:37:56|3.9501
04:37:58|3.9501
04:37:59|3.9501
04:38:00|3.9501
04:38:00|3.9501
04:38:02|3.9501
04:38:03|3.95
04:38:04|3.95
04:38:05|3.95
04:38:06|3.9501
04:38:06|3.9529
04:38:08|3.9529
04:38:09|3.9529
04:38:09|3.9529
04:38:11|3.9529
04:38:12|3.9529
04:38:12|3.95
04:38:14|3.95
04:38:15|3.95
04:38:16|3.95
04:38:16|3.95
04:38:18|3.95
04:38:19|3.9501
04:38:20|3.95
04:38:21|3.95
04:38:27|3.9479
04:38:28|3.9475
04:38:30|3.9463
04:38:30|3.9463
04:38:31|3.9476
04:38:32|3.9484
04:38:33|3.9484
04:38:35|3.9484
04:38:36|3.9484
04:38:37|3.9484
04:38:38|3.9484
04:38:39|3.9484
04:38:40|3.9484
04:38:41|3.9484
04:38:42|3.9494
04:38:43|3.9496
04:38:44|3.9513
04:38:45|3.9513
04:38:46|3.9496
04:38:48|3.9498
04:38:48|3.9497
04:38:49|3.9487
04:38:50|3.9489
04:38:52|3.9489
04:38:52|3.9489
04:38:53|3.9489
04:38:55|3.9489
04:38:56|3.9489
04:38:57|3.9489
04:38:58|3.9489
04:38:59|3.9489
04:39:00|3.9489
04:39:01|3.9489
04:39:02|3.9491
04:39:03|3.9491
04:39:04|3.9491
04:39:05|3.9491
04:39:06|3.9489
04:39:07|3.951
04:39:08|3.951
04:39:09|3.951
04:39:10|3.951
04:39:11|3.951
04:39:12|3.951
04:39:13|3.9512
04:39:15|3.9549
04:39:16|3.9563
04:39:17|3.9574
04:39:18|3.9534
04:39:19|3.9552
04:39:20|3.9552
04:39:21|3.9552
04:39:22|3.9552
04:39:23|3.9558
04:39:24|3.9558
04:39:25|3.96
04:39:26|3.96
04:39:27|3.9599
04:39:28|3.957
04:39:29|3.9565
04:39:30|3.9565
04:39:31|3.9565
04:39:32|3.9555
04:39:33|3.957
04:39:34|3.957
04:39:35|3.957
04:39:37|3.9574
04:39:38|3.9574
04:39:40|3.9557
04:39:41|3.9557
04:39:42|3.9557
04:39:43|3.9557
04:39:44|3.9557
04:39:45|3.9557
04:39:46|3.9557
04:39:46|3.9557
04:39:48|3.9549
04:39:49|3.9549
04:39:50|3.9544
04:39:51|3.9544
04:39:52|3.9545
04:39:53|3.9566
04:39:54|3.9566
04:39:55|3.9566
04:39:56|3.9566
04:39:58|3.9566
04:40:00|3.9566
04:40:01|3.9566
04:40:03|3.9566
04:40:03|3.9566
04:40:05|3.9566
04:40:06|3.9566
04:40:07|3.9566
04:40:08|3.9566
04:40:09|3.9566
04:40:09|3.9566
04:40:11|3.9566
04:40:11|3.9566
04:40:13|3.9566
04:40:13|3.9566
04:40:15|3.9566
04:40:16|3.9566
04:40:17|3.9566
04:40:18|3.9566
04:40:19|3.9569
04:40:20|3.9569
04:40:21|3.9569
04:40:22|3.9554
04:40:23|3.951
04:40:24|3.951
04:40:25|3.951
04:40:26|3.9513
04:40:27|3.9516
04:40:28|3.9516
04:40:29|3.9504
04:40:30|3.9504
04:40:31|3.9504
04:40:32|3.9507
04:40:33|3.9507
04:40:34|3.9507
04:40:35|3.9507
04:40:36|3.9508
04:40:37|3.9508
04:40:38|3.9508
04:40:39|3.9508
04:40:40|3.9508
04:40:41|3.9522
04:40:42|3.9522
04:40:43|3.9522
04:40:44|3.9522
04:40:45|3.9522
04:40:46|3.9522
04:40:47|3.9522
04:40:48|3.9522
04:40:49|3.9522
04:40:50|3.9522
04:40:51|3.9522
04:40:52|3.9522
04:40:53|3.9522
04:40:54|3.9522
04:40:55|3.9522
04:40:56|3.9522
04:40:58|3.9522
04:40:59|3.9486
04:41:01|3.9494
04:41:01|3.9494
04:41:02|3.9494
04:41:03|3.9487
04:41:04|3.9446
04:41:05|3.9465
04:41:06|3.9465
04:41:07|3.9442
04:41:09|3.9454
04:41:09|3.9453
04:41:11|3.9471
04:41:11|3.9471
04:41:13|3.9471
04:41:13|3.9471
04:41:15|3.9478
04:41:16|3.9509
04:41:16|3.9509
04:41:18|3.9512
04:41:19|3.9512
04:41:20|3.9497
04:41:21|3.9497
04:41:22|3.9497
04:41:23|3.9478
04:41:24|3.9485
04:41:25|3.9485
04:41:26|3.9485
04:41:27|3.9481
04:41:28|3.9481
04:41:29|3.9481
04:41:30|3.9478
04:41:31|3.9497
04:41:32|3.947
04:41:32|3.947
04:41:34|3.947
04:41:35|3.947
04:41:35|3.9482
04:41:37|3.9482
04:41:38|3.9482
04:41:39|3.9482
04:41:40|3.9506
04:41:41|3.9506
04:41:42|3.9506
04:41:43|3.9519
04:41:44|3.9519
04:41:45|3.9531
04:41:46|3.9531
04:41:47|3.9537
04:41:48|3.9537
04:41:49|3.9537
04:41:50|3.9529
04:41:51|3.9535
04:41:52|3.9535
04:41:53|3.9535
04:41:54|3.9535
04:41:55|3.9535
04:41:56|3.9535
04:41:57|3.9535
04:41:58|3.9535
04:42:00|3.9535
04:42:01|3.9535
04:42:03|3.9535
04:42:03|3.9542
04:42:04|3.9526
04:42:05|3.9526
04:42:07|3.9533
04:42:08|3.9533
04:42:10|3.9529
04:42:10|3.9529
04:42:11|3.9529
04:42:12|3.9529
04:42:13|3.9524
04:42:14|3.9524
04:42:15|3.9524
04:42:17|3.9524
04:42:17|3.9524
04:42:18|3.9534
04:42:19|3.9534
04:42:20|3.9534
04:42:21|3.9535
04:42:22|3.9535
04:42:23|3.9535
04:42:24|3.9512
04:42:25|3.9512
04:42:26|3.9512
04:42:27|3.9512
04:42:28|3.9512
04:42:29|3.9512
04:42:31|3.9512
04:42:31|3.9512
04:42:32|3.9546
04:42:34|3.9546
04:42:34|3.9546
04:42:35|3.9531
04:42:37|3.9531
04:42:37|3.9531
04:42:38|3.9531
04:42:40|3.9512
04:42:41|3.9512
04:42:42|3.953
04:42:43|3.953
04:42:44|3.9526
04:42:45|3.9526
04:42:47|3.9526
04:42:47|3.9505
04:42:48|3.9485
04:42:50|3.9485
04:42:50|3.948
04:42:52|3.9506
04:42:52|3.9506
04:42:53|3.9506
04:42:54|3.9506
04:42:55|3.9506
04:42:56|3.9465
04:42:57|3.9432
04:42:59|3.9415
04:43:00|3.9427
04:43:01|3.943
04:43:03|3.943
04:43:04|3.9442
04:43:05|3.9442
04:43:06|3.9442
04:43:08|3.9442
04:43:09|3.9442
04:43:10|3.9442
04:43:10|3.9442
04:43:12|3.9439
04:43:13|3.9439
04:43:14|3.9415
04:43:15|3.9404
04:43:16|3.9404
04:43:17|3.9404
04:43:19|3.9404
04:43:20|3.9404
04:43:21|3.939
04:43:22|3.9404
04:43:22|3.9404
04:43:24|3.9404
04:43:25|3.9386
04:43:26|3.9381
04:43:26|3.9395
04:43:27|3.9369
04:43:28|3.9369
04:43:29|3.935
04:43:30|3.935
04:43:32|3.9354
04:43:33|3.9354
04:43:34|3.9344
04:43:34|3.9337
04:43:36|3.9337
04:43:37|3.9341
04:43:38|3.9339
04:43:39|3.9342
04:43:41|3.9339
04:43:42|3.9341
04:43:43|3.9362
04:43:43|3.9303
04:43:45|3.9305
04:43:46|3.9281
04:43:47|3.9257
04:43:48|3.9248
04:43:48|3.9258
04:43:51|3.9267
04:43:51|3.9298
04:43:52|3.9319
04:43:54|3.9303
04:43:54|3.9298
04:43:56|3.9298
04:43:57|3.9298
04:43:58|3.9265
04:43:59|3.9265
04:44:00|3.9261
04:44:02|3.9261
04:44:03|3.9253
04:44:04|3.925
04:44:05|3.925
04:44:07|3.9253
04:44:08|3.9253
04:44:09|3.9244
04:44:10|3.9244
04:44:11|3.9225
04:44:12|3.9225
04:44:14|3.9225
04:44:14|3.9229
04:44:15|3.9229
04:44:16|3.9229
04:44:17|3.9229
04:44:18|3.9275
04:44:19|3.9275
04:44:20|3.9247
04:44:21|3.9268
04:44:22|3.9247
04:44:24|3.9245
04:44:25|3.9245
04:44:25|3.9245
04:44:26|3.9237
04:44:27|3.9227
04:44:29|3.9201
04:44:29|3.9201
04:44:31|3.918
04:44:31|3.9189
04:44:32|3.9209
04:44:33|3.9174
04:44:34|3.9198
04:44:35|3.9198
04:44:36|3.9198
04:44:38|3.9175
04:44:38|3.9175
04:44:39|3.9136
04:44:40|3.912
04:44:42|3.911
04:44:44|3.9175
04:44:44|3.9188
04:44:45|3.9175
04:44:46|3.9175
04:44:48|3.9154
04:44:49|3.9164
04:44:50|3.9164
04:44:50|3.9168
04:44:52|3.9168
04:44:53|3.9161
04:44:54|3.9161
04:44:55|3.9161
04:44:56|3.9169
04:44:57|3.9146
04:44:58|3.9146
04:44:59|3.9146
04:45:00|3.9138
04:45:01|3.9171
04:45:03|3.9189
04:45:05|3.9206
04:45:05|3.9206
04:45:06|3.9175
04:45:07|3.9139
04:45:08|3.9153
04:45:09|3.9124
04:45:11|3.9141
04:45:12|3.9141
04:45:13|3.9141
04:45:14|3.9207
04:45:15|3.9207
04:45:16|3.9207
04:45:17|3.9214
04:45:18|3.9214
04:45:19|3.9214
04:45:20|3.9207
04:45:21|3.9207
04:45:22|3.9231
04:45:23|3.9219
04:45:24|3.9198
04:45:25|3.9193
04:45:26|3.921
04:45:27|3.9214
04:45:28|3.9229
04:45:29|3.9229
04:45:30|3.926
04:45:31|3.9244
04:45:32|3.9251
04:45:33|3.9251
04:45:34|3.9267
04:45:35|3.9267
04:45:36|3.9267
04:45:37|3.9276
04:45:39|3.9231
04:45:39|3.9231
04:45:40|3.9248
04:45:41|3.9242
04:45:43|3.9242
04:45:44|3.9242
04:45:45|3.9242
04:45:46|3.9239
04:45:47|3.9239
04:45:48|3.9256
04:45:49|3.9256
04:45:50|3.9256
04:45:51|3.9256
04:45:53|3.9274
04:45:54|3.9274
04:45:55|3.9274
04:45:56|3.9274
04:45:57|3.9275
04:45:58|3.9252
04:45:59|3.9237
04:46:01|3.9205
04:46:01|3.9205
04:46:03|3.9205
04:46:03|3.9226
04:46:05|3.9226
04:46:06|3.9245
04:46:07|3.9213
04:46:09|3.9206
04:46:09|3.9206
04:46:10|3.9206
04:46:11|3.92
04:46:12|3.9205
04:46:13|3.9188
04:46:14|3.9166
04:46:15|3.9164
04:46:17|3.9179
04:46:18|3.9165
04:46:19|3.9154
04:46:20|3.9175
04:46:20|3.9175
04:46:22|3.9159
04:46:23|3.9205
04:46:24|3.9223
04:46:24|3.9232
04:46:25|3.9232
04:46:27|3.9232
04:46:28|3.9222
04:46:29|3.921
04:46:30|3.9212
04:46:30|3.9201
04:46:32|3.918
04:46:33|3.9197
04:46:33|3.9197
04:46:35|3.9197
04:46:36|3.9187
04:46:36|3.9187
04:46:38|3.9187
04:46:38|3.9187
04:46:39|3.9177
04:46:41|3.9184
04:46:42|3.9179
04:46:43|3.9179
04:46:45|3.9193
04:46:50|3.9193
04:46:51|3.9287
04:46:52|3.9301
04:46:53|3.9291
04:46:53|3.9279
04:46:55|3.9279
04:46:56|3.9279
04:46:56|3.9279
04:46:57|3.9268
04:46:58|3.9244
04:47:00|3.9236
04:47:01|3.9236
04:47:02|3.9264
04:47:03|3.9269
04:47:05|3.9282
04:47:06|3.927
04:47:07|3.9293
04:47:08|3.9323
04:47:10|3.9333
04:47:11|3.9327
04:47:12|3.9326
04:47:13|3.9344
04:47:15|3.9344
04:47:15|3.9353
04:47:16|3.936
04:47:17|3.9372
04:47:19|3.9329
04:47:20|3.9329
04:47:20|3.9329
04:47:21|3.9336
04:47:23|3.9341
04:47:23|3.9352
04:47:25|3.935
04:47:26|3.932
04:47:26|3.9286
04:47:27|3.9256
04:47:28|3.924
04:47:30|3.9236
04:47:30|3.9236
04:47:32|3.9236
04:47:32|3.9236
04:47:34|3.9237
04:47:34|3.9237
04:47:35|3.9253
04:47:36|3.9285
04:47:38|3.9285
04:47:39|3.9285
04:47:39|3.9285
04:47:40|3.9285
04:47:41|3.9286
04:47:42|3.9286
04:47:43|3.9286
04:47:45|3.9319
04:47:46|3.9319
04:47:47|3.9319
04:47:49|3.9292
04:47:49|3.9292
04:47:50|3.9292
04:47:51|3.9292
04:47:52|3.9292
04:47:53|3.9301
04:47:55|3.9319
04:47:55|3.9319
04:47:56|3.9319
04:47:57|3.9319
04:47:58|3.9319
04:48:00|3.9302
04:48:01|3.9299
04:48:02|3.9328
04:48:03|3.9331
04:48:05|3.9327
04:48:06|3.9327
04:48:07|3.9319
04:48:08|3.9319
04:48:10|3.9302
04:48:10|3.9296
04:48:12|3.9285
04:48:12|3.9318
04:48:13|3.9302
04:48:15|3.9302
04:48:15|3.9287
04:48:16|3.9287
04:48:17|3.9287
04:48:19|3.9287
04:48:19|3.9312
04:48:20|3.9299
04:48:21|3.9299
04:48:22|3.9299
04:48:24|3.9299
04:48:25|3.9299
04:48:26|3.9314
04:48:27|3.9296
04:48:28|3.934
04:48:29|3.934
04:48:30|3.9305
04:48:31|3.9286
04:48:32|3.9286
04:48:33|3.9304
04:48:34|3.9304
04:48:35|3.9304
04:48:36|3.9222
04:48:38|3.9266
04:48:39|3.9266
04:48:40|3.9251
04:48:40|3.9253
04:48:41|3.9253
04:48:43|3.9253
04:48:44|3.9252
04:48:45|3.9245
04:48:46|3.9245
04:48:47|3.9245
04:48:48|3.9245
04:48:50|3.9184
04:48:51|3.9184
04:48:52|3.9181
04:48:53|3.9192
04:48:54|3.9227
04:48:55|3.9225
04:48:56|3.9225
04:48:57|3.9198
04:48:58|3.9198
04:48:59|3.9198
04:48:59|3.9198
04:49:00|3.9218
04:49:01|3.9255
04:49:02|3.9269
04:49:04|3.9268
04:49:04|3.924
04:49:06|3.924
04:49:07|3.9209
04:49:09|3.9209
04:49:10|3.9201
04:49:11|3.9201
04:49:12|3.9201
04:49:14|3.9201
04:49:15|3.9256
04:49:16|3.9247
04:49:16|3.9247
04:49:18|3.9247
04:49:19|3.9284
04:49:20|3.9308
04:49:21|3.9307
04:49:22|3.9307
04:49:23|3.9286
04:49:24|3.927
04:49:25|3.927
04:49:26|3.925
04:49:27|3.925
04:49:28|3.925
04:49:29|3.9254
04:49:30|3.9254
04:49:31|3.9264
04:49:32|3.9319
04:49:33|3.9276
04:49:34|3.9304
04:49:35|3.9277
04:49:36|3.9263
04:49:37|3.9263
04:49:38|3.9263
04:49:39|3.926
04:49:40|3.926
04:49:41|3.9294
04:49:42|3.9295
04:49:43|3.9285
04:49:44|3.9287
04:49:45|3.9317
04:49:46|3.9303
04:49:47|3.9303
04:49:48|3.9303
04:49:49|3.9303
04:49:51|3.9345
04:49:52|3.9338
04:49:54|3.9332
04:49:54|3.933
04:49:56|3.9301
04:49:57|3.9244
04:49:57|3.9264
04:49:58|3.9264
04:50:00|3.9264
04:50:01|3.9264
04:50:02|3.9264
04:50:03|3.9253
04:50:04|3.9253
04:50:05|3.9281
04:50:06|3.9304
04:50:08|3.9311
04:50:09|3.9317
04:50:10|3.9293
04:50:12|3.9276
04:50:12|3.9248
04:50:13|3.9264
04:50:14|3.9264
04:50:15|3.9304
04:50:16|3.9304
04:50:18|3.9298
04:50:19|3.9298
04:50:19|3.9298
04:50:21|3.9298
04:50:22|3.9298
04:50:23|3.9298
04:50:25|3.9298
04:50:25|3.9272
04:50:26|3.9272
04:50:27|3.9267
04:50:28|3.9294
04:50:29|3.9284
04:50:30|3.9304
04:50:31|3.9304
04:50:32|3.9304
04:50:34|3.931
04:50:34|3.9314
04:50:36|3.933
04:50:36|3.933
04:50:38|3.9314
04:50:39|3.9301
04:50:39|3.9301
04:50:41|3.9293
04:50:42|3.9293
04:50:43|3.9293
04:50:43|3.9293
04:50:45|3.9293
04:50:46|3.9287
04:50:47|3.9287
04:50:49|3.9287
04:50:50|3.9287
04:50:50|3.9333
04:50:52|3.9309
04:50:54|3.9293
04:50:54|3.9293
04:50:55|3.9293
04:50:56|3.9293
04:50:57|3.9293
04:50:58|3.9294
04:50:59|3.9281
04:51:01|3.928
04:51:01|3.928
04:51:02|3.9275
04:51:03|3.9262
04:51:05|3.9247
04:51:05|3.9247
04:51:07|3.9244
04:51:08|3.9259
04:51:10|3.9274
04:51:10|3.9252
04:51:12|3.9252
04:51:13|3.9274
04:51:14|3.9248
04:51:15|3.9248
04:51:16|3.9288
04:51:17|3.9288
04:51:18|3.9282
04:51:19|3.9282
04:51:21|3.9283
04:51:22|3.9294
04:51:24|3.9294
04:51:25|3.9298
04:51:26|3.9308
04:51:27|3.9308
04:51:28|3.9308
04:51:30|3.9325
04:51:30|3.9298
04:51:31|3.9297
04:51:32|3.9286
04:51:33|3.9325
04:51:34|3.9308
04:51:35|3.9308
04:51:37|3.9308
04:51:37|3.9303
04:51:38|3.9303
04:51:39|3.9334
04:51:40|3.9333
04:51:41|3.9349
04:51:42|3.9344
04:51:43|3.9401
04:51:44|3.9386
04:51:45|3.9409
04:51:46|3.9361
04:51:47|3.9396
04:51:48|3.943
04:51:50|3.9396
04:51:51|3.9392
04:51:52|3.9392
04:51:54|3.9398
04:51:55|3.9398
04:51:56|3.9386
04:51:57|3.9386
04:51:57|3.9386
04:51:59|3.9369
04:51:59|3.936
04:52:00|3.934
04:52:02|3.934
04:52:03|3.934
04:52:03|3.9389
04:52:04|3.9376
04:52:05|3.9368
04:52:06|3.9368
04:52:07|3.9398
04:52:08|3.9398
04:52:10|3.942
04:52:11|3.9422
04:52:13|3.9431
04:52:14|3.9462
04:52:16|3.9437
04:52:16|3.9437
04:52:19|3.9412
04:52:19|3.9417
04:52:20|3.9398
04:52:21|3.9418
04:52:22|3.9428
04:52:24|3.9375
04:52:25|3.9355
04:52:26|3.9357
04:52:26|3.9357
04:52:28|3.9358
04:52:29|3.9358
04:52:30|3.936
04:52:31|3.9332
04:52:32|3.9319
04:52:33|3.9319
04:52:34|3.9319
04:52:35|3.9319
04:52:36|3.9317
04:52:37|3.9321
04:52:38|3.9357
04:52:39|3.9358
04:52:40|3.9358
04:52:41|3.9358
04:52:42|3.9358
04:52:43|3.9355
04:52:44|3.9355
04:52:46|3.9343
04:52:47|3.9343
04:52:47|3.9343
04:52:50|3.9347
04:52:51|3.9347
04:52:52|3.9347
04:52:54|3.9347
04:52:54|3.9342
04:52:55|3.9359
04:52:56|3.9329
04:52:57|3.9329
04:52:58|3.9288
04:52:59|3.9284
04:53:00|3.9284
04:53:01|3.9298
04:53:02|3.9298
04:53:03|3.9298
04:53:04|3.9331
04:53:05|3.9354
04:53:06|3.9312
04:53:07|3.9309
04:53:08|3.9303
04:53:09|3.9302
04:53:11|3.9302
04:53:12|3.9316
04:53:13|3.9316
04:53:15|3.9316
04:53:16|3.9316
04:53:17|3.9302
04:53:18|3.9302
04:53:19|3.9302
04:53:20|3.9302
04:53:21|3.9302
04:53:22|3.9302
04:53:23|3.9315
04:53:24|3.9298
04:53:26|3.9328
04:53:26|3.9346
04:53:27|3.9312
04:53:28|3.9329
04:53:29|3.9318
04:53:30|3.9318
04:53:32|3.9318
04:53:33|3.9349
04:53:34|3.9353
04:53:34|3.9335
04:53:35|3.9373
04:53:36|3.9381
04:53:38|3.934
04:53:38|3.934
04:53:39|3.9344
04:53:41|3.9322
04:53:41|3.9322
04:53:42|3.9322
04:53:43|3.9343
04:53:45|3.9343
04:53:46|3.9343
04:53:46|3.9343
04:53:47|3.9368
04:53:49|3.9399
04:53:49|3.9399
04:53:51|3.9399
04:53:52|3.94
04:53:53|3.9397
04:53:53|3.9421
04:53:54|3.9387
04:53:56|3.9387
04:53:58|3.9373
04:53:59|3.9373
04:53:59|3.9394
04:54:01|3.936
04:54:02|3.936
04:54:03|3.9368
04:54:05|3.9362
04:54:05|3.9374
04:54:06|3.9396
04:54:07|3.9381
04:54:08|3.9381
04:54:09|3.9387
04:54:11|3.939
04:54:12|3.9388
04:54:13|3.9388
04:54:14|3.9388
04:54:15|3.936
04:54:16|3.936
04:54:17|3.9387
04:54:18|3.9383
04:54:19|3.9383
04:54:20|3.9391
04:54:21|3.9391
04:54:22|3.9391
04:54:23|3.9391
04:54:25|3.9407
04:54:26|3.9407
04:54:27|3.9407
04:54:28|3.9414
04:54:29|3.9413
04:54:29|3.9406
04:54:31|3.9406
04:54:32|3.9413
04:54:33|3.9413
04:54:33|3.9409
04:54:35|3.9409
04:54:35|3.9401
04:54:36|3.9405
04:54:37|3.9424
04:54:38|3.9424
04:54:40|3.9424
04:54:41|3.9426
04:54:42|3.9418
04:54:42|3.9433
04:54:44|3.9438
04:54:44|3.944
04:54:46|3.944
04:54:47|3.9433
04:54:48|3.9464
04:54:49|3.9454
04:54:50|3.9454
04:54:51|3.9454
04:54:52|3.9454
04:54:53|3.9456
04:54:54|3.9395
04:54:55|3.9395
04:54:56|3.9395
04:54:58|3.9461
04:54:58|3.9461
04:54:59|3.9393
04:55:00|3.9361
04:55:01|3.94
04:55:02|3.9405
04:55:03|3.9403
04:55:04|3.9433
04:55:05|3.9402
04:55:07|3.9427
04:55:08|3.9446
04:55:08|3.9447
04:55:10|3.9472
04:55:11|3.9467
04:55:13|3.9485
04:55:15|3.9459
04:55:15|3.944
04:55:17|3.944
04:55:19|3.9456
04:55:20|3.9466
04:55:22|3.9466
04:55:22|3.9466
04:55:23|3.9404
04:55:24|3.9404
04:55:25|3.9382
04:55:26|3.9398
04:55:27|3.94
04:55:28|3.9409
04:55:29|3.9411
04:55:30|3.9443
04:55:32|3.9443
04:55:33|3.9431
04:55:34|3.9431
04:55:35|3.9431
04:55:36|3.9455
04:55:37|3.9455
04:55:38|3.9455
04:55:39|3.9476
04:55:40|3.9477
04:55:41|3.9477
04:55:41|3.9484
04:55:43|3.945
04:55:44|3.945
04:55:45|3.945
04:55:46|3.9451
04:55:46|3.9451
04:55:48|3.9451
04:55:49|3.9468
04:55:49|3.9443
04:55:50|3.9443
04:55:53|3.948
04:55:54|3.948
04:55:54|3.948
04:55:55|3.948
04:55:56|3.948
04:55:58|3.948
04:55:58|3.9485
04:56:00|3.9485
04:56:01|3.9485
04:56:02|3.9496
04:56:03|3.9496
04:56:04|3.9496
04:56:04|3.9498
04:56:06|3.9485
04:56:07|3.9464
04:56:08|3.9475
04:56:09|3.9475
04:56:10|3.9465
04:56:11|3.9466
04:56:12|3.9466
04:56:14|3.9521
04:56:15|3.9521
04:56:16|3.9546
04:56:17|3.954
04:56:18|3.9543
04:56:19|3.9542
04:56:20|3.9521
04:56:21|3.9521
04:56:22|3.9531
04:56:23|3.9531
04:56:25|3.9577
04:56:26|3.9537
04:56:26|3.9537
04:56:28|3.9537
04:56:29|3.956
04:56:31|3.9542
04:56:32|3.9534
04:56:33|3.9534
04:56:34|3.9532
04:56:35|3.9532
04:56:36|3.9532
04:56:37|3.9532
04:56:38|3.9516
04:56:39|3.9499
04:56:40|3.946
04:56:41|3.947
04:56:42|3.9468
04:56:43|3.9468
04:56:44|3.9477
04:56:45|3.9484
04:56:46|3.9484
04:56:47|3.9517
04:56:48|3.9517
04:56:49|3.9518
04:56:50|3.9518
04:56:51|3.9518
04:56:52|3.9518
04:56:53|3.9519
04:56:54|3.9519
04:56:55|3.9519
04:56:56|3.9519
04:56:57|3.9519
04:56:58|3.9519
04:56:59|3.9519
04:57:00|3.9519
04:57:01|3.9519
04:57:02|3.9511
04:57:03|3.9511
04:57:04|3.9511
04:57:06|3.9512
04:57:07|3.9512
04:57:08|3.9512
04:57:09|3.9512
04:57:10|3.9512
04:57:11|3.9503
04:57:12|3.9503
04:57:13|3.9503
04:57:15|3.9504
04:57:15|3.9504
04:57:17|3.9504
04:57:18|3.9504
04:57:19|3.9494
04:57:20|3.9494
04:57:21|3.949
04:57:23|3.9507
04:57:23|3.9507
04:57:24|3.95
04:57:25|3.95
04:57:26|3.95
04:57:27|3.9518
04:57:28|3.9502
04:57:29|3.9502
04:57:30|3.9477
04:57:31|3.9501
04:57:33|3.9501
04:57:34|3.9501
04:57:35|3.9501
04:57:37|3.9501
04:57:37|3.9501
04:57:38|3.95
04:57:39|3.95
04:57:40|3.95
04:57:41|3.95
04:57:42|3.9518
04:57:43|3.9518
04:57:44|3.9518
04:57:46|3.9527
04:57:47|3.9535
04:57:48|3.9535
04:57:48|3.9536
04:57:49|3.9536
04:57:51|3.9536
04:57:52|3.9536
04:57:53|3.9536
04:57:55|3.9523
04:57:56|3.9523
04:57:57|3.9523
04:57:57|3.9523
04:57:58|3.9523
04:57:59|3.9531
04:58:00|3.9533
04:58:01|3.9542
04:58:02|3.954
04:58:04|3.954
04:58:04|3.954
04:58:06|3.9525
04:58:06|3.9525
04:58:08|3.9525
04:58:08|3.9507
04:58:10|3.9517
04:58:11|3.9544
04:58:12|3.9544
04:58:12|3.9544
04:58:14|3.9544
04:58:15|3.9539
04:58:16|3.9539
04:58:17|3.9539
04:58:18|3.9539
04:58:19|3.9539
04:58:21|3.9539
04:58:21|3.9539
04:58:23|3.9548
04:58:24|3.955
04:58:25|3.9515
04:58:26|3.9515
04:58:27|3.9515
04:58:28|3.9515
04:58:30|3.9524
04:58:31|3.9524
04:58:32|3.9532
04:58:33|3.9532
04:58:34|3.9532
04:58:35|3.9532
04:58:36|3.9532
04:58:37|3.9532
04:58:39|3.9532
04:58:39|3.9532
04:58:40|3.9532
04:58:41|3.9581
04:58:42|3.9587
04:58:43|3.9561
04:58:44|3.956
04:58:45|3.956
04:58:46|3.956
04:58:48|3.956
04:58:49|3.956
04:58:50|3.9551
04:58:51|3.9551
04:58:52|3.9551
04:58:53|3.9547
04:58:54|3.956
04:58:55|3.956
04:58:56|3.9515
04:58:57|3.9528
04:58:58|3.9528
04:58:59|3.9528
04:59:00|3.9528
04:59:01|3.9528
04:59:03|3.9542
04:59:04|3.956
04:59:05|3.9519
04:59:06|3.9519
04:59:08|3.9519
04:59:09|3.9519
04:59:11|3.953
04:59:11|3.953
04:59:13|3.9542
04:59:13|3.9542
04:59:14|3.9563
04:59:16|3.9563
04:59:17|3.9563
04:59:18|3.9563
04:59:20|3.9553
04:59:20|3.9553
04:59:22|3.9553
04:59:23|3.9553
04:59:24|3.9553
04:59:24|3.9553
04:59:26|3.9553
04:59:27|3.9567
04:59:28|3.9567
04:59:30|3.9567
04:59:31|3.9559
04:59:31|3.9556
04:59:33|3.9556
04:59:33|3.9556
04:59:35|3.9556
04:59:36|3.9505
04:59:37|3.9495
04:59:38|3.9494
04:59:39|3.9494
04:59:40|3.9494
04:59:41|3.9494
04:59:42|3.9494
04:59:43|3.9494
04:59:44|3.9494
04:59:45|3.9494
04:59:46|3.9494
04:59:47|3.9494
04:59:48|3.9494
04:59:49|3.9483
04:59:50|3.9469
04:59:51|3.9469
04:59:52|3.9469
04:59:53|3.9469
04:59:54|3.95
04:59:55|3.9467
04:59:57|3.9457
04:59:57|3.9457
04:59:59|3.9443
05:00:00|3.9443
05:00:02|3.9484
05:00:02|3.9484
05:00:04|3.9434
05:00:05|3.9396
05:00:06|3.9468
05:00:07|3.9468
05:00:08|3.9468
05:00:09|3.9468
05:00:10|3.9468
05:00:11|3.9429
05:00:12|3.942
05:00:13|3.942
05:00:14|3.9404
05:00:15|3.9398
05:00:16|3.9415
05:00:18|3.9395
05:00:18|3.942
05:00:20|3.9448
05:00:21|3.9448
05:00:22|3.9448
05:00:23|3.9443
05:00:24|3.9495
05:00:25|3.9483
05:00:26|3.9504
05:00:27|3.9504
05:00:28|3.9485
05:00:29|3.949
05:00:30|3.949
05:00:32|3.949
05:00:32|3.949
05:00:33|3.951
05:00:34|3.9529
05:00:35|3.9529
05:00:37|3.9544
05:00:38|3.9544
05:00:39|3.9544
05:00:39|3.9561
05:00:40|3.9544
05:00:42|3.9538
05:00:43|3.9538
05:00:44|3.9538
05:00:45|3.956
05:00:46|3.9582
05:00:46|3.9556
05:00:47|3.9556
05:00:48|3.9556
05:00:50|3.9556
05:00:50|3.9533
05:00:52|3.9579
05:00:52|3.9578
05:00:53|3.9578
05:00:54|3.959
05:00:56|3.9594
05:00:57|3.9595
05:00:58|3.9594
05:00:59|3.9594
05:01:01|3.961
05:01:03|3.9589
05:01:03|3.9589
05:01:05|3.9609
05:01:06|3.9629
05:01:08|3.9653
05:01:09|3.9649
05:01:10|3.9672
05:01:11|3.9672
05:01:12|3.9653
05:01:13|3.9653
05:01:14|3.9671
05:01:15|3.9676
05:01:16|3.9661
05:01:18|3.9656
05:01:19|3.9671
05:01:20|3.9668
05:01:21|3.9668
05:01:22|3.9653
05:01:23|3.9653
05:01:25|3.9653
05:01:26|3.9633
05:01:27|3.9645
05:01:28|3.9663
05:01:28|3.9663
05:01:29|3.9636
05:01:30|3.9671
05:01:32|3.9645
05:01:33|3.9621
05:01:34|3.9642
05:01:34|3.9614
05:01:36|3.9583
05:01:37|3.959
05:01:39|3.9623
05:01:39|3.9593
05:01:41|3.9591
05:01:41|3.9591
05:01:43|3.9591
05:01:44|3.9584
05:01:45|3.9584
05:01:46|3.9584
05:01:46|3.9584
05:01:48|3.9576
05:01:49|3.9576
05:01:50|3.9576
05:01:50|3.9576
05:01:52|3.9601
05:01:53|3.9601
05:01:54|3.9597
05:01:54|3.9609
05:01:56|3.9609
05:01:57|3.9596
05:01:58|3.9596
05:01:59|3.9596
05:02:01|3.9554
05:02:02|3.9554
05:02:02|3.9513
05:02:03|3.9513
05:02:05|3.9537
05:02:05|3.9538
05:02:06|3.9538
05:02:07|3.9522
05:02:09|3.9522
05:02:09|3.9522
05:02:10|3.9517
05:02:12|3.9537
05:02:13|3.9537
05:02:13|3.9534
05:02:15|3.9553
05:02:15|3.9553
05:02:17|3.9553
05:02:18|3.955
05:02:20|3.9579
05:02:20|3.9579
05:02:21|3.9579
05:02:22|3.9579
05:02:24|3.9575
05:02:24|3.9575
05:02:26|3.9575
05:02:27|3.9575
05:02:28|3.9601
05:02:29|3.9601
05:02:30|3.9619
05:02:31|3.9623
05:02:33|3.9616
05:02:34|3.9616
05:02:35|3.9584
05:02:36|3.9553
05:02:37|3.9528
05:02:37|3.9528
05:02:39|3.9526
05:02:40|3.9526
05:02:41|3.9504
05:02:41|3.9515
05:02:43|3.9509
05:02:44|3.9538
05:02:45|3.9538
05:02:47|3.9529
05:02:47|3.9529
05:02:48|3.9529
05:02:49|3.9516
05:02:51|3.9516
05:02:52|3.9516
05:02:53|3.9517
05:02:53|3.9558
05:02:55|3.9558
05:02:56|3.9558
05:02:56|3.9545
05:02:58|3.9545
05:02:58|3.9545
05:02:59|3.9549
05:03:00|3.9549
05:03:02|3.9573
05:03:03|3.9573
05:03:04|3.9576
05:03:05|3.9576
05:03:06|3.9576
05:03:07|3.9568
05:03:09|3.9568
05:03:09|3.9599
05:03:11|3.9599
05:03:12|3.9599
05:03:13|3.96
05:03:14|3.96
05:03:14|3.9617
05:03:16|3.9617
05:03:17|3.9614
05:03:17|3.9614
05:03:19|3.9614
05:03:20|3.9614
05:03:20|3.9614
05:03:22|3.9614
05:03:22|3.9623
05:03:24|3.9614
05:03:26|3.9621
05:03:26|3.9621
05:03:28|3.9621
05:03:29|3.9629
05:03:30|3.9629
05:03:31|3.9629
05:03:33|3.9629
05:03:34|3.964
05:03:35|3.964
05:03:37|3.964
05:03:38|3.964
05:03:38|3.964
05:03:40|3.9633
05:03:41|3.9633
05:03:41|3.9633
05:03:43|3.9633
05:03:43|3.964
05:03:45|3.964
05:03:46|3.964
05:03:47|3.964
05:03:48|3.964
05:03:48|3.964
05:03:49|3.964
05:03:50|3.964
05:03:51|3.964
05:03:52|3.964
05:03:54|3.9616
05:03:54|3.9616
05:03:55|3.9616
05:03:56|3.9611
05:03:58|3.9579
05:03:59|3.9576
05:03:59|3.9588
05:04:01|3.9588
05:04:02|3.9588
05:04:03|3.9588
05:04:04|3.9556
05:04:05|3.9545
05:04:06|3.9538
05:04:07|3.9528
05:04:08|3.9528
05:04:10|3.9528
05:04:10|3.9529
05:04:11|3.9529
05:04:12|3.9529
05:04:13|3.9541
05:04:14|3.9537
05:04:15|3.9553
05:04:16|3.9569
05:04:17|3.9545
05:04:18|3.9545
05:04:20|3.9555
05:04:21|3.9555
05:04:23|3.9539
05:04:24|3.9539
05:04:24|3.9537
05:04:25|3.9514
05:04:26|3.9548
05:04:27|3.9537
05:04:29|3.9553
05:04:30|3.9556
05:04:31|3.9565
05:04:32|3.9536
05:04:33|3.9536
05:04:34|3.9536
05:04:35|3.9536
05:04:36|3.9536
05:04:37|3.9536
05:04:38|3.9536
05:04:39|3.9536
05:04:40|3.9562
05:04:41|3.9562
05:04:42|3.9562
05:04:43|3.9562
05:04:44|3.9547
05:04:45|3.9547
05:04:46|3.9547
05:04:47|3.9547
05:04:48|3.9547
05:04:49|3.9547
05:04:50|3.9547
05:04:51|3.9547
05:04:52|3.9547
05:04:53|3.9539
05:04:54|3.9539
05:04:55|3.9539
05:04:56|3.9571
05:04:57|3.9571
05:04:58|3.9571
05:04:59|3.9571
05:05:00|3.9518
05:05:01|3.9557
05:05:02|3.9557
05:05:03|3.9557
05:05:04|3.9557
05:05:06|3.9557
05:05:07|3.9538
05:05:08|3.953
05:05:09|3.953
05:05:10|3.95
05:05:11|3.95
05:05:12|3.9498
05:05:13|3.9489
05:05:14|3.9478
05:05:15|3.9478
05:05:16|3.9476
05:05:17|3.9476
05:05:18|3.9474
05:05:19|3.9522
05:05:20|3.9522
05:05:22|3.9488
05:05:22|3.9488
05:05:23|3.9514
05:05:25|3.953
05:05:27|3.953
05:05:28|3.953
05:05:29|3.953
05:05:30|3.9533
05:05:31|3.9527
05:05:32|3.9514
05:05:33|3.9515
05:05:34|3.9515
05:05:35|3.9498
05:05:36|3.9498
05:05:37|3.9498
05:05:38|3.9498
05:05:39|3.9498
05:05:40|3.9492
05:05:41|3.9492
05:05:42|3.9485
05:05:43|3.95
05:05:44|3.9486
05:05:45|3.9486
05:05:46|3.9486
05:05:47|3.949
05:05:49|3.9488
05:05:49|3.9488
05:05:50|3.9488
05:05:51|3.9478
05:05:52|3.9475
05:05:53|3.9482
05:05:54|3.9509
05:05:55|3.9509
05:05:56|3.9509
05:05:57|3.9509
05:05:58|3.9509
05:05:59|3.9494
05:06:00|3.9494
05:06:01|3.9494
05:06:03|3.9474
05:06:04|3.9474
05:06:05|3.9472
05:06:06|3.9472
05:06:08|3.9468
05:06:09|3.9459
05:06:09|3.9461
05:06:10|3.9461
05:06:12|3.946
05:06:13|3.948
05:06:14|3.948
05:06:14|3.948
05:06:16|3.9464
05:06:17|3.9426
05:06:18|3.9426
05:06:19|3.9435
05:06:19|3.9435
05:06:20|3.9435
05:06:22|3.9415
05:06:24|3.9375
05:06:25|3.9375
05:06:26|3.9375
05:06:28|3.9441
05:06:29|3.9441
05:06:30|3.9441
05:06:31|3.9441
05:06:32|3.9441
05:06:33|3.9441
05:06:34|3.9441
05:06:35|3.9441
05:06:36|3.9441
05:06:37|3.9441
05:06:38|3.9441
05:06:39|3.9441
05:06:40|3.9441
05:06:40|3.9441
05:06:42|3.9441
05:06:43|3.9441
05:06:44|3.9441
05:06:45|3.9441
05:06:46|3.9441
05:06:47|3.9425
05:06:48|3.9425
05:06:49|3.9425
05:06:50|3.9425
05:06:51|3.9425
05:06:52|3.9425
05:06:53|3.9425
05:06:54|3.9454
05:06:55|3.9447
05:06:56|3.9447
05:06:57|3.9447
05:06:58|3.9447
05:06:59|3.9447
05:07:00|3.9447
05:07:02|3.9437
05:07:03|3.9437
05:07:04|3.9397
05:07:05|3.9397
05:07:06|3.9397
05:07:07|3.9397
05:07:08|3.9397
05:07:09|3.9397
05:07:10|3.9382
05:07:11|3.9352
05:07:12|3.9352
05:07:13|3.9352
05:07:14|3.9352
05:07:15|3.9352
05:07:16|3.9352
05:07:17|3.9393
05:07:18|3.9359
05:07:19|3.9359
05:07:20|3.9359
05:07:21|3.9359
05:07:22|3.9359
05:07:24|3.9359
05:07:25|3.9433
05:07:27|3.942
05:07:28|3.942
05:07:29|3.942
05:07:30|3.9431
05:07:31|3.9431
05:07:32|3.9431
05:07:34|3.9431
05:07:34|3.9431
05:07:35|3.9426
05:07:37|3.9426
05:07:38|3.9426
05:07:39|3.9426
05:07:39|3.9386
05:07:41|3.9256
05:07:42|3.926
05:07:43|3.9247
05:07:44|3.9242
05:07:45|3.9242
05:07:46|3.9294
05:07:47|3.9293
05:07:48|3.9293
05:07:50|3.9265
05:07:51|3.9265
05:07:52|3.9299
05:07:53|3.9284
05:07:54|3.9271
05:07:54|3.9271
05:07:55|3.9278
05:07:57|3.9278
05:07:58|3.9277
05:07:59|3.9243
05:08:00|3.9226
05:08:01|3.9226
05:08:01|3.9213
05:08:03|3.9194
05:08:04|3.92
05:08:05|3.9189
05:08:06|3.9189
05:08:07|3.9195
05:08:08|3.9179
05:08:09|3.9187
05:08:10|3.9186
05:08:12|3.9186
05:08:13|3.92
05:08:14|3.9228
05:08:15|3.9227
05:08:16|3.9227
05:08:17|3.9207
05:08:19|3.9207
05:08:19|3.924
05:08:21|3.924
05:08:22|3.924
05:08:23|3.9244
05:08:24|3.9254
05:08:25|3.9242
05:08:27|3.9225
05:08:28|3.9226
05:08:29|3.9202
05:08:30|3.9202
05:08:30|3.9202
05:08:32|3.9202
05:08:33|3.9202
05:08:34|3.9202
05:08:35|3.9208
05:08:36|3.9208
05:08:38|3.921
05:08:38|3.921
05:08:40|3.921
05:08:41|3.921
05:08:42|3.921
05:08:44|3.9202
05:08:44|3.9202
05:08:45|3.9202
05:08:46|3.9202
05:08:48|3.921
05:08:48|3.9225
05:08:50|3.9225
05:08:50|3.921
05:08:51|3.921
05:08:52|3.9201
05:08:54|3.9207
05:08:55|3.9207
05:08:55|3.9207
05:08:57|3.9207
05:08:58|3.9207
05:08:58|3.9202
05:08:59|3.9203
05:09:01|3.9203
05:09:02|3.9203
05:09:02|3.9216
05:09:03|3.9216
05:09:05|3.9198
05:09:06|3.9198
05:09:06|3.9198
05:09:07|3.9198
05:09:08|3.9174
05:09:10|3.9166
05:09:11|3.9023
05:09:12|3.8989
05:09:13|3.894
05:09:15|3.8977
05:09:15|3.8951
05:09:16|3.8967
05:09:17|3.8957
05:09:18|3.895
05:09:19|3.8983
05:09:20|3.8983
05:09:21|3.9002
05:09:22|3.9012
05:09:23|3.8996
05:09:25|3.9014
05:09:27|3.9004
05:09:27|3.9025
05:09:29|3.9011
05:09:30|3.901
05:09:31|3.8997
05:09:33|3.8996
05:09:33|3.8952
05:09:34|3.895
05:09:36|3.8969
05:09:37|3.8995
05:09:38|3.8995
05:09:40|3.8966
05:09:40|3.8966
05:09:41|3.8961
05:09:42|3.8984
05:09:43|3.898
05:09:44|3.8984
05:09:45|3.8984
05:09:46|3.8984
05:09:48|3.8997
05:09:49|3.9017
05:09:49|3.9017
05:09:51|3.9017
05:09:51|3.8997
05:09:53|3.8997
05:09:53|3.8991
05:09:55|3.8976
05:09:55|3.8955
05:09:57|3.8954
05:09:57|3.8954
05:09:58|3.8953
05:09:59|3.8953
05:10:00|3.8951
05:10:02|3.8952
05:10:03|3.8953
05:10:04|3.8953
05:10:06|3.8953
05:10:07|3.8982
05:10:08|3.8929
05:10:09|3.8942
05:10:10|3.8961
05:10:11|3.8961
05:10:12|3.8969
05:10:13|3.895
05:10:14|3.8974
05:10:15|3.8979
05:10:16|3.8979
05:10:17|3.8969
05:10:18|3.8962
05:10:19|3.8964
05:10:20|3.8965
05:10:21|3.8965
05:10:22|3.8965
05:10:23|3.8965
05:10:24|3.8975
05:10:25|3.8954
05:10:26|3.8954
05:10:27|3.8954
05:10:28|3.8948
05:10:29|3.8948
05:10:30|3.8948
05:10:31|3.8961
05:10:32|3.8961
05:10:34|3.8984
05:10:35|3.8984
05:10:36|3.8951
05:10:37|3.8951
05:10:38|3.8939
05:10:39|3.8925
05:10:40|3.8925
05:10:42|3.8953
05:10:42|3.8953
05:10:43|3.8953
05:10:44|3.8953
05:10:45|3.8951
05:10:46|3.8951
05:10:47|3.8934
05:10:48|3.8787
05:10:49|3.8766
05:10:50|3.8776
05:10:51|3.8775
05:10:52|3.8776
05:10:53|3.876
05:10:54|3.8777
05:10:55|3.876
05:10:56|3.8749
05:10:57|3.8753
05:10:58|3.8777
05:10:59|3.8777
05:11:00|3.8795
05:11:01|3.8795
05:11:02|3.8787
05:11:03|3.8765
05:11:04|3.8757
05:11:05|3.8728
05:11:07|3.8695
05:11:08|3.8714
05:11:09|3.8688
05:11:10|3.8678
05:11:11|3.87
05:11:12|3.8739
05:11:13|3.871
05:11:14|3.8699
05:11:16|3.8704
05:11:17|3.8704
05:11:18|3.8688
05:11:18|3.8723
05:11:20|3.873
05:11:21|3.874
05:11:21|3.8746
05:11:22|3.8744
05:11:23|3.8718
05:11:24|3.8684
05:11:26|3.8697
05:11:27|3.8654
05:11:28|3.8666
05:11:29|3.8682
05:11:30|3.8682
05:11:32|3.8692
05:11:32|3.8684
05:11:34|3.8639
05:11:35|3.8639
05:11:36|3.8656
05:11:37|3.8656
05:11:38|3.8656
05:11:39|3.8656
05:11:40|3.8676
05:11:41|3.8709
05:11:43|3.8712
05:11:44|3.8712
05:11:45|3.872
05:11:46|3.8706
05:11:47|3.8706
05:11:48|3.8692
05:11:49|3.8689
05:11:51|3.8644
05:11:51|3.8644
05:11:52|3.8644
05:11:53|3.8653
05:11:54|3.8641
05:11:55|3.8641
05:11:56|3.8614
05:11:57|3.8576
05:11:58|3.8593
05:11:59|3.8595
05:12:00|3.862
05:12:01|3.8621
05:12:02|3.8644
05:12:03|3.8653
05:12:04|3.8658
05:12:05|3.8633
05:12:06|3.8633
05:12:07|3.8618
05:12:08|3.8627
05:12:09|3.8626
05:12:10|3.8612
05:12:11|3.855
05:12:12|3.855
05:12:14|3.8558
05:12:15|3.8567
05:12:16|3.8577
05:12:17|3.8577
05:12:18|3.8569
05:12:19|3.8536
05:12:21|3.8589
05:12:21|3.8589
05:12:23|3.8589
05:12:23|3.8568
05:12:25|3.8584
05:12:26|3.8568
05:12:27|3.8579
05:12:29|3.8563
05:12:29|3.8563
05:12:30|3.8561
05:12:32|3.8561
05:12:33|3.8584
05:12:35|3.8583
05:12:36|3.8584
05:12:36|3.8614
05:12:38|3.8614
05:12:38|3.8614
05:12:39|3.8614
05:12:41|3.8608
05:12:42|3.8608
05:12:43|3.8582
05:12:44|3.8564
05:12:45|3.8564
05:12:46|3.8564
05:12:47|3.8563
05:12:48|3.8555
05:12:49|3.8768
05:12:50|3.8721
05:12:51|3.8729
05:12:52|3.8707
05:12:53|3.8704
05:12:54|3.8637
05:12:55|3.8603
05:12:57|3.8664
05:12:58|3.8664
05:12:58|3.8651
05:13:00|3.8658
05:13:00|3.8659
05:13:02|3.8659
05:13:03|3.865
05:13:03|3.865
05:13:04|3.8677
05:13:05|3.8637
05:13:07|3.862
05:13:08|3.862
05:13:09|3.8652
05:13:10|3.8652
05:13:10|3.8663
05:13:12|3.8679
05:13:13|3.8659
05:13:15|3.8663
05:13:16|3.8631
05:13:17|3.8656
05:13:18|3.8662
05:13:19|3.8683
05:13:20|3.8655
05:13:21|3.8625
05:13:22|3.8655
05:13:22|3.8678
05:13:24|3.8636
05:13:25|3.8636
05:13:25|3.8673
05:13:28|3.8673
05:13:29|3.8673
05:13:30|3.8658
05:13:30|3.866
05:13:33|3.8644
05:13:34|3.8678
05:13:35|3.8678
05:13:36|3.8641
05:13:37|3.8626
05:13:38|3.8627
05:13:39|3.8612
05:13:40|3.8597
05:13:42|3.8639
05:13:43|3.8639
05:13:44|3.8639
05:13:44|3.8636
05:13:46|3.8655
05:13:46|3.8655
05:13:47|3.8635
05:13:49|3.866
05:13:49|3.868
05:13:50|3.8633
05:13:51|3.867
05:13:53|3.867
05:13:54|3.867
05:13:55|3.8678
05:13:56|3.8697
05:13:57|3.8728
05:13:58|3.8724
05:13:59|3.8711
05:14:00|3.869
05:14:01|3.8687
05:14:02|3.8695
05:14:03|3.8685
05:14:04|3.8686
05:14:06|3.8695
05:14:06|3.8695
05:14:08|3.8695
05:14:09|3.8723
05:14:10|3.8731
05:14:12|3.8764
05:14:12|3.877
05:14:13|3.8772
05:14:14|3.8766
05:14:15|3.8767
05:14:16|3.8767
05:14:17|3.8763
05:14:18|3.8763
05:14:19|3.8751
05:14:20|3.8751
05:14:21|3.8737
05:14:22|3.8737
05:14:23|3.8752
05:14:24|3.8752
05:14:25|3.8752
05:14:27|3.8752
05:14:27|3.8723
05:14:28|3.8723
05:14:30|3.8723
05:14:31|3.8739
05:14:32|3.8746
05:14:34|3.8764
05:14:34|3.8764
05:14:36|3.8764
05:14:38|3.8752
05:14:38|3.8752
05:14:39|3.8752
05:14:40|3.877
05:14:41|3.8776
05:14:42|3.8762
05:14:43|3.8762
05:14:45|3.8762
05:14:46|3.8762
05:14:47|3.8764
05:14:47|3.8756
05:14:49|3.8756
05:14:50|3.874
05:14:51|3.874
05:14:52|3.874
05:14:53|3.874
05:14:54|3.8775
05:14:55|3.8775
05:14:56|3.8775
05:14:57|3.8775
05:14:58|3.8775
05:14:59|3.8775
05:15:00|3.8772
05:15:01|3.876
05:15:02|3.876
05:15:03|3.8736
05:15:05|3.8738
05:15:05|3.8738
05:15:07|3.8722
05:15:08|3.8722
05:15:09|3.8722
05:15:10|3.8724
05:15:11|3.875
05:15:12|3.876
05:15:13|3.876
05:15:14|3.876
05:15:15|3.8763
05:15:16|3.8763
05:15:17|3.8763
05:15:18|3.8775
05:15:19|3.8775
05:15:20|3.8775
05:15:21|3.8775
05:15:23|3.8775
05:15:23|3.8775
05:15:24|3.8803
05:15:25|3.8812
05:15:26|3.8812
05:15:27|3.8817
05:15:29|3.8817
05:15:30|3.8817
05:15:31|3.8842
05:15:32|3.8809
05:15:33|3.8809
05:15:34|3.8797
05:15:36|3.8797
05:15:37|3.8797
05:15:38|3.8805
05:15:39|3.8805
05:15:39|3.8805
05:15:41|3.8795
05:15:42|3.8795
05:15:42|3.8778
05:15:44|3.8778
05:15:45|3.8778
05:15:45|3.8778
05:15:46|3.8778
05:15:47|3.8805
05:15:48|3.8805
05:15:49|3.8816
05:15:50|3.8795
05:15:52|3.8795
05:15:52|3.8795
05:15:54|3.8795
05:15:54|3.8816
05:15:55|3.8811
05:15:56|3.8818
05:15:57|3.8818
05:15:58|3.8839
05:15:59|3.8844
05:16:00|3.8783
05:16:02|3.8783
05:16:02|3.8785
05:16:04|3.8792
05:16:05|3.8813
05:16:05|3.8813
05:16:07|3.8828
05:16:08|3.8828
05:16:09|3.8828
05:16:10|3.8841
05:16:11|3.8841
05:16:12|3.882
05:16:12|3.882
05:16:14|3.8811
05:16:15|3.8813
05:16:16|3.8823
05:16:18|3.8823
05:16:19|3.8823
05:16:20|3.8816
05:16:21|3.8848
05:16:22|3.8848
05:16:23|3.8848
05:16:24|3.8848
05:16:25|3.8848
05:16:26|3.8848
05:16:28|3.8848
05:16:28|3.8848
05:16:29|3.8848
05:16:30|3.8848
05:16:31|3.8824
05:16:32|3.8824
05:16:33|3.8844
05:16:34|3.8844
05:16:35|3.8851
05:16:36|3.8851
05:16:37|3.8851
05:16:38|3.8878
05:16:39|3.888
05:16:40|3.888
05:16:41|3.8875
05:16:42|3.888
05:16:44|3.8909
05:16:45|3.8924
05:16:46|3.8924
05:16:47|3.8897
05:16:48|3.8897
05:16:50|3.8897
05:16:50|3.8897
05:16:52|3.8932
05:16:53|3.894
05:16:54|3.8946
05:16:55|3.8918
05:16:56|3.8918
05:17:09|3.8925
05:17:09|3.8929
05:17:10|3.8929
05:17:11|3.8929
05:17:13|3.8927
05:17:14|3.8927
05:17:16|3.893
05:17:16|3.893
05:17:17|3.893
05:17:18|3.893
05:17:19|3.893
05:17:20|3.8937
05:17:22|3.8965
05:17:23|3.8965
05:17:24|3.8959
05:17:25|3.8977
05:17:26|3.8964
05:17:27|3.8984
05:17:28|3.8984
05:17:29|3.8984
05:17:30|3.8957
05:17:31|3.8957
05:17:32|3.8957
05:17:33|3.8957
05:17:34|3.8953
05:17:35|3.8953
05:17:36|3.8939
05:17:38|3.8917
05:17:39|3.8927
05:17:40|3.8927
05:17:41|3.8961
05:17:42|3.8961
05:17:43|3.8963
05:17:44|3.8976
05:17:45|3.8966
05:17:46|3.8966
05:17:47|3.8966
05:17:48|3.8966
05:17:49|3.8966
05:17:51|3.8953
05:17:51|3.8979
05:17:52|3.8957
05:17:54|3.8957
05:17:54|3.8953
05:17:55|3.896
05:17:56|3.8968
05:17:58|3.8989
05:17:58|3.8989
05:17:59|3.8989
05:18:01|3.8972
05:18:01|3.8988
05:18:03|3.898
05:18:04|3.9008
05:18:05|3.9008
05:18:06|3.8997
05:18:07|3.8997
05:18:08|3.9005
05:18:09|3.8971
05:18:10|3.8971
05:18:12|3.8961
05:18:12|3.8984
05:18:14|3.8984
05:18:15|3.8984
05:18:16|3.8984
05:18:18|3.8984
05:18:19|3.8984
05:18:20|3.899
05:18:21|3.8991
05:18:22|3.8991
05:18:23|3.8991
05:18:25|3.899
05:18:25|3.899
05:18:27|3.899
05:18:27|3.9009
05:18:28|3.9009
05:18:29|3.9009
05:18:30|3.8999
05:18:31|3.8999
05:18:32|3.8999
05:18:34|3.8999
05:18:35|3.8999
05:18:36|3.8999
05:18:37|3.8999
05:18:39|3.8975
05:18:40|3.8975
05:18:41|3.8978
05:18:42|3.8978
05:18:42|3.9
05:18:44|3.8984
05:18:45|3.8994
05:18:46|3.8994
05:18:47|3.8994
05:18:48|3.9003
05:18:49|3.9003
05:18:50|3.9003
05:18:51|3.8979
05:18:52|3.8979
05:18:53|3.8988
05:18:54|3.8988
05:18:55|3.8988
05:18:56|3.8988
05:18:57|3.8985
05:18:57|3.8985
05:18:58|3.8978
05:19:00|3.8978
05:19:01|3.8978
05:19:02|3.8978
05:19:03|3.8978
05:19:03|3.8978
05:19:04|3.8978
05:19:06|3.9005
05:19:07|3.9034
05:19:08|3.9044
05:19:09|3.9007
05:19:09|3.9004
05:19:11|3.9004
05:19:12|3.898
05:19:13|3.898
05:19:14|3.8979
05:19:15|3.8976
05:19:16|3.8966
05:19:17|3.8957
05:19:18|3.8957
05:19:19|3.8992
05:19:20|3.8983
05:19:22|3.8983
05:19:23|3.8983
05:19:25|3.8983
05:19:26|3.8983
05:19:27|3.8966
05:19:28|3.8969
05:19:28|3.9003
05:19:29|3.9004
05:19:30|3.9004
05:19:31|3.9004
05:19:34|3.8997
05:19:34|3.9006
05:19:35|3.9006
05:19:36|3.9006
05:19:38|3.901
05:19:39|3.901
05:19:40|3.901
05:19:40|3.901
05:19:42|3.9041
05:19:43|3.9019
05:19:44|3.9019
05:19:46|3.9019
05:19:46|3.9019
05:19:47|3.9019
05:19:48|3.9019
05:19:49|3.9019
05:19:50|3.9019
05:19:51|3.9019
05:19:52|3.9019
05:19:53|3.9011
05:19:54|3.9007
05:19:55|3.9007
05:19:56|3.9007
05:19:57|3.9019
05:19:58|3.9019
05:19:59|3.9019
05:20:00|3.9019
05:20:01|3.9019
05:20:03|3.9035
05:20:04|3.9035
05:20:05|3.9035
05:20:06|3.9035
05:20:07|3.9035
05:20:08|3.9035
05:20:09|3.9035
05:20:10|3.9035
05:20:11|3.9035
05:20:12|3.9035
05:20:13|3.9035
05:20:14|3.9034
05:20:15|3.9041
05:20:16|3.9042
05:20:18|3.9043
05:20:19|3.9043
05:20:20|3.9043
05:20:22|3.9025
05:20:23|3.9035
05:20:24|3.9035
05:20:25|3.9035
05:20:26|3.9035
05:20:27|3.9001
05:20:28|3.9011
05:20:29|3.9015
05:20:30|3.9035
05:20:31|3.9046
05:20:32|3.9048
05:20:33|3.9048
05:20:34|3.9048
05:20:35|3.9048
05:20:36|3.9055
05:20:37|3.9055
05:20:38|3.9055
05:20:39|3.9062
05:20:40|3.9062
05:20:41|3.9062
05:20:42|3.9062
05:20:43|3.9062
05:20:44|3.9065
05:20:45|3.9065
05:20:46|3.9065
05:20:47|3.9065
05:20:48|3.9076
05:20:49|3.9076
05:20:50|3.9076
05:20:51|3.9087
05:20:52|3.91
05:20:53|3.91
05:20:54|3.91
05:20:55|3.91
05:20:56|3.911
05:20:57|3.911
05:20:59|3.9145
05:20:59|3.9156
05:21:00|3.9155
05:21:01|3.9155
05:21:02|3.9155
05:21:04|3.922
05:21:04|3.9203
05:21:05|3.9203
05:21:07|3.9207
05:21:08|3.9207
05:21:09|3.9207
05:21:10|3.9169
05:21:10|3.9169
05:21:11|3.9169
05:21:13|3.9214
05:21:13|3.919
05:21:15|3.919
05:21:16|3.9201
05:21:18|3.9193
05:21:18|3.9193
05:21:19|3.9193
05:21:20|3.9146
05:21:21|3.9141
05:21:22|3.9141
05:21:24|3.9155
05:21:25|3.9155
05:21:25|3.9155
05:21:27|3.9115
05:21:28|3.9115
05:21:30|3.9153
05:21:31|3.9153
05:21:32|3.914
05:21:33|3.915
05:21:34|3.915
05:21:35|3.911
05:21:36|3.9109
05:21:37|3.9109
05:21:39|3.9109
05:21:40|3.9109
05:21:42|3.9109
05:21:42|3.9087
05:21:43|3.9093
05:21:44|3.9093
05:21:45|3.9093
05:21:46|3.9093
05:21:47|3.9078
05:21:48|3.9078
05:21:49|3.9078
05:21:50|3.9077
05:21:51|3.9077
05:21:52|3.9077
05:21:53|3.9077
05:21:54|3.9077
05:21:55|3.905
05:21:56|3.905
05:21:57|3.903
05:21:58|3.9049
05:21:59|3.9049
05:22:00|3.9049
05:22:01|3.9049
05:22:02|3.9061
05:22:03|3.9065
05:22:04|3.9082
05:22:05|3.9082
05:22:06|3.9082
05:22:07|3.9066
05:22:09|3.9066
05:22:10|3.9066
05:22:11|3.9066
05:22:12|3.9066
05:22:13|3.9066
05:22:14|3.9094
05:22:15|3.9094
05:22:16|3.9094
05:22:17|3.909
05:22:19|3.9066
05:22:20|3.9066
05:22:21|3.9066
05:22:21|3.9085
05:22:23|3.9095
05:22:24|3.9095
05:22:25|3.9095
05:22:26|3.9095
05:22:27|3.9109
05:22:28|3.9107
05:22:29|3.91
05:22:30|3.9118
05:22:31|3.9118
05:22:32|3.9102
05:22:34|3.909
05:22:35|3.909
05:22:36|3.909
05:22:37|3.909
05:22:38|3.911
05:22:39|3.911
05:22:40|3.911
05:22:41|3.91
05:22:43|3.9103
05:22:44|3.9103
05:22:45|3.91
05:22:46|3.91
05:22:47|3.9095
05:22:48|3.9095
05:22:49|3.9095
05:22:50|3.9095
05:22:51|3.9096
05:22:51|3.9096
05:22:53|3.9096
05:22:54|3.9128
05:22:55|3.9118
05:22:56|3.9118
05:22:57|3.9118
05:22:58|3.9096
05:22:59|3.9096
05:23:00|3.9096
05:23:01|3.9096
05:23:01|3.9085
05:23:04|3.9085
05:23:05|3.9085
05:23:05|3.9084
05:23:06|3.9084
05:23:08|3.9084
05:23:08|3.9084
05:23:10|3.9108
05:23:11|3.9105
05:23:12|3.9103
05:23:13|3.9089
05:23:14|3.9089
05:23:15|3.9089
05:23:16|3.9089
05:23:18|3.9089
05:23:20|3.9089
05:23:20|3.9089
05:23:21|3.9089
05:23:22|3.91
05:23:24|3.91
05:23:26|3.91
05:23:27|3.91
05:23:27|3.91
05:23:29|3.91
05:23:30|3.91
05:23:31|3.9101
05:23:32|3.9101
05:23:33|3.9118
05:23:34|3.9119
05:23:36|3.9148
05:23:36|3.9148
05:23:37|3.9124
05:23:39|3.9124
05:23:40|3.9124
05:23:41|3.912
05:23:42|3.914
05:23:43|3.914
05:23:44|3.9131
05:23:46|3.9131
05:23:47|3.912
05:23:48|3.912
05:23:48|3.9121
05:23:50|3.9121
05:23:50|3.9121
05:23:52|3.912
05:23:53|3.912
05:23:54|3.9113
05:23:55|3.9113
05:23:56|3.9113
05:23:57|3.9113
05:23:58|3.9113
05:24:00|3.9095
05:24:01|3.9079
05:24:01|3.9079
05:24:03|3.9079
05:24:04|3.9075
05:24:04|3.9075
05:24:06|3.9075
05:24:07|3.9075
05:24:08|3.9075
05:24:08|3.9075
05:24:10|3.9075
05:24:11|3.9075
05:24:12|3.9075
05:24:13|3.9082
05:24:14|3.9082
05:24:15|3.9082
05:24:16|3.9082
05:24:17|3.9082
05:24:18|3.906
05:24:19|3.906
05:24:20|3.906
05:24:22|3.9085
05:24:22|3.9085
05:24:23|3.9085
05:24:25|3.9085
05:24:26|3.9056
05:24:27|3.9056
05:24:28|3.9056
05:24:29|3.9056
05:24:30|3.9056
05:24:31|3.9056
05:24:32|3.9073
05:24:33|3.906
05:24:35|3.9092
05:24:36|3.9093
05:24:36|3.9093
05:24:38|3.9067
05:24:39|3.9067
05:24:41|3.9067
05:24:41|3.9067
05:24:42|3.9067
05:24:43|3.9067
05:24:44|3.9081
05:24:46|3.9079
05:24:47|3.9079
05:24:48|3.9033
05:24:49|3.9033
05:24:50|3.9017
05:24:51|3.9034
05:24:52|3.9035
05:24:54|3.9035
05:24:54|3.9035
05:24:55|3.9026
05:24:56|3.903
05:24:57|3.903
05:24:58|3.903
05:24:59|3.9048
05:25:01|3.9048
05:25:02|3.9042
05:25:07|3.9042
05:25:08|3.9073
05:25:09|3.9054
05:25:09|3.9054
05:25:10|3.9054
05:25:12|3.9067
05:25:13|3.9067
05:25:14|3.908
05:25:14|3.9075
05:25:16|3.9075
05:25:17|3.9081
05:25:18|3.9081
05:25:18|3.9081
05:25:20|3.9083
05:25:22|3.9085
05:25:23|3.9071
05:25:25|3.9071
05:25:26|3.9071
05:25:27|3.9055
05:25:28|3.9055
05:25:29|3.9055
05:25:31|3.9046
05:25:32|3.9043
05:25:33|3.9043
05:25:34|3.9043
05:25:35|3.9043
05:25:36|3.9041
05:25:37|3.904
05:25:37|3.9004
05:25:39|3.9004
05:25:39|3.9004
05:25:41|3.9001
05:25:42|3.9006
05:25:44|3.9013
05:25:44|3.9013
05:25:45|3.9013
05:25:46|3.9013
05:25:48|3.9019
05:25:49|3.9026
05:25:50|3.9026
05:25:51|3.9002
05:25:53|3.9022
05:25:53|3.9022
05:25:54|3.9022
05:25:55|3.9022
05:25:56|3.9022
05:25:57|3.9022
05:25:59|3.9024
05:25:59|3.9024
05:26:00|3.9024
05:26:01|3.9024
05:26:02|3.9037
05:26:03|3.9037
05:26:05|3.9048
05:26:06|3.9048
05:26:07|3.9048
05:26:07|3.9048
05:26:09|3.9048
05:26:10|3.9048
05:26:11|3.9048
05:26:11|3.9046
05:26:13|3.9046
05:26:13|3.9046
05:26:14|3.9031
05:26:16|3.9042
05:26:16|3.9067
05:26:17|3.905
05:26:18|3.905
05:26:19|3.905
05:26:21|3.905
05:26:22|3.905
05:26:23|3.908
05:26:24|3.9095
05:26:25|3.9079
05:26:26|3.9081
05:26:27|3.9081
05:26:28|3.9056
05:26:29|3.9051
05:26:31|3.9051
05:26:32|3.9051
05:26:32|3.9051
05:26:33|3.9051
05:26:35|3.9051
05:26:35|3.9051
05:26:37|3.9051
05:26:38|3.9065
05:26:39|3.9065
05:26:40|3.9065
05:26:40|3.9065
05:26:42|3.9065
05:26:43|3.9057
05:26:44|3.9057
05:26:45|3.9057
05:26:46|3.9077
05:26:47|3.9059
05:26:48|3.9059
05:26:49|3.9059
05:26:50|3.9059
05:26:51|3.9059
05:26:52|3.9059
05:26:53|3.9059
05:26:54|3.9059
05:26:55|3.9059
05:26:56|3.9059
05:26:57|3.9059
05:26:58|3.9059
05:26:59|3.9059
05:27:00|3.9056
05:27:01|3.9051
05:27:02|3.9079
05:27:04|3.905
05:27:05|3.905
05:27:06|3.905
05:27:07|3.905
05:27:08|3.9028
05:27:09|3.9026
05:27:10|3.9017
05:27:11|3.9013
05:27:12|3.9013
05:27:13|3.9
05:27:14|3.9
05:27:15|3.9
05:27:16|3.9011
05:27:17|3.9011
05:27:19|3.9015
05:27:19|3.8991
05:27:21|3.8991
05:27:22|3.8991
05:27:22|3.9004
05:27:24|3.9004
05:27:24|3.9004
05:27:26|3.9001
05:27:27|3.9001
05:27:28|3.9001
05:27:29|3.9001
05:27:30|3.8983
05:27:30|3.8983
05:27:32|3.9015
05:27:33|3.9015
05:27:34|3.9015
05:27:35|3.8984
05:27:36|3.8984
05:27:37|3.8984
05:27:37|3.8984
05:27:39|3.9002
05:27:40|3.9015
05:27:41|3.9015
05:27:42|3.9015
05:27:43|3.9015
05:27:45|3.9015
05:27:46|3.9015
05:27:47|3.9036
05:27:49|3.9036
05:27:49|3.9036
05:27:50|3.9036
05:27:51|3.9036
05:27:52|3.9036
05:27:53|3.9049
05:27:54|3.9051
05:27:55|3.9051
05:27:56|3.9021
05:27:57|3.9021
05:27:58|3.9033
05:27:59|3.9019
05:28:00|3.9019
05:28:01|3.9019
05:28:03|3.901
05:28:04|3.901
05:28:04|3.901
05:28:05|3.901
05:28:06|3.901
05:28:08|3.901
05:28:09|3.901
05:28:10|3.901
05:28:11|3.9035
05:28:11|3.9035
05:28:12|3.9035
05:28:13|3.9035
05:28:15|3.9042
05:28:16|3.9051
05:28:17|3.9051
05:28:18|3.9051
05:28:19|3.9051
05:28:20|3.9052
05:28:21|3.9052
05:28:22|3.9077
05:28:23|3.9089
05:28:24|3.9089
05:28:26|3.9089
05:28:27|3.9089
05:28:27|3.9085
05:28:29|3.9085
05:28:29|3.9085
05:28:30|3.9083
05:28:31|3.9083
05:28:33|3.9092
05:28:34|3.9092
05:28:35|3.91
05:28:36|3.912
05:28:38|3.9119
05:28:39|3.9119
05:28:41|3.9119
05:28:41|3.9136
05:28:42|3.9136
05:28:44|3.9145
05:28:45|3.9145
05:28:47|3.9156
05:28:48|3.9174
05:28:49|3.9174
05:28:50|3.9156
05:28:52|3.9156
05:28:52|3.9156
05:28:53|3.9158
05:28:54|3.9137
05:28:56|3.9109
05:28:56|3.9135
05:28:57|3.9135
05:28:58|3.9135
05:28:59|3.9115
05:29:00|3.9101
05:29:01|3.9101
05:29:02|3.91
05:29:03|3.9094
05:29:04|3.9087
05:29:05|3.9064
05:29:06|3.9065
05:29:07|3.9065
05:29:08|3.9068
05:29:09|3.9068
05:29:10|3.9102
05:29:11|3.9102
05:29:13|3.9102
05:29:13|3.9102
05:29:14|3.9102
05:29:15|3.9102
05:29:16|3.9102
05:29:18|3.9065
05:29:18|3.909
05:29:19|3.909
05:29:20|3.909
05:29:21|3.909
05:29:22|3.909
05:29:23|3.909
05:29:25|3.909
05:29:26|3.909
05:29:27|3.909
05:29:28|3.9082
05:29:29|3.9082
05:29:30|3.9082
05:29:31|3.9082
05:29:32|3.9092
05:29:33|3.9092
05:29:34|3.9092
05:29:35|3.9092
05:29:36|3.9092
05:29:37|3.9092
05:29:38|3.9092
05:29:39|3.9092
05:29:40|3.9108
05:29:41|3.9108
05:29:42|3.9108
05:29:43|3.9108
05:29:43|3.9108
05:29:46|3.9108
05:29:46|3.9098
05:29:47|3.9098
05:29:48|3.9098
05:29:49|3.9098
05:29:50|3.9098
05:29:51|3.9098
05:29:52|3.9098
05:29:54|3.9098
05:29:55|3.9098
05:29:56|3.9098
05:29:58|3.9083
05:29:58|3.9062
05:29:59|3.9062
05:30:00|3.9062
05:30:01|3.9062
05:30:02|3.9062
05:30:03|3.9096
05:30:04|3.9096
05:30:06|3.9077
05:30:07|3.9077
05:30:08|3.9074
05:30:10|3.9074
05:30:10|3.9074
05:30:11|3.9074
05:30:12|3.908
05:30:14|3.908
05:30:15|3.908
05:30:15|3.9114
05:30:16|3.9146
05:30:17|3.913
05:30:19|3.913
05:30:19|3.913
05:30:21|3.9135
05:30:22|3.9135
05:30:23|3.9135
05:30:24|3.9135
05:30:25|3.9135
05:30:26|3.9135
05:30:28|3.919
05:30:29|3.9262
05:30:30|3.9222
05:30:31|3.9291
05:30:32|3.9281
05:30:34|3.9266
05:30:34|3.9266
05:30:35|3.9266
05:30:36|3.9252
05:30:38|3.9256
05:30:39|3.9234
05:30:40|3.9228
05:30:41|3.9224
05:30:42|3.9213
05:30:43|3.9213
05:30:44|3.9241
05:30:45|3.9218
05:30:46|3.9218
05:30:47|3.9214
05:30:48|3.9214
05:30:49|3.9218
05:30:50|3.9218
05:30:52|3.9218
05:30:53|3.9218
05:30:53|3.9225
05:30:55|3.9225
05:30:55|3.9225
05:30:56|3.9239
05:30:57|3.9232
05:30:58|3.9232
05:31:00|3.9228
05:31:01|3.9237
05:31:01|3.9237
05:31:03|3.9237
05:31:04|3.9225
05:31:05|3.9225
05:31:06|3.9215
05:31:07|3.9218
05:31:08|3.9209
05:31:09|3.9209
05:31:10|3.9177
05:31:11|3.9177
05:31:12|3.9177
05:31:13|3.9188
05:31:14|3.9181
05:31:15|3.9184
05:31:16|3.9184
05:31:17|3.9184
05:31:18|3.9184
05:31:19|3.9192
05:31:20|3.9174
05:31:21|3.9174
05:31:22|3.9174
05:31:23|3.9174
05:31:24|3.9191
05:31:25|3.9191
05:31:26|3.919
05:31:28|3.919
05:31:29|3.919
05:31:30|3.919
05:31:32|3.9201
05:31:32|3.9201
05:31:34|3.92
05:31:34|3.92
05:31:36|3.92
05:31:36|3.919
05:31:37|3.919
05:31:38|3.9187
05:31:39|3.9187
05:31:40|3.9187
05:31:41|3.9187
05:31:43|3.9193
05:31:44|3.9193
05:31:44|3.9207
05:31:45|3.9207
05:31:46|3.9192
05:31:49|3.9192
05:31:49|3.9192
05:31:50|3.9181
05:31:52|3.9181
05:31:53|3.9159
05:31:54|3.9155
05:31:55|3.9176
05:31:55|3.9176
05:31:57|3.9169
05:31:58|3.9169
05:31:59|3.9171
05:31:59|3.9178
05:32:01|3.9178
05:32:01|3.9178
05:32:02|3.9178
05:32:03|3.9178
05:32:04|3.9181
05:32:06|3.9181
05:32:06|3.9181
05:32:07|3.9181
05:32:09|3.9168
05:32:10|3.9161
05:32:11|3.916
05:32:13|3.916
05:32:13|3.9139
05:32:14|3.914
05:32:15|3.914
05:32:16|3.9125
05:32:17|3.9162
05:32:18|3.9167
05:32:20|3.919
05:32:22|3.9182
05:32:23|3.9182
05:32:23|3.9163
05:32:24|3.9163
05:32:25|3.9154
05:32:26|3.9154
05:32:28|3.9154
05:32:29|3.9154
05:32:30|3.9158
05:32:31|3.9158
05:32:32|3.9158
05:32:34|3.9155
05:32:35|3.9155
05:32:35|3.9155
05:32:36|3.9155
05:32:38|3.9155
05:32:39|3.9155
05:32:40|3.9155
05:32:41|3.9155
05:32:42|3.9126
05:32:43|3.9126
05:32:44|3.912
05:32:45|3.9129
05:32:46|3.9129
05:32:47|3.9129
05:32:49|3.9133
05:32:51|3.9125
05:32:52|3.9125
05:32:53|3.9125
05:32:53|3.91
05:32:56|3.91
05:32:56|3.91
05:32:57|3.9082
05:32:58|3.9085
05:32:59|3.9085
05:33:01|3.9085
05:33:01|3.9085
05:33:03|3.9077
05:33:04|3.9077
05:33:05|3.9058
05:33:06|3.9058
05:33:07|3.9058
05:33:08|3.9058
05:33:09|3.9067
05:33:10|3.9042
05:33:10|3.9042
05:33:12|3.9065
05:33:13|3.9065
05:33:14|3.9108
05:33:15|3.9097
05:33:16|3.9097
05:33:17|3.9097
05:33:18|3.9097
05:33:19|3.9097
05:33:20|3.9097
05:33:20|3.9101
05:33:22|3.9101
05:33:23|3.9136
05:33:24|3.9124
05:33:25|3.9154
05:33:26|3.9154
05:33:27|3.9154
05:33:28|3.9154
05:33:29|3.9174
05:33:31|3.9163
05:33:31|3.9163
05:33:32|3.912
05:33:33|3.912
05:33:34|3.912
05:33:35|3.911
05:33:36|3.911
05:33:37|3.9109
05:33:38|3.9124
05:33:39|3.9124
05:33:41|3.9124
05:33:42|3.9124
05:33:43|3.9124
05:33:44|3.9124
05:33:45|3.912
05:33:45|3.912
05:33:47|3.912
05:33:48|3.912
05:33:49|3.912
05:33:49|3.912
05:33:51|3.912
05:33:52|3.912
05:33:53|3.9147
05:33:54|3.9139
05:33:54|3.9139
05:33:56|3.9139
05:33:57|3.9139
05:33:58|3.9139
05:33:59|3.9139
05:34:00|3.9139
05:34:02|3.9139
05:34:03|3.9139
05:34:05|3.9139
05:34:05|3.9139
05:34:06|3.9139
05:34:07|3.9139
05:34:09|3.9106
05:34:10|3.9106
05:34:11|3.9106
05:34:12|3.9106
05:34:13|3.9106
05:34:14|3.9106
05:34:15|3.9094
05:34:16|3.9092
05:34:18|3.9078
05:34:18|3.9078
05:34:20|3.9078
05:34:20|3.9078
05:34:21|3.9078
05:34:22|3.9091
05:34:24|3.9091
05:34:24|3.9091
05:34:25|3.9095
05:34:26|3.9095
05:34:28|3.91
05:34:29|3.91
05:34:29|3.9092
05:34:31|3.9092
05:34:32|3.9092
05:34:33|3.9092
05:34:34|3.909
05:34:35|3.909
05:34:37|3.909
05:34:38|3.9099
05:34:39|3.9104
05:34:40|3.9104
05:34:40|3.9104
05:34:42|3.91
05:34:43|3.9104
05:34:44|3.9104
05:34:45|3.9113
05:34:46|3.9114
05:34:47|3.9117
05:34:48|3.9117
05:34:50|3.9119
05:34:51|3.9119
05:34:52|3.9119
05:34:52|3.9092
05:34:54|3.9092
05:34:55|3.9092
05:34:56|3.9092
05:34:57|3.9092
05:34:58|3.9092
05:34:59|3.9092
05:34:59|3.9092
05:35:02|3.9092
05:35:03|3.9099
05:35:04|3.9099
05:35:05|3.9099
05:35:06|3.9108
05:35:07|3.9097
05:35:08|3.9092
05:35:09|3.9092
05:35:10|3.9092
05:35:11|3.9092
05:35:12|3.9043
05:35:13|3.9042
05:35:14|3.9046
05:35:15|3.9044
05:35:17|3.9056
05:35:17|3.9062
05:35:18|3.9062
05:35:19|3.9062
05:35:21|3.9042
05:35:21|3.9047
05:35:22|3.9051
05:35:24|3.9055
05:35:25|3.9052
05:35:26|3.9044
05:35:26|3.9047
05:35:27|3.9047
05:35:29|3.9048
05:35:30|3.9048
05:35:31|3.9048
05:35:32|3.907
05:35:34|3.9065
05:35:35|3.9065
05:35:35|3.9065
05:35:37|3.9056
05:35:37|3.903
05:35:38|3.9052
05:35:40|3.9052
05:35:40|3.9052
05:35:42|3.9024
05:35:43|3.9024
05:35:44|3.9024
05:35:45|3.9029
05:35:46|3.903
05:35:46|3.8873
05:35:47|3.8949
05:35:48|3.8967
05:35:50|3.8933
05:35:51|3.8949
05:35:53|3.8949
05:35:54|3.8949
05:35:55|3.897
05:35:56|3.8951
05:35:57|3.8943
05:35:59|3.8942
05:36:00|3.8942
05:36:00|3.8926
05:36:02|3.8914
05:36:02|3.8939
05:36:04|3.8927
05:36:05|3.8927
05:36:06|3.8942
05:36:07|3.8942
05:36:09|3.8942
05:36:10|3.8938
05:36:11|3.8941
05:36:12|3.894
05:36:13|3.8942
05:36:15|3.8943
05:36:15|3.8943
05:36:16|3.8943
05:36:17|3.8966
05:36:18|3.8941
05:36:20|3.8941
05:36:20|3.8946
05:36:21|3.899
05:36:22|3.899
05:36:23|3.8954
05:36:25|3.8954
05:36:25|3.8954
05:36:26|3.8954
05:36:27|3.8954
05:36:29|3.8954
05:36:29|3.8954
05:36:30|3.8954
05:36:31|3.8961
05:36:32|3.8981
05:36:34|3.8997
05:36:35|3.8997
05:36:36|3.8997
05:36:36|3.8996
05:36:38|3.8973
05:36:39|3.8973
05:36:40|3.8973
05:36:41|3.8973
05:36:42|3.8973
05:36:43|3.8946
05:36:44|3.8946
05:36:45|3.8946
05:36:46|3.8927
05:36:47|3.8914
05:36:48|3.8914
05:36:49|3.8914
05:36:50|3.8903
05:36:51|3.8927
05:36:53|3.8927
05:36:53|3.8927
05:36:54|3.8927
05:36:56|3.8927
05:36:58|3.8928
05:36:59|3.8908
05:37:00|3.8909
05:37:01|3.8908
05:37:02|3.8908
05:37:03|3.891
05:37:04|3.8931
05:37:05|3.8946
05:37:05|3.8946
05:37:07|3.8949
05:37:08|3.8949
05:37:10|3.8949
05:37:10|3.8949
05:37:11|3.8949
05:37:12|3.8952
05:37:13|3.8952
05:37:14|3.8952
05:37:15|3.8952
05:37:16|3.8953
05:37:17|3.8953
05:37:18|3.8953
05:37:19|3.8952
05:37:20|3.8933
05:37:21|3.8933
05:37:22|3.8931
05:37:23|3.8943
05:37:24|3.8943
05:37:25|3.8948
05:37:26|3.8987
05:37:27|3.8986
05:37:28|3.8986
05:37:29|3.8987
05:37:30|3.8987
05:37:31|3.8986
05:37:32|3.8986
05:37:33|3.8986
05:37:34|3.8986
05:37:35|3.8986
05:37:36|3.8986
05:37:38|3.8988
05:37:40|3.8988
05:37:40|3.8988
05:37:41|3.8988
05:37:42|3.8988
05:37:43|3.8988
05:37:44|3.8988
05:37:45|3.8988
05:37:46|3.8988
05:37:47|3.8988
05:37:48|3.8949
05:37:50|3.8949
05:37:51|3.8949
05:37:51|3.8949
05:37:53|3.8984
05:37:54|3.8977
05:37:55|3.8977
05:37:56|3.8977
05:37:57|3.8981
05:37:58|3.8981
05:37:59|3.8978
05:38:00|3.8978
05:38:01|3.8978
05:38:02|3.8978
05:38:04|3.8978
05:38:05|3.8978
05:38:06|3.8978
05:38:07|3.8978
05:38:08|3.8977
05:38:10|3.8977
05:38:10|3.8956
05:38:11|3.8955
05:38:12|3.8955
05:38:14|3.893
05:38:15|3.893
05:38:16|3.893
05:38:17|3.893
05:38:18|3.8925
05:38:19|3.8925
05:38:20|3.8925
05:38:21|3.8925
05:38:21|3.8925
05:38:23|3.8925
05:38:24|3.8925
05:38:25|3.8925
05:38:27|3.893
05:38:27|3.893
05:38:28|3.8919
05:38:29|3.8919
05:38:31|3.8919
05:38:32|3.8915
05:38:33|3.8915
05:38:34|3.8914
05:38:35|3.8914
05:38:36|3.8907
05:38:38|3.8911
05:38:38|3.8896
05:38:40|3.8893
05:38:41|3.8893
05:38:42|3.8888
05:38:44|3.8907
05:38:44|3.8907
05:38:45|3.8907
05:38:47|3.8907
05:38:48|3.8907
05:38:49|3.8907
05:38:50|3.8907
05:38:51|3.8907
05:38:51|3.8913
05:38:53|3.8886
05:38:55|3.8916
05:38:56|3.8937
05:38:58|3.8925
05:38:58|3.8925
05:38:59|3.8953
05:39:00|3.8953
05:39:01|3.89
05:39:02|3.89
05:39:03|3.89
05:39:04|3.89
05:39:06|3.89
05:39:06|3.89
05:39:07|3.89
05:39:09|3.8914
05:39:10|3.8914
05:39:11|3.8914
05:39:12|3.8925
05:39:12|3.896
05:39:14|3.896
05:39:15|3.896
05:39:16|3.896
05:39:16|3.896
05:39:18|3.896
05:39:19|3.896
05:39:21|3.8952
05:39:22|3.895
05:39:23|3.895
05:39:24|3.895
05:39:25|3.8934
05:39:26|3.8934
05:39:27|3.8934
05:39:28|3.8929
05:39:29|3.8929
05:39:29|3.8929
05:39:31|3.8932
05:39:32|3.8918
05:39:33|3.8918
05:39:34|3.8918
05:39:35|3.8926
05:39:37|3.8919
05:39:39|3.8924
05:39:40|3.8917
05:39:40|3.8917
05:39:41|3.8892
05:39:43|3.8892
05:39:44|3.8892
05:39:46|3.8891
05:39:47|3.8891
05:39:48|3.8876
05:39:49|3.8876
05:39:49|3.8876
05:39:50|3.8876
05:39:52|3.8878
05:39:53|3.8878
05:39:54|3.8893
05:39:55|3.8881
05:39:56|3.887
05:39:58|3.887
05:39:59|3.887
05:40:00|3.887
05:40:00|3.8873
05:40:02|3.8873
05:40:03|3.8864
05:40:05|3.886
05:40:05|3.886
05:40:06|3.8849
05:40:07|3.8849
05:40:09|3.8836
05:40:10|3.8836
05:40:11|3.8845
05:40:11|3.8845
05:40:13|3.8845
05:40:14|3.8871
05:40:15|3.8871
05:40:16|3.8868
05:40:17|3.8846
05:40:18|3.8834
05:40:19|3.8834
05:40:20|3.8824
05:40:21|3.8807
05:40:22|3.8807
05:40:23|3.8797
05:40:24|3.8778
05:40:25|3.8767
05:40:26|3.8776
05:40:27|3.8776
05:40:28|3.8776
05:40:29|3.8776
05:40:30|3.8808
05:40:31|3.8808
05:40:32|3.8808
05:40:33|3.8819
05:40:34|3.8812
05:40:35|3.8812
05:40:36|3.8809
05:40:38|3.8809
05:40:39|3.8829
05:40:40|3.8819
05:40:41|3.8819
05:40:41|3.8819
05:40:42|3.8798
05:40:44|3.8798
05:40:44|3.8798
05:40:46|3.8803
05:40:48|3.8831
05:40:48|3.8831
05:40:49|3.8829
05:40:50|3.8828
05:40:52|3.8803
05:40:52|3.8833
05:40:53|3.8847
05:40:54|3.8847
05:40:55|3.8847
05:40:58|3.8822
05:40:59|3.8822
05:40:59|3.8822
05:41:01|3.8822
05:41:04|3.8843
05:41:05|3.8804
05:41:06|3.8804
05:41:07|3.8804
05:41:11|3.8805
05:41:12|3.8805
05:41:12|3.8805
05:41:14|3.8845
05:41:15|3.8845
05:41:16|3.8845
05:41:18|3.8843
05:41:18|3.8843
05:41:20|3.8843
05:41:20|3.8845
05:41:22|3.8845
05:41:23|3.8845
05:41:24|3.883
05:41:25|3.883
05:41:26|3.883
05:41:26|3.883
05:41:27|3.8832
05:41:29|3.8832
05:41:30|3.8833
05:41:31|3.8832
05:41:32|3.8832
05:41:32|3.8832
05:41:33|3.8832
05:41:35|3.8837
05:41:36|3.8837
05:41:37|3.885
05:41:38|3.885
05:41:40|3.8882
05:41:41|3.8882
05:41:42|3.8882
05:41:43|3.8882
05:41:44|3.8882
05:41:45|3.8876
05:41:46|3.8876
05:41:47|3.8876
05:41:48|3.8897
05:41:49|3.8913
05:41:50|3.8913
05:41:51|3.8913
05:41:52|3.8909
05:41:53|3.8909
05:41:54|3.8886
05:41:55|3.8886
05:41:56|3.8886
05:41:58|3.8906
05:41:59|3.8914
05:42:00|3.8914
05:42:01|3.8914
05:42:02|3.8914
05:42:04|3.8914
05:42:06|3.8922
05:42:06|3.8921
05:42:07|3.8921
05:42:08|3.8898
05:42:09|3.8898
05:42:11|3.8876
05:42:12|3.8845
05:42:13|3.8845
05:42:15|3.8845
05:42:15|3.8845
05:42:16|3.8845
05:42:17|3.8845
05:42:18|3.8845
05:42:19|3.8861
05:42:20|3.8861
05:42:21|3.8861
05:42:22|3.8861
05:42:23|3.8861
05:42:24|3.8861
05:42:25|3.8861
05:42:26|3.8861
05:42:27|3.8861
05:42:28|3.8861
05:42:29|3.8858
05:42:30|3.8858
05:42:31|3.8858
05:42:32|3.8857
05:42:33|3.8874
05:42:34|3.8874
05:42:35|3.8874
05:42:37|3.8874
05:42:38|3.8874
05:42:39|3.892
05:42:40|3.892
05:42:41|3.892
05:42:42|3.892
05:42:43|3.892
05:42:44|3.8899
05:42:45|3.8899
05:42:46|3.8899
05:42:48|3.8908
05:42:48|3.889
05:42:49|3.8892
05:42:50|3.8892
05:42:51|3.8892
05:42:53|3.8892
05:42:53|3.8892
05:42:54|3.8892
05:42:55|3.8892
05:42:56|3.8892
05:42:59|3.8892
05:42:59|3.8872
05:43:00|3.8872
05:43:02|3.8892
05:43:03|3.8892
05:43:04|3.8905
05:43:05|3.8887
05:43:06|3.8886
05:43:08|3.8886
05:43:08|3.8886
05:43:10|3.8886
05:43:10|3.8886
05:43:11|3.8861
05:43:13|3.8861
05:43:14|3.8861
05:43:16|3.8861
05:43:16|3.8901
05:43:17|3.8896
05:43:18|3.8876
05:43:19|3.8876
05:43:20|3.8876
05:43:22|3.8876
05:43:22|3.8876
05:43:23|3.8876
05:43:24|3.8876
05:43:25|3.8876
05:43:26|3.8836
05:43:27|3.8838
05:43:28|3.8838
05:43:29|3.8838
05:43:30|3.8838
05:43:31|3.8838
05:43:32|3.8824
05:43:33|3.8824
05:43:34|3.8824
05:43:35|3.8824
05:43:36|3.8846
05:43:38|3.8824
05:43:38|3.8824
05:43:40|3.882
05:43:41|3.8813
05:43:42|3.8813
05:43:43|3.8818
05:43:45|3.8818
05:43:45|3.8818
05:43:46|3.8822
05:43:47|3.8822
05:43:48|3.8826
05:43:49|3.8826
05:43:50|3.8826
05:43:51|3.8826
05:43:52|3.8808
05:43:54|3.8808
05:43:55|3.8802
05:43:56|3.8813
05:43:57|3.8813
05:43:58|3.8808
05:43:58|3.8808
05:44:00|3.8813
05:44:02|3.8813
05:44:02|3.881
05:44:04|3.881
05:44:05|3.881
05:44:06|3.881
05:44:08|3.8808
05:44:08|3.8808
05:44:09|3.8808
05:44:11|3.8808
05:44:12|3.8808
05:44:13|3.8808
05:44:13|3.8808
05:44:16|3.8808
05:44:17|3.8825
05:44:18|3.8825
05:44:19|3.8829
05:44:20|3.8811
05:44:21|3.8808
05:44:23|3.8792
05:44:23|3.8784
05:44:25|3.8757
05:44:26|3.8757
05:44:26|3.8752
05:44:28|3.8769
05:44:29|3.8793
05:44:30|3.8758
05:44:30|3.8758
05:44:32|3.8769
05:44:32|3.8762
05:44:33|3.8765
05:44:34|3.8765
05:44:36|3.8765
05:44:36|3.8765
05:44:37|3.8765
05:44:38|3.8765
05:44:39|3.8766
05:44:41|3.8766
05:44:42|3.8768
05:44:43|3.8768
05:44:44|3.8745
05:44:45|3.8745
05:44:47|3.8745
05:44:48|3.8745
05:44:49|3.8745
05:44:50|3.8767
05:44:51|3.8767
05:44:52|3.8781
05:44:53|3.8781
05:44:54|3.8781
05:44:55|3.8825
05:44:56|3.8825
05:44:57|3.8825
05:44:59|3.8825
05:45:01|3.8825
05:45:02|3.884
05:45:03|3.884
05:45:04|3.884
05:45:06|3.88
05:45:07|3.8795
05:45:08|3.8796
05:45:08|3.8816
05:45:09|3.8816
05:45:11|3.8821
05:45:12|3.8821
05:45:14|3.8818
05:45:14|3.8818
05:45:16|3.8818
05:45:18|3.8818
05:45:18|3.8824
05:45:19|3.8811
05:45:20|3.8784
05:45:22|3.8795
05:45:23|3.8795
05:45:24|3.8813
05:45:25|3.883
05:45:26|3.883
05:45:27|3.8852
05:45:28|3.8835
05:45:28|3.8835
05:45:30|3.8843
05:45:31|3.8843
05:45:32|3.8843
05:45:33|3.8854
05:45:34|3.886
05:45:35|3.886
05:45:35|3.886
05:45:36|3.8873
05:45:37|3.891
05:45:39|3.8912
05:45:40|3.893
05:45:41|3.8944
05:45:42|3.8944
05:45:43|3.8944
05:45:44|3.8946
05:45:45|3.8946
05:45:46|3.8921
05:45:46|3.8921
05:45:48|3.8937
05:45:49|3.8937
05:45:50|3.8968
05:45:51|3.8968
05:45:52|3.8968
05:45:52|3.8968
05:45:54|3.8968
05:45:55|3.8968
05:45:56|3.8968
05:45:57|3.8968
05:45:58|3.8978
05:45:58|3.8978
05:46:00|3.8969
05:46:01|3.8958
05:46:02|3.8958
05:46:03|3.8958
05:46:04|3.8954
05:46:06|3.8962
05:46:07|3.8962
05:46:08|3.8959
05:46:09|3.8959
05:46:10|3.8959
05:46:11|3.8959
05:46:12|3.8959
05:46:13|3.8959
05:46:14|3.8933
05:46:15|3.8933
05:46:16|3.8941
05:46:17|3.8941
05:46:18|3.8945
05:46:19|3.8929
05:46:20|3.8929
05:46:21|3.8902
05:46:22|3.8904
05:46:23|3.8898
05:46:25|3.8898
05:46:26|3.8886
05:46:27|3.8886
05:46:27|3.8876
05:46:29|3.8856
05:46:30|3.8837
05:46:31|3.8793
05:46:32|3.8817
05:46:33|3.8817
05:46:34|3.8817
05:46:35|3.8817
05:46:35|3.885
05:46:37|3.885
05:46:37|3.8841
05:46:39|3.8848
05:46:40|3.8848
05:46:41|3.8848
05:46:42|3.8838
05:46:43|3.8838
05:46:44|3.8838
05:46:45|3.8838
05:46:46|3.8848
05:46:48|3.8848
05:46:48|3.8871
05:46:49|3.8871
05:46:51|3.8858
05:46:51|3.8858
05:46:52|3.8858
05:46:53|3.8852
05:46:54|3.8836
05:46:55|3.8836
05:46:56|3.8821
05:46:57|3.8821
05:46:58|3.8817
05:46:59|3.8838
05:47:00|3.8815
05:47:01|3.8815
05:47:02|3.8815
05:47:04|3.8815
05:47:05|3.8788
05:47:06|3.8778
05:47:07|3.8767
05:47:08|3.8746
05:47:09|3.8733
05:47:10|3.8741
05:47:11|3.8756
05:47:12|3.8758
05:47:13|3.8762
05:47:14|3.8757
05:47:16|3.8748
05:47:16|3.8748
05:47:17|3.8762
05:47:18|3.8784
05:47:19|3.8789
05:47:20|3.8789
05:47:22|3.8759
05:47:24|3.8759
05:47:24|3.8749
05:47:26|3.8736
05:47:27|3.8736
05:47:28|3.8731
05:47:28|3.8731
05:47:30|3.8731
05:47:31|3.8731
05:47:32|3.8728
05:47:33|3.8703
05:47:34|3.8702
05:47:35|3.8708
05:47:36|3.8705
05:47:37|3.8701
05:47:38|3.8704
05:47:39|3.8697
05:47:40|3.8682
05:47:41|3.8664
05:47:42|3.8701
05:47:44|3.8701
05:47:44|3.8746
05:47:46|3.8737
05:47:47|3.8734
05:47:48|3.8733
05:47:49|3.8695
05:47:50|3.8689
05:47:50|3.8689
05:47:51|3.8734
05:47:53|3.8745
05:47:54|3.8733
05:47:55|3.8723
05:47:56|3.8723
05:47:57|3.8723
05:47:58|3.8726
05:47:59|3.8723
05:48:00|3.8722
05:48:01|3.8722
05:48:02|3.8722
05:48:04|3.8722
05:48:05|3.8722
05:48:06|3.8698
05:48:07|3.8708
05:48:08|3.8708
05:48:09|3.8708
05:48:10|3.8708
05:48:11|3.8736
05:48:12|3.8736
05:48:13|3.8745
05:48:14|3.8745
05:48:15|3.8742
05:48:16|3.8732
05:48:17|3.8732
05:48:18|3.8732
05:48:19|3.871
05:48:20|3.8711
05:48:21|3.8711
05:48:22|3.8711
05:48:23|3.8729
05:48:25|3.8729
05:48:26|3.8718
05:48:27|3.8717
05:48:27|3.8717
05:48:29|3.8717
05:48:30|3.8718
05:48:31|3.8718
05:48:32|3.8719
05:48:33|3.8735
05:48:34|3.8735
05:48:35|3.8735
05:48:36|3.8719
05:48:36|3.8719
05:48:38|3.8719
05:48:39|3.8719
05:48:40|3.8719
05:48:41|3.8719
05:48:42|3.8719
05:48:43|3.8719
05:48:45|3.873
05:48:46|3.873
05:48:47|3.873
05:48:48|3.873
05:48:49|3.873
05:48:50|3.8718
05:48:51|3.8695
05:48:52|3.874
05:48:53|3.874
05:48:54|3.8714
05:48:55|3.8714
05:48:56|3.8714
05:48:57|3.8714
05:48:58|3.8722
05:48:59|3.8715
05:49:00|3.8715
05:49:01|3.8723
05:49:01|3.8729
05:49:03|3.873
05:49:05|3.873
05:49:06|3.873
05:49:07|3.8737
05:49:09|3.8725
05:49:09|3.8751
05:49:10|3.8751
05:49:12|3.8751
05:49:12|3.8718
05:49:15|3.8718
05:49:15|3.8714
05:49:16|3.8719
05:49:17|3.8719
05:49:18|3.8719
05:49:19|3.8727
05:49:21|3.8728
05:49:22|3.8707
05:49:22|3.8707
05:49:24|3.8697
05:49:24|3.8697
05:49:26|3.8697
05:49:26|3.8667
05:49:28|3.8636
05:49:29|3.8639
05:49:29|3.8649
05:49:31|3.8649
05:49:32|3.8649
05:49:33|3.8682
05:49:34|3.8665
05:49:35|3.8665
05:49:36|3.8663
05:49:37|3.8663
05:49:38|3.8663
05:49:39|3.8663
05:49:40|3.8663
05:49:41|3.8635
05:49:42|3.8611
05:49:43|3.8629
05:49:44|3.8629
05:49:45|3.8629
05:49:46|3.8629
05:49:47|3.8631
05:49:48|3.8619
05:49:50|3.8622
05:49:50|3.8622
05:49:52|3.8622
05:49:53|3.8622
05:49:54|3.8613
05:49:55|3.8637
05:49:56|3.8637
05:49:58|3.8643
05:49:58|3.8633
05:49:59|3.8633
05:50:00|3.8633
05:50:01|3.8608
05:50:03|3.8595
05:50:03|3.8582
05:50:06|3.8582
05:50:06|3.8569
05:50:07|3.8565
05:50:09|3.8565
05:50:10|3.8565
05:50:11|3.8565
05:50:12|3.8565
05:50:13|3.8565
05:50:14|3.8577
05:50:16|3.8561
05:50:17|3.8551
05:50:18|3.8557
05:50:18|3.8557
05:50:20|3.8557
05:50:21|3.8556
05:50:22|3.8556
05:50:23|3.8556
05:50:23|3.8556
05:50:25|3.8543
05:50:26|3.8525
05:50:26|3.8525
05:50:28|3.8525
05:50:29|3.8529
05:50:30|3.8529
05:50:31|3.8537
05:50:32|3.8529
05:50:33|3.8529
05:50:34|3.8529
05:50:35|3.8529
05:50:36|3.8512
05:50:37|3.8513
05:50:38|3.8551
05:50:39|3.8545
05:50:40|3.8545
05:50:41|3.8545
05:50:42|3.8525
05:50:43|3.8525
05:50:44|3.8525
05:50:45|3.8525
05:50:47|3.8525
05:50:48|3.8527
05:50:48|3.8525
05:50:50|3.8525
05:50:51|3.8525
05:50:52|3.8525
05:50:53|3.8525
05:50:54|3.8525
05:50:54|3.8525
05:50:56|3.8499
05:50:57|3.8499
05:50:59|3.85
05:51:00|3.8505
05:51:01|3.8505
05:51:02|3.8505
05:51:03|3.8505
05:51:04|3.8509
05:51:05|3.8509
05:51:06|3.851
05:51:08|3.8487
05:51:08|3.8487
05:51:10|3.8485
05:51:11|3.8488
05:51:12|3.8488
05:51:13|3.8488
05:51:14|3.8524
05:51:15|3.8483
05:51:16|3.8482
05:51:17|3.8458
05:51:18|3.8458
05:51:19|3.8445
05:51:20|3.8445
05:51:21|3.844
05:51:22|3.843
05:51:23|3.8429
05:51:24|3.8427
05:51:25|3.8427
05:51:26|3.8419
05:51:27|3.8414
05:51:28|3.8414
05:51:29|3.8395
05:51:30|3.8395
05:51:31|3.84
05:51:32|3.839
05:51:33|3.8397
05:51:34|3.8417
05:51:35|3.8439
05:51:36|3.8439
05:51:37|3.8417
05:51:38|3.8417
05:51:39|3.8438
05:51:40|3.8438
05:51:41|3.8438
05:51:42|3.8388
05:51:43|3.8374
05:51:45|3.8383
05:51:45|3.8383
05:51:47|3.8413
05:51:47|3.8399
05:51:49|3.8399
05:51:49|3.8389
05:51:51|3.8391
05:51:52|3.8405
05:51:53|3.8405
05:51:54|3.839
05:51:55|3.839
05:51:56|3.839
05:51:57|3.839
05:51:58|3.8367
05:51:59|3.836
05:52:00|3.836
05:52:01|3.8356
05:52:02|3.8345
05:52:03|3.8343
05:52:04|3.8343
05:52:05|3.8381
05:52:06|3.8378
05:52:07|3.8378
05:52:08|3.8392
05:52:10|3.8405
05:52:12|3.84
05:52:12|3.84
05:52:14|3.8393
05:52:15|3.8405
05:52:15|3.8405
05:52:17|3.8403
05:52:18|3.8375
05:52:18|3.8386
05:52:19|3.8386
05:52:21|3.8367
05:52:21|3.8367
05:52:22|3.8356
05:52:23|3.838
05:52:25|3.8386
05:52:26|3.8386
05:52:27|3.8365
05:52:28|3.8349
05:52:29|3.836
05:52:30|3.836
05:52:31|3.8359
05:52:32|3.8355
05:52:33|3.8355
05:52:34|3.8335
05:52:35|3.8335
05:52:37|3.8334
05:52:38|3.8355
05:52:39|3.8355
05:52:40|3.8362
05:52:41|3.8362
05:52:41|3.8352
05:52:42|3.8352
05:52:44|3.8352
05:52:45|3.835
05:52:45|3.835
05:52:47|3.836
05:52:48|3.836
05:52:48|3.8352
05:52:51|3.8352
05:52:51|3.8352
05:52:52|3.8352
05:52:53|3.8352
05:52:54|3.8378
05:52:55|3.838
05:52:57|3.838
05:52:57|3.8369
05:52:59|3.8365
05:52:59|3.835
05:53:00|3.835
05:53:02|3.835
05:53:02|3.835
05:53:04|3.835
05:53:05|3.835
05:53:06|3.8372
05:53:08|3.8377
05:53:08|3.8377
05:53:10|3.8377
05:53:10|3.8377
05:53:11|3.8366
05:53:13|3.8366
05:53:14|3.8366
05:53:16|3.8384
05:53:16|3.8384
05:53:17|3.8384
05:53:19|3.838
05:53:19|3.838
05:53:20|3.8385
05:53:21|3.8376
05:53:22|3.8402
05:53:23|3.8402
05:53:24|3.8402
05:53:25|3.8366
05:53:27|3.8364
05:53:28|3.8364
05:53:28|3.8364
05:53:30|3.8364
05:53:31|3.8364
05:53:31|3.8353
05:53:32|3.8336
05:53:35|3.8363
05:53:35|3.8363
05:53:36|3.8355
05:53:37|3.8355
05:53:38|3.8355
05:53:39|3.8355
05:53:40|3.8355
05:53:41|3.836
05:53:42|3.8372
05:53:43|3.8375
05:53:44|3.8376
05:53:45|3.8372
05:53:46|3.8372
05:53:47|3.8372
05:53:48|3.8372
05:53:49|3.8372
05:53:50|3.836
05:53:52|3.8383
05:53:53|3.8358
05:53:55|3.8356
05:53:56|3.8356
05:53:57|3.8356
05:53:58|3.8365
05:53:58|3.8365
05:54:00|3.8365
05:54:00|3.8352
05:54:01|3.8357
05:54:03|3.8341
05:54:04|3.8338
05:54:05|3.8365
05:54:05|3.8365
05:54:06|3.8361
05:54:08|3.8366
05:54:09|3.8361
05:54:10|3.8368
05:54:12|3.8368
05:54:13|3.8378
05:54:14|3.8378
05:54:15|3.8409
05:54:16|3.8383
05:54:17|3.8398
05:54:18|3.8398
05:54:19|3.8413
05:54:20|3.8412
05:54:21|3.8406
05:54:22|3.8425
05:54:23|3.8425
05:54:24|3.843
05:54:25|3.843
05:54:26|3.843
05:54:27|3.843
05:54:28|3.843
05:54:29|3.8419
05:54:30|3.844
05:54:31|3.844
05:54:32|3.844
05:54:33|3.8431
05:54:34|3.8431
05:54:35|3.8446
05:54:36|3.8446
05:54:37|3.843
05:54:38|3.8439
05:54:39|3.844
05:54:40|3.8448
05:54:41|3.8444
05:54:42|3.847
05:54:43|3.847
05:54:44|3.8452
05:54:45|3.8452
05:54:46|3.8422
05:54:47|3.842
05:54:48|3.842
05:54:49|3.842
05:54:51|3.8426
05:54:51|3.8426
05:54:52|3.8426
05:54:53|3.8426
05:54:55|3.8426
05:54:55|3.8426
05:54:56|3.8426
05:54:58|3.8423
05:54:59|3.8423
05:55:00|3.8423
05:55:01|3.8418
05:55:02|3.8413
05:55:04|3.8422
05:55:05|3.8413
05:55:06|3.8445
05:55:07|3.8455
05:55:09|3.8448
05:55:09|3.8448
05:55:11|3.8448
05:55:11|3.8448
05:55:13|3.8476
05:55:15|3.8487
05:55:15|3.8487
05:55:16|3.8487
05:55:17|3.8496
05:55:18|3.8496
05:55:20|3.8517
05:55:21|3.8517
05:55:23|3.8489
05:55:23|3.8489
05:55:25|3.8511
05:55:25|3.849
05:55:27|3.849
05:55:28|3.849
05:55:29|3.849
05:55:30|3.8495
05:55:31|3.8495
05:55:32|3.8495
05:55:33|3.8483
05:55:34|3.8483
05:55:35|3.8479
05:55:36|3.8479
05:55:37|3.8479
05:55:38|3.846
05:55:39|3.846
05:55:40|3.8445
05:55:41|3.8418
05:55:42|3.8418
05:55:43|3.8418
05:55:44|3.8418
05:55:45|3.8418
05:55:46|3.8418
05:55:47|3.8431
05:55:48|3.8431
05:55:49|3.8431
05:55:50|3.8431
05:55:51|3.8431
05:55:52|3.843
05:55:53|3.8427
05:55:54|3.8426
05:55:55|3.8414
05:55:56|3.8414
05:55:57|3.8422
05:55:59|3.8414
05:55:59|3.8414
05:56:01|3.8426
05:56:02|3.8426
05:56:03|3.8426
05:56:04|3.8433
05:56:05|3.8433
05:56:05|3.8433
05:56:06|3.8433
05:56:07|3.839
05:56:08|3.839
05:56:09|3.839
05:56:11|3.8364
05:56:13|3.8361
05:56:14|3.8361
05:56:15|3.8365
05:56:17|3.8378
05:56:18|3.8462
05:56:20|3.8461
05:56:21|3.8488
05:56:22|3.8495
05:56:24|3.8495
05:56:24|3.8467
05:56:25|3.8467
05:56:26|3.848
05:56:27|3.8475
05:56:28|3.8477
05:56:30|3.8465
05:56:31|3.8465
05:56:32|3.8465
05:56:32|3.8465
05:56:34|3.8465
05:56:35|3.8483
05:56:35|3.8494
05:56:37|3.8494
05:56:38|3.8494
05:56:39|3.8494
05:56:40|3.8494
05:56:41|3.8494
05:56:42|3.8497
05:56:43|3.8505
05:56:43|3.8505
05:56:45|3.8505
05:56:46|3.8505
05:56:47|3.8505
05:56:48|3.8523
05:56:49|3.8523
05:56:50|3.8511
05:56:51|3.8537
05:56:52|3.85
05:56:53|3.8504
05:56:54|3.85
05:56:55|3.8533
05:56:56|3.8533
05:56:57|3.8533
05:56:58|3.8524
05:56:59|3.8524
05:57:00|3.8524
05:57:01|3.8524
05:57:02|3.8516
05:57:03|3.8516
05:57:04|3.8496
05:57:05|3.847
05:57:06|3.847
05:57:07|3.8489
05:57:08|3.8482
05:57:09|3.8482
05:57:10|3.8514
05:57:11|3.8514
05:57:12|3.8514
05:57:13|3.8514
05:57:14|3.8514
05:57:15|3.8514
05:57:17|3.8525
05:57:18|3.8511
05:57:19|3.8511
05:57:20|3.8511
05:57:21|3.8511
05:57:22|3.8511
05:57:23|3.8542
05:57:23|3.8532
05:57:25|3.8531
05:57:25|3.8531
05:57:27|3.8549
05:57:28|3.8551
05:57:28|3.8551
05:57:30|3.8534
05:57:31|3.8534
05:57:32|3.8534
05:57:33|3.8537
05:57:34|3.8537
05:57:35|3.8565
05:57:36|3.8565
05:57:37|3.8565
05:57:39|3.8549
05:57:39|3.8549
05:57:40|3.8555
05:57:41|3.8555
05:57:42|3.8555
05:57:43|3.8555
05:57:44|3.8526
05:57:45|3.8512
05:57:46|3.8512
05:57:47|3.8512
05:57:48|3.8509
05:57:49|3.8509
05:57:50|3.8481
05:57:51|3.848
05:57:52|3.848
05:57:53|3.8458
05:57:54|3.8481
05:57:55|3.8481
05:57:56|3.8481
05:57:57|3.8481
05:57:58|3.8482
05:57:59|3.8482
05:58:00|3.8482
05:58:02|3.8482
05:58:02|3.8489
05:58:03|3.8501
05:58:05|3.8501
05:58:06|3.8511
05:58:07|3.8517
05:58:08|3.851
05:58:09|3.851
05:58:10|3.8487
05:58:10|3.8487
05:58:12|3.8487
05:58:13|3.8509
05:58:14|3.8509
05:58:15|3.8509
05:58:16|3.8509
05:58:17|3.8494
05:58:18|3.8494
05:58:19|3.8494
05:58:20|3.8492
05:58:21|3.8492
05:58:22|3.849
05:58:23|3.849
05:58:24|3.849
05:58:25|3.8492
05:58:26|3.8467
05:58:27|3.8467
05:58:28|3.8467
05:58:29|3.8484
05:58:30|3.8476
05:58:31|3.8475
05:58:32|3.8475
05:58:34|3.8475
05:58:34|3.8475
05:58:35|3.8482
05:58:37|3.8485
05:58:38|3.8496
05:58:40|3.8484
05:58:40|3.8493
05:58:42|3.8493
05:58:43|3.8504
05:58:44|3.8504
05:58:45|3.8494
05:58:45|3.8487
05:58:46|3.8487
05:58:47|3.8487
05:58:48|3.8487
05:58:49|3.8527
05:58:51|3.8527
05:58:51|3.8527
05:58:53|3.8527
05:58:54|3.8527
05:58:55|3.8527
05:58:56|3.8527
05:58:57|3.8527
05:58:58|3.8527
05:58:59|3.8527
05:59:00|3.8527
05:59:01|3.8527
05:59:02|3.8527
05:59:03|3.8529
05:59:04|3.8529
05:59:05|3.8529
05:59:06|3.8529
05:59:07|3.8529
05:59:08|3.8549
05:59:09|3.8539
05:59:10|3.8539
05:59:11|3.8529
05:59:12|3.8532
05:59:13|3.8532
05:59:15|3.8532
05:59:15|3.8532
05:59:16|3.8532
05:59:17|3.8523
05:59:18|3.8523
05:59:19|3.8523
05:59:20|3.8548
05:59:22|3.8548
05:59:23|3.8548
05:59:24|3.8548
05:59:25|3.8548
05:59:26|3.8548
05:59:28|3.8548
05:59:29|3.8556
05:59:29|3.8556
05:59:30|3.8556
05:59:32|3.8556
05:59:32|3.8554
05:59:34|3.8554
05:59:34|3.8568
05:59:35|3.8571
05:59:36|3.8571
05:59:38|3.8564
05:59:39|3.8583
05:59:40|3.8583
05:59:41|3.8593
05:59:42|3.8593
05:59:43|3.8573
05:59:44|3.8573
05:59:45|3.8595
05:59:46|3.8605
05:59:47|3.8602
05:59:47|3.8602
05:59:48|3.858
05:59:50|3.858
05:59:51|3.858
05:59:52|3.858
05:59:53|3.858
05:59:54|3.8593
05:59:55|3.8609
05:59:56|3.8591
05:59:57|3.8573
05:59:58|3.8573
06:00:00|3.8569
06:00:01|3.8569
06:00:02|3.8554
06:00:03|3.8565
06:00:04|3.8565
06:00:05|3.8565
06:00:06|3.8565
06:00:07|3.8569
06:00:08|3.8569
06:00:10|3.8569
06:00:11|3.8569
06:00:12|3.8569
06:00:12|3.8569
06:00:14|3.8569
06:00:16|3.8563
06:00:17|3.8563
06:00:19|3.858
06:00:19|3.8566
06:00:21|3.8566
06:00:22|3.8566
06:00:23|3.8553
06:00:24|3.8553
06:00:25|3.8553
06:00:25|3.8553
06:00:27|3.8555
06:00:27|3.8555
06:00:29|3.8555
06:00:30|3.8555
06:00:31|3.8555
06:00:32|3.8582
06:00:33|3.8578
06:00:34|3.8578
06:00:35|3.8578
06:00:36|3.8557
06:00:37|3.8558
06:00:38|3.8573
06:00:39|3.8573
06:00:40|3.8573
06:00:41|3.8573
06:00:42|3.8573
06:00:43|3.8573
06:00:44|3.856
06:00:45|3.856
06:00:46|3.856
06:00:47|3.856
06:00:47|3.856
06:00:48|3.8557
06:00:50|3.8578
06:00:51|3.8601
06:00:52|3.8601
06:00:53|3.8579
06:00:53|3.8579
06:00:55|3.8579
06:00:56|3.8579
06:00:57|3.858
06:00:58|3.858
06:01:00|3.858
06:01:01|3.858
06:01:02|3.858
06:01:03|3.858
06:01:04|3.858
06:01:05|3.858
06:01:06|3.8555
06:01:07|3.855
06:01:08|3.8578
06:01:09|3.8551
06:01:10|3.8551
06:01:11|3.8551
06:01:12|3.8606
06:01:12|3.8605
06:01:14|3.8605
06:01:16|3.8605
06:01:16|3.8573
06:01:18|3.8573
06:01:19|3.8573
06:01:20|3.8573
06:01:21|3.8618
06:01:22|3.8618
06:01:23|3.8618
06:01:24|3.8615
06:01:26|3.8627
06:01:26|3.8642
06:01:27|3.8642
06:01:28|3.8642
06:01:29|3.8642
06:01:30|3.8643
06:01:31|3.8643
06:01:32|3.8642
06:01:34|3.8615
06:01:34|3.8615
06:01:35|3.8606
06:01:37|3.8606
06:01:39|3.8606
06:01:40|3.8606
06:01:41|3.8606
06:01:42|3.8638
06:01:43|3.8645
06:01:45|3.8645
06:01:45|3.8645
06:01:46|3.8639
06:01:47|3.8636
06:01:48|3.8621
06:01:49|3.8636
06:01:50|3.8649
06:01:51|3.863
06:01:52|3.863
06:01:53|3.8638
06:01:54|3.8629
06:01:55|3.8629
06:01:56|3.8608
06:01:58|3.8608
06:01:59|3.8593
06:02:00|3.8593
06:02:01|3.8597
06:02:02|3.8597
06:02:03|3.8597
06:02:05|3.8597
06:02:05|3.8597
06:02:06|3.8597
06:02:08|3.8634
06:02:08|3.8634
06:02:09|3.8634
06:02:10|3.8607
06:02:11|3.8607
06:02:12|3.8607
06:02:13|3.8607
06:02:14|3.8607
06:02:16|3.8606
06:02:18|3.8606
06:02:19|3.8606
06:02:20|3.8606
06:02:21|3.8602
06:02:21|3.8602
06:02:23|3.8602
06:02:24|3.8602
06:02:25|3.8602
06:02:26|3.8586
06:02:27|3.8586
06:02:28|3.8553
06:02:29|3.8551
06:02:30|3.8551
06:02:30|3.8551
06:02:32|3.8556
06:02:33|3.8547
06:02:34|3.8547
06:02:35|3.8547
06:02:36|3.8547
06:02:38|3.8547
06:02:39|3.8547
06:02:39|3.8547
06:02:41|3.853
06:02:41|3.853
06:02:42|3.853
06:02:44|3.8508
06:02:45|3.85
06:02:46|3.8483
06:02:47|3.8483
06:02:48|3.8485
06:02:49|3.85
06:02:50|3.8479
06:02:51|3.8499
06:02:53|3.8478
06:02:53|3.8478
06:02:54|3.8478
06:02:56|3.8478
06:02:56|3.8478
06:02:58|3.8494
06:02:59|3.8494
06:03:01|3.8494
06:03:01|3.8504
06:03:02|3.8491
06:03:03|3.8491
06:03:05|3.8491
06:03:05|3.8491
06:03:07|3.8494
06:03:08|3.8526
06:03:09|3.8523
06:03:10|3.8524
06:03:11|3.8524
06:03:12|3.8524
06:03:13|3.8524
06:03:14|3.8524
06:03:15|3.8561
06:03:16|3.8569
06:03:17|3.8574
06:03:18|3.8574
06:03:19|3.857
06:03:21|3.857
06:03:21|3.857
06:03:23|3.857
06:03:24|3.8551
06:03:25|3.8551
06:03:26|3.8551
06:03:28|3.8558
06:03:29|3.8558
06:03:30|3.8558
06:03:32|3.856
06:03:32|3.8584
06:03:34|3.8584
06:03:35|3.8582
06:03:36|3.8596
06:03:36|3.8615
06:03:38|3.8615
06:03:39|3.8632
06:03:40|3.8632
06:03:41|3.8632
06:03:42|3.8598
06:03:43|3.8598
06:03:44|3.8598
06:03:45|3.8576
06:03:46|3.8542
06:03:47|3.8542
06:03:48|3.8542
06:03:49|3.8553
06:03:50|3.8553
06:03:51|3.8566
06:03:52|3.8557
06:03:53|3.8588
06:03:53|3.859
06:03:54|3.8591
06:03:56|3.8591
06:03:57|3.8613
06:03:59|3.8613
06:03:59|3.8613
06:04:01|3.8606
06:04:01|3.8596
06:04:02|3.8586
06:04:03|3.8582
06:04:04|3.8583
06:04:06|3.8583
06:04:08|3.8618
06:04:09|3.8618
06:04:10|3.8618
06:04:11|3.8618
06:04:12|3.8618
06:04:13|3.8618
06:04:14|3.8618
06:04:15|3.8618
06:04:17|3.8592
06:04:18|3.8603
06:04:19|3.8603
06:04:21|3.8609
06:04:21|3.8609
06:04:22|3.8602
06:04:23|3.8615
06:04:24|3.8615
06:04:25|3.8615
06:04:27|3.8611
06:04:27|3.8626
06:04:28|3.8626
06:04:29|3.8626
06:04:30|3.8615
06:04:32|3.8615
06:04:34|3.8615
06:04:34|3.8615
06:04:36|3.8615
06:04:37|3.8629
06:04:38|3.858
06:04:39|3.858
06:04:41|3.858
06:04:41|3.858
06:04:43|3.858
06:04:43|3.858
06:04:44|3.858
06:04:45|3.858
06:04:47|3.8577
06:04:48|3.856
06:04:49|3.8559
06:04:50|3.8559
06:04:50|3.8559
06:04:52|3.8566
06:04:53|3.8566
06:04:53|3.8528
06:04:55|3.8528
06:04:55|3.8528
06:04:56|3.8535
06:04:58|3.8535
06:05:00|3.8535
06:05:00|3.8535
06:05:02|3.8578
06:05:03|3.8578
06:05:04|3.8578
06:05:06|3.8578
06:05:07|3.8578
06:05:08|3.8573
06:05:09|3.858
06:05:10|3.8561
06:05:11|3.8561
06:05:12|3.8559
06:05:13|3.8559
06:05:14|3.8558
06:05:15|3.8558
06:05:16|3.8571
06:05:17|3.8571
06:05:18|3.8571
06:05:19|3.8571
06:05:20|3.8571
06:05:21|3.8567
06:05:22|3.8567
06:05:23|3.8575
06:05:24|3.8575
06:05:26|3.8583
06:05:27|3.8623
06:05:28|3.8607
06:05:29|3.8607
06:05:30|3.8609
06:05:32|3.8609
06:05:32|3.8609
06:05:34|3.8609
06:05:35|3.8609
06:05:36|3.8609
06:05:37|3.8572
06:05:38|3.8572
06:05:39|3.8607
06:05:40|3.8607
06:05:41|3.861
06:05:42|3.861
06:05:43|3.861
06:05:44|3.8609
06:05:45|3.8609
06:05:46|3.8609
06:05:47|3.8587
06:05:48|3.8585
06:05:49|3.8576
06:05:50|3.8576
06:05:51|3.8576
06:05:52|3.8576
06:05:54|3.8565
06:05:55|3.8572
06:05:55|3.8572
06:05:56|3.8575
06:05:58|3.8596
06:05:58|3.8596
06:05:59|3.8585
06:06:01|3.8584
06:06:02|3.8576
06:06:03|3.8576
06:06:04|3.8576
06:06:05|3.8593
06:06:07|3.8593
06:06:08|3.8608
06:06:08|3.8608
06:06:09|3.8608
06:06:11|3.8608
06:06:12|3.8596
06:06:13|3.8603
06:06:13|3.8603
06:06:14|3.8614
06:06:16|3.8647
06:06:17|3.8658
06:06:18|3.8658
06:06:19|3.8685
06:06:21|3.8654
06:06:21|3.867
06:06:22|3.867
06:06:23|3.867
06:06:24|3.867
06:06:25|3.8664
06:06:26|3.865
06:06:27|3.8651
06:06:28|3.8651
06:06:29|3.8651
06:06:30|3.8651
06:06:31|3.8651
06:06:32|3.8651
06:06:34|3.8651
06:06:35|3.865
06:06:36|3.865
06:06:38|3.865
06:06:38|3.865
06:06:39|3.8665
06:06:41|3.8661
06:06:41|3.8661
06:06:43|3.8661
06:06:44|3.8661
06:06:46|3.8661
06:06:47|3.8661
06:06:48|3.8685
06:06:49|3.8685
06:06:50|3.8685
06:06:51|3.8685
06:06:52|3.8685
06:06:52|3.8661
06:06:54|3.8661
06:06:54|3.8651
06:06:56|3.8654
06:06:57|3.8654
06:06:59|3.8654
06:06:59|3.8654
06:07:01|3.8645
06:07:02|3.8645
06:07:03|3.8645
06:07:04|3.865
06:07:05|3.865
06:07:06|3.8646
06:07:08|3.8644
06:07:09|3.8632
06:07:11|3.865
06:07:11|3.8643
06:07:12|3.8643
06:07:14|3.865
06:07:14|3.865
06:07:17|3.865
06:07:17|3.8638
06:07:18|3.8638
06:07:19|3.8638
06:07:20|3.8638
06:07:21|3.8638
06:07:22|3.8662
06:07:23|3.862
06:07:24|3.8598
06:07:26|3.8597
06:07:27|3.8597
06:07:29|3.8597
06:07:30|3.8597
06:07:32|3.8607
06:07:32|3.8607
06:07:34|3.8601
06:07:35|3.8601
06:07:35|3.8601
06:07:37|3.8601
06:07:38|3.8601
06:07:38|3.8593
06:07:40|3.8593
06:07:41|3.8605
06:07:41|3.8616
06:07:43|3.8616
06:07:44|3.8616
06:07:45|3.8635
06:07:46|3.8635
06:07:47|3.8635
06:07:48|3.8635
06:07:50|3.8635
06:07:50|3.8593
06:07:51|3.8593
06:07:52|3.8591
06:07:53|3.8591
06:07:54|3.8591
06:07:55|3.8599
06:07:56|3.8599
06:07:57|3.8599
06:07:58|3.8599
06:07:59|3.8599
06:08:00|3.8597
06:08:01|3.8597
06:08:03|3.8586
06:08:04|3.8586
06:08:06|3.8586
06:08:07|3.8603
06:08:08|3.8603
06:08:09|3.8603
06:08:10|3.8603
06:08:11|3.8603
06:08:12|3.856
06:08:14|3.8531
06:08:14|3.8531
06:08:15|3.8522
06:08:17|3.8526
06:08:17|3.8526
06:08:18|3.8526
06:08:19|3.8517
06:08:20|3.8517
06:08:21|3.8522
06:08:23|3.8527
06:08:23|3.8527
06:08:25|3.8524
06:08:26|3.8533
06:08:27|3.8533
06:08:28|3.8533
06:08:29|3.8533
06:08:30|3.8533
06:08:31|3.8534
06:08:32|3.851
06:08:33|3.851
06:08:34|3.8513
06:08:36|3.8531
06:08:36|3.8531
06:08:38|3.8531
06:08:39|3.8531
06:08:40|3.8531
06:08:40|3.8521
06:08:42|3.8521
06:08:44|3.8531
06:08:44|3.8531
06:08:45|3.8531
06:08:46|3.8531
06:08:47|3.8549
06:08:48|3.8547
06:08:49|3.8547
06:08:50|3.8542
06:08:51|3.8542
06:08:52|3.8542
06:08:53|3.8542
06:08:54|3.8542
06:08:55|3.8549
06:08:57|3.8549
06:08:57|3.8549
06:08:58|3.8567
06:08:59|3.8567
06:09:01|3.8567
06:09:01|3.8567
06:09:03|3.8567
06:09:03|3.8567
06:09:04|3.8565
06:09:06|3.8567
06:09:07|3.8601
06:09:08|3.8601
06:09:09|3.8601
06:09:10|3.8601
06:09:11|3.8601
06:09:12|3.8665
06:09:13|3.8679
06:09:14|3.8679
06:09:15|3.8693
06:09:17|3.8704
06:09:17|3.8703
06:09:19|3.8674
06:09:20|3.8709
06:09:21|3.8709
06:09:23|3.8709
06:09:24|3.867
06:09:25|3.8706
06:09:26|3.8701
06:09:26|3.8676
06:09:28|3.8676
06:09:29|3.8673
06:09:31|3.8662
06:09:31|3.8652
06:09:33|3.8675
06:09:33|3.8649
06:09:34|3.8649
06:09:35|3.8651
06:09:36|3.8653
06:09:37|3.8653
06:09:38|3.8669
06:09:39|3.8669
06:09:40|3.8669
06:09:41|3.8656
06:09:42|3.8656
06:09:43|3.8656
06:09:44|3.8656
06:09:45|3.8642
06:09:46|3.8642
06:09:47|3.8642
06:09:48|3.8642
06:09:49|3.8642
06:09:50|3.8644
06:09:51|3.8648
06:09:53|3.8642
06:09:54|3.8642
06:09:56|3.8642
06:09:56|3.8643
06:09:57|3.8643
06:09:58|3.8671
06:09:59|3.8652
06:10:00|3.8652
06:10:01|3.8685
06:10:02|3.8685
06:10:03|3.8685
06:10:04|3.8685
06:10:06|3.8679
06:10:06|3.8679
06:10:08|3.8705
06:10:09|3.8686
06:10:10|3.8683
06:10:10|3.8683
06:10:12|3.8682
06:10:13|3.8682
06:10:14|3.8682
06:10:15|3.8663
06:10:16|3.8663
06:10:17|3.8663
06:10:18|3.8634
06:10:19|3.8633
06:10:20|3.8633
06:10:21|3.8633
06:10:22|3.8633
06:10:24|3.8614
06:10:24|3.8614
06:10:25|3.8614
06:10:26|3.8614
06:10:27|3.8592
06:10:29|3.8587
06:10:30|3.8587
06:10:31|3.8587
06:10:31|3.8589
06:10:33|3.8592
06:10:33|3.8575
06:10:35|3.8565
06:10:36|3.8565
06:10:37|3.855
06:10:38|3.8527
06:10:38|3.8509
06:10:40|3.8509
06:10:41|3.8509
06:10:42|3.8509
06:10:43|3.8534
06:10:44|3.8534
06:10:45|3.8535
06:10:46|3.8535
06:10:47|3.851
06:10:48|3.851
06:10:49|3.851
06:10:50|3.851
06:10:51|3.851
06:10:52|3.8498
06:10:54|3.8509
06:10:55|3.8509
06:10:56|3.8509
06:10:57|3.8491
06:10:58|3.8491
06:10:59|3.8526
06:11:00|3.8526
06:11:01|3.8513
06:11:02|3.8513
06:11:03|3.8495
06:11:04|3.8495
06:11:05|3.8495
06:11:06|3.8552
06:11:07|3.8591
06:11:08|3.8591
06:11:10|3.8566
06:11:11|3.8549
06:11:12|3.8549
06:11:14|3.8527
06:11:14|3.8528
06:11:16|3.8528
06:11:16|3.8528
06:11:17|3.8526
06:11:18|3.8526
06:11:19|3.8526
06:11:20|3.8526
06:11:21|3.8511
06:11:22|3.8511
06:11:23|3.8511
06:11:25|3.8511
06:11:26|3.8511
06:11:27|3.8511
06:11:27|3.8511
06:11:28|3.8499
06:11:30|3.8491
06:11:31|3.8477
06:11:32|3.8471
06:11:33|3.8471
06:11:35|3.8464
06:11:35|3.8476
06:11:36|3.8476
06:11:37|3.8503
06:11:38|3.8503
06:11:40|3.8503
06:11:42|3.8503
06:11:43|3.8503
06:11:43|3.8503
06:11:44|3.8503
06:11:46|3.8516
06:11:47|3.8538
06:11:48|3.8538
06:11:48|3.8538
06:11:50|3.8584
06:11:52|3.8608
06:11:52|3.8608
06:11:53|3.8596
06:11:54|3.8596
06:11:55|3.8566
06:11:56|3.8566
06:11:57|3.8568
06:11:58|3.8568
06:11:59|3.8568
06:12:00|3.8544
06:12:01|3.8564
06:12:03|3.8573
06:12:04|3.8573
06:12:05|3.8545
06:12:06|3.856
06:12:07|3.8572
06:12:08|3.8539
06:12:09|3.8538
06:12:11|3.8518
06:12:11|3.8518
06:12:12|3.8518
06:12:14|3.8514
06:12:14|3.8514
06:12:16|3.8515
06:12:18|3.8515
06:12:18|3.8514
06:12:19|3.8514
06:12:20|3.8514
06:12:21|3.851
06:12:22|3.851
06:12:23|3.851
06:12:24|3.8507
06:12:25|3.8495
06:12:26|3.8495
06:12:28|3.8516
06:12:30|3.8544
06:12:30|3.8544
06:12:31|3.8544
06:12:32|3.8544
06:12:34|3.8544
06:12:34|3.8544
06:12:35|3.8563
06:12:37|3.8588
06:12:37|3.8611
06:12:39|3.8608
06:12:40|3.8658
06:12:41|3.8673
06:12:42|3.8664
06:12:43|3.8662
06:12:44|3.8674
06:12:45|3.8675
06:12:47|3.8648
06:12:48|3.8648
06:12:48|3.8648
06:12:50|3.8656
06:12:51|3.8656
06:12:52|3.8656
06:12:53|3.8656
06:12:54|3.8654
06:12:55|3.8654
06:12:56|3.8655
06:12:57|3.8655
06:12:58|3.8635
06:12:59|3.8641
06:13:00|3.864
06:13:01|3.864
06:13:02|3.8611
06:13:03|3.8611
06:13:04|3.8609
06:13:05|3.8612
06:13:06|3.863
06:13:07|3.8636
06:13:08|3.8633
06:13:10|3.8633
06:13:10|3.864
06:13:12|3.864
06:13:12|3.8656
06:13:14|3.8656
06:13:15|3.8678
06:13:16|3.8686
06:13:17|3.87
06:13:18|3.87
06:13:19|3.87
06:13:20|3.87
06:13:21|3.87
06:13:22|3.87
06:13:23|3.8697
06:13:24|3.8697
06:13:25|3.8665
06:13:26|3.869
06:13:27|3.8679
06:13:28|3.8679
06:13:29|3.8701
06:13:30|3.8701
06:13:31|3.8696
06:13:32|3.8718
06:13:33|3.8767
06:13:34|3.882
06:13:36|3.882
06:13:36|3.8809
06:13:38|3.882
06:13:38|3.882
06:13:39|3.8757
06:13:40|3.8768
06:13:42|3.8768
06:13:43|3.8768
06:13:43|3.8768
06:13:46|3.8767
06:13:46|3.8767
06:13:47|3.8755
06:13:48|3.8755
06:13:49|3.8722
06:13:51|3.8705
06:13:52|3.8705
06:13:52|3.8705
06:13:53|3.8704
06:13:55|3.8704
06:13:55|3.8704
06:13:56|3.8704
06:13:57|3.8704
06:13:59|3.8704
06:13:59|3.8704
06:14:01|3.8706
06:14:02|3.8706
06:14:03|3.8706
06:14:04|3.8706
06:14:05|3.8701
06:14:06|3.8701
06:14:07|3.8715
06:14:08|3.8715
06:14:09|3.8715
06:14:11|3.8695
06:14:11|3.8694
06:14:12|3.8707
06:14:13|3.8707
06:14:15|3.8707
06:14:16|3.8739
06:14:17|3.8741
06:14:17|3.8707
06:14:20|3.8712
06:14:20|3.8733
06:14:21|3.8736
06:14:22|3.8736
06:14:24|3.8736
06:14:25|3.8735
06:14:26|3.8735
06:14:27|3.8735
06:14:29|3.8723
06:14:29|3.8723
06:14:30|3.8723
06:14:31|3.8709
06:14:32|3.8709
06:14:33|3.8699
06:14:34|3.8728
06:14:35|3.8728
06:14:37|3.8728
06:14:38|3.8728
06:14:39|3.8728
06:14:40|3.8728
06:14:41|3.8728
06:14:42|3.8724
06:14:43|3.8714
06:14:44|3.8714
06:14:45|3.8714
06:14:46|3.8714
06:14:47|3.8714
06:14:48|3.8709
06:14:49|3.8709
06:14:50|3.8709
06:14:51|3.8685
06:14:52|3.8685
06:14:53|3.8685
06:14:54|3.8685
06:14:55|3.8685
06:14:56|3.8685
06:14:57|3.8685
06:14:59|3.8655
06:15:03|3.8654
06:15:04|3.8628
06:15:05|3.8627
06:15:06|3.8629
06:15:07|3.8667
06:15:08|3.8667
06:15:09|3.8647
06:15:11|3.8652
06:15:11|3.8661
06:15:13|3.8662
06:15:13|3.8662
06:15:14|3.8667
06:15:16|3.8667
06:15:16|3.869
06:15:17|3.869
06:15:18|3.8685
06:15:19|3.8685
06:15:20|3.8685
06:15:22|3.8685
06:15:23|3.8685
06:15:24|3.8685
06:15:25|3.8685
06:15:26|3.8719
06:15:27|3.8719
06:15:28|3.8719
06:15:29|3.8719
06:15:30|3.8719
06:15:32|3.8727
06:15:33|3.8721
06:15:34|3.8719
06:15:35|3.8719
06:15:37|3.8719
06:15:37|3.8725
06:15:38|3.8765
06:15:40|3.8806
06:15:41|3.8793
06:15:42|3.8799
06:15:43|3.8819
06:15:45|3.8825
06:15:46|3.8814
06:15:47|3.8813
06:15:48|3.8826
06:15:49|3.8826
06:15:50|3.8827
06:15:51|3.8815
06:15:51|3.8788
06:15:53|3.8778
06:15:54|3.8777
06:15:54|3.8731
06:15:56|3.8731
06:15:57|3.8753
06:15:58|3.8753
06:15:59|3.8753
06:16:00|3.8753
06:16:01|3.8753
06:16:02|3.8753
06:16:03|3.8753
06:16:04|3.8801
06:16:05|3.8808
06:16:06|3.8779
06:16:07|3.8792
06:16:07|3.8792
06:16:09|3.88
06:16:10|3.88
06:16:11|3.88
06:16:12|3.88
06:16:13|3.8797
06:16:14|3.8797
06:16:16|3.8806
06:16:17|3.8815
06:16:18|3.8815
06:16:19|3.8831
06:16:20|3.8821
06:16:21|3.8821
06:16:22|3.8821
06:16:24|3.88
06:16:24|3.88
06:16:26|3.88
06:16:26|3.8806
06:16:27|3.8806
06:16:28|3.8797
06:16:30|3.8808
06:16:32|3.8808
06:16:33|3.8784
06:16:34|3.8801
06:16:35|3.8801
06:16:36|3.8801
06:16:37|3.8801
06:16:38|3.8801
06:16:39|3.8801
06:16:40|3.884
06:16:42|3.884
06:16:43|3.884
06:16:44|3.8801
06:16:45|3.8801
06:16:46|3.8801
06:16:47|3.8801
06:16:48|3.8796
06:16:49|3.8796
06:16:50|3.8791
06:16:51|3.8791
06:16:52|3.8791
06:16:53|3.8791
06:16:54|3.8791
06:16:55|3.8795
06:16:56|3.8793
06:16:57|3.8793
06:16:58|3.8793
06:16:59|3.8777
06:16:59|3.8769
06:17:01|3.8769
06:17:03|3.8754
06:17:03|3.8732
06:17:05|3.8732
06:17:05|3.8732
06:17:07|3.8709
06:17:07|3.8709
06:17:08|3.8709
06:17:09|3.8709
06:17:10|3.871
06:17:12|3.8706
06:17:12|3.8706
06:17:13|3.8713
06:17:14|3.8713
06:17:16|3.8713
06:17:17|3.8711
06:17:18|3.8721
06:17:19|3.8734
06:17:19|3.8734
06:17:21|3.8729
06:17:22|3.8729
06:17:23|3.8729
06:17:24|3.8718
06:17:25|3.871
06:17:27|3.871
06:17:27|3.871
06:17:28|3.8738
06:17:29|3.8719
06:17:30|3.8719
06:17:32|3.8719
06:17:33|3.8719
06:17:34|3.8741
06:17:35|3.8741
06:17:36|3.875
06:17:38|3.875
06:17:39|3.8752
06:17:40|3.8752
06:17:41|3.8752
06:17:41|3.8752
06:17:42|3.8752
06:17:43|3.8751
06:17:44|3.875
06:17:46|3.875
06:17:47|3.875
06:17:48|3.875
06:17:49|3.875
06:17:50|3.875
06:17:51|3.875
06:17:53|3.8745
06:17:54|3.8745
06:17:54|3.8745
06:17:56|3.8745
06:17:57|3.8745
06:17:58|3.8745
06:17:59|3.8704
06:18:00|3.8704
06:18:01|3.8706
06:18:02|3.8689
06:18:03|3.8689
06:18:04|3.8689
06:18:05|3.8689
06:18:06|3.8689
06:18:07|3.8689
06:18:08|3.8689
06:18:10|3.8689
06:18:11|3.8689
06:18:12|3.8689
06:18:13|3.8689
06:18:15|3.8685
06:18:16|3.8686
06:18:16|3.8686
06:18:17|3.8641
06:18:18|3.8641
06:18:19|3.8641
06:18:21|3.864
06:18:21|3.8654
06:18:23|3.8657
06:18:23|3.8657
06:18:24|3.8657
06:18:26|3.8657
06:18:26|3.8646
06:18:27|3.8646
06:18:28|3.8646
06:18:29|3.8646
06:18:31|3.8646
06:18:32|3.8646
06:18:34|3.8657
06:18:35|3.8669
06:18:35|3.8669
06:18:37|3.869
06:18:38|3.871
06:18:39|3.8674
06:18:40|3.8674
06:18:40|3.8674
06:18:42|3.8674
06:18:42|3.8674
06:18:44|3.8674
06:18:45|3.8674
06:18:47|3.8675
06:18:48|3.8675
06:18:50|3.8671
06:18:51|3.8671
06:18:51|3.8671
06:18:53|3.8671
06:18:54|3.8683
06:18:55|3.8701
06:18:56|3.8702
06:18:57|3.8702
06:18:57|3.8708
06:18:59|3.8708
06:18:59|3.8707
06:19:01|3.8707
06:19:02|3.8707
06:19:02|3.8707
06:19:03|3.8663
06:19:05|3.866
06:19:06|3.8655
06:19:06|3.864
06:19:08|3.8646
06:19:09|3.866
06:19:10|3.866
06:19:12|3.866
06:19:12|3.8643
06:19:14|3.8643
06:19:15|3.8652
06:19:16|3.8652
06:19:17|3.8652
06:19:18|3.8652
06:19:19|3.8645
06:19:20|3.8645
06:19:21|3.8645
06:19:22|3.8635
06:19:23|3.8643
06:19:24|3.8641
06:19:25|3.8641
06:19:26|3.8641
06:19:27|3.8641
06:19:28|3.8641
06:19:29|3.8641
06:19:30|3.8641
06:19:31|3.8641
06:19:32|3.8641
06:19:34|3.8641
06:19:35|3.8641
06:19:36|3.8641
06:19:37|3.8641
06:19:38|3.865
06:19:39|3.8645
06:19:40|3.8634
06:19:41|3.863
06:19:42|3.863
06:19:43|3.863
06:19:44|3.863
06:19:45|3.8639
06:19:46|3.8651
06:19:48|3.8651
06:19:48|3.8651
06:19:49|3.8676
06:19:50|3.8668
06:19:51|3.8686
06:19:52|3.8686
06:19:53|3.8686
06:19:54|3.8686
06:19:56|3.866
06:19:57|3.8641
06:19:58|3.8641
06:19:58|3.8641
06:19:59|3.8641
06:20:00|3.8629
06:20:02|3.8617
06:20:02|3.8617
06:20:03|3.8617
06:20:05|3.8617
06:20:06|3.8616
06:20:07|3.8616
06:20:08|3.8618
06:20:09|3.8611
06:20:10|3.8611
06:20:10|3.8585
06:20:12|3.8585
06:20:13|3.8585
06:20:14|3.8585
06:20:15|3.8585
06:20:16|3.8585
06:20:17|3.8585
06:20:18|3.8585
06:20:19|3.8641
06:20:20|3.8666
06:20:21|3.8672
06:20:22|3.8672
06:20:23|3.8672
06:20:24|3.8672
06:20:25|3.8672
06:20:26|3.8672
06:20:27|3.8672
06:20:28|3.8675
06:20:29|3.8675
06:20:30|3.8675
06:20:31|3.866
06:20:32|3.866
06:20:34|3.866
06:20:34|3.8662
06:20:35|3.8662
06:20:36|3.8662
06:20:37|3.8662
06:20:38|3.8662
06:20:39|3.8662
06:20:41|3.8662
06:20:42|3.8665
06:20:43|3.8665
06:20:44|3.8665
06:20:45|3.8665
06:20:47|3.8665
06:20:47|3.8665
06:20:48|3.8647
06:20:49|3.8647
06:20:51|3.8647
06:20:52|3.8647
06:20:52|3.8647
06:20:54|3.8637
06:20:55|3.8637
06:20:56|3.8637
06:20:57|3.8637
06:20:58|3.8637
06:20:58|3.8637
06:21:00|3.8637
06:21:01|3.8643
06:21:02|3.8644
06:21:03|3.8644
06:21:04|3.8668
06:21:05|3.8668
06:21:06|3.8668
06:21:07|3.8668
06:21:08|3.8668
06:21:09|3.8655
06:21:10|3.8655
06:21:11|3.8655
06:21:12|3.8655
06:21:13|3.8655
06:21:14|3.8674
06:21:15|3.8674
06:21:16|3.8674
06:21:17|3.8664
06:21:18|3.8664
06:21:20|3.8664
06:21:20|3.8664
06:21:21|3.8664
06:21:22|3.8654
06:21:23|3.8654
06:21:24|3.8646
06:21:26|3.8646
06:21:27|3.8646
06:21:28|3.8646
06:21:29|3.866
06:21:30|3.866
06:21:30|3.866
06:21:32|3.8662
06:21:33|3.8662
06:21:34|3.8667
06:21:35|3.8667
06:21:36|3.8667
06:21:38|3.8667
06:21:38|3.8667
06:21:39|3.8667
06:21:42|3.865
06:21:42|3.865
06:21:43|3.865
06:21:44|3.8648
06:21:45|3.8648
06:21:47|3.8648
06:21:48|3.8671
06:21:49|3.8671
06:21:50|3.8671
06:21:52|3.8671
06:21:53|3.8671
06:21:54|3.863
06:21:55|3.863
06:21:56|3.8695
06:21:57|3.8695
06:21:58|3.8695
06:21:59|3.8695
06:22:00|3.8695
06:22:01|3.8695
06:22:02|3.8695
06:22:03|3.8695
06:22:04|3.8695
06:22:05|3.8695
06:22:06|3.8695
06:22:07|3.8649
06:22:08|3.8642
06:22:10|3.8635
06:22:10|3.8635
06:22:11|3.8637
06:22:13|3.8637
06:22:14|3.8662
06:22:15|3.8661
06:22:16|3.8661
06:22:18|3.8643
06:22:18|3.8643
06:22:20|3.8657
06:22:21|3.8657
06:22:22|3.8655
06:22:22|3.8657
06:22:24|3.8657
06:22:25|3.8644
06:22:26|3.8644
06:22:27|3.8644
06:22:28|3.8644
06:22:29|3.8644
06:22:29|3.8664
06:22:30|3.8659
06:22:32|3.8652
06:22:33|3.8651
06:22:34|3.8651
06:22:35|3.8651
06:22:36|3.8642
06:22:38|3.8642
06:22:39|3.8636
06:22:39|3.8636
06:22:41|3.8636
06:22:42|3.8636
06:22:43|3.8637
06:22:44|3.8637
06:22:45|3.8637
06:22:47|3.8637
06:22:48|3.8637
06:22:48|3.8637
06:22:49|3.8638
06:22:50|3.8636
06:22:52|3.8637
06:22:53|3.8637
06:22:54|3.8637
06:22:55|3.8637
06:22:55|3.866
06:22:57|3.866
06:22:57|3.8636
06:22:58|3.8637
06:22:59|3.8651
06:23:01|3.8651
06:23:01|3.8651
06:23:03|3.8641
06:23:04|3.8641
06:23:05|3.8644
06:23:06|3.8644
06:23:07|3.8636
06:23:08|3.8644
06:23:09|3.8643
06:23:11|3.8653
06:23:12|3.8653
06:23:13|3.8667
06:23:13|3.8667
06:23:14|3.8667
06:23:16|3.8664
06:23:17|3.8664
06:23:18|3.8664
06:23:19|3.8664
06:23:20|3.8664
06:23:21|3.8643
06:23:22|3.8637
06:23:23|3.8637
06:23:24|3.8637
06:23:25|3.8637
06:23:26|3.8637
06:23:27|3.8637
06:23:28|3.8637
06:23:29|3.8637
06:23:30|3.8643
06:23:32|3.8652
06:23:32|3.8652
06:23:33|3.8652
06:23:34|3.8652
06:23:36|3.8652
06:23:38|3.8677
06:23:39|3.8665
06:23:39|3.8665
06:23:41|3.8665
06:23:42|3.868
06:23:43|3.8666
06:23:44|3.8666
06:23:45|3.8666
06:23:46|3.8662
06:23:47|3.8662
06:23:48|3.8662
06:23:49|3.8662
06:23:50|3.8662
06:23:51|3.8665
06:23:52|3.8665
06:23:54|3.8644
06:23:55|3.8644
06:23:56|3.8637
06:23:57|3.8636
06:23:57|3.8636
06:23:59|3.8636
06:23:59|3.8636
06:24:01|3.8636
06:24:02|3.8636
06:24:03|3.8655
06:24:04|3.8636
06:24:05|3.8636
06:24:06|3.8618
06:24:07|3.8603
06:24:08|3.8544
06:24:09|3.8531
06:24:10|3.8553
06:24:11|3.857
06:24:12|3.857
06:24:13|3.8589
06:24:14|3.8553
06:24:15|3.8553
06:24:16|3.8574
06:24:17|3.8564
06:24:18|3.8564
06:24:19|3.855
06:24:21|3.8465
06:24:22|3.8491
06:24:23|3.8489
06:24:24|3.8489
06:24:26|3.8485
06:24:27|3.8483
06:24:28|3.8491
06:24:28|3.8517
06:24:29|3.8522
06:24:30|3.8517
06:24:31|3.8501
06:24:33|3.8499
06:24:33|3.846
06:24:35|3.8459
06:24:35|3.8456
06:24:36|3.8456
06:24:37|3.8456
06:24:38|3.8463
06:24:39|3.8443
06:24:40|3.8451
06:24:42|3.8483
06:24:43|3.8483
06:24:45|3.8458
06:24:45|3.8458
06:24:47|3.8458
06:24:48|3.8458
06:24:49|3.8455
06:24:51|3.8455
06:24:51|3.8432
06:24:52|3.8432
06:24:53|3.8432
06:24:54|3.8448
06:24:55|3.8448
06:24:56|3.8448
06:24:57|3.8448
06:24:58|3.8443
06:25:00|3.8463
06:25:01|3.8452
06:25:02|3.848
06:25:03|3.8501
06:25:04|3.8506
06:25:05|3.8528
06:25:06|3.8528
06:25:07|3.8543
06:25:09|3.8543
06:25:10|3.8534
06:25:11|3.8533
06:25:12|3.8533
06:25:13|3.8533
06:25:14|3.8533
06:25:15|3.8533
06:25:16|3.8518
06:25:17|3.8523
06:25:19|3.8523
06:25:19|3.8515
06:25:20|3.8524
06:25:22|3.8547
06:25:22|3.8547
06:25:24|3.8556
06:25:25|3.857
06:25:26|3.857
06:25:28|3.8611
06:25:28|3.8622
06:25:29|3.8616
06:25:30|3.8616
06:25:31|3.8616
06:25:33|3.8622
06:25:33|3.8622
06:25:34|3.8585
06:25:35|3.8585
06:25:37|3.8585
06:25:41|3.8585
06:25:41|3.8568
06:25:44|3.8599
06:25:45|3.8585
06:25:46|3.8567
06:25:47|3.8567
06:25:48|3.8567
06:25:50|3.8562
06:25:50|3.8562
06:25:52|3.8562
06:25:53|3.8585
06:25:54|3.8561
06:25:55|3.8561
06:25:56|3.8584
06:25:57|3.8584
06:25:58|3.8584
06:25:59|3.8572
06:26:00|3.8572
06:26:01|3.8572
06:26:02|3.859
06:26:03|3.859
06:26:04|3.859
06:26:05|3.859
06:26:06|3.859
06:26:07|3.859
06:26:08|3.8589
06:26:09|3.8567
06:26:10|3.8555
06:26:11|3.8572
06:26:12|3.8551
06:26:13|3.8551
06:26:14|3.8551
06:26:15|3.8557
06:26:16|3.8557
06:26:17|3.8572
06:26:18|3.8579
06:26:19|3.8555
06:26:20|3.8555
06:26:21|3.8542
06:26:22|3.8542
06:26:23|3.8521
06:26:24|3.8532
06:26:25|3.8542
06:26:26|3.8523
06:26:27|3.8523
06:26:28|3.8523
06:26:29|3.8576
06:26:30|3.8578
06:26:31|3.8577
06:26:32|3.8577
06:26:33|3.8559
06:26:34|3.8559
06:26:35|3.8559
06:26:36|3.8553
06:26:37|3.8553
06:26:38|3.8553
06:26:40|3.8553
06:26:41|3.8553
06:26:42|3.8553
06:26:43|3.8553
06:26:44|3.8553
06:26:45|3.8553
06:26:46|3.8553
06:26:47|3.8556
06:26:48|3.855
06:26:49|3.855
06:26:51|3.8531
06:26:52|3.8531
06:26:53|3.8531
06:26:54|3.8531
06:26:55|3.8531
06:26:56|3.8531
06:26:57|3.8531
06:26:59|3.8534
06:26:59|3.8534
06:27:00|3.854
06:27:01|3.8539
06:27:02|3.8539
06:27:03|3.852
06:27:04|3.85
06:27:06|3.85
06:27:07|3.8475
06:27:08|3.8475
06:27:09|3.8494
06:27:10|3.8494
06:27:11|3.8494
06:27:12|3.8498
06:27:14|3.8498
06:27:15|3.8498
06:27:16|3.8498
06:27:16|3.8498
06:27:18|3.8498
06:27:19|3.8521
06:27:20|3.8521
06:27:21|3.8516
06:27:22|3.8531
06:27:23|3.8539
06:27:25|3.8552
06:27:25|3.8555
06:27:26|3.8555
06:27:28|3.8555
06:27:29|3.8575
06:27:30|3.8576
06:27:32|3.8581
06:27:33|3.8581
06:27:34|3.8581
06:27:34|3.8581
06:27:35|3.8581
06:27:37|3.8583
06:27:38|3.8577
06:27:38|3.8577
06:27:39|3.8577
06:27:41|3.8577
06:27:43|3.8577
06:27:44|3.8577
06:27:44|3.8574
06:27:46|3.8574
06:27:47|3.8574
06:27:47|3.8587
06:27:49|3.8587
06:27:50|3.8587
06:27:51|3.8587
06:27:52|3.8587
06:27:53|3.8587
06:27:54|3.8587
06:27:56|3.8559
06:27:56|3.8559
06:27:57|3.8559
06:27:58|3.8559
06:27:59|3.8559
06:28:00|3.8555
06:28:01|3.8555
06:28:03|3.8555
06:28:04|3.8555
06:28:05|3.8555
06:28:06|3.8555
06:28:07|3.8555
06:28:09|3.8555
06:28:09|3.8555
06:28:10|3.8555
06:28:11|3.8548
06:28:12|3.8548
06:28:13|3.8548
06:28:15|3.8548
06:28:15|3.8558
06:28:17|3.8578
06:28:17|3.8582
06:28:18|3.8582
06:28:19|3.8598
06:28:21|3.8598
06:28:22|3.8622
06:28:24|3.8606
06:28:25|3.8606
06:28:26|3.8606
06:28:27|3.8606
06:28:28|3.8606
06:28:29|3.8606
06:28:30|3.8607
06:28:31|3.8596
06:28:32|3.8595
06:28:33|3.8595
06:28:34|3.8595
06:28:35|3.8595
06:28:36|3.8601
06:28:37|3.8601
06:28:38|3.8601
06:28:39|3.8601
06:28:41|3.8601
06:28:43|3.8559
06:28:44|3.8557
06:28:45|3.8571
06:28:46|3.8571
06:28:48|3.8571
06:28:49|3.8568
06:28:50|3.8569
06:28:51|3.8579
06:28:52|3.8579
06:28:53|3.8578
06:28:54|3.8569
06:28:55|3.8569
06:28:57|3.8569
06:28:57|3.8569
06:28:59|3.8544
06:28:59|3.8521
06:29:00|3.8519
06:29:01|3.8519
06:29:02|3.8519
06:29:05|3.8516
06:29:06|3.8516
06:29:07|3.8513
06:29:09|3.8529
06:29:10|3.8532
06:29:11|3.8517
06:29:11|3.8509
06:29:12|3.8509
06:29:14|3.8509
06:29:15|3.8509
06:29:15|3.8508
06:29:16|3.8508
06:29:17|3.8508
06:29:19|3.8511
06:29:19|3.8511
06:29:20|3.8511
06:29:21|3.8511
06:29:22|3.8479
06:29:24|3.848
06:29:25|3.8501
06:29:26|3.8501
06:29:27|3.8501
06:29:29|3.8501
06:29:29|3.8501
06:29:30|3.8501
06:29:31|3.8488
06:29:33|3.8488
06:29:33|3.8488
06:29:34|3.8499
06:29:36|3.8499
06:29:37|3.8499
06:29:37|3.8503
06:29:39|3.8485
06:29:40|3.846
06:29:40|3.846
06:29:42|3.846
06:29:43|3.846
06:29:45|3.846
06:29:45|3.8462
06:29:46|3.8462
06:29:47|3.8462
06:29:48|3.8461
06:29:49|3.8461
06:29:51|3.8461
06:29:52|3.8456
06:29:53|3.8439
06:29:54|3.8429
06:29:55|3.8432
06:29:56|3.8432
06:29:56|3.8414
06:29:58|3.8426
06:29:59|3.8426
06:30:00|3.8426
06:30:01|3.8415
06:30:03|3.8459
06:30:03|3.8443
06:30:04|3.8443
06:30:05|3.8443
06:30:06|3.8443
06:30:07|3.8443
06:30:08|3.844
06:30:10|3.8455
06:30:10|3.8426
06:30:11|3.8443
06:30:12|3.8443
06:30:13|3.8443
06:30:14|3.8443
06:30:15|3.8443
06:30:16|3.8443
06:30:17|3.8443
06:30:18|3.8443
06:30:19|3.8426
06:30:20|3.8427
06:30:21|3.8439
06:30:22|3.8412
06:30:24|3.8426
06:30:25|3.8426
06:30:26|3.8426
06:30:28|3.8448
06:30:28|3.8448
06:30:29|3.8467
06:30:31|3.8467
06:30:31|3.8467
06:30:33|3.8439
06:30:34|3.847
06:30:35|3.8478
06:30:37|3.8478
06:30:37|3.8478
06:30:38|3.8479
06:30:39|3.8458
06:30:40|3.8458
06:30:42|3.8478
06:30:43|3.8478
06:30:44|3.8478
06:30:46|3.8478
06:30:47|3.8465
06:30:48|3.8465
06:30:49|3.8465
06:30:50|3.8465
06:30:52|3.8454
06:30:52|3.8427
06:30:53|3.8427
06:30:54|3.8427
06:30:55|3.8443
06:30:56|3.8441
06:30:57|3.8455
06:30:58|3.8479
06:30:59|3.8479
06:31:00|3.8479
06:31:01|3.8484
06:31:02|3.8484
06:31:03|3.8473
06:31:04|3.8473
06:31:05|3.8473
06:31:06|3.8473
06:31:07|3.8476
06:31:08|3.8492
06:31:09|3.8492
06:31:11|3.847
06:31:13|3.847
06:31:13|3.847
06:31:14|3.8497
06:31:15|3.852
06:31:16|3.852
06:31:18|3.852
06:31:19|3.8514
06:31:20|3.8537
06:31:21|3.8497
06:31:21|3.8549
06:31:23|3.8549
06:31:24|3.8529
06:31:25|3.8529
06:31:26|3.8529
06:31:27|3.8529
06:31:28|3.8529
06:31:29|3.8527
06:31:31|3.8513
06:31:31|3.8513
06:31:32|3.8513
06:31:33|3.8513
06:31:35|3.8513
06:31:36|3.8513
06:31:37|3.8521
06:31:38|3.8521
06:31:39|3.8521
06:31:40|3.8547
06:31:41|3.8553
06:31:43|3.8533
06:31:44|3.8533
06:31:45|3.8533
06:31:46|3.8532
06:31:49|3.8532
06:31:49|3.8532
06:31:51|3.8532
06:31:52|3.8532
06:31:53|3.8532
06:31:54|3.8532
06:31:55|3.8532
06:31:55|3.8532
06:31:56|3.8532
06:31:58|3.8532
06:31:59|3.8532
06:32:00|3.8532
06:32:01|3.8526
06:32:03|3.8526
06:32:04|3.8538
06:32:05|3.8538
06:32:06|3.8538
06:32:07|3.8538
06:32:08|3.8538
06:32:08|3.8538
06:32:10|3.8538
06:32:11|3.8538
06:32:12|3.8539
06:32:13|3.856
06:32:14|3.856
06:32:15|3.8556
06:32:16|3.8527
06:32:18|3.8527
06:32:18|3.8527
06:32:19|3.8524
06:32:21|3.8524
06:32:21|3.8524
06:32:22|3.8524
06:32:24|3.8524
06:32:25|3.8524
06:32:26|3.8524
06:32:26|3.8524
06:32:28|3.8524
06:32:29|3.8524
06:32:29|3.8534
06:32:31|3.8534
06:32:32|3.8501
06:32:34|3.8476
06:32:34|3.8469
06:32:35|3.8472
06:32:37|3.8464
06:32:37|3.8475
06:32:39|3.8476
06:32:39|3.8476
06:32:40|3.8481
06:32:42|3.8496
06:32:42|3.8496
06:32:44|3.8458
06:32:44|3.8458
06:32:47|3.8438
06:32:48|3.8438
06:32:49|3.8438
06:32:50|3.8438
06:32:51|3.8452
06:32:52|3.8452
06:32:53|3.8452
06:32:54|3.8452
06:32:55|3.8452
06:32:56|3.8452
06:32:57|3.8463
06:32:58|3.8463
06:32:59|3.8438
06:33:00|3.8438
06:33:01|3.8417
06:33:02|3.8415
06:33:03|3.8415
06:33:04|3.8409
06:33:05|3.8409
06:33:06|3.8409
06:33:08|3.8409
06:33:09|3.8388
06:33:10|3.8373
06:33:11|3.8373
06:33:12|3.836
06:33:13|3.8338
06:33:14|3.8338
06:33:15|3.8336
06:33:16|3.8336
06:33:17|3.826
06:33:18|3.825
06:33:19|3.83
06:33:20|3.8299
06:33:21|3.8292
06:33:22|3.8277
06:33:23|3.8298
06:33:24|3.833
06:33:25|3.8349
06:33:26|3.8361
06:33:27|3.8406
06:33:29|3.8399
06:33:29|3.8401
06:33:30|3.8389
06:33:32|3.8369
06:33:32|3.8344
06:33:33|3.8344
06:33:34|3.8329
06:33:35|3.8329
06:33:36|3.8329
06:33:37|3.8329
06:33:38|3.8322
06:33:39|3.8321
06:33:40|3.8321
06:33:41|3.8321
06:33:42|3.8321
06:33:43|3.8321
06:33:44|3.8295
06:33:45|3.8295
06:33:47|3.8295
06:33:48|3.8283
06:33:49|3.825
06:33:50|3.8232
06:33:52|3.826
06:33:53|3.826
06:33:54|3.8259
06:33:55|3.8259
06:33:56|3.823
06:33:57|3.8235
06:33:58|3.8244
06:33:59|3.8274
06:34:00|3.8255
06:34:01|3.8269
06:34:02|3.8262
06:34:03|3.827
06:34:04|3.8275
06:34:05|3.8242
06:34:06|3.8238
06:34:07|3.8258
06:34:08|3.8266
06:34:09|3.8266
06:34:10|3.8275
06:34:11|3.8275
06:34:13|3.8274
06:34:13|3.8298
06:34:14|3.8306
06:34:15|3.8306
06:34:16|3.8286
06:34:17|3.8284
06:34:18|3.8284
06:34:19|3.8297
06:34:20|3.8297
06:34:22|3.83
06:34:22|3.83
06:34:23|3.8316
06:34:25|3.8316
06:34:26|3.8315
06:34:27|3.8315
06:34:28|3.8315
06:34:29|3.8315
06:34:30|3.8306
06:34:31|3.8306
06:34:32|3.8299
06:34:33|3.8286
06:34:33|3.8286
06:34:35|3.8278
06:34:36|3.8278
06:34:37|3.8278
06:34:37|3.8253
06:34:39|3.8254
06:34:40|3.8254
06:34:41|3.8248
06:34:42|3.8261
06:34:42|3.8238
06:34:44|3.8238
06:34:45|3.825
06:34:46|3.8284
06:34:47|3.8276
06:34:49|3.8299
06:34:49|3.8299
06:34:50|3.8299
06:34:51|3.8304
06:34:53|3.8304
06:34:53|3.8307
06:34:55|3.8334
06:34:57|3.8312
06:34:57|3.8294
06:34:58|3.8296
06:35:00|3.8296
06:35:01|3.8311
06:35:02|3.8277
06:35:02|3.8277
06:35:03|3.8265
06:35:05|3.8265
06:35:06|3.8275
06:35:07|3.8312
06:35:08|3.8312
06:35:10|3.8312
06:35:10|3.8276
06:35:11|3.8276
06:35:13|3.8258
06:35:13|3.8258
06:35:15|3.8267
06:35:16|3.8257
06:35:17|3.8257
06:35:19|3.8247
06:35:19|3.8247
06:35:21|3.8231
06:35:22|3.8231
06:35:22|3.8261
06:35:23|3.8261
06:35:24|3.8257
06:35:25|3.8257
06:35:27|3.8268
06:35:28|3.8268
06:35:28|3.8268
06:35:30|3.8254
06:35:30|3.8254
06:35:32|3.8254
06:35:33|3.8254
06:35:35|3.8254
06:35:35|3.8254
06:35:36|3.8254
06:35:37|3.8301
06:35:38|3.8302
06:35:40|3.8302
06:35:40|3.8285
06:35:42|3.8296
06:35:43|3.8296
06:35:43|3.8286
06:35:44|3.8317
06:35:46|3.8317
06:35:46|3.8317
06:35:47|3.8323
06:35:48|3.8317
06:35:49|3.8317
06:35:51|3.8317
06:35:53|3.8332
06:35:53|3.8373
06:35:55|3.8342
06:35:56|3.8342
06:35:57|3.8337
06:35:59|3.8344
06:35:59|3.8344
06:36:01|3.8349
06:36:02|3.8349
06:36:03|3.8349
06:36:04|3.836
06:36:05|3.836
06:36:07|3.836
06:36:07|3.836
06:36:08|3.836
06:36:09|3.8338
06:36:10|3.8339
06:36:12|3.8339
06:36:13|3.8339
06:36:13|3.8339
06:36:15|3.8355
06:36:16|3.8352
06:36:16|3.8352
06:36:18|3.8352
06:36:19|3.8352
06:36:19|3.8352
06:36:20|3.8352
06:36:21|3.8346
06:36:23|3.8348
06:36:23|3.8348
06:36:25|3.8348
06:36:25|3.833
06:36:26|3.8319
06:36:27|3.831
06:36:28|3.831
06:36:29|3.831
06:36:30|3.831
06:36:31|3.831
06:36:33|3.8342
06:36:34|3.8332
06:36:35|3.8332
06:36:36|3.8332
06:36:38|3.8332
06:36:38|3.8332
06:36:39|3.8332
06:36:40|3.8332
06:36:42|3.8332
06:36:43|3.8332
06:36:44|3.8332
06:36:44|3.8332
06:36:45|3.8328
06:36:46|3.8318
06:36:47|3.8327
06:36:49|3.8317
06:36:50|3.8323
06:36:51|3.8323
06:36:52|3.8323
06:36:53|3.8323
06:36:54|3.8323
06:36:55|3.8332
06:36:56|3.8348
06:36:57|3.8348
06:36:59|3.8356
06:36:59|3.834
06:37:01|3.834
06:37:02|3.8342
06:37:02|3.8342
06:37:04|3.8342
06:37:05|3.8342
06:37:05|3.8342
06:37:06|3.8342
06:37:08|3.8342
06:37:09|3.83
06:37:09|3.83
06:37:10|3.83
06:37:12|3.83
06:37:12|3.8297
06:37:14|3.8314
06:37:15|3.8314
06:37:16|3.8314
06:37:17|3.8314
06:37:17|3.8314
06:37:19|3.8314
06:37:20|3.83
06:37:21|3.83
06:37:22|3.83
06:37:23|3.8299
06:37:24|3.8306
06:37:25|3.8306
06:37:26|3.8306
06:37:27|3.8293
06:37:28|3.8293
06:37:29|3.8293
06:37:30|3.8293
06:37:31|3.8293
06:37:32|3.8293
06:37:33|3.8292
06:37:34|3.8304
06:37:35|3.8319
06:37:36|3.8319
06:37:37|3.8319
06:37:38|3.8329
06:37:40|3.8329
06:37:41|3.8318
06:37:42|3.8318
06:37:43|3.8318
06:37:44|3.8318
06:37:45|3.8318
06:37:46|3.8281
06:37:47|3.8281
06:37:48|3.8282
06:37:49|3.8282
06:37:51|3.8282
06:37:52|3.8291
06:37:53|3.8308
06:37:54|3.8308
06:37:55|3.8308
06:37:56|3.8308
06:37:57|3.8308
06:37:58|3.8299
06:37:59|3.8299
06:38:00|3.8299
06:38:01|3.8313
06:38:02|3.83
06:38:03|3.8328
06:38:04|3.8328
06:38:05|3.8329
06:38:06|3.8329
06:38:07|3.8329
06:38:09|3.8329
06:38:09|3.8329
06:38:10|3.8329
06:38:11|3.8329
06:38:12|3.8329
06:38:13|3.8329
06:38:14|3.8329
06:38:15|3.8334
06:38:16|3.834
06:38:17|3.8339
06:38:18|3.8339
06:38:19|3.8339
06:38:20|3.8339
06:38:21|3.8339
06:38:22|3.8339
06:38:23|3.8352
06:38:24|3.8359
06:38:25|3.8356
06:38:26|3.836
06:38:27|3.837
06:38:28|3.838
06:38:29|3.838
06:38:30|3.8394
06:38:31|3.8395
06:38:33|3.8415
06:38:34|3.8415
06:38:35|3.8407
06:38:35|3.8398
06:38:37|3.8398
06:38:38|3.8398
06:38:39|3.8398
06:38:40|3.8398
06:38:41|3.837
06:38:42|3.837
06:38:43|3.837
06:38:44|3.837
06:38:45|3.8363
06:38:46|3.8363
06:38:47|3.8363
06:38:47|3.8363
06:38:48|3.8363
06:38:50|3.8379
06:38:51|3.8379
06:38:52|3.8381
06:38:53|3.8399
06:38:54|3.8399
06:38:55|3.8398
06:38:55|3.8398
06:38:57|3.8398
06:38:58|3.8398
06:38:59|3.8398
06:39:00|3.8398
06:39:01|3.8411
06:39:02|3.8411
06:39:03|3.8411
06:39:05|3.8411
06:39:06|3.8411
06:39:07|3.841
06:39:08|3.8411
06:39:09|3.8422
06:39:10|3.8422
06:39:11|3.8422
06:39:12|3.8431
06:39:13|3.843
06:39:15|3.843
06:39:15|3.8429
06:39:16|3.8429
06:39:18|3.8429
06:39:18|3.8429
06:39:19|3.8429
06:39:21|3.8437
06:39:22|3.8437
06:39:23|3.8437
06:39:24|3.8437
06:39:25|3.8437
06:39:26|3.8437
06:39:27|3.8437
06:39:28|3.8437
06:39:29|3.8441
06:39:30|3.8441
06:39:31|3.8441
06:39:33|3.8441
06:39:34|3.8441
06:39:35|3.8439
06:39:36|3.8439
06:39:37|3.8439
06:39:38|3.8439
06:39:39|3.8439
06:39:40|3.8437
06:39:40|3.8458
06:39:42|3.8458
06:39:43|3.8458
06:39:43|3.8458
06:39:45|3.8458
06:39:46|3.845
06:39:47|3.845
06:39:48|3.845
06:39:49|3.845
06:39:49|3.845
06:39:51|3.845
06:39:52|3.845
06:39:54|3.8422
06:39:54|3.8416
06:39:55|3.8416
06:39:57|3.8421
06:39:58|3.8422
06:39:59|3.8422
06:40:00|3.8422
06:40:02|3.8422
06:40:02|3.8422
06:40:04|3.8422
06:40:04|3.8422
06:40:06|3.8392
06:40:07|3.8392
06:40:08|3.8376
06:40:10|3.8384
06:40:10|3.8384
06:40:12|3.8384
06:40:13|3.8383
06:40:14|3.8383
06:40:15|3.8374
06:40:15|3.8374
06:40:17|3.8374
06:40:17|3.8374
06:40:19|3.8374
06:40:20|3.8374
06:40:21|3.837
06:40:21|3.837
06:40:22|3.837
06:40:23|3.837
06:40:24|3.837
06:40:26|3.8355
06:40:26|3.8355
06:40:28|3.8348
06:40:29|3.8348
06:40:30|3.8348
06:40:31|3.8345
06:40:32|3.8345
06:40:33|3.8345
06:40:34|3.8345
06:40:35|3.8375
06:40:36|3.8375
06:40:37|3.8368
06:40:38|3.8361
06:40:40|3.8365
06:40:40|3.8365
06:40:41|3.8357
06:40:42|3.8357
06:40:43|3.8357
06:40:44|3.8357
06:40:45|3.8358
06:40:46|3.8358
06:40:48|3.8383
06:40:49|3.8385
06:40:51|3.8385
06:40:52|3.8385
06:40:52|3.8385
06:40:54|3.8385
06:40:55|3.8385
06:40:56|3.8385
06:40:57|3.8383
06:40:58|3.8383
06:40:59|3.8383
06:41:00|3.8383
06:41:01|3.8383
06:41:02|3.8365
06:41:03|3.8365
06:41:04|3.8365
06:41:06|3.833
06:41:08|3.833
06:41:08|3.833
06:41:09|3.833
06:41:10|3.833
06:41:11|3.8324
06:41:12|3.8335
06:41:13|3.8335
06:41:15|3.8335
06:41:15|3.8335
06:41:17|3.8335
06:41:17|3.8335
06:41:18|3.8343
06:41:20|3.8343
06:41:21|3.8343
06:41:23|3.8337
06:41:24|3.8368
06:41:24|3.8368
06:41:25|3.8368
06:41:27|3.8364
06:41:27|3.8364
06:41:28|3.8364
06:41:30|3.8364
06:41:30|3.8337
06:41:31|3.8337
06:41:32|3.8346
06:41:33|3.8346
06:41:35|3.8346
06:41:36|3.8345
06:41:37|3.8345
06:41:38|3.836
06:41:40|3.8339
06:41:41|3.8334
06:41:42|3.8334
06:41:43|3.8319
06:41:44|3.8334
06:41:44|3.8334
06:41:46|3.8334
06:41:47|3.8334
06:41:48|3.8334
06:41:48|3.8334
06:41:49|3.8335
06:41:51|3.8336
06:41:52|3.8313
06:41:53|3.8329
06:41:54|3.8329
06:41:55|3.8318
06:41:56|3.8318
06:41:57|3.8334
06:41:59|3.8319
06:41:59|3.8305
06:42:01|3.8311
06:42:03|3.8319
06:42:04|3.8319
06:42:05|3.8319
06:42:05|3.8319
06:42:07|3.8357
06:42:08|3.8329
06:42:10|3.8329
06:42:11|3.8329
06:42:12|3.8329
06:42:13|3.8329
06:42:14|3.8329
06:42:15|3.8329
06:42:16|3.8329
06:42:17|3.8306
06:42:18|3.8284
06:42:19|3.8271
06:42:20|3.8286
06:42:21|3.8286
06:42:22|3.8286
06:42:23|3.8328
06:42:24|3.8313
06:42:25|3.8313
06:42:26|3.8313
06:42:27|3.8313
06:42:27|3.8343
06:42:29|3.8327
06:42:30|3.8327
06:42:31|3.8327
06:42:32|3.8327
06:42:33|3.8327
06:42:34|3.8338
06:42:35|3.8338
06:42:35|3.8338
06:42:37|3.8332
06:42:38|3.8349
06:42:39|3.8352
06:42:41|3.8374
06:42:42|3.8376
06:42:43|3.8376
06:42:43|3.8376
06:42:45|3.8376
06:42:45|3.8376
06:42:47|3.8376
06:42:48|3.838
06:42:48|3.8379
06:42:49|3.8379
06:42:51|3.8379
06:42:51|3.838
06:42:53|3.8393
06:42:54|3.8393
06:42:55|3.8393
06:42:55|3.8393
06:42:57|3.8393
06:42:59|3.8393
06:43:00|3.8393
06:43:01|3.8393
06:43:03|3.8389
06:43:04|3.8389
06:43:06|3.84
06:43:06|3.8399
06:43:07|3.8394
06:43:08|3.8394
06:43:09|3.8392
06:43:10|3.8392
06:43:11|3.8392
06:43:13|3.8377
06:43:14|3.8377
06:43:15|3.8376
06:43:17|3.8376
06:43:17|3.8376
06:43:18|3.835
06:43:19|3.835
06:43:20|3.8349
06:43:21|3.8349
06:43:22|3.8349
06:43:23|3.8349
06:43:24|3.8349
06:43:25|3.8345
06:43:26|3.8346
06:43:28|3.8346
06:43:29|3.8346
06:43:29|3.8338
06:43:31|3.8338
06:43:32|3.8338
06:43:33|3.8329
06:43:34|3.8329
06:43:35|3.8315
06:43:36|3.8315
06:43:37|3.8315
06:43:39|3.8281
06:43:39|3.8281
06:43:40|3.8281
06:43:41|3.8275
06:43:42|3.8275
06:43:43|3.8273
06:43:44|3.8294
06:43:45|3.8294
06:43:46|3.8271
06:43:47|3.8279
06:43:48|3.8278
06:43:49|3.8278
06:43:50|3.825
06:43:51|3.8231
06:43:52|3.8242
06:43:53|3.8241
06:43:54|3.8245
06:43:56|3.8242
06:43:57|3.8249
06:43:58|3.8249
06:43:58|3.8256
06:44:01|3.8256
06:44:02|3.8277
06:44:03|3.8277
06:44:04|3.8249
06:44:05|3.8249
06:44:07|3.8245
06:44:08|3.822
06:44:09|3.8206
06:44:10|3.8206
06:44:11|3.82
06:44:11|3.8175
06:44:13|3.8166
06:44:14|3.8143
06:44:15|3.8114
06:44:16|3.8123
06:44:17|3.8114
06:44:18|3.8146
06:44:19|3.8129
06:44:20|3.8129
06:44:22|3.8164
06:44:22|3.815
06:44:24|3.815
06:44:25|3.815
06:44:26|3.8125
06:44:27|3.8113
06:44:28|3.8113
06:44:30|3.8123
06:44:31|3.8123
06:44:32|3.8123
06:44:33|3.8123
06:44:33|3.8115
06:44:36|3.8101
06:44:36|3.8108
06:44:37|3.8108
06:44:38|3.8133
06:44:39|3.8135
06:44:40|3.812
06:44:41|3.8141
06:44:42|3.8141
06:44:43|3.8185
06:44:44|3.8199
06:44:45|3.8225
06:44:46|3.8225
06:44:47|3.8225
06:44:48|3.8225
06:44:49|3.8236
06:44:50|3.824
06:44:52|3.824
06:44:52|3.823
06:44:54|3.8233
06:44:55|3.8226
06:44:56|3.8226
06:44:58|3.8222
06:44:58|3.8222
06:44:59|3.8222
06:45:01|3.8222
06:45:02|3.8222
06:45:03|3.8252
06:45:04|3.8253
06:45:05|3.8285
06:45:06|3.8279
06:45:07|3.8279
06:45:08|3.8284
06:45:09|3.8293
06:45:10|3.8293
06:45:11|3.8293
06:45:12|3.8301
06:45:13|3.8293
06:45:14|3.8317
06:45:15|3.8304
06:45:16|3.8304
06:45:17|3.8304
06:45:18|3.8311
06:45:19|3.8302
06:45:20|3.8302
06:45:22|3.8319
06:45:23|3.8319
06:45:24|3.8319
06:45:25|3.8319
06:45:26|3.8329
06:45:27|3.8338
06:45:28|3.8354
06:45:28|3.8353
06:45:29|3.8353
06:45:30|3.8353
06:45:31|3.8339
06:45:32|3.8329
06:45:33|3.8305
06:45:34|3.8305
06:45:35|3.8305
06:45:37|3.8305
06:45:38|3.8305
06:45:39|3.8315
06:45:40|3.8315
06:45:41|3.83
06:45:43|3.8311
06:45:43|3.8311
06:45:45|3.8311
06:45:46|3.8311
06:45:47|3.8322
06:45:48|3.8322
06:45:49|3.8322
06:45:51|3.8282
06:45:52|3.8277
06:45:54|3.8277
06:45:54|3.8277
06:45:55|3.8278
06:45:56|3.8278
06:45:57|3.8278
06:45:58|3.8304
06:45:59|3.8304
06:46:00|3.8238
06:46:02|3.8228
06:46:03|3.8244
06:46:04|3.8244
06:46:05|3.8255
06:46:06|3.8269
06:46:07|3.8286
06:46:08|3.828
06:46:10|3.827
06:46:11|3.827
06:46:11|3.8318
06:46:13|3.8313
06:46:14|3.8313
06:46:15|3.8302
06:46:16|3.8288
06:46:17|3.8302
06:46:18|3.8311
06:46:19|3.829
06:46:20|3.829
06:46:21|3.8253
06:46:22|3.8253
06:46:23|3.8281
06:46:25|3.8272
06:46:25|3.8272
06:46:26|3.8272
06:46:27|3.8272
06:46:28|3.8272
06:46:29|3.8272
06:46:30|3.8272
06:46:32|3.8299
06:46:33|3.8299
06:46:34|3.8299
06:46:35|3.8299
06:46:36|3.8285
06:46:38|3.8285
06:46:38|3.8285
06:46:39|3.826
06:46:41|3.8261
06:46:43|3.8291
06:46:43|3.8291
06:46:44|3.8279
06:46:46|3.8279
06:46:47|3.8279
06:46:48|3.8308
06:46:50|3.8308
06:46:50|3.8308
06:46:51|3.8308
06:46:52|3.8306
06:46:53|3.8306
06:46:54|3.8306
06:46:55|3.8306
06:46:56|3.8306
06:46:57|3.8306
06:46:58|3.8315
06:47:00|3.8315
06:47:01|3.8315
06:47:02|3.8315
06:47:03|3.829
06:47:04|3.8283
06:47:05|3.8297
06:47:06|3.8297
06:47:08|3.8292
06:47:09|3.8281
06:47:10|3.8281
06:47:11|3.8281
06:47:12|3.8281
06:47:13|3.8281
06:47:14|3.8281
06:47:15|3.8281
06:47:16|3.8284
06:47:17|3.8284
06:47:18|3.8284
06:47:19|3.8284
06:47:20|3.8284
06:47:21|3.8284
06:47:22|3.8273
06:47:24|3.828
06:47:25|3.828
06:47:26|3.828
06:47:27|3.828
06:47:28|3.828
06:47:29|3.8285
06:47:30|3.8281
06:47:31|3.8281
06:47:32|3.8281
06:47:32|3.8281
06:47:34|3.8281
06:47:34|3.8247
06:47:36|3.8244
06:47:37|3.8244
06:47:38|3.8244
06:47:39|3.8244
06:47:40|3.8241
06:47:41|3.8238
06:47:41|3.8238
06:47:43|3.8223
06:47:44|3.8204
06:47:45|3.8204
06:47:46|3.8204
06:47:47|3.8204
06:47:48|3.8204
06:47:49|3.8204
06:47:50|3.8209
06:47:51|3.82
06:47:52|3.82
06:47:53|3.8242
06:47:54|3.8242
06:47:55|3.8242
06:48:00|3.8242
06:48:01|3.8162
06:48:03|3.8139
06:48:04|3.8175
06:48:05|3.8175
06:48:07|3.8158
06:48:08|3.8165
06:48:08|3.8165
06:48:09|3.8165
06:48:11|3.8165
06:48:12|3.8167
06:48:13|3.8167
06:48:13|3.8145
06:48:15|3.816
06:48:16|3.8154
06:48:17|3.8137
06:48:17|3.8145
06:48:19|3.814
06:48:20|3.814
06:48:20|3.8145
06:48:22|3.8149
06:48:23|3.8166
06:48:24|3.8166
06:48:24|3.8166
06:48:26|3.8166
06:48:26|3.8166
06:48:27|3.8166
06:48:28|3.8166
06:48:30|3.8166
06:48:31|3.8166
06:48:32|3.8166
06:48:33|3.8166
06:48:34|3.8166
06:48:35|3.8166
06:48:35|3.8197
06:48:36|3.8197
06:48:38|3.8197
06:48:39|3.8197
06:48:39|3.816
06:48:40|3.8171
06:48:41|3.8171
06:48:43|3.8176
06:48:44|3.8207
06:48:45|3.8207
06:48:46|3.8209
06:48:48|3.8217
06:48:49|3.8217
06:48:49|3.8217
06:48:50|3.8217
06:48:52|3.8217
06:48:53|3.8217
06:48:54|3.8211
06:48:54|3.8211
06:48:56|3.8211
06:48:57|3.8211
06:48:58|3.8211
06:48:59|3.8211
06:49:00|3.8211
06:49:01|3.8244
06:49:03|3.8244
06:49:04|3.8231
06:49:05|3.8232
06:49:06|3.8232
06:49:08|3.8234
06:49:09|3.8234
06:49:10|3.8234
06:49:12|3.8248
06:49:12|3.8248
06:49:13|3.8248
06:49:14|3.8248
06:49:15|3.8236
06:49:16|3.8231
06:49:17|3.8206
06:49:18|3.8228
06:49:20|3.8228
06:49:21|3.8228
06:49:22|3.8228
06:49:23|3.8228
06:49:24|3.8228
06:49:25|3.8228
06:49:26|3.8251
06:49:27|3.8238
06:49:28|3.8238
06:49:29|3.8245
06:49:30|3.8259
06:49:31|3.8272
06:49:32|3.8258
06:49:33|3.8258
06:49:34|3.8258
06:49:36|3.8276
06:49:36|3.8276
06:49:38|3.8276
06:49:39|3.8263
06:49:40|3.8263
06:49:41|3.8276
06:49:42|3.8253
06:49:43|3.8247
06:49:44|3.8247
06:49:45|3.8247
06:49:46|3.8247
06:49:47|3.8247
06:49:48|3.8247
06:49:49|3.8247
06:49:50|3.8247
06:49:51|3.8247
06:49:52|3.8247
06:49:53|3.8247
06:49:55|3.8247
06:49:55|3.8247
06:49:56|3.8247
06:49:57|3.8247
06:49:58|3.828
06:49:59|3.828
06:50:00|3.8258
06:50:01|3.8258
06:50:03|3.8257
06:50:03|3.8257
06:50:05|3.8257
06:50:06|3.8261
06:50:07|3.8276
06:50:08|3.8276
06:50:09|3.8276
06:50:10|3.8276
06:50:11|3.8239
06:50:12|3.8239
06:50:13|3.8245
06:50:14|3.8245
06:50:15|3.8245
06:50:16|3.8257
06:50:18|3.8257
06:50:19|3.8291
06:50:20|3.8278
06:50:22|3.8263
06:50:22|3.8263
06:50:23|3.8263
06:50:24|3.8263
06:50:25|3.8263
06:50:26|3.8263
06:50:28|3.8263
06:50:29|3.8263
06:50:30|3.8263
06:50:31|3.8283
06:50:32|3.8283
06:50:32|3.8283
06:50:34|3.8283
06:50:35|3.8254
06:50:36|3.8254
06:50:37|3.8254
06:50:38|3.8254
06:50:39|3.8254
06:50:40|3.8254
06:50:42|3.8254
06:50:42|3.8254
06:50:43|3.8254
06:50:44|3.8273
06:50:45|3.8273
06:50:47|3.8257
06:50:47|3.8255
06:50:48|3.8255
06:50:50|3.8255
06:50:51|3.8255
06:50:52|3.8255
06:50:53|3.8255
06:50:54|3.8255
06:50:55|3.8255
06:50:56|3.8255
06:50:57|3.8275
06:50:57|3.8298
06:50:59|3.8298
06:51:00|3.8298
06:51:01|3.827
06:51:02|3.827
06:51:03|3.827
06:51:04|3.827
06:51:06|3.8257
06:51:07|3.8257
06:51:08|3.8257
06:51:09|3.8257
06:51:11|3.8257
06:51:12|3.8291
06:51:13|3.829
06:51:13|3.829
06:51:14|3.829
06:51:15|3.829
06:51:16|3.8293
06:51:18|3.8293
06:51:19|3.8293
06:51:20|3.8293
06:51:21|3.8282
06:51:22|3.8282
06:51:23|3.8276
06:51:25|3.8254
06:51:26|3.8249
06:51:26|3.8249
06:51:28|3.8244
06:51:29|3.8244
06:51:30|3.8227
06:51:30|3.8213
06:51:32|3.8226
06:51:33|3.823
06:51:34|3.823
06:51:35|3.823
06:51:35|3.823
06:51:37|3.823
06:51:38|3.823
06:51:39|3.823
06:51:39|3.8219
06:51:41|3.8219
06:51:41|3.8219
06:51:42|3.8236
06:51:43|3.8236
06:51:45|3.8249
06:51:46|3.8249
06:51:47|3.8278
06:51:48|3.8254
06:51:49|3.8254
06:51:50|3.8254
06:51:51|3.8254
06:51:52|3.8254
06:51:53|3.8254
06:51:54|3.8247
06:51:55|3.8247
06:51:56|3.8247
06:51:57|3.8249
06:51:58|3.8249
06:51:59|3.8249
06:52:00|3.8249
06:52:01|3.8249
06:52:02|3.8251
06:52:03|3.8256
06:52:04|3.8256
06:52:06|3.8256
06:52:07|3.8283
06:52:08|3.8277
06:52:09|3.8237
06:52:10|3.8237
06:52:12|3.8225
06:52:12|3.821
06:52:14|3.821
06:52:15|3.821
06:52:16|3.821
06:52:17|3.821
06:52:18|3.821
06:52:19|3.821
06:52:20|3.821
06:52:21|3.821
06:52:22|3.821
06:52:24|3.8202
06:52:24|3.8202
06:52:25|3.8202
06:52:26|3.8198
06:52:28|3.8198
06:52:29|3.8169
06:52:30|3.8169
06:52:31|3.8186
06:52:32|3.8186
06:52:33|3.8186
06:52:34|3.8186
06:52:35|3.8183
06:52:36|3.8183
06:52:37|3.8183
06:52:38|3.8211
06:52:39|3.8183
06:52:40|3.8183
06:52:41|3.8183
06:52:43|3.8183
06:52:44|3.8183
06:52:45|3.8189
06:52:46|3.8189
06:52:47|3.8189
06:52:48|3.8189
06:52:48|3.8189
06:52:49|3.8194
06:52:51|3.8194
06:52:52|3.8185
06:52:53|3.8185
06:52:54|3.8185
06:52:55|3.8185
06:52:56|3.8185
06:52:57|3.8189
06:52:58|3.8191
06:53:00|3.8197
06:53:01|3.8197
06:53:01|3.8197
06:53:03|3.8197
06:53:04|3.8197
06:53:04|3.8197
06:53:05|3.8216
06:53:07|3.8218
06:53:08|3.8233
06:53:09|3.8233
06:53:10|3.8233
06:53:11|3.8233
06:53:13|3.8213
06:53:14|3.8213
06:53:15|3.8195
06:53:16|3.8195
06:53:17|3.8195
06:53:18|3.8195
06:53:19|3.8185
06:53:20|3.8185
06:53:21|3.8185
06:53:22|3.8162
06:53:23|3.8162
06:53:24|3.8173
06:53:25|3.8173
06:53:26|3.8173
06:53:27|3.8173
06:53:28|3.8
06:53:29|3.8
06:53:30|3.8001
06:53:31|3.7956
06:53:33|3.7957
06:53:34|3.801
06:53:35|3.8005
06:53:36|3.8006
06:53:37|3.8004
06:53:37|3.8005
06:53:39|3.8006
06:53:40|3.8006
06:53:41|3.8006
06:53:42|3.8006
06:53:43|3.8006
06:53:44|3.8006
06:53:45|3.8006
06:53:46|3.8006
06:53:47|3.8006
06:53:49|3.8006
06:53:49|3.8006
06:53:51|3.7994
06:53:52|3.7994
06:53:52|3.7994
06:53:54|3.7993
06:53:55|3.7992
06:53:56|3.7985
06:53:57|3.7981
06:53:58|3.798
06:53:59|3.798
06:54:00|3.798
06:54:02|3.7992
06:54:03|3.7992
06:54:04|3.7978
06:54:05|3.7978
06:54:06|3.7985
06:54:06|3.7985
06:54:09|3.7985
06:54:10|3.7977
06:54:12|3.7976
06:54:12|3.7973
06:54:14|3.7973
06:54:16|3.7973
06:54:17|3.7973
06:54:18|3.797
06:54:20|3.7966
06:54:20|3.7966
06:54:21|3.7949
06:54:22|3.7951
06:54:23|3.7957
06:54:24|3.7957
06:54:25|3.7957
06:54:26|3.7957
06:54:27|3.7957
06:54:28|3.7957
06:54:29|3.7957
06:54:30|3.7957
06:54:31|3.7951
06:54:32|3.7943
06:54:33|3.7911
06:54:34|3.7888
06:54:35|3.7888
06:54:36|3.7899
06:54:37|3.7893
06:54:38|3.7894
06:54:39|3.7894
06:54:40|3.7881
06:54:42|3.7918
06:54:43|3.7918
06:54:44|3.7926
06:54:45|3.7926
06:54:46|3.7926
06:54:47|3.7852
06:54:48|3.7786
06:54:49|3.7763
06:54:50|3.7817
06:54:51|3.7803
06:54:53|3.7867
06:54:54|3.7864
06:54:55|3.7864
06:54:57|3.7837
06:54:57|3.7852
06:54:58|3.7852
06:54:59|3.7821
06:55:01|3.7819
06:55:02|3.7827
06:55:02|3.7827
06:55:04|3.7852
06:55:05|3.7859
06:55:06|3.7859
06:55:07|3.7859
06:55:08|3.7879
06:55:10|3.7838
06:55:12|3.7882
06:55:12|3.7869
06:55:13|3.788
06:55:14|3.7881
06:55:15|3.7881
06:55:16|3.7881
06:55:17|3.7865
06:55:18|3.7865
06:55:19|3.7865
06:55:20|3.7876
06:55:21|3.7876
06:55:22|3.7883
06:55:24|3.7878
06:55:24|3.7885
06:55:25|3.789
06:55:26|3.7888
06:55:27|3.7889
06:55:28|3.7889
06:55:29|3.789
06:55:30|3.7888
06:55:32|3.7879
06:55:32|3.7894
06:55:34|3.7898
06:55:35|3.789
06:55:35|3.789
06:55:37|3.7891
06:55:38|3.789
06:55:38|3.7877
06:55:39|3.7893
06:55:41|3.79
06:55:42|3.7895
06:55:42|3.7895
06:55:43|3.79
06:55:44|3.7895
06:55:46|3.7894
06:55:47|3.7894
06:55:48|3.7894
06:55:49|3.7899
06:55:50|3.79
06:55:51|3.79
06:55:52|3.7899
06:55:54|3.79
06:55:55|3.7935
06:55:55|3.7916
06:55:56|3.7915
06:55:58|3.7935
06:55:58|3.7935
06:55:59|3.7935
06:56:01|3.7935
06:56:01|3.7935
06:56:02|3.7935
06:56:04|3.7935
06:56:05|3.7907
06:56:05|3.791
06:56:06|3.7886
06:56:08|3.7893
06:56:09|3.7893
06:56:10|3.7918
06:56:11|3.7918
06:56:12|3.7919
06:56:13|3.7919
06:56:14|3.7928
06:56:15|3.7921
06:56:16|3.7921
06:56:17|3.7921
06:56:18|3.7923
06:56:20|3.7928
06:56:21|3.7928
06:56:22|3.7928
06:56:23|3.7927
06:56:24|3.7927
06:56:25|3.7927
06:56:26|3.7927
06:56:27|3.7935
06:56:28|3.7935
06:56:29|3.7935
06:56:30|3.7935
06:56:31|3.7935
06:56:32|3.7935
06:56:33|3.7935
06:56:34|3.7935
06:56:35|3.7967
06:56:36|3.7967
06:56:37|3.7971
06:56:38|3.7987
06:56:39|3.7986
06:56:40|3.7986
06:56:41|3.7986
06:56:42|3.7986
06:56:43|3.7986
06:56:44|3.7987
06:56:45|3.7967
06:56:46|3.7984
06:56:47|3.7984
06:56:48|3.7984
06:56:49|3.7984
06:56:50|3.7984
06:56:51|3.7975
06:56:52|3.7975
06:56:53|3.7975
06:56:54|3.797
06:56:55|3.796
06:56:57|3.794
06:56:57|3.794
06:56:58|3.7957
06:57:00|3.7961
06:57:00|3.7961
06:57:01|3.796
06:57:03|3.7925
06:57:04|3.7925
06:57:05|3.7961
06:57:06|3.7961
06:57:07|3.7961
06:57:08|3.7961
06:57:10|3.7961
06:57:11|3.7946
06:57:12|3.7946
06:57:14|3.7946
06:57:15|3.7946
06:57:17|3.7937
06:57:17|3.7927
06:57:18|3.7927
06:57:19|3.7927
06:57:20|3.7927
06:57:22|3.7927
06:57:23|3.7927
06:57:24|3.7927
06:57:25|3.7927
06:57:26|3.7927
06:57:27|3.7927
06:57:28|3.7927
06:57:29|3.7918
06:57:30|3.7918
06:57:31|3.7918
06:57:32|3.7918
06:57:33|3.7918
06:57:34|3.7918
06:57:35|3.7917
06:57:36|3.7917
06:57:37|3.7917
06:57:38|3.7916
06:57:39|3.7916
06:57:40|3.7916
06:57:41|3.7916
06:57:43|3.7916
06:57:44|3.7916
06:57:45|3.7916
06:57:45|3.7912
06:57:47|3.792
06:57:47|3.7926
06:57:48|3.7926
06:57:49|3.7904
06:57:50|3.7899
06:57:52|3.7899
06:57:54|3.7882
06:57:55|3.7874
06:57:56|3.7874
06:57:57|3.7874
06:57:58|3.7875
06:57:59|3.7875
06:57:59|3.785
06:58:01|3.7872
06:58:03|3.7872
06:58:04|3.7872
06:58:04|3.7859
06:58:06|3.7859
06:58:07|3.7763
06:58:08|3.7694
06:58:10|3.768
06:58:11|3.7699
06:58:13|3.7699
06:58:13|3.771
06:58:15|3.771
06:58:16|3.7735
06:58:18|3.7749
06:58:19|3.7743
06:58:20|3.7743
06:58:21|3.7746
06:58:22|3.7747
06:58:23|3.7704
06:58:24|3.7704
06:58:25|3.7736
06:58:26|3.7736
06:58:27|3.7736
06:58:29|3.768
06:58:30|3.768
06:58:31|3.768
06:58:32|3.7683
06:58:33|3.7701
06:58:34|3.7701
06:58:35|3.7701
06:58:36|3.7692
06:58:37|3.7731
06:58:38|3.773
06:58:39|3.773
06:58:41|3.7714
06:58:42|3.7714
06:58:42|3.7753
06:58:43|3.7758
06:58:46|3.7744
06:58:46|3.7754
06:58:47|3.7754
06:58:48|3.774
06:58:49|3.774
06:58:50|3.7748
06:58:51|3.7748
06:58:52|3.7748
06:58:53|3.7748
06:58:54|3.7748
06:58:55|3.7748
06:58:57|3.7748
06:58:58|3.7748
06:58:58|3.7748
06:59:00|3.7748
06:59:01|3.7771
06:59:02|3.7765
06:59:02|3.7761
06:59:04|3.7761
06:59:05|3.777
06:59:05|3.7775
06:59:07|3.7775
06:59:08|3.7797
06:59:08|3.7797
06:59:09|3.7797
06:59:11|3.7788
06:59:11|3.7788
06:59:13|3.779
06:59:14|3.7781
06:59:15|3.7753
06:59:16|3.7721
06:59:17|3.7729
06:59:18|3.7743
06:59:19|3.7763
06:59:20|3.7763
06:59:21|3.7763
06:59:23|3.775
06:59:23|3.7743
06:59:24|3.7743
06:59:25|3.7743
06:59:26|3.7791
06:59:28|3.7789
06:59:29|3.7789
06:59:30|3.7791
06:59:31|3.7791
06:59:32|3.7791
06:59:34|3.7809
06:59:34|3.7836
06:59:35|3.7836
06:59:36|3.783
06:59:37|3.7813
06:59:38|3.7849
06:59:39|3.787
06:59:40|3.7876
06:59:41|3.7834
06:59:42|3.7835
06:59:43|3.7871
06:59:44|3.787
06:59:45|3.7869
06:59:46|3.7848
06:59:47|3.7853
06:59:48|3.7842
06:59:49|3.7842
06:59:50|3.7877
06:59:51|3.7864
06:59:52|3.7864
06:59:54|3.786
06:59:55|3.786
06:59:56|3.7861
06:59:57|3.7861
06:59:58|3.7861
06:59:59|3.7836
07:00:01|3.7836
07:00:01|3.7862
07:00:03|3.7855
07:00:04|3.7828
07:00:05|3.7828
07:00:07|3.7819
07:00:08|3.7819
07:00:09|3.7819
07:00:10|3.7819
07:00:11|3.7819
07:00:12|3.7831
07:00:13|3.7831
07:00:14|3.7831
07:00:15|3.7843
07:00:16|3.7843
07:00:17|3.7848
07:00:18|3.7815
07:00:19|3.7818
07:00:20|3.7818
07:00:21|3.7818
07:00:22|3.7857
07:00:24|3.7845
07:00:25|3.7861
07:00:26|3.7844
07:00:27|3.7844
07:00:28|3.7844
07:00:29|3.7857
07:00:30|3.7869
07:00:32|3.7857
07:00:32|3.7857
07:00:34|3.7857
07:00:35|3.7857
07:00:36|3.7857
07:00:37|3.7891
07:00:38|3.7864
07:00:39|3.7864
07:00:40|3.7863
07:00:41|3.7862
07:00:42|3.7862
07:00:43|3.7885
07:00:45|3.7885
07:00:45|3.7887
07:00:47|3.7885
07:00:47|3.7882
07:00:48|3.7882
07:00:49|3.7882
07:00:51|3.7896
07:00:52|3.7896
07:00:53|3.7896
07:00:53|3.7896
07:00:56|3.7896
07:00:56|3.7896
07:00:57|3.7896
07:00:58|3.7893
07:00:59|3.7893
07:01:00|3.7893
07:01:01|3.7893
07:01:02|3.7893
07:01:03|3.7893
07:01:04|3.7933
07:01:06|3.7932
07:01:07|3.7932
07:01:08|3.7957
07:01:09|3.7928
07:01:10|3.7938
07:01:11|3.7974
07:01:12|3.7965
07:01:13|3.7965
07:01:14|3.7986
07:01:15|3.8032
07:01:16|3.8002
07:01:18|3.7974
07:01:19|3.7976
07:01:19|3.7963
07:01:21|3.7982
07:01:22|3.7981
07:01:22|3.7981
07:01:23|3.799
07:01:24|3.797
07:01:26|3.797
07:01:26|3.7977
07:01:28|3.7991
07:01:29|3.7982
07:01:31|3.7997
07:01:32|3.7997
07:01:32|3.8009
07:01:34|3.8009
07:01:34|3.8016
07:01:36|3.8016
07:01:37|3.8016
07:01:38|3.8016
07:01:40|3.8016
07:01:40|3.7993
07:01:41|3.7993
07:01:42|3.7993
07:01:44|3.7993
07:01:45|3.7993
07:01:45|3.7993
07:01:46|3.8014
07:01:48|3.8035
07:01:48|3.8042
07:01:49|3.8089
07:01:50|3.8074
07:01:52|3.8074
07:01:53|3.807
07:01:54|3.8075
07:01:55|3.8086
07:01:56|3.8088
07:01:58|3.8087
07:01:59|3.8087
07:02:00|3.8075
07:02:01|3.8072
07:02:03|3.8072
07:02:03|3.8072
07:02:04|3.811
07:02:05|3.813
07:02:06|3.8133
07:02:07|3.8176
07:02:08|3.8183
07:02:09|3.8179
07:02:10|3.8179
07:02:11|3.8188
07:02:12|3.8194
07:02:13|3.8188
07:02:14|3.8188
07:02:16|3.8159
07:02:18|3.8155
07:02:18|3.8155
07:02:19|3.8155
07:02:20|3.8155
07:02:21|3.8155
07:02:22|3.8155
07:02:24|3.8182
07:02:25|3.8193
07:02:27|3.8177
07:02:27|3.8181
07:02:28|3.8199
07:02:30|3.8219
07:02:30|3.8219
07:02:32|3.8219
07:02:33|3.8219
07:02:34|3.8196
07:02:35|3.8208
07:02:36|3.8208
07:02:37|3.8215
07:02:38|3.8215
07:02:39|3.8215
07:02:40|3.8216
07:02:41|3.8216
07:02:42|3.8217
07:02:43|3.8203
07:02:45|3.8203
07:02:46|3.8205
07:02:47|3.8205
07:02:48|3.8205
07:02:49|3.8205
07:02:50|3.8194
07:02:51|3.8192
07:02:52|3.8192
07:02:53|3.8176
07:02:54|3.8221
07:02:55|3.8221
07:02:56|3.8221
07:02:58|3.8175
07:02:58|3.8183
07:02:59|3.8183
07:03:01|3.8136
07:03:02|3.8132
07:03:03|3.8102
07:03:04|3.8102
07:03:05|3.8083
07:03:06|3.8073
07:03:07|3.8083
07:03:08|3.8067
07:03:09|3.8117
07:03:10|3.8084
07:03:11|3.8093
07:03:12|3.8093
07:03:13|3.8079
07:03:14|3.8079
07:03:15|3.8119
07:03:16|3.8097
07:03:17|3.8092
07:03:18|3.8091
07:03:20|3.8097
07:03:21|3.8068
07:03:23|3.8085
07:03:23|3.8112
07:03:24|3.8112
07:03:25|3.8112
07:03:26|3.8118
07:03:27|3.8118
07:03:28|3.8134
07:03:29|3.8135
07:03:30|3.8093
07:03:31|3.8093
07:03:33|3.8093
07:03:35|3.8093
07:03:35|3.8093
07:03:36|3.8093
07:03:37|3.8093
07:03:39|3.8121
07:03:40|3.8139
07:03:41|3.8142
07:03:42|3.8142
07:03:43|3.8142
07:03:44|3.8142
07:03:45|3.8131
07:03:46|3.8122
07:03:47|3.8122
07:03:48|3.8122
07:03:49|3.8122
07:03:50|3.8122
07:03:51|3.8122
07:03:52|3.8122
07:03:53|3.8087
07:03:54|3.8087
07:03:55|3.8087
07:03:57|3.8087
07:03:57|3.8109
07:03:58|3.8109
07:03:59|3.8109
07:04:00|3.8109
07:04:01|3.8123
07:04:02|3.8123
07:04:03|3.8123
07:04:04|3.8123
07:04:05|3.8123
07:04:06|3.8087
07:04:07|3.8087
07:04:08|3.8087
07:04:09|3.8081
07:04:10|3.8098
07:04:11|3.8081
07:04:12|3.8081
07:04:13|3.8133
07:04:14|3.8129
07:04:15|3.8129
07:04:17|3.815
07:04:18|3.8144
07:04:20|3.8144
07:04:21|3.8144
07:04:22|3.8148
07:04:23|3.8166
07:04:25|3.8182
07:04:26|3.8182
07:04:26|3.8182
07:04:28|3.8182
07:04:29|3.8182
07:04:29|3.8182
07:04:31|3.8167
07:04:32|3.8148
07:04:32|3.8148
07:04:34|3.8148
07:04:34|3.8148
07:04:36|3.8148
07:04:37|3.8163
07:04:37|3.8163
07:04:38|3.8145
07:04:39|3.8145
07:04:41|3.8145
07:04:42|3.8145
07:04:43|3.8145
07:04:44|3.8145
07:04:45|3.8145
07:04:45|3.8145
07:04:46|3.8148
07:04:47|3.815
07:04:48|3.815
07:04:50|3.8146
07:04:50|3.8151
07:04:52|3.8168
07:04:52|3.8168
07:04:54|3.8188
07:04:55|3.8188
07:04:56|3.8185
07:04:56|3.8185
07:04:58|3.8177
07:04:59|3.8157
07:05:00|3.8157
07:05:01|3.8158
07:05:03|3.8185
07:05:04|3.8185
07:05:05|3.8185
07:05:06|3.8185
07:05:07|3.8185
07:05:08|3.8185
07:05:10|3.8185
07:05:11|3.8183
07:05:11|3.8183
07:05:12|3.8183
07:05:14|3.8164
07:05:14|3.8166
07:05:15|3.8166
07:05:16|3.8166
07:05:18|3.8166
07:05:20|3.8166
07:05:20|3.8166
07:05:21|3.8165
07:05:22|3.8165
07:05:23|3.815
07:05:24|3.8147
07:05:25|3.8147
07:05:26|3.8162
07:05:27|3.8162
07:05:28|3.8158
07:05:29|3.8176
07:05:30|3.8176
07:05:31|3.8176
07:05:32|3.8191
07:05:33|3.8191
07:05:34|3.8167
07:05:35|3.8181
07:05:36|3.8181
07:05:37|3.8181
07:05:39|3.8181
07:05:39|3.8181
07:05:40|3.8165
07:05:41|3.8165
07:05:42|3.8165
07:05:44|3.8148
07:05:46|3.8148
07:05:46|3.8148
07:05:47|3.8153
07:05:48|3.8153
07:05:49|3.8153
07:05:50|3.8153
07:05:51|3.8136
07:05:52|3.8136
07:05:53|3.8125
07:05:54|3.8125
07:05:55|3.8116
07:05:57|3.8116
07:05:58|3.8116
07:05:58|3.8123
07:06:00|3.8123
07:06:01|3.8123
07:06:03|3.8123
07:06:04|3.8123
07:06:05|3.8147
07:06:06|3.8147
07:06:07|3.8147
07:06:08|3.8181
07:06:09|3.8159
07:06:11|3.8185
07:06:11|3.8185
07:06:12|3.8185
07:06:13|3.8185
07:06:14|3.8185
07:06:16|3.8185
07:06:17|3.8184
07:06:18|3.8184
07:06:19|3.8187
07:06:21|3.8187
07:06:22|3.82
07:06:23|3.82
07:06:23|3.8197
07:06:25|3.8197
07:06:26|3.8197
07:06:26|3.8197
07:06:28|3.8197
07:06:30|3.8211
07:06:31|3.8204
07:06:32|3.8204
07:06:33|3.8204
07:06:34|3.8204
07:06:35|3.8184
07:06:36|3.8184
07:06:36|3.8174
07:06:38|3.8174
07:06:39|3.8174
07:06:41|3.8174
07:06:41|3.8174
07:06:42|3.8157
07:06:43|3.8157
07:06:44|3.8157
07:06:45|3.8157
07:06:47|3.8157
07:06:48|3.8157
07:06:49|3.8157
07:06:50|3.8157
07:06:50|3.8195
07:06:52|3.8195
07:06:53|3.8195
07:06:54|3.8195
07:06:55|3.8195
07:06:55|3.8195
07:06:57|3.8195
07:06:59|3.8195
07:06:59|3.8195
07:07:00|3.8192
07:07:02|3.8192
07:07:03|3.8192
07:07:05|3.8192
07:07:05|3.8192
07:07:06|3.8192
07:07:07|3.8168
07:07:08|3.8146
07:07:10|3.8146
07:07:10|3.8146
07:07:12|3.8146
07:07:12|3.8146
07:07:13|3.8146
07:07:14|3.817
07:07:15|3.8176
07:07:17|3.8175
07:07:17|3.8175
07:07:19|3.8175
07:07:20|3.8172
07:07:20|3.8172
07:07:21|3.8172
07:07:22|3.8172
07:07:24|3.8172
07:07:25|3.8172
07:07:25|3.8165
07:07:26|3.8164
07:07:27|3.8164
07:07:29|3.8167
07:07:30|3.8167
07:07:30|3.8167
07:07:31|3.8145
07:07:32|3.8181
07:07:33|3.8181
07:07:35|3.8175
07:07:35|3.815
07:07:37|3.815
07:07:37|3.815
07:07:39|3.815
07:07:41|3.815
07:07:41|3.815
07:07:42|3.815
07:07:43|3.815
07:07:44|3.815
07:07:45|3.815
07:07:46|3.815
07:07:48|3.8145
07:07:48|3.8145
07:07:50|3.8145
07:07:50|3.8145
07:07:53|3.8163
07:07:53|3.8163
07:07:54|3.8163
07:07:55|3.8155
07:07:56|3.8153
07:07:57|3.8153
07:07:58|3.8193
07:07:59|3.8193
07:08:00|3.8193
07:08:02|3.8193
07:08:04|3.8157
07:08:04|3.8134
07:08:05|3.8134
07:08:06|3.8108
07:08:07|3.8109
07:08:09|3.8103
07:08:09|3.8103
07:08:11|3.8103
07:08:11|3.8103
07:08:13|3.8103
07:08:14|3.8101
07:08:15|3.8092
07:08:15|3.8092
07:08:17|3.8104
07:08:18|3.8104
07:08:19|3.8104
07:08:20|3.8104
07:08:21|3.8104
07:08:22|3.8104
07:08:23|3.8132
07:08:24|3.8132
07:08:25|3.8132
07:08:27|3.813
07:08:28|3.813
07:08:29|3.813
07:08:30|3.813
07:08:31|3.813
07:08:31|3.8143
07:08:33|3.8143
07:08:34|3.8143
07:08:34|3.8143
07:08:36|3.8143
07:08:36|3.8143
07:08:38|3.8145
07:08:38|3.8145
07:08:39|3.8139
07:08:40|3.8139
07:08:42|3.8139
07:08:42|3.8139
07:08:43|3.8133
07:08:44|3.8133
07:08:46|3.8133
07:08:46|3.8133
07:08:48|3.8133
07:08:49|3.813
07:08:49|3.8095
07:08:50|3.8083
07:08:51|3.8083
07:08:53|3.8083
07:08:53|3.8083
07:08:54|3.8083
07:08:55|3.8083
07:08:56|3.8083
07:08:58|3.8083
07:09:02|3.8083
07:09:02|3.8116
07:09:03|3.8148
07:09:04|3.8148
07:09:06|3.8138
07:09:07|3.8138
07:09:08|3.8138
07:09:10|3.8144
07:09:10|3.8144
07:09:11|3.8144
07:09:12|3.8144
07:09:13|3.8111
07:09:14|3.8111
07:09:16|3.8119
07:09:17|3.8119
07:09:18|3.8119
07:09:18|3.8119
07:09:19|3.8119
07:09:20|3.8119
07:09:21|3.814
07:09:22|3.8161
07:09:23|3.8161
07:09:24|3.8161
07:09:25|3.8161
07:09:27|3.8139
07:09:28|3.8149
07:09:29|3.8149
07:09:30|3.8149
07:09:31|3.8149
07:09:32|3.8149
07:09:34|3.8132
07:09:34|3.8132
07:09:35|3.812
07:09:36|3.8132
07:09:37|3.8132
07:09:38|3.8132
07:09:39|3.8132
07:09:40|3.8132
07:09:41|3.8132
07:09:42|3.8132
07:09:44|3.8105
07:09:45|3.8105
07:09:46|3.8105
07:09:47|3.813
07:09:48|3.813
07:09:50|3.813
07:09:51|3.813
07:09:51|3.813
07:09:52|3.813
07:09:54|3.8096
07:09:55|3.8135
07:09:56|3.8117
07:09:57|3.8117
07:09:58|3.8117
07:09:59|3.8117
07:09:59|3.8117
07:10:00|3.8119
07:10:02|3.8141
07:10:03|3.8141
07:10:05|3.8141
07:10:05|3.8141
07:10:06|3.8141
07:10:07|3.8108
07:10:09|3.8108
07:10:10|3.8108
07:10:10|3.8108
07:10:11|3.8108
07:10:13|3.8108
07:10:14|3.8085
07:10:14|3.8086
07:10:15|3.8086
07:10:31|3.8086
07:10:31|3.809
07:10:32|3.809
07:10:33|3.8069
07:10:34|3.8065
07:10:35|3.8065
07:10:36|3.8065
07:10:38|3.8067
07:10:39|3.8065
07:10:39|3.8065
07:10:40|3.8065
07:10:42|3.8087
07:10:44|3.8087
07:10:44|3.8087
07:10:46|3.8065
07:10:46|3.8065
07:10:48|3.8065
07:10:48|3.8065
07:10:50|3.8065
07:10:51|3.8065
07:10:52|3.8065
07:10:53|3.8065
07:10:54|3.8048
07:10:55|3.8018
07:10:56|3.8013
07:10:57|3.8013
07:10:58|3.8012
07:10:59|3.8041
07:11:01|3.8022
07:11:02|3.8027
07:11:02|3.8027
07:11:04|3.8027
07:11:04|3.8027
07:11:06|3.8027
07:11:07|3.8047
07:11:08|3.8047
07:11:09|3.8047
07:11:10|3.8047
07:11:11|3.8047
07:11:12|3.8037
07:11:14|3.8037
07:11:15|3.8047
07:11:15|3.8047
07:11:17|3.8047
07:11:18|3.8047
07:11:19|3.8068
07:11:19|3.8068
07:11:21|3.8054
07:11:22|3.8054
07:11:22|3.8054
07:11:24|3.8044
07:11:26|3.8045
07:11:27|3.8045
07:11:28|3.8054
07:11:29|3.8069
07:11:30|3.8069
07:11:31|3.8069
07:11:33|3.8069
07:11:33|3.8069
07:11:34|3.8069
07:11:35|3.8069
07:11:36|3.8069
07:11:37|3.807
07:11:38|3.8074
07:11:39|3.8046
07:11:41|3.8046
07:11:41|3.805
07:11:42|3.805
07:11:44|3.805
07:11:44|3.8059
07:11:46|3.8059
07:11:47|3.8059
07:11:48|3.8059
07:11:49|3.8059
07:11:50|3.8059
07:11:51|3.8059
07:11:52|3.8059
07:11:53|3.8059
07:11:54|3.8039
07:11:55|3.8019
07:11:56|3.8019
07:11:57|3.8019
07:11:58|3.8019
07:11:59|3.8019
07:12:00|3.8019
07:12:01|3.8094
07:12:02|3.8096
07:12:03|3.8096
07:12:04|3.808
07:12:05|3.808
07:12:06|3.808
07:12:07|3.806
07:12:08|3.806
07:12:09|3.8059
07:12:10|3.8029
07:12:11|3.805
07:12:13|3.805
07:12:13|3.805
07:12:14|3.805
07:12:15|3.805
07:12:16|3.8043
07:12:17|3.8022
07:12:18|3.8022
07:12:20|3.8009
07:12:21|3.8009
07:12:21|3.8009
07:12:23|3.8009
07:12:24|3.8024
07:12:25|3.8038
07:12:27|3.8039
07:12:28|3.8039
07:12:28|3.8039
07:12:29|3.8039
07:12:30|3.8071
07:12:31|3.8069
07:12:33|3.8069
07:12:34|3.8069
07:12:35|3.8061
07:12:36|3.8061
07:12:37|3.806
07:12:38|3.806
07:12:39|3.8084
07:12:40|3.8091
07:12:41|3.8079
07:12:42|3.8079
07:12:44|3.8079
07:12:44|3.8079
07:12:45|3.8079
07:12:46|3.806
07:12:47|3.8045
07:12:49|3.8062
07:12:49|3.8062
07:12:51|3.8062
07:12:51|3.8062
07:12:53|3.8033
07:12:53|3.8046
07:12:55|3.8004
07:12:56|3.8016
07:12:58|3.8016
07:12:58|3.8016
07:12:59|3.8047
07:13:00|3.8047
07:13:01|3.8038
07:13:02|3.8038
07:13:03|3.801
07:13:04|3.8025
07:13:05|3.8025
07:13:06|3.8025
07:13:08|3.8025
07:13:09|3.8031
07:13:11|3.8026
07:13:11|3.8026
07:13:12|3.8026
07:13:13|3.8043
07:13:14|3.8043
07:13:16|3.8043
07:13:17|3.8043
07:13:18|3.8006
07:13:19|3.8023
07:13:20|3.803
07:13:21|3.803
07:13:21|3.803
07:13:22|3.803
07:13:23|3.803
07:13:25|3.803
07:13:26|3.8055
07:13:27|3.8058
07:13:28|3.8087
07:13:29|3.8087
07:13:30|3.8068
07:13:32|3.8068
07:13:33|3.8065
07:13:34|3.8065
07:13:35|3.808
07:13:36|3.808
07:13:37|3.808
07:13:38|3.8087
07:13:39|3.8086
07:13:40|3.8086
07:13:41|3.8086
07:13:42|3.8086
07:13:43|3.8086
07:13:44|3.8085
07:13:45|3.8085
07:13:46|3.8074
07:13:47|3.807
07:13:48|3.807
07:13:49|3.807
07:13:50|3.8034
07:13:51|3.8054
07:13:52|3.8054
07:13:54|3.8054
07:13:55|3.8054
07:13:55|3.8047
07:13:56|3.8047
07:13:57|3.8047
07:13:59|3.8039
07:14:00|3.8039
07:14:01|3.8039
07:14:01|3.8039
07:14:03|3.8039
07:14:03|3.8039
07:14:04|3.8039
07:14:05|3.8037
07:14:06|3.8037
07:14:08|3.8047
07:14:10|3.807
07:14:10|3.8068
07:14:11|3.8068
07:14:12|3.8068
07:14:13|3.8068
07:14:15|3.8049
07:14:16|3.8049
07:14:16|3.8049
07:14:18|3.8049
07:14:19|3.8059
07:14:20|3.8059
07:14:21|3.8059
07:14:21|3.8059
07:14:23|3.8062
07:14:24|3.8062
07:14:25|3.8066
07:14:26|3.8066
07:14:28|3.8066
07:14:29|3.8072
07:14:31|3.8072
07:14:31|3.8072
07:14:32|3.8072
07:14:33|3.8054
07:14:36|3.8055
07:14:36|3.8055
07:14:37|3.8055
07:14:38|3.8055
07:14:39|3.8055
07:14:40|3.8047
07:14:41|3.8047
07:14:42|3.8047
07:14:43|3.8047
07:14:44|3.8047
07:14:46|3.8047
07:14:46|3.8047
07:14:48|3.8047
07:14:49|3.8047
07:14:50|3.8047
07:14:51|3.8047
07:14:53|3.8047
07:14:54|3.8046
07:14:55|3.8028
07:14:56|3.8028
07:14:57|3.8028
07:14:58|3.8028
07:14:59|3.8028
07:15:00|3.8028
07:15:01|3.8028
07:15:02|3.8028
07:15:03|3.8028
07:15:05|3.801
07:15:06|3.8028
07:15:07|3.8028
07:15:08|3.8065
07:15:09|3.8085
07:15:10|3.8081
07:15:11|3.8081
07:15:12|3.8081
07:15:13|3.8032
07:15:14|3.8032
07:15:16|3.8032
07:15:17|3.8032
07:15:17|3.8032
07:15:18|3.8032
07:15:20|3.8032
07:15:22|3.8033
07:15:22|3.8033
07:15:23|3.8033
07:15:24|3.8017
07:15:25|3.8018
07:15:27|3.8018
07:15:28|3.8018
07:15:29|3.8
07:15:31|3.8
07:15:32|3.8
07:15:32|3.8016
07:15:34|3.8016
07:15:35|3.8007
07:15:36|3.8007
07:15:37|3.8007
07:15:38|3.8007
07:15:39|3.8007
07:15:41|3.8002
07:15:42|3.8002
07:15:43|3.8002
07:15:44|3.8003
07:15:45|3.7996
07:15:46|3.7967
07:15:47|3.7967
07:15:48|3.7967
07:15:49|3.7967
07:15:50|3.7978
07:15:52|3.7978
07:15:52|3.7978
07:15:53|3.7978
07:15:55|3.7978
07:15:56|3.7979
07:15:57|3.7976
07:15:58|3.7976
07:15:59|3.7976
07:16:00|3.7976
07:16:01|3.7976
07:16:02|3.7976
07:16:03|3.7976
07:16:04|3.7976
07:16:05|3.7959
07:16:06|3.7968
07:16:07|3.7968
07:16:08|3.7968
07:16:09|3.7968
07:16:11|3.796
07:16:12|3.796
07:16:13|3.796
07:16:14|3.796
07:16:15|3.796
07:16:15|3.796
07:16:16|3.796
07:16:18|3.796
07:16:19|3.7948
07:16:19|3.7948
07:16:21|3.7948
07:16:22|3.7948
07:16:23|3.7948
07:16:23|3.7948
07:16:25|3.7948
07:16:26|3.7948
07:16:26|3.7946
07:16:28|3.7946
07:16:30|3.7895
07:16:31|3.7899
07:16:32|3.7891
07:16:33|3.7887
07:16:34|3.7887
07:16:36|3.7887
07:16:36|3.7899
07:16:37|3.7899
07:16:38|3.7899
07:16:40|3.788
07:16:41|3.7916
07:16:42|3.7916
07:16:43|3.7916
07:16:44|3.7889
07:16:46|3.791
07:16:47|3.7917
07:16:47|3.7913
07:16:49|3.7913
07:16:49|3.7913
07:16:51|3.7904
07:16:52|3.7904
07:16:53|3.79
07:16:54|3.7934
07:16:55|3.7934
07:16:56|3.7939
07:16:57|3.7938
07:16:57|3.7935
07:16:58|3.7909
07:17:00|3.7909
07:17:01|3.7901
07:17:02|3.7916
07:17:03|3.7881
07:17:04|3.7889
07:17:04|3.7889
07:17:06|3.7886
07:17:07|3.7878
07:17:08|3.7878
07:17:09|3.7874
07:17:10|3.7894
07:17:11|3.7894
07:17:12|3.7894
07:17:13|3.7869
07:17:14|3.7869
07:17:15|3.7869
07:17:16|3.7867
07:17:16|3.7867
07:17:18|3.7853
07:17:19|3.7829
07:17:20|3.7829
07:17:21|3.7848
07:17:21|3.7823
07:17:23|3.7825
07:17:24|3.7843
07:17:25|3.7843
07:17:26|3.7833
07:17:27|3.7847
07:17:29|3.7859
07:17:29|3.7859
07:17:31|3.7867
07:17:33|3.7867
07:17:34|3.7938
07:17:35|3.7918
07:17:35|3.7904
07:17:36|3.7904
07:17:38|3.7904
07:17:39|3.7904
07:17:40|3.7904
07:17:41|3.7898
07:17:42|3.7898
07:17:44|3.7874
07:17:45|3.7874
07:17:46|3.7881
07:17:47|3.7881
07:17:48|3.7881
07:17:48|3.7868
07:17:49|3.7862
07:17:51|3.7902
07:17:52|3.7854
07:17:54|3.7854
07:17:55|3.7878
07:17:56|3.7878
07:17:57|3.7878
07:17:58|3.7875
07:17:58|3.7875
07:18:00|3.7875
07:18:00|3.7875
07:18:02|3.785
07:18:02|3.785
07:18:04|3.7842
07:18:05|3.7842
07:18:06|3.7842
07:18:07|3.7844
07:18:08|3.7844
07:18:09|3.781
07:18:10|3.7809
07:18:11|3.7794
07:18:12|3.7789
07:18:13|3.7789
07:18:14|3.7781
07:18:15|3.7782
07:18:16|3.7797
07:18:17|3.7797
07:18:18|3.78
07:18:19|3.7802
07:18:20|3.7802
07:18:21|3.7802
07:18:22|3.7805
07:18:23|3.7805
07:18:24|3.7805
07:18:25|3.7799
07:18:26|3.7794
07:18:27|3.7796
07:18:28|3.7845
07:18:29|3.7838
07:18:30|3.782
07:18:32|3.782
07:18:33|3.7882
07:18:34|3.7837
07:18:35|3.7837
07:18:36|3.7837
07:18:38|3.7837
07:18:38|3.7846
07:18:39|3.7816
07:18:40|3.7803
07:18:41|3.7803
07:18:42|3.7803
07:18:43|3.7803
07:18:44|3.7803
07:18:45|3.7803
07:18:46|3.7821
07:18:47|3.7843
07:18:49|3.7843
07:18:50|3.7843
07:18:52|3.7843
07:18:52|3.7843
07:18:53|3.7843
07:18:54|3.7843
07:18:55|3.785
07:18:56|3.785
07:18:57|3.7867
07:18:58|3.7867
07:19:00|3.7867
07:19:01|3.7868
07:19:02|3.7867
07:19:03|3.7846
07:19:05|3.7847
07:19:06|3.7819
07:19:07|3.7807
07:19:08|3.7807
07:19:09|3.78
07:19:10|3.7813
07:19:11|3.7814
07:19:12|3.7814
07:19:13|3.7814
07:19:14|3.784
07:19:16|3.7814
07:19:17|3.7819
07:19:18|3.7819
07:19:20|3.7808
07:19:21|3.7808
07:19:22|3.7815
07:19:23|3.7815
07:19:24|3.7792
07:19:25|3.7803
07:19:26|3.7803
07:19:27|3.781
07:19:28|3.781
07:19:29|3.7795
07:19:30|3.7792
07:19:31|3.7792
07:19:33|3.7792
07:19:34|3.7784
07:19:35|3.7784
07:19:37|3.7778
07:19:37|3.7778
07:19:39|3.7786
07:19:40|3.7773
07:19:42|3.7773
07:19:42|3.7781
07:19:43|3.7781
07:19:45|3.7781
07:19:46|3.7786
07:19:46|3.7786
07:19:48|3.7786
07:19:48|3.7763
07:19:49|3.7745
07:19:51|3.7758
07:19:52|3.778
07:19:53|3.7792
07:19:54|3.7793
07:19:55|3.7793
07:19:56|3.7828
07:19:57|3.7828
07:19:57|3.7828
07:19:59|3.7849
07:20:00|3.7839
07:20:00|3.7839
07:20:02|3.7839
07:20:03|3.7828
07:20:04|3.7861
07:20:05|3.7869
07:20:05|3.7831
07:20:06|3.7819
07:20:07|3.7793
07:20:09|3.7793
07:20:10|3.7793
07:20:11|3.7784
07:20:12|3.7784
07:20:13|3.7793
07:20:15|3.7791
07:20:15|3.7791
07:20:17|3.7791
07:20:18|3.778
07:20:19|3.778
07:20:21|3.778
07:20:22|3.7773
07:20:23|3.7773
07:20:24|3.7772
07:20:25|3.776
07:20:25|3.7756
07:20:27|3.7758
07:20:28|3.7758
07:20:29|3.7758
07:20:30|3.7758
07:20:31|3.7748
07:20:32|3.7748
07:20:34|3.7748
07:20:34|3.7748
07:20:35|3.7769
07:20:37|3.7733
07:20:38|3.7733
07:20:39|3.7733
07:20:41|3.7739
07:20:42|3.7739
07:20:43|3.7739
07:20:44|3.7743
07:20:44|3.7744
07:20:46|3.7771
07:20:47|3.7771
07:20:48|3.7771
07:20:49|3.7767
07:20:50|3.7767
07:20:51|3.7806
07:20:52|3.7806
07:20:53|3.7805
07:20:54|3.7809
07:20:56|3.78
07:20:56|3.78
07:20:58|3.78
07:20:59|3.7825
07:21:00|3.7825
07:21:01|3.7813
07:21:02|3.7793
07:21:03|3.7793
07:21:04|3.7793
07:21:05|3.7794
07:21:06|3.7794
07:21:07|3.7747
07:21:08|3.7752
07:21:08|3.7758
07:21:10|3.7758
07:21:11|3.7758
07:21:11|3.7772
07:21:12|3.7772
07:21:14|3.7795
07:21:15|3.7795
07:21:16|3.7795
07:21:17|3.7762
07:21:17|3.7762
07:21:19|3.7762
07:21:20|3.7761
07:21:21|3.7761
07:21:22|3.7744
07:21:23|3.7738
07:21:28|3.7738
07:21:29|3.7736
07:21:30|3.7716
07:21:31|3.7711
07:21:32|3.7711
07:21:33|3.7711
07:21:34|3.7711
07:21:36|3.7711
07:21:36|3.7711
07:21:37|3.7722
07:21:38|3.7722
07:21:39|3.7722
07:21:41|3.7702
07:21:42|3.7705
07:21:43|3.7705
07:21:44|3.7705
07:21:44|3.7735
07:21:46|3.7714
07:21:47|3.7701
07:21:48|3.768
07:21:49|3.7664
07:21:50|3.769
07:21:51|3.7662
07:21:52|3.7637
07:21:53|3.767
07:21:54|3.7659
07:21:55|3.7653
07:21:56|3.7649
07:21:57|3.7648
07:21:58|3.7655
07:21:59|3.7652
07:22:00|3.7633
07:22:01|3.7632
07:22:02|3.7643
07:22:03|3.7643
07:22:04|3.7621
07:22:05|3.7576
07:22:06|3.7602
07:22:07|3.7575
07:22:08|3.7595
07:22:09|3.7587
07:22:10|3.7567
07:22:12|3.7583
07:22:12|3.7596
07:22:14|3.7638
07:22:15|3.7595
07:22:16|3.7613
07:22:17|3.7619
07:22:19|3.7611
07:22:19|3.7615
07:22:20|3.7614
07:22:21|3.7607
07:22:22|3.7607
07:22:23|3.7607
07:22:25|3.7596
07:22:26|3.7596
07:22:27|3.7601
07:22:28|3.7587
07:22:30|3.7587
07:22:31|3.7591
07:22:32|3.7607
07:22:33|3.7607
07:22:34|3.758
07:22:36|3.7587
07:22:36|3.7587
07:22:37|3.7576
07:22:38|3.7576
07:22:39|3.759
07:22:40|3.759
07:22:41|3.7575
07:22:42|3.7575
07:22:44|3.7597
07:22:44|3.7597
07:22:45|3.7597
07:22:47|3.7597
07:22:48|3.7597
07:22:49|3.7597
07:22:50|3.7597
07:22:51|3.7597
07:22:52|3.7546
07:22:53|3.7547
07:22:54|3.7547
07:22:55|3.7547
07:22:56|3.7544
07:22:57|3.7544
07:22:58|3.7544
07:22:59|3.7528
07:23:00|3.7525
07:23:01|3.7543
07:23:02|3.7543
07:23:03|3.756
07:23:04|3.7551
07:23:05|3.7548
07:23:06|3.7548
07:23:08|3.7546
07:23:08|3.7546
07:23:10|3.7524
07:23:11|3.7524
07:23:12|3.7524
07:23:14|3.7528
07:23:14|3.7528
07:23:16|3.7528
07:23:17|3.7535
07:23:18|3.7516
07:23:19|3.7516
07:23:20|3.75
07:23:22|3.7512
07:23:23|3.7515
07:23:24|3.7515
07:23:25|3.7519
07:23:26|3.754
07:23:27|3.7555
07:23:28|3.7563
07:23:29|3.7561
07:23:31|3.7561
07:23:31|3.7561
07:23:32|3.7561
07:23:33|3.756
07:23:34|3.7546
07:23:36|3.7546
07:23:36|3.7546
07:23:38|3.754
07:23:40|3.754
07:23:40|3.754
07:23:42|3.754
07:23:43|3.7523
07:23:44|3.7523
07:23:45|3.7523
07:23:46|3.7491
07:23:48|3.7491
07:23:48|3.7491
07:23:49|3.7491
07:23:50|3.7491
07:23:51|3.7505
07:23:52|3.7505
07:23:54|3.7513
07:23:55|3.751
07:23:56|3.751
07:23:57|3.751
07:23:58|3.751
07:23:58|3.751
07:24:00|3.751
07:24:01|3.751
07:24:01|3.751
07:24:03|3.7494
07:24:04|3.7524
07:24:06|3.755
07:24:06|3.7544
07:24:07|3.7544
07:24:09|3.7544
07:24:10|3.7534
07:24:11|3.7535
07:24:11|3.7538
07:24:13|3.7559
07:24:14|3.7555
07:24:14|3.7555
07:24:16|3.7566
07:24:16|3.7566
07:24:18|3.7566
07:24:19|3.759
07:24:21|3.7592
07:24:21|3.7604
07:24:23|3.7549
07:24:25|3.7587
07:24:25|3.7593
07:24:26|3.7584
07:24:27|3.7556
07:24:28|3.7556
07:24:29|3.7556
07:24:30|3.759
07:24:31|3.7589
07:24:32|3.7603
07:24:33|3.7595
07:24:34|3.7581
07:24:36|3.7581
07:24:36|3.7571
07:24:37|3.7566
07:24:38|3.7566
07:24:40|3.7549
07:24:41|3.7549
07:24:42|3.7533
07:24:43|3.7562
07:24:44|3.7571
07:24:45|3.7541
07:24:46|3.7541
07:24:47|3.7541
07:24:48|3.7541
07:24:49|3.7541
07:24:50|3.7541
07:24:52|3.7541
07:24:53|3.7563
07:24:54|3.7563
07:24:54|3.7551
07:24:56|3.7551
07:24:56|3.7551
07:24:58|3.7551
07:24:59|3.7551
07:25:00|3.7551
07:25:01|3.7562
07:25:02|3.7562
07:25:03|3.7586
07:25:04|3.7593
07:25:05|3.7605
07:25:06|3.7575
07:25:07|3.7562
07:25:08|3.7555
07:25:09|3.7555
07:25:09|3.7555
07:25:11|3.7555
07:25:11|3.7555
07:25:13|3.754
07:25:14|3.754
07:25:15|3.7534
07:25:16|3.7535
07:25:17|3.7535
07:25:18|3.7535
07:25:19|3.7535
07:25:20|3.7535
07:25:22|3.7535
07:25:22|3.7535
07:25:23|3.7541
07:25:24|3.7541
07:25:25|3.7541
07:25:26|3.7534
07:25:28|3.754
07:25:28|3.7563
07:25:29|3.7563
07:25:31|3.7541
07:25:32|3.7541
07:25:33|3.7545
07:25:33|3.7545
07:25:35|3.7545
07:25:35|3.7545
07:25:37|3.7545
07:25:38|3.7545
07:25:40|3.7524
07:25:40|3.7534
07:25:42|3.7534
07:25:43|3.7513
07:25:45|3.7513
07:25:45|3.753
07:25:47|3.753
07:25:48|3.753
07:25:49|3.753
07:25:50|3.7507
07:25:51|3.7543
07:25:52|3.7543
07:25:53|3.7543
07:25:54|3.7521
07:25:56|3.7502
07:25:57|3.7502
07:25:58|3.751
07:25:59|3.7516
07:25:59|3.7516
07:26:01|3.753
07:26:02|3.755
07:26:02|3.755
07:26:04|3.7541
07:26:05|3.7541
07:26:06|3.7541
07:26:06|3.7541
07:26:08|3.7533
07:26:09|3.7533
07:26:10|3.7533
07:26:12|3.7511
07:26:13|3.7512
07:26:14|3.7527
07:26:15|3.7527
07:26:16|3.7527
07:26:17|3.7524
07:26:18|3.7524
07:26:19|3.7524
07:26:20|3.7524
07:26:22|3.7514
07:26:22|3.7531
07:26:23|3.7531
07:26:24|3.7537
07:26:25|3.7537
07:26:27|3.7508
07:26:28|3.7519
07:26:29|3.7519
07:26:30|3.7532
07:26:32|3.7497
07:26:33|3.7497
07:26:33|3.7497
07:26:34|3.7497
07:26:36|3.7491
07:26:36|3.7513
07:26:38|3.7534
07:26:39|3.7534
07:26:41|3.7534
07:26:42|3.7509
07:26:43|3.7509
07:26:44|3.7509
07:26:45|3.7509
07:26:46|3.7509
07:26:48|3.7509
07:26:49|3.7509
07:26:50|3.7509
07:26:50|3.7516
07:26:51|3.7516
07:26:52|3.7516
07:26:54|3.7497
07:26:55|3.7501
07:26:56|3.7501
07:26:57|3.7501
07:26:57|3.7501
07:26:58|3.7498
07:27:00|3.7526
07:27:01|3.753
07:27:02|3.7544
07:27:03|3.751
07:27:04|3.751
07:27:04|3.751
07:27:06|3.751
07:27:07|3.751
07:27:08|3.751
07:27:09|3.7481
07:27:10|3.7481
07:27:10|3.7472
07:27:12|3.7477
07:27:12|3.7506
07:27:14|3.7496
07:27:15|3.7496
07:27:16|3.749
07:27:16|3.7513
07:27:17|3.7517
07:27:19|3.7521
07:27:20|3.7521
07:27:21|3.7521
07:27:21|3.7521
07:27:23|3.7521
07:27:24|3.7521
07:27:26|3.7527
07:27:27|3.7548
07:27:28|3.7548
07:27:29|3.7564
07:27:30|3.7568
07:27:31|3.7568
07:27:32|3.7563
07:27:33|3.7569
07:27:35|3.756
07:27:36|3.756
07:27:37|3.7572
07:27:38|3.7559
07:27:38|3.7558
07:27:40|3.7546
07:27:42|3.7546
07:27:43|3.7571
07:27:44|3.7549
07:27:45|3.7549
07:27:46|3.7549
07:27:47|3.7549
07:27:48|3.7588
07:27:49|3.7591
07:27:50|3.7598
07:27:51|3.7598
07:27:52|3.7598
07:27:53|3.7598
07:27:55|3.7588
07:27:55|3.7588
07:27:56|3.7588
07:27:57|3.7602
07:27:58|3.7597
07:27:59|3.7597
07:28:00|3.7613
07:28:01|3.7613
07:28:03|3.7598
07:28:04|3.7598
07:28:05|3.7556
07:28:06|3.7572
07:28:08|3.7572
07:28:08|3.7572
07:28:10|3.7612
07:28:11|3.7572
07:28:12|3.7572
07:28:13|3.7566
07:28:14|3.7566
07:28:14|3.7566
07:28:16|3.7582
07:28:17|3.7582
07:28:18|3.7591
07:28:19|3.7591
07:28:20|3.7589
07:28:21|3.7589
07:28:22|3.7587
07:28:24|3.7588
07:28:25|3.7588
07:28:26|3.7605
07:28:27|3.7605
07:28:28|3.7605
07:28:30|3.7605
07:28:31|3.7587
07:28:32|3.7587
07:28:32|3.7591
07:28:34|3.7591
07:28:35|3.7591
07:28:36|3.7591
07:28:36|3.7587
07:28:38|3.7609
07:28:38|3.7599
07:28:40|3.7599
07:28:41|3.7599
07:28:41|3.7601
07:28:43|3.7587
07:28:44|3.7587
07:28:45|3.7587
07:28:46|3.7587
07:28:47|3.7633
07:28:49|3.762
07:28:49|3.762
07:28:51|3.763
07:28:52|3.7636
07:28:53|3.7646
07:28:54|3.7646
07:28:55|3.7646
07:28:56|3.7635
07:28:57|3.7652
07:28:58|3.7652
07:28:59|3.7657
07:29:01|3.7702
07:29:02|3.7701
07:29:02|3.7706
07:29:04|3.7708
07:29:05|3.7697
07:29:07|3.7702
07:29:07|3.7703
07:29:08|3.7703
07:29:09|3.7703
07:29:10|3.7703
07:29:11|3.7695
07:29:12|3.7695
07:29:13|3.7695
07:29:14|3.7695
07:29:15|3.7695
07:29:16|3.7695
07:29:17|3.7695
07:29:18|3.7691
07:29:19|3.7688
07:29:20|3.7688
07:29:21|3.7678
07:29:22|3.7686
07:29:23|3.7686
07:29:25|3.7689
07:29:26|3.7681
07:29:27|3.7681
07:29:28|3.7699
07:29:29|3.7699
07:29:30|3.7691
07:29:31|3.7691
07:29:32|3.7703
07:29:33|3.767
07:29:34|3.767
07:29:35|3.767
07:29:36|3.767
07:29:37|3.767
07:29:38|3.767
07:29:39|3.767
07:29:40|3.7696
07:29:41|3.7696
07:29:42|3.7686
07:29:43|3.7686
07:29:44|3.7703
07:29:45|3.7686
07:29:47|3.7699
07:29:47|3.769
07:29:49|3.768
07:29:50|3.768
07:29:51|3.7684
07:29:52|3.7684
07:29:53|3.7684
07:29:54|3.7687
07:29:56|3.768
07:29:57|3.7687
07:29:58|3.7687
07:29:58|3.7687
07:30:00|3.7687
07:30:01|3.7702
07:30:02|3.7702
07:30:03|3.7708
07:30:05|3.768
07:30:06|3.7681
07:30:07|3.768
07:30:08|3.7681
07:30:09|3.7687
07:30:10|3.7687
07:30:10|3.7691
07:30:12|3.7699
07:30:13|3.7699
07:30:14|3.768
07:30:15|3.768
07:30:16|3.768
07:30:16|3.767
07:30:18|3.7678
07:30:19|3.7681
07:30:20|3.7671
07:30:21|3.7668
07:30:22|3.7669
07:30:23|3.7675
07:30:24|3.7668
07:30:26|3.7673
07:30:27|3.7668
07:30:27|3.7668
07:30:28|3.7669
07:30:30|3.7668
07:30:31|3.7673
07:30:32|3.7668
07:30:33|3.767
07:30:34|3.767
07:30:36|3.7668
07:30:36|3.767
07:30:37|3.767
07:30:39|3.7668
07:30:40|3.7669
07:30:41|3.7669
07:30:42|3.7668
07:30:43|3.7668
07:30:44|3.767
07:30:45|3.7681
07:30:47|3.7678
07:30:48|3.7678
07:30:48|3.7686
07:30:50|3.7674
07:30:51|3.7674
07:30:51|3.7674
07:30:52|3.7674
07:30:54|3.7674
07:30:55|3.7666
07:30:56|3.766
07:30:57|3.7672
07:30:59|3.7671
07:31:00|3.7662
07:31:00|3.7662
07:31:02|3.7662
07:31:03|3.7662
07:31:04|3.7662
07:31:05|3.7662
07:31:06|3.7662
07:31:07|3.7662
07:31:08|3.7704
07:31:10|3.7706
07:31:10|3.7692
07:31:11|3.7715
07:31:12|3.7714
07:31:13|3.7714
07:31:14|3.771
07:31:16|3.771
07:31:16|3.771
07:31:17|3.771
07:31:18|3.771
07:31:20|3.7717
07:31:21|3.7721
07:31:22|3.7721
07:31:23|3.7721
07:31:23|3.7714
07:31:25|3.7699
07:31:26|3.7699
07:31:27|3.7687
07:31:28|3.7687
07:31:30|3.7694
07:31:31|3.7694
07:31:32|3.7691
07:31:34|3.7701
07:31:34|3.7701
07:31:35|3.7682
07:31:36|3.7682
07:31:37|3.7694
07:31:38|3.7691
07:31:39|3.7691
07:31:40|3.7683
07:31:41|3.7702
07:31:42|3.7702
07:31:43|3.7712
07:31:44|3.773
07:31:45|3.7765
07:31:46|3.7765
07:31:48|3.7765
07:31:49|3.7765
07:31:50|3.772
07:31:51|3.772
07:31:52|3.7737
07:31:53|3.7724
07:31:54|3.7724
07:31:55|3.7724
07:31:56|3.7703
07:31:57|3.7704
07:31:58|3.7704
07:31:59|3.7704
07:32:00|3.7698
07:32:01|3.7702
07:32:02|3.77
07:32:03|3.771
07:32:04|3.7703
07:32:05|3.7703
07:32:06|3.7717
07:32:07|3.7717
07:32:09|3.7717
07:32:09|3.7712
07:32:11|3.7742
07:32:12|3.7742
07:32:13|3.7719
07:32:14|3.7719
07:32:15|3.7714
07:32:16|3.7714
07:32:17|3.7715
07:32:18|3.7706
07:32:19|3.7697
07:32:20|3.7697
07:32:21|3.7693
07:32:22|3.7679
07:32:23|3.7674
07:32:24|3.7674
07:32:25|3.7661
07:32:27|3.7705
07:32:27|3.7742
07:32:28|3.7742
07:32:30|3.7742
07:32:31|3.7742
07:32:32|3.7692
07:32:33|3.7694
07:32:34|3.7694
07:32:35|3.7694
07:32:36|3.7694
07:32:37|3.7694
07:32:38|3.7694
07:32:39|3.7701
07:32:40|3.7701
07:32:41|3.7701
07:32:42|3.7701
07:32:43|3.7701
07:32:45|3.7694
07:32:46|3.7694
07:32:47|3.7694
07:32:48|3.7675
07:32:49|3.7675
07:32:50|3.7668
07:32:52|3.7668
07:32:53|3.7663
07:32:54|3.7676
07:32:54|3.7659
07:32:56|3.7659
07:32:57|3.7673
07:32:58|3.7673
07:32:59|3.7676
07:33:00|3.7664
07:33:01|3.7668
07:33:02|3.7683
07:33:03|3.7681
07:33:05|3.7681
07:33:05|3.7693
07:33:06|3.771
07:33:07|3.7726
07:33:09|3.7749
07:33:09|3.7749
07:33:11|3.776
07:33:11|3.776
07:33:12|3.7743
07:33:14|3.774
07:33:15|3.774
07:33:16|3.7731
07:33:16|3.7731
07:33:18|3.7731
07:33:19|3.7731
07:33:19|3.7709
07:33:20|3.7709
07:33:22|3.7709
07:33:24|3.7709
07:33:24|3.7709
07:33:25|3.7709
07:33:26|3.7709
07:33:28|3.7709
07:33:29|3.7709
07:33:30|3.7709
07:33:30|3.7709
07:33:31|3.7709
07:33:33|3.7709
07:33:33|3.7709
07:33:35|3.7698
07:33:36|3.7698
07:33:37|3.7698
07:33:38|3.7708
07:33:39|3.7698
07:33:40|3.7698
07:33:41|3.7698
07:33:42|3.7701
07:33:43|3.7687
07:33:44|3.77
07:33:45|3.7708
07:33:46|3.769
07:33:48|3.7691
07:33:49|3.7687
07:33:49|3.7687
07:33:51|3.7696
07:33:52|3.7707
07:33:53|3.7707
07:33:54|3.7702
07:33:55|3.7702
07:33:56|3.7702
07:33:58|3.7666
07:33:59|3.7669
07:34:00|3.7669
07:34:01|3.766
07:34:02|3.7635
07:34:03|3.765
07:34:04|3.7626
07:34:05|3.7607
07:34:06|3.7593
07:34:07|3.7593
07:34:08|3.7552
07:34:09|3.7567
07:34:10|3.7549
07:34:10|3.7549
07:34:12|3.7549
07:34:13|3.7526
07:34:13|3.7526
07:34:15|3.7536
07:34:16|3.7527
07:34:17|3.7535
07:34:18|3.7535
07:34:19|3.7504
07:34:19|3.7504
07:34:21|3.7504
07:34:21|3.75
07:34:23|3.7484
07:34:23|3.7503
07:34:24|3.7498
07:34:26|3.7464
07:34:27|3.7465
07:34:28|3.7474
07:34:29|3.7474
07:34:30|3.7474
07:34:32|3.746
07:34:33|3.7435
07:34:34|3.7423
07:34:35|3.7431
07:34:36|3.7432
07:34:38|3.7464
07:34:38|3.7487
07:34:39|3.7474
07:34:40|3.7474
07:34:41|3.7448
07:34:42|3.7448
07:34:43|3.743
07:34:45|3.743
07:34:45|3.74
07:34:46|3.7392
07:34:47|3.7392
07:34:48|3.7394
07:34:49|3.7414
07:34:50|3.7422
07:34:52|3.7387
07:34:53|3.7387
07:34:53|3.7387
07:34:54|3.7454
07:34:56|3.7471
07:34:57|3.7512
07:34:57|3.7529
07:34:58|3.7548
07:34:59|3.7513
07:35:00|3.7555
07:35:01|3.7559
07:35:02|3.7585
07:35:04|3.7528
07:35:04|3.7537
07:35:05|3.7509
07:35:06|3.7519
07:35:07|3.7504
07:35:09|3.7515
07:35:10|3.7515
07:35:10|3.751
07:35:13|3.7533
07:35:13|3.7542
07:35:14|3.7536
07:35:15|3.7513
07:35:16|3.7513
07:35:17|3.7513
07:35:18|3.7513
07:35:19|3.7513
07:35:20|3.7513
07:35:21|3.7501
07:35:22|3.7499
07:35:23|3.7499
07:35:24|3.7498
07:35:25|3.7498
07:35:26|3.7509
07:35:27|3.7511
07:35:29|3.7511
07:35:30|3.7505
07:35:31|3.7505
07:35:32|3.7492
07:35:33|3.7502
07:35:35|3.75
07:35:35|3.75
07:35:37|3.7501
07:35:38|3.75
07:35:39|3.75
07:35:40|3.75
07:35:41|3.7492
07:35:42|3.7492
07:35:43|3.7522
07:35:44|3.7525
07:35:45|3.75
07:35:46|3.749
07:35:47|3.752
07:35:48|3.7525
07:35:49|3.7534
07:35:50|3.752
07:35:52|3.7534
07:35:53|3.7534
07:35:55|3.7556
07:35:55|3.7577
07:35:56|3.7577
07:35:57|3.7577
07:35:59|3.7598
07:36:00|3.7598
07:36:01|3.7599
07:36:02|3.7628
07:36:03|3.7628
07:36:04|3.7611
07:36:05|3.7664
07:36:06|3.765
07:36:07|3.7677
07:36:08|3.7636
07:36:09|3.7624
07:36:10|3.7609
07:36:11|3.7609
07:36:12|3.7609
07:36:13|3.7633
07:36:14|3.7633
07:36:15|3.764
07:36:16|3.7635
07:36:17|3.7645
07:36:18|3.7645
07:36:19|3.7645
07:36:20|3.761
07:36:21|3.761
07:36:22|3.761
07:36:23|3.7634
07:36:24|3.7597
07:36:25|3.7597
07:36:26|3.7617
07:36:27|3.7632
07:36:28|3.7632
07:36:29|3.7633
07:36:30|3.7632
07:36:31|3.7632
07:36:32|3.7632
07:36:33|3.7632
07:36:34|3.7632
07:36:35|3.763
07:36:36|3.7644
07:36:37|3.7672
07:36:38|3.7672
07:36:39|3.7636
07:36:40|3.7635
07:36:41|3.7656
07:36:42|3.7656
07:36:43|3.7656
07:36:44|3.7656
07:36:45|3.7606
07:36:46|3.762
07:36:47|3.76
07:36:49|3.761
07:36:50|3.7614
07:36:51|3.7612
07:36:52|3.7612
07:36:53|3.7612
07:36:55|3.7607
07:36:56|3.7607
07:36:56|3.7612
07:36:57|3.7613
07:36:59|3.7577
07:36:59|3.7577
07:37:01|3.7604
07:37:01|3.76
07:37:02|3.7618
07:37:03|3.761
07:37:05|3.761
07:37:06|3.7595
07:37:07|3.76
07:37:08|3.7613
07:37:09|3.7619
07:37:10|3.7619
07:37:11|3.7619
07:37:12|3.7601
07:37:13|3.7605
07:37:14|3.7628
07:37:15|3.762
07:37:16|3.7622
07:37:17|3.7618
07:37:18|3.7618
07:37:19|3.7573
07:37:20|3.7574
07:37:21|3.7549
07:37:22|3.7554
07:37:24|3.7554
07:37:24|3.7551
07:37:25|3.7513
07:37:26|3.7516
07:37:27|3.7529
07:37:28|3.7545
07:37:29|3.7554
07:37:31|3.7568
07:37:32|3.7568
07:37:34|3.7551
07:37:34|3.7551
07:37:35|3.7548
07:37:36|3.7548
07:37:37|3.7514
07:37:38|3.7514
07:37:39|3.7514
07:37:41|3.7514
07:37:41|3.7514
07:37:43|3.754
07:37:43|3.754
07:37:44|3.754
07:37:46|3.752
07:37:46|3.752
07:37:48|3.7512
07:37:48|3.7512
07:37:50|3.7512
07:37:51|3.7512
07:37:51|3.7512
07:37:53|3.75
07:37:54|3.7488
07:37:55|3.7488
07:37:56|3.7501
07:37:58|3.7492
07:37:58|3.7527
07:37:59|3.7544
07:38:01|3.7568
07:38:02|3.7525
07:38:03|3.754
07:38:05|3.753
07:38:06|3.7558
07:38:08|3.7505
07:38:08|3.7506
07:38:09|3.7513
07:38:10|3.7513
07:38:11|3.7503
07:38:13|3.7503
07:38:13|3.7535
07:38:14|3.7535
07:38:16|3.7546
07:38:16|3.7546
07:38:18|3.7546
07:38:19|3.7546
07:38:20|3.7546
07:38:21|3.7536
07:38:22|3.7484
07:38:24|3.7484
07:38:24|3.7484
07:38:25|3.7481
07:38:26|3.7481
07:38:27|3.7481
07:38:28|3.7481
07:38:29|3.7509
07:38:30|3.7509
07:38:31|3.7509
07:38:32|3.7509
07:38:33|3.7526
07:38:35|3.751
07:38:36|3.7511
07:38:36|3.7546
07:38:38|3.7546
07:38:39|3.7568
07:38:39|3.7568
07:38:41|3.758
07:38:41|3.7562
07:38:43|3.7562
07:38:43|3.7575
07:38:45|3.7586
07:38:46|3.7585
07:38:47|3.7585
07:38:48|3.7596
07:38:49|3.7599
07:38:50|3.7598
07:38:52|3.7589
07:38:53|3.7599
07:38:53|3.758
07:38:55|3.758
07:38:57|3.7594
07:38:57|3.7594
07:38:59|3.7584
07:39:00|3.7584
07:39:02|3.7591
07:39:02|3.76
07:39:03|3.76
07:39:04|3.76
07:39:05|3.7611
07:39:06|3.7629
07:39:07|3.7611
07:39:08|3.7611
07:39:10|3.7611
07:39:11|3.762
07:39:12|3.762
07:39:13|3.7634
07:39:14|3.7634
07:39:15|3.7587
07:39:16|3.7578
07:39:17|3.7578
07:39:18|3.7592
07:39:20|3.7598
07:39:20|3.7598
07:39:22|3.7567
07:39:23|3.7567
07:39:23|3.7557
07:39:25|3.7549
07:39:26|3.751
07:39:26|3.7516
07:39:28|3.7489
07:39:28|3.7472
07:39:29|3.7487
07:39:30|3.7485
07:39:31|3.7498
07:39:32|3.7505
07:39:34|3.7505
07:39:35|3.7498
07:39:36|3.7504
07:39:37|3.7479
07:39:38|3.748
07:39:39|3.748
07:39:40|3.748
07:39:41|3.751
07:39:42|3.7507
07:39:43|3.7507
07:39:44|3.7529
07:39:45|3.7531
07:39:46|3.7531
07:39:47|3.7519
07:39:48|3.7519
07:39:49|3.7522
07:39:50|3.7503
07:39:51|3.7503
07:39:52|3.7486
07:39:54|3.7469
07:39:55|3.7455
07:39:56|3.7442
07:39:58|3.7419
07:39:58|3.7391
07:39:59|3.7395
07:40:01|3.7395
07:40:02|3.7395
07:40:03|3.7418
07:40:04|3.7418
07:40:05|3.7418
07:40:07|3.7441
07:40:07|3.7441
07:40:08|3.7441
07:40:09|3.7441
07:40:10|3.7441
07:40:12|3.7384
07:40:12|3.7399
07:40:14|3.7392
07:40:15|3.7398
07:40:16|3.7382
07:40:16|3.7374
07:40:17|3.7369
07:40:18|3.7392
07:40:20|3.7392
07:40:21|3.7366
07:40:22|3.7371
07:40:23|3.7371
07:40:23|3.7371
07:40:25|3.7421
07:40:26|3.7421
07:40:27|3.7421
07:40:27|3.7421
07:40:29|3.7421
07:40:30|3.7421
07:40:31|3.7445
07:40:31|3.7447
07:40:33|3.7421
07:40:34|3.7421
07:40:35|3.7448
07:40:35|3.7448
07:40:37|3.745
07:40:38|3.7449
07:40:39|3.742
07:40:39|3.742
07:40:40|3.742
07:40:41|3.742
07:40:43|3.7386
07:40:44|3.7386
07:40:45|3.7386
07:40:46|3.7386
07:40:47|3.7386
07:40:48|3.7375
07:40:49|3.7379
07:40:50|3.738
07:40:51|3.7374
07:40:52|3.7354
07:40:53|3.7346
07:40:55|3.73
07:40:56|3.73
07:40:57|3.7306
07:40:58|3.7283
07:40:59|3.7274
07:41:01|3.7268
07:41:02|3.7268
07:41:03|3.7268
07:41:04|3.7285
07:41:05|3.7318
07:41:06|3.7296
07:41:07|3.7305
07:41:08|3.7305
07:41:09|3.7251
07:41:10|3.7288
07:41:12|3.725
07:41:13|3.725
07:41:14|3.7283
07:41:15|3.7254
07:41:15|3.7254
07:41:17|3.7287
07:41:18|3.7274
07:41:20|3.73
07:41:20|3.73
07:41:21|3.73
07:41:22|3.73
07:41:24|3.7269
07:41:25|3.7298
07:41:26|3.7298
07:41:27|3.7298
07:41:28|3.7298
07:41:29|3.7298
07:41:29|3.7302
07:41:31|3.7302
07:41:32|3.7288
07:41:33|3.7288
07:41:33|3.727
07:41:35|3.727
07:41:36|3.7285
07:41:37|3.7321
07:41:38|3.7321
07:41:39|3.7321
07:41:40|3.7314
07:41:42|3.7325
07:41:42|3.73
07:41:43|3.73
07:41:44|3.73
07:41:45|3.73
07:41:46|3.73
07:41:47|3.73
07:41:48|3.731
07:41:49|3.731
07:41:50|3.73
07:41:51|3.7316
07:41:52|3.7316
07:41:54|3.7316
07:41:55|3.7316
07:41:56|3.7316
07:41:57|3.7328
07:41:58|3.7336
07:41:59|3.7336
07:42:00|3.7336
07:42:01|3.7336
07:42:02|3.7344
07:42:04|3.7344
07:42:04|3.7322
07:42:05|3.7322
07:42:06|3.7322
07:42:07|3.7322
07:42:08|3.7322
07:42:09|3.7317
07:42:10|3.7317
07:42:11|3.7328
07:42:12|3.7354
07:42:13|3.7317
07:42:14|3.7317
07:42:16|3.7341
07:42:16|3.7341
07:42:17|3.7325
07:42:18|3.7325
07:42:19|3.7296
07:42:20|3.7332
07:42:21|3.7332
07:42:22|3.7317
07:42:23|3.7307
07:42:24|3.7325
07:42:25|3.7342
07:42:26|3.7332
07:42:27|3.7316
07:42:28|3.7316
07:42:30|3.7309
07:42:30|3.7297
07:42:31|3.7298
07:42:32|3.7302
07:42:34|3.7296
07:42:35|3.7306
07:42:36|3.7318
07:42:36|3.7318
07:42:38|3.7318
07:42:38|3.7318
07:42:40|3.7318
07:42:41|3.7321
07:42:42|3.7329
07:42:43|3.7316
07:42:44|3.7316
07:42:45|3.7316
07:42:46|3.7316
07:42:47|3.7316
07:42:48|3.7283
07:42:49|3.7283
07:42:50|3.7298
07:42:51|3.7297
07:42:52|3.7307
07:42:53|3.7307
07:42:54|3.7307
07:42:56|3.7297
07:42:57|3.7318
07:42:57|3.7309
07:42:59|3.7315
07:43:00|3.7315
07:43:01|3.7315
07:43:02|3.7315
07:43:03|3.7315
07:43:03|3.7344
07:43:05|3.7343
07:43:06|3.7343
07:43:07|3.7343
07:43:09|3.735
07:43:10|3.7363
07:43:11|3.7384
07:43:12|3.7402
07:43:13|3.7402
07:43:14|3.7398
07:43:15|3.7368
07:43:16|3.7368
07:43:17|3.7368
07:43:18|3.7356
07:43:19|3.7355
07:43:20|3.7345
07:43:21|3.7345
07:43:22|3.7344
07:43:23|3.7349
07:43:24|3.7351
07:43:25|3.7351
07:43:26|3.735
07:43:27|3.7356
07:43:28|3.7356
07:43:29|3.7356
07:43:30|3.7356
07:43:31|3.7357
07:43:32|3.7357
07:43:34|3.7357
07:43:34|3.7357
07:43:35|3.7357
07:43:36|3.7354
07:43:37|3.7354
07:43:39|3.736
07:43:40|3.736
07:43:41|3.736
07:43:42|3.736
07:43:43|3.7358
07:43:44|3.7383
07:43:45|3.7363
07:43:46|3.7339
07:43:48|3.7338
07:43:48|3.7371
07:43:49|3.7368
07:43:50|3.7368
07:43:51|3.7368
07:43:52|3.7368
07:43:54|3.7391
07:43:54|3.7397
07:43:55|3.739
07:43:57|3.7399
07:43:58|3.7389
07:43:59|3.7374
07:44:00|3.7408
07:44:01|3.7402
07:44:03|3.7407
07:44:04|3.7424
07:44:06|3.7435
07:44:07|3.7436
07:44:07|3.7436
07:44:09|3.7457
07:44:11|3.7457
07:44:12|3.7457
07:44:12|3.7431
07:44:14|3.7456
07:44:15|3.7457
07:44:17|3.7457
07:44:18|3.7457
07:44:18|3.7457
07:44:20|3.7457
07:44:21|3.7457
07:44:22|3.7457
07:44:23|3.7456
07:44:23|3.7438
07:44:24|3.7438
07:44:25|3.7438
07:44:27|3.7438
07:44:28|3.7457
07:44:28|3.7457
07:44:30|3.7457
07:44:31|3.7457
07:44:32|3.7457
07:44:33|3.7457
07:44:34|3.7414
07:44:35|3.7414
07:44:36|3.7415
07:44:37|3.7395
07:44:38|3.7387
07:44:39|3.7387
07:44:40|3.7382
07:44:41|3.7398
07:44:42|3.74
07:44:43|3.74
07:44:44|3.7396
07:44:45|3.7396
07:44:46|3.7403
07:44:47|3.7403
07:44:48|3.7403
07:44:49|3.7403
07:44:50|3.7386
07:44:51|3.7394
07:44:52|3.7394
07:44:53|3.7394
07:44:54|3.7394
07:44:55|3.7394
07:44:56|3.74
07:44:57|3.74
07:44:59|3.74
07:44:59|3.7435
07:45:01|3.7435
07:45:01|3.743
07:45:02|3.743
07:45:04|3.7416
07:45:05|3.7416
07:45:06|3.7421
07:45:07|3.7428
07:45:08|3.7451
07:45:10|3.744
07:45:10|3.744
07:45:11|3.744
07:45:12|3.7447
07:45:13|3.7464
07:45:15|3.7464
07:45:15|3.7484
07:45:16|3.7493
07:45:17|3.7493
07:45:18|3.7493
07:45:20|3.7493
07:45:20|3.7479
07:45:22|3.7494
07:45:23|3.7487
07:45:23|3.7484
07:45:25|3.7495
07:45:25|3.7495
07:45:26|3.7487
07:45:28|3.751
07:45:28|3.751
07:45:29|3.7502
07:45:30|3.7502
07:45:32|3.75
07:45:33|3.75
07:45:33|3.75
07:45:35|3.7488
07:45:35|3.7488
07:45:37|3.7494
07:45:38|3.7494
07:45:39|3.7521
07:45:40|3.7501
07:45:42|3.7501
07:45:42|3.7543
07:45:44|3.7516
07:45:45|3.7518
07:45:47|3.7518
07:45:47|3.7541
07:45:48|3.7541
07:45:49|3.7513
07:45:50|3.7511
07:45:51|3.7511
07:45:52|3.7511
07:45:53|3.7511
07:45:54|3.7507
07:45:55|3.7507
07:45:57|3.7505
07:45:58|3.7495
07:46:00|3.7503
07:46:01|3.7536
07:46:03|3.7511
07:46:04|3.7494
07:46:05|3.7474
07:46:06|3.7497
07:46:07|3.7499
07:46:08|3.7499
07:46:09|3.7499
07:46:10|3.7499
07:46:11|3.7499
07:46:14|3.7499
07:46:15|3.7499
07:46:15|3.7504
07:46:17|3.7498
07:46:17|3.7498
07:46:19|3.7498
07:46:20|3.7498
07:46:22|3.7507
07:46:22|3.7507
07:46:23|3.7507
07:46:24|3.7474
07:46:25|3.7474
07:46:26|3.7477
07:46:27|3.7477
07:46:28|3.7477
07:46:29|3.75
07:46:30|3.75
07:46:31|3.7491
07:46:32|3.7491
07:46:33|3.7491
07:46:34|3.7491
07:46:35|3.7491
07:46:36|3.7491
07:46:37|3.7491
07:46:38|3.7491
07:46:40|3.7489
07:46:41|3.7484
07:46:42|3.7484
07:46:43|3.7484
07:46:44|3.7474
07:46:45|3.7465
07:46:46|3.7465
07:46:47|3.7472
07:46:48|3.7472
07:46:49|3.7476
07:46:50|3.747
07:46:51|3.747
07:46:52|3.747
07:46:53|3.7508
07:46:54|3.7508
07:46:55|3.7508
07:46:56|3.7469
07:46:57|3.7451
07:46:58|3.7442
07:47:00|3.7427
07:47:01|3.7418
07:47:01|3.7404
07:47:04|3.7404
07:47:05|3.7404
07:47:06|3.7404
07:47:07|3.7396
07:47:09|3.7396
07:47:09|3.7396
07:47:10|3.7396
07:47:11|3.7382
07:47:12|3.7382
07:47:13|3.7382
07:47:14|3.7378
07:47:15|3.7397
07:47:16|3.7397
07:47:17|3.7408
07:47:18|3.7408
07:47:19|3.7408
07:47:20|3.7408
07:47:22|3.7408
07:47:23|3.7408
07:47:24|3.7408
07:47:24|3.7408
07:47:26|3.7408
07:47:26|3.7408
07:47:27|3.7408
07:47:28|3.7408
07:47:30|3.7403
07:47:30|3.7403
07:47:32|3.7403
07:47:33|3.7403
07:47:34|3.7403
07:47:35|3.7402
07:47:36|3.7402
07:47:37|3.7397
07:47:37|3.7374
07:47:39|3.7348
07:47:39|3.7348
07:47:41|3.734
07:47:42|3.734
07:47:43|3.7313
07:47:44|3.7312
07:47:45|3.7307
07:47:47|3.7312
07:47:47|3.7315
07:47:48|3.7281
07:47:49|3.7281
07:47:50|3.7281
07:47:51|3.7281
07:47:52|3.7281
07:47:53|3.7284
07:47:54|3.7266
07:47:55|3.7247
07:47:56|3.7251
07:47:57|3.7251
07:47:58|3.7252
07:47:59|3.7258
07:48:00|3.7258
07:48:01|3.7258
07:48:03|3.7283
07:48:04|3.7266
07:48:05|3.7266
07:48:06|3.7262
07:48:07|3.7262
07:48:09|3.7303
07:48:10|3.7307
07:48:10|3.7286
07:48:11|3.7295
07:48:12|3.7307
07:48:13|3.7313
07:48:15|3.7313
07:48:16|3.7327
07:48:17|3.7327
07:48:18|3.7349
07:48:19|3.7349
07:48:20|3.7371
07:48:21|3.7363
07:48:23|3.7381
07:48:24|3.7352
07:48:24|3.738
07:48:26|3.735
07:48:27|3.735
07:48:27|3.7313
07:48:28|3.7309
07:48:30|3.7324
07:48:31|3.7324
07:48:31|3.7324
07:48:32|3.7318
07:48:34|3.731
07:48:34|3.7308
07:48:36|3.7312
07:48:36|3.7312
07:48:38|3.7312
07:48:38|3.7312
07:48:39|3.7312
07:48:40|3.7314
07:48:42|3.7314
07:48:43|3.7314
07:48:44|3.7314
07:48:46|3.7314
07:48:47|3.7303
07:48:48|3.7303
07:48:50|3.7311
07:48:50|3.7311
07:48:51|3.7311
07:48:53|3.7311
07:48:54|3.73
07:48:55|3.73
07:48:55|3.73
07:48:57|3.73
07:48:57|3.7302
07:48:59|3.7302
07:48:59|3.7294
07:49:01|3.7294
07:49:02|3.7287
07:49:04|3.7312
07:49:05|3.731
07:49:07|3.731
07:49:08|3.731
07:49:09|3.731
07:49:10|3.731
07:49:11|3.7283
07:49:12|3.7276
07:49:14|3.7291
07:49:14|3.7291
07:49:15|3.7291
07:49:16|3.7291
07:49:18|3.7291
07:49:19|3.7279
07:49:20|3.7279
07:49:21|3.7279
07:49:21|3.7279
07:49:23|3.7279
07:49:23|3.7279
07:49:25|3.7279
07:49:26|3.7262
07:49:27|3.7264
07:49:29|3.7278
07:49:29|3.7267
07:49:30|3.7267
07:49:31|3.7267
07:49:32|3.7267
07:49:33|3.7267
07:49:35|3.7263
07:49:36|3.7263
07:49:37|3.7263
07:49:38|3.7263
07:49:39|3.7278
07:49:40|3.7278
07:49:41|3.7303
07:49:42|3.7323
07:49:43|3.7329
07:49:45|3.7352
07:49:46|3.7362
07:49:47|3.7322
07:49:48|3.734
07:49:49|3.734
07:49:51|3.7328
07:49:51|3.7313
07:49:52|3.7313
07:49:53|3.7313
07:49:54|3.7285
07:49:55|3.7302
07:49:56|3.7316
07:49:57|3.7313
07:49:58|3.7313
07:49:59|3.7328
07:50:00|3.7332
07:50:02|3.7294
07:50:03|3.7294
07:50:04|3.7288
07:50:06|3.7288
07:50:06|3.7288
07:50:08|3.7295
07:50:09|3.7295
07:50:10|3.7307
07:50:11|3.7247
07:50:12|3.7251
07:50:13|3.7251
07:50:14|3.7249
07:50:15|3.7249
07:50:16|3.7249
07:50:17|3.7249
07:50:18|3.7251
07:50:19|3.7277
07:50:20|3.7277
07:50:21|3.7277
07:50:22|3.7282
07:50:23|3.7282
07:50:25|3.7281
07:50:25|3.7281
07:50:26|3.7281
07:50:27|3.7269
07:50:28|3.7269
07:50:29|3.7269
07:50:30|3.7297
07:50:31|3.7297
07:50:32|3.7297
07:50:33|3.7297
07:50:34|3.7272
07:50:35|3.7272
07:50:36|3.7272
07:50:37|3.7272
07:50:38|3.7272
07:50:39|3.7272
07:50:40|3.7272
07:50:41|3.7276
07:50:42|3.7276
07:50:44|3.7276
07:50:44|3.7235
07:50:46|3.7235
07:50:47|3.7235
07:50:47|3.7236
07:50:49|3.7236
07:50:49|3.7234
07:50:51|3.7227
07:50:52|3.7227
07:50:53|3.7225
07:50:54|3.7225
07:50:55|3.7225
07:50:56|3.7225
07:50:57|3.7225
07:50:58|3.7233
07:50:59|3.7233
07:51:00|3.724
07:51:01|3.7249
07:51:02|3.7255
07:51:04|3.7282
07:51:04|3.7282
07:51:07|3.7284
07:51:07|3.729
07:51:09|3.729
07:51:10|3.7291
07:51:11|3.7291
07:51:12|3.7306
07:51:13|3.7306
07:51:14|3.7306
07:51:15|3.7312
07:51:17|3.7303
07:51:18|3.7317
07:51:20|3.7317
07:51:21|3.7319
07:51:21|3.7336
07:51:22|3.7342
07:51:23|3.7343
07:51:25|3.7332
07:51:25|3.7332
07:51:26|3.7332
07:51:27|3.7332
07:51:29|3.7332
07:51:30|3.7342
07:51:30|3.7342
07:51:32|3.7342
07:51:32|3.7343
07:51:34|3.7343
07:51:35|3.7343
07:51:36|3.7344
07:51:36|3.7355
07:51:37|3.7387
07:51:39|3.7387
07:51:40|3.7387
07:51:40|3.7387
07:51:42|3.7395
07:51:43|3.7395
07:51:43|3.7395
07:51:45|3.7373
07:51:46|3.7373
07:51:47|3.7376
07:51:48|3.7355
07:51:50|3.7316
07:51:51|3.7316
07:51:52|3.7329
07:51:53|3.7317
07:51:54|3.7317
07:51:55|3.731
07:51:56|3.731
07:51:57|3.7309
07:51:58|3.7309
07:51:59|3.731
07:52:00|3.7318
07:52:02|3.7324
07:52:03|3.7324
07:52:03|3.7324
07:52:05|3.7338
07:52:06|3.7366
07:52:08|3.7366
07:52:09|3.7375
07:52:10|3.7375
07:52:11|3.7387
07:52:12|3.7387
07:52:13|3.7387
07:52:14|3.7403
07:52:15|3.7403
07:52:16|3.7403
07:52:17|3.7403
07:52:18|3.7403
07:52:19|3.7411
07:52:20|3.7376
07:52:21|3.7376
07:52:22|3.7376
07:52:23|3.7382
07:52:24|3.7392
07:52:25|3.7376
07:52:26|3.7376
07:52:27|3.7376
07:52:28|3.7376
07:52:29|3.7376
07:52:30|3.7376
07:52:32|3.7376
07:52:32|3.7359
07:52:33|3.7362
07:52:34|3.7372
07:52:35|3.7372
07:52:36|3.734
07:52:37|3.7349
07:52:38|3.7349
07:52:39|3.735
07:52:40|3.7342
07:52:41|3.7342
07:52:42|3.7342
07:52:43|3.7342
07:52:45|3.7338
07:52:45|3.7338
07:52:47|3.7338
07:52:48|3.7338
07:52:49|3.733
07:52:50|3.733
07:52:51|3.733
07:52:53|3.733
07:52:53|3.733
07:52:54|3.7321
07:52:55|3.7324
07:52:56|3.7324
07:52:57|3.7324
07:52:58|3.7324
07:52:59|3.7324
07:53:00|3.7328
07:53:01|3.7323
07:53:03|3.7339
07:53:04|3.733
07:53:06|3.733
07:53:07|3.7325
07:53:09|3.7325
07:53:10|3.7325
07:53:11|3.7325
07:53:12|3.7325
07:53:14|3.7362
07:53:14|3.7362
07:53:15|3.7362
07:53:16|3.7366
07:53:17|3.7366
07:53:18|3.7366
07:53:19|3.7336
07:53:20|3.7348
07:53:21|3.7338
07:53:22|3.7339
07:53:24|3.7341
07:53:25|3.7341
07:53:26|3.7341
07:53:27|3.7316
07:53:28|3.7317
07:53:29|3.7317
07:53:30|3.7324
07:53:31|3.7332
07:53:32|3.7332
07:53:33|3.7332
07:53:34|3.7347
07:53:35|3.7357
07:53:35|3.7357
07:53:37|3.7357
07:53:38|3.7357
07:53:39|3.7357
07:53:40|3.7352
07:53:41|3.7346
07:53:42|3.7356
07:53:43|3.7342
07:53:44|3.736
07:53:44|3.736
07:53:47|3.7361
07:53:47|3.7367
07:53:48|3.7367
07:53:49|3.7368
07:53:50|3.7383
07:53:51|3.7384
07:53:52|3.7384
07:53:54|3.7384
07:53:55|3.7376
07:53:56|3.7376
07:53:57|3.7376
07:53:58|3.7376
07:53:59|3.7376
07:54:00|3.7376
07:54:00|3.7373
07:54:02|3.7373
07:54:04|3.7385
07:54:04|3.7385
07:54:05|3.7391
07:54:07|3.7363
07:54:08|3.7363
07:54:09|3.7377
07:54:10|3.7387
07:54:11|3.7387
07:54:12|3.7396
07:54:14|3.7401
07:54:14|3.7401
07:54:15|3.7391
07:54:17|3.7391
07:54:18|3.7391
07:54:19|3.7391
07:54:20|3.7391
07:54:20|3.7408
07:54:21|3.7414
07:54:23|3.7419
07:54:24|3.7419
07:54:25|3.7424
07:54:26|3.7424
07:54:27|3.7424
07:54:28|3.7423
07:54:29|3.7423
07:54:30|3.7423
07:54:30|3.7446
07:54:32|3.7446
07:54:33|3.7446
07:54:34|3.7446
07:54:35|3.7446
07:54:36|3.7435
07:54:37|3.7435
07:54:39|3.7424
07:54:39|3.7437
07:54:40|3.7437
07:54:41|3.7437
07:54:42|3.74
07:54:43|3.7407
07:54:44|3.7407
07:54:45|3.7407
07:54:46|3.7407
07:54:47|3.739
07:54:48|3.741
07:54:50|3.741
07:54:51|3.7417
07:54:52|3.7428
07:54:53|3.7428
07:54:54|3.7428
07:54:55|3.7415
07:54:56|3.7415
07:54:57|3.7415
07:54:58|3.7415
07:54:59|3.7415
07:55:00|3.7415
07:55:01|3.7415
07:55:02|3.7419
07:55:03|3.7419
07:55:04|3.7419
07:55:06|3.7419
07:55:07|3.7419
07:55:09|3.7403
07:55:10|3.7403
07:55:11|3.7403
07:55:12|3.7375
07:55:13|3.7375
07:55:15|3.7382
07:55:15|3.7382
07:55:17|3.7389
07:55:18|3.7389
07:55:18|3.7389
07:55:20|3.7389
07:55:21|3.7389
07:55:22|3.7369
07:55:22|3.736
07:55:24|3.736
07:55:25|3.736
07:55:25|3.738
07:55:27|3.738
07:55:27|3.738
07:55:28|3.737
07:55:30|3.737
07:55:30|3.7376
07:55:31|3.7366
07:55:32|3.7367
07:55:33|3.7367
07:55:35|3.7363
07:55:36|3.7363
07:55:37|3.7356
07:55:37|3.7371
07:55:38|3.7377
07:55:40|3.7377
07:55:40|3.7352
07:55:42|3.7352
07:55:43|3.7363
07:55:44|3.7363
07:55:44|3.7363
07:55:45|3.7376
07:55:46|3.7376
07:55:47|3.7376
07:55:48|3.7403
07:55:49|3.7403
07:55:51|3.7378
07:55:52|3.7378
07:55:53|3.7437
07:55:53|3.7436
07:55:54|3.7436
07:55:55|3.7436
07:55:56|3.7436
07:55:58|3.7436
07:55:59|3.7446
07:56:00|3.7452
07:56:02|3.745
07:56:02|3.745
07:56:03|3.7437
07:56:04|3.7453
07:56:05|3.7453
07:56:07|3.7453
07:56:08|3.7471
07:56:10|3.7461
07:56:11|3.7463
07:56:11|3.7463
07:56:13|3.7463
07:56:13|3.7471
07:56:14|3.7471
07:56:16|3.7471
07:56:17|3.7471
07:56:17|3.7471
07:56:19|3.7471
07:56:20|3.7471
07:56:20|3.7481
07:56:22|3.7489
07:56:22|3.7504
07:56:24|3.7512
07:56:25|3.7512
07:56:26|3.7509
07:56:27|3.7509
07:56:27|3.7509
07:56:29|3.7509
07:56:31|3.7509
07:56:32|3.7522
07:56:32|3.7497
07:56:33|3.7516
07:56:34|3.7516
07:56:35|3.7524
07:56:36|3.7525
07:56:38|3.7551
07:56:38|3.7551
07:56:40|3.7584
07:56:41|3.7575
07:56:41|3.7575
07:56:43|3.7575
07:56:44|3.7575
07:56:45|3.7575
07:56:46|3.7575
07:56:47|3.7575
07:56:47|3.7565
07:56:49|3.7565
07:56:50|3.7565
07:56:51|3.7565
07:56:52|3.7527
07:56:53|3.7527
07:56:54|3.7527
07:56:55|3.7527
07:56:56|3.753
07:56:57|3.7532
07:56:58|3.7561
07:56:59|3.7561
07:57:00|3.7561
07:57:01|3.7561
07:57:02|3.7542
07:57:03|3.7564
07:57:05|3.7562
07:57:06|3.7562
07:57:06|3.7545
07:57:07|3.7506
07:57:09|3.7507
07:57:10|3.7507
07:57:11|3.753
07:57:12|3.753
07:57:14|3.753
07:57:15|3.7521
07:57:16|3.7521
07:57:17|3.7521
07:57:19|3.7521
07:57:20|3.7521
07:57:20|3.7524
07:57:21|3.7524
07:57:22|3.7524
07:57:23|3.7524
07:57:24|3.7514
07:57:25|3.7516
07:57:26|3.7531
07:57:27|3.7531
07:57:29|3.7531
07:57:29|3.7531
07:57:31|3.7531
07:57:32|3.7526
07:57:33|3.7518
07:57:34|3.7518
07:57:35|3.7517
07:57:36|3.7517
07:57:37|3.7517
07:57:38|3.7525
07:57:39|3.7525
07:57:40|3.7525
07:57:41|3.7528
07:57:42|3.7528
07:57:43|3.7536
07:57:44|3.7536
07:57:45|3.7536
07:57:46|3.7536
07:57:47|3.7536
07:57:48|3.7536
07:57:49|3.7536
07:57:50|3.7536
07:57:51|3.7536
07:57:53|3.7536
07:57:54|3.7518
07:57:55|3.7518
07:57:56|3.7525
07:57:57|3.7519
07:57:58|3.7519
07:58:00|3.7519
07:58:01|3.7524
07:58:02|3.7524
07:58:03|3.7517
07:58:04|3.7517
07:58:06|3.7541
07:58:06|3.754
07:58:07|3.754
07:58:09|3.754
07:58:10|3.7529
07:58:12|3.7529
07:58:13|3.752
07:58:14|3.752
07:58:15|3.7508
07:58:16|3.7508
07:58:17|3.7508
07:58:18|3.7487
07:58:19|3.7487
07:58:20|3.7487
07:58:21|3.7487
07:58:22|3.7459
07:58:23|3.7459
07:58:24|3.7459
07:58:25|3.7459
07:58:26|3.7465
07:58:27|3.7465
07:58:28|3.7465
07:58:29|3.7465
07:58:29|3.7465
07:58:31|3.7465
07:58:32|3.7465
07:58:33|3.7465
07:58:34|3.7465
07:58:35|3.7448
07:58:36|3.7452
07:58:37|3.7452
07:58:38|3.7452
07:58:39|3.7452
07:58:40|3.7452
07:58:41|3.7452
07:58:43|3.7458
07:58:43|3.7444
07:58:44|3.7434
07:58:45|3.7435
07:58:46|3.7435
07:58:47|3.7445
07:58:48|3.7445
07:58:49|3.7454
07:58:50|3.7454
07:58:52|3.7454
07:58:53|3.7451
07:58:54|3.7451
07:58:55|3.7451
07:58:56|3.7451
07:58:57|3.7451
07:58:58|3.7451
07:58:59|3.7467
07:59:01|3.7477
07:59:02|3.7477
07:59:02|3.7466
07:59:03|3.7466
07:59:04|3.7466
07:59:06|3.7475
07:59:07|3.7479
07:59:08|3.7479
07:59:09|3.7491
07:59:10|3.7491
07:59:11|3.7491
07:59:12|3.7491
07:59:14|3.7491
07:59:15|3.7491
07:59:16|3.7518
07:59:17|3.7528
07:59:18|3.7528
07:59:19|3.7517
07:59:20|3.7517
07:59:21|3.7548
07:59:22|3.7548
07:59:23|3.7549
07:59:24|3.7563
07:59:25|3.7556
07:59:26|3.7556
07:59:27|3.7528
07:59:28|3.7549
07:59:29|3.7549
07:59:30|3.7549
07:59:31|3.7549
07:59:32|3.7507
07:59:33|3.7507
07:59:34|3.7506
07:59:35|3.7507
07:59:36|3.7491
07:59:37|3.7489
07:59:38|3.7489
07:59:39|3.7484
07:59:40|3.7484
07:59:41|3.7484
07:59:42|3.7487
07:59:43|3.7487
07:59:44|3.7502
07:59:45|3.7502
07:59:46|3.7502
07:59:47|3.7493
07:59:48|3.7499
07:59:49|3.753
07:59:50|3.7536
07:59:51|3.7536
07:59:52|3.7536
07:59:54|3.7529
07:59:55|3.7529
07:59:56|3.7529
07:59:57|3.7505
07:59:59|3.7505
07:59:59|3.7469
08:00:00|3.7468
08:00:01|3.7468
08:00:03|3.7468
08:00:04|3.7468
08:00:05|3.7468
08:00:06|3.746
08:00:07|3.7464
08:00:09|3.7454
08:00:09|3.7458
08:00:10|3.7457
08:00:12|3.7464
08:00:14|3.7464
08:00:14|3.7464
08:00:16|3.7501
08:00:17|3.7467
08:00:18|3.7448
08:00:19|3.7448
08:00:21|3.7448
08:00:22|3.7448
08:00:23|3.7448
08:00:23|3.7448
08:00:24|3.7449
08:00:26|3.7453
08:00:27|3.7453
08:00:28|3.7421
08:00:28|3.7421
08:00:30|3.7421
08:00:31|3.7421
08:00:32|3.742
08:00:33|3.742
08:00:34|3.742
08:00:35|3.7427
08:00:36|3.7407
08:00:37|3.7408
08:00:38|3.7414
08:00:39|3.7414
08:00:40|3.7414
08:00:41|3.7414
08:00:42|3.7414
08:00:43|3.7424
08:00:44|3.7434
08:00:45|3.7434
08:00:46|3.7442
08:00:47|3.7445
08:00:48|3.7454
08:00:49|3.7454
08:00:50|3.7454
08:00:51|3.7454
08:00:52|3.7454
08:00:53|3.7464
08:00:54|3.7464
08:00:56|3.7464
08:00:56|3.7464
08:00:58|3.7418
08:00:58|3.7418
08:00:59|3.7418
08:01:01|3.7418
08:01:02|3.7418
08:01:03|3.742
08:01:04|3.7427
08:01:05|3.7427
08:01:06|3.7447
08:01:07|3.7451
08:01:08|3.7471
08:01:09|3.7471
08:01:09|3.7471
08:01:11|3.7471
08:01:12|3.7492
08:01:13|3.7496
08:01:15|3.7496
08:01:16|3.7475
08:01:17|3.7475
08:01:19|3.7505
08:01:19|3.7505
08:01:20|3.7515
08:01:22|3.7517
08:01:22|3.7517
08:01:24|3.7507
08:01:25|3.7507
08:01:26|3.7533
08:01:26|3.7533
08:01:28|3.7533
08:01:29|3.7533
08:01:30|3.7549
08:01:31|3.7549
08:01:32|3.7549
08:01:33|3.7532
08:01:35|3.7537
08:01:35|3.7537
08:01:36|3.7537
08:01:37|3.7501
08:01:38|3.753
08:01:39|3.753
08:01:40|3.753
08:01:41|3.753
08:01:42|3.753
08:01:43|3.7483
08:01:44|3.748
08:01:45|3.7481
08:01:46|3.7479
08:01:47|3.7479
08:01:48|3.7479
08:01:49|3.748
08:01:50|3.748
08:01:51|3.748
08:01:52|3.748
08:01:53|3.7493
08:01:55|3.7506
08:01:55|3.7506
08:01:57|3.7506
08:01:58|3.7506
08:01:59|3.7506
08:02:00|3.7482
08:02:01|3.7482
08:02:02|3.7471
08:02:03|3.7477
08:02:04|3.7477
08:02:05|3.7477
08:02:06|3.7477
08:02:07|3.7477
08:02:08|3.7484
08:02:09|3.7484
08:02:11|3.746
08:02:11|3.746
08:02:12|3.7466
08:02:13|3.7466
08:02:15|3.746
08:02:16|3.7482
08:02:17|3.7505
08:02:18|3.7509
08:02:20|3.7509
08:02:20|3.7509
08:02:21|3.751
08:02:22|3.7524
08:02:23|3.7524
08:02:24|3.7559
08:02:25|3.7562
08:02:26|3.7555
08:02:27|3.7547
08:02:28|3.7547
08:02:29|3.7547
08:02:30|3.7547
08:02:31|3.7547
08:02:32|3.7547
08:02:33|3.7547
08:02:34|3.755
08:02:35|3.7544
08:02:36|3.7547
08:02:37|3.7547
08:02:38|3.7571
08:02:39|3.7544
08:02:40|3.7552
08:02:42|3.7552
08:02:43|3.7552
08:02:45|3.7552
08:02:45|3.7552
08:02:46|3.7552
08:02:47|3.7552
08:02:48|3.7556
08:02:49|3.7564
08:02:51|3.7564
08:02:52|3.7564
08:02:53|3.7562
08:02:54|3.7562
08:02:55|3.7562
08:02:56|3.7562
08:02:57|3.7562
08:02:58|3.7562
08:02:59|3.7562
08:03:00|3.7561
08:03:01|3.7561
08:03:02|3.7561
08:03:04|3.7567
08:03:05|3.7537
08:03:05|3.7532
08:03:07|3.7532
08:03:07|3.7528
08:03:09|3.7531
08:03:10|3.7531
08:03:11|3.7531
08:03:12|3.7531
08:03:13|3.7526
08:03:14|3.7526
08:03:15|3.7539
08:03:17|3.7531
08:03:18|3.7531
08:03:18|3.7561
08:03:20|3.7561
08:03:21|3.7561
08:03:22|3.7561
08:03:23|3.7561
08:03:25|3.7561
08:03:25|3.7561
08:03:26|3.7561
08:03:27|3.7561
08:03:28|3.7561
08:03:29|3.7561
08:03:30|3.7552
08:03:31|3.7552
08:03:32|3.7541
08:03:34|3.7541
08:03:35|3.7496
08:03:36|3.7496
08:03:37|3.7503
08:03:38|3.7495
08:03:39|3.7503
08:03:40|3.7503
08:03:41|3.7503
08:03:42|3.75
08:03:43|3.7515
08:03:44|3.7515
08:03:45|3.7515
08:03:46|3.7524
08:03:47|3.7523
08:03:48|3.7523
08:03:49|3.7523
08:03:50|3.7523
08:03:51|3.7523
08:03:53|3.7523
08:03:54|3.7523
08:03:55|3.7526
08:03:55|3.7548
08:03:56|3.7569
08:03:58|3.7569
08:03:59|3.7569
08:03:59|3.7545
08:04:01|3.7545
08:04:02|3.7561
08:04:02|3.7561
08:04:04|3.7561
08:04:05|3.7552
08:04:06|3.7554
08:04:07|3.7554
08:04:08|3.7554
08:04:09|3.7554
08:04:10|3.7572
08:04:11|3.7572
08:04:12|3.7572
08:04:13|3.7579
08:04:14|3.7552
08:04:15|3.7565
08:04:15|3.7565
08:04:17|3.7565
08:04:18|3.7548
08:04:19|3.7548
08:04:20|3.7557
08:04:21|3.7559
08:04:23|3.7565
08:04:24|3.7588
08:04:25|3.76
08:04:25|3.7607
08:04:27|3.7608
08:04:27|3.7608
08:04:29|3.7572
08:04:30|3.7572
08:04:31|3.7572
08:04:32|3.7572
08:04:33|3.7572
08:04:34|3.7572
08:04:35|3.7572
08:04:36|3.7601
08:04:37|3.7581
08:04:39|3.7581
08:04:39|3.7581
08:04:45|3.7574
08:04:46|3.7574
08:04:47|3.7576
08:04:48|3.7576
08:04:49|3.7576
08:04:50|3.7576
08:04:51|3.7572
08:04:52|3.7579
08:04:53|3.7585
08:04:54|3.7585
08:04:55|3.7585
08:04:56|3.7585
08:04:57|3.7598
08:04:58|3.7598
08:04:59|3.76
08:05:01|3.7601
08:05:02|3.7601
08:05:03|3.76
08:05:04|3.7601
08:05:05|3.7601
08:05:06|3.7601
08:05:07|3.7601
08:05:08|3.7575
08:05:09|3.7575
08:05:11|3.7575
08:05:12|3.7575
08:05:13|3.7571
08:05:14|3.757
08:05:15|3.757
08:05:16|3.757
08:05:18|3.757
08:05:19|3.755
08:05:21|3.7547
08:05:21|3.7565
08:05:23|3.7565
08:05:24|3.7562
08:05:25|3.7547
08:05:26|3.7538
08:05:27|3.7547
08:05:28|3.7547
08:05:29|3.7551
08:05:30|3.7565
08:05:31|3.7565
08:05:32|3.7546
08:05:33|3.7546
08:05:34|3.7546
08:05:35|3.7546
08:05:36|3.7552
08:05:36|3.7552
08:05:38|3.7559
08:05:39|3.7559
08:05:40|3.7559
08:05:41|3.7571
08:05:42|3.7571
08:05:43|3.7571
08:05:44|3.7571
08:05:45|3.7542
08:05:46|3.7542
08:05:47|3.7542
08:05:48|3.7542
08:05:49|3.7542
08:05:50|3.7522
08:05:51|3.7521
08:05:52|3.7521
08:05:53|3.7521
08:05:54|3.7515
08:05:55|3.7515
08:05:56|3.7508
08:05:57|3.7487
08:05:58|3.7471
08:05:59|3.7481
08:06:01|3.7476
08:06:02|3.7485
08:06:03|3.75
08:06:04|3.75
08:06:05|3.75
08:06:07|3.75
08:06:07|3.75
08:06:09|3.75
08:06:10|3.7465
08:06:11|3.7468
08:06:12|3.7468
08:06:13|3.7468
08:06:14|3.7474
08:06:15|3.7474
08:06:16|3.7474
08:06:17|3.7468
08:06:18|3.7468
08:06:19|3.7468
08:06:20|3.7468
08:06:22|3.7468
08:06:23|3.7432
08:06:24|3.7432
08:06:25|3.7431
08:06:25|3.7431
08:06:27|3.7442
08:06:28|3.7442
08:06:29|3.744
08:06:30|3.7422
08:06:31|3.7419
08:06:32|3.7419
08:06:33|3.7418
08:06:34|3.7415
08:06:35|3.7424
08:06:36|3.7424
08:06:37|3.744
08:06:38|3.744
08:06:39|3.7444
08:06:40|3.7424
08:06:41|3.7424
08:06:42|3.7437
08:06:43|3.7437
08:06:45|3.7457
08:06:45|3.7457
08:06:47|3.7457
08:06:48|3.75
08:06:49|3.7503
08:06:50|3.7488
08:06:50|3.7488
08:06:51|3.7488
08:06:53|3.7488
08:06:54|3.7488
08:06:55|3.7473
08:06:56|3.7473
08:06:56|3.7473
08:06:58|3.7445
08:06:58|3.7445
08:07:00|3.7445
08:07:01|3.7445
08:07:02|3.7434
08:07:03|3.7421
08:07:04|3.7426
08:07:05|3.7426
08:07:06|3.7417
08:07:07|3.7417
08:07:08|3.7408
08:07:09|3.7419
08:07:10|3.7419
08:07:11|3.7415
08:07:12|3.7415
08:07:13|3.7415
08:07:14|3.743
08:07:15|3.743
08:07:16|3.7448
08:07:17|3.7448
08:07:18|3.7448
08:07:20|3.7427
08:07:21|3.7417
08:07:22|3.7412
08:07:23|3.7428
08:07:24|3.7428
08:07:25|3.745
08:07:26|3.7471
08:07:27|3.7471
08:07:28|3.7471
08:07:29|3.7471
08:07:30|3.7471
08:07:31|3.7471
08:07:32|3.7484
08:07:33|3.7488
08:07:34|3.7499
08:07:36|3.7499
08:07:36|3.7464
08:07:37|3.7464
08:07:38|3.7464
08:07:39|3.7464
08:07:40|3.7464
08:07:41|3.7464
08:07:42|3.7464
08:07:43|3.7464
08:07:45|3.7464
08:07:46|3.7464
08:07:46|3.7464
08:07:47|3.7464
08:07:48|3.7464
08:07:50|3.7469
08:07:51|3.7469
08:07:51|3.7469
08:07:52|3.7469
08:07:54|3.7455
08:07:55|3.7462
08:07:55|3.7462
08:07:57|3.7462
08:07:58|3.7448
08:07:59|3.7444
08:08:00|3.7444
08:08:01|3.7447
08:08:02|3.7447
08:08:03|3.7447
08:08:05|3.7447
08:08:05|3.7434
08:08:06|3.7434
08:08:07|3.7434
08:08:08|3.7434
08:08:09|3.7434
08:08:10|3.7434
08:08:11|3.7429
08:08:12|3.7421
08:08:13|3.7421
08:08:14|3.7421
08:08:16|3.7421
08:08:16|3.7409
08:08:17|3.7411
08:08:18|3.7411
08:08:19|3.7413
08:08:20|3.7409
08:08:21|3.7423
08:08:23|3.7422
08:08:24|3.7422
08:08:25|3.7401
08:08:27|3.74
08:08:28|3.7411
08:08:29|3.7411
08:08:30|3.744
08:08:31|3.7448
08:08:32|3.7448
08:08:33|3.7448
08:08:34|3.7448
08:08:36|3.74
08:08:37|3.74
08:08:38|3.74
08:08:39|3.74
08:08:40|3.74
08:08:41|3.74
08:08:42|3.7381
08:08:43|3.7395
08:08:44|3.7423
08:08:45|3.7404
08:08:46|3.7418
08:08:47|3.7418
08:08:48|3.7418
08:08:49|3.7418
08:08:50|3.7366
08:08:52|3.7416
08:08:52|3.7416
08:08:53|3.7416
08:08:55|3.7416
08:08:55|3.741
08:08:56|3.741
08:08:57|3.741
08:08:58|3.741
08:08:59|3.741
08:09:01|3.741
08:09:01|3.741
08:09:02|3.741
08:09:04|3.741
08:09:04|3.741
08:09:05|3.741
08:09:07|3.7422
08:09:08|3.7433
08:09:08|3.7415
08:09:10|3.7415
08:09:11|3.7415
08:09:11|3.7415
08:09:13|3.7416
08:09:14|3.7416
08:09:15|3.7416
08:09:16|3.7416
08:09:17|3.7416
08:09:19|3.7418
08:09:19|3.7416
08:09:20|3.7416
08:09:21|3.7389
08:09:22|3.7382
08:09:23|3.7347
08:09:24|3.7325
08:09:26|3.7344
08:09:27|3.7344
08:09:28|3.7342
08:09:28|3.7329
08:09:30|3.7327
08:09:31|3.7326
08:09:32|3.7308
08:09:33|3.7299
08:09:34|3.7294
08:09:35|3.7294
08:09:36|3.7298
08:09:37|3.7277
08:09:38|3.7277
08:09:39|3.7277
08:09:40|3.7291
08:09:41|3.7291
08:09:42|3.7291
08:09:43|3.732
08:09:44|3.732
08:09:45|3.732
08:09:46|3.732
08:09:47|3.732
08:09:48|3.732
08:09:49|3.729
08:09:50|3.729
08:09:52|3.729
08:09:52|3.729
08:09:53|3.7289
08:09:55|3.7289
08:09:55|3.7289
08:09:56|3.7289
08:09:58|3.7277
08:09:59|3.7285
08:09:59|3.7256
08:10:00|3.7269
08:10:02|3.7253
08:10:03|3.7253
08:10:04|3.7253
08:10:05|3.7275
08:10:06|3.727
08:10:07|3.727
08:10:08|3.727
08:10:10|3.73
08:10:11|3.7298
08:10:12|3.7298
08:10:13|3.7298
08:10:14|3.7278
08:10:15|3.7278
08:10:16|3.7287
08:10:17|3.7287
08:10:18|3.7287
08:10:19|3.7287
08:10:21|3.7278
08:10:22|3.727
08:10:23|3.7268
08:10:24|3.7287
08:10:25|3.7287
08:10:27|3.7287
08:10:29|3.7306
08:10:29|3.7306
08:10:30|3.7301
08:10:31|3.7301
08:10:32|3.7301
08:10:34|3.7301
08:10:34|3.7301
08:10:35|3.7275
08:10:37|3.7275
08:10:37|3.7276
08:10:39|3.7276
08:10:39|3.7276
08:10:40|3.7276
08:10:41|3.7278
08:10:43|3.7277
08:10:44|3.7277
08:10:45|3.724
08:10:46|3.725
08:10:47|3.7255
08:10:48|3.728
08:10:49|3.7276
08:10:50|3.7276
08:10:51|3.7275
08:10:52|3.724
08:10:53|3.724
08:10:54|3.724
08:10:55|3.7276
08:10:57|3.7266
08:10:57|3.7265
08:10:58|3.7265
08:10:59|3.7273
08:11:00|3.7285
08:11:01|3.7289
08:11:02|3.7289
08:11:03|3.7289
08:11:04|3.7289
08:11:06|3.7268
08:11:06|3.7268
08:11:08|3.7268
08:11:09|3.7268
08:11:09|3.7288
08:11:10|3.7288
08:11:12|3.7288
08:11:13|3.7288
08:11:14|3.7288
08:11:15|3.7263
08:11:16|3.7263
08:11:17|3.7272
08:11:17|3.7272
08:11:19|3.7272
08:11:20|3.7272
08:11:21|3.7256
08:11:21|3.7256
08:11:23|3.7255
08:11:24|3.7255
08:11:26|3.7259
08:11:27|3.7272
08:11:28|3.7272
08:11:30|3.7269
08:11:31|3.7269
08:11:32|3.7282
08:11:33|3.7284
08:11:34|3.7255
08:11:35|3.7247
08:11:36|3.7247
08:11:37|3.7247
08:11:38|3.7239
08:11:39|3.7239
08:11:40|3.7231
08:11:41|3.7246
08:11:42|3.7276
08:11:44|3.7245
08:11:45|3.7245
08:11:45|3.7243
08:11:47|3.7259
08:11:48|3.7259
08:11:48|3.7238
08:11:50|3.7238
08:11:51|3.7238
08:11:51|3.7238
08:11:53|3.7251
08:11:54|3.7242
08:11:55|3.7243
08:11:56|3.7243
08:11:56|3.7254
08:11:57|3.7257
08:11:58|3.7257
08:12:00|3.7257
08:12:01|3.7257
08:12:02|3.7218
08:12:03|3.7238
08:12:04|3.7238
08:12:05|3.7238
08:12:06|3.7238
08:12:07|3.7257
08:12:08|3.7242
08:12:09|3.7242
08:12:11|3.7242
08:12:11|3.7242
08:12:12|3.7281
08:12:13|3.7281
08:12:15|3.7281
08:12:15|3.7281
08:12:16|3.7281
08:12:18|3.7281
08:12:19|3.7253
08:12:20|3.7259
08:12:21|3.7259
08:12:22|3.7259
08:12:23|3.7259
08:12:24|3.7243
08:12:25|3.7243
08:12:27|3.7244
08:12:28|3.7237
08:12:30|3.7237
08:12:30|3.7236
08:12:31|3.7238
08:12:32|3.724
08:12:33|3.724
08:12:34|3.724
08:12:35|3.7247
08:12:36|3.7246
08:12:37|3.7246
08:12:39|3.7231
08:12:40|3.7253
08:12:41|3.7253
08:12:42|3.7253
08:12:43|3.7253
08:12:44|3.725
08:12:45|3.725
08:12:46|3.7244
08:12:48|3.7244
08:12:48|3.7248
08:12:50|3.7248
08:12:51|3.7248
08:12:51|3.7248
08:12:52|3.7248
08:12:54|3.7248
08:12:55|3.7248
08:12:56|3.7252
08:12:57|3.7252
08:12:58|3.7252
08:12:59|3.7252
08:13:00|3.7252
08:13:01|3.7252
08:13:03|3.7234
08:13:04|3.7234
08:13:05|3.7261
08:13:06|3.7261
08:13:07|3.7289
08:13:08|3.7295
08:13:10|3.7295
08:13:11|3.7295
08:13:12|3.7295
08:13:13|3.7295
08:13:14|3.7295
08:13:15|3.7295
08:13:17|3.7295
08:13:18|3.7295
08:13:19|3.7295
08:13:19|3.7295
08:13:21|3.7273
08:13:22|3.7287
08:13:22|3.7287
08:13:24|3.7287
08:13:25|3.7287
08:13:27|3.7287
08:13:28|3.7287
08:13:29|3.7287
08:13:30|3.7287
08:13:32|3.7287
08:13:32|3.7287
08:13:33|3.7287
08:13:34|3.7287
08:13:35|3.7287
08:13:37|3.7289
08:13:38|3.7289
08:13:39|3.7306
08:13:40|3.7318
08:13:41|3.7318
08:13:42|3.7329
08:13:43|3.7344
08:13:44|3.7351
08:13:45|3.7351
08:13:46|3.7324
08:13:47|3.7324
08:13:48|3.7324
08:13:49|3.7315
08:13:50|3.731
08:13:51|3.7283
08:13:52|3.7283
08:13:53|3.7283
08:13:54|3.7283
08:13:55|3.728
08:13:56|3.728
08:13:58|3.728
08:13:58|3.728
08:13:59|3.7277
08:14:00|3.7259
08:14:02|3.7276
08:14:03|3.7287
08:14:04|3.7296
08:14:05|3.7296
08:14:06|3.7309
08:14:07|3.733
08:14:09|3.7327
08:14:09|3.7327
08:14:11|3.7282
08:14:12|3.7309
08:14:13|3.7309
08:14:13|3.7309
08:14:15|3.7269
08:14:16|3.7269
08:14:17|3.7271
08:14:17|3.7277
08:14:19|3.7277
08:14:20|3.7299
08:14:22|3.7299
08:14:23|3.7298
08:14:24|3.7298
08:14:25|3.7298
08:14:26|3.7291
08:14:27|3.7291
08:14:28|3.7291
08:14:29|3.7298
08:14:30|3.7298
08:14:31|3.7298
08:14:32|3.7298
08:14:33|3.7316
08:14:34|3.7295
08:14:36|3.7295
08:14:36|3.7295
08:14:37|3.7295
08:14:38|3.7295
08:14:39|3.7295
08:14:40|3.7295
08:14:41|3.7295
08:14:42|3.7295
08:14:43|3.7295
08:14:45|3.7295
08:14:46|3.7295
08:14:47|3.7295
08:14:48|3.7274
08:14:49|3.7274
08:14:50|3.7274
08:14:51|3.728
08:14:52|3.728
08:14:52|3.728
08:14:54|3.728
08:14:55|3.728
08:14:55|3.728
08:14:57|3.728
08:14:58|3.728
08:14:59|3.728
08:14:59|3.7274
08:15:01|3.7274
08:15:03|3.7266
08:15:04|3.7266
08:15:05|3.7266
08:15:06|3.7277
08:15:07|3.7277
08:15:09|3.7258
08:15:10|3.728
08:15:11|3.7283
08:15:12|3.7271
08:15:12|3.7271
08:15:14|3.7271
08:15:15|3.7271
08:15:16|3.728
08:15:16|3.728
08:15:18|3.7301
08:15:19|3.7301
08:15:20|3.7301
08:15:21|3.7301
08:15:22|3.7301
08:15:23|3.7301
08:15:24|3.7301
08:15:25|3.7301
08:15:26|3.7336
08:15:28|3.7344
08:15:28|3.7344
08:15:29|3.7366
08:15:31|3.7372
08:15:32|3.7372
08:15:32|3.7368
08:15:34|3.736
08:15:35|3.736
08:15:36|3.7329
08:15:36|3.7344
08:15:38|3.7332
08:15:39|3.7332
08:15:41|3.7317
08:15:42|3.7317
08:15:43|3.7333
08:15:44|3.7333
08:15:45|3.7333
08:15:46|3.7333
08:15:47|3.7333
08:15:48|3.7333
08:15:49|3.7333
08:15:50|3.7333
08:15:51|3.7333
08:15:51|3.7319
08:15:52|3.7319
08:15:55|3.7294
08:15:55|3.7296
08:15:56|3.7296
08:15:57|3.7296
08:15:59|3.7296
08:15:59|3.7281
08:16:00|3.7281
08:16:01|3.7281
08:16:02|3.7281
08:16:03|3.7281
08:16:05|3.7272
08:16:06|3.7272
08:16:07|3.7276
08:16:08|3.7279
08:16:09|3.7298
08:16:10|3.7298
08:16:12|3.7298
08:16:12|3.7309
08:16:13|3.7309
08:16:14|3.7309
08:16:15|3.7309
08:16:16|3.7309
08:16:17|3.7309
08:16:18|3.7312
08:16:19|3.7307
08:16:20|3.727
08:16:21|3.7269
08:16:22|3.728
08:16:23|3.7284
08:16:24|3.7292
08:16:25|3.7292
08:16:26|3.73
08:16:27|3.7312
08:16:28|3.7312
08:16:30|3.7296
08:16:31|3.7296
08:16:32|3.7296
08:16:33|3.7296
08:16:35|3.7296
08:16:35|3.7296
08:16:36|3.7296
08:16:37|3.7296
08:16:38|3.7296
08:16:39|3.728
08:16:40|3.728
08:16:41|3.728
08:16:42|3.728
08:16:43|3.7269
08:16:44|3.728
08:16:46|3.728
08:16:46|3.728
08:16:48|3.728
08:16:48|3.7301
08:16:50|3.7299
08:16:50|3.7299
08:16:52|3.7299
08:16:52|3.7301
08:16:54|3.7292
08:16:54|3.7292
08:16:55|3.7292
08:16:57|3.7292
08:16:57|3.7292
08:16:59|3.7292
08:17:00|3.729
08:17:00|3.729
08:17:01|3.7282
08:17:03|3.7274
08:17:04|3.7274
08:17:05|3.7274
08:17:05|3.7274
08:17:07|3.7274
08:17:08|3.7292
08:17:08|3.729
08:17:10|3.7274
08:17:11|3.729
08:17:12|3.729
08:17:13|3.729
08:17:14|3.729
08:17:15|3.729
08:17:16|3.729
08:17:17|3.7271
08:17:18|3.7272
08:17:19|3.7272
08:17:20|3.7271
08:17:21|3.7268
08:17:22|3.7256
08:17:24|3.725
08:17:24|3.7256
08:17:25|3.7256
08:17:26|3.7256
08:17:27|3.7238
08:17:28|3.7255
08:17:30|3.7255
08:17:31|3.7273
08:17:32|3.7273
08:17:33|3.7273
08:17:35|3.7273
08:17:36|3.7273
08:17:37|3.7273
08:17:38|3.7247
08:17:39|3.7252
08:17:41|3.7272
08:17:41|3.7291
08:17:43|3.7323
08:17:44|3.7346
08:17:45|3.7346
08:17:46|3.7346
08:17:47|3.7346
08:17:48|3.7346
08:17:49|3.7346
08:17:50|3.734
08:17:51|3.7338
08:17:52|3.7358
08:17:53|3.7361
08:17:55|3.737
08:17:56|3.7386
08:17:56|3.7387
08:17:57|3.7395
08:17:59|3.7381
08:18:00|3.7381
08:18:01|3.7381
08:18:02|3.7366
08:18:03|3.7363
08:18:04|3.7363
08:18:05|3.7382
08:18:06|3.7382
08:18:07|3.7401
08:18:08|3.7401
08:18:09|3.741
08:18:09|3.741
08:18:11|3.7422
08:18:12|3.7391
08:18:13|3.7391
08:18:14|3.7391
08:18:15|3.736
08:18:16|3.7373
08:18:17|3.7373
08:18:18|3.7373
08:18:19|3.7373
08:18:20|3.7386
08:18:21|3.7386
08:18:22|3.7383
08:18:23|3.7379
08:18:25|3.7345
08:18:25|3.7345
08:18:28|3.7345
08:18:29|3.7306
08:18:30|3.7306
08:18:31|3.7306
08:18:32|3.7306
08:18:33|3.7306
08:18:34|3.7304
08:18:35|3.731
08:18:37|3.731
08:18:38|3.731
08:18:39|3.731
08:18:40|3.7303
08:18:40|3.7303
08:18:41|3.7303
08:18:42|3.7303
08:18:44|3.7288
08:18:44|3.729
08:18:46|3.729
08:18:47|3.729
08:18:48|3.7309
08:18:48|3.7309
08:18:49|3.7324
08:18:51|3.7331
08:18:52|3.7331
08:18:52|3.7331
08:18:54|3.7303
08:18:55|3.7303
08:18:55|3.7303
08:18:56|3.7303
08:18:57|3.7303
08:18:59|3.7303
08:19:00|3.7303
08:19:00|3.7303
08:19:02|3.7303
08:19:02|3.7284
08:19:03|3.7282
08:19:05|3.7283
08:19:05|3.7283
08:19:07|3.7283
08:19:08|3.7283
08:19:08|3.7283
08:19:10|3.7283
08:19:10|3.7283
08:19:12|3.7277
08:19:13|3.7277
08:19:14|3.7277
08:19:15|3.7301
08:19:16|3.7301
08:19:18|3.731
08:19:18|3.731
08:19:20|3.7319
08:19:21|3.7319
08:19:22|3.7319
08:19:22|3.7319
08:19:24|3.7306
08:19:25|3.7306
08:19:27|3.7298
08:19:27|3.7298
08:19:28|3.7298
08:19:29|3.7298
08:19:31|3.7299
08:19:31|3.7299
08:19:33|3.7309
08:19:34|3.7318
08:19:35|3.7289
08:19:37|3.7332
08:19:37|3.7332
08:19:39|3.7343
08:19:41|3.732
08:19:42|3.732
08:19:42|3.732
08:19:43|3.732
08:19:44|3.7322
08:19:45|3.7322
08:19:47|3.7322
08:19:47|3.7322
08:19:49|3.7319
08:19:49|3.7308
08:19:51|3.7308
08:19:51|3.7308
08:19:52|3.7308
08:19:53|3.7308
08:19:54|3.7308
08:19:56|3.7308
08:19:58|3.7308
08:19:58|3.7297
08:19:59|3.7298
08:20:00|3.7298
08:20:01|3.7296
08:20:02|3.7301
08:20:03|3.7301
08:20:05|3.7301
08:20:05|3.7301
08:20:06|3.7315
08:20:07|3.7315
08:20:08|3.7315
08:20:10|3.7366
08:20:11|3.7369
08:20:11|3.7369
08:20:12|3.7387
08:20:14|3.7397
08:20:15|3.7397
08:20:16|3.7397
08:20:16|3.7381
08:20:18|3.7387
08:20:19|3.7387
08:20:21|3.7414
08:20:21|3.7414
08:20:22|3.7414
08:20:23|3.7414
08:20:24|3.7414
08:20:25|3.7414
08:20:26|3.7401
08:20:27|3.7401
08:20:28|3.7401
08:20:29|3.7401
08:20:30|3.7401
08:20:31|3.7401
08:20:32|3.7426
08:20:33|3.7426
08:20:34|3.743
08:20:35|3.743
08:20:37|3.7468
08:20:38|3.7477
08:20:39|3.7477
08:20:41|3.7495
08:20:42|3.7478
08:20:43|3.7478
08:20:44|3.7478
08:20:45|3.744
08:20:47|3.744
08:20:48|3.744
08:20:49|3.7436
08:20:50|3.7436
08:20:51|3.7436
08:20:52|3.7442
08:20:53|3.7442
08:20:54|3.7442
08:20:55|3.744
08:20:56|3.744
08:20:57|3.744
08:20:58|3.744
08:20:59|3.7436
08:21:00|3.7431
08:21:01|3.744
08:21:02|3.744
08:21:03|3.7413
08:21:04|3.7412
08:21:05|3.7412
08:21:07|3.7398
08:21:07|3.7398
08:21:08|3.7401
08:21:09|3.7401
08:21:10|3.7401
08:21:11|3.7413
08:21:12|3.7424
08:21:13|3.7424
08:21:14|3.7424
08:21:15|3.7424
08:21:16|3.7424
08:21:18|3.7424
08:21:19|3.7424
08:21:19|3.7419
08:21:21|3.7424
08:21:22|3.7424
08:21:23|3.7424
08:21:24|3.7424
08:21:25|3.7424
08:21:25|3.7424
08:21:27|3.7423
08:21:28|3.742
08:21:29|3.7425
08:21:30|3.7408
08:21:31|3.7408
08:21:32|3.7412
08:21:33|3.741
08:21:34|3.741
08:21:35|3.7414
08:21:36|3.7414
08:21:37|3.7414
08:21:38|3.7414
08:21:40|3.7414
08:21:40|3.7414
08:21:41|3.7414
08:21:43|3.7414
08:21:44|3.7431
08:21:45|3.7432
08:21:46|3.7432
08:21:47|3.7432
08:21:48|3.7423
08:21:49|3.7422
08:21:50|3.7409
08:21:51|3.7409
08:21:52|3.7388
08:21:53|3.7388
08:21:54|3.7389
08:21:55|3.7363
08:21:57|3.7363
08:21:57|3.737
08:21:58|3.7375
08:21:59|3.7365
08:22:00|3.7365
08:22:02|3.7365
08:22:02|3.7366
08:22:04|3.737
08:22:04|3.737
08:22:06|3.737
08:22:07|3.737
08:22:08|3.737
08:22:09|3.7397
08:22:10|3.7397
08:22:11|3.7407
08:22:12|3.7407
08:22:13|3.7405
08:22:14|3.7395
08:22:16|3.7405
08:22:16|3.7405
08:22:17|3.7416
08:22:19|3.7417
08:22:20|3.7417
08:22:20|3.7417
08:22:21|3.7417
08:22:23|3.7421
08:22:24|3.7421
08:22:25|3.7419
08:22:25|3.7419
08:22:27|3.7405
08:22:28|3.7415
08:22:29|3.7425
08:22:30|3.7425
08:22:31|3.7436
08:22:32|3.7437
08:22:33|3.7464
08:22:34|3.7464
08:22:35|3.7464
08:22:36|3.7465
08:22:37|3.7465
08:22:39|3.7451
08:22:40|3.7453
08:22:40|3.7471
08:22:42|3.7471
08:22:43|3.7439
08:22:44|3.7439
08:22:45|3.7455
08:22:46|3.7455
08:22:47|3.7455
08:22:47|3.7445
08:22:49|3.7445
08:22:50|3.7431
08:22:51|3.7449
08:22:52|3.7449
08:22:53|3.7441
08:22:54|3.7441
08:22:55|3.7426
08:22:56|3.7426
08:22:56|3.7422
08:22:58|3.7432
08:22:59|3.7432
08:23:00|3.7432
08:23:01|3.7432
08:23:02|3.7432
08:23:03|3.7413
08:23:04|3.7413
08:23:05|3.7413
08:23:06|3.741
08:23:07|3.741
08:23:08|3.741
08:23:09|3.741
08:23:10|3.741
08:23:11|3.7412
08:23:12|3.7426
08:23:13|3.7426
08:23:14|3.7426
08:23:15|3.7426
08:23:17|3.7412
08:23:17|3.7412
08:23:18|3.7412
08:23:19|3.7412
08:23:20|3.7412
08:23:22|3.7412
08:23:22|3.7418
08:23:24|3.7418
08:23:25|3.744
08:23:26|3.744
08:23:27|3.744
08:23:28|3.744
08:23:29|3.744
08:23:30|3.744
08:23:31|3.744
08:23:32|3.744
08:23:33|3.746
08:23:34|3.7471
08:23:35|3.7489
08:23:36|3.7489
08:23:37|3.7489
08:23:38|3.7499
08:23:39|3.7499
08:23:41|3.7512
08:23:41|3.7524
08:23:43|3.7524
08:23:44|3.7524
08:23:44|3.7524
08:23:46|3.7518
08:23:47|3.7518
08:23:49|3.7472
08:23:50|3.7504
08:23:51|3.7504
08:23:51|3.7472
08:23:53|3.748
08:23:54|3.748
08:23:55|3.748
08:23:56|3.7487
08:23:57|3.7487
08:23:58|3.7487
08:23:59|3.7487
08:24:00|3.7487
08:24:00|3.7487
08:24:02|3.7487
08:24:03|3.7465
08:24:04|3.7465
08:24:05|3.747
08:24:06|3.7468
08:24:07|3.7468
08:24:08|3.7468
08:24:09|3.7452
08:24:10|3.7452
08:24:11|3.7452
08:24:12|3.7452
08:24:13|3.746
08:24:14|3.746
08:24:15|3.746
08:24:16|3.746
08:24:17|3.7478
08:24:18|3.7478
08:24:19|3.7494
08:24:20|3.7506
08:24:21|3.7515
08:24:22|3.7515
08:24:24|3.752
08:24:25|3.7526
08:24:27|3.7555
08:24:27|3.7562
08:24:28|3.755
08:24:29|3.7552
08:24:30|3.7564
08:24:32|3.7553
08:24:32|3.7529
08:24:34|3.7529
08:24:34|3.7553
08:24:36|3.7558
08:24:37|3.7558
08:24:38|3.7558
08:24:40|3.7548
08:24:41|3.7549
08:24:42|3.7549
08:24:43|3.7582
08:24:44|3.7574
08:24:45|3.7574
08:24:47|3.7574
08:24:48|3.7574
08:24:49|3.7541
08:24:51|3.7523
08:24:51|3.7527
08:24:53|3.7527
08:24:53|3.7527
08:24:54|3.7516
08:24:56|3.7525
08:24:57|3.7525
08:24:58|3.7525
08:24:59|3.7536
08:25:00|3.7536
08:25:01|3.7536
08:25:02|3.7536
08:25:04|3.7525
08:25:04|3.7525
08:25:06|3.7513
08:25:07|3.7513
08:25:08|3.7543
08:25:09|3.7542
08:25:10|3.7526
08:25:11|3.7526
08:25:12|3.7526
08:25:13|3.7546
08:25:14|3.7546
08:25:15|3.7546
08:25:16|3.7545
08:25:17|3.7552
08:25:18|3.7566
08:25:19|3.7566
08:25:21|3.7566
08:25:21|3.7566
08:25:22|3.7566
08:25:24|3.7566
08:25:24|3.7543
08:25:26|3.7543
08:25:27|3.7531
08:25:28|3.7531
08:25:29|3.7531
08:25:30|3.7564
08:25:31|3.7564
08:25:32|3.7533
08:25:33|3.7533
08:25:35|3.7552
08:25:36|3.7534
08:25:36|3.7555
08:25:38|3.7555
08:25:39|3.7555
08:25:40|3.754
08:25:42|3.7527
08:25:43|3.7527
08:25:44|3.7545
08:25:45|3.7545
08:25:46|3.7553
08:25:47|3.7554
08:25:48|3.754
08:25:49|3.754
08:25:50|3.7533
08:25:52|3.7542
08:25:53|3.7531
08:25:54|3.7511
08:25:55|3.7511
08:25:56|3.7511
08:25:57|3.7495
08:25:58|3.7495
08:25:59|3.7484
08:26:00|3.7484
08:26:01|3.7497
08:26:02|3.7497
08:26:03|3.7497
08:26:04|3.7504
08:26:05|3.7504
08:26:06|3.7498
08:26:07|3.7498
08:26:08|3.7498
08:26:09|3.7473
08:26:10|3.7513
08:26:11|3.7513
08:26:12|3.752
08:26:13|3.752
08:26:14|3.752
08:26:15|3.76
08:26:16|3.7627
08:26:17|3.7598
08:26:18|3.762
08:26:20|3.762
08:26:20|3.7602
08:26:22|3.7602
08:26:23|3.7617
08:26:24|3.7659
08:26:25|3.7691
08:26:26|3.7695
08:26:27|3.7683
08:26:29|3.7683
08:26:29|3.7683
08:26:31|3.7683
08:26:32|3.7682
08:26:33|3.7682
08:26:33|3.7665
08:26:35|3.7672
08:26:36|3.7672
08:26:37|3.7672
08:26:37|3.7696
08:26:40|3.7666
08:26:41|3.7666
08:26:41|3.7685
08:26:42|3.7678
08:26:44|3.7678
08:26:45|3.7678
08:26:45|3.7666
08:26:46|3.7666
08:26:48|3.7676
08:26:49|3.7695
08:26:50|3.7698
08:26:51|3.7698
08:26:51|3.7684
08:26:53|3.769
08:26:54|3.769
08:26:55|3.769
08:26:56|3.769
08:26:57|3.769
08:26:58|3.768
08:26:59|3.7677
08:27:00|3.7674
08:27:01|3.7676
08:27:02|3.7676
08:27:03|3.764
08:27:04|3.764
08:27:05|3.764
08:27:06|3.764
08:27:07|3.7652
08:27:08|3.763
08:27:09|3.7642
08:27:10|3.7666
08:27:11|3.7666
08:27:12|3.7662
08:27:13|3.7671
08:27:14|3.7677
08:27:15|3.7688
08:27:16|3.7688
08:27:17|3.7688
08:27:18|3.7688
08:27:19|3.7687
08:27:21|3.7671
08:27:22|3.7685
08:27:22|3.7685
08:27:24|3.7673
08:27:25|3.7681
08:27:26|3.7681
08:27:27|3.7681
08:27:28|3.7666
08:27:29|3.7666
08:27:29|3.7672
08:27:31|3.7656
08:27:32|3.7673
08:27:33|3.7673
08:27:34|3.7677
08:27:35|3.7677
08:27:36|3.7677
08:27:37|3.7682
08:27:38|3.7682
08:27:39|3.7662
08:27:41|3.765
08:27:43|3.7649
08:27:43|3.7656
08:27:44|3.7656
08:27:45|3.7656
08:27:46|3.7658
08:27:47|3.7658
08:27:48|3.7669
08:27:50|3.7641
08:27:51|3.7641
08:27:52|3.7627
08:27:53|3.7605
08:27:53|3.7603
08:27:55|3.763
08:27:56|3.763
08:27:57|3.7615
08:27:58|3.7615
08:27:58|3.7627
08:28:00|3.7627
08:28:01|3.7627
08:28:02|3.7627
08:28:03|3.763
08:28:04|3.763
08:28:04|3.7622
08:28:06|3.7622
08:28:07|3.7622
08:28:08|3.7598
08:28:09|3.7598
08:28:10|3.7598
08:28:11|3.7612
08:28:11|3.7614
08:28:13|3.7614
08:28:14|3.7614
08:28:15|3.7614
08:28:16|3.7614
08:28:17|3.7614
08:28:18|3.7622
08:28:18|3.7622
08:28:20|3.763
08:28:22|3.763
08:28:22|3.7625
08:28:23|3.7625
08:28:25|3.7625
08:28:26|3.7625
08:28:27|3.7625
08:28:28|3.7625
08:28:29|3.763
08:28:30|3.763
08:28:31|3.763
08:28:32|3.764
08:28:33|3.7649
08:28:34|3.7649
08:28:36|3.7649
08:28:36|3.7649
08:28:37|3.7649
08:28:38|3.7649
08:28:39|3.7642
08:28:40|3.7656
08:28:42|3.7666
08:28:43|3.7666
08:28:44|3.7666
08:28:45|3.7665
08:28:46|3.7665
08:28:48|3.7665
08:28:48|3.7665
08:28:49|3.7666
08:28:50|3.7666
08:28:51|3.7665
08:28:52|3.7665
08:28:53|3.7661
08:28:54|3.7661
08:28:55|3.7661
08:28:56|3.7661
08:28:58|3.7663
08:28:58|3.7663
08:28:59|3.7663
08:29:00|3.7663
08:29:01|3.7661
08:29:03|3.7671
08:29:04|3.7691
08:29:05|3.7694
08:29:06|3.7685
08:29:07|3.769
08:29:08|3.769
08:29:09|3.769
08:29:10|3.7664
08:29:11|3.7664
08:29:12|3.7664
08:29:13|3.7664
08:29:14|3.7664
08:29:15|3.7682
08:29:16|3.7682
08:29:17|3.7682
08:29:18|3.7653
08:29:19|3.7651
08:29:20|3.7651
08:29:21|3.7651
08:29:22|3.7651
08:29:23|3.7651
08:29:24|3.7651
08:29:25|3.7651
08:29:26|3.7649
08:29:28|3.7628
08:29:28|3.7628
08:29:29|3.7628
08:29:30|3.7633
08:29:31|3.7633
08:29:32|3.7631
08:29:33|3.7631
08:29:34|3.7631
08:29:35|3.7638
08:29:36|3.7638
08:29:37|3.7659
08:29:38|3.7683
08:29:39|3.7683
08:29:40|3.7683
08:29:41|3.7683
08:29:43|3.7683
08:29:44|3.7683
08:29:45|3.7683
08:29:46|3.7683
08:29:47|3.7683
08:29:48|3.7683
08:29:49|3.7672
08:29:50|3.7678
08:29:51|3.7682
08:29:52|3.7682
08:29:53|3.7682
08:29:54|3.7682
08:29:55|3.7682
08:29:56|3.7682
08:29:58|3.7683
08:29:59|3.7707
08:29:59|3.77
08:30:01|3.7699
08:30:01|3.7715
08:30:03|3.7715
08:30:04|3.7672
08:30:04|3.7672
08:30:05|3.7672
08:30:07|3.7693
08:30:08|3.7676
08:30:09|3.7678
08:30:10|3.7678
08:30:11|3.7671
08:30:12|3.7617
08:30:13|3.7617
08:30:14|3.7617
08:30:15|3.7618
08:30:16|3.7618
08:30:17|3.7621
08:30:18|3.7601
08:30:19|3.7585
08:30:20|3.7586
08:30:21|3.7586
08:30:22|3.7586
08:30:23|3.7576
08:30:24|3.7576
08:30:25|3.7578
08:30:26|3.7581
08:30:27|3.7578
08:30:28|3.7582
08:30:29|3.7582
08:30:31|3.7563
08:30:31|3.7563
08:30:33|3.7581
08:30:34|3.7594
08:30:34|3.7638
08:30:36|3.7643
08:30:36|3.7649
08:30:38|3.7667
08:30:39|3.7667
08:30:40|3.7667
08:30:40|3.7682
08:30:42|3.767
08:30:43|3.7684
08:30:45|3.7684
08:30:45|3.7684
08:30:47|3.7686
08:30:47|3.7696
08:30:49|3.7729
08:30:49|3.7742
08:30:50|3.7702
08:30:51|3.772
08:30:53|3.7726
08:30:54|3.7726
08:30:55|3.7714
08:30:56|3.7714
08:30:58|3.7744
08:30:58|3.7744
08:31:00|3.7744
08:31:01|3.7744
08:31:02|3.7735
08:31:03|3.7735
08:31:04|3.7701
08:31:05|3.7713
08:31:06|3.7713
08:31:06|3.7734
08:31:08|3.7754
08:31:09|3.7754
08:31:10|3.7754
08:31:11|3.7762
08:31:12|3.7786
08:31:13|3.7786
08:31:14|3.7774
08:31:14|3.7775
08:31:16|3.7775
08:31:17|3.7777
08:31:17|3.7758
08:31:19|3.7768
08:31:20|3.7768
08:31:21|3.7784
08:31:22|3.7784
08:31:22|3.7775
08:31:24|3.7784
08:31:25|3.7813
08:31:26|3.7813
08:31:27|3.7781
08:31:27|3.7781
08:31:29|3.7797
08:31:30|3.7797
08:31:31|3.7801
08:31:32|3.779
08:31:33|3.7789
08:31:33|3.7789
08:31:35|3.7789
08:31:36|3.7784
08:31:37|3.7793
08:31:38|3.7793
08:31:39|3.7799
08:31:40|3.7799
08:31:41|3.7799
08:31:43|3.7799
08:31:43|3.7799
08:31:45|3.7799
08:31:46|3.7817
08:31:47|3.7817
08:31:48|3.7871
08:31:50|3.7972
08:31:51|3.7979
08:31:51|3.8009
08:31:53|3.8102
08:31:54|3.8168
08:31:55|3.8178
08:31:55|3.8167
08:31:57|3.8115
08:31:58|3.8058
08:31:59|3.8077
08:32:00|3.8034
08:32:01|3.8034
08:32:02|3.8067
08:32:03|3.8043
08:32:04|3.8039
08:32:05|3.7987
08:32:06|3.8057
08:32:07|3.8048
08:32:08|3.8067
08:32:09|3.8067
08:32:10|3.8108
08:32:11|3.8093
08:32:12|3.813
08:32:13|3.8135
08:32:14|3.8122
08:32:15|3.8148
08:32:16|3.8167
08:32:17|3.8167
08:32:18|3.8094
08:32:19|3.8088
08:32:20|3.8106
08:32:21|3.8106
08:32:22|3.809
08:32:23|3.8037
08:32:24|3.8037
08:32:26|3.8056
08:32:27|3.8052
08:32:28|3.8048
08:32:29|3.8047
08:32:30|3.8069
08:32:31|3.8032
08:32:32|3.8032
08:32:33|3.8024
08:32:34|3.8009
08:32:35|3.8047
08:32:36|3.8027
08:32:37|3.8044
08:32:38|3.8044
08:32:39|3.8039
08:32:40|3.8042
08:32:41|3.8043
08:32:42|3.7986
08:32:43|3.7982
08:32:45|3.7974
08:32:46|3.7974
08:32:47|3.7988
08:32:48|3.7941
08:32:49|3.7942
08:32:50|3.7942
08:32:50|3.7928
08:32:52|3.7937
08:32:53|3.7937
08:32:55|3.7937
08:32:55|3.798
08:32:57|3.8033
08:32:58|3.8031
08:32:59|3.8029
08:33:00|3.803
08:33:02|3.8042
08:33:02|3.8025
08:33:03|3.8012
08:33:04|3.8012
08:33:06|3.8012
08:33:07|3.8012
08:33:08|3.797
08:33:08|3.798
08:33:10|3.798
08:33:10|3.8004
08:33:11|3.8021
08:33:13|3.8021
08:33:14|3.7986
08:33:15|3.7995
08:33:16|3.7963
08:33:17|3.7954
08:33:18|3.7952
08:33:19|3.7952
08:33:19|3.7981
08:33:21|3.7981
08:33:22|3.7981
08:33:23|3.7932
08:33:24|3.798
08:33:25|3.798
08:33:27|3.798
08:33:27|3.798
08:33:28|3.7954
08:33:29|3.7947
08:33:30|3.7961
08:33:31|3.7961
08:33:32|3.7961
08:33:33|3.7943
08:33:35|3.7965
08:33:36|3.7935
08:33:37|3.7935
08:33:38|3.793
08:33:39|3.7963
08:33:40|3.7932
08:33:41|3.7954
08:33:42|3.7966
08:33:43|3.7966
08:33:45|3.7918
08:33:46|3.7918
08:33:48|3.7937
08:33:48|3.7946
08:33:50|3.7946
08:33:51|3.7946
08:33:51|3.7932
08:33:53|3.7953
08:33:54|3.7973
08:33:55|3.7981
08:33:56|3.7988
08:33:57|3.8011
08:33:58|3.8025
08:33:59|3.8009
08:34:00|3.8037
08:34:01|3.8061
08:34:05|3.8073
08:34:06|3.8037
08:34:08|3.8005
08:34:09|3.8005
08:34:10|3.8016
08:34:10|3.8004
08:34:11|3.8028
08:34:13|3.8011
08:34:14|3.8011
08:34:15|3.8011
08:34:16|3.8007
08:34:17|3.7983
08:34:18|3.7983
08:34:20|3.7996
08:34:20|3.7996
08:34:21|3.7996
08:34:22|3.8011
08:34:24|3.8011
08:34:24|3.8011
08:34:25|3.8011
08:34:27|3.8011
08:34:29|3.7994
08:34:29|3.8014
08:34:30|3.8014
08:34:32|3.7976
08:34:32|3.7976
08:34:33|3.8147
08:34:34|3.8147
08:34:36|3.8092
08:34:37|3.8071
08:34:37|3.8081
08:34:38|3.8076
08:34:40|3.8076
08:34:41|3.8066
08:34:42|3.8085
08:34:43|3.8041
08:34:44|3.8024
08:34:45|3.8024
08:34:46|3.8024
08:34:48|3.8042
08:34:48|3.8029
08:34:50|3.7869
08:34:51|3.7878
08:34:52|3.7898
08:34:54|3.7896
08:34:54|3.7905
08:34:55|3.7915
08:34:56|3.7916
08:34:57|3.7938
08:34:59|3.7917
08:34:59|3.79
08:35:01|3.7894
08:35:02|3.7889
08:35:02|3.7895
08:35:04|3.7904
08:35:05|3.7896
08:35:06|3.7895
08:35:07|3.7895
08:35:08|3.7895
08:35:10|3.791
08:35:10|3.7914
08:35:12|3.7922
08:35:13|3.7932
08:35:13|3.7925
08:35:15|3.7931
08:35:16|3.7936
08:35:17|3.7936
08:35:18|3.7936
08:35:19|3.7936
08:35:20|3.7936
08:35:21|3.7936
08:35:22|3.7936
08:35:23|3.7936
08:35:24|3.7938
08:35:25|3.7938
08:35:27|3.7938
08:35:28|3.7938
08:35:28|3.7923
08:35:29|3.7923
08:35:30|3.7923
08:35:32|3.7897
08:35:33|3.7897
08:35:34|3.7897
08:35:34|3.7897
08:35:36|3.7899
08:35:37|3.7876
08:35:38|3.7865
08:35:39|3.7841
08:35:40|3.7841
08:35:41|3.785
08:35:42|3.7862
08:35:43|3.7861
08:35:44|3.785
08:35:45|3.7825
08:35:45|3.7817
08:35:47|3.7877
08:35:48|3.783
08:35:50|3.7846
08:35:50|3.7846
08:35:51|3.786
08:35:53|3.786
08:35:54|3.7885
08:35:55|3.7918
08:35:57|3.7906
08:35:58|3.7883
08:35:59|3.7911
08:36:00|3.7925
08:36:01|3.7925
08:36:02|3.794
08:36:03|3.7938
08:36:05|3.7938
08:36:06|3.7902
08:36:07|3.7902
08:36:09|3.7916
08:36:10|3.7916
08:36:11|3.7923
08:36:12|3.7923
08:36:13|3.7939
08:36:14|3.7939
08:36:15|3.7926
08:36:16|3.792
08:36:17|3.7921
08:36:18|3.7925
08:36:19|3.7925
08:36:20|3.7925
08:36:21|3.7925
08:36:23|3.7925
08:36:23|3.7925
08:36:24|3.7925
08:36:26|3.7907
08:36:26|3.7907
08:36:28|3.79
08:36:29|3.7889
08:36:30|3.7889
08:36:31|3.7889
08:36:32|3.7889
08:36:33|3.786
08:36:35|3.7865
08:36:35|3.7854
08:36:36|3.7875
08:36:37|3.787
08:36:38|3.7875
08:36:39|3.7891
08:36:40|3.7891
08:36:41|3.7906
08:36:42|3.7887
08:36:44|3.7887
08:36:45|3.7887
08:36:46|3.7883
08:36:47|3.7883
08:36:48|3.7887
08:36:50|3.7887
08:36:50|3.7891
08:36:51|3.7921
08:36:52|3.7907
08:36:53|3.7907
08:36:54|3.7907
08:36:55|3.7907
08:36:56|3.7907
08:36:57|3.7916
08:36:58|3.7921
08:37:00|3.7921
08:37:01|3.7921
08:37:01|3.7919
08:37:03|3.7919
08:37:04|3.7912
08:37:05|3.7912
08:37:06|3.7932
08:37:07|3.7935
08:37:08|3.7935
08:37:09|3.7939
08:37:10|3.7939
08:37:12|3.7941
08:37:13|3.7941
08:37:13|3.7947
08:37:15|3.7947
08:37:16|3.7947
08:37:17|3.7947
08:37:18|3.7947
08:37:19|3.7947
08:37:20|3.7947
08:37:21|3.7947
08:37:22|3.7951
08:37:23|3.7951
08:37:24|3.7951
08:37:25|3.796
08:37:26|3.796
08:37:27|3.7966
08:37:28|3.7966
08:37:29|3.7966
08:37:30|3.7972
08:37:31|3.7972
08:37:32|3.7972
08:37:33|3.7963
08:37:34|3.7972
08:37:35|3.7981
08:37:36|3.7994
08:37:37|3.7994
08:37:38|3.8002
08:37:39|3.7969
08:37:40|3.7995
08:37:41|3.7995
08:37:42|3.7992
08:37:43|3.797
08:37:44|3.797
08:37:46|3.7964
08:37:46|3.7964
08:37:47|3.7976
08:37:48|3.7977
08:37:50|3.7955
08:37:51|3.793
08:37:52|3.793
08:37:53|3.7931
08:37:54|3.7931
08:37:56|3.7931
08:37:56|3.7944
08:37:58|3.7963
08:37:59|3.7963
08:38:00|3.7963
08:38:01|3.7982
08:38:03|3.7967
08:38:04|3.7948
08:38:05|3.7964
08:38:06|3.7968
08:38:07|3.7956
08:38:08|3.7946
08:38:09|3.795
08:38:10|3.7967
08:38:12|3.7967
08:38:14|3.7969
08:38:15|3.7974
08:38:16|3.7981
08:38:17|3.7981
08:38:17|3.7968
08:38:18|3.7979
08:38:20|3.7998
08:38:20|3.7998
08:38:21|3.8012
08:38:23|3.8012
08:38:24|3.8023
08:38:24|3.8023
08:38:25|3.8027
08:38:26|3.8033
08:38:28|3.8034
08:38:29|3.8034
08:38:30|3.8022
08:38:31|3.7996
08:38:32|3.7996
08:38:34|3.8017
08:38:34|3.8017
08:38:36|3.7998
08:38:36|3.8009
08:38:38|3.7997
08:38:40|3.7997
08:38:40|3.7987
08:38:41|3.801
08:38:42|3.801
08:38:43|3.801
08:38:45|3.801
08:38:46|3.8004
08:38:46|3.7983
08:38:48|3.7981
08:38:49|3.7981
08:38:51|3.7987
08:38:52|3.7992
08:38:53|3.7992
08:38:54|3.7977
08:38:55|3.7973
08:38:56|3.7973
08:38:57|3.7977
08:38:58|3.7977
08:38:59|3.796
08:39:00|3.7953
08:39:02|3.7953
08:39:03|3.797
08:39:03|3.7958
08:39:04|3.795
08:39:05|3.7959
08:39:07|3.7959
08:39:08|3.7979
08:39:09|3.7979
08:39:10|3.7978
08:39:12|3.7991
08:39:13|3.7991
08:39:14|3.7967
08:39:15|3.7967
08:39:16|3.7967
08:39:17|3.7972
08:39:19|3.7967
08:39:19|3.7968
08:39:21|3.7967
08:39:22|3.7967
08:39:23|3.7963
08:39:24|3.796
08:39:24|3.7974
08:39:26|3.7974
08:39:27|3.7974
08:39:28|3.7974
08:39:29|3.7981
08:39:30|3.7981
08:39:30|3.7981
08:39:31|3.7981
08:39:33|3.7981
08:39:33|3.7981
08:39:34|3.795
08:39:35|3.7924
08:39:37|3.7942
08:39:38|3.7946
08:39:39|3.7946
08:39:40|3.7947
08:39:41|3.7947
08:39:43|3.7947
08:39:43|3.7947
08:39:45|3.7954
08:39:46|3.7927
08:39:47|3.7927
08:39:47|3.7942
08:39:49|3.7954
08:39:49|3.7957
08:39:51|3.794
08:39:52|3.7927
08:39:52|3.7928
08:39:54|3.7928
08:39:55|3.7928
08:39:56|3.791
08:39:57|3.7924
08:39:58|3.7973
08:39:59|3.7975
08:40:00|3.7975
08:40:01|3.7975
08:40:03|3.794
08:40:04|3.794
08:40:05|3.7914
08:40:06|3.7914
08:40:07|3.7914
08:40:08|3.7911
08:40:08|3.7887
08:40:10|3.7909
08:40:12|3.7913
08:40:13|3.7891
08:40:14|3.7885
08:40:15|3.7855
08:40:16|3.7838
08:40:17|3.7838
08:40:18|3.7871
08:40:19|3.7871
08:40:20|3.7871
08:40:21|3.7887
08:40:22|3.7886
08:40:23|3.7886
08:40:24|3.7886
08:40:25|3.7859
08:40:26|3.7807
08:40:27|3.7807
08:40:28|3.7807
08:40:29|3.7831
08:40:30|3.7839
08:40:31|3.7852
08:40:32|3.7856
08:40:33|3.7834
08:40:34|3.7819
08:40:36|3.7828
08:40:36|3.7828
08:40:37|3.7807
08:40:38|3.78
08:40:40|3.7826
08:40:41|3.7826
08:40:42|3.7826
08:40:43|3.7826
08:40:44|3.7826
08:40:45|3.7801
08:40:46|3.78
08:40:47|3.78
08:40:48|3.7801
08:40:49|3.7801
08:40:50|3.7813
08:40:51|3.7813
08:40:53|3.7845
08:40:54|3.7845
08:40:55|3.7834
08:40:56|3.782
08:40:57|3.782
08:40:58|3.782
08:41:00|3.782
08:41:01|3.7817
08:41:02|3.7783
08:41:03|3.7791
08:41:04|3.7774
08:41:05|3.7774
08:41:06|3.7802
08:41:07|3.7802
08:41:08|3.7802
08:41:09|3.7766
08:41:10|3.7755
08:41:11|3.7735
08:41:12|3.7761
08:41:12|3.7761
08:41:14|3.7763
08:41:15|3.7763
08:41:16|3.7763
08:41:17|3.7763
08:41:18|3.7764
08:41:19|3.7764
08:41:20|3.7764
08:41:21|3.7764
08:41:22|3.7775
08:41:24|3.7775
08:41:24|3.7775
08:41:25|3.7785
08:41:27|3.7764
08:41:28|3.7781
08:41:29|3.7781
08:41:30|3.7785
08:41:31|3.7764
08:41:32|3.7764
08:41:33|3.7775
08:41:34|3.7785
08:41:36|3.78
08:41:36|3.7798
08:41:38|3.7772
08:41:38|3.7776
08:41:40|3.7786
08:41:40|3.7786
08:41:41|3.7794
08:41:43|3.7826
08:41:43|3.7826
08:41:44|3.7826
08:41:45|3.7826
08:41:46|3.7786
08:41:48|3.7786
08:41:49|3.7769
08:41:50|3.7769
08:41:51|3.7769
08:41:51|3.7769
08:41:53|3.7769
08:41:55|3.7764
08:41:55|3.7806
08:41:56|3.7806
08:41:57|3.7806
08:41:58|3.7805
08:42:00|3.7805
08:42:01|3.7805
08:42:02|3.7801
08:42:03|3.7818
08:42:04|3.7808
08:42:05|3.7777
08:42:06|3.7777
08:42:07|3.7799
08:42:08|3.7808
08:42:10|3.7816
08:42:11|3.7816
08:42:12|3.7816
08:42:12|3.782
08:42:13|3.7828
08:42:14|3.7828
08:42:16|3.7828
08:42:16|3.7828
08:42:17|3.7818
08:42:19|3.7818
08:42:20|3.7785
08:42:21|3.7785
08:42:22|3.7799
08:42:22|3.7799
08:42:23|3.779
08:42:24|3.779
08:42:25|3.779
08:42:26|3.7801
08:42:28|3.7791
08:42:29|3.7781
08:42:30|3.7785
08:42:31|3.7777
08:42:32|3.7777
08:42:33|3.7777
08:42:34|3.7779
08:42:36|3.7763
08:42:37|3.7767
08:42:38|3.7767
08:42:39|3.7734
08:42:40|3.7752
08:42:41|3.7752
08:42:42|3.7752
08:42:43|3.7733
08:42:44|3.7726
08:42:45|3.7738
08:42:46|3.7757
08:42:47|3.7745
08:42:48|3.7745
08:42:50|3.7726
08:42:50|3.7726
08:42:51|3.7726
08:42:52|3.7741
08:42:54|3.7726
08:42:55|3.7711
08:42:56|3.7725
08:42:57|3.772
08:42:58|3.7721
08:43:00|3.7728
08:43:00|3.7728
08:43:02|3.7739
08:43:03|3.7739
08:43:04|3.7772
08:43:05|3.7767
08:43:05|3.7767
08:43:07|3.7767
08:43:08|3.7758
08:43:08|3.775
08:43:10|3.773
08:43:11|3.7741
08:43:12|3.7723
08:43:13|3.7723
08:43:14|3.7703
08:43:15|3.7686
08:43:16|3.768
08:43:17|3.768
08:43:18|3.768
08:43:19|3.768
08:43:20|3.768
08:43:21|3.768
08:43:22|3.768
08:43:23|3.768
08:43:24|3.768
08:43:25|3.766
08:43:26|3.7659
08:43:27|3.7659
08:43:28|3.7659
08:43:29|3.7659
08:43:30|3.7665
08:43:31|3.7665
08:43:32|3.7665
08:43:33|3.7666
08:43:34|3.7666
08:43:35|3.7666
08:43:36|3.7666
08:43:37|3.7671
08:43:38|3.7671
08:43:39|3.7641
08:43:41|3.7663
08:43:41|3.7663
08:43:42|3.7663
08:43:43|3.7663
08:43:44|3.7691
08:43:45|3.7716
08:43:46|3.7719
08:43:47|3.7719
08:43:48|3.7719
08:43:49|3.7679
08:43:50|3.7704
08:43:51|3.7704
08:43:53|3.7713
08:43:54|3.7713
08:43:55|3.768
08:43:56|3.768
08:43:57|3.768
08:43:58|3.7698
08:43:59|3.7702
08:44:00|3.7707
08:44:01|3.7707
08:44:02|3.7696
08:44:03|3.7696
08:44:04|3.7696
08:44:05|3.7696
08:44:06|3.769
08:44:08|3.7721
08:44:09|3.7709
08:44:10|3.769
08:44:11|3.769
08:44:12|3.769
08:44:13|3.769
08:44:14|3.769
08:44:15|3.769
08:44:16|3.769
08:44:17|3.769
08:44:18|3.769
08:44:19|3.769
08:44:20|3.769
08:44:21|3.7676
08:44:23|3.7669
08:44:23|3.7644
08:44:24|3.7643
08:44:25|3.7639
08:44:26|3.7603
08:44:27|3.7603
08:44:28|3.7606
08:44:29|3.7607
08:44:30|3.7625
08:44:31|3.7638
08:44:32|3.7638
08:44:33|3.7638
08:44:34|3.7638
08:44:36|3.7623
08:44:36|3.7653
08:44:38|3.7658
08:44:38|3.7658
08:44:40|3.7641
08:44:41|3.7641
08:44:42|3.7641
08:44:43|3.7641
08:44:44|3.7626
08:44:45|3.7626
08:44:46|3.7626
08:44:47|3.7626
08:44:48|3.7596
08:44:49|3.7597
08:44:50|3.7614
08:44:51|3.7623
08:44:52|3.7607
08:44:53|3.7607
08:44:54|3.7607
08:44:55|3.7607
08:44:56|3.7607
08:44:57|3.7607
08:44:58|3.7607
08:44:59|3.7608
08:45:00|3.7603
08:45:01|3.7603
08:45:02|3.7595
08:45:03|3.7605
08:45:04|3.7605
08:45:06|3.7596
08:45:07|3.7586
08:45:08|3.76
08:45:09|3.7622
08:45:10|3.7623
08:45:11|3.7631
08:45:12|3.7631
08:45:13|3.7631
08:45:14|3.7631
08:45:16|3.7645
08:45:17|3.7646
08:45:17|3.7646
08:45:19|3.7659
08:45:20|3.7659
08:45:21|3.7661
08:45:22|3.7635
08:45:23|3.7635
08:45:24|3.7635
08:45:25|3.7662
08:45:26|3.7662
08:45:27|3.7662
08:45:28|3.7662
08:45:29|3.7616
08:45:30|3.7617
08:45:31|3.7597
08:45:32|3.7593
08:45:33|3.7599
08:45:34|3.7599
08:45:35|3.7599
08:45:36|3.7598
08:45:38|3.7598
08:45:38|3.7603
08:45:39|3.7613
08:45:40|3.7624
08:45:41|3.7624
08:45:42|3.762
08:45:43|3.762
08:45:44|3.7628
08:45:45|3.7628
08:45:46|3.7635
08:45:47|3.7635
08:45:48|3.7635
08:45:49|3.7635
08:45:50|3.7634
08:45:51|3.7658
08:45:52|3.7667
08:45:54|3.7666
08:45:56|3.7679
08:45:56|3.7679
08:45:58|3.7712
08:45:59|3.7711
08:46:00|3.7694
08:46:01|3.7698
08:46:02|3.7653
08:46:03|3.7659
08:46:04|3.765
08:46:05|3.765
08:46:06|3.7667
08:46:07|3.7667
08:46:08|3.7635
08:46:09|3.7629
08:46:10|3.7629
08:46:11|3.763
08:46:12|3.7641
08:46:14|3.7641
08:46:15|3.7641
08:46:16|3.7635
08:46:16|3.7619
08:46:18|3.7619
08:46:19|3.761
08:46:19|3.7611
08:46:20|3.7611
08:46:21|3.7611
08:46:22|3.7624
08:46:24|3.761
08:46:25|3.761
08:46:25|3.761
08:46:27|3.7611
08:46:28|3.7611
08:46:28|3.7611
08:46:29|3.761
08:46:31|3.7611
08:46:32|3.7615
08:46:33|3.7614
08:46:34|3.7629
08:46:35|3.7629
08:46:36|3.7629
08:46:37|3.7629
08:46:38|3.7629
08:46:40|3.7629
08:46:40|3.763
08:46:42|3.7644
08:46:42|3.7653
08:46:43|3.7626
08:46:45|3.764
08:46:45|3.764
08:46:47|3.764
08:46:48|3.764
08:46:48|3.764
08:46:50|3.764
08:46:51|3.764
08:46:52|3.7654
08:46:53|3.7654
08:46:54|3.7665
08:46:55|3.7665
08:46:55|3.7665
08:46:56|3.7638
08:46:58|3.7642
08:46:59|3.7642
08:47:00|3.7642
08:47:02|3.7642
08:47:03|3.7642
08:47:04|3.7642
08:47:05|3.7661
08:47:06|3.7661
08:47:07|3.7661
08:47:08|3.7661
08:47:09|3.7636
08:47:10|3.7656
08:47:11|3.7665
08:47:13|3.7665
08:47:14|3.7665
08:47:15|3.7664
08:47:16|3.7664
08:47:17|3.7665
08:47:18|3.7665
08:47:19|3.7665
08:47:20|3.7665
08:47:22|3.7686
08:47:22|3.7686
08:47:23|3.7686
08:47:24|3.7697
08:47:26|3.7697
08:47:27|3.7698
08:47:28|3.7698
08:47:29|3.7698
08:47:29|3.7699
08:47:30|3.7699
08:47:31|3.7699
08:47:33|3.7735
08:47:34|3.7743
08:47:35|3.7752
08:47:36|3.7752
08:47:36|3.7722
08:47:37|3.7722
08:47:39|3.7723
08:47:40|3.7741
08:47:41|3.7723
08:47:42|3.7724
08:47:43|3.7732
08:47:44|3.7732
08:47:45|3.7732
08:47:47|3.7745
08:47:47|3.7745
08:47:48|3.7708
08:47:49|3.7693
08:47:50|3.7708
08:47:51|3.7708
08:47:52|3.7708
08:47:55|3.7725
08:47:56|3.7731
08:47:57|3.7731
08:47:58|3.7731
08:47:59|3.7731
08:48:01|3.7717
08:48:02|3.768
08:48:04|3.768
08:48:04|3.7686
08:48:06|3.7683
08:48:07|3.7695
08:48:08|3.7695
08:48:09|3.7704
08:48:10|3.7712
08:48:11|3.7712
08:48:12|3.7724
08:48:13|3.7724
08:48:15|3.7743
08:48:15|3.7743
08:48:17|3.7743
08:48:17|3.7743
08:48:19|3.7767
08:48:20|3.7762
08:48:21|3.7768
08:48:22|3.7768
08:48:23|3.7768
08:48:24|3.7757
08:48:25|3.7756
08:48:26|3.7756
08:48:28|3.776
08:48:29|3.776
08:48:30|3.7774
08:48:31|3.7774
08:48:32|3.7786
08:48:33|3.7786
08:48:34|3.7796
08:48:34|3.7788
08:48:36|3.7799
08:48:36|3.7799
08:48:37|3.7783
08:48:39|3.7783
08:48:40|3.7783
08:48:41|3.7783
08:48:42|3.7783
08:48:43|3.78
08:48:44|3.7819
08:48:45|3.7819
08:48:47|3.7807
08:48:47|3.7793
08:48:48|3.7793
08:48:49|3.7784
08:48:51|3.7779
08:48:51|3.7779
08:48:52|3.7779
08:48:54|3.7779
08:48:55|3.7778
08:48:56|3.7779
08:48:57|3.7779
08:48:58|3.7779
08:49:00|3.7779
08:49:00|3.7794
08:49:01|3.7794
08:49:03|3.7808
08:49:04|3.7808
08:49:05|3.7794
08:49:06|3.7794
08:49:06|3.7793
08:49:07|3.7793
08:49:09|3.7793
08:49:10|3.7795
08:49:11|3.7795
08:49:12|3.7744
08:49:14|3.7753
08:49:14|3.7775
08:49:15|3.7775
08:49:16|3.7775
08:49:17|3.7775
08:49:18|3.7772
08:49:19|3.7772
08:49:20|3.7772
08:49:21|3.7772
08:49:22|3.7772
08:49:23|3.7782
08:49:24|3.7782
08:49:25|3.7782
08:49:26|3.7782
08:49:27|3.7782
08:49:28|3.7782
08:49:29|3.7782
08:49:30|3.7782
08:49:31|3.7782
08:49:32|3.7782
08:49:33|3.7782
08:49:35|3.7811
08:49:36|3.7813
08:49:37|3.7813
08:49:38|3.7813
08:49:40|3.7813
08:49:40|3.7844
08:49:41|3.784
08:49:42|3.784
08:49:43|3.784
08:49:44|3.7847
08:49:45|3.7825
08:49:46|3.7833
08:49:47|3.7833
08:49:48|3.7833
08:49:49|3.7833
08:49:50|3.7843
08:49:51|3.7843
08:49:52|3.7843
08:49:53|3.7843
08:49:54|3.7827
08:49:56|3.7824
08:49:56|3.7828
08:49:57|3.7838
08:49:58|3.7838
08:49:59|3.7848
08:50:01|3.7865
08:50:02|3.7865
08:50:03|3.7859
08:50:05|3.7854
08:50:06|3.7854
08:50:07|3.784
08:50:08|3.784
08:50:09|3.784
08:50:10|3.784
08:50:11|3.784
08:50:12|3.784
08:50:13|3.784
08:50:14|3.784
08:50:15|3.784
08:50:16|3.7824
08:50:17|3.7824
08:50:18|3.7819
08:50:20|3.7819
08:50:20|3.7825
08:50:21|3.7825
08:50:23|3.7825
08:50:23|3.7825
08:50:25|3.7812
08:50:25|3.7799
08:50:26|3.7799
08:50:27|3.7799
08:50:28|3.7797
08:50:30|3.7815
08:50:30|3.7815
08:50:32|3.7799
08:50:32|3.7808
08:50:33|3.7808
08:50:34|3.7823
08:50:36|3.7823
08:50:37|3.7823
08:50:38|3.7823
08:50:39|3.7823
08:50:40|3.7823
08:50:40|3.784
08:50:42|3.7793
08:50:44|3.7779
08:50:44|3.7765
08:50:46|3.7761
08:50:47|3.7761
08:50:48|3.7742
08:50:49|3.7748
08:50:51|3.7719
08:50:51|3.7719
08:50:52|3.7744
08:50:53|3.7744
08:50:55|3.7744
08:50:56|3.7769
08:50:57|3.7769
08:50:57|3.7771
08:50:59|3.7738
08:50:59|3.7738
08:51:01|3.7738
08:51:02|3.7748
08:51:03|3.7748
08:51:04|3.7748
08:51:05|3.776
08:51:07|3.7786
08:51:07|3.7792
08:51:09|3.7776
08:51:10|3.7776
08:51:12|3.7774
08:51:13|3.7776
08:51:14|3.7776
08:51:15|3.7776
08:51:16|3.7776
08:51:17|3.7777
08:51:17|3.7777
08:51:19|3.779
08:51:20|3.779
08:51:21|3.779
08:51:22|3.7795
08:51:23|3.7792
08:51:24|3.7792
08:51:25|3.7792
08:51:26|3.78
08:51:27|3.7799
08:51:28|3.7799
08:51:29|3.7805
08:51:30|3.7805
08:51:31|3.7799
08:51:32|3.7799
08:51:33|3.7815
08:51:34|3.7821
08:51:35|3.7821
08:51:36|3.7821
08:51:37|3.7821
08:51:38|3.7821
08:51:39|3.7821
08:51:40|3.7821
08:51:41|3.783
08:51:42|3.783
08:51:44|3.7824
08:51:45|3.7838
08:51:45|3.7861
08:51:46|3.7853
08:51:47|3.7853
08:51:49|3.7854
08:51:50|3.7854
08:51:50|3.7881
08:51:52|3.7888
08:51:53|3.7892
08:51:54|3.7899
08:51:55|3.7899
08:51:56|3.7899
08:51:57|3.7899
08:51:57|3.7899
08:51:58|3.7899
08:52:00|3.7899
08:52:00|3.7899
08:52:01|3.7904
08:52:03|3.7905
08:52:04|3.7905
08:52:05|3.7922
08:52:06|3.7899
08:52:07|3.7897
08:52:08|3.7897
08:52:09|3.7897
08:52:10|3.7897
08:52:12|3.7897
08:52:13|3.7897
08:52:14|3.7897
08:52:16|3.7898
08:52:17|3.7898
08:52:17|3.7917
08:52:19|3.7902
08:52:20|3.7902
08:52:20|3.7916
08:52:22|3.7916
08:52:23|3.791
08:52:24|3.7887
08:52:26|3.7889
08:52:26|3.7901
08:52:27|3.7887
08:52:28|3.7879
08:52:29|3.7879
08:52:30|3.7888
08:52:31|3.7888
08:52:33|3.7896
08:52:34|3.7896
08:52:35|3.7897
08:52:36|3.7897
08:52:38|3.7896
08:52:38|3.7905
08:52:39|3.7911
08:52:40|3.79
08:52:41|3.79
08:52:43|3.7911
08:52:43|3.7887
08:52:45|3.7875
08:52:46|3.7875
08:52:46|3.7875
08:52:48|3.7868
08:52:48|3.7876
08:52:50|3.7876
08:52:51|3.7876
08:52:52|3.7913
08:52:52|3.7921
08:52:54|3.7921
08:52:55|3.7917
08:52:55|3.7917
08:52:57|3.7917
08:52:58|3.7889
08:52:58|3.7886
08:53:00|3.7886
08:53:01|3.7886
08:53:02|3.7886
08:53:03|3.7876
08:53:04|3.787
08:53:06|3.787
08:53:07|3.787
08:53:08|3.7873
08:53:09|3.7889
08:53:09|3.7908
08:53:11|3.7888
08:53:12|3.7888
08:53:13|3.7888
08:53:14|3.7888
08:53:16|3.7856
08:53:16|3.7859
08:53:19|3.7859
08:53:20|3.7888
08:53:20|3.7888
08:53:22|3.7888
08:53:22|3.7888
08:53:24|3.792
08:53:25|3.792
08:53:25|3.7943
08:53:26|3.7943
08:53:28|3.7943
08:53:28|3.7918
08:53:30|3.7918
08:53:30|3.7922
08:53:31|3.7922
08:53:33|3.7928
08:53:33|3.7928
08:53:35|3.7937
08:53:36|3.7937
08:53:37|3.7899
08:53:38|3.7899
08:53:39|3.7899
08:53:39|3.7928
08:53:41|3.7928
08:53:41|3.7928
08:53:42|3.7938
08:53:44|3.7948
08:53:45|3.795
08:53:46|3.795
08:53:47|3.795
08:53:48|3.795
08:53:49|3.7955
08:53:50|3.7958
08:53:51|3.7956
08:53:52|3.7928
08:53:53|3.7945
08:53:55|3.7946
08:53:56|3.7938
08:53:57|3.7924
08:53:58|3.7934
08:53:59|3.7935
08:54:00|3.7935
08:54:01|3.7935
08:54:02|3.7947
08:54:03|3.7947
08:54:04|3.7959
08:54:06|3.7961
08:54:07|3.7944
08:54:08|3.7945
08:54:10|3.7938
08:54:10|3.7938
08:54:12|3.7938
08:54:12|3.7938
08:54:14|3.7956
08:54:15|3.7967
08:54:16|3.7968
08:54:17|3.7983
08:54:18|3.7983
08:54:19|3.7983
08:54:20|3.7977
08:54:21|3.7975
08:54:22|3.7948
08:54:23|3.7949
08:54:24|3.7949
08:54:25|3.7984
08:54:26|3.7978
08:54:27|3.7978
08:54:28|3.7972
08:54:29|3.7968
08:54:30|3.7965
08:54:31|3.7965
08:54:32|3.7965
08:54:33|3.7965
08:54:38|3.7979
08:54:38|3.7986
08:54:39|3.7985
08:54:40|3.7985
08:54:41|3.7986
08:54:43|3.7986
08:54:44|3.7975
08:54:45|3.7975
08:54:46|3.7977
08:54:47|3.7977
08:54:48|3.7977
08:54:49|3.7977
08:54:51|3.7983
08:54:52|3.7983
08:54:52|3.7983
08:54:53|3.7983
08:54:54|3.7986
08:54:55|3.7996
08:54:56|3.7991
08:54:57|3.7983
08:54:59|3.7983
08:55:00|3.7983
08:55:01|3.7982
08:55:02|3.7968
08:55:04|3.7968
08:55:04|3.7983
08:55:06|3.7988
08:55:08|3.7982
08:55:09|3.7979
08:55:11|3.7979
08:55:12|3.7983
08:55:12|3.7983
08:55:14|3.798
08:55:15|3.798
08:55:15|3.798
08:55:17|3.798
08:55:18|3.798
08:55:19|3.798
08:55:21|3.7991
08:55:22|3.7948
08:55:23|3.7948
08:55:24|3.7948
08:55:24|3.7949
08:55:26|3.7951
08:55:27|3.7955
08:55:28|3.7948
08:55:30|3.7948
08:55:30|3.7948
08:55:31|3.7957
08:55:32|3.7949
08:55:33|3.7955
08:55:34|3.7942
08:55:35|3.7942
08:55:36|3.7942
08:55:37|3.7942
08:55:38|3.7938
08:55:39|3.7944
08:55:40|3.7953
08:55:41|3.796
08:55:42|3.796
08:55:43|3.796
08:55:44|3.7951
08:55:45|3.7962
08:55:47|3.7944
08:55:48|3.7953
08:55:50|3.7949
08:55:50|3.7949
08:55:51|3.7949
08:55:52|3.7949
08:55:54|3.7953
08:55:54|3.7966
08:55:55|3.7982
08:55:56|3.7982
08:55:57|3.7982
08:55:58|3.7982
08:55:59|3.7982
08:56:01|3.7953
08:56:01|3.7957
08:56:03|3.7954
08:56:04|3.7954
08:56:04|3.7955
08:56:06|3.7955
08:56:07|3.7956
08:56:08|3.7956
08:56:09|3.7956
08:56:10|3.7956
08:56:11|3.7956
08:56:12|3.7946
08:56:13|3.7967
08:56:14|3.797
08:56:15|3.7975
08:56:17|3.7994
08:56:18|3.7998
08:56:19|3.7998
08:56:20|3.7988
08:56:21|3.8004
08:56:22|3.8016
08:56:23|3.8016
08:56:24|3.7995
08:56:25|3.7995
08:56:26|3.8005
08:56:27|3.8005
08:56:28|3.8005
08:56:28|3.8004
08:56:31|3.8004
08:56:32|3.8004
08:56:32|3.8004
08:56:34|3.8004
08:56:34|3.8004
08:56:36|3.8
08:56:36|3.8
08:56:38|3.8001
08:56:38|3.8
08:56:39|3.8002
08:56:41|3.8017
08:56:41|3.7993
08:56:43|3.7994
08:56:43|3.7994
08:56:44|3.7994
08:56:45|3.7994
08:56:47|3.7994
08:56:48|3.7993
08:56:49|3.7993
08:56:50|3.7995
08:56:51|3.7995
08:56:52|3.7995
08:56:56|3.8006
08:56:57|3.8006
08:56:58|3.8006
08:56:59|3.7995
08:57:00|3.7995
08:57:01|3.7995
08:57:02|3.8
08:57:03|3.8013
08:57:04|3.8013
08:57:05|3.8015
08:57:06|3.8019
08:57:07|3.8019
08:57:09|3.8
08:57:09|3.8
08:57:11|3.7995
08:57:11|3.7987
08:57:13|3.8
08:57:14|3.8
08:57:16|3.8
08:57:16|3.8014
08:57:18|3.8014
08:57:20|3.8048
08:57:20|3.8048
08:57:21|3.8048
08:57:22|3.805
08:57:24|3.8042
08:57:25|3.8042
08:57:26|3.8032
08:57:27|3.8021
08:57:28|3.8021
08:57:29|3.8021
08:57:30|3.8055
08:57:31|3.8055
08:57:32|3.805
08:57:33|3.8051
08:57:34|3.8051
08:57:35|3.8088
08:57:36|3.8088
08:57:37|3.8088
08:57:38|3.8088
08:57:39|3.8088
08:57:40|3.8088
08:57:41|3.808
08:57:43|3.808
08:57:44|3.8088
08:57:45|3.8091
08:57:46|3.8067
08:57:46|3.8067
08:57:48|3.8067
08:57:49|3.8066
08:57:51|3.8077
08:57:52|3.8059
08:57:53|3.8081
08:57:54|3.8081
08:57:56|3.8081
08:57:57|3.8089
08:57:58|3.8089
08:57:59|3.8089
08:58:00|3.8089
08:58:02|3.8058
08:58:02|3.8058
08:58:03|3.8058
08:58:04|3.8058
08:58:05|3.8058
08:58:06|3.8058
08:58:07|3.8058
08:58:09|3.804
08:58:09|3.804
08:58:11|3.804
08:58:12|3.8041
08:58:13|3.8041
08:58:14|3.804
08:58:15|3.804
08:58:17|3.804
08:58:17|3.804
08:58:18|3.8051
08:58:20|3.8051
08:58:21|3.8051
08:58:22|3.8051
08:58:22|3.8051
08:58:24|3.8051
08:58:25|3.8051
08:58:25|3.8035
08:58:27|3.8035
08:58:28|3.8027
08:58:29|3.8036
08:58:29|3.8036
08:58:30|3.8036
08:58:32|3.8036
08:58:33|3.8036
08:58:34|3.8046
08:58:34|3.8035
08:58:36|3.8035
08:58:37|3.8035
08:58:38|3.8035
08:58:39|3.8047
08:58:40|3.8046
08:58:41|3.8046
08:58:42|3.8046
08:58:44|3.8045
08:58:44|3.805
08:58:46|3.8048
08:58:47|3.8048
08:58:48|3.8048
08:58:49|3.8048
08:58:51|3.804
08:58:52|3.8054
08:58:53|3.8054
08:58:54|3.8054
08:58:56|3.8054
08:58:57|3.8059
08:58:58|3.8042
08:59:00|3.8056
08:59:00|3.8054
08:59:01|3.8054
08:59:02|3.8054
08:59:03|3.8054
08:59:04|3.8054
08:59:06|3.8055
08:59:06|3.8047
08:59:08|3.8047
08:59:08|3.8047
08:59:09|3.8036
08:59:10|3.8036
08:59:12|3.8036
08:59:13|3.8028
08:59:13|3.7996
08:59:15|3.8027
08:59:16|3.8027
08:59:17|3.8027
08:59:18|3.8026
08:59:20|3.8026
08:59:20|3.8026
08:59:21|3.8012
08:59:22|3.8011
08:59:23|3.8
08:59:24|3.8012
08:59:25|3.8018
08:59:26|3.8005
08:59:27|3.8005
08:59:28|3.8005
08:59:29|3.8016
08:59:30|3.8016
08:59:31|3.8016
08:59:32|3.8016
08:59:33|3.8016
08:59:34|3.8016
08:59:35|3.8016
08:59:38|3.8004
08:59:39|3.8004
08:59:39|3.8004
08:59:41|3.8004
08:59:41|3.8004
08:59:43|3.8004
08:59:43|3.8004
08:59:45|3.8
08:59:45|3.8
08:59:47|3.8
08:59:48|3.7986
08:59:49|3.7986
08:59:50|3.8001
08:59:51|3.8001
08:59:52|3.8001
08:59:53|3.8001
08:59:55|3.8001
08:59:55|3.8001
08:59:57|3.8001
08:59:57|3.7978
08:59:58|3.7978
09:00:00|3.7978
09:00:01|3.7978
09:00:02|3.7961
09:00:03|3.7948
09:00:04|3.7933
09:00:05|3.7921
09:00:06|3.789
09:00:07|3.7889
09:00:08|3.7889
09:00:09|3.7908
09:00:10|3.791
09:00:12|3.7922
09:00:13|3.7932
09:00:14|3.7938
09:00:15|3.7949
09:00:16|3.7957
09:00:17|3.7941
09:00:18|3.7941
09:00:20|3.7909
09:00:20|3.7918
09:00:22|3.7918
09:00:23|3.7931
09:00:24|3.7931
09:00:24|3.7921
09:00:26|3.7921
09:00:27|3.7889
09:00:28|3.7889
09:00:29|3.7898
09:00:30|3.7896
09:00:31|3.7895
09:00:32|3.7914
09:00:33|3.7911
09:00:34|3.7911
09:00:35|3.7911
09:00:36|3.7911
09:00:37|3.7892
09:00:38|3.7891
09:00:39|3.7891
09:00:40|3.7891
09:00:41|3.7891
09:00:42|3.7923
09:00:43|3.7902
09:00:44|3.7892
09:00:45|3.79
09:00:46|3.79
09:00:47|3.7901
09:00:48|3.7888
09:00:55|3.7888
09:00:56|3.7869
09:00:57|3.7857
09:00:58|3.7857
09:00:59|3.7857
09:01:00|3.7857
09:01:01|3.7825
09:01:02|3.7856
09:01:03|3.7856
09:01:04|3.7876
09:01:05|3.7879
09:01:06|3.7913
09:01:07|3.789
09:01:08|3.789
09:01:09|3.7906
09:01:10|3.7906
09:01:11|3.7899
09:01:13|3.7896
09:01:14|3.7923
09:01:15|3.7923
09:01:16|3.7923
09:01:18|3.7923
09:01:19|3.7923
09:01:19|3.7938
09:01:21|3.7938
09:01:22|3.7924
09:01:23|3.7924
09:01:24|3.7924
09:01:24|3.7923
09:01:26|3.7922
09:01:27|3.7887
09:01:28|3.795
09:01:28|3.795
09:01:30|3.795
09:01:31|3.795
09:01:32|3.795
09:01:33|3.7916
09:01:34|3.7924
09:01:35|3.7924
09:01:36|3.7929
09:01:37|3.7928
09:01:38|3.7928
09:01:39|3.7928
09:01:40|3.7926
09:01:41|3.7926
09:01:42|3.7926
09:01:43|3.7947
09:01:44|3.7947
09:01:45|3.7947
09:01:46|3.7928
09:01:47|3.7928
09:01:48|3.7906
09:01:49|3.7902
09:01:50|3.7902
09:01:51|3.7937
09:01:52|3.7937
09:01:53|3.7932
09:01:54|3.7932
09:01:55|3.7902
09:01:56|3.7902
09:01:58|3.7902
09:01:59|3.7902
09:01:59|3.7902
09:02:00|3.7891
09:02:02|3.7899
09:02:03|3.7899
09:02:04|3.7899
09:02:05|3.7899
09:02:06|3.7891
09:02:07|3.7878
09:02:08|3.7884
09:02:09|3.7884
09:02:10|3.7884
09:02:11|3.7886
09:02:12|3.7909
09:02:13|3.7909
09:02:14|3.7923
09:02:16|3.7923
09:02:17|3.7923
09:02:18|3.7923
09:02:20|3.7854
09:02:21|3.7854
09:02:22|3.7875
09:02:23|3.7864
09:02:24|3.7864
09:02:25|3.7864
09:02:27|3.785
09:02:27|3.785
09:02:28|3.7824
09:02:29|3.7808
09:02:30|3.7787
09:02:31|3.7787
09:02:33|3.7787
09:02:34|3.7777
09:02:35|3.7787
09:02:36|3.781
09:02:37|3.781
09:02:38|3.781
09:02:39|3.7758
09:02:40|3.7765
09:02:41|3.7746
09:02:43|3.7736
09:02:43|3.7736
09:02:44|3.7711
09:02:45|3.7709
09:02:46|3.7701
09:02:47|3.7701
09:02:48|3.767
09:02:49|3.766
09:02:50|3.7662
09:02:51|3.7639
09:02:52|3.7625
09:02:53|3.7625
09:02:54|3.7612
09:02:56|3.7557
09:02:57|3.7617
09:02:58|3.7606
09:02:59|3.762
09:03:00|3.7608
09:03:01|3.7608
09:03:02|3.7583
09:03:03|3.7583
09:03:04|3.7576
09:03:05|3.7573
09:03:06|3.7571
09:03:07|3.7533
09:03:09|3.7515
09:03:09|3.7525
09:03:11|3.7525
09:03:12|3.7515
09:03:12|3.7501
09:03:14|3.7505
09:03:15|3.7505
09:03:17|3.7485
09:03:18|3.7485
09:03:19|3.7488
09:03:19|3.7488
09:03:21|3.7488
09:03:22|3.7517
09:03:23|3.7548
09:03:24|3.7523
09:03:25|3.7539
09:03:26|3.7548
09:03:27|3.7548
09:03:28|3.7548
09:03:29|3.7553
09:03:30|3.7553
09:03:31|3.7558
09:03:32|3.7573
09:03:34|3.7573
09:03:35|3.7573
09:03:36|3.7573
09:03:37|3.7539
09:03:39|3.7539
09:03:39|3.7511
09:03:40|3.7511
09:03:41|3.7502
09:03:42|3.7475
09:03:44|3.7475
09:03:44|3.7475
09:03:45|3.7512
09:03:46|3.7512
09:03:47|3.75
09:03:48|3.75
09:03:49|3.7485
09:03:50|3.7482
09:03:52|3.7482
09:03:53|3.7482
09:03:54|3.7482
09:03:56|3.749
09:03:56|3.7473
09:03:57|3.7473
09:03:58|3.7473
09:03:59|3.7461
09:04:00|3.7461
09:04:02|3.7512
09:04:03|3.7512
09:04:04|3.7512
09:04:05|3.7512
09:04:06|3.7512
09:04:07|3.7512
09:04:08|3.7512
09:04:09|3.7512
09:04:10|3.7512
09:04:11|3.7512
09:04:12|3.7543
09:04:13|3.7543
09:04:14|3.7543
09:04:15|3.7535
09:04:17|3.753
09:04:17|3.753
09:04:18|3.753
09:04:19|3.753
09:04:20|3.753
09:04:22|3.7516
09:04:23|3.751
09:04:23|3.7511
09:04:24|3.7492
09:04:25|3.7455
09:04:26|3.7449
09:04:28|3.7444
09:04:29|3.7444
09:04:30|3.745
09:04:31|3.7435
09:04:33|3.7419
09:04:34|3.741
09:04:35|3.7395
09:04:35|3.7387
09:04:37|3.7384
09:04:38|3.7384
09:04:39|3.7364
09:04:40|3.7383
09:04:41|3.7383
09:04:42|3.7383
09:04:43|3.7394
09:04:44|3.7369
09:04:45|3.7381
09:04:46|3.7381
09:04:47|3.7381
09:04:48|3.7391
09:04:49|3.7395
09:04:50|3.7395
09:04:51|3.7395
09:04:53|3.7402
09:04:54|3.7402
09:04:55|3.7416
09:04:57|3.7416
09:04:58|3.7419
09:04:58|3.7419
09:04:59|3.7435
09:05:01|3.7392
09:05:02|3.7346
09:05:03|3.7346
09:05:04|3.7359
09:05:06|3.7349
09:05:06|3.7349
09:05:08|3.7327
09:05:09|3.7361
09:05:10|3.7361
09:05:10|3.7387
09:05:12|3.7396
09:05:13|3.7354
09:05:13|3.7342
09:05:15|3.7321
09:05:17|3.7321
09:05:18|3.7317
09:05:19|3.7263
09:05:20|3.7263
09:05:21|3.7272
09:05:22|3.7272
09:05:23|3.7272
09:05:24|3.726
09:05:26|3.7159
09:05:27|3.716
09:05:28|3.7148
09:05:29|3.7181
09:05:29|3.7149
09:05:30|3.7165
09:05:31|3.7177
09:05:33|3.7171
09:05:34|3.7179
09:05:35|3.7166
09:05:36|3.7158
09:05:37|3.7244
09:05:37|3.7246
09:05:39|3.7245
09:05:39|3.722
09:05:41|3.7165
09:05:41|3.7165
09:05:43|3.7179
09:05:43|3.7159
09:05:44|3.7159
09:05:45|3.7176
09:05:47|3.7185
09:05:48|3.7182
09:05:49|3.7188
09:05:49|3.7199
09:05:50|3.7151
09:05:52|3.71
09:05:52|3.7034
09:05:53|3.7002
09:05:54|3.7012
09:05:55|3.7005
09:05:56|3.7001
09:05:58|3.6931
09:05:59|3.6931
09:06:00|3.6901
09:06:02|3.6904
09:06:02|3.6926
09:06:04|3.6924
09:06:05|3.6925
09:06:07|3.6909
09:06:08|3.6937
09:06:09|3.6927
09:06:10|3.6942
09:06:11|3.6968
09:06:12|3.6979
09:06:13|3.7004
09:06:14|3.6978
09:06:15|3.7017
09:06:16|3.7008
09:06:17|3.7037
09:06:19|3.6996
09:06:20|3.7028
09:06:21|3.7011
09:06:22|3.6969
09:06:23|3.6985
09:06:24|3.6987
09:06:25|3.692
09:06:25|3.6921
09:06:27|3.6921
09:06:27|3.6869
09:06:29|3.6888
09:06:30|3.6888
09:06:31|3.6895
09:06:32|3.6901
09:06:33|3.6875
09:06:34|3.684
09:06:35|3.6806
09:06:35|3.6846
09:06:36|3.6876
09:06:37|3.6782
09:06:39|3.6842
09:06:40|3.6842
09:06:41|3.6869
09:06:42|3.6849
09:06:43|3.6834
09:06:45|3.6833
09:06:45|3.6845
09:06:46|3.6814
09:06:47|3.6814
09:06:48|3.6798
09:06:49|3.6824
09:06:51|3.6842
09:06:52|3.6833
09:06:53|3.6899
09:06:53|3.6901
09:06:54|3.6932
09:06:55|3.6935
09:06:56|3.6935
09:06:58|3.6936
09:06:58|3.6936
09:07:00|3.6922
09:07:01|3.6933
09:07:01|3.6879
09:07:02|3.6893
09:07:04|3.685
09:07:05|3.6867
09:07:06|3.6859
09:07:06|3.6801
09:07:08|3.6815
09:07:09|3.6802
09:07:10|3.6819
09:07:11|3.6819
09:07:12|3.687
09:07:13|3.6872
09:07:14|3.6904
09:07:15|3.6871
09:07:16|3.6836
09:07:17|3.6872
09:07:18|3.6875
09:07:19|3.6908
09:07:20|3.6908
09:07:21|3.6878
09:07:22|3.6884
09:07:23|3.6884
09:07:24|3.6884
09:07:25|3.6884
09:07:26|3.6884
09:07:27|3.6853
09:07:28|3.6853
09:07:29|3.6843
09:07:30|3.6857
09:07:31|3.6834
09:07:32|3.6838
09:07:33|3.6814
09:07:34|3.6815
09:07:35|3.6802
09:07:36|3.6789
09:07:37|3.6784
09:07:38|3.6769
09:07:40|3.6744
09:07:41|3.6759
09:07:41|3.6768
09:07:43|3.6788
09:07:43|3.6788
09:07:44|3.6849
09:07:46|3.6826
09:07:46|3.6826
09:07:47|3.6827
09:07:48|3.6807
09:07:49|3.6807
09:07:51|3.6817
09:07:52|3.6829
09:07:52|3.6846
09:07:53|3.6816
09:07:55|3.6814
09:07:55|3.6797
09:07:56|3.6825
09:07:58|3.6819
09:07:59|3.6806
09:08:00|3.6806
09:08:01|3.6806
09:08:02|3.6796
09:08:03|3.6796
09:08:04|3.6819
09:08:05|3.6819
09:08:06|3.6792
09:08:07|3.6788
09:08:08|3.6786
09:08:09|3.6792
09:08:10|3.6775
09:08:11|3.6775
09:08:12|3.6807
09:08:13|3.6854
09:08:14|3.6821
09:08:14|3.6821
09:08:16|3.6806
09:08:18|3.6796
09:08:19|3.678
09:08:19|3.6795
09:08:20|3.6833
09:08:22|3.6833
09:08:23|3.6826
09:08:24|3.6839
09:08:25|3.6856
09:08:26|3.6857
09:08:27|3.6875
09:08:28|3.6889
09:08:29|3.6899
09:08:31|3.6911
09:08:31|3.6921
09:08:32|3.695
09:08:34|3.6964
09:08:34|3.6939
09:08:35|3.6975
09:08:36|3.6975
09:08:37|3.6945
09:08:38|3.693
09:08:39|3.693
09:08:40|3.6915
09:08:41|3.6938
09:08:42|3.6942
09:08:43|3.6928
09:08:44|3.6928
09:08:45|3.6918
09:08:46|3.6929
09:08:47|3.6929
09:08:48|3.6929
09:08:49|3.6937
09:08:50|3.692
09:08:51|3.6913
09:08:52|3.6914
09:08:53|3.6914
09:08:54|3.6914
09:08:55|3.6903
09:08:57|3.6895
09:08:58|3.6903
09:08:59|3.6909
09:09:01|3.6918
09:09:02|3.6936
09:09:02|3.6973
09:09:04|3.6944
09:09:05|3.6961
09:09:05|3.6973
09:09:07|3.6973
09:09:08|3.6918
09:09:09|3.6885
09:09:09|3.6882
09:09:11|3.6883
09:09:12|3.6898
09:09:13|3.6898
09:09:14|3.689
09:09:16|3.6901
09:09:17|3.69
09:09:18|3.69
09:09:19|3.6959
09:09:20|3.6946
09:09:21|3.6942
09:09:23|3.6934
09:09:23|3.6934
09:09:24|3.6934
09:09:25|3.6945
09:09:27|3.6921
09:09:27|3.6941
09:09:28|3.6941
09:09:29|3.6945
09:09:30|3.6926
09:09:32|3.6926
09:09:32|3.6926
09:09:34|3.6917
09:09:34|3.692
09:09:35|3.692
09:09:36|3.692
09:09:38|3.692
09:09:38|3.692
09:09:39|3.6964
09:09:41|3.6964
09:09:41|3.6954
09:09:43|3.6954
09:09:43|3.6954
09:09:44|3.695
09:09:46|3.6969
09:09:46|3.6969
09:09:47|3.6949
09:09:49|3.6949
09:09:50|3.6959
09:09:51|3.6983
09:09:52|3.6983
09:09:53|3.6987
09:09:54|3.6989
09:09:55|3.703
09:09:56|3.7014
09:09:57|3.7041
09:09:58|3.7062
09:09:59|3.7027
09:10:00|3.6993
09:10:02|3.6987
09:10:02|3.7019
09:10:04|3.7037
09:10:04|3.7015
09:10:06|3.7011
09:10:06|3.7011
09:10:08|3.7052
09:10:09|3.7052
09:10:10|3.7052
09:10:11|3.7046
09:10:12|3.7045
09:10:14|3.7045
09:10:14|3.7054
09:10:15|3.7054
09:10:17|3.7044
09:10:17|3.7013
09:10:19|3.7013
09:10:19|3.7038
09:10:21|3.7026
09:10:23|3.7026
09:10:23|3.7026
09:10:25|3.7035
09:10:26|3.7036
09:10:28|3.7054
09:10:29|3.7039
09:10:30|3.7039
09:10:31|3.7039
09:10:32|3.7042
09:10:33|3.7042
09:10:34|3.7042
09:10:35|3.7041
09:10:36|3.7041
09:10:37|3.7041
09:10:38|3.7032
09:10:39|3.7032
09:10:40|3.7026
09:10:41|3.7018
09:10:42|3.7018
09:10:43|3.6989
09:10:44|3.6983
09:10:45|3.7011
09:10:46|3.7011
09:10:47|3.6986
09:10:48|3.6974
09:10:49|3.6948
09:10:50|3.6933
09:10:51|3.6966
09:10:52|3.6966
09:10:53|3.6966
09:10:54|3.6966
09:10:55|3.6941
09:10:56|3.6927
09:10:57|3.6927
09:10:58|3.6959
09:10:59|3.6916
09:11:00|3.6916
09:11:01|3.6916
09:11:03|3.6932
09:11:03|3.6959
09:11:05|3.6914
09:11:06|3.6981
09:11:08|3.6989
09:11:09|3.6994
09:11:10|3.6994
09:11:11|3.6994
09:11:12|3.6994
09:11:13|3.6971
09:11:14|3.6955
09:11:16|3.6955
09:11:16|3.6933
09:11:17|3.6933
09:11:18|3.6904
09:11:19|3.6913
09:11:20|3.6885
09:11:22|3.6867
09:11:22|3.6853
09:11:23|3.684
09:11:24|3.6868
09:11:25|3.6851
09:11:27|3.6847
09:11:28|3.6889
09:11:29|3.6932
09:11:31|3.6932
09:11:31|3.6909
09:11:32|3.6905
09:11:33|3.6929
09:11:35|3.6952
09:11:36|3.6943
09:11:37|3.6967
09:11:38|3.6965
09:11:39|3.6995
09:11:40|3.6995
09:11:41|3.6995
09:11:41|3.6995
09:11:42|3.6965
09:11:44|3.6898
09:11:46|3.6925
09:11:46|3.6925
09:11:47|3.6913
09:11:48|3.6927
09:11:49|3.6926
09:11:50|3.6926
09:11:51|3.6944
09:11:52|3.6948
09:11:54|3.6952
09:11:55|3.6952
09:11:55|3.6964
09:11:57|3.6995
09:11:58|3.7023
09:11:59|3.7023
09:12:00|3.6974
09:12:00|3.6969
09:12:02|3.6969
09:12:03|3.699
09:12:04|3.699
09:12:05|3.6978
09:12:06|3.6978
09:12:07|3.6975
09:12:08|3.6986
09:12:09|3.697
09:12:10|3.6972
09:12:11|3.6972
09:12:12|3.6973
09:12:13|3.6975
09:12:14|3.6975
09:12:15|3.694
09:12:16|3.6914
09:12:17|3.6914
09:12:18|3.6914
09:12:19|3.6925
09:12:21|3.6925
09:12:21|3.6925
09:12:23|3.6938
09:12:24|3.6943
09:12:25|3.6939
09:12:26|3.6943
09:12:28|3.6939
09:12:29|3.6939
09:12:29|3.6937
09:12:31|3.6937
09:12:32|3.6944
09:12:33|3.6944
09:12:33|3.6944
09:12:35|3.6944
09:12:36|3.6944
09:12:37|3.6955
09:12:37|3.6956
09:12:38|3.6956
09:12:39|3.6956
09:12:41|3.6965
09:12:42|3.6994
09:12:42|3.6994
09:12:44|3.6994
09:12:45|3.6991
09:12:45|3.6991
09:12:46|3.6991
09:12:48|3.6991
09:12:48|3.6991
09:12:49|3.6981
09:12:51|3.6981
09:12:51|3.6982
09:12:53|3.6993
09:12:53|3.7005
09:12:55|3.6999
09:12:56|3.6994
09:12:56|3.6989
09:12:58|3.6982
09:12:59|3.6982
09:13:00|3.6982
09:13:01|3.6983
09:13:02|3.6983
09:13:02|3.7007
09:13:04|3.6982
09:13:05|3.6991
09:13:06|3.6956
09:13:07|3.6931
09:13:08|3.6938
09:13:09|3.6938
09:13:11|3.6937
09:13:12|3.694
09:13:12|3.6956
09:13:13|3.6973
09:13:15|3.6948
09:13:16|3.6948
09:13:16|3.6956
09:13:18|3.6956
09:13:19|3.6959
09:13:19|3.6959
09:13:21|3.6928
09:13:22|3.6928
09:13:23|3.6934
09:13:23|3.6934
09:13:25|3.6934
09:13:26|3.6957
09:13:27|3.698
09:13:28|3.698
09:13:29|3.698
09:13:30|3.698
09:13:31|3.698
09:13:33|3.6988
09:13:33|3.6966
09:13:34|3.6966
09:13:35|3.6969
09:13:37|3.6969
09:13:37|3.6985
09:13:38|3.6985
09:13:39|3.6985
09:13:40|3.6961
09:13:41|3.6973
09:13:42|3.6973
09:13:43|3.6973
09:13:44|3.6973
09:13:46|3.6977
09:13:46|3.6981
09:13:48|3.6981
09:13:48|3.6981
09:13:49|3.6981
09:13:50|3.7007
09:13:52|3.7007
09:13:53|3.7015
09:13:53|3.7012
09:13:55|3.6985
09:13:56|3.6985
09:13:57|3.6985
09:13:57|3.6975
09:13:58|3.6985
09:14:00|3.6971
09:14:01|3.6987
09:14:01|3.6987
09:14:02|3.6985
09:14:04|3.6985
09:14:04|3.6985
09:14:06|3.6976
09:14:07|3.6976
09:14:08|3.7009
09:14:08|3.7031
09:14:10|3.704
09:14:11|3.7003
09:14:12|3.7023
09:14:13|3.7025
09:14:15|3.7022
09:14:15|3.7022
09:14:16|3.7015
09:14:17|3.7013
09:14:18|3.7012
09:14:19|3.7007
09:14:20|3.7018
09:14:22|3.7021
09:14:24|3.7041
09:14:24|3.7041
09:14:25|3.6998
09:14:26|3.6988
09:14:28|3.6947
09:14:29|3.6962
09:14:30|3.6962
09:14:31|3.6974
09:14:33|3.6975
09:14:33|3.7
09:14:34|3.7014
09:14:35|3.7014
09:14:36|3.699
09:14:37|3.6972
09:14:39|3.6972
09:14:39|3.6973
09:14:41|3.6973
09:14:41|3.697
09:14:43|3.697
09:14:44|3.6989
09:14:45|3.7009
09:14:46|3.6996
09:14:47|3.7008
09:14:48|3.7013
09:14:49|3.7017
09:14:50|3.7017
09:14:51|3.7015
09:14:52|3.7021
09:14:54|3.7066
09:14:55|3.7066
09:14:55|3.7037
09:14:57|3.7059
09:14:57|3.7034
09:14:59|3.7034
09:15:00|3.7032
09:15:01|3.7013
09:15:02|3.6999
09:15:03|3.7016
09:15:04|3.7
09:15:05|3.7
09:15:05|3.7
09:15:07|3.7
09:15:07|3.7
09:15:09|3.7022
09:15:10|3.7031
09:15:11|3.7015
09:15:11|3.7001
09:15:12|3.7015
09:15:13|3.7004
09:15:15|3.6968
09:15:16|3.6985
09:15:17|3.6964
09:15:18|3.6964
09:15:19|3.6964
09:15:20|3.6964
09:15:21|3.6946
09:15:22|3.6933
09:15:23|3.6925
09:15:24|3.6929
09:15:25|3.6958
09:15:26|3.6927
09:15:27|3.6927
09:15:28|3.6927
09:15:29|3.6927
09:15:30|3.6927
09:15:31|3.6927
09:15:32|3.6927
09:15:33|3.6927
09:15:35|3.6927
09:15:36|3.6927
09:15:37|3.6889
09:15:38|3.6873
09:15:39|3.6859
09:15:40|3.6859
09:15:41|3.6896
09:15:42|3.6896
09:15:43|3.686
09:15:44|3.686
09:15:45|3.686
09:15:46|3.6883
09:15:46|3.686
09:15:48|3.686
09:15:49|3.6851
09:15:50|3.6829
09:15:50|3.6845
09:15:52|3.681
09:15:53|3.683
09:15:54|3.6823
09:15:55|3.6829
09:15:56|3.6829
09:15:57|3.6829
09:15:58|3.6815
09:15:59|3.6815
09:15:59|3.6815
09:16:01|3.6831
09:16:01|3.6832
09:16:03|3.6832
09:16:04|3.6832
09:16:05|3.6832
09:16:06|3.6832
09:16:07|3.684
09:16:08|3.6849
09:16:09|3.6849
09:16:11|3.6846
09:16:12|3.686
09:16:13|3.6846
09:16:14|3.6849
09:16:15|3.6854
09:16:16|3.6858
09:16:17|3.6861
09:16:18|3.6846
09:16:19|3.6846
09:16:20|3.6846
09:16:21|3.6846
09:16:22|3.6824
09:16:23|3.6838
09:16:23|3.6825
09:16:25|3.6825
09:16:27|3.6825
09:16:27|3.6825
09:16:28|3.6825
09:16:29|3.6825
09:16:31|3.6826
09:16:32|3.6826
09:16:33|3.68
09:16:34|3.68
09:16:35|3.6768
09:16:36|3.676
09:16:37|3.6723
09:16:38|3.674
09:16:40|3.6718
09:16:40|3.6737
09:16:41|3.6717
09:16:42|3.6717
09:16:43|3.6715
09:16:44|3.67
09:16:45|3.673
09:16:46|3.6736
09:16:47|3.6723
09:16:48|3.673
09:16:49|3.6741
09:16:50|3.6741
09:16:51|3.6741
09:16:52|3.6715
09:16:53|3.6665
09:16:55|3.6677
09:16:55|3.6637
09:16:57|3.6638
09:16:57|3.6617
09:16:58|3.6624
09:16:59|3.6649
09:17:00|3.6662
09:17:02|3.6704
09:17:02|3.6718
09:17:03|3.6741
09:17:04|3.6729
09:17:05|3.6732
09:17:06|3.6732
09:17:08|3.6759
09:17:09|3.6759
09:17:10|3.6746
09:17:10|3.6688
09:17:12|3.6679
09:17:13|3.6663
09:17:13|3.6664
09:17:14|3.6668
09:17:16|3.6684
09:17:17|3.6696
09:17:18|3.6696
09:17:19|3.6696
09:17:21|3.6741
09:17:21|3.674
09:17:23|3.6738
09:17:23|3.6707
09:17:25|3.6707
09:17:26|3.6707
09:17:27|3.6714
09:17:28|3.6714
09:17:29|3.6718
09:17:30|3.6684
09:17:32|3.6717
09:17:33|3.6717
09:17:34|3.6717
09:17:36|3.6717
09:17:37|3.6738
09:17:38|3.6728
09:17:39|3.6735
09:17:40|3.674
09:17:41|3.674
09:17:42|3.6759
09:17:42|3.6778
09:17:44|3.678
09:17:45|3.6785
09:17:46|3.6772
09:17:46|3.6756
09:17:47|3.6798
09:17:49|3.6798
09:17:50|3.6772
09:17:51|3.6764
09:17:52|3.6769
09:17:53|3.6787
09:17:54|3.6787
09:17:54|3.6764
09:17:56|3.6764
09:17:57|3.6764
09:17:58|3.6764
09:17:59|3.6805
09:17:59|3.6805
09:18:01|3.6805
09:18:02|3.6805
09:18:03|3.6805
09:18:04|3.6806
09:18:05|3.681
09:18:07|3.6783
09:18:07|3.6793
09:18:09|3.678
09:18:10|3.6808
09:18:12|3.6808
09:18:13|3.6787
09:18:14|3.6787
09:18:15|3.684
09:18:16|3.6847
09:18:17|3.6821
09:18:18|3.6821
09:18:19|3.6765
09:18:20|3.6792
09:18:21|3.6794
09:18:22|3.68
09:18:23|3.68
09:18:24|3.6788
09:18:25|3.6788
09:18:26|3.6788
09:18:27|3.6756
09:18:28|3.6774
09:18:30|3.6774
09:18:30|3.675
09:18:31|3.6736
09:18:33|3.6753
09:18:34|3.6765
09:18:35|3.6747
09:18:37|3.6787
09:18:38|3.6787
09:18:40|3.6775
09:18:40|3.6775
09:18:41|3.6775
09:18:43|3.678
09:18:43|3.6782
09:18:44|3.6782
09:18:46|3.6782
09:18:46|3.6782
09:18:47|3.6782
09:18:48|3.6815
09:18:50|3.6814
09:18:50|3.6816
09:18:52|3.6821
09:18:52|3.6821
09:18:54|3.6829
09:18:55|3.6829
09:18:55|3.6819
09:18:56|3.6819
09:18:57|3.6819
09:18:58|3.6811
09:18:59|3.6784
09:19:00|3.6784
09:19:01|3.6784
09:19:02|3.6784
09:19:03|3.6784
09:19:04|3.6763
09:19:05|3.6801
09:19:06|3.6801
09:19:07|3.6801
09:19:08|3.6788
09:19:09|3.6788
09:19:11|3.6783
09:19:11|3.6774
09:19:12|3.6774
09:19:14|3.6769
09:19:16|3.6758
09:19:17|3.6778
09:19:18|3.6778
09:19:19|3.6778
09:19:20|3.6778
09:19:21|3.6762
09:19:22|3.6762
09:19:23|3.6768
09:19:24|3.6768
09:19:25|3.6768
09:19:25|3.6768
09:19:27|3.6764
09:19:28|3.6754
09:19:30|3.6754
09:19:31|3.6746
09:19:32|3.6736
09:19:33|3.6724
09:19:34|3.6724
09:19:35|3.6745
09:19:36|3.6731
09:19:37|3.6722
09:19:38|3.6689
09:19:39|3.6672
09:19:40|3.67
09:19:41|3.67
09:19:43|3.67
09:19:43|3.67
09:19:44|3.6696
09:19:45|3.6696
09:19:46|3.6718
09:19:48|3.6725
09:19:49|3.6725
09:19:50|3.6725
09:19:50|3.6725
09:19:52|3.675
09:19:53|3.6756
09:19:54|3.6779
09:19:54|3.6798
09:19:56|3.6785
09:19:57|3.6785
09:19:58|3.6785
09:19:59|3.6778
09:20:00|3.6763
09:20:01|3.6775
09:20:02|3.6776
09:20:03|3.6776
09:20:03|3.6776
09:20:05|3.6776
09:20:06|3.6776
09:20:07|3.6776
09:20:08|3.6776
09:20:09|3.6776
09:20:09|3.6728
09:20:12|3.6746
09:20:12|3.6746
09:20:13|3.6737
09:20:14|3.6737
09:20:15|3.6737
09:20:16|3.6737
09:20:18|3.6753
09:20:19|3.6729
09:20:19|3.6729
09:20:21|3.6776
09:20:22|3.6766
09:20:22|3.6766
09:20:23|3.6779
09:20:25|3.6779
09:20:26|3.6782
09:20:28|3.6782
09:20:28|3.6782
09:20:30|3.6773
09:20:32|3.6737
09:20:33|3.6737
09:20:34|3.6738
09:20:36|3.6738
09:20:37|3.6752
09:20:38|3.6752
09:20:39|3.6752
09:20:39|3.6752
09:20:41|3.6756
09:20:42|3.6757
09:20:43|3.6757
09:20:44|3.6757
09:20:45|3.6763
09:20:46|3.6763
09:20:47|3.6763
09:20:48|3.6763
09:20:49|3.6763
09:20:50|3.6763
09:20:51|3.6763
09:20:52|3.6763
09:20:53|3.6758
09:20:54|3.6775
09:20:55|3.6775
09:20:56|3.6762
09:20:57|3.6762
09:20:58|3.6762
09:20:59|3.6762
09:21:01|3.6762
09:21:02|3.6755
09:21:03|3.6773
09:21:04|3.6773
09:21:05|3.6773
09:21:06|3.6773
09:21:07|3.6773
09:21:08|3.6773
09:21:09|3.6773
09:21:10|3.677
09:21:12|3.677
09:21:13|3.6745
09:21:14|3.6757
09:21:15|3.6757
09:21:16|3.6763
09:21:17|3.6763
09:21:18|3.677
09:21:18|3.677
09:21:20|3.677
09:21:21|3.677
09:21:22|3.677
09:21:22|3.677
09:21:24|3.6755
09:21:24|3.6745
09:21:26|3.6745
09:21:27|3.6745
09:21:29|3.6745
09:21:29|3.6728
09:21:31|3.6728
09:21:33|3.6727
09:21:33|3.6728
09:21:35|3.6739
09:21:36|3.6739
09:21:37|3.6739
09:21:37|3.6729
09:21:38|3.6708
09:21:40|3.672
09:21:41|3.67
09:21:42|3.67
09:21:44|3.67
09:21:45|3.673
09:21:45|3.673
09:21:46|3.6726
09:21:48|3.6726
09:21:49|3.6707
09:21:49|3.6707
09:21:50|3.6707
09:21:52|3.6708
09:21:52|3.6708
09:21:53|3.6708
09:21:55|3.6708
09:21:56|3.6708
09:21:56|3.6708
09:21:57|3.6708
09:21:59|3.6708
09:22:00|3.6703
09:22:00|3.6693
09:22:02|3.6693
09:22:04|3.6689
09:22:04|3.6689
09:22:06|3.6689
09:22:07|3.6719
09:22:08|3.6715
09:22:09|3.6702
09:22:11|3.6702
09:22:12|3.6702
09:22:12|3.6702
09:22:13|3.668
09:22:14|3.6681
09:22:16|3.6708
09:22:17|3.6689
09:22:18|3.6682
09:22:19|3.6689
09:22:20|3.6682
09:22:21|3.668
09:22:22|3.668
09:22:22|3.668
09:22:24|3.668
09:22:25|3.6693
09:22:25|3.6708
09:22:26|3.671
09:22:28|3.6713
09:22:29|3.6736
09:22:29|3.6741
09:22:30|3.6747
09:22:32|3.6757
09:22:33|3.6757
09:22:34|3.6757
09:22:35|3.6778
09:22:36|3.6768
09:22:37|3.6768
09:22:38|3.6761
09:22:40|3.6761
09:22:40|3.6754
09:22:41|3.6754
09:22:42|3.6764
09:22:43|3.6753
09:22:44|3.6753
09:22:45|3.6753
09:22:46|3.6753
09:22:48|3.677
09:22:48|3.6716
09:22:50|3.6745
09:22:51|3.6785
09:22:51|3.6807
09:22:56|3.6786
09:22:57|3.6776
09:22:58|3.6776
09:22:59|3.6776
09:23:00|3.6776
09:23:01|3.6772
09:23:02|3.6794
09:23:03|3.6794
09:23:04|3.6781
09:23:06|3.6801
09:23:06|3.6801
09:23:08|3.6805
09:23:09|3.6829
09:23:10|3.6834
09:23:11|3.6837
09:23:12|3.6834
09:23:13|3.6836
09:23:14|3.6845
09:23:15|3.6845
09:23:16|3.6845
09:23:17|3.6845
09:23:19|3.6826
09:23:19|3.6826
09:23:21|3.684
09:23:21|3.684
09:23:23|3.6844
09:23:24|3.6838
09:23:25|3.6838
09:23:26|3.684
09:23:27|3.684
09:23:28|3.6802
09:23:29|3.6786
09:23:30|3.678
09:23:31|3.678
09:23:33|3.6763
09:23:34|3.6751
09:23:36|3.6775
09:23:37|3.6765
09:23:38|3.6765
09:23:39|3.675
09:23:40|3.675
09:23:41|3.6764
09:23:42|3.6785
09:23:43|3.6792
09:23:44|3.6792
09:23:45|3.6792
09:23:46|3.6792
09:23:47|3.6792
09:23:48|3.6792
09:23:49|3.6802
09:23:50|3.6802
09:23:51|3.6802
09:23:52|3.6802
09:23:54|3.6805
09:23:54|3.6799
09:23:56|3.6771
09:23:57|3.6767
09:23:58|3.6767
09:23:58|3.6765
09:24:00|3.6765
09:24:01|3.6768
09:24:02|3.6768
09:24:03|3.677
09:24:04|3.6773
09:24:04|3.6795
09:24:05|3.6802
09:24:07|3.6812
09:24:07|3.679
09:24:09|3.6799
09:24:10|3.6799
09:24:11|3.6799
09:24:13|3.6792
09:24:13|3.6803
09:24:15|3.6786
09:24:16|3.6786
09:24:17|3.6786
09:24:19|3.6793
09:24:19|3.6793
09:24:20|3.6793
09:24:21|3.6786
09:24:23|3.6822
09:24:24|3.6822
09:24:25|3.6822
09:24:26|3.6822
09:24:28|3.6831
09:24:29|3.6831
09:24:29|3.6831
09:24:30|3.683
09:24:31|3.683
09:24:33|3.683
09:24:34|3.6789
09:24:35|3.6789
09:24:36|3.6789
09:24:37|3.679
09:24:39|3.679
09:24:40|3.679
09:24:40|3.6796
09:24:41|3.6796
09:24:43|3.6796
09:24:44|3.6793
09:24:45|3.6793
09:24:46|3.6793
09:24:47|3.6793
09:24:48|3.6793
09:24:49|3.6793
09:24:51|3.6819
09:24:51|3.6819
09:24:52|3.6812
09:24:53|3.6812
09:24:54|3.6817
09:24:55|3.6812
09:24:56|3.6812
09:24:57|3.6812
09:24:58|3.679
09:24:59|3.679
09:25:01|3.679
09:25:01|3.679
09:25:02|3.679
09:25:03|3.679
09:25:04|3.679
09:25:06|3.679
09:25:07|3.6768
09:25:08|3.6768
09:25:09|3.6768
09:25:10|3.6776
09:25:11|3.6742
09:25:12|3.6741
09:25:12|3.6743
09:25:14|3.6735
09:25:15|3.6756
09:25:16|3.6756
09:25:17|3.6756
09:25:18|3.6734
09:25:19|3.6729
09:25:20|3.6729
09:25:21|3.6729
09:25:22|3.6738
09:25:23|3.6736
09:25:24|3.67
09:25:25|3.6694
09:25:26|3.673
09:25:26|3.6684
09:25:28|3.6684
09:25:29|3.6701
09:25:30|3.6705
09:25:31|3.6697
09:25:32|3.6666
09:25:33|3.6638
09:25:34|3.6664
09:25:36|3.666
09:25:37|3.6696
09:25:38|3.6696
09:25:39|3.6687
09:25:40|3.6709
09:25:41|3.6731
09:25:42|3.6769
09:25:43|3.6785
09:25:44|3.6765
09:25:45|3.6782
09:25:46|3.6779
09:25:47|3.6756
09:25:48|3.6729
09:25:49|3.676
09:25:50|3.6765
09:25:52|3.673
09:25:53|3.675
09:25:54|3.6763
09:25:55|3.6766
09:25:56|3.6752
09:25:57|3.6679
09:25:58|3.6679
09:25:58|3.6691
09:26:01|3.6683
09:26:01|3.6678
09:26:02|3.6714
09:26:03|3.6706
09:26:04|3.67
09:26:05|3.6742
09:26:06|3.6742
09:26:07|3.6754
09:26:09|3.6745
09:26:10|3.6745
09:26:11|3.6745
09:26:12|3.6757
09:26:13|3.6757
09:26:14|3.6787
09:26:15|3.6787
09:26:16|3.6813
09:26:17|3.6825
09:26:18|3.6823
09:26:19|3.682
09:26:20|3.6816
09:26:21|3.6816
09:26:23|3.681
09:26:24|3.6811
09:26:25|3.6811
09:26:25|3.6786
09:26:27|3.6786
09:26:28|3.6846
09:26:29|3.6846
09:26:30|3.6846
09:26:31|3.6846
09:26:32|3.6846
09:26:33|3.6821
09:26:34|3.6821
09:26:35|3.6831
09:26:37|3.6831
09:26:38|3.6828
09:26:39|3.6823
09:26:39|3.6804
09:26:41|3.681
09:26:42|3.6819
09:26:43|3.6814
09:26:44|3.6814
09:26:45|3.6814
09:26:46|3.6814
09:26:47|3.6814
09:26:49|3.6814
09:26:49|3.6815
09:26:50|3.6819
09:26:51|3.6848
09:26:53|3.6857
09:26:54|3.6857
09:26:54|3.684
09:26:55|3.6804
09:26:56|3.6788
09:26:58|3.6813
09:26:59|3.6813
09:27:00|3.6808
09:27:01|3.6808
09:27:01|3.6804
09:27:03|3.6804
09:27:04|3.6804
09:27:05|3.6762
09:27:06|3.6743
09:27:07|3.6695
09:27:08|3.6717
09:27:09|3.6756
09:27:10|3.6669
09:27:11|3.671
09:27:12|3.6748
09:27:13|3.6756
09:27:14|3.6756
09:27:15|3.6781
09:27:16|3.6781
09:27:17|3.674
09:27:19|3.6742
09:27:19|3.6742
09:27:21|3.6757
09:27:22|3.6777
09:27:23|3.6777
09:27:24|3.68
09:27:25|3.6798
09:27:26|3.6798
09:27:27|3.6778
09:27:28|3.6778
09:27:29|3.6788
09:27:30|3.6776
09:27:31|3.6776
09:27:33|3.682
09:27:33|3.68
09:27:34|3.6812
09:27:36|3.682
09:27:38|3.683
09:27:38|3.6834
09:27:40|3.6847
09:27:40|3.6847
09:27:42|3.6846
09:27:43|3.6852
09:27:44|3.6852
09:27:44|3.6852
09:27:45|3.6841
09:27:47|3.6841
09:27:48|3.6841
09:27:48|3.6838
09:27:50|3.6851
09:27:51|3.6851
09:27:52|3.6852
09:27:54|3.6852
09:27:55|3.6852
09:27:56|3.6852
09:27:57|3.6854
09:27:58|3.6841
09:27:59|3.6848
09:28:01|3.6847
09:28:02|3.6839
09:28:03|3.6819
09:28:04|3.6803
09:28:05|3.6813
09:28:06|3.6813
09:28:07|3.6813
09:28:08|3.682
09:28:09|3.6839
09:28:09|3.6839
09:28:10|3.6884
09:28:12|3.6881
09:28:13|3.6881
09:28:14|3.6881
09:28:15|3.6881
09:28:16|3.6879
09:28:17|3.6888
09:28:18|3.6888
09:28:19|3.6882
09:28:20|3.6889
09:28:22|3.6893
09:28:23|3.6893
09:28:24|3.6893
09:28:25|3.6885
09:28:26|3.69
09:28:27|3.691
09:28:28|3.6902
09:28:29|3.6897
09:28:30|3.6897
09:28:31|3.6897
09:28:32|3.6897
09:28:33|3.6897
09:28:34|3.6901
09:28:35|3.6863
09:28:36|3.6863
09:28:36|3.6863
09:28:39|3.6863
09:28:39|3.6876
09:28:40|3.6876
09:28:42|3.6875
09:28:43|3.6875
09:28:44|3.6875
09:28:46|3.6886
09:28:47|3.6886
09:28:48|3.6886
09:28:49|3.6886
09:28:50|3.6886
09:28:51|3.6882
09:28:52|3.6882
09:28:52|3.6882
09:28:54|3.6882
09:28:55|3.6918
09:28:56|3.691
09:28:57|3.69
09:28:58|3.69
09:28:59|3.69
09:29:00|3.69
09:29:01|3.69
09:29:02|3.6912
09:29:03|3.6909
09:29:04|3.6926
09:29:05|3.6932
09:29:06|3.6916
09:29:07|3.6916
09:29:08|3.688
09:29:09|3.6889
09:29:10|3.6904
09:29:11|3.6873
09:29:12|3.6853
09:29:13|3.6853
09:29:14|3.6853
09:29:15|3.6852
09:29:16|3.684
09:29:17|3.684
09:29:18|3.6847
09:29:19|3.684
09:29:21|3.6841
09:29:21|3.6852
09:29:23|3.6857
09:29:25|3.6857
09:29:25|3.6857
09:29:27|3.6857
09:29:27|3.6857
09:29:29|3.6882
09:29:29|3.6839
09:29:31|3.6839
09:29:31|3.6853
09:29:33|3.6866
09:29:33|3.6864
09:29:35|3.6864
09:29:36|3.6864
09:29:36|3.6864
09:29:37|3.6876
09:29:39|3.6876
09:29:40|3.6894
09:29:42|3.6894
09:29:42|3.6894
09:29:44|3.6894
09:29:45|3.6861
09:29:45|3.6874
09:29:47|3.6882
09:29:48|3.6882
09:29:49|3.6883
09:29:49|3.6907
09:29:51|3.6895
09:29:52|3.6895
09:29:53|3.6895
09:29:54|3.6875
09:29:54|3.6875
09:29:56|3.6875
09:29:57|3.6875
09:29:58|3.6875
09:29:59|3.6875
09:30:00|3.6875
09:30:01|3.6875
09:30:02|3.6875
09:30:04|3.6875
09:30:05|3.6854
09:30:06|3.6857
09:30:07|3.6857
09:30:08|3.6857
09:30:09|3.6859
09:30:10|3.6889
09:30:11|3.6891
09:30:12|3.6864
09:30:13|3.6874
09:30:14|3.6833
09:30:15|3.6854
09:30:16|3.6854
09:30:17|3.6854
09:30:18|3.6841
09:30:19|3.6841
09:30:20|3.6841
09:30:22|3.6838
09:30:23|3.6838
09:30:24|3.6838
09:30:25|3.6827
09:30:26|3.6827
09:30:28|3.6806
09:30:28|3.683
09:30:30|3.6832
09:30:31|3.6832
09:30:32|3.6832
09:30:33|3.6832
09:30:34|3.6807
09:30:35|3.6807
09:30:36|3.6815
09:30:37|3.681
09:30:38|3.6801
09:30:39|3.6801
09:30:40|3.6761
09:30:41|3.6754
09:30:42|3.6765
09:30:43|3.6765
09:30:45|3.6763
09:30:46|3.6728
09:30:47|3.6733
09:30:48|3.6733
09:30:49|3.6728
09:30:50|3.6705
09:30:51|3.6715
09:30:52|3.6715
09:30:53|3.6693
09:30:55|3.6693
09:30:55|3.6693
09:30:56|3.67
09:30:57|3.6709
09:30:58|3.6674
09:30:59|3.6674
09:31:00|3.6654
09:31:01|3.6654
09:31:02|3.6654
09:31:03|3.6681
09:31:04|3.6655
09:31:05|3.6655
09:31:07|3.6701
09:31:08|3.6709
09:31:09|3.6709
09:31:10|3.6726
09:31:11|3.6715
09:31:11|3.6711
09:31:12|3.6723
09:31:13|3.6697
09:31:15|3.6697
09:31:16|3.6711
09:31:17|3.6697
09:31:18|3.6697
09:31:19|3.6697
09:31:20|3.6697
09:31:21|3.6697
09:31:22|3.6697
09:31:23|3.6695
09:31:24|3.6677
09:31:25|3.6677
09:31:26|3.6677
09:31:27|3.6667
09:31:28|3.6672
09:31:29|3.6672
09:31:30|3.6672
09:31:31|3.6672
09:31:32|3.6672
09:31:33|3.6672
09:31:34|3.6672
09:31:35|3.6648
09:31:36|3.6621
09:31:37|3.6621
09:31:38|3.6624
09:31:39|3.6624
09:31:41|3.6617
09:31:42|3.6578
09:31:43|3.6578
09:31:45|3.657
09:31:46|3.656
09:31:47|3.656
09:31:48|3.6573
09:31:49|3.6584
09:31:50|3.659
09:31:51|3.6592
09:31:52|3.6621
09:31:53|3.6621
09:31:54|3.6623
09:31:55|3.6631
09:31:56|3.6642
09:31:57|3.6642
09:31:59|3.6654
09:31:59|3.666
09:32:00|3.6656
09:32:01|3.6664
09:32:02|3.6674
09:32:03|3.6665
09:32:04|3.6672
09:32:05|3.6672
09:32:06|3.6672
09:32:07|3.6672
09:32:08|3.6672
09:32:09|3.6651
09:32:10|3.6671
09:32:11|3.6672
09:32:12|3.6672
09:32:13|3.6677
09:32:14|3.6669
09:32:16|3.6673
09:32:17|3.6673
09:32:18|3.6662
09:32:19|3.6662
09:32:19|3.6692
09:32:20|3.6673
09:32:21|3.6673
09:32:23|3.6673
09:32:24|3.6677
09:32:25|3.6677
09:32:26|3.6661
09:32:26|3.6661
09:32:28|3.6664
09:32:28|3.6664
09:32:30|3.6664
09:32:31|3.6664
09:32:31|3.6664
09:32:33|3.6664
09:32:34|3.6664
09:32:35|3.6659
09:32:36|3.6659
09:32:37|3.6654
09:32:37|3.6654
09:32:39|3.6654
09:32:40|3.6654
09:32:42|3.6654
09:32:42|3.6654
09:32:43|3.6614
09:32:44|3.6606
09:32:45|3.6617
09:32:46|3.6617
09:32:47|3.6601
09:32:48|3.6569
09:32:49|3.6579
09:32:50|3.6579
09:32:51|3.6579
09:32:52|3.6579
09:32:53|3.6571
09:32:54|3.659
09:32:55|3.6593
09:32:56|3.6593
09:32:57|3.6625
09:32:58|3.6638
09:32:59|3.6639
09:33:02|3.6637
09:33:03|3.6574
09:33:03|3.6553
09:33:05|3.6556
09:33:06|3.6548
09:33:07|3.6584
09:33:08|3.6573
09:33:09|3.6573
09:33:10|3.6579
09:33:11|3.6569
09:33:12|3.6549
09:33:13|3.651
09:33:14|3.6538
09:33:15|3.654
09:33:16|3.654
09:33:17|3.6539
09:33:18|3.6506
09:33:19|3.6529
09:33:20|3.6529
09:33:21|3.6508
09:33:22|3.6508
09:33:23|3.6531
09:33:24|3.6506
09:33:25|3.6504
09:33:26|3.6462
09:33:27|3.6425
09:33:28|3.6429
09:33:30|3.6444
09:33:30|3.6446
09:33:31|3.6426
09:33:33|3.6432
09:33:34|3.6449
09:33:35|3.6465
09:33:36|3.6465
09:33:38|3.6486
09:33:39|3.6519
09:33:40|3.6547
09:33:41|3.652
09:33:42|3.65
09:33:43|3.6522
09:33:44|3.6511
09:33:46|3.651
09:33:47|3.6536
09:33:49|3.6536
09:33:50|3.6536
09:33:52|3.6526
09:33:52|3.6532
09:33:53|3.6481
09:33:54|3.6444
09:33:55|3.6449
09:33:56|3.6449
09:33:58|3.6466
09:33:58|3.6466
09:34:00|3.6493
09:34:01|3.6477
09:34:02|3.6482
09:34:04|3.6476
09:34:05|3.6476
09:34:07|3.6472
09:34:07|3.6463
09:34:08|3.6463
09:34:10|3.6472
09:34:10|3.6455
09:34:11|3.6437
09:34:12|3.6437
09:34:13|3.6454
09:34:15|3.6457
09:34:16|3.6463
09:34:17|3.6463
09:34:18|3.6468
09:34:19|3.6492
09:34:20|3.6491
09:34:21|3.6477
09:34:21|3.6477
09:34:23|3.6477
09:34:23|3.6477
09:34:24|3.6477
09:34:25|3.6507
09:34:27|3.6499
09:34:28|3.6498
09:34:29|3.6497
09:34:30|3.6497
09:34:31|3.6497
09:34:32|3.6497
09:34:33|3.6497
09:34:34|3.6517
09:34:36|3.6517
09:34:36|3.6517
09:34:37|3.6517
09:34:38|3.6514
09:34:39|3.652
09:34:41|3.6528
09:34:42|3.6517
09:34:44|3.6516
09:34:45|3.6526
09:34:45|3.6537
09:34:47|3.6537
09:34:47|3.6537
09:34:49|3.6537
09:34:50|3.6538
09:34:52|3.6538
09:34:52|3.6538
09:34:53|3.6531
09:34:54|3.6538
09:34:56|3.6521
09:34:56|3.6521
09:34:57|3.6521
09:34:59|3.6521
09:34:59|3.6521
09:35:00|3.6521
09:35:02|3.6552
09:35:03|3.6552
09:35:04|3.6552
09:35:05|3.6552
09:35:05|3.6547
09:35:07|3.6564
09:35:08|3.6564
09:35:09|3.6559
09:35:11|3.6538
09:35:11|3.6538
09:35:12|3.6538
09:35:14|3.6549
09:35:14|3.6539
09:35:16|3.6539
09:35:16|3.6539
09:35:18|3.6565
09:35:19|3.6565
09:35:20|3.6565
09:35:21|3.6565
09:35:22|3.6565
09:35:23|3.6577
09:35:24|3.6573
09:35:26|3.6573
09:35:27|3.6573
09:35:28|3.6573
09:35:28|3.6573
09:35:30|3.6594
09:35:31|3.6594
09:35:31|3.6594
09:35:33|3.6594
09:35:34|3.6594
09:35:35|3.6594
09:35:36|3.6595
09:35:37|3.6595
09:35:38|3.6595
09:35:39|3.6587
09:35:41|3.6587
09:35:41|3.6587
09:35:42|3.6587
09:35:43|3.6587
09:35:44|3.6573
09:35:45|3.6573
09:35:46|3.6573
09:35:47|3.6573
09:35:49|3.6573
09:35:50|3.6573
09:35:51|3.6598
09:35:52|3.6573
09:35:53|3.6554
09:35:54|3.6554
09:35:55|3.6554
09:35:56|3.6549
09:35:57|3.6538
09:35:58|3.6515
09:35:59|3.6509
09:36:00|3.6509
09:36:01|3.6509
09:36:02|3.6509
09:36:03|3.652
09:36:04|3.652
09:36:05|3.652
09:36:06|3.652
09:36:07|3.652
09:36:08|3.65
09:36:09|3.65
09:36:10|3.6474
09:36:11|3.6474
09:36:13|3.6512
09:36:14|3.6512
09:36:15|3.6513
09:36:16|3.6513
09:36:17|3.651
09:36:18|3.6511
09:36:19|3.6522
09:36:20|3.6541
09:36:21|3.6551
09:36:22|3.6551
09:36:23|3.6533
09:36:24|3.6533
09:36:25|3.6533
09:36:26|3.6533
09:36:27|3.6524
09:36:28|3.6524
09:36:29|3.6549
09:36:31|3.6549
09:36:31|3.6564
09:36:32|3.6563
09:36:33|3.6573
09:36:35|3.6573
09:36:35|3.6587
09:36:37|3.6596
09:36:38|3.6596
09:36:39|3.6596
09:36:40|3.6602
09:36:41|3.6618
09:36:42|3.6618
09:36:44|3.6651
09:36:44|3.6629
09:36:46|3.6627
09:36:47|3.6627
09:36:49|3.6627
09:36:50|3.6635
09:36:50|3.6643
09:36:52|3.6634
09:36:53|3.6634
09:36:54|3.6634
09:36:55|3.6617
09:36:56|3.6621
09:36:57|3.6621
09:36:58|3.6621
09:36:59|3.6621
09:37:00|3.6621
09:37:01|3.6621
09:37:02|3.6621
09:37:03|3.6621
09:37:05|3.663
09:37:05|3.663
09:37:06|3.6644
09:37:07|3.6637
09:37:08|3.6636
09:37:10|3.6626
09:37:10|3.6626
09:37:11|3.6626
09:37:12|3.6626
09:37:14|3.6651
09:37:15|3.6651
09:37:16|3.6538
09:37:17|3.6533
09:37:18|3.6533
09:37:18|3.6514
09:37:20|3.6532
09:37:20|3.6539
09:37:21|3.6542
09:37:22|3.6538
09:37:24|3.6526
09:37:25|3.6539
09:37:26|3.656
09:37:27|3.6564
09:37:28|3.6539
09:37:29|3.6559
09:37:31|3.6559
09:37:31|3.6533
09:37:33|3.6534
09:37:34|3.6544
09:37:35|3.6544
09:37:36|3.6544
09:37:37|3.6557
09:37:38|3.6557
09:37:39|3.6533
09:37:40|3.6534
09:37:42|3.6533
09:37:43|3.6534
09:37:43|3.6534
09:37:45|3.6534
09:37:46|3.6533
09:38:01|3.6537
09:38:01|3.6533
09:38:02|3.6533
09:38:03|3.6506
09:38:05|3.6494
09:38:05|3.6484
09:38:07|3.6481
09:38:08|3.6448
09:38:09|3.6419
09:38:10|3.6419
09:38:11|3.6419
09:38:12|3.6432
09:38:13|3.6448
09:38:14|3.6494
09:38:15|3.651
09:38:15|3.6504
09:38:17|3.6481
09:38:18|3.6492
09:38:19|3.6487
09:38:20|3.6507
09:38:21|3.6507
09:38:22|3.6507
09:38:23|3.6546
09:38:24|3.6546
09:38:26|3.6546
09:38:26|3.6546
09:38:27|3.6546
09:38:29|3.6543
09:38:30|3.6491
09:38:31|3.6491
09:38:32|3.6491
09:38:34|3.65
09:38:35|3.6505
09:38:35|3.6515
09:38:37|3.6505
09:38:38|3.6505
09:38:39|3.6529
09:38:39|3.6536
09:38:41|3.6515
09:38:42|3.651
09:38:44|3.6517
09:38:44|3.6517
09:38:45|3.6517
09:38:47|3.6489
09:38:49|3.6468
09:38:50|3.6468
09:38:50|3.6468
09:38:52|3.6468
09:38:53|3.6468
09:38:54|3.6435
09:38:55|3.6435
09:38:56|3.6433
09:38:57|3.6444
09:38:58|3.6422
09:38:59|3.6422
09:39:00|3.6435
09:39:01|3.6435
09:39:02|3.6451
09:39:03|3.6451
09:39:04|3.6461
09:39:06|3.6456
09:39:07|3.6468
09:39:08|3.6468
09:39:09|3.6468
09:39:10|3.6468
09:39:12|3.647
09:39:13|3.6466
09:39:14|3.6466
09:39:15|3.6466
09:39:16|3.6459
09:39:17|3.6451
09:39:18|3.6451
09:39:19|3.6456
09:39:20|3.6469
09:39:21|3.6471
09:39:22|3.6471
09:39:23|3.6471
09:39:24|3.6474
09:39:25|3.6481
09:39:26|3.6481
09:39:27|3.6481
09:39:28|3.6486
09:39:29|3.6481
09:39:31|3.6466
09:39:31|3.6466
09:39:32|3.6466
09:39:33|3.6466
09:39:35|3.6466
09:39:36|3.6466
09:39:36|3.6466
09:39:38|3.6433
09:39:39|3.6452
09:39:40|3.6455
09:39:41|3.6462
09:39:42|3.6455
09:39:43|3.6455
09:39:44|3.6441
09:39:45|3.6441
09:39:47|3.6443
09:39:48|3.6443
09:39:49|3.6443
09:39:50|3.6443
09:39:51|3.6443
09:39:52|3.645
09:39:53|3.645
09:39:54|3.6445
09:39:55|3.6443
09:39:56|3.6441
09:39:57|3.6449
09:39:58|3.644
09:39:59|3.644
09:40:00|3.6447
09:40:01|3.644
09:40:02|3.6449
09:40:03|3.6449
09:40:05|3.6449
09:40:06|3.644
09:40:07|3.6434
09:40:08|3.6418
09:40:09|3.6435
09:40:10|3.6435
09:40:11|3.6449
09:40:12|3.6449
09:40:13|3.6455
09:40:14|3.6441
09:40:15|3.6463
09:40:16|3.6458
09:40:17|3.645
09:40:18|3.645
09:40:19|3.6449
09:40:20|3.6444
09:40:21|3.6444
09:40:22|3.6449
09:40:23|3.6449
09:40:24|3.645
09:40:25|3.6462
09:40:26|3.6462
09:40:28|3.6453
09:40:28|3.6463
09:40:30|3.6459
09:40:31|3.6439
09:40:32|3.6439
09:40:33|3.6439
09:40:35|3.6383
09:40:36|3.6383
09:40:36|3.638
09:40:38|3.6356
09:40:39|3.6324
09:40:40|3.6336
09:40:41|3.6322
09:40:42|3.6327
09:40:43|3.6328
09:40:44|3.6334
09:40:45|3.6334
09:40:47|3.6377
09:40:47|3.6379
09:40:48|3.6395
09:40:49|3.6395
09:40:51|3.6384
09:40:52|3.6382
09:40:53|3.6382
09:40:55|3.635
09:40:55|3.635
09:40:56|3.6354
09:40:57|3.635
09:40:59|3.635
09:41:00|3.635
09:41:01|3.635
09:41:01|3.635
09:41:02|3.635
09:41:04|3.6375
09:41:04|3.6389
09:41:06|3.6389
09:41:07|3.6389
09:41:08|3.6396
09:41:09|3.6401
09:41:10|3.639
09:41:11|3.639
09:41:12|3.6385
09:41:13|3.6385
09:41:14|3.6366
09:41:15|3.6366
09:41:16|3.6367
09:41:17|3.6367
09:41:18|3.6367
09:41:19|3.6367
09:41:20|3.6367
09:41:21|3.6368
09:41:22|3.6368
09:41:23|3.6387
09:41:24|3.6385
09:41:26|3.6387
09:41:26|3.6387
09:41:27|3.6389
09:41:28|3.6389
09:41:29|3.6375
09:41:30|3.6376
09:41:32|3.6375
09:41:33|3.6375
09:41:34|3.6375
09:41:35|3.6333
09:41:35|3.6318
09:41:37|3.6319
09:41:38|3.6319
09:41:39|3.6311
09:41:40|3.6299
09:41:42|3.6283
09:41:43|3.6278
09:41:44|3.6274
09:41:45|3.6264
09:41:46|3.6281
09:41:47|3.6276
09:41:48|3.6297
09:41:49|3.6297
09:41:50|3.6328
09:41:51|3.6335
09:41:52|3.6325
09:41:53|3.6324
09:41:55|3.6332
09:41:55|3.6332
09:41:56|3.6314
09:41:58|3.6315
09:41:58|3.6314
09:41:59|3.6314
09:42:00|3.6323
09:42:01|3.6338
09:42:03|3.6378
09:42:03|3.6389
09:42:04|3.6411
09:42:06|3.6412
09:42:07|3.6368
09:42:07|3.6368
09:42:09|3.6368
09:42:09|3.6368
09:42:10|3.6361
09:42:12|3.6345
09:42:13|3.6345
09:42:14|3.6345
09:42:15|3.6368
09:42:16|3.636
09:42:18|3.636
09:42:18|3.636
09:42:19|3.6406
09:42:20|3.6411
09:42:21|3.6411
09:42:22|3.6421
09:42:23|3.643
09:42:24|3.6433
09:42:26|3.6433
09:42:27|3.6433
09:42:28|3.6433
09:42:29|3.6433
09:42:30|3.6434
09:42:31|3.6434
09:42:32|3.6434
09:42:34|3.6444
09:42:34|3.6444
09:42:36|3.6452
09:42:36|3.6436
09:42:38|3.6436
09:42:39|3.6436
09:42:40|3.6436
09:42:41|3.6436
09:42:41|3.6443
09:42:43|3.6443
09:42:44|3.6443
09:42:45|3.6417
09:42:46|3.6394
09:42:47|3.6395
09:42:48|3.6397
09:42:50|3.6377
09:42:51|3.6386
09:42:51|3.6383
09:42:53|3.6361
09:42:54|3.6343
09:42:54|3.6343
09:42:56|3.6343
09:42:57|3.6359
09:42:58|3.6367
09:42:59|3.6379
09:43:00|3.6375
09:43:01|3.6375
09:43:02|3.6408
09:43:03|3.6408
09:43:04|3.6408
09:43:05|3.6408
09:43:06|3.6404
09:43:07|3.6404
09:43:09|3.6432
09:43:10|3.6416
09:43:11|3.642
09:43:11|3.6431
09:43:13|3.6431
09:43:15|3.6429
09:43:16|3.6429
09:43:16|3.6429
09:43:17|3.6409
09:43:19|3.6409
09:43:20|3.6409
09:43:21|3.6417
09:43:22|3.6417
09:43:24|3.6403
09:43:24|3.6403
09:43:26|3.6403
09:43:26|3.64
09:43:27|3.64
09:43:28|3.64
09:43:29|3.6422
09:43:30|3.6422
09:43:32|3.6422
09:43:32|3.6422
09:43:33|3.6422
09:43:34|3.6463
09:43:35|3.6463
09:43:36|3.6449
09:43:37|3.6458
09:43:38|3.6421
09:43:40|3.6429
09:43:40|3.6429
09:43:42|3.6429
09:43:43|3.6429
09:43:44|3.6429
09:43:44|3.6432
09:43:46|3.6409
09:43:47|3.6408
09:43:48|3.6408
09:43:49|3.6407
09:43:50|3.6407
09:43:50|3.6407
09:43:52|3.6391
09:43:54|3.6391
09:43:54|3.6384
09:43:56|3.6384
09:43:58|3.6401
09:43:58|3.6401
09:43:59|3.6401
09:44:00|3.6394
09:44:01|3.6394
09:44:02|3.6394
09:44:03|3.6379
09:44:04|3.6379
09:44:05|3.6379
09:44:06|3.6358
09:44:08|3.6358
09:44:08|3.6358
09:44:09|3.6373
09:44:11|3.6373
09:44:12|3.6383
09:44:13|3.6383
09:44:13|3.6383
09:44:15|3.6383
09:44:16|3.6374
09:44:17|3.6374
09:44:18|3.6374
09:44:19|3.6374
09:44:20|3.6375
09:44:21|3.6337
09:44:22|3.6337
09:44:22|3.6337
09:44:23|3.6337
09:44:25|3.6337
09:44:25|3.6361
09:44:27|3.6378
09:44:28|3.6378
09:44:29|3.6378
09:44:30|3.6388
09:44:31|3.6392
09:44:31|3.6392
09:44:33|3.6392
09:44:33|3.6392
09:44:34|3.6392
09:44:36|3.6378
09:44:37|3.6378
09:44:38|3.6378
09:44:38|3.6378
09:44:40|3.6373
09:44:41|3.6373
09:44:42|3.6375
09:44:43|3.6375
09:44:44|3.6375
09:44:45|3.6366
09:44:46|3.6366
09:44:47|3.6366
09:44:48|3.636
09:44:49|3.636
09:44:50|3.636
09:44:52|3.6377
09:44:52|3.6377
09:44:54|3.636
09:44:54|3.6354
09:44:56|3.6367
09:44:57|3.6367
09:44:58|3.6367
09:44:59|3.6367
09:45:00|3.6367
09:45:01|3.6362
09:45:02|3.6336
09:45:03|3.635
09:45:04|3.635
09:45:05|3.636
09:45:06|3.636
09:45:07|3.6361
09:45:08|3.6361
09:45:09|3.6378
09:45:10|3.6373
09:45:11|3.6363
09:45:12|3.6363
09:45:13|3.6386
09:45:14|3.6374
09:45:15|3.6383
09:45:16|3.6383
09:45:17|3.6373
09:45:19|3.6374
09:45:19|3.6374
09:45:20|3.6374
09:45:21|3.6374
09:45:22|3.6381
09:45:23|3.6366
09:45:24|3.6366
09:45:25|3.6366
09:45:26|3.6366
09:45:27|3.6366
09:45:28|3.6366
09:45:29|3.6366
09:45:31|3.6366
09:45:32|3.6366
09:45:33|3.6382
09:45:33|3.6382
09:45:35|3.6382
09:45:36|3.6362
09:45:38|3.6338
09:45:38|3.6345
09:45:40|3.6345
09:45:40|3.6357
09:45:41|3.6355
09:45:43|3.6355
09:45:44|3.6355
09:45:45|3.6359
09:45:46|3.6359
09:45:47|3.6359
09:45:48|3.6359
09:45:49|3.6359
09:45:50|3.6359
09:45:51|3.6359
09:45:52|3.6364
09:45:53|3.6364
09:45:55|3.6366
09:45:55|3.6357
09:45:56|3.6355
09:45:58|3.6369
09:45:59|3.6369
09:45:59|3.6361
09:46:01|3.6372
09:46:02|3.6363
09:46:03|3.6363
09:46:04|3.6366
09:46:05|3.6364
09:46:06|3.6365
09:46:07|3.6369
09:46:08|3.6368
09:46:09|3.6368
09:46:11|3.6384
09:46:12|3.6384
09:46:13|3.6395
09:46:13|3.6377
09:46:15|3.6376
09:46:15|3.6369
09:46:16|3.6369
09:46:17|3.6369
09:46:18|3.6392
09:46:19|3.6395
09:46:21|3.6395
09:46:21|3.6395
09:46:23|3.6392
09:46:23|3.6374
09:46:24|3.6374
09:46:26|3.6374
09:46:26|3.6395
09:46:28|3.6402
09:46:29|3.6402
09:46:30|3.6402
09:46:31|3.6401
09:46:32|3.6401
09:46:33|3.6375
09:46:34|3.6389
09:46:36|3.6389
09:46:36|3.6389
09:46:38|3.6394
09:46:39|3.6394
09:46:40|3.6394
09:46:41|3.6394
09:46:42|3.6394
09:46:43|3.6394
09:46:45|3.6422
09:46:45|3.6462
09:46:46|3.6444
09:46:47|3.6438
09:46:48|3.6438
09:46:49|3.6435
09:46:50|3.6435
09:46:51|3.6435
09:46:53|3.6422
09:46:54|3.6408
09:46:56|3.6408
09:46:56|3.6408
09:46:58|3.6416
09:46:59|3.6416
09:47:00|3.6416
09:47:02|3.6416
09:47:03|3.6412
09:47:04|3.6395
09:47:05|3.6373
09:47:06|3.6373
09:47:07|3.6368
09:47:08|3.6368
09:47:09|3.6385
09:47:10|3.6385
09:47:11|3.6385
09:47:12|3.6385
09:47:13|3.6385
09:47:14|3.636
09:47:15|3.636
09:47:16|3.6354
09:47:17|3.6354
09:47:18|3.6354
09:47:20|3.6354
09:47:20|3.6354
09:47:21|3.6354
09:47:22|3.6354
09:47:23|3.6347
09:47:25|3.6347
09:47:25|3.6343
09:47:26|3.6323
09:47:27|3.6343
09:47:28|3.6328
09:47:29|3.633
09:47:30|3.6331
09:47:31|3.6314
09:47:32|3.6314
09:47:33|3.6299
09:47:34|3.6299
09:47:35|3.6299
09:47:36|3.6304
09:47:37|3.6304
09:47:39|3.6304
09:47:40|3.6295
09:47:41|3.6315
09:47:42|3.629
09:47:43|3.629
09:47:44|3.629
09:47:45|3.6294
09:47:46|3.6285
09:47:47|3.6285
09:47:48|3.6285
09:47:49|3.6302
09:47:50|3.6302
09:47:52|3.6297
09:47:52|3.6297
09:47:53|3.6297
09:47:54|3.6289
09:47:55|3.6289
09:47:56|3.6289
09:47:57|3.6289
09:47:58|3.6297
09:47:59|3.6297
09:48:00|3.6297
09:48:02|3.6297
09:48:03|3.6275
09:48:04|3.6276
09:48:05|3.6276
09:48:07|3.6282
09:48:08|3.6262
09:48:09|3.6262
09:48:10|3.6264
09:48:11|3.6252
09:48:12|3.6257
09:48:13|3.6257
09:48:14|3.6251
09:48:15|3.6241
09:48:16|3.6238
09:48:17|3.6238
09:48:18|3.6238
09:48:19|3.6231
09:48:20|3.6231
09:48:21|3.6231
09:48:22|3.6234
09:48:23|3.6233
09:48:25|3.6217
09:48:25|3.6217
09:48:26|3.6234
09:48:27|3.625
09:48:28|3.625
09:48:30|3.6233
09:48:31|3.6233
09:48:32|3.6233
09:48:33|3.6233
09:48:34|3.6233
09:48:35|3.6233
09:48:36|3.6233
09:48:36|3.6248
09:48:38|3.625
09:48:39|3.625
09:48:40|3.6257
09:48:41|3.6269
09:48:42|3.625
09:48:43|3.625
09:48:44|3.625
09:48:45|3.6269
09:48:46|3.6293
09:48:47|3.6297
09:48:48|3.6293
09:48:49|3.6313
09:48:50|3.6313
09:48:51|3.6313
09:48:52|3.6263
09:48:53|3.6263
09:48:54|3.629
09:48:55|3.6285
09:48:57|3.6285
09:48:57|3.6285
09:48:59|3.6285
09:49:00|3.6274
09:49:01|3.6274
09:49:02|3.6279
09:49:03|3.6275
09:49:03|3.6275
09:49:05|3.6282
09:49:06|3.6282
09:49:07|3.628
09:49:07|3.628
09:49:10|3.628
09:49:11|3.628
09:49:12|3.6294
09:49:14|3.6296
09:49:14|3.6296
09:49:15|3.6296
09:49:16|3.6296
09:49:17|3.633
09:49:18|3.6328
09:49:19|3.635
09:49:20|3.6337
09:49:21|3.6337
09:49:22|3.6337
09:49:23|3.6337
09:49:24|3.6337
09:49:25|3.6337
09:49:26|3.6337
09:49:27|3.6337
09:49:28|3.6337
09:49:29|3.6337
09:49:30|3.6337
09:49:31|3.6337
09:49:32|3.634
09:49:33|3.634
09:49:34|3.634
09:49:35|3.634
09:49:37|3.6351
09:49:37|3.6349
09:49:38|3.6349
09:49:39|3.635
09:49:40|3.635
09:49:41|3.6344
09:49:42|3.6344
09:49:43|3.6344
09:49:44|3.6327
09:49:45|3.6327
09:49:46|3.6324
09:49:48|3.6325
09:49:49|3.6325
09:49:50|3.6324
09:49:51|3.6324
09:49:52|3.6297
09:49:53|3.6297
09:49:54|3.6297
09:49:55|3.6297
09:49:56|3.6297
09:49:58|3.6325
09:49:59|3.6325
09:50:00|3.6325
09:50:02|3.6325
09:50:03|3.6289
09:50:04|3.6289
09:50:05|3.6275
09:50:06|3.6278
09:50:07|3.6278
09:50:08|3.6278
09:50:09|3.6286
09:50:10|3.6281
09:50:11|3.6279
09:50:12|3.6275
09:50:13|3.6275
09:50:14|3.6264
09:50:15|3.6264
09:50:16|3.6249
09:50:17|3.6214
09:50:18|3.6208
09:50:20|3.6219
09:50:21|3.6219
09:50:22|3.6245
09:50:22|3.6245
09:50:24|3.6262
09:50:24|3.6273
09:50:26|3.6273
09:50:27|3.6248
09:50:28|3.6243
09:50:29|3.6234
09:50:30|3.6234
09:50:31|3.6234
09:50:32|3.6225
09:50:32|3.6225
09:50:33|3.6225
09:50:34|3.6225
09:50:35|3.6224
09:50:37|3.6224
09:50:38|3.6214
09:50:39|3.6209
09:50:39|3.6209
09:50:41|3.6222
09:50:42|3.6222
09:50:43|3.6215
09:50:44|3.6201
09:50:45|3.6203
09:50:46|3.6188
09:50:47|3.6145
09:50:48|3.616
09:50:49|3.616
09:50:50|3.6169
09:50:51|3.6169
09:50:52|3.6169
09:50:53|3.6171
09:50:54|3.6179
09:50:55|3.6179
09:50:56|3.6179
09:50:57|3.6164
09:50:58|3.616
09:50:59|3.6118
09:51:00|3.6178
09:51:01|3.6137
09:51:02|3.6137
09:51:03|3.6129
09:51:04|3.6119
09:51:06|3.6076
09:51:07|3.6087
09:51:08|3.6071
09:51:09|3.6051
09:51:10|3.605
09:51:12|3.599
09:51:13|3.5907
09:51:14|3.5957
09:51:15|3.5942
09:51:16|3.6
09:51:17|3.6002
09:51:17|3.6027
09:51:19|3.6025
09:51:20|3.602
09:51:21|3.5964
09:51:22|3.5984
09:51:22|3.5984
09:51:24|3.5941
09:51:25|3.5904
09:51:26|3.5904
09:51:27|3.5917
09:51:28|3.5917
09:51:29|3.5907
09:51:30|3.5931
09:51:31|3.5943
09:51:32|3.5943
09:51:33|3.5943
09:51:34|3.5958
09:51:35|3.5967
09:51:36|3.5976
09:51:37|3.5949
09:51:38|3.5949
09:51:39|3.5949
09:51:40|3.5949
09:51:41|3.595
09:51:42|3.595
09:51:43|3.595
09:51:44|3.595
09:51:45|3.595
09:51:46|3.595
09:51:47|3.595
09:51:48|3.5944
09:51:49|3.5956
09:51:50|3.5956
09:51:51|3.5956
09:51:52|3.5956
09:51:53|3.5956
09:51:54|3.5943
09:51:55|3.5968
09:51:56|3.5964
09:51:57|3.5964
09:51:58|3.5964
09:51:59|3.5964
09:52:00|3.5987
09:52:01|3.5973
09:52:03|3.5974
09:52:04|3.5996
09:52:05|3.5996
09:52:06|3.5997
09:52:07|3.5996
09:52:09|3.5978
09:52:10|3.5978
09:52:11|3.5978
09:52:12|3.6003
09:52:13|3.5989
09:52:13|3.5971
09:52:15|3.5971
09:52:16|3.5985
09:52:17|3.5991
09:52:17|3.5991
09:52:19|3.598
09:52:20|3.598
09:52:21|3.6005
09:52:22|3.6006
09:52:23|3.6006
09:52:25|3.6026
09:52:25|3.6024
09:52:26|3.6024
09:52:27|3.6024
09:52:28|3.6033
09:52:29|3.6023
09:52:30|3.6024
09:52:31|3.6024
09:52:32|3.6041
09:52:33|3.6041
09:52:34|3.606
09:52:36|3.6068
09:52:36|3.6055
09:52:37|3.6071
09:52:38|3.6069
09:52:39|3.6079
09:52:40|3.6068
09:52:41|3.6068
09:52:43|3.6068
09:52:44|3.6076
09:52:46|3.6083
09:52:46|3.6082
09:52:48|3.6075
09:52:49|3.6075
09:52:50|3.6075
09:52:50|3.6086
09:52:51|3.6075
09:52:53|3.6075
09:52:53|3.6076
09:52:55|3.6076
09:52:55|3.6095
09:52:56|3.6085
09:52:57|3.6101
09:52:59|3.6101
09:53:00|3.6101
09:53:00|3.6087
09:53:02|3.6094
09:53:03|3.6094
09:53:05|3.6116
09:53:05|3.6116
09:53:06|3.6127
09:53:07|3.6129
09:53:08|3.6129
09:53:09|3.6129
09:53:11|3.6111
09:53:12|3.6102
09:53:13|3.6086
09:53:14|3.6086
09:53:15|3.6056
09:53:15|3.6066
09:53:17|3.6066
09:53:18|3.608
09:53:19|3.6068
09:53:20|3.6063
09:53:21|3.6057
09:53:22|3.6057
09:53:23|3.6068
09:53:24|3.6068
09:53:25|3.6068
09:53:26|3.6068
09:53:27|3.6068
09:53:28|3.6077
09:53:29|3.6077
09:53:30|3.6084
09:53:31|3.6075
09:53:32|3.6074
09:53:33|3.6074
09:53:34|3.6074
09:53:35|3.6074
09:53:36|3.61
09:53:37|3.6109
09:53:38|3.6109
09:53:39|3.6094
09:53:40|3.6094
09:53:41|3.6094
09:53:43|3.6099
09:53:44|3.6099
09:53:45|3.6099
09:53:46|3.6099
09:53:47|3.6099
09:53:48|3.6099
09:53:49|3.6111
09:53:50|3.6111
09:53:51|3.6114
09:53:52|3.6113
09:53:53|3.6119
09:53:54|3.6124
09:53:54|3.6126
09:53:55|3.6126
09:53:57|3.6156
09:53:58|3.6163
09:53:59|3.6163
09:54:00|3.6131
09:54:02|3.6131
09:54:03|3.6123
09:54:04|3.6123
09:54:05|3.6123
09:54:06|3.6123
09:54:07|3.6123
09:54:08|3.6123
09:54:09|3.615
09:54:10|3.615
09:54:11|3.6147
09:54:12|3.6147
09:54:13|3.6176
09:54:14|3.6173
09:54:15|3.6173
09:54:17|3.6192
09:54:18|3.6173
09:54:19|3.6173
09:54:20|3.6173
09:54:21|3.618
09:54:22|3.618
09:54:23|3.6193
09:54:25|3.6193
09:54:25|3.6193
09:54:26|3.6194
09:54:27|3.6223
09:54:29|3.6214
09:54:30|3.6214
09:54:31|3.622
09:54:32|3.622
09:54:33|3.622
09:54:34|3.6209
09:54:34|3.6209
09:54:36|3.6223
09:54:37|3.6233
09:54:38|3.624
09:54:39|3.6244
09:54:40|3.6222
09:54:41|3.6222
09:54:42|3.6222
09:54:43|3.6222
09:54:44|3.6246
09:54:45|3.6278
09:54:46|3.6278
09:54:47|3.6257
09:54:48|3.6257
09:54:49|3.6264
09:54:50|3.6264
09:54:51|3.6264
09:54:52|3.6264
09:54:53|3.6264
09:54:54|3.6264
09:54:56|3.6268
09:54:56|3.627
09:54:57|3.627
09:54:58|3.627
09:54:59|3.627
09:55:01|3.6286
09:55:02|3.6286
09:55:04|3.6286
09:55:04|3.6303
09:55:05|3.6303
09:55:07|3.6285
09:55:08|3.6285
09:55:09|3.63
09:55:10|3.6289
09:55:11|3.6284
09:55:12|3.6296
09:55:13|3.6285
09:55:14|3.6285
09:55:15|3.6285
09:55:16|3.6285
09:55:17|3.6289
09:55:19|3.6299
09:55:19|3.6299
09:55:20|3.6299
09:55:21|3.6309
09:55:22|3.6328
09:55:24|3.6335
09:55:24|3.635
09:55:25|3.6337
09:55:26|3.6337
09:55:27|3.6337
09:55:28|3.6307
09:55:29|3.6299
09:55:30|3.6319
09:55:31|3.6303
09:55:32|3.6309
09:55:33|3.6309
09:55:34|3.6309
09:55:35|3.6309
09:55:36|3.6306
09:55:37|3.6308
09:55:39|3.6308
09:55:39|3.6308
09:55:41|3.631
09:55:41|3.631
09:55:43|3.631
09:55:44|3.631
09:55:44|3.6296
09:55:46|3.6296
09:55:47|3.6287
09:55:49|3.6287
09:55:49|3.6287
09:55:50|3.6287
09:55:52|3.6301
09:55:52|3.6315
09:55:53|3.6319
09:55:54|3.6319
09:55:55|3.6319
09:55:56|3.6319
09:55:58|3.631
09:55:58|3.629
09:55:59|3.629
09:56:00|3.629
09:56:01|3.628
09:56:02|3.628
09:56:04|3.6274
09:56:05|3.6274
09:56:06|3.6261
09:56:08|3.6261
09:56:09|3.6265
09:56:10|3.6265
09:56:11|3.6265
09:56:12|3.6262
09:56:13|3.627
09:56:14|3.6299
09:56:15|3.6293
09:56:16|3.6293
09:56:17|3.6309
09:56:18|3.6284
09:56:19|3.6284
09:56:20|3.6284
09:56:21|3.6284
09:56:22|3.6294
09:56:23|3.6294
09:56:24|3.6294
09:56:26|3.6294
09:56:27|3.6294
09:56:27|3.6294
09:56:28|3.6294
09:56:29|3.6294
09:56:30|3.6306
09:56:32|3.6306
09:56:33|3.6306
09:56:34|3.6306
09:56:35|3.6307
09:56:36|3.6307
09:56:36|3.6281
09:56:37|3.6281
09:56:39|3.6281
09:56:39|3.6281
09:56:41|3.6281
09:56:41|3.6281
09:56:42|3.6281
09:56:44|3.6279
09:56:45|3.6279
09:56:46|3.6279
09:56:47|3.6254
09:56:48|3.6254
09:56:50|3.6254
09:56:50|3.6254
09:56:51|3.6254
09:56:53|3.6254
09:56:53|3.6254
09:56:54|3.6255
09:56:56|3.6255
09:56:57|3.6255
09:56:57|3.6255
09:56:59|3.6255
09:56:59|3.6255
09:57:00|3.6262
09:57:02|3.6274
09:57:03|3.6274
09:57:04|3.6274
09:57:05|3.6274
09:57:07|3.6274
09:57:07|3.6271
09:57:08|3.6271
09:57:10|3.6271
09:57:10|3.6271
09:57:12|3.6293
09:57:13|3.6293
09:57:14|3.6293
09:57:14|3.6293
09:57:16|3.6293
09:57:17|3.6293
09:57:18|3.6309
09:57:19|3.6309
09:57:19|3.6309
09:57:21|3.6321
09:57:22|3.6321
09:57:23|3.6345
09:57:24|3.633
09:57:24|3.633
09:57:26|3.6331
09:57:27|3.6315
09:57:27|3.6315
09:57:29|3.6337
09:57:29|3.6337
09:57:30|3.6337
09:57:31|3.6338
09:57:32|3.635
09:57:34|3.635
09:57:34|3.6351
09:57:36|3.6367
09:57:37|3.6367
09:57:38|3.6367
09:57:38|3.6362
09:57:39|3.636
09:57:41|3.636
09:57:42|3.633
09:57:43|3.633
09:57:44|3.6334
09:57:45|3.6334
09:57:46|3.6354
09:57:47|3.6354
09:57:48|3.6353
09:57:50|3.6353
09:57:50|3.6353
09:57:51|3.6348
09:57:52|3.6348
09:57:53|3.6353
09:57:54|3.635
09:57:55|3.635
09:57:56|3.635
09:57:57|3.6349
09:57:58|3.6349
09:57:59|3.6349
09:58:01|3.635
09:58:02|3.635
09:58:03|3.6336
09:58:04|3.6328
09:58:06|3.6328
09:58:06|3.6328
09:58:07|3.6328
09:58:08|3.6346
09:58:09|3.6348
09:58:10|3.6348
09:58:11|3.6354
09:58:12|3.635
09:58:13|3.635
09:58:14|3.635
09:58:15|3.6351
09:58:16|3.6351
09:58:17|3.6351
09:58:18|3.635
09:58:19|3.635
09:58:20|3.635
09:58:21|3.6378
09:58:22|3.6383
09:58:23|3.6383
09:58:24|3.6385
09:58:26|3.6384
09:58:26|3.6384
09:58:27|3.6398
09:58:28|3.6398
09:58:29|3.6421
09:58:30|3.6412
09:58:31|3.6405
09:58:32|3.6405
09:58:33|3.6395
09:58:34|3.6397
09:58:35|3.6397
09:58:36|3.6397
09:58:37|3.6412
09:58:38|3.6412
09:58:39|3.6412
09:58:40|3.6384
09:58:41|3.6404
09:58:42|3.6404
09:58:43|3.6433
09:58:44|3.6433
09:58:45|3.6428
09:58:46|3.6426
09:58:47|3.6409
09:58:48|3.6425
09:58:49|3.6421
09:58:51|3.6398
09:58:52|3.6398
09:58:53|3.6398
09:58:54|3.6418
09:58:55|3.6433
09:58:56|3.6433
09:58:57|3.6433
09:58:58|3.6433
09:58:59|3.6433
09:59:01|3.6433
09:59:01|3.6433
09:59:02|3.6433
09:59:03|3.6431
09:59:05|3.6414
09:59:06|3.6433
09:59:07|3.6433
09:59:09|3.6423
09:59:10|3.645
09:59:10|3.6438
09:59:12|3.6438
09:59:13|3.6458
09:59:15|3.6509
09:59:15|3.65
09:59:16|3.6491
09:59:17|3.6491
09:59:18|3.6456
09:59:19|3.6456
09:59:20|3.6456
09:59:21|3.6456
09:59:22|3.6456
09:59:23|3.6466
09:59:24|3.6481
09:59:25|3.6463
09:59:27|3.6463
09:59:27|3.6481
09:59:28|3.6481
09:59:29|3.6481
09:59:30|3.6481
09:59:31|3.6481
09:59:32|3.6481
09:59:33|3.6481
09:59:34|3.6476
09:59:35|3.6476
09:59:36|3.6476
09:59:37|3.6476
09:59:38|3.6476
09:59:39|3.6459
09:59:40|3.6459
09:59:41|3.6459
09:59:42|3.6459
09:59:43|3.645
09:59:44|3.645
09:59:45|3.6438
09:59:46|3.6438
09:59:47|3.6438
09:59:49|3.6418
09:59:50|3.6418
09:59:50|3.6418
09:59:51|3.6418
09:59:53|3.6418
09:59:53|3.6418
09:59:55|3.638
09:59:56|3.6388
09:59:57|3.6388
09:59:58|3.6388
09:59:59|3.6388
10:00:00|3.6388
10:00:01|3.6353
10:00:02|3.6352
10:00:03|3.6364
10:00:04|3.6364
10:00:05|3.6364
10:00:07|3.6345
10:00:08|3.6373
10:00:08|3.6402
10:00:10|3.6408
10:00:11|3.6408
10:00:12|3.6408
10:00:12|3.6367
10:00:14|3.6369
10:00:15|3.6369
10:00:16|3.6393
10:00:17|3.6384
10:00:19|3.6385
10:00:19|3.6369
10:00:20|3.6369
10:00:21|3.6369
10:00:22|3.6369
10:00:23|3.6369
10:00:24|3.6369
10:00:26|3.6369
10:00:27|3.6374
10:00:28|3.6374
10:00:29|3.6374
10:00:30|3.6385
10:00:31|3.6385
10:00:32|3.6397
10:00:33|3.6381
10:00:34|3.6385
10:00:35|3.6374
10:00:36|3.6358
10:00:37|3.6355
10:00:38|3.6362
10:00:38|3.6362
10:00:40|3.6362
10:00:41|3.6331
10:00:42|3.6351
10:00:43|3.6356
10:00:44|3.6357
10:00:45|3.6357
10:00:46|3.6329
10:00:47|3.6329
10:00:48|3.635
10:00:50|3.6373
10:00:50|3.6353
10:00:51|3.6338
10:00:52|3.6338
10:00:53|3.6338
10:00:55|3.6338
10:00:56|3.6359
10:00:57|3.6359
10:00:57|3.6378
10:00:59|3.6409
10:01:00|3.6411
10:01:01|3.6421
10:01:02|3.6441
10:01:03|3.6441
10:01:04|3.6444
10:01:05|3.6444
10:01:06|3.6443
10:01:07|3.6443
10:01:09|3.6448
10:01:10|3.6448
10:01:11|3.6449
10:01:12|3.6431
10:01:13|3.6431
10:01:13|3.6428
10:01:15|3.6421
10:01:16|3.6429
10:01:17|3.6433
10:01:18|3.6434
10:01:19|3.6434
10:01:20|3.6434
10:01:20|3.6434
10:01:22|3.6432
10:01:23|3.6417
10:01:24|3.6428
10:01:25|3.6428
10:01:25|3.6428
10:01:27|3.6446
10:01:28|3.6419
10:01:29|3.6419
10:01:30|3.6419
10:01:31|3.6419
10:01:32|3.6419
10:01:33|3.6419
10:01:34|3.6453
10:01:35|3.6453
10:01:36|3.6453
10:01:38|3.644
10:01:38|3.6476
10:01:39|3.6505
10:01:40|3.6505
10:01:42|3.6487
10:01:42|3.6487
10:01:43|3.6504
10:01:45|3.6488
10:01:46|3.6484
10:01:47|3.6484
10:01:48|3.6484
10:01:49|3.6497
10:01:49|3.6492
10:01:50|3.6473
10:01:51|3.6473
10:01:52|3.6473
10:01:54|3.6473
10:01:54|3.6465
10:01:56|3.6465
10:01:57|3.6465
10:01:58|3.6465
10:01:59|3.6486
10:02:00|3.6486
10:02:01|3.6486
10:02:02|3.6486
10:02:03|3.6486
10:02:04|3.6486
10:02:05|3.6453
10:02:06|3.6474
10:02:07|3.6474
10:02:09|3.6474
10:02:10|3.6474
10:02:11|3.6475
10:02:12|3.6475
10:02:13|3.6475
10:02:14|3.6458
10:02:15|3.6457
10:02:16|3.6457
10:02:17|3.647
10:02:18|3.647
10:02:19|3.6466
10:02:20|3.6469
10:02:21|3.6469
10:02:22|3.6469
10:02:23|3.6457
10:02:24|3.6457
10:02:25|3.6452
10:02:26|3.6438
10:02:28|3.645
10:02:29|3.645
10:02:30|3.645
10:02:31|3.645
10:02:32|3.645
10:02:32|3.6435
10:02:34|3.6451
10:02:35|3.6451
10:02:36|3.6451
10:02:37|3.6457
10:02:37|3.6457
10:02:39|3.6457
10:02:40|3.6457
10:02:41|3.6457
10:02:42|3.6457
10:02:43|3.6457
10:02:44|3.6457
10:02:45|3.6431
10:02:46|3.6431
10:02:47|3.6431
10:02:48|3.6448
10:02:49|3.6448
10:02:50|3.6448
10:02:51|3.6448
10:02:52|3.6472
10:02:53|3.6472
10:02:54|3.6472
10:02:56|3.6481
10:02:57|3.6481
10:02:57|3.6481
10:02:59|3.6481
10:03:00|3.6481
10:03:01|3.6481
10:03:02|3.6454
10:03:03|3.6459
10:03:04|3.6459
10:03:04|3.6459
10:03:06|3.6459
10:03:07|3.6459
10:03:08|3.646
10:03:09|3.6451
10:03:11|3.6451
10:03:12|3.6451
10:03:13|3.6451
10:03:14|3.6451
10:03:15|3.6449
10:03:16|3.6449
10:03:17|3.6449
10:03:18|3.6449
10:03:20|3.6449
10:03:20|3.6449
10:03:21|3.6468
10:03:23|3.6449
10:03:24|3.6449
10:03:25|3.6449
10:03:26|3.6419
10:03:27|3.6411
10:03:28|3.6416
10:03:29|3.6415
10:03:30|3.6415
10:03:31|3.6415
10:03:33|3.6415
10:03:34|3.6409
10:03:34|3.6401
10:03:35|3.6384
10:03:36|3.6383
10:03:37|3.6361
10:03:38|3.6372
10:03:39|3.6372
10:03:40|3.6372
10:03:41|3.6368
10:03:42|3.6368
10:03:43|3.636
10:03:44|3.636
10:03:46|3.636
10:03:47|3.636
10:03:47|3.6372
10:03:48|3.6372
10:03:50|3.6372
10:03:51|3.6343
10:03:52|3.6343
10:03:52|3.6343
10:03:54|3.6322
10:03:55|3.6314
10:03:55|3.6314
10:03:57|3.6327
10:03:58|3.6327
10:03:59|3.6327
10:04:00|3.6327
10:04:01|3.6327
10:04:02|3.6355
10:04:03|3.6355
10:04:04|3.6355
10:04:05|3.6355
10:04:06|3.6355
10:04:07|3.6355
10:04:08|3.6355
10:04:09|3.6355
10:04:10|3.6355
10:04:11|3.6355
10:04:13|3.6355
10:04:13|3.6355
10:04:14|3.6355
10:04:15|3.6337
10:04:17|3.6337
10:04:17|3.6337
10:04:19|3.6334
10:04:20|3.6334
10:04:21|3.6334
10:04:22|3.6345
10:04:23|3.6351
10:04:24|3.6351
10:04:25|3.6351
10:04:26|3.635
10:04:27|3.6352
10:04:28|3.6352
10:04:29|3.6334
10:04:30|3.6334
10:04:31|3.6346
10:04:32|3.6346
10:04:33|3.6346
10:04:34|3.6331
10:04:35|3.6346
10:04:36|3.6346
10:04:37|3.6312
10:04:38|3.6312
10:04:39|3.6312
10:04:39|3.6301
10:04:41|3.6301
10:04:42|3.6301
10:04:42|3.6301
10:04:44|3.6301
10:04:45|3.6301
10:04:46|3.6301
10:04:47|3.6306
10:04:48|3.6306
10:04:49|3.6306
10:04:50|3.6289
10:04:51|3.6274
10:04:53|3.6276
10:04:53|3.6276
10:04:55|3.6276
10:04:56|3.6276
10:04:57|3.6276
10:04:57|3.6276
10:04:59|3.6296
10:05:01|3.6296
10:05:01|3.6296
10:05:02|3.6296
10:05:03|3.6296
10:05:05|3.6296
10:05:05|3.6296
10:05:06|3.6296
10:05:07|3.6296
10:05:09|3.6279
10:05:11|3.6279
10:05:12|3.6271
10:05:12|3.6233
10:05:13|3.6233
10:05:15|3.6234
10:05:16|3.6234
10:05:17|3.6234
10:05:18|3.6234
10:05:19|3.6234
10:05:20|3.6234
10:05:21|3.6244
10:05:23|3.6244
10:05:23|3.6244
10:05:24|3.6244
10:05:25|3.6244
10:05:26|3.6244
10:05:27|3.6249
10:05:28|3.6244
10:05:29|3.6244
10:05:30|3.6227
10:05:31|3.6227
10:05:32|3.6227
10:05:33|3.6227
10:05:34|3.6227
10:05:35|3.6227
10:05:36|3.6227
10:05:37|3.6232
10:05:38|3.624
10:05:39|3.624
10:05:40|3.624
10:05:41|3.624
10:05:42|3.6228
10:05:43|3.6228
10:05:44|3.6224
10:05:45|3.6224
10:05:46|3.6224
10:05:47|3.6212
10:05:48|3.62
10:05:50|3.6179
10:05:51|3.6179
10:05:51|3.6179
10:05:52|3.6179
10:05:53|3.6179
10:05:55|3.6175
10:05:56|3.6175
10:05:58|3.6197
10:05:58|3.6197
10:06:00|3.6178
10:06:01|3.6197
10:06:02|3.6197
10:06:03|3.6197
10:06:04|3.6169
10:06:05|3.6155
10:06:06|3.6147
10:06:07|3.6147
10:06:08|3.6131
10:06:09|3.6131
10:06:09|3.6131
10:06:11|3.6122
10:06:12|3.6122
10:06:13|3.6128
10:06:14|3.6128
10:06:16|3.6157
10:06:16|3.613
10:06:17|3.613
10:06:19|3.6127
10:06:20|3.6127
10:06:21|3.6127
10:06:22|3.6127
10:06:24|3.6126
10:06:24|3.6126
10:06:25|3.6126
10:06:27|3.6126
10:06:27|3.6126
10:06:28|3.6126
10:06:29|3.6132
10:06:30|3.6127
10:06:31|3.6157
10:06:32|3.6157
10:06:33|3.6157
10:06:34|3.6157
10:06:35|3.6148
10:06:36|3.6148
10:06:37|3.6148
10:06:38|3.6154
10:06:39|3.6154
10:06:40|3.6154
10:06:41|3.6134
10:06:43|3.6134
10:06:44|3.6137
10:06:44|3.6137
10:06:46|3.6171
10:06:47|3.6155
10:06:48|3.6154
10:06:49|3.6154
10:06:49|3.6154
10:06:51|3.6154
10:06:52|3.6154
10:06:53|3.6157
10:06:55|3.6151
10:06:55|3.6136
10:06:56|3.6136
10:06:57|3.6136
10:06:59|3.6136
10:07:00|3.6137
10:07:01|3.6137
10:07:02|3.6147
10:07:02|3.6147
10:07:04|3.6147
10:07:04|3.6147
10:07:06|3.6147
10:07:07|3.6147
10:07:08|3.6123
10:07:10|3.6123
10:07:10|3.6112
10:07:11|3.6113
10:07:12|3.6117
10:07:13|3.6108
10:07:15|3.6108
10:07:16|3.6108
10:07:18|3.6098
10:07:18|3.6098
10:07:19|3.6098
10:07:21|3.6119
10:07:22|3.6107
10:07:23|3.6107
10:07:25|3.6132
10:07:25|3.6124
10:07:27|3.6124
10:07:27|3.6124
10:07:28|3.6148
10:07:29|3.6148
10:07:30|3.6169
10:07:31|3.6145
10:07:32|3.6145
10:07:33|3.6145
10:07:34|3.6145
10:07:35|3.6145
10:07:36|3.6145
10:07:37|3.6145
10:07:42|3.618
10:07:43|3.6161
10:07:44|3.6161
10:07:44|3.6161
10:07:46|3.6161
10:07:47|3.6161
10:07:48|3.6166
10:07:48|3.6166
10:07:49|3.6166
10:07:51|3.6157
10:07:52|3.6157
10:07:53|3.6135
10:07:53|3.6161
10:07:55|3.6148
10:07:56|3.6162
10:07:56|3.6162
10:07:57|3.6162
10:07:59|3.6172
10:08:00|3.6178
10:08:01|3.6178
10:08:02|3.6177
10:08:04|3.6177
10:08:05|3.6177
10:08:06|3.6177
10:08:07|3.6177
10:08:08|3.6192
10:08:09|3.6192
10:08:10|3.6192
10:08:11|3.6192
10:08:12|3.6192
10:08:14|3.6194
10:08:15|3.6194
10:08:16|3.6194
10:08:17|3.6194
10:08:18|3.6194
10:08:20|3.6194
10:08:20|3.6184
10:08:21|3.6184
10:08:22|3.6202
10:08:24|3.6188
10:08:25|3.6188
10:08:26|3.6188
10:08:27|3.6188
10:08:29|3.6188
10:08:29|3.6188
10:08:30|3.6188
10:08:31|3.6195
10:08:33|3.6195
10:08:34|3.6195
10:08:35|3.6195
10:08:39|3.6195
10:08:39|3.6195
10:08:41|3.6195
10:08:42|3.6204
10:08:43|3.6213
10:08:44|3.6213
10:08:45|3.6213
10:08:46|3.6213
10:08:47|3.6213
10:08:48|3.6213
10:08:49|3.6221
10:08:50|3.6235
10:08:51|3.6224
10:08:52|3.6222
10:08:53|3.6222
10:08:54|3.6207
10:08:55|3.6218
10:08:56|3.6213
10:08:58|3.6175
10:08:59|3.6175
10:09:00|3.617
10:09:00|3.6178
10:09:02|3.6175
10:09:03|3.618
10:09:05|3.618
10:09:05|3.618
10:09:07|3.6196
10:09:08|3.6196
10:09:09|3.6196
10:09:10|3.6196
10:09:11|3.6196
10:09:12|3.6196
10:09:13|3.6196
10:09:14|3.6196
10:09:15|3.6201
10:09:16|3.6191
10:09:18|3.62
10:09:19|3.62
10:09:20|3.62
10:09:21|3.62
10:09:21|3.62
10:09:23|3.62
10:09:25|3.62
10:09:25|3.62
10:09:26|3.6212
10:09:27|3.6212
10:09:29|3.6206
10:09:29|3.6206
10:09:31|3.6206
10:09:32|3.6206
10:09:33|3.6186
10:09:34|3.6177
10:09:36|3.6188
10:09:36|3.6188
10:09:37|3.6188
10:09:38|3.6175
10:09:39|3.6175
10:09:40|3.6175
10:09:41|3.6175
10:09:42|3.6175
10:09:43|3.6175
10:09:44|3.6177
10:09:46|3.6177
10:09:46|3.6177
10:09:47|3.6177
10:09:48|3.6177
10:09:49|3.618
10:09:51|3.6165
10:09:52|3.6165
10:09:53|3.6165
10:09:54|3.6165
10:09:55|3.6165
10:09:56|3.6165
10:09:57|3.6133
10:09:58|3.6133
10:10:00|3.6175
10:10:00|3.6181
10:10:01|3.62
10:10:02|3.619
10:10:03|3.619
10:10:05|3.619
10:10:06|3.6179
10:10:06|3.6179
10:10:08|3.6168
10:10:09|3.6168
10:10:10|3.6155
10:10:11|3.6177
10:10:12|3.6177
10:10:13|3.6177
10:10:13|3.6164
10:10:15|3.6164
10:10:16|3.6164
10:10:17|3.6151
10:10:18|3.6132
10:10:19|3.6132
10:10:21|3.6132
10:10:22|3.6132
10:10:23|3.6123
10:10:24|3.6108
10:10:26|3.6108
10:10:26|3.6108
10:10:27|3.6108
10:10:29|3.6108
10:10:30|3.6107
10:10:30|3.6107
10:10:32|3.6107
10:10:32|3.6117
10:10:33|3.6117
10:10:39|3.6117
10:10:39|3.6117
10:10:40|3.6115
10:10:41|3.6115
10:10:42|3.6115
10:10:43|3.6115
10:10:44|3.6133
10:10:45|3.6133
10:10:46|3.6133
10:10:47|3.6113
10:10:48|3.6113
10:10:49|3.6113
10:10:50|3.6114
10:10:51|3.6114
10:10:52|3.6097
10:10:53|3.6097
10:10:54|3.6097
10:10:55|3.6082
10:10:56|3.6083
10:10:57|3.6083
10:10:59|3.6098
10:11:00|3.6098
10:11:01|3.6098
10:11:03|3.6118
10:11:03|3.6118
10:11:04|3.6101
10:11:05|3.6101
10:11:06|3.6101
10:11:07|3.6101
10:11:08|3.6101
10:11:10|3.6101
10:11:10|3.6086
10:11:12|3.6086
10:11:13|3.6084
10:11:13|3.6084
10:11:14|3.6084
10:11:16|3.6053
10:11:17|3.6053
10:11:18|3.6041
10:11:18|3.6041
10:11:20|3.6038
10:11:21|3.6038
10:11:22|3.6038
10:11:23|3.604
10:11:24|3.604
10:11:25|3.6031
10:11:26|3.6034
10:11:27|3.6034
10:11:28|3.6013
10:11:29|3.5987
10:11:30|3.6006
10:11:31|3.6006
10:11:32|3.6003
10:11:33|3.6003
10:11:34|3.6003
10:11:35|3.6003
10:11:36|3.6054
10:11:37|3.6054
10:11:38|3.61
10:11:39|3.6123
10:11:40|3.6123
10:11:41|3.6137
10:11:42|3.6169
10:11:43|3.615
10:11:44|3.6157
10:11:45|3.6157
10:11:46|3.6157
10:11:47|3.6165
10:11:48|3.6165
10:11:50|3.6165
10:11:50|3.6165
10:11:51|3.6133
10:11:52|3.6123
10:11:53|3.6109
10:11:54|3.6109
10:11:56|3.6109
10:11:57|3.6109
10:11:58|3.6081
10:11:58|3.6081
10:12:00|3.6081
10:12:01|3.6081
10:12:02|3.609
10:12:03|3.6068
10:12:03|3.6068
10:12:04|3.6099
10:12:06|3.6099
10:12:07|3.609
10:12:08|3.609
10:12:09|3.6102
10:12:10|3.6107
10:12:11|3.6116
10:12:12|3.6117
10:12:13|3.6127
10:12:14|3.6127
10:12:15|3.6127
10:12:16|3.614
10:12:17|3.6152
10:12:18|3.6146
10:12:19|3.6146
10:12:20|3.6139
10:12:21|3.6139
10:12:22|3.6166
10:12:23|3.6166
10:12:24|3.6166
10:12:26|3.6166
10:12:27|3.6153
10:12:29|3.6153
10:12:30|3.6169
10:12:31|3.6169
10:12:31|3.6169
10:12:32|3.6177
10:12:33|3.6177
10:12:35|3.6177
10:12:36|3.6177
10:12:37|3.6164
10:12:38|3.6164
10:12:39|3.6095
10:12:40|3.6087
10:12:42|3.6088
10:12:42|3.6088
10:12:43|3.6103
10:12:45|3.6103
10:12:46|3.6103
10:12:47|3.6126
10:12:48|3.6126
10:12:49|3.6126
10:12:50|3.6126
10:12:51|3.6108
10:12:52|3.6129
10:12:53|3.6129
10:12:53|3.6129
10:12:55|3.6129
10:12:56|3.6134
10:12:57|3.613
10:12:58|3.613
10:12:59|3.613
10:13:00|3.613
10:13:01|3.6129
10:13:02|3.6134
10:13:03|3.6134
10:13:04|3.6123
10:13:05|3.6105
10:13:06|3.6105
10:13:07|3.6105
10:13:08|3.6104
10:13:09|3.6097
10:13:10|3.6097
10:13:11|3.6097
10:13:13|3.6096
10:13:13|3.6096
10:13:14|3.6099
10:13:15|3.6096
10:13:16|3.6089
10:13:18|3.6086
10:13:19|3.6086
10:13:21|3.6083
10:13:22|3.6083
10:13:24|3.6088
10:13:24|3.6073
10:13:25|3.6073
10:13:27|3.6078
10:13:28|3.6066
10:13:29|3.6066
10:13:30|3.6043
10:13:30|3.6043
10:13:33|3.6043
10:13:33|3.6041
10:13:34|3.6041
10:13:35|3.6041
10:13:36|3.6047
10:13:38|3.6047
10:13:39|3.6045
10:13:40|3.6045
10:13:42|3.6045
10:13:42|3.6045
10:13:43|3.6045
10:13:44|3.6073
10:13:45|3.6073
10:13:46|3.6073
10:13:47|3.6073
10:13:48|3.6073
10:13:49|3.6078
10:13:50|3.6078
10:13:52|3.6095
10:13:53|3.6087
10:13:54|3.6087
10:13:55|3.6087
10:13:56|3.6087
10:13:57|3.6087
10:13:58|3.6087
10:13:59|3.6087
10:14:00|3.6065
10:14:02|3.6065
10:14:02|3.6065
10:14:03|3.6065
10:14:04|3.6065
10:14:06|3.6065
10:14:06|3.6067
10:14:07|3.6067
10:14:09|3.6067
10:14:10|3.6067
10:14:11|3.6067
10:14:12|3.6067
10:14:13|3.6067
10:14:14|3.6057
10:14:15|3.604
10:14:16|3.604
10:14:17|3.604
10:14:19|3.604
10:14:20|3.604
10:14:21|3.6034
10:14:22|3.6034
10:14:23|3.6034
10:14:24|3.6034
10:14:25|3.6031
10:14:26|3.6031
10:14:26|3.6031
10:14:28|3.6031
10:14:29|3.6031
10:14:30|3.6031
10:14:31|3.6041
10:14:33|3.6031
10:14:33|3.6031
10:14:35|3.602
10:14:36|3.602
10:14:37|3.602
10:14:37|3.602
10:14:39|3.602
10:14:40|3.602
10:14:41|3.602
10:14:43|3.6051
10:14:43|3.6051
10:14:44|3.6051
10:14:45|3.6049
10:14:46|3.6014
10:14:47|3.6035
10:14:48|3.6034
10:14:49|3.6034
10:14:50|3.6034
10:14:51|3.6043
10:14:52|3.6052
10:14:53|3.6052
10:14:54|3.6052
10:14:55|3.6052
10:14:56|3.6052
10:14:57|3.606
10:14:58|3.606
10:14:59|3.6086
10:15:01|3.6088
10:15:02|3.6068
10:15:04|3.6068
10:15:04|3.6068
10:15:06|3.6068
10:15:07|3.6017
10:15:08|3.602
10:15:10|3.603
10:15:10|3.603
10:15:12|3.6035
10:15:13|3.6035
10:15:14|3.6035
10:15:15|3.6068
10:15:16|3.6093
10:15:17|3.6093
10:15:19|3.6092
10:15:19|3.6092
10:15:20|3.6094
10:15:22|3.6077
10:15:23|3.6077
10:15:24|3.6077
10:15:25|3.6077
10:15:26|3.6077
10:15:28|3.6075
10:15:28|3.6075
10:15:29|3.6088
10:15:30|3.6088
10:15:32|3.6103
10:15:33|3.61
10:15:35|3.6102
10:15:35|3.6102
10:15:36|3.6102
10:15:38|3.6108
10:15:39|3.6108
10:15:41|3.6108
10:15:42|3.6101
10:15:43|3.6088
10:15:49|3.6134
10:15:50|3.6109
10:15:50|3.6097
10:15:51|3.6097
10:15:52|3.6076
10:15:53|3.6095
10:15:54|3.6085
10:15:56|3.6085
10:15:57|3.6082
10:15:58|3.6082
10:15:59|3.6086
10:16:00|3.6082
10:16:01|3.6082
10:16:02|3.6082
10:16:03|3.6096
10:16:04|3.6082
10:16:05|3.6097
10:16:06|3.6097
10:16:08|3.6097
10:16:09|3.6097
10:16:10|3.6097
10:16:10|3.6097
10:16:12|3.6097
10:16:12|3.609
10:16:14|3.609
10:16:15|3.6072
10:16:16|3.6072
10:16:17|3.6088
10:16:18|3.607
10:16:19|3.607
10:16:20|3.607
10:16:21|3.607
10:16:22|3.6061
10:16:24|3.6061
10:16:24|3.6052
10:16:25|3.6052
10:16:27|3.6052
10:16:28|3.6021
10:16:29|3.6043
10:16:29|3.605
10:16:35|3.6045
10:16:36|3.606
10:16:37|3.606
10:16:39|3.606
10:16:39|3.606
10:16:40|3.606
10:16:41|3.606
10:16:42|3.606
10:16:43|3.606
10:16:44|3.606
10:16:45|3.606
10:16:46|3.606
10:16:47|3.606
10:16:48|3.6052
10:16:49|3.6033
10:16:50|3.605
10:16:51|3.605
10:16:52|3.6085
10:16:53|3.6085
10:16:54|3.6085
10:16:55|3.6085
10:16:56|3.608
10:16:57|3.608
10:16:58|3.608
10:16:59|3.607
10:17:00|3.607
10:17:01|3.607
10:17:02|3.607
10:17:03|3.607
10:17:04|3.607
10:17:06|3.6047
10:17:08|3.6034
10:17:08|3.6034
10:17:09|3.6034
10:17:10|3.6034
10:17:11|3.6034
10:17:12|3.6046
10:17:13|3.6046
10:17:14|3.6046
10:17:15|3.6033
10:17:16|3.6028
10:17:17|3.6028
10:17:18|3.6028
10:17:19|3.6028
10:17:20|3.6028
10:17:21|3.6008
10:17:22|3.6008
10:17:24|3.6012
10:17:25|3.6012
10:17:27|3.6002
10:17:27|3.6009
10:17:29|3.6009
10:17:30|3.6009
10:17:31|3.6008
10:17:32|3.6001
10:17:33|3.6001
10:17:34|3.6009
10:17:35|3.5982
10:17:36|3.5982
10:17:37|3.5982
10:17:38|3.5982
10:17:39|3.5982
10:17:40|3.5982
10:17:41|3.5982
10:17:42|3.5985
10:17:43|3.5985
10:17:44|3.5969
10:17:45|3.5969
10:17:46|3.5977
10:17:47|3.5977
10:17:48|3.5977
10:17:49|3.597
10:17:50|3.597
10:17:51|3.597
10:17:52|3.597
10:17:53|3.5963
10:17:54|3.5963
10:17:55|3.5962
10:17:56|3.5962
10:17:57|3.5979
10:17:58|3.5979
10:17:59|3.5979
10:18:00|3.5978
10:18:01|3.5978
10:18:02|3.599
10:18:03|3.6022
10:18:05|3.6043
10:18:05|3.6043
10:18:07|3.605
10:18:08|3.6053
10:18:09|3.6053
10:18:10|3.6053
10:18:11|3.6036
10:18:12|3.6036
10:18:13|3.6036
10:18:14|3.6036
10:18:15|3.6036
10:18:16|3.6036
10:18:17|3.6036
10:18:18|3.6047
10:18:19|3.6052
10:18:20|3.6052
10:18:21|3.6047
10:18:22|3.6047
10:18:23|3.6053
10:18:24|3.6053
10:18:25|3.6064
10:18:26|3.6052
10:18:27|3.6052
10:18:28|3.6063
10:18:29|3.6063
10:18:30|3.6063
10:18:31|3.6063
10:18:32|3.6063
10:18:34|3.6063
10:18:35|3.6053
10:18:36|3.6053
10:18:37|3.6061
10:18:39|3.6087
10:18:39|3.6087
10:18:41|3.61
10:18:41|3.6118
10:18:43|3.6118
10:18:43|3.6118
10:18:44|3.6108
10:18:46|3.6098
10:18:47|3.6098
10:18:48|3.6118
10:18:48|3.6133
10:18:49|3.6133
10:18:51|3.6133
10:18:51|3.6133
10:18:53|3.6133
10:18:54|3.6136
10:18:56|3.6136
10:18:56|3.6136
10:18:57|3.6136
10:18:58|3.6126
10:18:59|3.6126
10:19:01|3.609
10:19:02|3.6085
10:19:03|3.6114
10:19:04|3.6099
10:19:05|3.6099
10:19:06|3.6099
10:19:07|3.6116
10:19:08|3.6116
10:19:10|3.6116
10:19:10|3.6116
10:19:11|3.6116
10:19:12|3.6121
10:19:13|3.6121
10:19:14|3.6121
10:19:15|3.6121
10:19:16|3.6121
10:19:17|3.6121
10:19:18|3.6121
10:19:19|3.6106
10:19:21|3.6106
10:19:21|3.6106
10:19:22|3.6106
10:19:24|3.6134
10:19:25|3.6134
10:19:26|3.6128
10:19:27|3.614
10:19:28|3.615
10:19:29|3.615
10:19:30|3.6109
10:19:31|3.6122
10:19:32|3.6122
10:19:34|3.6134
10:19:35|3.6107
10:19:36|3.6107
10:19:37|3.6107
10:19:38|3.6107
10:19:39|3.6107
10:19:40|3.6107
10:19:41|3.6096
10:19:42|3.6096
10:19:44|3.6084
10:19:44|3.6085
10:19:46|3.6085
10:19:47|3.6085
10:19:47|3.6085
10:19:49|3.6093
10:19:50|3.6093
10:19:51|3.6093
10:19:52|3.6107
10:19:53|3.6107
10:19:54|3.6107
10:19:54|3.6107
10:19:55|3.6133
10:19:56|3.6133
10:19:58|3.6133
10:19:58|3.614
10:20:00|3.614
10:20:00|3.6127
10:20:02|3.6112
10:20:02|3.6104
10:20:03|3.6085
10:20:04|3.6083
10:20:06|3.6083
10:20:07|3.6081
10:20:08|3.6081
10:20:10|3.6079
10:20:10|3.6067
10:20:11|3.6067
10:20:13|3.608
10:20:13|3.608
10:20:14|3.608
10:20:15|3.608
10:20:16|3.608
10:20:17|3.608
10:20:18|3.608
10:20:20|3.608
10:20:21|3.608
10:20:22|3.608
10:20:23|3.608
10:20:24|3.6109
10:20:26|3.6108
10:20:26|3.6109
10:20:28|3.6109
10:20:30|3.6127
10:20:31|3.6119
10:20:32|3.6119
10:20:33|3.6119
10:20:34|3.6125
10:20:35|3.6125
10:20:36|3.6142
10:20:37|3.6142
10:20:38|3.6142
10:20:39|3.6142
10:20:40|3.6142
10:20:41|3.6142
10:20:42|3.6142
10:20:43|3.6137
10:20:44|3.615
10:20:45|3.615
10:20:46|3.615
10:20:47|3.615
10:20:48|3.6142
10:20:49|3.6142
10:20:50|3.6142
10:20:51|3.6163
10:20:52|3.6149
10:20:53|3.6167
10:20:54|3.6156
10:20:55|3.6156
10:20:56|3.6156
10:20:57|3.6146
10:20:58|3.6138
10:20:59|3.6138
10:21:00|3.6138
10:21:01|3.6156
10:21:02|3.6156
10:21:04|3.6151
10:21:04|3.6151
10:21:06|3.6136
10:21:07|3.6136
10:21:08|3.6136
10:21:08|3.6136
10:21:10|3.6136
10:21:11|3.6136
10:21:13|3.6106
10:21:13|3.6094
10:21:15|3.6094
10:21:16|3.6094
10:21:17|3.6085
10:21:18|3.6085
10:21:20|3.6085
10:21:21|3.6085
10:21:21|3.6085
10:21:23|3.609
10:21:24|3.609
10:21:24|3.609
10:21:26|3.609
10:21:28|3.609
10:21:29|3.609
10:21:31|3.609
10:21:31|3.609
10:21:33|3.609
10:21:33|3.609
10:21:35|3.6081
10:21:35|3.6071
10:21:37|3.6071
10:21:38|3.6071
10:21:39|3.6071
10:21:40|3.6071
10:21:41|3.6062
10:21:42|3.6062
10:21:43|3.6047
10:21:44|3.606
10:21:45|3.606
10:21:46|3.606
10:21:47|3.605
10:21:48|3.605
10:21:49|3.605
10:21:51|3.6049
10:21:51|3.604
10:21:52|3.604
10:21:53|3.604
10:21:55|3.6028
10:21:56|3.6028
10:21:57|3.6028
10:21:58|3.6032
10:21:59|3.6032
10:22:01|3.6032
10:22:02|3.6032
10:22:04|3.603
10:22:05|3.603
10:22:06|3.603
10:22:07|3.6041
10:22:08|3.6041
10:22:09|3.6046
10:22:11|3.6046
10:22:12|3.6049
10:22:13|3.6049
10:22:14|3.6049
10:22:15|3.6049
10:22:16|3.6049
10:22:17|3.6049
10:22:18|3.6049
10:22:19|3.6049
10:22:20|3.6049
10:22:21|3.6051
10:22:22|3.6038
10:22:23|3.6038
10:22:24|3.6038
10:22:25|3.6038
10:22:26|3.6038
10:22:27|3.6038
10:22:28|3.6038
10:22:30|3.6041
10:22:30|3.6041
10:22:31|3.6036
10:22:32|3.6036
10:22:33|3.6036
10:22:34|3.6036
10:22:36|3.6036
10:22:37|3.6037
10:22:38|3.6037
10:22:39|3.6037
10:22:40|3.6037
10:22:41|3.6037
10:22:42|3.6037
10:22:43|3.6037
10:22:44|3.606
10:22:45|3.606
10:22:46|3.606
10:22:46|3.606
10:22:48|3.606
10:22:49|3.606
10:22:50|3.606
10:22:51|3.606
10:22:52|3.606
10:22:54|3.606
10:22:54|3.6042
10:22:56|3.6042
10:22:56|3.6042
10:22:57|3.6042
10:22:58|3.6042
10:23:00|3.6042
10:23:00|3.6041
10:23:02|3.6041
10:23:03|3.6041
10:23:04|3.6041
10:23:05|3.6041
10:23:06|3.6041
10:23:07|3.6041
10:23:09|3.6041
10:23:09|3.6054
10:23:10|3.6054
10:23:11|3.6054
10:23:13|3.6054
10:23:13|3.6054
10:23:14|3.6054
10:23:15|3.6054
10:23:17|3.6016
10:23:18|3.6011
10:23:19|3.6011
10:23:20|3.6011
10:23:21|3.6011
10:23:22|3.6011
10:23:22|3.6009
10:23:24|3.6009
10:23:25|3.603
10:23:25|3.6047
10:23:27|3.6051
10:23:28|3.6051
10:23:29|3.6058
10:23:30|3.6058
10:23:31|3.6058
10:23:32|3.6058
10:23:34|3.6043
10:23:35|3.6043
10:23:36|3.6043
10:23:37|3.6043
10:23:38|3.6021
10:23:39|3.6021
10:23:40|3.6021
10:23:41|3.6014
10:23:42|3.6014
10:23:43|3.6014
10:23:44|3.6035
10:23:45|3.6035
10:23:46|3.6035
10:23:47|3.6035
10:23:48|3.6035
10:23:49|3.6035
10:23:51|3.6035
10:23:52|3.6035
10:23:54|3.6035
10:23:54|3.6035
10:23:55|3.6035
10:23:56|3.6011
10:23:57|3.6011
10:23:58|3.6003
10:23:59|3.6003
10:24:00|3.6003
10:24:01|3.5992
10:24:02|3.5992
10:24:03|3.5992
10:24:04|3.5992
10:24:05|3.6009
10:24:06|3.6031
10:24:08|3.6033
10:24:08|3.6033
10:24:09|3.6004
10:24:11|3.6004
10:24:12|3.6004
10:24:12|3.6004
10:24:13|3.6049
10:24:15|3.6068
10:24:16|3.6068
10:24:17|3.6082
10:24:18|3.6076
10:24:19|3.6078
10:24:21|3.6078
10:24:21|3.6078
10:24:22|3.6078
10:24:24|3.6044
10:24:25|3.6044
10:24:25|3.6044
10:24:26|3.6044
10:24:28|3.6044
10:24:29|3.6044
10:24:31|3.6044
10:24:32|3.6044
10:24:33|3.6044
10:24:34|3.6044
10:24:35|3.6044
10:24:37|3.6044
10:24:38|3.6044
10:24:38|3.6049
10:24:40|3.6049
10:24:41|3.6049
10:24:42|3.6049
10:24:44|3.6012
10:24:45|3.6012
10:24:46|3.6012
10:24:47|3.6026
10:24:48|3.6026
10:24:49|3.6026
10:24:50|3.6026
10:24:51|3.6024
10:24:52|3.6024
10:24:53|3.6024
10:24:54|3.6024
10:24:55|3.6045
10:24:56|3.6034
10:24:57|3.6034
10:24:58|3.6034
10:24:59|3.6034
10:25:00|3.6034
10:25:01|3.6034
10:25:02|3.6029
10:25:03|3.6029
10:25:04|3.6029
10:25:05|3.6029
10:25:06|3.6029
10:25:07|3.6029
10:25:08|3.6029
10:25:09|3.6029
10:25:10|3.6029
10:25:11|3.6029
10:25:13|3.6029
10:25:13|3.6034
10:25:14|3.6049
10:25:16|3.6049
10:25:17|3.6021
10:25:18|3.6014
10:25:19|3.601
10:25:20|3.601
10:25:21|3.601
10:25:22|3.601
10:25:23|3.601
10:25:24|3.601
10:25:25|3.601
10:25:26|3.601
10:25:27|3.601
10:25:29|3.6
10:25:30|3.6
10:25:32|3.6
10:25:32|3.6
10:25:34|3.6
10:25:35|3.6
10:25:36|3.6
10:25:37|3.5972
10:25:38|3.5972
10:25:40|3.5972
10:25:41|3.5978
10:25:42|3.5983
10:25:43|3.5975
10:25:44|3.5975
10:25:45|3.5975
10:25:45|3.5975
10:25:46|3.5975
10:25:47|3.5975
10:25:48|3.5975
10:25:50|3.5975
10:25:51|3.5975
10:25:51|3.5967
10:25:53|3.5954
10:25:54|3.5952
10:25:54|3.5948
10:25:55|3.5832
10:25:57|3.5776
10:25:58|3.5783
10:25:59|3.5751
10:26:00|3.5774
10:26:02|3.5752
10:26:02|3.5769
10:26:03|3.579
10:26:04|3.5799
10:26:05|3.5799
10:26:06|3.5799
10:26:07|3.5796
10:26:08|3.5783
10:26:10|3.5783
10:26:11|3.577
10:26:12|3.5762
10:26:13|3.5762
10:26:14|3.5762
10:26:16|3.5777
10:26:18|3.5759
10:26:18|3.5759
10:26:19|3.5749
10:26:21|3.5749
10:26:21|3.5731
10:26:22|3.5726
10:26:23|3.5692
10:26:25|3.5675
10:26:26|3.5661
10:26:27|3.5613
10:26:28|3.5637
10:26:29|3.5621
10:26:30|3.5629
10:26:31|3.5622
10:26:32|3.5592
10:26:33|3.5601
10:26:35|3.5597
10:26:35|3.5597
10:26:36|3.5615
10:26:37|3.5578
10:26:38|3.5578
10:26:39|3.5596
10:26:41|3.5634
10:26:42|3.562
10:26:43|3.5647
10:26:43|3.5647
10:26:45|3.5663
10:26:45|3.5663
10:26:47|3.566
10:26:48|3.564
10:26:49|3.5633
10:26:50|3.5621
10:26:51|3.5621
10:26:52|3.5613
10:27:06|3.5597
10:27:07|3.5562
10:27:08|3.5549
10:27:09|3.5556
10:27:10|3.5564
10:27:11|3.5544
10:27:12|3.5547
10:27:13|3.5515
10:27:14|3.5497
10:27:15|3.5488
10:27:16|3.5484
10:27:17|3.5472
10:27:18|3.5461
10:27:19|3.5434
10:27:20|3.5468
10:27:21|3.5461
10:27:22|3.5444
10:27:23|3.5449
10:27:24|3.5471
10:27:25|3.5464
10:27:26|3.5472
10:27:27|3.5469
10:27:28|3.5488
10:27:29|3.5474
10:27:30|3.5474
10:27:32|3.5429
10:27:32|3.5445
10:27:33|3.5452
10:27:35|3.5441
10:27:36|3.5433
10:27:37|3.5433
10:27:38|3.5446
10:27:38|3.5434
10:27:40|3.5427
10:27:41|3.5427
10:27:42|3.5431
10:27:42|3.5404
10:27:43|3.5412
10:27:45|3.5412
10:27:45|3.5419
10:27:47|3.5419
10:27:49|3.542
10:27:49|3.5411
10:27:50|3.5404
10:27:51|3.5404
10:27:53|3.542
10:27:53|3.5454
10:27:54|3.5475
10:27:55|3.5476
10:27:57|3.546
10:27:59|3.547
10:27:59|3.5468
10:28:00|3.5446
10:28:01|3.5443
10:28:02|3.5407
10:28:03|3.5415
10:28:04|3.5405
10:28:05|3.5427
10:28:06|3.5415
10:28:07|3.5425
10:28:08|3.5425
10:28:09|3.5425
10:28:10|3.5401
10:28:11|3.5426
10:28:12|3.5426
10:28:13|3.5426
10:28:14|3.544
10:28:15|3.5456
10:28:17|3.5437
10:28:18|3.5399
10:28:19|3.5418
10:28:20|3.5418
10:28:21|3.5399
10:28:23|3.5432
10:28:23|3.5414
10:28:24|3.5414
10:28:25|3.5403
10:28:26|3.5412
10:28:27|3.5412
10:28:28|3.5412
10:28:29|3.5412
10:28:30|3.5392
10:28:32|3.5387
10:28:33|3.5409
10:28:35|3.541
10:28:36|3.5375
10:28:37|3.5375
10:28:39|3.54
10:28:40|3.5408
10:28:41|3.5415
10:28:42|3.5424
10:28:43|3.5426
10:28:44|3.5448
10:28:45|3.5442
10:28:46|3.5432
10:28:47|3.5426
10:28:48|3.5426
10:28:49|3.5469
10:28:50|3.5487
10:28:51|3.5487
10:28:52|3.5495
10:28:53|3.5495
10:28:54|3.5495
10:28:55|3.5495
10:28:56|3.5495
10:28:57|3.5495
10:28:58|3.5494
10:28:59|3.5504
10:29:00|3.5504
10:29:01|3.5504
10:29:02|3.5481
10:29:04|3.5486
10:29:04|3.5486
10:29:06|3.5486
10:29:06|3.5481
10:29:07|3.5478
10:29:09|3.5478
10:29:10|3.5485
10:29:11|3.5485
10:29:12|3.5507
10:29:13|3.5485
10:29:14|3.5485
10:29:15|3.5498
10:29:16|3.5498
10:29:17|3.5527
10:29:18|3.5521
10:29:20|3.556
10:29:21|3.5553
10:29:21|3.5563
10:29:22|3.5563
10:29:23|3.5565
10:29:24|3.5565
10:29:26|3.5566
10:29:26|3.5531
10:29:27|3.5508
10:29:28|3.5507
10:29:29|3.5506
10:29:30|3.5485
10:29:32|3.5485
10:29:33|3.548
10:29:34|3.5485
10:29:35|3.5519
10:29:36|3.5518
10:29:38|3.555
10:29:38|3.555
10:29:39|3.555
10:29:40|3.5553
10:29:41|3.5558
10:29:42|3.5581
10:29:43|3.5585
10:29:44|3.5565
10:29:45|3.5565
10:29:46|3.5552
10:29:48|3.5552
10:29:48|3.5553
10:29:50|3.5549
10:29:51|3.5551
10:29:52|3.5551
10:29:53|3.5551
10:29:54|3.5551
10:29:55|3.5525
10:29:56|3.5524
10:29:57|3.5516
10:29:58|3.5525
10:29:59|3.5547
10:30:00|3.5547
10:30:01|3.5547
10:30:03|3.555
10:30:03|3.555
10:30:05|3.5523
10:30:06|3.554
10:30:07|3.554
10:30:08|3.554
10:30:09|3.554
10:30:10|3.554
10:30:10|3.554
10:30:12|3.554
10:30:13|3.554
10:30:14|3.555
10:30:15|3.5562
10:30:16|3.5592
10:30:17|3.5592
10:30:18|3.5592
10:30:19|3.5582
10:30:21|3.5593
10:30:22|3.5604
10:30:23|3.5603
10:30:24|3.5595
10:30:25|3.5584
10:30:26|3.5584
10:30:28|3.5595
10:30:28|3.5595
10:30:29|3.5595
10:30:30|3.5595
10:30:31|3.5595
10:30:32|3.5595
10:30:34|3.5595
10:30:35|3.5595
10:30:36|3.5601
10:30:37|3.5601
10:30:38|3.5585
10:30:40|3.5585
10:30:40|3.5583
10:30:41|3.5597
10:30:43|3.5617
10:30:45|3.5617
10:30:46|3.5617
10:30:47|3.5617
10:30:48|3.5611
10:30:49|3.5611
10:30:50|3.5611
10:30:51|3.5611
10:30:52|3.559
10:30:53|3.559
10:30:54|3.559
10:30:54|3.559
10:30:56|3.559
10:30:57|3.5581
10:30:58|3.5581
10:30:59|3.5581
10:31:00|3.5568
10:31:01|3.5582
10:31:02|3.5592
10:31:04|3.5592
10:31:04|3.5592
10:31:05|3.5552
10:31:06|3.5558
10:31:07|3.5558
10:31:09|3.5567
10:31:09|3.5567
10:31:11|3.5567
10:31:11|3.5567
10:31:13|3.5543
10:31:14|3.5552
10:31:15|3.5553
10:31:15|3.5552
10:31:16|3.5545
10:31:18|3.5545
10:31:18|3.5545
10:31:20|3.5536
10:31:20|3.5534
10:31:22|3.5517
10:31:23|3.5497
10:31:24|3.5497
10:31:25|3.552
10:31:26|3.55
10:31:27|3.5495
10:31:28|3.5495
10:31:29|3.5495
10:31:30|3.5495
10:31:31|3.5495
10:31:32|3.5496
10:31:33|3.5492
10:31:34|3.5486
10:31:35|3.5449
10:31:36|3.5449
10:31:37|3.5446
10:31:38|3.5446
10:31:39|3.5446
10:31:41|3.5432
10:31:42|3.5429
10:31:43|3.5429
10:31:44|3.5429
10:31:45|3.5429
10:31:46|3.545
10:31:47|3.5446
10:31:48|3.5446
10:31:49|3.5446
10:31:50|3.5446
10:31:52|3.5457
10:31:53|3.5461
10:31:54|3.5448
10:31:54|3.5448
10:31:56|3.5417
10:31:57|3.5417
10:31:58|3.5417
10:31:59|3.5417
10:32:00|3.5443
10:32:02|3.5462
10:32:02|3.5462
10:32:03|3.5462
10:32:04|3.5462
10:32:05|3.5462
10:32:06|3.5466
10:32:07|3.5466
10:32:08|3.5455
10:32:09|3.5455
10:32:10|3.5452
10:32:11|3.545
10:32:12|3.545
10:32:13|3.5439
10:32:15|3.5438
10:32:16|3.5438
10:32:17|3.5482
10:32:18|3.5471
10:32:19|3.5484
10:32:20|3.5484
10:32:21|3.549
10:32:22|3.5508
10:32:24|3.5508
10:32:27|3.5508
10:32:28|3.5502
10:32:29|3.5528
10:32:30|3.5528
10:32:30|3.5528
10:32:32|3.5528
10:32:33|3.5528
10:32:34|3.5528
10:32:35|3.5528
10:32:36|3.5522
10:32:38|3.5527
10:32:39|3.5527
10:32:40|3.5522
10:32:40|3.5521
10:32:42|3.5529
10:32:42|3.5544
10:32:43|3.5512
10:32:45|3.5538
10:32:46|3.555
10:32:46|3.5544
10:32:47|3.5528
10:32:48|3.5521
10:32:49|3.5524
10:32:50|3.5524
10:32:51|3.5535
10:32:52|3.5535
10:32:53|3.5535
10:32:54|3.5535
10:32:55|3.5535
10:32:56|3.5535
10:32:57|3.5554
10:32:59|3.5545
10:33:01|3.5545
10:33:01|3.5545
10:33:03|3.5525
10:33:04|3.5525
10:33:05|3.5525
10:33:06|3.5525
10:33:07|3.5551
10:33:08|3.5551
10:33:09|3.5565
10:33:10|3.5563
10:33:11|3.5566
10:33:12|3.5559
10:33:13|3.5559
10:33:14|3.5552
10:33:15|3.5525
10:33:16|3.5534
10:33:17|3.5525
10:33:18|3.5525
10:33:19|3.5525
10:33:19|3.5525
10:33:21|3.5515
10:33:22|3.5515
10:33:23|3.5515
10:33:24|3.5525
10:33:25|3.5525
10:33:26|3.5547
10:33:27|3.5547
10:33:28|3.5547
10:33:29|3.5547
10:33:30|3.5547
10:33:31|3.5547
10:33:32|3.5555
10:33:33|3.5555
10:33:34|3.5532
10:33:35|3.553
10:33:36|3.553
10:33:38|3.553
10:33:39|3.552
10:33:40|3.552
10:33:41|3.552
10:33:41|3.552
10:33:43|3.5532
10:33:44|3.5545
10:33:45|3.5545
10:33:46|3.5551
10:33:47|3.5552
10:33:48|3.5552
10:33:50|3.5553
10:33:51|3.5553
10:33:51|3.5553
10:33:53|3.5553
10:33:53|3.5553
10:33:55|3.5559
10:33:55|3.5553
10:33:56|3.5557
10:33:58|3.5572
10:33:59|3.5572
10:34:00|3.5572
10:34:01|3.5572
10:34:01|3.5572
10:34:03|3.5572
10:34:04|3.5574
10:34:05|3.5574
10:34:06|3.5574
10:34:07|3.5568
10:34:08|3.5568
10:34:09|3.5568
10:34:10|3.5585
10:34:10|3.5587
10:34:12|3.5587
10:34:13|3.5594
10:34:14|3.5594
10:34:15|3.5594
10:34:15|3.5594
10:34:17|3.5594
10:34:18|3.559
10:34:19|3.5574
10:34:20|3.5574
10:34:21|3.5538
10:34:22|3.5517
10:34:23|3.5517
10:34:24|3.5511
10:34:24|3.5511
10:34:25|3.5517
10:34:27|3.5517
10:34:29|3.5517
10:34:29|3.5523
10:34:30|3.5523
10:34:31|3.5521
10:34:32|3.5529
10:34:33|3.5529
10:34:34|3.5529
10:34:35|3.5483
10:34:37|3.5499
10:34:39|3.5499
10:34:40|3.5483
10:34:40|3.5471
10:34:41|3.5446
10:34:43|3.5423
10:34:44|3.5416
10:34:45|3.5447
10:34:46|3.5447
10:34:47|3.5426
10:34:48|3.5426
10:34:49|3.5426
10:34:50|3.5426
10:34:51|3.5391
10:34:52|3.5386
10:34:53|3.5405
10:34:54|3.5405
10:34:55|3.5401
10:34:56|3.5401
10:34:58|3.538
10:34:59|3.541
10:35:00|3.5411
10:35:01|3.5426
10:35:01|3.5415
10:35:04|3.5455
10:35:04|3.5446
10:35:05|3.5446
10:35:06|3.5436
10:35:07|3.5426
10:35:08|3.5426
10:35:09|3.5457
10:35:11|3.5443
10:35:12|3.5443
10:35:12|3.5444
10:35:14|3.5444
10:35:15|3.5427
10:35:16|3.5427
10:35:17|3.5427
10:35:18|3.543
10:35:19|3.543
10:35:20|3.5433
10:35:22|3.5433
10:35:23|3.5439
10:35:24|3.5434
10:35:25|3.5435
10:35:26|3.5435
10:35:27|3.543
10:35:29|3.5427
10:35:30|3.5427
10:35:31|3.5415
10:35:32|3.5427
10:35:33|3.5421
10:35:33|3.5413
10:35:35|3.5445
10:35:36|3.5414
10:35:37|3.5434
10:35:38|3.5414
10:35:40|3.5415
10:35:41|3.5448
10:35:42|3.5455
10:35:43|3.5455
10:35:45|3.5453
10:35:46|3.5453
10:35:47|3.5445
10:35:48|3.5445
10:35:49|3.5445
10:35:50|3.5444
10:35:51|3.5444
10:35:52|3.5444
10:35:53|3.5444
10:35:54|3.5444
10:35:55|3.5444
10:35:56|3.5445
10:35:57|3.5455
10:35:58|3.5481
10:35:58|3.547
10:36:00|3.55
10:36:01|3.551
10:36:03|3.551
10:36:03|3.5523
10:36:04|3.5523
10:36:05|3.5523
10:36:06|3.5531
10:36:07|3.5531
10:36:09|3.5541
10:36:10|3.5541
10:36:11|3.5564
10:36:12|3.5559
10:36:12|3.5559
10:36:14|3.556
10:36:15|3.5556
10:36:15|3.5556
10:36:17|3.5529
10:36:18|3.5507
10:36:19|3.5526
10:36:20|3.5526
10:36:21|3.5526
10:36:22|3.5526
10:36:23|3.5537
10:36:24|3.5537
10:36:26|3.5537
10:36:27|3.5537
10:36:27|3.5541
10:36:28|3.5541
10:36:29|3.5541
10:36:31|3.5541
10:36:32|3.5541
10:36:33|3.5541
10:36:35|3.5536
10:36:35|3.5536
10:36:37|3.5536
10:36:38|3.5536
10:36:39|3.5544
10:36:41|3.5545
10:36:41|3.5515
10:36:42|3.5526
10:36:43|3.5526
10:36:45|3.5526
10:36:46|3.5525
10:36:47|3.5539
10:36:48|3.555
10:36:50|3.5551
10:36:50|3.5556
10:36:51|3.5548
10:36:53|3.5548
10:36:53|3.5548
10:36:54|3.5548
10:36:55|3.5524
10:36:56|3.5507
10:36:58|3.5506
10:36:59|3.5506
10:37:00|3.5502
10:37:01|3.5502
10:37:02|3.5518
10:37:03|3.5549
10:37:04|3.5519
10:37:05|3.5519
10:37:06|3.5519
10:37:07|3.5519
10:37:09|3.5538
10:37:09|3.5547
10:37:10|3.5546
10:37:12|3.5539
10:37:12|3.5539
10:37:14|3.5539
10:37:15|3.5547
10:37:16|3.5549
10:37:17|3.5538
10:37:18|3.5551
10:37:19|3.5551
10:37:20|3.5551
10:37:21|3.5551
10:37:22|3.553
10:37:23|3.553
10:37:25|3.553
10:37:26|3.5501
10:37:27|3.5501
10:37:28|3.551
10:37:29|3.5531
10:37:30|3.554
10:37:31|3.554
10:37:32|3.555
10:37:33|3.5526
10:37:34|3.5526
10:37:35|3.5501
10:37:37|3.5522
10:37:37|3.5504
10:37:39|3.5503
10:37:40|3.5506
10:37:41|3.5533
10:37:42|3.5533
10:37:43|3.5491
10:37:45|3.5491
10:37:45|3.5491
10:37:47|3.5491
10:37:48|3.5491
10:37:48|3.5491
10:37:50|3.5501
10:37:50|3.5501
10:37:52|3.5501
10:37:53|3.5496
10:37:53|3.5496
10:37:54|3.5496
10:37:56|3.546
10:37:57|3.546
10:37:58|3.5451
10:38:00|3.5425
10:38:00|3.5412
10:38:01|3.5412
10:38:02|3.5423
10:38:03|3.5423
10:38:04|3.5423
10:38:05|3.5405
10:38:06|3.54
10:38:07|3.5423
10:38:09|3.5384
10:38:10|3.5384
10:38:11|3.5419
10:38:12|3.5423
10:38:13|3.5428
10:38:14|3.5428
10:38:15|3.5445
10:38:16|3.5418
10:38:17|3.5418
10:38:18|3.5418
10:38:19|3.5418
10:38:20|3.5427
10:38:21|3.5425
10:38:22|3.5425
10:38:23|3.5425
10:38:24|3.5423
10:38:25|3.5412
10:38:26|3.54
10:38:27|3.54
10:38:28|3.5399
10:38:29|3.5399
10:38:30|3.5382
10:38:32|3.5382
10:38:32|3.54
10:38:33|3.5381
10:38:34|3.54
10:38:35|3.5367
10:38:36|3.5375
10:38:37|3.5395
10:38:38|3.5395
10:38:39|3.5388
10:38:41|3.5384
10:38:41|3.5384
10:38:42|3.5384
10:38:43|3.5384
10:38:44|3.5381
10:38:46|3.5387
10:38:47|3.5367
10:38:48|3.5367
10:38:49|3.5353
10:38:50|3.5355
10:38:51|3.5367
10:38:52|3.5367
10:38:53|3.5371
10:38:54|3.5366
10:38:55|3.5367
10:38:56|3.5365
10:38:57|3.537
10:38:58|3.5368
10:38:59|3.5368
10:39:01|3.5364
10:39:01|3.5354
10:39:02|3.5354
10:39:04|3.535
10:39:05|3.5286
10:39:06|3.5231
10:39:06|3.5246
10:39:08|3.5241
10:39:09|3.5236
10:39:10|3.5245
10:39:11|3.5283
10:39:11|3.5286
10:39:12|3.5299
10:39:13|3.5299
10:39:14|3.5338
10:39:16|3.5334
10:39:17|3.5339
10:39:18|3.5339
10:39:19|3.5345
10:39:19|3.5339
10:39:21|3.5333
10:39:21|3.5341
10:39:22|3.5346
10:39:23|3.5356
10:39:25|3.5356
10:39:26|3.5339
10:39:28|3.5321
10:39:29|3.5293
10:39:30|3.5293
10:39:31|3.5293
10:39:32|3.5287
10:39:34|3.5284
10:39:34|3.529
10:39:35|3.529
10:39:36|3.529
10:39:37|3.5285
10:39:38|3.5284
10:39:40|3.5287
10:39:40|3.5312
10:39:41|3.5284
10:39:42|3.5284
10:39:44|3.5285
10:39:45|3.5284
10:39:46|3.5284
10:39:47|3.5257
10:39:48|3.5207
10:39:49|3.5199
10:39:51|3.5195
10:39:51|3.5217
10:39:52|3.5211
10:39:53|3.5211
10:39:54|3.519
10:39:56|3.5223
10:39:57|3.5227
10:39:58|3.5211
10:39:59|3.5204
10:39:59|3.5204
10:40:00|3.5204
10:40:02|3.5198
10:40:03|3.5198
10:40:04|3.5192
10:40:05|3.5211
10:40:06|3.5212
10:40:07|3.5198
10:40:09|3.5211
10:40:09|3.517
10:40:10|3.5172
10:40:11|3.5177
10:40:12|3.5179
10:40:14|3.5181
10:40:15|3.5197
10:40:16|3.5182
10:40:17|3.5175
10:40:18|3.5188
10:40:18|3.5175
10:40:20|3.5177
10:40:21|3.5166
10:40:21|3.5166
10:40:22|3.5166
10:40:23|3.5166
10:40:24|3.5162
10:40:26|3.5117
10:40:27|3.5138
10:40:29|3.5133
10:40:29|3.5137
10:40:30|3.5137
10:40:31|3.5149
10:40:33|3.5147
10:40:34|3.5165
10:40:34|3.5165
10:40:36|3.5165
10:40:37|3.5179
10:40:38|3.5188
10:40:39|3.5173
10:40:40|3.5172
10:40:41|3.5195
10:40:42|3.5195
10:40:43|3.5195
10:40:44|3.5189
10:40:46|3.5202
10:40:47|3.5194
10:40:48|3.5194
10:40:49|3.5193
10:40:51|3.5193
10:40:51|3.5193
10:40:53|3.5193
10:40:54|3.5192
10:40:55|3.5194
10:40:56|3.5194
10:40:57|3.5194
10:40:58|3.5209
10:40:59|3.5206
10:41:00|3.5206
10:41:02|3.5245
10:41:03|3.5244
10:41:04|3.5244
10:41:05|3.5244
10:41:06|3.5249
10:41:07|3.5263
10:41:07|3.5284
10:41:10|3.5234
10:41:10|3.5235
10:41:11|3.5246
10:41:12|3.5252
10:41:13|3.5247
10:41:15|3.5246
10:41:16|3.5246
10:41:17|3.5284
10:41:17|3.5271
10:41:18|3.5271
10:41:20|3.5271
10:41:21|3.5274
10:41:22|3.5255
10:41:23|3.5255
10:41:23|3.5255
10:41:25|3.5255
10:41:26|3.5259
10:41:27|3.523
10:41:28|3.5244
10:41:29|3.5243
10:41:30|3.5247
10:41:31|3.5247
10:41:32|3.5275
10:41:33|3.5265
10:41:34|3.5265
10:41:35|3.5286
10:41:36|3.5281
10:41:37|3.5281
10:41:38|3.5295
10:41:40|3.5305
10:41:40|3.5305
10:41:41|3.5299
10:41:42|3.5297
10:41:43|3.5315
10:41:44|3.5315
10:41:45|3.5315
10:41:47|3.5293
10:41:49|3.528
10:41:50|3.528
10:41:51|3.528
10:41:52|3.5281
10:41:53|3.5281
10:41:54|3.5343
10:41:55|3.5343
10:41:56|3.5297
10:41:57|3.5297
10:41:58|3.5297
10:42:00|3.5319
10:42:01|3.5309
10:42:02|3.5321
10:42:02|3.5321
10:42:03|3.5353
10:42:05|3.535
10:42:06|3.535
10:42:07|3.5393
10:42:08|3.538
10:42:09|3.5376
10:42:10|3.5376
10:42:11|3.5376
10:42:12|3.5376
10:42:13|3.5353
10:42:14|3.5353
10:42:15|3.5353
10:42:16|3.5353
10:42:17|3.5353
10:42:18|3.5353
10:42:19|3.5353
10:42:20|3.5353
10:42:21|3.5367
10:42:22|3.5367
10:42:23|3.5367
10:42:24|3.5359
10:42:25|3.5385
10:42:26|3.5385
10:42:27|3.5392
10:42:28|3.54
10:42:29|3.5403
10:42:30|3.5403
10:42:31|3.5403
10:42:32|3.5405
10:42:33|3.5408
10:42:34|3.5408
10:42:35|3.5408
10:42:36|3.5416
10:42:37|3.5423
10:42:38|3.5423
10:42:39|3.5413
10:42:40|3.5415
10:42:41|3.5411
10:42:42|3.5411
10:42:43|3.5411
10:42:44|3.5411
10:42:45|3.5411
10:42:47|3.5401
10:42:48|3.5401
10:42:49|3.5401
10:42:50|3.5401
10:42:52|3.5375
10:42:53|3.5399
10:42:54|3.54
10:42:55|3.54
10:42:56|3.5411
10:42:57|3.539
10:42:58|3.539
10:42:59|3.539
10:43:00|3.539
10:43:01|3.539
10:43:02|3.5397
10:43:03|3.5397
10:43:04|3.5398
10:43:05|3.5398
10:43:07|3.5398
10:43:07|3.5431
10:43:08|3.5431
10:43:09|3.5431
10:43:10|3.5374
10:43:11|3.5374
10:43:12|3.5373
10:43:13|3.5393
10:43:14|3.5393
10:43:15|3.5373
10:43:16|3.5381
10:43:18|3.5381
10:43:19|3.5373
10:43:20|3.5373
10:43:20|3.5373
10:43:22|3.5382
10:43:23|3.5382
10:43:24|3.5382
10:43:25|3.5382
10:43:26|3.539
10:43:27|3.5374
10:43:28|3.5373
10:43:29|3.5373
10:43:31|3.5373
10:43:31|3.5379
10:43:32|3.5371
10:43:33|3.5371
10:43:34|3.5371
10:43:35|3.5371
10:43:36|3.537
10:43:37|3.5372
10:43:38|3.5371
10:43:39|3.5362
10:43:40|3.5323
10:43:41|3.5327
10:43:42|3.5351
10:43:43|3.5351
10:43:44|3.5351
10:43:45|3.5351
10:43:47|3.5328
10:43:48|3.5323
10:43:50|3.5323
10:43:51|3.5312
10:43:52|3.5312
10:43:53|3.5312
10:43:55|3.5343
10:43:55|3.5356
10:43:57|3.5358
10:43:59|3.5358
10:44:00|3.5358
10:44:01|3.5358
10:44:03|3.5342
10:44:04|3.5342
10:44:05|3.5342
10:44:05|3.5335
10:44:07|3.5346
10:44:08|3.532
10:44:08|3.532
10:44:09|3.532
10:44:10|3.532
10:44:11|3.5328
10:44:13|3.535
10:44:13|3.5351
10:44:14|3.5351
10:44:15|3.5351
10:44:17|3.5351
10:44:17|3.5351
10:44:19|3.5333
10:44:20|3.5334
10:44:21|3.5334
10:44:21|3.5334
10:44:23|3.5334
10:44:23|3.5348
10:44:24|3.5337
10:44:25|3.5337
10:44:27|3.5349
10:44:27|3.5349
10:44:29|3.5347
10:44:30|3.5346
10:44:30|3.5346
10:44:31|3.536
10:44:33|3.536
10:44:33|3.536
10:44:34|3.536
10:44:35|3.536
10:44:37|3.536
10:44:37|3.5357
10:44:38|3.5365
10:44:39|3.5368
10:44:41|3.5368
10:44:42|3.5364
10:44:43|3.5364
10:44:44|3.5364
10:44:45|3.5364
10:44:46|3.5364
10:44:47|3.5368
10:44:49|3.539
10:44:49|3.5396
10:44:50|3.5396
10:44:51|3.5396
10:44:52|3.5392
10:44:53|3.537
10:44:54|3.5364
10:44:55|3.5364
10:44:56|3.5364
10:44:57|3.5364
10:44:58|3.5404
10:44:59|3.5405
10:45:00|3.5379
10:45:01|3.5406
10:45:02|3.5399
10:45:03|3.5399
10:45:04|3.5406
10:45:05|3.5406
10:45:06|3.5418
10:45:07|3.5429
10:45:08|3.5435
10:45:09|3.5405
10:45:10|3.5405
10:45:11|3.5426
10:45:12|3.5426
10:45:13|3.5412
10:45:15|3.5426
10:45:15|3.5442
10:45:17|3.544
10:45:18|3.544
10:45:19|3.544
10:45:20|3.5432
10:45:21|3.5432
10:45:22|3.5432
10:45:23|3.5441
10:45:24|3.5455
10:45:25|3.543
10:45:27|3.5419
10:45:27|3.5418
10:45:28|3.5436
10:45:29|3.5435
10:45:31|3.5423
10:45:36|3.5423
10:45:37|3.5378
10:45:37|3.5402
10:45:38|3.5402
10:45:39|3.5402
10:45:40|3.5406
10:45:41|3.5406
10:45:43|3.5406
10:45:43|3.5406
10:45:45|3.5406
10:45:46|3.5426
10:45:47|3.5444
10:45:47|3.5444
10:45:49|3.5444
10:45:50|3.5437
10:45:51|3.5437
10:45:52|3.5435
10:45:53|3.5435
10:45:54|3.5435
10:45:55|3.5435
10:45:57|3.5413
10:45:58|3.5413
10:45:58|3.5413
10:45:59|3.5413
10:46:01|3.5418
10:46:01|3.541
10:46:02|3.541
10:46:04|3.5413
10:46:05|3.5413
10:46:06|3.5413
10:46:07|3.5431
10:46:08|3.5434
10:46:09|3.5434
10:46:10|3.5434
10:46:11|3.5434
10:46:13|3.5449
10:46:14|3.5448
10:46:15|3.5448
10:46:16|3.5448
10:46:17|3.5458
10:46:18|3.5457
10:46:19|3.5448
10:46:20|3.5442
10:46:21|3.5425
10:46:22|3.5425
10:46:23|3.5425
10:46:24|3.5414
10:46:25|3.5411
10:46:26|3.5411
10:46:27|3.5382
10:46:28|3.5382
10:46:29|3.5376
10:46:30|3.5379
10:46:31|3.5379
10:46:32|3.5379
10:46:34|3.5379
10:46:34|3.5379
10:46:35|3.5379
10:46:36|3.5379
10:46:38|3.5377
10:46:40|3.5396
10:46:40|3.5395
10:46:41|3.5395
10:46:42|3.5395
10:46:43|3.5395
10:46:44|3.5367
10:46:46|3.5367
10:46:47|3.5367
10:46:48|3.5354
10:46:48|3.5354
10:46:50|3.5354
10:46:51|3.5354
10:46:53|3.5347
10:46:54|3.5334
10:46:54|3.532
10:46:56|3.5318
10:46:57|3.5318
10:46:58|3.5318
10:46:58|3.5318
10:47:00|3.531
10:47:01|3.5333
10:47:02|3.5354
10:47:03|3.5371
10:47:05|3.5371
10:47:06|3.5371
10:47:07|3.5314
10:47:07|3.5314
10:47:08|3.5322
10:47:10|3.5351
10:47:11|3.5353
10:47:12|3.5353
10:47:13|3.5369
10:47:14|3.5369
10:47:16|3.5387
10:47:17|3.5387
10:47:18|3.538
10:47:19|3.538
10:47:20|3.5365
10:47:21|3.5365
10:47:22|3.5365
10:47:23|3.5365
10:47:24|3.5365
10:47:25|3.5346
10:47:26|3.5356
10:47:27|3.5356
10:47:28|3.5354
10:47:29|3.5346
10:47:30|3.5346
10:47:31|3.5346
10:47:32|3.5346
10:47:34|3.5346
10:47:34|3.5346
10:47:36|3.5335
10:47:36|3.5334
10:47:37|3.5334
10:47:38|3.5288
10:47:40|3.5309
10:47:41|3.5309
10:47:41|3.5328
10:47:43|3.5328
10:47:44|3.5354
10:47:45|3.5365
10:47:46|3.536
10:47:46|3.5366
10:47:47|3.5361
10:47:49|3.5361
10:47:50|3.5361
10:47:51|3.5349
10:47:52|3.5335
10:47:53|3.5335
10:47:54|3.5335
10:47:56|3.5335
10:47:56|3.5335
10:47:57|3.5337
10:47:58|3.5361
10:48:00|3.5361
10:48:01|3.539
10:48:02|3.539
10:48:03|3.536
10:48:04|3.536
10:48:05|3.5334
10:48:06|3.5347
10:48:07|3.5354
10:48:08|3.5354
10:48:09|3.5354
10:48:09|3.5354
10:48:11|3.5354
10:48:12|3.5354
10:48:13|3.5354
10:48:14|3.5394
10:48:16|3.5399
10:48:16|3.5399
10:48:18|3.5399
10:48:18|3.5368
10:48:19|3.5368
10:48:20|3.5368
10:48:21|3.5385
10:48:22|3.5385
10:48:23|3.5385
10:48:24|3.5385
10:48:25|3.5382
10:48:26|3.5368
10:48:27|3.5368
10:48:28|3.5354
10:48:29|3.5354
10:48:30|3.5356
10:48:31|3.5377
10:48:32|3.5377
10:48:33|3.5377
10:48:34|3.5377
10:48:36|3.5377
10:48:37|3.5377
10:48:38|3.5387
10:48:39|3.5387
10:48:41|3.5387
10:48:41|3.5387
10:48:43|3.54
10:48:44|3.5404
10:48:45|3.5411
10:48:46|3.5387
10:48:48|3.5387
10:48:48|3.5387
10:48:49|3.5387
10:48:50|3.5387
10:48:52|3.5389
10:48:53|3.5402
10:48:55|3.5407
10:48:55|3.5407
10:48:56|3.5397
10:48:57|3.5387
10:48:59|3.5387
10:49:00|3.5387
10:49:01|3.5358
10:49:02|3.5358
10:49:03|3.5358
10:49:04|3.5398
10:49:05|3.5398
10:49:06|3.5398
10:49:07|3.5412
10:49:08|3.5413
10:49:09|3.5406
10:49:10|3.5406
10:49:11|3.5406
10:49:13|3.5406
10:49:13|3.54
10:49:15|3.5404
10:49:15|3.5404
10:49:17|3.5404
10:49:18|3.5404
10:49:19|3.5397
10:49:20|3.5391
10:49:20|3.5391
10:49:21|3.5392
10:49:23|3.5405
10:49:24|3.5405
10:49:24|3.5405
10:49:25|3.5405
10:49:26|3.5405
10:49:27|3.5405
10:49:28|3.5402
10:49:29|3.5402
10:49:30|3.5402
10:49:31|3.5402
10:49:32|3.5402
10:49:34|3.5402
10:49:35|3.5402
10:49:35|3.5382
10:49:37|3.5382
10:49:38|3.5404
10:49:39|3.5404
10:49:40|3.5404
10:49:41|3.5398
10:49:42|3.5399
10:49:43|3.5399
10:49:44|3.5399
10:49:45|3.5395
10:49:46|3.5396
10:49:47|3.5396
10:49:48|3.5404
10:49:49|3.5404
10:49:50|3.5404
10:49:51|3.5404
10:49:52|3.5415
10:49:54|3.5415
10:49:54|3.5382
10:49:56|3.5382
10:49:56|3.5382
10:49:57|3.5398
10:49:59|3.5398
10:50:00|3.5416
10:50:01|3.5407
10:50:02|3.5408
10:50:03|3.5408
10:50:04|3.5408
10:50:05|3.5402
10:50:06|3.5402
10:50:07|3.5402
10:50:08|3.5402
10:50:09|3.5377
10:50:10|3.5367
10:50:11|3.5355
10:50:12|3.5355
10:50:13|3.5364
10:50:14|3.5354
10:50:15|3.5321
10:50:16|3.5321
10:50:17|3.5321
10:50:18|3.5321
10:50:19|3.5321
10:50:21|3.5307
10:50:22|3.5307
10:50:23|3.5325
10:50:24|3.5303
10:50:25|3.5303
10:50:26|3.5331
10:50:27|3.534
10:50:28|3.5315
10:50:29|3.5315
10:50:30|3.5315
10:50:31|3.5315
10:50:32|3.5315
10:50:33|3.5288
10:50:34|3.5273
10:50:35|3.5273
10:50:37|3.5306
10:50:37|3.5306
10:50:38|3.5272
10:50:39|3.5292
10:50:40|3.5247
10:50:41|3.5247
10:50:42|3.5265
10:50:43|3.5285
10:50:44|3.529
10:50:46|3.5275
10:50:46|3.5275
10:50:47|3.5282
10:50:48|3.5271
10:50:50|3.5275
10:50:50|3.5276
10:50:51|3.5276
10:50:53|3.5275
10:50:53|3.5265
10:50:54|3.5283
10:50:56|3.5272
10:50:56|3.5272
10:50:58|3.5263
10:50:59|3.5263
10:51:00|3.5252
10:51:01|3.5255
10:51:02|3.5231
10:51:04|3.5245
10:51:05|3.5227
10:51:06|3.5227
10:51:07|3.5227
10:51:08|3.5233
10:51:09|3.5232
10:51:10|3.5232
10:51:11|3.5237
10:51:12|3.5255
10:51:13|3.5231
10:51:15|3.5233
10:51:16|3.5233
10:51:16|3.5237
10:51:18|3.5242
10:51:19|3.5242
10:51:20|3.5242
10:51:21|3.5222
10:51:22|3.5215
10:51:23|3.5201
10:51:25|3.5181
10:51:26|3.5181
10:51:27|3.5203
10:51:28|3.5216
10:51:29|3.5232
10:51:30|3.5232
10:51:31|3.5222
10:51:31|3.5222
10:51:33|3.5181
10:51:33|3.524
10:51:34|3.5205
10:51:35|3.5214
10:51:37|3.5205
10:51:38|3.5205
10:51:39|3.5205
10:51:41|3.5205
10:51:42|3.5205
10:51:43|3.5205
10:51:44|3.5205
10:51:45|3.5205
10:51:46|3.5184
10:51:47|3.5179
10:51:48|3.5179
10:51:49|3.5195
10:51:50|3.5195
10:51:52|3.5179
10:51:53|3.5178
10:51:54|3.5189
10:51:56|3.5188
10:51:56|3.5171
10:51:58|3.5171
10:51:59|3.5181
10:52:00|3.5192
10:52:01|3.5192
10:52:01|3.5168
10:52:03|3.5229
10:52:04|3.5231
10:52:04|3.5248
10:52:06|3.5244
10:52:07|3.5244
10:52:07|3.5244
10:52:08|3.5232
10:52:10|3.5232
10:52:11|3.5241
10:52:12|3.5204
10:52:13|3.5209
10:52:14|3.5209
10:52:15|3.5209
10:52:16|3.5209
10:52:17|3.5209
10:52:18|3.5209
10:52:19|3.5215
10:52:20|3.5215
10:52:21|3.5215
10:52:22|3.5215
10:52:23|3.5215
10:52:24|3.5215
10:52:26|3.5235
10:52:26|3.5235
10:52:27|3.5235
10:52:29|3.5249
10:52:30|3.522
10:52:30|3.522
10:52:32|3.5228
10:52:32|3.5228
10:52:33|3.5228
10:52:34|3.5237
10:52:35|3.5237
10:52:37|3.5241
10:52:38|3.5241
10:52:39|3.5217
10:52:41|3.5217
10:52:42|3.5226
10:52:43|3.5226
10:52:44|3.5225
10:52:44|3.5228
10:52:46|3.5228
10:52:48|3.5228
10:52:48|3.5228
10:52:49|3.5228
10:52:50|3.5231
10:52:51|3.524
10:52:52|3.5251
10:52:53|3.526
10:52:55|3.5273
10:52:56|3.5273
10:52:57|3.5273
10:52:58|3.5295
10:52:59|3.5295
10:53:00|3.5295
10:53:02|3.5312
10:53:02|3.5328
10:53:03|3.5328
10:53:04|3.5352
10:53:05|3.5362
10:53:06|3.5385
10:53:07|3.5403
10:53:08|3.5402
10:53:10|3.5391
10:53:11|3.5415
10:53:12|3.5416
10:53:13|3.5415
10:53:14|3.5414
10:53:15|3.5411
10:53:16|3.541
10:53:17|3.541
10:53:19|3.5442
10:53:19|3.5454
10:53:20|3.5491
10:53:21|3.5511
10:53:23|3.555
10:53:24|3.5549
10:53:25|3.5594
10:53:26|3.5581
10:53:27|3.5616
10:53:28|3.5625
10:53:29|3.5651
10:53:30|3.5696
10:53:31|3.5688
10:53:32|3.5741
10:53:33|3.5745
10:53:34|3.5789
10:53:35|3.5789
10:53:36|3.5804
10:53:37|3.5776
10:53:38|3.5858
10:53:40|3.5874
10:53:40|3.588
10:53:41|3.5897
10:53:43|3.5857
10:53:44|3.586
10:53:45|3.5923
10:53:46|3.5925
10:53:47|3.5929
10:53:48|3.5932
10:53:49|3.5911
10:53:50|3.5883
10:53:52|3.5874
10:53:53|3.5934
10:53:54|3.5975
10:53:55|3.5994
10:53:56|3.6
10:53:57|3.599
10:53:58|3.5963
10:53:59|3.5913
10:54:01|3.5911
10:54:01|3.5927
10:54:03|3.5958
10:54:04|3.5989
10:54:05|3.6003
10:54:06|3.5984
10:54:07|3.5988
10:54:08|3.6018
10:54:10|3.6038
10:54:10|3.6055
10:54:11|3.6093
10:54:12|3.6103
10:54:13|3.607
10:54:14|3.6079
10:54:15|3.6117
10:54:16|3.6097
10:54:18|3.6071
10:54:19|3.6088
10:54:20|3.6132
10:54:21|3.6182
10:54:22|3.6131
10:54:23|3.6094
10:54:24|3.6136
10:54:25|3.6089
10:54:26|3.6084
10:54:28|3.606
10:54:28|3.6026
10:54:29|3.604
10:54:31|3.5987
10:54:31|3.5994
10:54:33|3.6028
10:54:33|3.604
10:54:34|3.6048
10:54:35|3.6048
10:54:37|3.603
10:54:38|3.603
10:54:38|3.6029
10:54:40|3.604
10:54:40|3.603
10:54:43|3.603
10:54:44|3.5976
10:54:44|3.5961
10:54:45|3.5974
10:54:46|3.5981
10:54:48|3.5971
10:54:49|3.5956
10:54:49|3.5949
10:54:51|3.5959
10:54:52|3.5899
10:54:52|3.5858
10:54:53|3.5902
10:54:54|3.5902
10:54:56|3.5863
10:54:57|3.5839
10:54:58|3.5864
10:54:59|3.584
10:55:00|3.5828
10:55:02|3.5849
10:55:02|3.583
10:55:04|3.5857
10:55:06|3.5877
10:55:07|3.5902
10:55:08|3.5949
10:55:10|3.5932
10:55:10|3.5908
10:55:11|3.588
10:55:12|3.5888
10:55:13|3.5888
10:55:14|3.5876
10:55:15|3.5863
10:55:16|3.5838
10:55:17|3.5802
10:55:18|3.577
10:55:19|3.577
10:55:20|3.575
10:55:21|3.5734
10:55:22|3.5725
10:55:23|3.5687
10:55:24|3.5691
10:55:25|3.5726
10:55:26|3.578
10:55:27|3.5748
10:55:28|3.5748
10:55:29|3.5733
10:55:30|3.5749
10:55:31|3.5755
10:55:32|3.5729
10:55:33|3.5759
10:55:34|3.5794
10:55:35|3.5794
10:55:36|3.582
10:55:37|3.582
10:55:38|3.582
10:55:39|3.582
10:55:40|3.5836
10:55:41|3.5835
10:55:43|3.5843
10:55:44|3.5843
10:55:45|3.5844
10:55:46|3.5844
10:55:47|3.5844
10:55:48|3.581
10:55:49|3.5824
10:55:50|3.5824
10:55:51|3.5784
10:55:52|3.5771
10:55:53|3.5755
10:55:54|3.5758
10:55:55|3.5767
10:55:56|3.5774
10:55:57|3.5774
10:55:58|3.5786
10:55:59|3.5786
10:56:01|3.5786
10:56:03|3.5754
10:56:03|3.5774
10:56:04|3.579
10:56:06|3.579
10:56:07|3.579
10:56:08|3.5793
10:56:08|3.5793
10:56:09|3.5793
10:56:11|3.5771
10:56:11|3.5771
10:56:13|3.5771
10:56:14|3.5751
10:56:15|3.5751
10:56:16|3.5754
10:56:17|3.5765
10:56:18|3.578
10:56:19|3.578
10:56:20|3.5751
10:56:21|3.5729
10:56:22|3.5729
10:56:23|3.5734
10:56:24|3.574
10:56:25|3.574
10:56:26|3.574
10:56:27|3.574
10:56:28|3.5711
10:56:29|3.5708
10:56:30|3.5708
10:56:31|3.5726
10:56:32|3.5726
10:56:33|3.5726
10:56:34|3.5734
10:56:35|3.571
10:56:36|3.5718
10:56:37|3.5731
10:56:38|3.5731
10:56:39|3.5731
10:56:40|3.5726
10:56:42|3.571
10:56:43|3.5708
10:56:44|3.5685
10:56:44|3.5717
10:56:45|3.5717
10:56:47|3.5732
10:56:47|3.5767
10:56:49|3.5784
10:56:50|3.5795
10:56:51|3.5816
10:56:53|3.5841
10:56:53|3.5829
10:56:54|3.5809
10:56:55|3.5809
10:56:56|3.5809
10:56:57|3.5809
10:56:59|3.5791
10:57:01|3.579
10:57:01|3.579
10:57:03|3.5734
10:57:04|3.5732
10:57:05|3.5732
10:57:07|3.5764
10:57:08|3.5764
10:57:09|3.5764
10:57:10|3.5793
10:57:11|3.5818
10:57:12|3.5818
10:57:13|3.5803
10:57:14|3.5797
10:57:15|3.5797
10:57:16|3.5824
10:57:17|3.5832
10:57:18|3.5832
10:57:19|3.5841
10:57:20|3.586
10:57:21|3.586
10:57:22|3.5846
10:57:23|3.5871
10:57:24|3.5871
10:57:25|3.5839
10:57:26|3.5827
10:57:27|3.5829
10:57:28|3.5832
10:57:29|3.5827
10:57:30|3.5827
10:57:31|3.5827
10:57:32|3.5848
10:57:33|3.5852
10:57:34|3.5873
10:57:35|3.5874
10:57:36|3.5888
10:57:37|3.587
10:57:38|3.587
10:57:39|3.5886
10:57:40|3.5886
10:57:41|3.5867
10:57:42|3.5867
10:57:43|3.5867
10:57:44|3.5867
10:57:45|3.5856
10:57:46|3.5884
10:57:47|3.5887
10:57:48|3.5931
10:57:49|3.5967
10:57:51|3.594
10:57:51|3.5939
10:57:53|3.5935
10:57:54|3.5961
10:57:54|3.5994
10:57:56|3.6024
10:57:56|3.6081
10:57:57|3.6058
10:57:59|3.6064
10:58:00|3.6092
10:58:01|3.6142
10:58:02|3.6138
10:58:03|3.6156
10:58:04|3.6183
10:58:05|3.6173
10:58:07|3.6125
10:58:07|3.6124
10:58:08|3.6119
10:58:09|3.6146
10:58:10|3.6146
10:58:11|3.6154
10:58:12|3.6145
10:58:13|3.6154
10:58:14|3.6177
10:58:15|3.6162
10:58:16|3.6187
10:58:17|3.6163
10:58:18|3.6183
10:58:19|3.62
10:58:20|3.6188
10:58:21|3.6188
10:58:22|3.6187
10:58:23|3.6169
10:58:24|3.6145
10:58:25|3.6165
10:58:26|3.6165
10:58:27|3.6105
10:58:28|3.6091
10:58:29|3.6079
10:58:30|3.6135
10:58:31|3.614
10:58:32|3.6132
10:58:33|3.6126
10:58:34|3.6147
10:58:35|3.6138
10:58:36|3.6146
10:58:37|3.6139
10:58:38|3.6169
10:58:39|3.6173
10:58:40|3.6199
10:58:41|3.6208
10:58:43|3.6157
10:58:44|3.6179
10:58:45|3.6194
10:58:47|3.6195
10:58:47|3.6217
10:58:48|3.6278
10:58:50|3.6337
10:58:50|3.6364
10:58:52|3.6355
10:58:52|3.6382
10:58:54|3.6381
10:58:54|3.6375
10:58:55|3.6333
10:58:56|3.6284
10:58:57|3.6301
10:58:59|3.6306
10:58:59|3.6332
10:59:00|3.6321
10:59:02|3.6371
10:59:04|3.639
10:59:05|3.6379
10:59:07|3.6426
10:59:08|3.6402
10:59:08|3.6444
10:59:09|3.6389
10:59:11|3.6391
10:59:12|3.6317
10:59:13|3.6344
10:59:15|3.6281
10:59:15|3.6284
10:59:16|3.6277
10:59:17|3.6301
10:59:18|3.63
10:59:19|3.6276
10:59:20|3.6275
10:59:21|3.6286
10:59:22|3.6286
10:59:23|3.6242
10:59:24|3.6237
10:59:25|3.6256
10:59:26|3.6284
10:59:27|3.6244
10:59:28|3.6215
10:59:29|3.62
10:59:30|3.6195
10:59:31|3.6196
10:59:32|3.6225
10:59:33|3.6211
10:59:34|3.624
10:59:35|3.6228
10:59:36|3.6264
10:59:37|3.6258
10:59:38|3.6265
10:59:39|3.6224
10:59:40|3.6237
10:59:41|3.6201
10:59:42|3.6201
10:59:43|3.6216
10:59:45|3.6195
10:59:45|3.6173
10:59:47|3.616
10:59:48|3.6164
10:59:48|3.6155
10:59:49|3.6156
10:59:51|3.6122
10:59:52|3.6122
10:59:53|3.6167
10:59:54|3.6196
10:59:55|3.6189
10:59:56|3.6156
10:59:57|3.6139
10:59:58|3.6146
10:59:59|3.6169
11:00:00|3.6169
11:00:01|3.6166
11:00:03|3.6166
11:00:03|3.6178
11:00:04|3.6232
11:00:05|3.6232
11:00:06|3.6226
11:00:08|3.6217
11:00:10|3.6193
11:00:11|3.6197
11:00:11|3.6217
11:00:12|3.6218
11:00:13|3.6191
11:00:15|3.6185
11:00:16|3.6173
11:00:16|3.6173
11:00:18|3.617
11:00:18|3.6157
11:00:23|3.6152
11:00:23|3.6026
11:00:25|3.6032
11:00:26|3.602
11:00:27|3.6008
11:00:28|3.5994
11:00:29|3.6019
11:00:30|3.6014
11:00:31|3.6015
11:00:32|3.5993
11:00:33|3.5995
11:00:34|3.6016
11:00:35|3.6031
11:00:36|3.6037
11:00:37|3.6037
11:00:38|3.6037
11:00:39|3.6018
11:00:40|3.6034
11:00:41|3.6043
11:00:42|3.6022
11:00:43|3.602
11:00:44|3.5998
11:00:45|3.6
11:00:46|3.5977
11:00:47|3.6015
11:00:48|3.5971
11:00:49|3.5962
11:00:50|3.5967
11:00:51|3.5953
11:00:52|3.5966
11:00:54|3.5936
11:00:55|3.5929
11:00:56|3.5929
11:00:57|3.6005
11:00:58|3.5977
11:00:59|3.5974
11:01:00|3.5995
11:01:01|3.5995
11:01:02|3.5933
11:01:03|3.5934
11:01:05|3.5965
11:01:05|3.5947
11:01:07|3.5934
11:01:08|3.5914
11:01:09|3.5937
11:01:09|3.5937
11:01:11|3.5929
11:01:12|3.5898
11:01:13|3.5891
11:01:13|3.5891
11:01:14|3.5891
11:01:15|3.5876
11:01:17|3.5876
11:01:17|3.5909
11:01:19|3.5901
11:01:20|3.5896
11:01:21|3.5904
11:01:21|3.5904
11:01:23|3.5904
11:01:23|3.5904
11:01:25|3.5904
11:01:26|3.5874
11:01:27|3.5886
11:01:28|3.5871
11:01:29|3.5894
11:01:30|3.5904
11:01:31|3.5875
11:01:32|3.5893
11:01:33|3.5857
11:01:34|3.5859
11:01:36|3.5874
11:01:36|3.5892
11:01:38|3.5895
11:01:38|3.5882
11:01:39|3.5882
11:01:40|3.5883
11:01:41|3.5891
11:01:42|3.5896
11:01:43|3.5896
11:01:44|3.5896
11:01:46|3.5896
11:01:47|3.5904
11:01:48|3.5904
11:01:49|3.5904
11:01:50|3.5904
11:01:51|3.5895
11:01:52|3.5895
11:01:53|3.5924
11:01:54|3.5923
11:01:55|3.5914
11:01:56|3.5913
11:01:57|3.5913
11:01:58|3.5913
11:01:59|3.593
11:02:00|3.5925
11:02:01|3.5911
11:02:02|3.5916
11:02:03|3.5916
11:02:04|3.5927
11:02:05|3.592
11:02:06|3.5936
11:02:08|3.5993
11:02:09|3.5979
11:02:10|3.5979
11:02:11|3.6
11:02:11|3.5956
11:02:13|3.5984
11:02:14|3.5984
11:02:16|3.5936
11:02:16|3.5925
11:02:17|3.5918
11:02:19|3.5956
11:02:19|3.5959
11:02:20|3.5949
11:02:22|3.595
11:02:23|3.595
11:02:23|3.5935
11:02:25|3.5935
11:02:26|3.5927
11:02:27|3.5946
11:02:28|3.5942
11:02:29|3.5925
11:02:29|3.5925
11:02:31|3.5935
11:02:32|3.5912
11:02:33|3.5888
11:02:34|3.5881
11:02:35|3.5881
11:02:36|3.5859
11:02:37|3.5866
11:02:38|3.5888
11:02:39|3.5849
11:02:40|3.5879
11:02:41|3.5879
11:02:42|3.5885
11:02:43|3.5869
11:02:44|3.5875
11:02:45|3.5875
11:02:46|3.5887
11:02:47|3.5894
11:02:48|3.587
11:02:49|3.5881
11:02:51|3.5881
11:02:52|3.5891
11:02:52|3.5891
11:02:54|3.5891
11:02:55|3.5893
11:02:56|3.5893
11:02:57|3.5884
11:02:58|3.5884
11:02:59|3.5884
11:03:00|3.5884
11:03:01|3.5865
11:03:02|3.5865
11:03:03|3.585
11:03:04|3.585
11:03:06|3.5865
11:03:07|3.5874
11:03:08|3.5874
11:03:09|3.5866
11:03:10|3.5881
11:03:12|3.5854
11:03:12|3.5877
11:03:14|3.5893
11:03:14|3.5894
11:03:15|3.5896
11:03:17|3.5915
11:03:18|3.5876
11:03:18|3.5877
11:03:20|3.5877
11:03:21|3.59
11:03:22|3.59
11:03:22|3.59
11:03:24|3.59
11:03:24|3.59
11:03:25|3.5922
11:03:27|3.5898
11:03:28|3.5888
11:03:29|3.5888
11:03:30|3.5888
11:03:30|3.5888
11:03:32|3.5888
11:03:32|3.5907
11:03:34|3.5867
11:03:35|3.5867
11:03:36|3.5867
11:03:37|3.587
11:03:38|3.587
11:03:39|3.5886
11:03:40|3.5886
11:03:41|3.5861
11:03:42|3.5867
11:03:43|3.5867
11:03:44|3.5867
11:03:45|3.5883
11:03:46|3.5844
11:03:47|3.586
11:03:48|3.586
11:03:49|3.5918
11:03:50|3.5873
11:03:51|3.5873
11:03:52|3.588
11:03:53|3.588
11:03:54|3.5884
11:03:55|3.5897
11:03:57|3.5874
11:03:57|3.5874
11:03:58|3.586
11:03:59|3.586
11:04:00|3.585
11:04:02|3.5897
11:04:03|3.5875
11:04:04|3.5875
11:04:05|3.5875
11:04:06|3.5861
11:04:08|3.5815
11:04:08|3.5795
11:04:09|3.5817
11:04:11|3.5817
11:04:12|3.5815
11:04:13|3.5811
11:04:14|3.5809
11:04:15|3.5833
11:04:16|3.5834
11:04:17|3.5834
11:04:18|3.5845
11:04:19|3.5842
11:04:20|3.5834
11:04:21|3.5839
11:04:22|3.5883
11:04:23|3.5885
11:04:24|3.5885
11:04:25|3.5885
11:04:26|3.5885
11:04:27|3.5885
11:04:28|3.5885
11:04:29|3.5877
11:04:30|3.5875
11:04:32|3.5876
11:04:32|3.5876
11:04:33|3.5885
11:04:34|3.5866
11:04:35|3.589
11:04:36|3.5891
11:04:37|3.5891
11:04:38|3.5889
11:04:39|3.5889
11:04:40|3.5889
11:04:41|3.5889
11:04:43|3.5889
11:04:43|3.5887
11:04:44|3.5887
11:04:46|3.5854
11:04:47|3.5854
11:04:48|3.5869
11:04:49|3.5869
11:04:50|3.5869
11:04:51|3.5888
11:04:52|3.5888
11:04:53|3.5924
11:04:54|3.5956
11:04:55|3.5958
11:04:57|3.5948
11:04:57|3.5957
11:04:58|3.5941
11:04:59|3.5982
11:05:01|3.6023
11:05:01|3.6017
11:05:02|3.6009
11:05:04|3.6009
11:05:04|3.6002
11:05:06|3.5999
11:05:07|3.5998
11:05:09|3.5997
11:05:10|3.5993
11:05:11|3.5992
11:05:12|3.5998
11:05:13|3.6008
11:05:14|3.6008
11:05:16|3.5988
11:05:16|3.6005
11:05:18|3.6026
11:05:19|3.6027
11:05:20|3.6027
11:05:21|3.6031
11:05:22|3.6031
11:05:23|3.6063
11:05:24|3.6085
11:05:25|3.6118
11:05:26|3.6096
11:05:27|3.6118
11:05:28|3.6149
11:05:29|3.6155
11:05:30|3.6184
11:05:31|3.6177
11:05:32|3.6171
11:05:33|3.6153
11:05:34|3.6175
11:05:35|3.6173
11:05:36|3.6147
11:05:37|3.6151
11:05:38|3.6151
11:05:39|3.6124
11:05:40|3.612
11:05:41|3.6099
11:05:42|3.6101
11:05:43|3.6106
11:05:44|3.6106
11:05:45|3.6117
11:05:46|3.6111
11:05:47|3.6111
11:05:48|3.6087
11:05:49|3.6107
11:05:50|3.6086
11:05:51|3.6116
11:05:53|3.6142
11:05:54|3.6141
11:05:55|3.6141
11:05:56|3.6142
11:05:57|3.6142
11:05:59|3.6142
11:06:00|3.6175
11:06:01|3.6155
11:06:02|3.6146
11:06:03|3.6164
11:06:04|3.6164
11:06:05|3.6189
11:06:06|3.6189
11:06:07|3.6195
11:06:08|3.6169
11:06:10|3.6178
11:06:10|3.6178
11:06:12|3.6176
11:06:13|3.6166
11:06:14|3.6178
11:06:15|3.6178
11:06:16|3.6167
11:06:17|3.6167
11:06:18|3.6163
11:06:19|3.6167
11:06:20|3.6146
11:06:21|3.6146
11:06:22|3.6169
11:06:23|3.6151
11:06:24|3.6151
11:06:25|3.6151
11:06:26|3.6141
11:06:28|3.6119
11:06:28|3.6153
11:06:29|3.6153
11:06:30|3.6153
11:06:31|3.6129
11:06:33|3.613
11:06:34|3.6151
11:06:35|3.6151
11:06:36|3.6151
11:06:37|3.6145
11:06:38|3.6153
11:06:39|3.6183
11:06:40|3.6177
11:06:41|3.6177
11:06:43|3.6173
11:06:44|3.6173
11:06:48|3.6184
11:06:49|3.614
11:06:50|3.6131
11:06:50|3.614
11:06:55|3.6139
11:06:55|3.615
11:06:57|3.617
11:06:58|3.6176
11:06:59|3.6158
11:07:00|3.6174
11:07:01|3.6175
11:07:03|3.6158
11:07:04|3.616
11:07:08|3.6143
11:07:09|3.6089
11:07:12|3.611
11:07:16|3.6101
11:07:17|3.6102
11:07:20|3.6149
11:07:22|3.6149
11:07:22|3.6149
11:07:25|3.6086
11:07:27|3.6122
11:07:28|3.612
11:07:29|3.6126
11:07:30|3.6126
11:07:31|3.6123
11:07:32|3.6123
11:07:33|3.6129
11:07:34|3.6109
11:07:35|3.6109
11:07:36|3.6082
11:07:39|3.6064
11:07:39|3.6061
11:07:40|3.6076
11:07:42|3.6076
11:07:42|3.6054
11:07:44|3.6027
11:07:45|3.6018
11:07:45|3.603
11:07:47|3.603
11:07:48|3.603
11:07:49|3.603
11:07:49|3.6002
11:07:51|3.6002
11:07:51|3.599
11:07:53|3.5991
11:07:54|3.5993
11:07:55|3.6009
11:07:56|3.6036
11:07:57|3.6019
11:07:58|3.6017
11:07:59|3.6017
11:08:00|3.6017
11:08:01|3.6031
11:08:02|3.6007
11:08:03|3.6007
11:08:04|3.6017
11:08:05|3.6017
11:08:06|3.6017
11:08:07|3.6017
11:08:08|3.5984
11:08:09|3.5984
11:08:10|3.593
11:08:11|3.5905
11:08:12|3.5905
11:08:13|3.594
11:08:14|3.5911
11:08:16|3.5911
11:08:17|3.5925
11:08:18|3.5925
11:08:19|3.5923
11:08:20|3.5911
11:08:21|3.5934
11:08:22|3.5934
11:08:23|3.5934
11:08:24|3.5934
11:08:25|3.5934
11:08:26|3.5926
11:08:27|3.598
11:08:28|3.598
11:08:29|3.598
11:08:30|3.598
11:08:31|3.5984
11:08:32|3.5988
11:08:33|3.5988
11:08:34|3.5993
11:08:35|3.5993
11:08:36|3.5984
11:08:37|3.5984
11:08:38|3.598
11:08:39|3.5983
11:08:40|3.5983
11:08:41|3.5983
11:08:42|3.5983
11:08:43|3.5986
11:08:44|3.6023
11:08:45|3.6023
11:08:46|3.6023
11:08:47|3.6012
11:08:48|3.6012
11:08:49|3.6012
11:08:50|3.5959
11:08:51|3.5938
11:08:52|3.5941
11:08:53|3.5941
11:08:54|3.5917
11:08:55|3.5951
11:08:57|3.5954
11:08:58|3.5954
11:08:59|3.5954
11:09:00|3.5954
11:09:01|3.596
11:09:02|3.5933
11:09:03|3.5933
11:09:04|3.5936
11:09:05|3.5936
11:09:07|3.5906
11:09:08|3.5906
11:09:09|3.5903
11:09:10|3.5896
11:09:11|3.5896
11:09:12|3.588
11:09:13|3.5876
11:09:14|3.5942
11:09:15|3.5915
11:09:16|3.5915
11:09:17|3.5915
11:09:18|3.5915
11:09:19|3.5915
11:09:20|3.5929
11:09:21|3.5929
11:09:22|3.5959
11:09:24|3.5963
11:09:25|3.5963
11:09:26|3.5963
11:09:27|3.5963
11:09:28|3.5953
11:09:29|3.5953
11:09:30|3.5954
11:09:31|3.5975
11:09:32|3.5975
11:09:33|3.5975
11:09:34|3.5959
11:09:35|3.5973
11:09:37|3.5963
11:09:37|3.5964
11:09:38|3.5953
11:09:40|3.5958
11:09:41|3.5958
11:09:42|3.5958
11:09:43|3.5939
11:09:43|3.594
11:09:45|3.5962
11:09:46|3.5962
11:09:47|3.5962
11:09:48|3.5929
11:09:49|3.5921
11:09:50|3.5921
11:09:51|3.593
11:09:52|3.598
11:09:53|3.598
11:09:54|3.598
11:09:55|3.5974
11:09:58|3.5974
11:09:58|3.5988
11:09:59|3.6007
11:10:00|3.6007
11:10:01|3.6007
11:10:03|3.6011
11:10:04|3.6015
11:10:05|3.6015
11:10:05|3.6015
11:10:08|3.598
11:10:08|3.598
11:10:09|3.598
11:10:10|3.5953
11:10:12|3.5919
11:10:14|3.5919
11:10:15|3.5904
11:10:17|3.5897
11:10:17|3.5897
11:10:18|3.5897
11:10:20|3.5919
11:10:21|3.5919
11:10:22|3.5921
11:10:23|3.5921
11:10:24|3.5921
11:10:25|3.5921
11:10:26|3.5921
11:10:27|3.5921
11:10:28|3.5921
11:10:29|3.5921
11:10:30|3.5921
11:10:31|3.5919
11:10:31|3.5919
11:10:33|3.592
11:10:34|3.592
11:10:36|3.5909
11:10:36|3.5909
11:10:37|3.5909
11:10:38|3.5909
11:10:40|3.5911
11:10:41|3.5909
11:10:42|3.5904
11:10:43|3.5904
11:10:44|3.5904
11:10:45|3.5891
11:10:46|3.5891
11:10:47|3.5886
11:10:49|3.5886
11:10:49|3.5886
11:10:51|3.5886
11:10:52|3.5886
11:10:52|3.5886
11:10:54|3.5919
11:10:56|3.5902
11:10:56|3.5902
11:10:57|3.5902
11:10:58|3.5902
11:10:59|3.5902
11:11:00|3.5902
11:11:01|3.5925
11:11:02|3.5925
11:11:03|3.5962
11:11:04|3.5968
11:11:05|3.5993
11:11:06|3.6014
11:11:07|3.6022
11:11:08|3.6021
11:11:09|3.6021
11:11:10|3.6021
11:11:11|3.6021
11:11:12|3.6002
11:11:13|3.6002
11:11:14|3.6014
11:11:16|3.6031
11:11:17|3.6014
11:11:19|3.6002
11:11:19|3.6012
11:11:20|3.6012
11:11:22|3.6012
11:11:23|3.6017
11:11:24|3.6014
11:11:25|3.6014
11:11:26|3.6029
11:11:27|3.6029
11:11:28|3.6029
11:11:29|3.6029
11:11:30|3.6014
11:11:32|3.6014
11:11:33|3.6014
11:11:34|3.6014
11:11:35|3.5971
11:11:36|3.5966
11:11:37|3.5941
11:11:38|3.5959
11:11:39|3.5959
11:11:40|3.5958
11:11:42|3.5958
11:11:42|3.5958
11:11:43|3.5958
11:11:45|3.5958
11:11:45|3.5959
11:11:46|3.5959
11:11:47|3.5959
11:11:48|3.5958
11:11:49|3.5958
11:11:50|3.5958
11:11:52|3.5974
11:11:53|3.5974
11:11:54|3.5974
11:11:55|3.599
11:11:56|3.6012
11:11:57|3.6012
11:11:58|3.6012
11:12:00|3.6019
11:12:00|3.6019
11:12:02|3.5992
11:12:03|3.5992
11:12:04|3.5992
11:12:04|3.6005
11:12:06|3.6005
11:12:07|3.6005
11:12:07|3.6006
11:12:09|3.6006
11:12:09|3.6006
11:12:10|3.5977
11:12:12|3.5977
11:12:12|3.5977
11:12:14|3.599
11:12:15|3.599
11:12:16|3.599
11:12:17|3.5979
11:12:19|3.5979
11:12:19|3.5979
11:12:20|3.5979
11:12:21|3.5974
11:12:22|3.5974
11:12:23|3.5974
11:12:24|3.5974
11:12:25|3.5974
11:12:26|3.5935
11:12:27|3.5925
11:12:29|3.5924
11:12:30|3.5924
11:12:30|3.5924
11:12:32|3.5924
11:12:32|3.5921
11:12:33|3.5921
11:12:35|3.5921
11:12:36|3.5918
11:12:37|3.5918
11:12:38|3.5918
11:12:40|3.5918
11:12:41|3.5918
11:12:42|3.5918
11:12:43|3.5918
11:12:44|3.5918
11:12:45|3.5916
11:12:46|3.5916
11:12:48|3.5916
11:12:49|3.5909
11:12:50|3.5909
11:12:50|3.5909
11:12:51|3.5929
11:12:53|3.5941
11:12:54|3.5941
11:12:55|3.5941
11:12:55|3.5941
11:12:57|3.5955
11:12:58|3.5967
11:12:59|3.5989
11:13:00|3.6001
11:13:01|3.6001
11:13:02|3.6015
11:13:03|3.6021
11:13:04|3.6014
11:13:05|3.6014
11:13:06|3.5996
11:13:07|3.5965
11:13:08|3.5965
11:13:09|3.5965
11:13:10|3.5965
11:13:11|3.5963
11:13:11|3.597
11:13:13|3.5973
11:13:14|3.5973
11:13:15|3.5958
11:13:16|3.5958
11:13:17|3.5958
11:13:18|3.5969
11:13:19|3.5969
11:13:20|3.5969
11:13:22|3.5941
11:13:22|3.5941
11:13:24|3.596
11:13:24|3.596
11:13:27|3.596
11:13:27|3.596
11:13:28|3.596
11:13:29|3.596
11:13:30|3.596
11:13:31|3.596
11:13:32|3.5976
11:13:34|3.5976
11:13:36|3.5976
11:13:36|3.5976
11:13:38|3.5976
11:13:39|3.5976
11:13:39|3.5972
11:13:41|3.5979
11:13:42|3.5983
11:13:43|3.5983
11:13:44|3.5983
11:13:45|3.5983
11:13:45|3.5982
11:13:47|3.5982
11:13:48|3.5952
11:13:49|3.5966
11:13:50|3.598
11:13:51|3.6001
11:13:52|3.6001
11:13:52|3.6001
11:13:55|3.6001
11:13:55|3.6001
11:13:56|3.6001
11:13:58|3.6
11:13:59|3.6
11:14:00|3.6
11:14:01|3.6002
11:14:02|3.6002
11:14:03|3.5986
11:14:05|3.5969
11:14:06|3.5969
11:14:06|3.598
11:14:07|3.598
11:14:09|3.5993
11:14:10|3.5993
11:14:11|3.5993
11:14:12|3.5993
11:14:13|3.5993
11:14:14|3.5977
11:14:16|3.5978
11:14:17|3.5997
11:14:18|3.5997
11:14:19|3.5997
11:14:21|3.5997
11:14:21|3.5997
11:14:22|3.5997
11:14:23|3.5997
11:14:24|3.5988
11:14:26|3.5997
11:14:27|3.5997
11:14:28|3.5997
11:14:29|3.6023
11:14:30|3.602
11:14:31|3.602
11:14:32|3.602
11:14:33|3.6029
11:14:34|3.6036
11:14:35|3.6036
11:14:36|3.6092
11:14:37|3.6102
11:14:38|3.61
11:14:39|3.61
11:14:40|3.61
11:14:41|3.6121
11:14:42|3.6101
11:14:43|3.6101
11:14:44|3.6101
11:14:45|3.609
11:14:46|3.609
11:14:47|3.609
11:14:48|3.609
11:14:49|3.609
11:14:50|3.609
11:14:51|3.6089
11:14:52|3.6112
11:14:53|3.6114
11:14:54|3.6114
11:14:55|3.6114
11:14:56|3.6122
11:14:57|3.6136
11:14:58|3.6147
11:14:59|3.6147
11:15:00|3.6137
11:15:01|3.6137
11:15:02|3.6146
11:15:03|3.6146
11:15:04|3.61
11:15:05|3.6099
11:15:06|3.6105
11:15:07|3.6115
11:15:08|3.612
11:15:09|3.612
11:15:10|3.6109
11:15:11|3.6063
11:15:12|3.6105
11:15:13|3.6092
11:15:14|3.6092
11:15:15|3.6092
11:15:17|3.6081
11:15:19|3.6084
11:15:19|3.6102
11:15:21|3.6102
11:15:22|3.6102
11:15:24|3.6102
11:15:24|3.6102
11:15:26|3.6102
11:15:28|3.6082
11:15:28|3.6115
11:15:30|3.6115
11:15:31|3.6113
11:15:33|3.6113
11:15:34|3.6107
11:15:34|3.6107
11:15:36|3.6086
11:15:36|3.6092
11:15:38|3.6092
11:15:39|3.6092
11:15:40|3.6092
11:15:41|3.6095
11:15:42|3.6095
11:15:43|3.6095
11:15:44|3.6095
11:15:45|3.6095
11:15:46|3.6095
11:15:47|3.608
11:15:48|3.608
11:15:50|3.6072
11:15:50|3.6072
11:15:52|3.6072
11:15:53|3.6072
11:15:53|3.6072
11:15:54|3.6072
11:15:55|3.6072
11:15:56|3.6066
11:15:57|3.6039
11:15:59|3.6063
11:15:59|3.6063
11:16:01|3.602
11:16:03|3.6032
11:16:04|3.6032
11:16:05|3.6032
11:16:06|3.6032
11:16:07|3.6003
11:16:08|3.5993
11:16:09|3.5979
11:16:10|3.5979
11:16:11|3.5989
11:16:12|3.5967
11:16:13|3.5967
11:16:14|3.5972
11:16:15|3.5972
11:16:16|3.5963
11:16:18|3.5948
11:16:19|3.5938
11:16:19|3.5938
11:16:21|3.5924
11:16:22|3.5918
11:16:22|3.5961
11:16:24|3.5972
11:16:25|3.5973
11:16:26|3.598
11:16:28|3.5976
11:16:28|3.5983
11:16:30|3.5988
11:16:30|3.5988
11:16:31|3.5981
11:16:32|3.5973
11:16:33|3.5973
11:16:35|3.5973
11:16:36|3.595
11:16:37|3.5951
11:16:38|3.5951
11:16:39|3.5951
11:16:40|3.5951
11:16:41|3.5951
11:16:42|3.5939
11:16:43|3.5939
11:16:44|3.5939
11:16:45|3.5939
11:16:46|3.5939
11:16:47|3.5932
11:16:48|3.5932
11:16:48|3.5932
11:16:50|3.5932
11:16:51|3.5932
11:16:52|3.5932
11:16:53|3.5912
11:16:54|3.5912
11:16:55|3.5912
11:16:56|3.5906
11:16:57|3.5915
11:16:58|3.5915
11:16:59|3.5926
11:17:00|3.5942
11:17:01|3.5942
11:17:02|3.5942
11:17:03|3.5942
11:17:04|3.5942
11:17:05|3.5942
11:17:05|3.5924
11:17:07|3.5927
11:17:08|3.5927
11:17:09|3.5927
11:17:10|3.5927
11:17:11|3.5927
11:17:12|3.5927
11:17:13|3.5927
11:17:14|3.5927
11:17:15|3.5912
11:17:16|3.59
11:17:18|3.587
11:17:20|3.5867
11:17:21|3.5869
11:17:22|3.5858
11:17:23|3.5858
11:17:24|3.5858
11:17:25|3.5858
11:17:27|3.5858
11:17:27|3.5858
11:17:28|3.5858
11:17:29|3.5858
11:17:30|3.5874
11:17:31|3.5874
11:17:32|3.5874
11:17:33|3.5874
11:17:34|3.5874
11:17:35|3.5874
11:17:36|3.5901
11:17:37|3.5903
11:17:38|3.5903
11:17:39|3.5863
11:17:40|3.5855
11:17:41|3.5816
11:17:43|3.5851
11:17:44|3.585
11:17:45|3.585
11:17:46|3.585
11:17:47|3.585
11:17:48|3.585
11:17:49|3.585
11:17:49|3.585
11:17:51|3.5853
11:17:52|3.5853
11:17:53|3.5848
11:17:54|3.5847
11:17:55|3.5859
11:17:55|3.5859
11:17:57|3.5859
11:17:58|3.5859
11:17:59|3.5859
11:18:00|3.5827
11:18:01|3.5827
11:18:02|3.5866
11:18:04|3.5866
11:18:05|3.5866
11:18:06|3.5866
11:18:07|3.5862
11:18:09|3.5862
11:18:09|3.5875
11:18:10|3.5876
11:18:11|3.5876
11:18:12|3.5876
11:18:13|3.5876
11:18:14|3.5876
11:18:15|3.5876
11:18:16|3.5876
11:18:17|3.5876
11:18:18|3.5867
11:18:19|3.5867
11:18:20|3.5904
11:18:22|3.5904
11:18:22|3.5904
11:18:24|3.5904
11:18:25|3.591
11:18:26|3.5927
11:18:27|3.5951
11:18:28|3.5945
11:18:29|3.5973
11:18:30|3.5971
11:18:31|3.5971
11:18:32|3.5947
11:18:33|3.5947
11:18:34|3.5947
11:18:35|3.5983
11:18:36|3.5995
11:18:37|3.5983
11:18:38|3.5983
11:18:39|3.6002
11:18:40|3.6002
11:18:41|3.5964
11:18:42|3.5964
11:18:43|3.5964
11:18:44|3.5964
11:18:45|3.5964
11:18:46|3.5967
11:18:47|3.5967
11:18:48|3.5965
11:18:49|3.5958
11:18:50|3.5945
11:18:51|3.5945
11:18:52|3.5952
11:18:53|3.5952
11:18:54|3.5928
11:18:55|3.5928
11:18:56|3.5928
11:18:57|3.5928
11:18:58|3.5928
11:18:59|3.5947
11:19:00|3.5937
11:19:01|3.594
11:19:03|3.5955
11:19:04|3.5968
11:19:05|3.5968
11:19:06|3.5968
11:19:08|3.5982
11:19:08|3.5982
11:19:09|3.5982
11:19:10|3.5969
11:19:12|3.6
11:19:13|3.6002
11:19:14|3.6002
11:19:15|3.6002
11:19:16|3.6002
11:19:17|3.6002
11:19:18|3.5976
11:19:19|3.5976
11:19:20|3.5976
11:19:22|3.5976
11:19:23|3.5976
11:19:24|3.5976
11:19:25|3.5976
11:19:26|3.5976
11:19:27|3.5948
11:19:28|3.5998
11:19:30|3.5978
11:19:31|3.5976
11:19:31|3.5976
11:19:32|3.5961
11:19:34|3.5961
11:19:35|3.5948
11:19:35|3.5948
11:19:36|3.5948
11:19:38|3.5948
11:19:38|3.5948
11:19:40|3.5944
11:19:41|3.5944
11:19:41|3.5944
11:19:43|3.593
11:19:43|3.593
11:19:45|3.593
11:19:45|3.5926
11:19:47|3.5922
11:19:47|3.5922
11:19:49|3.5922
11:19:50|3.5916
11:19:50|3.5916
11:19:52|3.5939
11:19:53|3.5939
11:19:54|3.5939
11:19:55|3.5905
11:19:56|3.5915
11:19:57|3.5911
11:19:58|3.5911
11:19:59|3.5911
11:20:00|3.5911
11:20:01|3.5879
11:20:02|3.5879
11:20:03|3.5863
11:20:04|3.5863
11:20:06|3.5844
11:20:06|3.5844
11:20:07|3.5843
11:20:08|3.5843
11:20:09|3.5843
11:20:10|3.5827
11:20:12|3.5808
11:20:13|3.5785
11:20:14|3.5808
11:20:15|3.5808
11:20:16|3.5808
11:20:16|3.5822
11:20:17|3.5818
11:20:18|3.5818
11:20:19|3.5818
11:20:21|3.5819
11:20:22|3.5819
11:20:24|3.5837
11:20:24|3.5823
11:20:25|3.5823
11:20:26|3.5823
11:20:28|3.5823
11:20:29|3.5823
11:20:30|3.5823
11:20:31|3.5854
11:20:31|3.5854
11:20:33|3.5855
11:20:34|3.5855
11:20:35|3.5848
11:20:36|3.5848
11:20:36|3.5858
11:20:38|3.5858
11:20:39|3.5878
11:20:40|3.59
11:20:40|3.5891
11:20:42|3.5889
11:20:43|3.5873
11:20:44|3.5873
11:20:45|3.5873
11:20:46|3.5873
11:20:46|3.5873
11:20:48|3.5873
11:20:48|3.5908
11:20:50|3.5908
11:20:51|3.5921
11:20:51|3.5921
11:20:53|3.5916
11:20:53|3.5875
11:20:55|3.5868
11:20:56|3.5868
11:20:57|3.5868
11:20:58|3.5795
11:20:59|3.5774
11:21:00|3.5774
11:21:01|3.5772
11:21:02|3.5742
11:21:03|3.5742
11:21:05|3.5751
11:21:05|3.5752
11:21:06|3.575
11:21:08|3.5768
11:21:09|3.5768
11:21:10|3.5749
11:21:11|3.5759
11:21:12|3.5759
11:21:13|3.5785
11:21:14|3.5763
11:21:15|3.5734
11:21:16|3.5708
11:21:17|3.5708
11:21:18|3.5654
11:21:18|3.5624
11:21:20|3.5608
11:21:21|3.5626
11:21:23|3.5606
11:21:24|3.5603
11:21:26|3.5621
11:21:26|3.5605
11:21:27|3.5604
11:21:28|3.5627
11:21:30|3.5609
11:21:31|3.5609
11:21:32|3.56
11:21:33|3.561
11:21:34|3.56
11:21:35|3.563
11:21:36|3.563
11:21:37|3.5617
11:21:38|3.5632
11:21:39|3.5599
11:21:40|3.56
11:21:41|3.5597
11:21:42|3.5601
11:21:43|3.5601
11:21:44|3.5599
11:21:45|3.5616
11:21:46|3.5609
11:21:48|3.5595
11:21:48|3.5595
11:21:50|3.5619
11:21:51|3.5619
11:21:52|3.5619
11:21:53|3.5619
11:21:53|3.5603
11:21:55|3.5613
11:21:56|3.5613
11:21:57|3.5618
11:21:57|3.565
11:21:59|3.565
11:22:00|3.565
11:22:01|3.5655
11:22:02|3.5655
11:22:03|3.5655
11:22:04|3.5655
11:22:05|3.5655
11:22:06|3.5647
11:22:07|3.563
11:22:08|3.563
11:22:09|3.5623
11:22:10|3.561
11:22:11|3.5597
11:22:13|3.5567
11:22:14|3.5559
11:22:15|3.5562
11:22:16|3.5562
11:22:17|3.5562
11:22:18|3.5562
11:22:19|3.5534
11:22:20|3.554
11:22:21|3.554
11:22:22|3.5555
11:22:23|3.5526
11:22:24|3.5523
11:22:25|3.5553
11:22:26|3.552
11:22:27|3.5531
11:22:28|3.5542
11:22:29|3.5543
11:22:30|3.5542
11:22:31|3.5566
11:22:32|3.5556
11:22:33|3.5575
11:22:34|3.5555
11:22:36|3.5555
11:22:36|3.5555
11:22:38|3.5553
11:22:39|3.5553
11:22:40|3.5553
11:22:41|3.5553
11:22:42|3.5553
11:22:43|3.5522
11:22:44|3.5501
11:22:45|3.5508
11:22:46|3.5503
11:22:47|3.5517
11:22:48|3.5524
11:22:49|3.5519
11:22:50|3.5534
11:22:51|3.5581
11:22:52|3.5584
11:22:53|3.5575
11:22:54|3.5582
11:22:55|3.5569
11:22:56|3.5577
11:22:57|3.5592
11:22:58|3.5592
11:22:59|3.5592
11:23:00|3.557
11:23:01|3.557
11:23:02|3.5596
11:23:03|3.5562
11:23:04|3.5562
11:23:05|3.5566
11:23:06|3.5566
11:23:07|3.5574
11:23:09|3.5545
11:23:09|3.5545
11:23:10|3.5531
11:23:11|3.5531
11:23:12|3.5551
11:23:13|3.5572
11:23:14|3.5572
11:23:15|3.5572
11:23:16|3.5548
11:23:17|3.5548
11:23:18|3.5548
11:23:19|3.5531
11:23:20|3.552
11:23:22|3.552
11:23:22|3.552
11:23:23|3.5519
11:23:24|3.55
11:23:25|3.55
11:23:27|3.5481
11:23:28|3.5463
11:23:29|3.5458
11:23:30|3.5458
11:23:31|3.5464
11:23:33|3.5474
11:23:34|3.5474
11:23:34|3.5474
11:23:35|3.5489
11:23:36|3.5477
11:23:38|3.5477
11:23:39|3.5477
11:23:40|3.5477
11:23:41|3.5487
11:23:41|3.5487
11:23:43|3.5487
11:23:43|3.55
11:23:44|3.5516
11:23:46|3.5523
11:23:46|3.5523
11:23:47|3.5544
11:23:48|3.5544
11:23:50|3.5503
11:23:50|3.5503
11:23:51|3.5503
11:23:53|3.552
11:23:54|3.5505
11:23:54|3.5487
11:23:55|3.5501
11:23:57|3.5455
11:23:57|3.5455
11:23:58|3.5487
11:24:00|3.5505
11:24:01|3.5488
11:24:02|3.5489
11:24:03|3.5489
11:24:04|3.5511
11:24:05|3.5513
11:24:06|3.5529
11:24:07|3.5529
11:24:09|3.5531
11:24:10|3.556
11:24:11|3.5519
11:24:12|3.5514
11:24:13|3.5519
11:24:13|3.5498
11:24:16|3.5469
11:24:16|3.5492
11:24:17|3.5492
11:24:19|3.5492
11:24:20|3.5492
11:24:21|3.5492
11:24:22|3.5492
11:24:23|3.5473
11:24:23|3.5465
11:24:25|3.5466
11:24:26|3.545
11:24:27|3.5434
11:24:28|3.5433
11:24:29|3.5409
11:24:31|3.5354
11:24:32|3.5372
11:24:33|3.5322
11:24:33|3.5318
11:24:35|3.5332
11:24:35|3.5332
11:24:37|3.5332
11:24:37|3.5332
11:24:39|3.5336
11:24:40|3.5359
11:24:41|3.5359
11:24:42|3.5374
11:24:43|3.5399
11:24:44|3.5392
11:24:45|3.5395
11:24:46|3.5395
11:24:46|3.5431
11:24:48|3.542
11:24:49|3.5398
11:24:50|3.5378
11:24:51|3.5352
11:24:52|3.5323
11:24:53|3.5356
11:24:55|3.5356
11:24:55|3.5356
11:24:56|3.5356
11:24:57|3.5358
11:24:58|3.5308
11:24:59|3.5297
11:25:00|3.5321
11:25:01|3.5315
11:25:02|3.5315
11:25:03|3.5346
11:25:04|3.5346
11:25:05|3.5365
11:25:06|3.537
11:25:07|3.537
11:25:08|3.537
11:25:10|3.5387
11:25:11|3.5416
11:25:12|3.5431
11:25:13|3.5452
11:25:13|3.5464
11:25:15|3.5465
11:25:16|3.5427
11:25:16|3.5427
11:25:18|3.5361
11:25:18|3.5356
11:25:20|3.5358
11:25:21|3.5329
11:25:22|3.5329
11:25:23|3.5335
11:25:24|3.5331
11:25:25|3.5331
11:25:27|3.5329
11:25:28|3.5319
11:25:29|3.5368
11:25:30|3.5355
11:25:31|3.5336
11:25:32|3.5347
11:25:34|3.5353
11:25:35|3.5353
11:25:36|3.5348
11:25:37|3.5348
11:25:39|3.5348
11:25:39|3.5348
11:25:41|3.5348
11:25:42|3.5348
11:25:42|3.5348
11:25:43|3.5365
11:25:45|3.5399
11:25:45|3.5399
11:25:47|3.5399
11:25:48|3.539
11:25:49|3.5343
11:25:49|3.5343
11:25:51|3.5348
11:25:51|3.5378
11:25:53|3.5342
11:25:53|3.537
11:25:54|3.537
11:25:56|3.5362
11:25:57|3.5362
11:25:58|3.5356
11:25:59|3.5357
11:26:00|3.5357
11:26:01|3.5357
11:26:01|3.5357
11:26:03|3.5357
11:26:04|3.538
11:26:04|3.5382
11:26:06|3.5338
11:26:07|3.534
11:26:07|3.532
11:26:08|3.5316
11:26:09|3.535
11:26:11|3.5387
11:26:12|3.5403
11:26:13|3.5391
11:26:14|3.5431
11:26:15|3.5397
11:26:16|3.5382
11:26:18|3.5382
11:26:18|3.538
11:26:19|3.538
11:26:20|3.539
11:26:21|3.5397
11:26:22|3.5358
11:26:23|3.5383
11:26:24|3.5383
11:26:25|3.5371
11:26:27|3.537
11:26:29|3.537
11:26:29|3.5396
11:26:30|3.5412
11:26:31|3.5412
11:26:33|3.543
11:26:34|3.5438
11:26:35|3.5448
11:26:36|3.5448
11:26:37|3.5463
11:26:38|3.5461
11:26:39|3.5486
11:26:40|3.548
11:26:41|3.5444
11:26:42|3.5444
11:26:43|3.5457
11:26:44|3.5436
11:26:46|3.5474
11:26:46|3.5491
11:26:47|3.5482
11:26:49|3.5433
11:26:50|3.5433
11:26:51|3.5443
11:26:51|3.5443
11:26:54|3.5474
11:26:54|3.5418
11:26:55|3.541
11:26:57|3.5436
11:26:58|3.5436
11:26:59|3.5436
11:27:00|3.5436
11:27:01|3.5446
11:27:01|3.5473
11:27:02|3.5487
11:27:04|3.5488
11:27:05|3.5488
11:27:06|3.5503
11:27:07|3.551
11:27:08|3.5529
11:27:08|3.5539
11:27:10|3.5544
11:27:11|3.5522
11:27:12|3.552
11:27:13|3.5524
11:27:14|3.5528
11:27:15|3.5539
11:27:16|3.5539
11:27:16|3.5525
11:27:18|3.5547
11:27:19|3.5539
11:27:19|3.5539
11:27:20|3.5539
11:27:22|3.5504
11:27:23|3.5504
11:27:24|3.5504
11:27:25|3.5495
11:27:26|3.5495
11:27:28|3.5491
11:27:28|3.5491
11:27:30|3.5495
11:27:31|3.5506
11:27:32|3.5506
11:27:33|3.5506
11:27:34|3.5531
11:27:36|3.5534
11:27:36|3.5534
11:27:37|3.5527
11:27:38|3.5527
11:27:39|3.5537
11:27:41|3.5551
11:27:42|3.5565
11:27:43|3.5543
11:27:44|3.553
11:27:45|3.5521
11:27:46|3.5535
11:27:47|3.5535
11:27:48|3.5535
11:27:49|3.5537
11:27:50|3.5537
11:27:52|3.5554
11:27:53|3.5549
11:27:54|3.5534
11:27:55|3.5534
11:27:56|3.5534
11:27:57|3.5528
11:27:58|3.5528
11:27:59|3.5489
11:28:00|3.55
11:28:01|3.5513
11:28:02|3.5479
11:28:03|3.5478
11:28:03|3.55
11:28:05|3.55
11:28:06|3.552
11:28:07|3.552
11:28:08|3.55
11:28:09|3.55
11:28:10|3.55
11:28:12|3.5547
11:28:12|3.5547
11:28:13|3.5578
11:28:14|3.5548
11:28:15|3.5548
11:28:16|3.5548
11:28:17|3.5548
11:28:18|3.5545
11:28:19|3.5545
11:28:20|3.5571
11:28:21|3.5571
11:28:23|3.5583
11:28:23|3.5583
11:28:24|3.5602
11:28:26|3.5614
11:28:27|3.5646
11:28:28|3.566
11:28:30|3.5599
11:28:30|3.5603
11:28:32|3.5565
11:28:34|3.5556
11:28:34|3.5576
11:28:35|3.5576
11:28:36|3.5576
11:28:38|3.5591
11:28:39|3.5613
11:28:40|3.5613
11:28:42|3.5613
11:28:43|3.5616
11:28:44|3.5599
11:28:45|3.5599
11:28:46|3.5599
11:28:47|3.5611
11:28:48|3.5604
11:28:49|3.5604
11:28:50|3.5604
11:28:51|3.5601
11:28:52|3.5601
11:28:53|3.5601
11:28:54|3.5617
11:28:55|3.5584
11:28:56|3.5588
11:28:57|3.5588
11:28:58|3.5588
11:28:59|3.5588
11:29:00|3.5588
11:29:01|3.5592
11:29:02|3.5592
11:29:03|3.5592
11:29:04|3.5599
11:29:05|3.5599
11:29:06|3.5599
11:29:07|3.5599
11:29:08|3.5599
11:29:09|3.5609
11:29:10|3.5609
11:29:11|3.5609
11:29:12|3.5582
11:29:13|3.5557
11:29:14|3.5564
11:29:16|3.5564
11:29:16|3.5564
11:29:17|3.5564
11:29:19|3.5554
11:29:21|3.5525
11:29:21|3.5507
11:29:22|3.5502
11:29:24|3.5502
11:29:24|3.5502
11:29:26|3.55
11:29:27|3.5486
11:29:28|3.5518
11:29:29|3.5518
11:29:30|3.5518
11:29:31|3.5518
11:29:32|3.5519
11:29:34|3.5525
11:29:35|3.5525
11:29:35|3.5525
11:29:37|3.5512
11:29:37|3.5512
11:29:38|3.5512
11:29:40|3.5516
11:29:41|3.5516
11:29:42|3.5516
11:29:42|3.5511
11:29:44|3.5511
11:29:45|3.5511
11:29:47|3.5502
11:29:47|3.5502
11:29:48|3.5502
11:29:49|3.555
11:29:51|3.5551
11:29:51|3.5551
11:29:52|3.5551
11:29:54|3.5579
11:29:55|3.558
11:29:56|3.558
11:29:57|3.5557
11:29:58|3.5557
11:29:59|3.5557
11:30:00|3.5557
11:30:01|3.5557
11:30:02|3.5517
11:30:03|3.5517
11:30:04|3.5515
11:30:05|3.5515
11:30:06|3.551
11:30:07|3.551
11:30:08|3.548
11:30:09|3.548
11:30:11|3.5469
11:30:11|3.5469
11:30:13|3.5473
11:30:14|3.5479
11:30:15|3.5479
11:30:16|3.5459
11:30:18|3.5471
11:30:18|3.5489
11:30:19|3.5489
11:30:21|3.5489
11:30:22|3.5481
11:30:23|3.5481
11:30:24|3.5481
11:30:25|3.5481
11:30:26|3.5471
11:30:27|3.5486
11:30:28|3.5485
11:30:29|3.55
11:30:30|3.5519
11:30:31|3.5519
11:30:33|3.5519
11:30:34|3.5495
11:30:35|3.5495
11:30:36|3.5495
11:30:37|3.5523
11:30:39|3.5533
11:30:39|3.5533
11:30:41|3.5534
11:30:42|3.5534
11:30:43|3.5534
11:30:44|3.5534
11:30:45|3.5534
11:30:46|3.5483
11:30:47|3.5483
11:30:48|3.5483
11:30:49|3.5483
11:30:50|3.5483
11:30:51|3.5528
11:30:53|3.5528
11:30:53|3.5528
11:30:54|3.5528
11:30:56|3.5525
11:30:57|3.5525
11:30:57|3.5525
11:30:58|3.5525
11:30:59|3.5525
11:31:01|3.5525
11:31:02|3.5525
11:31:03|3.5525
11:31:04|3.5541
11:31:05|3.5541
11:31:06|3.5549
11:31:07|3.5541
11:31:08|3.5541
11:31:09|3.5541
11:31:10|3.5541
11:31:11|3.5541
11:31:12|3.5541
11:31:13|3.5548
11:31:15|3.5548
11:31:16|3.5545
11:31:17|3.5545
11:31:19|3.5545
11:31:20|3.5545
11:31:20|3.5545
11:31:21|3.5557
11:31:23|3.5557
11:31:24|3.5557
11:31:25|3.5579
11:31:26|3.5557
11:31:27|3.5557
11:31:28|3.5563
11:31:29|3.5563
11:31:30|3.5563
11:31:31|3.5563
11:31:33|3.5552
11:31:34|3.556
11:31:35|3.5551
11:31:36|3.5551
11:31:37|3.5552
11:31:39|3.5552
11:31:39|3.5561
11:31:40|3.5585
11:31:41|3.5585
11:31:42|3.5574
11:31:44|3.5574
11:31:45|3.5589
11:31:46|3.5589
11:31:47|3.5589
11:31:48|3.5589
11:31:49|3.5566
11:31:50|3.5571
11:31:51|3.5571
11:31:52|3.5571
11:31:53|3.5571
11:31:54|3.5571
11:31:55|3.5565
11:31:56|3.5541
11:31:57|3.5541
11:31:58|3.5541
11:31:59|3.5541
11:32:00|3.5541
11:32:01|3.5538
11:32:02|3.5538
11:32:03|3.5518
11:32:04|3.5518
11:32:05|3.5513
11:32:06|3.5499
11:32:07|3.5499
11:32:08|3.5483
11:32:09|3.5483
11:32:11|3.5482
11:32:11|3.5503
11:32:13|3.5503
11:32:13|3.5526
11:32:14|3.5526
11:32:16|3.5518
11:32:16|3.5519
11:32:18|3.5508
11:32:19|3.5501
11:32:21|3.5484
11:32:21|3.5484
11:32:22|3.5484
11:32:23|3.548
11:32:25|3.5477
11:32:26|3.5477
11:32:27|3.5477
11:32:28|3.5477
11:32:29|3.5477
11:32:31|3.5431
11:32:32|3.5413
11:32:32|3.5432
11:32:34|3.5432
11:32:34|3.5432
11:32:36|3.5451
11:32:37|3.5452
11:32:37|3.5443
11:32:39|3.5443
11:32:40|3.5443
11:32:41|3.5443
11:32:41|3.5443
11:32:42|3.5432
11:32:43|3.5457
11:32:45|3.545
11:32:46|3.545
11:32:47|3.5458
11:32:48|3.5458
11:32:49|3.5447
11:32:50|3.5447
11:32:51|3.5452
11:32:52|3.5469
11:32:53|3.546
11:32:54|3.546
11:32:55|3.546
11:32:56|3.5485
11:32:57|3.5485
11:32:58|3.5485
11:32:59|3.5485
11:33:00|3.5485
11:33:01|3.5492
11:33:02|3.5492
11:33:03|3.5492
11:33:04|3.5468
11:33:05|3.5467
11:33:06|3.5467
11:33:07|3.5444
11:33:08|3.5444
11:33:09|3.5444
11:33:10|3.5444
11:33:11|3.5444
11:33:12|3.5446
11:33:13|3.5446
11:33:14|3.5408
11:33:15|3.542
11:33:16|3.5415
11:33:17|3.547
11:33:18|3.5453
11:33:19|3.5453
11:33:21|3.5459
11:33:22|3.5467
11:33:23|3.5468
11:33:24|3.5468
11:33:25|3.5468
11:33:26|3.5468
11:33:27|3.5478
11:33:28|3.5489
11:33:29|3.5489
11:33:30|3.5494
11:33:32|3.5494
11:33:32|3.5507
11:33:34|3.5525
11:33:34|3.5525
11:33:36|3.5563
11:33:38|3.5566
11:33:38|3.556
11:33:39|3.5583
11:33:40|3.5583
11:33:41|3.5583
11:33:42|3.5583
11:33:43|3.5589
11:33:44|3.5629
11:33:45|3.5635
11:33:46|3.5629
11:33:48|3.5606
11:33:49|3.5626
11:33:50|3.5626
11:33:50|3.5601
11:33:52|3.5601
11:33:52|3.5601
11:33:54|3.5589
11:33:55|3.5589
11:33:56|3.5589
11:33:56|3.5589
11:33:58|3.5589
11:33:59|3.5589
11:34:00|3.5589
11:34:00|3.5589
11:34:02|3.5589
11:34:03|3.5635
11:34:03|3.5632
11:34:05|3.5635
11:34:06|3.564
11:34:07|3.564
11:34:09|3.564
11:34:10|3.564
11:34:11|3.564
11:34:12|3.564
11:34:13|3.564
11:34:14|3.5653
11:34:14|3.5666
11:34:15|3.5709
11:34:17|3.5728
11:34:18|3.5744
11:34:19|3.5743
11:34:20|3.576
11:34:21|3.5777
11:34:22|3.581
11:34:23|3.5792
11:34:24|3.5792
11:34:25|3.5779
11:34:27|3.5779
11:34:27|3.5744
11:34:29|3.5796
11:34:30|3.5788
11:34:30|3.5815
11:34:31|3.5814
11:34:33|3.5814
11:34:34|3.5801
11:34:35|3.5834
11:34:37|3.5845
11:34:38|3.5859
11:34:38|3.5847
11:34:40|3.5847
11:34:40|3.5876
11:34:41|3.5876
11:34:42|3.5888
11:34:43|3.5889
11:34:45|3.5869
11:34:45|3.5859
11:34:47|3.5887
11:34:48|3.5876
11:34:49|3.5905
11:34:51|3.5923
11:34:52|3.5893
11:34:53|3.5893
11:34:54|3.5893
11:34:55|3.5893
11:34:56|3.5893
11:34:57|3.5893
11:34:58|3.5865
11:34:59|3.5865
11:35:00|3.5837
11:35:02|3.5859
11:35:02|3.5859
11:35:03|3.5845
11:35:04|3.5864
11:35:05|3.5864
11:35:07|3.5845
11:35:08|3.584
11:35:09|3.584
11:35:10|3.5832
11:35:11|3.583
11:35:12|3.583
11:35:13|3.5809
11:35:14|3.5809
11:35:15|3.5829
11:35:16|3.5836
11:35:17|3.5856
11:35:18|3.5867
11:35:20|3.5862
11:35:21|3.5911
11:35:22|3.5898
11:35:23|3.5898
11:35:24|3.5898
11:35:25|3.5898
11:35:26|3.589
11:35:27|3.589
11:35:29|3.589
11:35:31|3.589
11:35:32|3.5883
11:35:33|3.5877
11:35:34|3.5858
11:35:34|3.5858
11:35:36|3.5863
11:35:37|3.5874
11:35:38|3.5874
11:35:40|3.5879
11:35:40|3.5861
11:35:41|3.5857
11:35:42|3.5857
11:35:43|3.5857
11:35:45|3.5857
11:35:46|3.5859
11:35:47|3.5859
11:35:48|3.5842
11:35:49|3.5842
11:35:49|3.5858
11:35:51|3.5858
11:35:51|3.5858
11:35:53|3.5858
11:35:54|3.5845
11:35:55|3.5845
11:35:56|3.5847
11:35:57|3.5834
11:35:58|3.5814
11:35:59|3.5794
11:36:00|3.5803
11:36:01|3.5803
11:36:02|3.5795
11:36:03|3.5795
11:36:04|3.5801
11:36:05|3.5802
11:36:06|3.5827
11:36:07|3.5823
11:36:08|3.5823
11:36:09|3.5823
11:36:10|3.5823
11:36:11|3.5813
11:36:12|3.5838
11:36:13|3.5838
11:36:14|3.5838
11:36:16|3.5882
11:36:16|3.5882
11:36:17|3.5876
11:36:19|3.5876
11:36:19|3.5843
11:36:21|3.5812
11:36:22|3.5812
11:36:23|3.5836
11:36:24|3.5836
11:36:25|3.5811
11:36:26|3.5804
11:36:27|3.5804
11:36:28|3.5823
11:36:29|3.5823
11:36:30|3.5823
11:36:31|3.5844
11:36:32|3.5833
11:36:33|3.5833
11:36:34|3.5835
11:36:35|3.5835
11:36:36|3.5835
11:36:37|3.5835
11:36:38|3.5835
11:36:40|3.5805
11:36:40|3.5805
11:36:42|3.5799
11:36:43|3.5799
11:36:44|3.5799
11:36:46|3.5799
11:36:47|3.5801
11:36:47|3.5796
11:36:49|3.5796
11:36:49|3.5796
11:36:50|3.5788
11:36:52|3.5772
11:36:52|3.5775
11:36:54|3.5775
11:36:55|3.5775
11:36:56|3.5795
11:36:57|3.5795
11:36:58|3.5799
11:36:59|3.5799
11:37:00|3.5799
11:37:01|3.5783
11:37:02|3.5796
11:37:04|3.5803
11:37:04|3.5803
11:37:05|3.5788
11:37:06|3.5769
11:37:07|3.5769
11:37:08|3.5784
11:37:09|3.5801
11:37:11|3.5801
11:37:12|3.5801
11:37:13|3.5801
11:37:13|3.5801
11:37:15|3.5801
11:37:16|3.5807
11:37:17|3.5806
11:37:17|3.5806
11:37:19|3.5806
11:37:20|3.5799
11:37:21|3.5799
11:37:22|3.5801
11:37:24|3.5801
11:37:24|3.5801
11:37:25|3.5801
11:37:26|3.5792
11:37:28|3.5792
11:37:29|3.5792
11:37:30|3.5792
11:37:31|3.5792
11:37:32|3.5824
11:37:33|3.5824
11:37:35|3.5828
11:37:36|3.5828
11:37:36|3.5828
11:37:37|3.5828
11:37:38|3.5839
11:37:40|3.5839
11:37:42|3.5847
11:37:43|3.5847
11:37:43|3.5852
11:37:45|3.5852
11:37:46|3.5852
11:37:47|3.5857
11:37:48|3.5839
11:37:49|3.5839
11:37:50|3.5817
11:37:51|3.5823
11:37:52|3.5823
11:37:53|3.5823
11:37:54|3.5823
11:37:55|3.5842
11:37:56|3.5842
11:37:57|3.5842
11:37:58|3.585
11:37:59|3.5843
11:38:00|3.5843
11:38:01|3.5843
11:38:02|3.5843
11:38:03|3.5843
11:38:05|3.5824
11:38:06|3.5822
11:38:07|3.5822
11:38:09|3.5822
11:38:10|3.5831
11:38:11|3.5842
11:38:12|3.5842
11:38:13|3.581
11:38:14|3.5835
11:38:15|3.5846
11:38:16|3.5846
11:38:17|3.5846
11:38:18|3.5846
11:38:19|3.5869
11:38:20|3.5873
11:38:21|3.5868
11:38:22|3.5868
11:38:23|3.5887
11:38:24|3.5891
11:38:26|3.5856
11:38:26|3.5856
11:38:28|3.5856
11:38:28|3.5856
11:38:30|3.5856
11:38:31|3.5862
11:38:32|3.5862
11:38:32|3.5862
11:38:34|3.5849
11:38:34|3.5849
11:38:36|3.5849
11:38:36|3.5838
11:38:37|3.581
11:38:39|3.5826
11:38:40|3.5813
11:38:42|3.5813
11:38:43|3.5813
11:38:44|3.5813
11:38:45|3.5819
11:38:47|3.5828
11:38:47|3.5828
11:38:48|3.5823
11:38:49|3.5823
11:38:50|3.5823
11:38:51|3.5784
11:38:52|3.5781
11:38:53|3.5781
11:38:54|3.5781
11:38:55|3.5781
11:38:56|3.5781
11:38:57|3.5781
11:38:59|3.5781
11:39:01|3.5781
11:39:02|3.5797
11:39:03|3.5797
11:39:04|3.5797
11:39:05|3.5797
11:39:06|3.5755
11:39:07|3.574
11:39:08|3.5747
11:39:09|3.5747
11:39:10|3.5747
11:39:11|3.5747
11:39:12|3.5745
11:39:14|3.5745
11:39:14|3.5763
11:39:15|3.5748
11:39:16|3.5748
11:39:18|3.5748
11:39:19|3.5751
11:39:20|3.5751
11:39:21|3.576
11:39:22|3.5758
11:39:24|3.5778
11:39:24|3.5754
11:39:25|3.5768
11:39:26|3.5768
11:39:27|3.5768
11:39:28|3.575
11:39:29|3.575
11:39:30|3.575
11:39:31|3.5748
11:39:32|3.5748
11:39:33|3.5748
11:39:35|3.5748
11:39:35|3.5748
11:39:36|3.5761
11:39:37|3.5761
11:39:38|3.5761
11:39:40|3.5761
11:39:41|3.578
11:39:42|3.578
11:39:43|3.578
11:39:44|3.5777
11:39:45|3.5777
11:39:46|3.5766
11:39:47|3.5766
11:39:48|3.5766
11:39:50|3.5698
11:39:50|3.5698
11:39:51|3.5698
11:39:52|3.5698
11:39:53|3.5703
11:39:54|3.5703
11:39:55|3.5703
11:39:57|3.569
11:39:58|3.569
11:39:59|3.569
11:40:00|3.569
11:40:01|3.5682
11:40:02|3.566
11:40:03|3.5678
11:40:05|3.5674
11:40:05|3.5674
11:40:06|3.5674
11:40:08|3.5669
11:40:09|3.5669
11:40:10|3.5668
11:40:11|3.5668
11:40:12|3.5668
11:40:13|3.5677
11:40:14|3.5677
11:40:15|3.5677
11:40:16|3.5702
11:40:17|3.5702
11:40:18|3.5702
11:40:19|3.5702
11:40:20|3.5702
11:40:21|3.5702
11:40:22|3.5702
11:40:23|3.5714
11:40:25|3.5714
11:40:25|3.5745
11:40:26|3.5745
11:40:27|3.5745
11:40:29|3.5737
11:40:30|3.5737
11:40:31|3.5737
11:40:32|3.5718
11:40:33|3.5718
11:40:34|3.5718
11:40:35|3.5718
11:40:36|3.5713
11:40:37|3.5691
11:40:38|3.5691
11:40:39|3.5683
11:40:40|3.5684
11:40:41|3.5684
11:40:42|3.5714
11:40:43|3.5689
11:40:44|3.5689
11:40:45|3.5683
11:40:45|3.5683
11:40:47|3.5683
11:40:48|3.5683
11:40:49|3.5683
11:40:50|3.5685
11:40:52|3.5682
11:40:52|3.5682
11:40:54|3.5669
11:40:55|3.5664
11:40:57|3.5664
11:40:57|3.5664
11:40:59|3.5698
11:41:00|3.5698
11:41:01|3.5698
11:41:03|3.5698
11:41:03|3.5701
11:41:04|3.5701
11:41:05|3.5701
11:41:06|3.572
11:41:07|3.572
11:41:08|3.5729
11:41:09|3.5688
11:41:10|3.5679
11:41:11|3.5679
11:41:12|3.5669
11:41:13|3.5673
11:41:14|3.5673
11:41:15|3.5677
11:41:16|3.5677
11:41:17|3.5697
11:41:18|3.5716
11:41:19|3.5716
11:41:20|3.5716
11:41:21|3.5716
11:41:22|3.5716
11:41:23|3.5716
11:41:24|3.572
11:41:25|3.572
11:41:26|3.572
11:41:27|3.572
11:41:29|3.572
11:41:30|3.572
11:41:31|3.572
11:41:33|3.5749
11:41:34|3.5738
11:41:34|3.5721
11:41:35|3.5721
11:41:36|3.5721
11:41:38|3.5703
11:41:38|3.5703
11:41:40|3.5703
11:41:41|3.5742
11:41:42|3.5729
11:41:43|3.5729
11:41:44|3.574
11:41:45|3.5743
11:41:46|3.5743
11:41:47|3.575
11:41:48|3.575
11:41:50|3.5752
11:41:51|3.5756
11:41:53|3.5723
11:41:53|3.5723
11:41:54|3.5723
11:41:55|3.5707
11:41:56|3.5707
11:41:57|3.5714
11:41:59|3.5706
11:42:01|3.5688
11:42:02|3.5688
11:42:03|3.5688
11:42:03|3.5681
11:42:04|3.5678
11:42:06|3.5685
11:42:07|3.5669
11:42:08|3.5669
11:42:09|3.5669
11:42:10|3.5669
11:42:11|3.5669
11:42:13|3.5669
11:42:13|3.5669
11:42:14|3.5695
11:42:15|3.5707
11:42:16|3.5707
11:42:18|3.5707
11:42:18|3.5707
11:42:20|3.5707
11:42:20|3.5659
11:42:22|3.5627
11:42:22|3.5663
11:42:23|3.5663
11:42:24|3.5635
11:42:26|3.5633
11:42:27|3.5633
11:42:28|3.5633
11:42:29|3.5633
11:42:30|3.5633
11:42:31|3.5618
11:42:32|3.5618
11:42:33|3.5618
11:42:33|3.5622
11:42:35|3.5636
11:42:36|3.5641
11:42:36|3.5641
11:42:38|3.5617
11:42:38|3.5595
11:42:40|3.5595
11:42:41|3.5595
11:42:42|3.5601
11:42:43|3.5601
11:42:44|3.5601
11:42:45|3.5613
11:42:47|3.5613
11:42:47|3.5613
11:42:48|3.5613
11:42:49|3.5613
11:42:50|3.5634
11:42:52|3.5634
11:42:53|3.5634
11:42:54|3.5634
11:42:55|3.5627
11:42:56|3.561
11:42:57|3.561
11:42:59|3.5609
11:42:59|3.5609
11:43:00|3.5609
11:43:01|3.5591
11:43:02|3.5591
11:43:03|3.5591
11:43:04|3.5609
11:43:05|3.5609
11:43:06|3.5609
11:43:08|3.5603
11:43:08|3.5603
11:43:09|3.5603
11:43:11|3.5603
11:43:12|3.5607
11:43:13|3.5607
11:43:14|3.5626
11:43:15|3.5599
11:43:16|3.5603
11:43:17|3.5603
11:43:18|3.5597
11:43:19|3.5621
11:43:21|3.5607
11:43:21|3.5629
11:43:22|3.5629
11:43:24|3.5629
11:43:24|3.5629
11:43:26|3.5629
11:43:26|3.5629
11:43:28|3.5633
11:43:29|3.5616
11:43:29|3.5613
11:43:31|3.5613
11:43:32|3.5613
11:43:33|3.5613
11:43:34|3.5613
11:43:36|3.5602
11:43:37|3.5602
11:43:38|3.5602
11:43:39|3.5602
11:43:40|3.5615
11:43:41|3.5595
11:43:42|3.5602
11:43:43|3.5602
11:43:45|3.5602
11:43:45|3.5602
11:43:46|3.5602
11:43:47|3.5602
11:43:48|3.5602
11:43:50|3.5618
11:43:51|3.5618
11:43:52|3.5618
11:43:53|3.563
11:43:54|3.5595
11:43:55|3.5588
11:43:56|3.5591
11:43:57|3.5591
11:43:58|3.5599
11:43:58|3.5599
11:44:00|3.5599
11:44:01|3.5599
11:44:02|3.5599
11:44:03|3.5599
11:44:04|3.5593
11:44:05|3.5571
11:44:06|3.5581
11:44:07|3.5581
11:44:08|3.5581
11:44:09|3.5581
11:44:10|3.557
11:44:11|3.557
11:44:12|3.5567
11:44:13|3.5571
11:44:14|3.5571
11:44:15|3.5571
11:44:16|3.5571
11:44:17|3.5578
11:44:18|3.5581
11:44:19|3.5576
11:44:20|3.5576
11:44:21|3.5576
11:44:22|3.5585
11:44:23|3.5585
11:44:23|3.5614
11:44:25|3.5614
11:44:26|3.5614
11:44:26|3.5614
11:44:28|3.5614
11:44:29|3.5614
11:44:30|3.5576
11:44:31|3.5568
11:44:32|3.5568
11:44:33|3.5556
11:44:34|3.5556
11:44:35|3.5556
11:44:36|3.5556
11:44:37|3.5556
11:44:38|3.5556
11:44:39|3.5556
11:44:40|3.5603
11:44:41|3.5602
11:44:42|3.5602
11:44:43|3.561
11:44:44|3.561
11:44:45|3.561
11:44:46|3.5618
11:44:47|3.5616
11:44:48|3.5604
11:44:49|3.5569
11:44:50|3.5569
11:44:52|3.5608
11:44:53|3.5608
11:44:54|3.5608
11:44:54|3.5608
11:44:56|3.559
11:44:57|3.559
11:44:57|3.559
11:44:58|3.559
11:44:59|3.559
11:45:01|3.559
11:45:02|3.559
11:45:03|3.5581
11:45:04|3.5581
11:45:04|3.5581
11:45:06|3.5547
11:45:07|3.5522
11:45:08|3.5522
11:45:09|3.5539
11:45:11|3.5521
11:45:11|3.5521
11:45:12|3.5533
11:45:13|3.5533
11:45:14|3.5536
11:45:15|3.5536
11:45:16|3.5536
11:45:18|3.5565
11:45:18|3.558
11:45:19|3.5551
11:45:21|3.554
11:45:21|3.554
11:45:22|3.5533
11:45:23|3.5533
11:45:25|3.5533
11:45:26|3.5533
11:45:26|3.5533
11:45:28|3.5544
11:45:29|3.5522
11:45:30|3.5505
11:45:31|3.5505
11:45:32|3.5505
11:45:33|3.5505
11:45:34|3.5505
11:45:35|3.5513
11:45:36|3.5484
11:45:37|3.5469
11:45:38|3.5459
11:45:39|3.5459
11:45:40|3.5443
11:45:41|3.5424
11:45:42|3.5443
11:45:43|3.5436
11:45:44|3.5436
11:45:45|3.5427
11:45:47|3.5427
11:45:48|3.5441
11:45:49|3.5459
11:45:50|3.5461
11:45:50|3.5497
11:45:52|3.5497
11:45:53|3.5483
11:45:54|3.5483
11:45:55|3.5483
11:45:56|3.5483
11:45:57|3.5467
11:45:58|3.5472
11:45:59|3.5457
11:46:00|3.5457
11:46:02|3.5457
11:46:02|3.5472
11:46:03|3.5436
11:46:05|3.5436
11:46:05|3.5436
11:46:06|3.5442
11:46:07|3.542
11:46:08|3.5406
11:46:09|3.5374
11:46:10|3.5361
11:46:11|3.533
11:46:12|3.5312
11:46:13|3.5265
11:46:14|3.5249
11:46:16|3.5251
11:46:16|3.5267
11:46:17|3.5286
11:46:18|3.5289
11:46:19|3.5289
11:46:20|3.5255
11:46:21|3.5281
11:46:22|3.5281
11:46:23|3.5264
11:46:24|3.5264
11:46:25|3.5284
11:46:26|3.5279
11:46:27|3.5271
11:46:28|3.5271
11:46:30|3.5271
11:46:30|3.5271
11:46:31|3.5281
11:46:33|3.5262
11:46:34|3.524
11:46:35|3.5224
11:46:36|3.5224
11:46:37|3.5287
11:46:38|3.5296
11:46:39|3.5289
11:46:40|3.5307
11:46:41|3.5223
11:46:42|3.5165
11:46:43|3.5204
11:46:43|3.5173
11:46:46|3.5193
11:46:47|3.5174
11:46:48|3.5176
11:46:49|3.5223
11:46:50|3.5233
11:46:51|3.5202
11:46:52|3.5202
11:46:53|3.5219
11:46:55|3.5174
11:46:55|3.5189
11:46:57|3.5189
11:46:58|3.5216
11:46:59|3.5216
11:47:00|3.5255
11:47:01|3.5259
11:47:02|3.5274
11:47:03|3.5288
11:47:04|3.5283
11:47:06|3.5319
11:47:06|3.5301
11:47:07|3.5309
11:47:08|3.5309
11:47:09|3.5308
11:47:10|3.5315
11:47:11|3.5304
11:47:12|3.5304
11:47:14|3.5287
11:47:16|3.5278
11:47:16|3.5266
11:47:18|3.5266
11:47:19|3.5301
11:47:19|3.5301
11:47:21|3.5328
11:47:22|3.5322
11:47:22|3.53
11:47:23|3.53
11:47:24|3.5274
11:47:25|3.5306
11:47:26|3.5306
11:47:27|3.5313
11:47:29|3.5314
11:47:30|3.5289
11:47:31|3.5301
11:47:32|3.5301
11:47:33|3.5301
11:47:35|3.5303
11:47:36|3.5303
11:47:36|3.5304
11:47:37|3.5304
11:47:39|3.5304
11:47:39|3.5304
11:47:40|3.53
11:47:42|3.53
11:47:43|3.5306
11:47:44|3.5324
11:47:44|3.5324
11:47:46|3.5338
11:47:47|3.5338
11:47:48|3.5331
11:47:50|3.5324
11:47:50|3.5313
11:47:52|3.5318
11:47:53|3.5318
11:47:54|3.5318
11:47:55|3.533
11:47:56|3.5339
11:47:57|3.5339
11:47:58|3.5341
11:47:59|3.5341
11:48:00|3.5344
11:48:01|3.5335
11:48:02|3.533
11:48:03|3.5311
11:48:04|3.5299
11:48:05|3.5324
11:48:06|3.5324
11:48:07|3.5324
11:48:08|3.5355
11:48:09|3.5367
11:48:10|3.5383
11:48:11|3.5404
11:48:12|3.5397
11:48:13|3.5397
11:48:14|3.5397
11:48:15|3.5397
11:48:16|3.5336
11:48:17|3.5325
11:48:18|3.5325
11:48:19|3.5315
11:48:20|3.5334
11:48:21|3.5334
11:48:22|3.5369
11:48:23|3.5369
11:48:24|3.5333
11:48:25|3.5334
11:48:26|3.5279
11:48:27|3.5256
11:48:28|3.5273
11:48:29|3.5274
11:48:30|3.5234
11:48:31|3.5279
11:48:32|3.5298
11:48:34|3.525
11:48:35|3.525
11:48:35|3.525
11:48:36|3.5265
11:48:37|3.5264
11:48:39|3.5279
11:48:39|3.5286
11:48:40|3.5286
11:48:41|3.5295
11:48:43|3.5294
11:48:44|3.5294
11:48:45|3.5289
11:48:46|3.5271
11:48:46|3.5271
11:48:48|3.5271
11:48:49|3.5267
11:48:50|3.5267
11:48:51|3.5267
11:48:52|3.5275
11:48:53|3.5275
11:48:55|3.5275
11:48:55|3.5264
11:48:57|3.5264
11:48:58|3.5268
11:49:00|3.5268
11:49:00|3.5268
11:49:01|3.5268
11:49:02|3.5268
11:49:03|3.5268
11:49:04|3.5268
11:49:05|3.5288
11:49:06|3.5286
11:49:07|3.5286
11:49:08|3.5286
11:49:09|3.5286
11:49:10|3.5274
11:49:11|3.5255
11:49:12|3.528
11:49:13|3.5274
11:49:14|3.5274
11:49:15|3.5289
11:49:16|3.5317
11:49:18|3.5271
11:49:19|3.5263
11:49:20|3.5263
11:49:21|3.5301
11:49:22|3.5301
11:49:23|3.5301
11:49:24|3.5301
11:49:25|3.5301
11:49:25|3.5276
11:49:27|3.5254
11:49:28|3.5254
11:49:28|3.5254
11:49:30|3.5276
11:49:31|3.525
11:49:32|3.525
11:49:34|3.524
11:49:34|3.524
11:49:35|3.524
11:49:36|3.524
11:49:37|3.5264
11:49:38|3.5264
11:49:39|3.5266
11:49:40|3.5244
11:49:44|3.5275
11:49:45|3.5295
11:49:46|3.5298
11:49:47|3.5298
11:49:48|3.5274
11:49:49|3.5274
11:49:51|3.5274
11:49:51|3.5274
11:49:52|3.5274
11:49:54|3.5253
11:49:55|3.5253
11:49:57|3.5258
11:49:58|3.5233
11:50:00|3.5233
11:50:01|3.5233
11:50:02|3.5265
11:50:03|3.5283
11:50:04|3.5283
11:50:06|3.5265
11:50:06|3.5246
11:50:07|3.5239
11:50:08|3.5211
11:50:10|3.5202
11:50:11|3.5163
11:50:12|3.5157
11:50:13|3.5148
11:50:13|3.5148
11:50:15|3.5172
11:50:15|3.5198
11:50:17|3.5198
11:50:18|3.5198
11:50:18|3.5198
11:50:20|3.5198
11:50:21|3.5193
11:50:22|3.5193
11:50:23|3.5178
11:50:24|3.5186
11:50:25|3.5186
11:50:26|3.5186
11:50:27|3.5186
11:50:27|3.5157
11:50:29|3.516
11:50:30|3.5163
11:50:31|3.5143
11:50:32|3.5128
11:50:33|3.512
11:50:34|3.5112
11:50:35|3.5112
11:50:36|3.5126
11:50:38|3.5125
11:50:39|3.5125
11:50:39|3.5111
11:50:40|3.512
11:50:41|3.512
11:50:43|3.5111
11:50:43|3.5111
11:50:45|3.5111
11:50:46|3.5111
11:50:53|3.511
11:50:53|3.5121
11:50:55|3.5161
11:50:56|3.5161
11:50:57|3.5187
11:50:57|3.5194
11:50:58|3.5209
11:51:00|3.5219
11:51:01|3.5165
11:51:02|3.5193
11:51:03|3.5145
11:51:04|3.5144
11:51:05|3.5137
11:51:06|3.5137
11:51:07|3.5171
11:51:08|3.5146
11:51:09|3.5146
11:51:10|3.5172
11:51:11|3.5172
11:51:13|3.5174
11:51:13|3.518
11:51:14|3.5194
11:51:15|3.5217
11:51:16|3.5212
11:51:17|3.524
11:51:18|3.5238
11:51:19|3.5222
11:51:20|3.5222
11:51:21|3.5218
11:51:22|3.523
11:51:23|3.5231
11:51:24|3.5241
11:51:26|3.5241
11:51:26|3.523
11:51:27|3.523
11:51:28|3.5237
11:51:29|3.5237
11:51:30|3.5228
11:51:31|3.5228
11:51:32|3.5218
11:51:33|3.5203
11:51:35|3.5195
11:51:36|3.5229
11:51:37|3.5229
11:51:39|3.5229
11:51:39|3.5214
11:51:40|3.5214
11:51:42|3.5209
11:51:42|3.5218
11:51:43|3.5218
11:51:44|3.5212
11:51:46|3.5212
11:51:47|3.5212
11:51:48|3.5212
11:51:49|3.5215
11:51:49|3.5215
11:51:50|3.5233
11:51:53|3.5206
11:51:53|3.5206
11:51:55|3.5206
11:51:57|3.5213
11:51:58|3.5209
11:51:59|3.5209
11:52:00|3.5209
11:52:02|3.5209
11:52:02|3.5213
11:52:04|3.5213
11:52:05|3.5213
11:52:06|3.5204
11:52:08|3.5204
11:52:09|3.5218
11:52:10|3.5218
11:52:10|3.5218
11:52:12|3.5239
11:52:13|3.5239
11:52:14|3.5233
11:52:15|3.5233
11:52:16|3.5245
11:52:17|3.5245
11:52:18|3.5229
11:52:19|3.5229
11:52:20|3.5229
11:52:21|3.523
11:52:22|3.5242
11:52:23|3.5242
11:52:24|3.5242
11:52:25|3.5242
11:52:26|3.5242
11:52:27|3.5242
11:52:28|3.5242
11:52:29|3.5242
11:52:30|3.5216
11:52:31|3.5216
11:52:31|3.5216
11:52:33|3.5227
11:52:34|3.5204
11:52:35|3.5221
11:52:36|3.5221
11:52:38|3.5241
11:52:39|3.5241
11:52:40|3.5241
11:52:41|3.5241
11:52:42|3.5236
11:52:43|3.521
11:52:44|3.5226
11:52:46|3.5224
11:52:46|3.5224
11:52:48|3.5239
11:52:48|3.5239
11:52:49|3.5239
11:52:50|3.5239
11:52:52|3.5239
11:52:53|3.5233
11:52:55|3.5233
11:52:56|3.5233
11:52:57|3.5233
11:52:58|3.5233
11:52:59|3.5233
11:53:00|3.5233
11:53:01|3.5233
11:53:02|3.5258
11:53:03|3.5258
11:53:04|3.5257
11:53:05|3.5257
11:53:06|3.5263
11:53:07|3.5256
11:53:08|3.5256
11:53:09|3.5256
11:53:10|3.5256
11:53:11|3.5256
11:53:13|3.522
11:53:13|3.522
11:53:14|3.522
11:53:15|3.5207
11:53:16|3.5204
11:53:18|3.5205
11:53:19|3.52
11:53:20|3.52
11:53:21|3.52
11:53:22|3.52
11:53:23|3.5197
11:53:24|3.5176
11:53:25|3.5176
11:53:26|3.5176
11:53:27|3.5176
11:53:28|3.5176
11:53:29|3.5176
11:53:30|3.5176
11:53:31|3.5144
11:53:32|3.5144
11:53:33|3.5144
11:53:34|3.5144
11:53:35|3.5156
11:53:36|3.5151
11:53:37|3.5151
11:53:38|3.5163
11:53:39|3.5163
11:53:40|3.5163
11:53:41|3.5121
11:53:42|3.5121
11:53:43|3.5121
11:53:45|3.5146
11:53:46|3.5128
11:53:47|3.5131
11:53:48|3.5131
11:53:49|3.5131
11:53:50|3.5146
11:53:50|3.5152
11:53:52|3.515
11:53:52|3.515
11:53:54|3.5134
11:53:55|3.5134
11:53:56|3.5134
11:53:57|3.5134
11:53:58|3.5134
11:54:00|3.5155
11:54:00|3.5155
11:54:02|3.5143
11:54:04|3.5143
11:54:05|3.5143
11:54:06|3.5127
11:54:07|3.5127
11:54:08|3.5127
11:54:09|3.5127
11:54:10|3.5111
11:54:11|3.5111
11:54:12|3.5111
11:54:13|3.5111
11:54:14|3.5111
11:54:16|3.511
11:54:16|3.5089
11:54:17|3.5089
11:54:19|3.5088
11:54:20|3.5086
11:54:21|3.5088
11:54:22|3.5061
11:54:23|3.5061
11:54:24|3.5018
11:54:25|3.4947
11:54:26|3.4949
11:54:27|3.4993
11:54:28|3.4992
11:54:29|3.4977
11:54:30|3.5004
11:54:31|3.4994
11:54:32|3.4994
11:54:33|3.4951
11:54:35|3.4944
11:54:35|3.4943
11:54:37|3.4924
11:54:38|3.4928
11:54:39|3.4907
11:54:40|3.4898
11:54:41|3.4885
11:54:42|3.4884
11:54:43|3.4876
11:54:45|3.4927
11:54:46|3.4876
11:54:47|3.4882
11:54:47|3.4883
11:54:48|3.4822
11:54:50|3.4852
11:54:51|3.4874
11:54:52|3.4895
11:54:52|3.4888
11:54:53|3.4894
11:54:55|3.4907
11:54:57|3.4865
11:54:58|3.4847
11:54:59|3.4819
11:54:59|3.48
11:55:01|3.4754
11:55:02|3.4734
11:55:02|3.4757
11:55:04|3.4756
11:55:05|3.4734
11:55:06|3.4734
11:55:06|3.4715
11:55:07|3.4731
11:55:09|3.4722
11:55:10|3.4755
11:55:11|3.4757
11:55:12|3.4738
11:55:13|3.4741
11:55:14|3.4761
11:55:15|3.4776
11:55:16|3.4722
11:55:17|3.4689
11:55:18|3.4707
11:55:19|3.4707
11:55:20|3.4704
11:55:21|3.4717
11:55:22|3.4759
11:55:23|3.481
11:55:24|3.4817
11:55:25|3.4815
11:55:26|3.475
11:55:26|3.4801
11:55:28|3.4849
11:55:29|3.4898
11:55:30|3.487
11:55:31|3.486
11:55:33|3.4907
11:55:33|3.4901
11:55:34|3.4923
11:55:35|3.4929
11:55:36|3.4903
11:55:38|3.4941
11:55:39|3.4961
11:55:40|3.494
11:55:41|3.494
11:55:42|3.494
11:55:43|3.494
11:55:44|3.4947
11:55:46|3.4966
11:55:47|3.4966
11:55:48|3.4995
11:55:48|3.4977
11:55:50|3.4969
11:55:50|3.4979
11:55:52|3.5042
11:55:52|3.5055
11:55:53|3.5073
11:55:54|3.5077
11:55:56|3.5089
11:55:57|3.5031
11:55:58|3.5022
11:55:59|3.5003
11:56:00|3.5
11:56:01|3.5015
11:56:02|3.5046
11:56:03|3.5079
11:56:04|3.5069
11:56:06|3.5101
11:56:07|3.5127
11:56:08|3.5144
11:56:09|3.5158
11:56:10|3.5184
11:56:11|3.5195
11:56:12|3.5206
11:56:13|3.5218
11:56:14|3.5184
11:56:15|3.5212
11:56:16|3.5143
11:56:17|3.5141
11:56:18|3.5127
11:56:19|3.5135
11:56:20|3.5137
11:56:21|3.5142
11:56:22|3.5172
11:56:23|3.5172
11:56:24|3.5172
11:56:25|3.5166
11:56:26|3.5174
11:56:27|3.5174
11:56:28|3.5198
11:56:29|3.5196
11:56:30|3.52
11:56:31|3.5225
11:56:32|3.5245
11:56:33|3.5245
11:56:34|3.5268
11:56:36|3.5259
11:56:36|3.5259
11:56:37|3.5223
11:56:38|3.5241
11:56:39|3.5214
11:56:41|3.5215
11:56:42|3.5182
11:56:44|3.5182
11:56:44|3.5182
11:56:45|3.5174
11:56:46|3.5134
11:56:47|3.5144
11:56:48|3.5151
11:56:49|3.5118
11:56:50|3.5118
11:56:51|3.5118
11:56:52|3.5092
11:56:53|3.5063
11:56:54|3.5079
11:56:55|3.5079
11:56:56|3.509
11:56:58|3.5065
11:57:00|3.5065
11:57:00|3.5065
11:57:02|3.5083
11:57:03|3.5086
11:57:04|3.5093
11:57:05|3.5093
11:57:07|3.5076
11:57:07|3.5076
11:57:08|3.5076
11:57:09|3.5076
11:57:10|3.5076
11:57:12|3.5106
11:57:13|3.5106
11:57:14|3.5106
11:57:15|3.5107
11:57:16|3.5103
11:57:17|3.5141
11:57:18|3.5154
11:57:19|3.516
11:57:20|3.5187
11:57:20|3.5187
11:57:22|3.5154
11:57:23|3.5119
11:57:24|3.5119
11:57:26|3.5142
11:57:26|3.5167
11:57:27|3.5138
11:57:29|3.5133
11:57:30|3.5133
11:57:31|3.5133
11:57:31|3.5104
11:57:33|3.5125
11:57:34|3.5125
11:57:35|3.5125
11:57:36|3.5125
11:57:37|3.5125
11:57:38|3.5125
11:57:39|3.5125
11:57:40|3.5125
11:57:42|3.5125
11:57:43|3.5163
11:57:44|3.5163
11:57:45|3.5181
11:57:46|3.5181
11:57:47|3.5157
11:57:48|3.5133
11:57:49|3.5133
11:57:50|3.5147
11:57:51|3.5162
11:57:52|3.5162
11:57:53|3.5162
11:57:54|3.5175
11:57:54|3.5207
11:57:56|3.5223
11:57:57|3.5212
11:57:58|3.5196
11:57:59|3.5232
11:58:01|3.5221
11:58:02|3.5223
11:58:02|3.5239
11:58:04|3.5239
11:58:05|3.5256
11:58:06|3.527
11:58:07|3.5267
11:58:09|3.5264
11:58:09|3.5264
11:58:10|3.5264
11:58:11|3.5216
11:58:12|3.5208
11:58:13|3.5208
11:58:15|3.5211
11:58:15|3.5211
11:58:16|3.5184
11:58:17|3.5177
11:58:18|3.5177
11:58:19|3.5178
11:58:21|3.5178
11:58:21|3.5147
11:58:23|3.5147
11:58:23|3.5165
11:58:25|3.5165
11:58:26|3.5165
11:58:26|3.5158
11:58:28|3.5158
11:58:28|3.5158
11:58:30|3.5126
11:58:31|3.5098
11:58:32|3.5103
11:58:32|3.5103
11:58:33|3.5116
11:58:34|3.5118
11:58:36|3.5118
11:58:37|3.5118
11:58:37|3.5118
11:58:39|3.5137
11:58:39|3.5154
11:58:41|3.5146
11:58:42|3.5146
11:58:42|3.5122
11:58:43|3.5166
11:58:46|3.5166
11:58:47|3.5155
11:58:47|3.5155
11:58:48|3.5155
11:58:49|3.5155
11:58:50|3.5147
11:58:52|3.5146
11:58:52|3.5151
11:58:53|3.5151
11:58:55|3.5154
11:58:55|3.5154
11:58:56|3.5154
11:58:58|3.5127
11:58:59|3.5119
11:59:00|3.5119
11:59:02|3.5091
11:59:02|3.5091
11:59:03|3.5091
11:59:05|3.5091
11:59:06|3.5089
11:59:07|3.5089
11:59:08|3.5105
11:59:09|3.5105
11:59:11|3.5089
11:59:11|3.5089
11:59:12|3.5095
11:59:13|3.5086
11:59:14|3.5127
11:59:15|3.5142
11:59:17|3.5134
11:59:18|3.5104
11:59:19|3.5104
11:59:20|3.51
11:59:22|3.5098
11:59:22|3.5073
11:59:23|3.5098
11:59:24|3.5098
11:59:26|3.5098
11:59:26|3.5099
11:59:27|3.5099
11:59:28|3.5099
11:59:29|3.5097
11:59:30|3.5097
11:59:31|3.509
11:59:32|3.509
11:59:33|3.5112
11:59:34|3.5112
11:59:35|3.5112
11:59:36|3.5112
11:59:37|3.5112
11:59:38|3.5112
11:59:39|3.5112
11:59:40|3.5143
11:59:42|3.5172
11:59:42|3.521
11:59:43|3.5226
11:59:44|3.5241
11:59:45|3.5241
11:59:47|3.5241
11:59:48|3.5202
11:59:49|3.5221
11:59:50|3.5228
11:59:52|3.5228
11:59:53|3.5228
11:59:54|3.5222
11:59:55|3.5222
11:59:56|3.5222
11:59:57|3.5222
11:59:58|3.5222
11:59:59|3.5192
12:00:00|3.5192
12:00:02|3.5151
12:00:03|3.5163
12:00:05|3.5117
12:00:05|3.51
12:00:06|3.5116
12:00:07|3.5116
12:00:08|3.5116
12:00:09|3.5072
12:00:10|3.5092
12:00:12|3.5122
12:00:13|3.5113
12:00:14|3.5144
12:00:15|3.514
12:00:16|3.514
12:00:17|3.5154
12:00:18|3.5205
12:00:19|3.5212
12:00:20|3.5217
12:00:21|3.5204
12:00:22|3.5207
12:00:23|3.5207
12:00:24|3.5202
12:00:25|3.5246
12:00:26|3.5273
12:00:26|3.5281
12:00:28|3.5288
12:00:29|3.5281
12:00:30|3.5302
12:00:31|3.5302
12:00:32|3.5291
12:00:33|3.5314
12:00:34|3.5314
12:00:35|3.5339
12:00:36|3.5339
12:00:37|3.536
12:00:38|3.5376
12:00:39|3.5376
12:00:40|3.5352
12:00:41|3.534
12:00:42|3.5306
12:00:43|3.5309
12:00:44|3.5326
12:00:46|3.5295
12:00:46|3.5347
12:00:47|3.5357
12:00:48|3.5357
12:00:49|3.5357
12:00:50|3.5357
12:00:51|3.5347
12:00:52|3.5326
12:00:53|3.5326
12:00:55|3.5354
12:00:56|3.538
12:00:58|3.5372
12:00:58|3.5372
12:00:59|3.5363
12:01:01|3.5363
12:01:02|3.5364
12:01:03|3.5364
12:01:04|3.5321
12:01:05|3.5321
12:01:06|3.5296
12:01:07|3.5341
12:01:08|3.5341
12:01:09|3.5335
12:01:10|3.5345
12:01:11|3.5324
12:01:12|3.5323
12:01:13|3.5327
12:01:14|3.5308
12:01:15|3.5308
12:01:16|3.5274
12:01:17|3.5277
12:01:18|3.5277
12:01:19|3.5277
12:01:20|3.5277
12:01:21|3.5254
12:01:22|3.5261
12:01:23|3.5269
12:01:24|3.5269
12:01:25|3.5263
12:01:26|3.5239
12:01:27|3.5267
12:01:28|3.5267
12:01:29|3.5249
12:01:30|3.5249
12:01:31|3.5245
12:01:32|3.5223
12:01:33|3.5256
12:01:34|3.5256
12:01:35|3.5218
12:01:37|3.5214
12:01:37|3.5214
12:01:38|3.5235
12:01:39|3.5237
12:01:40|3.5223
12:01:41|3.5223
12:01:42|3.5223
12:01:43|3.5237
12:01:45|3.527
12:01:47|3.5271
12:01:47|3.5245
12:01:49|3.5227
12:01:49|3.5227
12:01:52|3.5227
12:01:52|3.5209
12:01:53|3.5182
12:01:54|3.5172
12:01:55|3.5194
12:01:56|3.5202
12:01:57|3.5202
12:01:58|3.5202
12:01:59|3.5202
12:02:00|3.519
12:02:02|3.519
12:02:03|3.519
12:02:04|3.5212
12:02:05|3.5233
12:02:06|3.5233
12:02:08|3.523
12:02:09|3.523
12:02:10|3.5207
12:02:11|3.5223
12:02:13|3.5223
12:02:14|3.5223
12:02:15|3.5198
12:02:17|3.5198
12:02:17|3.5221
12:02:18|3.5219
12:02:19|3.5219
12:02:21|3.5205
12:02:22|3.5208
12:02:24|3.5198
12:02:24|3.5208
12:02:26|3.5226
12:02:27|3.5226
12:02:27|3.522
12:02:29|3.522
12:02:30|3.522
12:02:31|3.522
12:02:32|3.522
12:02:33|3.5227
12:02:34|3.5227
12:02:35|3.5229
12:02:37|3.5204
12:02:37|3.5204
12:02:38|3.5204
12:02:39|3.5198
12:02:40|3.5205
12:02:41|3.5224
12:02:42|3.5231
12:02:43|3.5231
12:02:45|3.5231
12:02:45|3.5227
12:02:47|3.5245
12:02:48|3.5224
12:02:49|3.524
12:02:50|3.524
12:02:51|3.524
12:02:52|3.524
12:02:53|3.5253
12:02:54|3.5256
12:02:55|3.5256
12:02:56|3.5256
12:02:57|3.5256
12:02:58|3.5256
12:02:59|3.5266
12:03:00|3.5266
12:03:01|3.5254
12:03:02|3.5264
12:03:03|3.5264
12:03:05|3.5283
12:03:06|3.5284
12:03:07|3.5264
12:03:08|3.5259
12:03:09|3.5259
12:03:10|3.5259
12:03:11|3.5273
12:03:12|3.5273
12:03:14|3.5289
12:03:14|3.5289
12:03:16|3.5271
12:03:16|3.5262
12:03:17|3.5255
12:03:19|3.5268
12:03:20|3.5266
12:03:21|3.5266
12:03:21|3.5266
12:03:23|3.5271
12:03:24|3.5271
12:03:25|3.5267
12:03:26|3.5267
12:03:26|3.5272
12:03:28|3.5288
12:03:28|3.5281
12:03:29|3.5281
12:03:31|3.5291
12:03:33|3.5319
12:03:33|3.5309
12:03:35|3.531
12:03:36|3.5315
12:03:37|3.5334
12:03:38|3.5335
12:03:39|3.5351
12:03:40|3.5351
12:03:41|3.5363
12:03:42|3.538
12:03:43|3.5381
12:03:44|3.5382
12:03:45|3.5387
12:03:46|3.5362
12:03:48|3.5375
12:03:48|3.535
12:03:49|3.5349
12:03:50|3.5369
12:03:51|3.5383
12:03:52|3.5388
12:03:53|3.5396
12:03:55|3.5414
12:03:56|3.5404
12:03:57|3.5404
12:03:58|3.5374
12:03:59|3.5379
12:04:00|3.5379
12:04:01|3.5379
12:04:02|3.5379
12:04:02|3.5391
12:04:03|3.5407
12:04:05|3.5408
12:04:07|3.5394
12:04:07|3.5394
12:04:08|3.5351
12:04:09|3.5351
12:04:10|3.5365
12:04:12|3.5388
12:04:13|3.5395
12:04:14|3.5387
12:04:15|3.5378
12:04:17|3.5345
12:04:17|3.5337
12:04:18|3.5297
12:04:19|3.5297
12:04:20|3.5291
12:04:21|3.5291
12:04:22|3.5282
12:04:23|3.5295
12:04:24|3.5315
12:04:25|3.5294
12:04:27|3.5294
12:04:28|3.5294
12:04:28|3.529
12:04:29|3.529
12:04:31|3.529
12:04:32|3.529
12:04:33|3.529
12:04:34|3.529
12:04:34|3.529
12:04:35|3.529
12:04:37|3.529
12:04:37|3.529
12:04:39|3.5312
12:04:39|3.5319
12:04:41|3.5346
12:04:42|3.5346
12:04:44|3.5346
12:04:44|3.5341
12:04:45|3.5333
12:04:47|3.5345
12:04:48|3.5345
12:04:49|3.5345
12:04:50|3.5345
12:04:50|3.5337
12:04:51|3.5348
12:04:54|3.5338
12:04:54|3.5338
12:04:55|3.5338
12:04:56|3.5303
12:04:57|3.5339
12:04:58|3.5339
12:04:59|3.5339
12:05:00|3.5339
12:05:02|3.5339
12:05:04|3.5357
12:05:04|3.5364
12:05:06|3.5326
12:05:07|3.5357
12:05:08|3.5342
12:05:09|3.5342
12:05:10|3.5342
12:05:12|3.5342
12:05:12|3.5342
12:05:14|3.5341
12:05:15|3.5341
12:05:22|3.5352
12:05:23|3.5348
12:05:24|3.5362
12:05:25|3.5362
12:05:26|3.5366
12:05:27|3.5366
12:05:27|3.5366
12:05:30|3.5375
12:05:30|3.5366
12:05:31|3.5366
12:05:32|3.5368
12:05:33|3.5382
12:05:34|3.5389
12:05:35|3.5389
12:05:36|3.5389
12:05:37|3.5382
12:05:38|3.5364
12:05:39|3.5362
12:05:40|3.5362
12:05:41|3.5362
12:05:42|3.5362
12:05:43|3.5362
12:05:44|3.5362
12:05:46|3.5364
12:05:47|3.5352
12:05:48|3.5341
12:05:49|3.5341
12:05:50|3.5323
12:05:51|3.5322
12:05:52|3.5322
12:05:54|3.5297
12:05:54|3.5307
12:05:55|3.5307
12:05:56|3.5307
12:05:57|3.5307
12:05:58|3.5307
12:05:59|3.5307
12:06:00|3.5314
12:06:01|3.5314
12:06:02|3.5314
12:06:03|3.5314
12:06:05|3.5323
12:06:06|3.5323
12:06:08|3.5302
12:06:09|3.5301
12:06:17|3.5311
12:06:17|3.5295
12:06:18|3.5295
12:06:19|3.5274
12:06:20|3.5261
12:06:21|3.5252
12:06:23|3.5264
12:06:25|3.5264
12:06:25|3.5264
12:06:26|3.5264
12:06:27|3.5264
12:06:28|3.5264
12:06:29|3.5282
12:06:30|3.5282
12:06:31|3.5282
12:06:32|3.5282
12:06:34|3.5282
12:06:34|3.5282
12:06:35|3.5267
12:06:36|3.5267
12:06:37|3.5267
12:06:38|3.5252
12:06:39|3.5244
12:06:40|3.5246
12:06:41|3.5262
12:06:42|3.5267
12:06:43|3.525
12:06:44|3.525
12:06:45|3.525
12:06:46|3.525
12:06:47|3.525
12:06:48|3.5249
12:06:49|3.5249
12:06:50|3.5249
12:06:52|3.5249
12:06:52|3.5249
12:06:54|3.5236
12:06:55|3.5236
12:06:56|3.5236
12:06:57|3.5236
12:06:57|3.5231
12:06:59|3.5231
12:07:00|3.5248
12:07:01|3.524
12:07:02|3.524
12:07:03|3.5236
12:07:05|3.5265
12:07:05|3.528
12:07:07|3.5287
12:07:09|3.53
12:07:10|3.5259
12:07:11|3.5233
12:07:11|3.5237
12:07:13|3.5233
12:07:14|3.5216
12:07:15|3.5208
12:07:16|3.5208
12:07:17|3.5208
12:07:17|3.5208
12:07:19|3.5208
12:07:20|3.5217
12:07:21|3.5205
12:07:22|3.5206
12:07:23|3.5194
12:07:24|3.5193
12:07:25|3.5193
12:07:26|3.5193
12:07:27|3.5193
12:07:28|3.5193
12:07:30|3.5202
12:07:30|3.5202
12:07:31|3.5202
12:07:32|3.5193
12:07:33|3.5207
12:07:34|3.5207
12:07:35|3.5207
12:07:37|3.5193
12:07:38|3.5224
12:07:39|3.5224
12:07:40|3.5224
12:07:41|3.5202
12:07:42|3.5202
12:07:43|3.5232
12:07:44|3.5254
12:07:45|3.5239
12:07:46|3.5239
12:07:48|3.5259
12:07:48|3.5263
12:07:50|3.5263
12:07:50|3.5263
12:07:51|3.5263
12:07:52|3.526
12:07:54|3.526
12:07:55|3.526
12:07:56|3.526
12:07:57|3.526
12:07:58|3.526
12:07:59|3.5229
12:08:00|3.5227
12:08:01|3.5228
12:08:02|3.5193
12:08:03|3.5193
12:08:04|3.5191
12:08:06|3.518
12:08:06|3.5192
12:08:07|3.5192
12:08:08|3.5195
12:08:10|3.518
12:08:11|3.518
12:08:12|3.518
12:08:14|3.5199
12:08:15|3.5195
12:08:16|3.5195
12:08:16|3.5195
12:08:17|3.5195
12:08:19|3.52
12:08:19|3.5178
12:08:20|3.5178
12:08:22|3.5156
12:08:23|3.5171
12:08:24|3.5184
12:08:25|3.5184
12:08:25|3.5169
12:08:26|3.5169
12:08:28|3.5193
12:08:29|3.5193
12:08:29|3.5193
12:08:30|3.5185
12:08:32|3.5185
12:08:33|3.5185
12:08:34|3.518
12:08:34|3.5183
12:08:36|3.5183
12:08:37|3.5191
12:08:38|3.519
12:08:39|3.519
12:08:40|3.519
12:08:41|3.5193
12:08:42|3.5215
12:08:43|3.5237
12:08:43|3.5255
12:08:45|3.5255
12:08:46|3.5249
12:08:47|3.5241
12:08:48|3.5224
12:08:48|3.5224
12:08:50|3.5224
12:08:51|3.5224
12:08:52|3.5209
12:08:52|3.5186
12:08:54|3.5167
12:08:55|3.5167
12:08:57|3.5181
12:08:57|3.5181
12:08:58|3.5172
12:08:59|3.5172
12:09:00|3.5172
12:09:02|3.5166
12:09:03|3.5187
12:09:04|3.5187
12:09:05|3.5187
12:09:07|3.5165
12:09:08|3.52
12:09:08|3.52
12:09:10|3.519
12:09:11|3.5186
12:09:12|3.5215
12:09:13|3.5208
12:09:15|3.5208
12:09:16|3.5208
12:09:17|3.5208
12:09:18|3.5224
12:09:19|3.5225
12:09:20|3.5225
12:09:22|3.5225
12:09:23|3.5225
12:09:24|3.5201
12:09:25|3.5184
12:09:25|3.5184
12:09:27|3.5184
12:09:27|3.5184
12:09:29|3.5184
12:09:29|3.5166
12:09:31|3.5166
12:09:31|3.5166
12:09:32|3.5166
12:09:34|3.5166
12:09:36|3.5227
12:09:37|3.523
12:09:38|3.5245
12:09:38|3.5266
12:09:40|3.526
12:09:40|3.5241
12:09:42|3.5243
12:09:42|3.5265
12:09:44|3.5234
12:09:44|3.5234
12:09:46|3.5236
12:09:47|3.5236
12:09:47|3.5217
12:09:48|3.5217
12:09:49|3.5217
12:09:50|3.5206
12:09:52|3.522
12:09:53|3.5206
12:09:53|3.5215
12:09:55|3.5215
12:09:56|3.5215
12:09:57|3.5215
12:09:58|3.5221
12:09:59|3.5223
12:10:00|3.5211
12:10:01|3.5211
12:10:01|3.5223
12:10:03|3.5223
12:10:03|3.5217
12:10:05|3.5219
12:10:06|3.5257
12:10:07|3.5245
12:10:07|3.5225
12:10:09|3.5222
12:10:10|3.5206
12:10:12|3.5206
12:10:12|3.5218
12:10:14|3.5191
12:10:15|3.5192
12:10:17|3.5184
12:10:17|3.5184
12:10:19|3.5193
12:10:20|3.5174
12:10:21|3.5159
12:10:22|3.5166
12:10:23|3.5159
12:10:24|3.5159
12:10:25|3.5161
12:10:26|3.5161
12:10:27|3.5161
12:10:28|3.5161
12:10:29|3.5161
12:10:30|3.514
12:10:31|3.5151
12:10:32|3.5151
12:10:33|3.5137
12:10:34|3.5137
12:10:35|3.5137
12:10:36|3.5137
12:10:37|3.5137
12:10:38|3.5137
12:10:39|3.5137
12:10:40|3.5168
12:10:41|3.5164
12:10:41|3.5148
12:10:42|3.5148
12:10:44|3.5127
12:10:45|3.5123
12:10:46|3.5123
12:10:47|3.5113
12:10:48|3.5113
12:10:49|3.514
12:10:50|3.514
12:10:51|3.5127
12:10:52|3.5127
12:10:53|3.5127
12:10:54|3.5127
12:10:56|3.5127
12:10:57|3.5119
12:10:57|3.512
12:10:58|3.512
12:11:00|3.512
12:11:01|3.5117
12:11:01|3.5117
12:11:03|3.5117
12:11:04|3.5149
12:11:05|3.5119
12:11:06|3.5119
12:11:07|3.5124
12:11:08|3.5123
12:11:09|3.5123
12:11:10|3.5123
12:11:12|3.5123
12:11:13|3.5118
12:11:14|3.5118
12:11:16|3.5102
12:11:17|3.5102
12:11:18|3.5102
12:11:18|3.5127
12:11:20|3.513
12:11:20|3.5131
12:11:21|3.513
12:11:23|3.5138
12:11:24|3.5138
12:11:25|3.5171
12:11:26|3.5176
12:11:27|3.5182
12:11:28|3.5196
12:11:29|3.5178
12:11:30|3.5178
12:11:31|3.5176
12:11:32|3.5135
12:11:33|3.5126
12:11:34|3.5148
12:11:35|3.5182
12:11:36|3.5196
12:11:37|3.5196
12:11:38|3.5188
12:11:39|3.5188
12:11:40|3.5188
12:11:41|3.5188
12:11:42|3.5188
12:11:43|3.5188
12:11:45|3.5206
12:11:46|3.5206
12:11:46|3.5191
12:11:48|3.5191
12:11:49|3.5197
12:11:49|3.5197
12:11:51|3.5214
12:11:52|3.5235
12:11:52|3.5234
12:11:54|3.5234
12:11:55|3.5234
12:11:56|3.5245
12:11:58|3.5221
12:11:59|3.5222
12:12:01|3.5222
12:12:01|3.5222
12:12:02|3.5209
12:12:03|3.5209
12:12:04|3.5209
12:12:06|3.5207
12:12:07|3.5207
12:12:08|3.519
12:12:09|3.519
12:12:10|3.5189
12:12:11|3.5187
12:12:13|3.5212
12:12:13|3.5206
12:12:15|3.5183
12:12:17|3.5183
12:12:18|3.5204
12:12:19|3.5204
12:12:20|3.5203
12:12:21|3.5203
12:12:22|3.5198
12:12:23|3.5198
12:12:24|3.5211
12:12:25|3.5211
12:12:26|3.5211
12:12:27|3.5195
12:12:28|3.5183
12:12:29|3.5179
12:12:30|3.5179
12:12:31|3.5179
12:12:32|3.5179
12:12:33|3.5165
12:12:34|3.5148
12:12:35|3.5147
12:12:36|3.5147
12:12:37|3.5136
12:12:38|3.5119
12:12:39|3.5101
12:12:41|3.5104
12:12:41|3.5094
12:12:42|3.511
12:12:43|3.5116
12:12:44|3.5121
12:12:45|3.5121
12:12:46|3.5108
12:12:47|3.5108
12:12:48|3.5108
12:12:49|3.5098
12:12:50|3.5098
12:12:51|3.5138
12:12:52|3.5138
12:12:53|3.5138
12:12:54|3.5138
12:12:55|3.5138
12:12:56|3.5137
12:12:57|3.5105
12:12:59|3.5122
12:12:59|3.5126
12:13:01|3.5126
12:13:01|3.5126
12:13:03|3.5126
12:13:04|3.5126
12:13:05|3.5126
12:13:05|3.5141
12:13:07|3.5152
12:13:08|3.5153
12:13:09|3.5135
12:13:10|3.5135
12:13:11|3.5135
12:13:12|3.5114
12:13:14|3.5092
12:13:14|3.5106
12:13:15|3.5106
12:13:16|3.5106
12:13:17|3.5106
12:13:19|3.5106
12:13:20|3.5107
12:13:21|3.5107
12:13:22|3.5113
12:13:22|3.5113
12:13:24|3.5113
12:13:25|3.5111
12:13:26|3.5102
12:13:27|3.5102
12:13:28|3.5102
12:13:29|3.5095
12:13:30|3.5095
12:13:31|3.5095
12:13:32|3.5095
12:13:33|3.51
12:13:34|3.5106
12:13:36|3.5099
12:13:37|3.5099
12:13:37|3.5099
12:13:39|3.5099
12:13:40|3.5105
12:13:41|3.5105
12:13:42|3.511
12:13:43|3.511
12:13:44|3.5118
12:13:45|3.5118
12:13:46|3.5118
12:13:47|3.5118
12:13:48|3.5098
12:13:49|3.5098
12:13:50|3.5098
12:13:51|3.5098
12:13:52|3.513
12:13:53|3.5138
12:13:54|3.5137
12:13:55|3.5137
12:13:56|3.5137
12:13:57|3.5114
12:13:59|3.5114
12:14:00|3.5114
12:14:01|3.5114
12:14:01|3.5107
12:14:02|3.5097
12:14:03|3.5097
12:14:05|3.5124
12:14:07|3.5124
12:14:08|3.512
12:14:09|3.5122
12:14:11|3.5122
12:14:11|3.5122
12:14:12|3.5122
12:14:14|3.5122
12:14:15|3.5107
12:14:17|3.5107
12:14:18|3.5138
12:14:19|3.5138
12:14:21|3.5138
12:14:21|3.5132
12:14:22|3.5132
12:14:23|3.5132
12:14:24|3.5132
12:14:25|3.5113
12:14:27|3.5113
12:14:28|3.5113
12:14:28|3.5075
12:14:30|3.5057
12:14:31|3.5042
12:14:32|3.5057
12:14:33|3.5031
12:14:34|3.506
12:14:34|3.5054
12:14:36|3.5059
12:14:36|3.5059
12:14:37|3.5059
12:14:39|3.5057
12:14:40|3.5056
12:14:41|3.5046
12:14:42|3.5046
12:14:43|3.5046
12:14:44|3.5055
12:14:45|3.5055
12:14:46|3.5055
12:14:47|3.5055
12:14:48|3.5067
12:14:49|3.5069
12:14:50|3.5069
12:14:51|3.5069
12:14:52|3.5058
12:14:53|3.5058
12:14:54|3.5058
12:14:55|3.5058
12:14:56|3.5042
12:14:58|3.5066
12:14:59|3.5066
12:15:00|3.5046
12:15:01|3.5032
12:15:02|3.5055
12:15:03|3.5025
12:15:05|3.5049
12:15:06|3.505
12:15:07|3.5083
12:15:08|3.5084
12:15:09|3.508
12:15:10|3.5079
12:15:11|3.5077
12:15:12|3.5044
12:15:13|3.5066
12:15:14|3.5066
12:15:15|3.5066
12:15:16|3.5066
12:15:17|3.5067
12:15:19|3.5067
12:15:19|3.5046
12:15:21|3.5046
12:15:22|3.5046
12:15:23|3.5046
12:15:24|3.5046
12:15:26|3.5001
12:15:27|3.498
12:15:28|3.4962
12:15:29|3.4973
12:15:30|3.4973
12:15:31|3.4973
12:15:32|3.4984
12:15:33|3.4959
12:15:34|3.4957
12:15:35|3.4959
12:15:36|3.4987
12:15:37|3.4983
12:15:38|3.4983
12:15:39|3.4959
12:15:41|3.4959
12:15:41|3.4982
12:15:43|3.4982
12:15:43|3.4982
12:15:45|3.495
12:15:46|3.4949
12:15:46|3.4954
12:15:47|3.4967
12:15:49|3.496
12:15:49|3.4933
12:15:50|3.4933
12:15:52|3.4933
12:15:53|3.4946
12:15:53|3.4962
12:15:54|3.492
12:15:56|3.492
12:15:57|3.4917
12:15:58|3.492
12:15:58|3.491
12:15:59|3.4908
12:16:00|3.4908
12:16:02|3.4875
12:16:02|3.4868
12:16:04|3.485
12:16:05|3.4866
12:16:05|3.4842
12:16:07|3.4819
12:16:07|3.4819
12:16:09|3.4819
12:16:10|3.4819
12:16:11|3.4825
12:16:13|3.4832
12:16:13|3.4837
12:16:14|3.48
12:16:16|3.4807
12:16:17|3.4791
12:16:19|3.4785
12:16:20|3.4792
12:16:21|3.4792
12:16:22|3.4819
12:16:23|3.482
12:16:24|3.4853
12:16:25|3.4851
12:16:26|3.4849
12:16:27|3.4872
12:16:28|3.4872
12:16:30|3.4839
12:16:31|3.4854
12:16:32|3.4842
12:16:33|3.4842
12:16:33|3.4842
12:16:35|3.486
12:16:35|3.486
12:16:36|3.486
12:16:38|3.4848
12:16:39|3.4848
12:16:40|3.4858
12:16:40|3.4825
12:16:42|3.4808
12:16:43|3.482
12:16:44|3.482
12:16:45|3.4833
12:16:46|3.4832
12:16:47|3.4832
12:16:47|3.4832
12:16:49|3.4848
12:16:50|3.4848
12:16:51|3.4837
12:16:52|3.4858
12:16:54|3.4847
12:16:54|3.4847
12:16:55|3.4813
12:16:56|3.4813
12:16:57|3.4813
12:16:59|3.4802
12:16:59|3.4802
12:17:01|3.4802
12:17:02|3.4819
12:17:03|3.4806
12:17:04|3.4806
12:17:05|3.4806
12:17:06|3.4806
12:17:08|3.4806
12:17:08|3.4812
12:17:10|3.4796
12:17:11|3.4798
12:17:12|3.4798
12:17:13|3.4798
12:17:14|3.4799
12:17:15|3.4799
12:17:16|3.4821
12:17:17|3.4804
12:17:19|3.4804
12:17:20|3.4804
12:17:21|3.4809
12:17:22|3.4824
12:17:23|3.4824
12:17:25|3.4814
12:17:26|3.4814
12:17:27|3.4814
12:17:28|3.4814
12:17:29|3.4814
12:17:30|3.4814
12:17:31|3.4814
12:17:32|3.4802
12:17:33|3.4802
12:17:34|3.4802
12:17:35|3.48
12:17:36|3.4812
12:17:37|3.4812
12:17:38|3.4812
12:17:39|3.4819
12:17:40|3.4839
12:17:41|3.4839
12:17:42|3.4813
12:17:42|3.4813
12:17:44|3.4813
12:17:45|3.4848
12:17:46|3.4865
12:17:47|3.4883
12:17:49|3.4883
12:17:49|3.4883
12:17:51|3.4894
12:17:51|3.484
12:17:52|3.4838
12:17:53|3.4809
12:17:55|3.4809
12:17:56|3.4809
12:17:57|3.4821
12:17:58|3.4785
12:17:59|3.4777
12:18:00|3.476
12:18:02|3.4735
12:18:03|3.4753
12:18:04|3.4719
12:18:05|3.4694
12:18:06|3.4694
12:18:07|3.4667
12:18:08|3.463
12:18:09|3.4652
12:18:10|3.4678
12:18:11|3.4694
12:18:12|3.4674
12:18:13|3.4687
12:18:14|3.4687
12:18:15|3.4664
12:18:16|3.4677
12:18:17|3.4669
12:18:19|3.4678
12:18:19|3.465
12:18:20|3.4652
12:18:22|3.4683
12:18:23|3.4684
12:18:24|3.4664
12:18:24|3.4665
12:18:26|3.4653
12:18:27|3.4629
12:18:28|3.4659
12:18:29|3.4683
12:18:29|3.472
12:18:31|3.472
12:18:32|3.4739
12:18:32|3.4749
12:18:34|3.4766
12:18:36|3.4752
12:18:36|3.4752
12:18:38|3.4752
12:18:39|3.4761
12:18:40|3.473
12:18:41|3.4717
12:18:42|3.4695
12:18:42|3.4695
12:18:44|3.4695
12:18:46|3.4695
12:18:46|3.4705
12:18:47|3.4705
12:18:48|3.4704
12:18:49|3.4692
12:18:50|3.4692
12:18:51|3.4688
12:18:53|3.4688
12:18:54|3.4688
12:18:54|3.468
12:18:55|3.467
12:18:56|3.4677
12:18:57|3.4694
12:18:58|3.4694
12:18:59|3.4663
12:19:01|3.4663
12:19:02|3.4658
12:19:02|3.4654
12:19:03|3.4672
12:19:05|3.4686
12:19:06|3.4686
12:19:07|3.4686
12:19:08|3.4686
12:19:09|3.4747
12:19:10|3.4738
12:19:11|3.4746
12:19:12|3.4702
12:19:13|3.4702
12:19:14|3.4734
12:19:15|3.4734
12:19:16|3.4734
12:19:17|3.4732
12:19:19|3.4739
12:19:21|3.474
12:19:21|3.474
12:19:22|3.474
12:19:23|3.474
12:19:24|3.4693
12:19:25|3.4708
12:19:26|3.4708
12:19:27|3.4697
12:19:29|3.4711
12:19:29|3.4711
12:19:31|3.4685
12:19:32|3.4688
12:19:33|3.4689
12:19:34|3.4689
12:19:35|3.4687
12:19:36|3.4687
12:19:36|3.4683
12:19:37|3.4675
12:19:38|3.4675
12:19:40|3.4678
12:19:41|3.4678
12:19:42|3.4678
12:19:43|3.4671
12:19:44|3.467
12:19:45|3.4695
12:19:46|3.4695
12:19:47|3.4695
12:19:48|3.4695
12:19:49|3.4677
12:19:50|3.4677
12:19:51|3.4677
12:19:52|3.4692
12:19:53|3.4709
12:19:54|3.4685
12:19:55|3.4685
12:19:56|3.4685
12:19:57|3.4685
12:19:58|3.4678
12:19:59|3.4657
12:20:00|3.4685
12:20:01|3.47
12:20:02|3.4699
12:20:04|3.4718
12:20:05|3.4718
12:20:07|3.4719
12:20:07|3.4705
12:20:08|3.4722
12:20:10|3.4734
12:20:11|3.4731
12:20:12|3.473
12:20:13|3.4753
12:20:14|3.4746
12:20:15|3.4784
12:20:16|3.4797
12:20:18|3.4793
12:20:18|3.4793
12:20:20|3.4793
12:20:21|3.4793
12:20:22|3.4799
12:20:23|3.4799
12:20:24|3.4793
12:20:25|3.4793
12:20:25|3.4791
12:20:27|3.4783
12:20:28|3.4783
12:20:28|3.4783
12:20:29|3.4799
12:20:31|3.4799
12:20:32|3.48
12:20:33|3.4797
12:20:34|3.4791
12:20:35|3.4791
12:20:36|3.4814
12:20:37|3.481
12:20:38|3.481
12:20:39|3.481
12:20:40|3.4817
12:20:41|3.4819
12:20:42|3.4819
12:20:43|3.4817
12:20:44|3.4817
12:20:46|3.4814
12:20:46|3.4814
12:20:47|3.4819
12:20:49|3.4811
12:20:51|3.4833
12:20:51|3.4833
12:20:52|3.4817
12:20:53|3.4817
12:20:54|3.4844
12:20:55|3.4849
12:20:56|3.4849
12:20:57|3.4849
12:20:58|3.4875
12:20:59|3.4874
12:21:00|3.4874
12:21:02|3.4864
12:21:02|3.4878
12:21:04|3.4915
12:21:04|3.4937
12:21:06|3.4943
12:21:07|3.4959
12:21:08|3.4989
12:21:09|3.4962
12:21:10|3.4964
12:21:11|3.4941
12:21:12|3.4941
12:21:13|3.4941
12:21:15|3.4927
12:21:16|3.4928
12:21:17|3.4911
12:21:17|3.4917
12:21:19|3.4917
12:21:20|3.4893
12:21:21|3.4888
12:21:22|3.4887
12:21:23|3.487
12:21:24|3.4839
12:21:25|3.4839
12:21:26|3.484
12:21:27|3.483
12:21:28|3.483
12:21:30|3.4844
12:21:31|3.4844
12:21:32|3.4844
12:21:32|3.4843
12:21:34|3.4843
12:21:35|3.4843
12:21:36|3.4836
12:21:36|3.4836
12:21:38|3.4836
12:21:39|3.4853
12:21:40|3.4853
12:21:41|3.4855
12:21:42|3.4855
12:21:43|3.4864
12:21:44|3.4872
12:21:45|3.4872
12:21:46|3.4882
12:21:47|3.4882
12:21:48|3.4901
12:21:49|3.4901
12:21:50|3.4902
12:21:51|3.4903
12:21:52|3.4903
12:21:53|3.4903
12:21:54|3.4918
12:21:56|3.4922
12:21:56|3.4955
12:21:57|3.4975
12:21:58|3.4959
12:21:59|3.4959
12:22:00|3.4967
12:22:01|3.4967
12:22:02|3.4967
12:22:03|3.4967
12:22:04|3.4964
12:22:06|3.4959
12:22:07|3.4959
12:22:09|3.4938
12:22:10|3.4951
12:22:11|3.4955
12:22:12|3.4955
12:22:12|3.4955
12:22:14|3.4901
12:22:15|3.4919
12:22:16|3.4934
12:22:17|3.4912
12:22:18|3.4941
12:22:19|3.4975
12:22:20|3.495
12:22:22|3.4955
12:22:23|3.4955
12:22:24|3.4964
12:22:25|3.4989
12:22:26|3.4963
12:22:27|3.4987
12:22:29|3.4987
12:22:30|3.4995
12:22:31|3.4995
12:22:32|3.5001
12:22:33|3.4994
12:22:35|3.4994
12:22:35|3.5001
12:22:36|3.4999
12:22:37|3.4999
12:22:38|3.4999
12:22:39|3.4982
12:22:40|3.4982
12:22:41|3.4991
12:22:42|3.4991
12:22:43|3.4991
12:22:45|3.4991
12:22:46|3.4998
12:22:47|3.4998
12:22:48|3.4998
12:22:49|3.4972
12:22:50|3.4972
12:22:51|3.4972
12:22:52|3.4965
12:22:53|3.4965
12:22:54|3.4972
12:22:55|3.4972
12:22:56|3.4972
12:22:57|3.4977
12:22:58|3.4977
12:22:59|3.4977
12:23:01|3.499
12:23:02|3.499
12:23:03|3.4968
12:23:04|3.4968
12:23:05|3.4963
12:23:06|3.496
12:23:07|3.496
12:23:08|3.496
12:23:09|3.4962
12:23:10|3.4983
12:23:12|3.5005
12:23:13|3.5006
12:23:14|3.5006
12:23:14|3.4992
12:23:16|3.4992
12:23:17|3.4984
12:23:17|3.5012
12:23:18|3.5051
12:23:20|3.5062
12:23:21|3.5029
12:23:21|3.5052
12:23:23|3.5041
12:23:24|3.5041
12:23:25|3.5065
12:23:26|3.5049
12:23:28|3.5031
12:23:29|3.5031
12:23:29|3.5031
12:23:31|3.5091
12:23:31|3.512
12:23:32|3.5137
12:23:34|3.5141
12:23:35|3.5118
12:23:36|3.5123
12:23:37|3.5141
12:23:38|3.5141
12:23:39|3.5159
12:23:40|3.5152
12:23:41|3.5174
12:23:41|3.5165
12:23:42|3.518
12:23:44|3.5173
12:23:45|3.519
12:23:46|3.5232
12:23:46|3.5216
12:23:47|3.5179
12:23:49|3.5169
12:23:49|3.5169
12:23:50|3.5167
12:23:52|3.5157
12:23:54|3.5158
12:23:54|3.5165
12:23:56|3.5156
12:23:56|3.5156
12:23:57|3.5157
12:23:58|3.5157
12:23:59|3.5141
12:24:00|3.5138
12:24:01|3.514
12:24:02|3.514
12:24:04|3.5156
12:24:05|3.5177
12:24:06|3.5197
12:24:07|3.5197
12:24:08|3.5197
12:24:08|3.5197
12:24:09|3.5178
12:24:10|3.5172
12:24:11|3.5172
12:24:12|3.5196
12:24:13|3.5196
12:24:15|3.5196
12:24:16|3.5198
12:24:17|3.5212
12:24:18|3.5212
12:24:18|3.5243
12:24:20|3.5268
12:24:20|3.53
12:24:22|3.5299
12:24:22|3.534
12:24:23|3.5333
12:24:25|3.5412
12:24:26|3.5435
12:24:26|3.5382
12:24:28|3.5441
12:24:29|3.5487
12:24:30|3.5487
12:24:32|3.5414
12:24:32|3.5426
12:24:34|3.5455
12:24:35|3.5495
12:24:36|3.5477
12:24:37|3.549
12:24:37|3.5509
12:24:39|3.5511
12:24:40|3.5529
12:24:40|3.5622
12:24:41|3.5591
12:24:42|3.5615
12:24:44|3.5635
12:24:44|3.5651
12:24:46|3.5649
12:24:47|3.5611
12:24:48|3.5593
12:24:49|3.5552
12:24:49|3.5612
12:24:51|3.5618
12:24:52|3.5593
12:24:53|3.5613
12:24:55|3.5596
12:24:55|3.5659
12:24:56|3.5695
12:24:57|3.5683
12:24:58|3.571
12:24:59|3.5732
12:25:00|3.5773
12:25:01|3.5766
12:25:02|3.5826
12:25:03|3.58
12:25:04|3.5789
12:25:05|3.578
12:25:07|3.5758
12:25:08|3.576
12:25:08|3.576
12:25:09|3.5751
12:25:11|3.5766
12:25:12|3.5777
12:25:13|3.5796
12:25:14|3.578
12:25:14|3.583
12:25:16|3.5776
12:25:17|3.5756
12:25:18|3.5786
12:25:19|3.5817
12:25:20|3.5765
12:25:21|3.5756
12:25:22|3.5791
12:25:23|3.582
12:25:24|3.5837
12:25:25|3.5897
12:25:27|3.5942
12:25:27|3.5975
12:25:28|3.6005
12:25:29|3.5994
12:25:31|3.605
12:25:31|3.6068
12:25:32|3.6108
12:25:34|3.6144
12:25:34|3.616
12:25:36|3.6163
12:25:36|3.6223
12:25:38|3.6218
12:25:39|3.6219
12:25:40|3.6199
12:25:41|3.6145
12:25:43|3.6123
12:25:44|3.6156
12:25:45|3.6145
12:25:45|3.6084
12:25:47|3.6084
12:25:48|3.6107
12:25:48|3.6112
12:25:49|3.6103
12:25:50|3.6078
12:25:51|3.6069
12:25:53|3.6045
12:25:53|3.6076
12:25:55|3.6063
12:25:55|3.6063
12:25:57|3.6061
12:25:57|3.6085
12:25:58|3.6052
12:26:00|3.602
12:26:01|3.602
12:26:01|3.601
12:26:02|3.6
12:26:04|3.6024
12:26:05|3.5965
12:26:06|3.5937
12:26:07|3.5936
12:26:09|3.5967
12:26:10|3.6009
12:26:11|3.6025
12:26:11|3.5958
12:26:13|3.5972
12:26:14|3.5988
12:26:15|3.5944
12:26:17|3.5927
12:26:18|3.5927
12:26:18|3.5902
12:26:19|3.587
12:26:21|3.5856
12:26:21|3.5871
12:26:22|3.5856
12:26:23|3.5899
12:26:24|3.588
12:26:25|3.5875
12:26:26|3.5884
12:26:28|3.5868
12:26:29|3.5848
12:26:29|3.5875
12:26:30|3.5855
12:26:31|3.5856
12:26:32|3.5822
12:26:34|3.5839
12:26:35|3.5795
12:26:36|3.5805
12:26:36|3.5805
12:26:38|3.5776
12:26:39|3.575
12:26:39|3.5743
12:26:40|3.5759
12:26:42|3.5802
12:26:43|3.5822
12:26:43|3.5794
12:26:45|3.5839
12:26:46|3.5803
12:26:47|3.582
12:26:47|3.5748
12:26:48|3.5732
12:26:50|3.5721
12:26:52|3.5729
12:26:52|3.578
12:26:53|3.5756
12:26:54|3.5725
12:26:55|3.5738
12:26:57|3.579
12:26:57|3.5775
12:26:58|3.5801
12:26:59|3.5802
12:27:01|3.5819
12:27:02|3.5828
12:27:03|3.5778
12:27:04|3.5777
12:27:05|3.5694
12:27:06|3.5706
12:27:07|3.569
12:27:08|3.5681
12:27:09|3.5674
12:27:11|3.5687
12:27:12|3.5669
12:27:13|3.5653
12:27:14|3.5706
12:27:15|3.567
12:27:17|3.5696
12:27:17|3.5716
12:27:18|3.5686
12:27:19|3.5682
12:27:20|3.5732
12:27:21|3.575
12:27:23|3.5731
12:27:24|3.57
12:27:25|3.5719
12:27:26|3.5711
12:27:28|3.5735
12:27:29|3.5811
12:27:30|3.5826
12:27:31|3.5851
12:27:32|3.5902
12:27:33|3.5901
12:27:34|3.5928
12:27:35|3.5944
12:27:36|3.5931
12:27:37|3.5937
12:27:38|3.5897
12:27:40|3.5961
12:27:41|3.5988
12:27:41|3.5971
12:27:43|3.5983
12:27:44|3.6037
12:27:45|3.5992
12:27:46|3.601
12:27:47|3.6022
12:27:48|3.6012
12:27:49|3.598
12:27:51|3.5944
12:27:52|3.5969
12:27:52|3.5969
12:27:54|3.5987
12:27:54|3.595
12:27:55|3.5957
12:27:57|3.5948
12:27:58|3.5952
12:27:59|3.5952
12:28:00|3.5952
12:28:01|3.5952
12:28:02|3.5937
12:28:03|3.5941
12:28:04|3.5961
12:28:04|3.5986
12:28:06|3.5957
12:28:07|3.5932
12:28:08|3.5898
12:28:09|3.5873
12:28:10|3.5879
12:28:12|3.5865
12:28:12|3.585
12:28:13|3.5852
12:28:14|3.5829
12:28:15|3.5833
12:28:16|3.5847
12:28:17|3.5847
12:28:18|3.5804
12:28:19|3.5788
12:28:21|3.5779
12:28:22|3.5779
12:28:23|3.5799
12:28:24|3.5858
12:28:24|3.585
12:28:25|3.5824
12:28:27|3.5824
12:28:28|3.58
12:28:29|3.5791
12:28:31|3.581
12:28:31|3.581
12:28:32|3.5812
12:28:34|3.5782
12:28:35|3.5782
12:28:36|3.5782
12:28:36|3.5782
12:28:38|3.5782
12:28:39|3.5788
12:28:40|3.5802
12:28:41|3.5811
12:28:42|3.5805
12:28:44|3.58
12:28:44|3.5807
12:28:46|3.5807
12:28:47|3.5807
12:28:48|3.5817
12:28:49|3.5814
12:28:49|3.5814
12:28:51|3.5814
12:28:51|3.5814
12:28:53|3.5814
12:28:54|3.5814
12:28:55|3.5814
12:28:56|3.5814
12:28:57|3.5814
12:28:58|3.5753
12:28:59|3.5753
12:29:00|3.5753
12:29:01|3.5748
12:29:02|3.5748
12:29:03|3.5775
12:29:05|3.5775
12:29:05|3.5772
12:29:06|3.5772
12:29:07|3.5776
12:29:08|3.5776
12:29:09|3.5776
12:29:10|3.5776
12:29:12|3.5776
12:29:13|3.5751
12:29:14|3.5746
12:29:15|3.5746
12:29:15|3.5712
12:29:16|3.5705
12:29:17|3.5669
12:29:19|3.5649
12:29:19|3.5651
12:29:21|3.5631
12:29:22|3.564
12:29:22|3.5651
12:29:24|3.5651
12:29:25|3.5611
12:29:26|3.5615
12:29:27|3.5615
12:29:28|3.5597
12:29:29|3.5592
12:29:30|3.5614
12:29:31|3.5653
12:29:32|3.5686
12:29:33|3.5674
12:29:34|3.569
12:29:36|3.5696
12:29:36|3.5703
12:29:38|3.5744
12:29:39|3.5738
12:29:40|3.5738
12:29:40|3.5765
12:29:41|3.5757
12:29:42|3.5782
12:29:43|3.5782
12:29:44|3.5811
12:29:46|3.5777
12:29:47|3.5761
12:29:48|3.5775
12:29:49|3.5775
12:29:50|3.5801
12:29:51|3.5811
12:29:52|3.5811
12:29:53|3.5775
12:29:54|3.5769
12:29:54|3.5769
12:29:56|3.5769
12:29:57|3.5769
12:29:57|3.5772
12:29:59|3.5769
12:30:00|3.578
12:30:00|3.572
12:30:02|3.5703
12:30:03|3.5703
12:30:04|3.5711
12:30:05|3.5711
12:30:06|3.5691
12:30:07|3.5691
12:30:08|3.5639
12:30:10|3.5639
12:30:11|3.5618
12:30:12|3.5663
12:30:13|3.5655
12:30:14|3.5708
12:30:15|3.5743
12:30:16|3.5772
12:30:17|3.5793
12:30:18|3.5748
12:30:19|3.5776
12:30:20|3.5797
12:30:21|3.5827
12:30:22|3.5844
12:30:23|3.5896
12:30:24|3.5858
12:30:24|3.5896
12:30:26|3.5918
12:30:27|3.5927
12:30:28|3.5947
12:30:29|3.5922
12:30:30|3.5948
12:30:32|3.5947
12:30:33|3.5987
12:30:34|3.6044
12:30:35|3.6054
12:30:37|3.6142
12:30:37|3.61
12:30:38|3.6139
12:30:39|3.6136
12:30:40|3.6166
12:30:41|3.6132
12:30:42|3.6088
12:30:43|3.6054
12:30:45|3.6008
12:30:46|3.5999
12:30:47|3.6023
12:30:48|3.6075
12:30:49|3.6015
12:30:50|3.6035
12:30:51|3.6017
12:30:53|3.6044
12:30:53|3.608
12:30:54|3.6068
12:30:55|3.6065
12:30:57|3.6081
12:30:58|3.6081
12:30:59|3.6119
12:31:00|3.6119
12:31:00|3.6038
12:31:01|3.6067
12:31:03|3.6048
12:31:04|3.6017
12:31:04|3.5958
12:31:05|3.6025
12:31:06|3.6054
12:31:08|3.6069
12:31:09|3.6017
12:31:09|3.5983
12:31:10|3.5985
12:31:12|3.5948
12:31:13|3.5941
12:31:14|3.6007
12:31:15|3.6007
12:31:16|3.5963
12:31:17|3.5982
12:31:19|3.5931
12:31:20|3.5896
12:31:21|3.5887
12:31:21|3.5916
12:31:23|3.595
12:31:24|3.595
12:31:25|3.5931
12:31:26|3.5921
12:31:27|3.5937
12:31:28|3.5942
12:31:29|3.5918
12:31:29|3.5918
12:31:31|3.5939
12:31:32|3.5939
12:31:33|3.5951
12:31:34|3.5961
12:31:35|3.6
12:31:37|3.602
12:31:38|3.5955
12:31:39|3.5955
12:31:39|3.5992
12:31:41|3.6005
12:31:41|3.5941
12:31:43|3.5942
12:31:43|3.5909
12:31:45|3.5947
12:31:46|3.5939
12:31:47|3.5947
12:31:48|3.5947
12:31:49|3.5955
12:31:50|3.5961
12:31:52|3.5972
12:31:53|3.5972
12:31:54|3.5988
12:31:54|3.5989
12:31:55|3.5989
12:31:56|3.58
12:31:58|3.5692
12:31:58|3.5765
12:32:00|3.5792
12:32:01|3.5745
12:32:02|3.5746
12:32:02|3.5759
12:32:04|3.5791
12:32:05|3.5764
12:32:06|3.577
12:32:07|3.576
12:32:08|3.5727
12:32:09|3.5751
12:32:11|3.5729
12:32:11|3.5729
12:32:12|3.5706
12:32:13|3.5703
12:32:14|3.5703
12:32:16|3.5696
12:32:17|3.5702
12:32:18|3.573
12:32:19|3.5728
12:32:20|3.5731
12:32:21|3.5687
12:32:22|3.5725
12:32:23|3.5725
12:32:24|3.5732
12:32:26|3.5725
12:32:26|3.5744
12:32:28|3.5732
12:32:29|3.5726
12:32:29|3.576
12:32:31|3.5735
12:32:33|3.5732
12:32:33|3.5732
12:32:34|3.5724
12:32:35|3.5724
12:32:36|3.5734
12:32:37|3.5753
12:32:38|3.5764
12:32:40|3.5745
12:32:42|3.5772
12:32:42|3.5799
12:32:43|3.576
12:32:45|3.5762
12:32:45|3.5762
12:32:47|3.5777
12:32:48|3.5766
12:32:49|3.5766
12:32:50|3.5769
12:32:51|3.5762
12:32:51|3.5762
12:32:53|3.5785
12:32:54|3.5785
12:32:55|3.5762
12:32:56|3.5805
12:32:58|3.5811
12:32:59|3.5842
12:33:00|3.5874
12:33:01|3.5862
12:33:02|3.5913
12:33:03|3.5918
12:33:04|3.5896
12:33:04|3.5859
12:33:05|3.5822
12:33:07|3.5799
12:33:08|3.5799
12:33:08|3.5821
12:33:09|3.5858
12:33:10|3.5781
12:33:12|3.5781
12:33:13|3.5781
12:33:14|3.5776
12:33:15|3.5829
12:33:16|3.5831
12:33:17|3.5852
12:33:18|3.5862
12:33:19|3.5841
12:33:20|3.5813
12:33:21|3.5813
12:33:22|3.5848
12:33:24|3.5812
12:33:25|3.5813
12:33:26|3.5863
12:33:26|3.5837
12:33:28|3.5855
12:33:29|3.5892
12:33:30|3.5882
12:33:30|3.5915
12:33:31|3.5922
12:33:33|3.5997
12:33:35|3.5997
12:33:35|3.5967
12:33:36|3.5936
12:33:38|3.5947
12:33:39|3.5907
12:33:40|3.5907
12:33:40|3.5915
12:33:41|3.5951
12:33:42|3.5907
12:33:44|3.5932
12:33:45|3.5956
12:33:46|3.5944
12:33:47|3.5984
12:33:47|3.5982
12:33:49|3.5982
12:33:49|3.5987
12:33:51|3.597
12:33:52|3.6026
12:33:53|3.6072
12:33:55|3.614
12:33:55|3.6172
12:33:57|3.6182
12:33:58|3.6169
12:33:58|3.6181
12:34:00|3.6219
12:34:00|3.6179
12:34:01|3.6175
12:34:03|3.614
12:34:03|3.6119
12:34:05|3.6096
12:34:06|3.6073
12:34:07|3.6101
12:34:08|3.6054
12:34:09|3.604
12:34:10|3.604
12:34:11|3.6052
12:34:12|3.6111
12:34:13|3.6093
12:34:14|3.6056
12:34:15|3.6037
12:34:16|3.5999
12:34:18|3.608
12:34:18|3.607
12:34:19|3.6054
12:34:21|3.5979
12:34:22|3.5962
12:34:23|3.5955
12:34:23|3.5942
12:34:25|3.5962
12:34:26|3.5967
12:34:28|3.5972
12:34:28|3.5942
12:34:29|3.5904
12:34:30|3.5904
12:34:31|3.5923
12:34:32|3.595
12:34:34|3.5955
12:34:34|3.5959
12:34:36|3.5956
12:34:37|3.5986
12:34:38|3.6009
12:34:39|3.5963
12:34:40|3.5963
12:34:41|3.5978
12:34:43|3.5933
12:34:44|3.5973
12:34:44|3.5936
12:34:45|3.5959
12:34:46|3.5959
12:34:48|3.598
12:34:49|3.5971
12:34:50|3.5966
12:34:50|3.5966
12:34:51|3.5908
12:34:53|3.5933
12:34:55|3.5919
12:34:55|3.5919
12:34:56|3.5939
12:34:57|3.592
12:34:58|3.5901
12:34:59|3.5894
12:35:01|3.5881
12:35:02|3.5896
12:35:04|3.591
12:35:04|3.5894
12:35:05|3.5883
12:35:06|3.5882
12:35:07|3.5843
12:35:08|3.5831
12:35:09|3.5791
12:35:10|3.5808
12:35:11|3.5808
12:35:12|3.5791
12:35:13|3.5821
12:35:15|3.5809
12:35:16|3.5795
12:35:17|3.5795
12:35:18|3.5815
12:35:19|3.5815
12:35:20|3.5805
12:35:21|3.5777
12:35:22|3.579
12:35:23|3.5775
12:35:24|3.5797
12:35:26|3.5774
12:35:26|3.5806
12:35:27|3.5807
12:35:28|3.5807
12:35:30|3.5852
12:35:31|3.5868
12:35:32|3.5856
12:35:32|3.5856
12:35:34|3.5883
12:35:35|3.5872
12:35:36|3.5877
12:35:37|3.5877
12:35:38|3.5832
12:35:40|3.5901
12:35:40|3.5869
12:35:41|3.5896
12:35:42|3.5877
12:35:44|3.5884
12:35:45|3.5884
12:35:46|3.588
12:35:48|3.5848
12:35:49|3.5822
12:35:50|3.5852
12:35:51|3.5838
12:35:52|3.589
12:35:52|3.5885
12:35:54|3.589
12:35:56|3.5873
12:35:57|3.5853
12:35:58|3.5853
12:35:59|3.5853
12:35:59|3.586
12:36:00|3.5892
12:36:01|3.5894
12:36:03|3.5887
12:36:03|3.5897
12:36:05|3.5897
12:36:06|3.589
12:36:07|3.5864
12:36:07|3.5835
12:36:09|3.5852
12:36:10|3.5824
12:36:10|3.5824
12:36:12|3.5824
12:36:12|3.5817
12:36:14|3.58
12:36:15|3.5855
12:36:16|3.5856
12:36:16|3.5856
12:36:18|3.5822
12:36:19|3.5801
12:36:20|3.5835
12:36:20|3.5851
12:36:22|3.5846
12:36:23|3.5845
12:36:24|3.5849
12:36:25|3.5817
12:36:26|3.5818
12:36:27|3.5818
12:36:28|3.5792
12:36:29|3.5789
12:36:30|3.5798
12:36:31|3.5831
12:36:32|3.5831
12:36:33|3.5828
12:36:34|3.5828
12:36:35|3.5828
12:36:37|3.5817
12:36:38|3.5855
12:36:39|3.5832
12:36:41|3.5832
12:36:41|3.5832
12:36:43|3.5833
12:36:44|3.5833
12:36:45|3.5833
12:36:46|3.5829
12:36:47|3.5849
12:36:48|3.5834
12:36:49|3.5824
12:36:50|3.5824
12:36:51|3.5824
12:36:52|3.5823
12:36:53|3.5823
12:36:54|3.5844
12:36:55|3.5844
12:36:56|3.5837
12:36:57|3.5858
12:36:58|3.5833
12:37:00|3.5833
12:37:01|3.5833
12:37:02|3.5838
12:37:03|3.5834
12:37:04|3.5821
12:37:05|3.5844
12:37:06|3.5815
12:37:07|3.5818
12:37:08|3.5788
12:37:09|3.5788
12:37:10|3.5785
12:37:10|3.5785
12:37:12|3.577
12:37:13|3.577
12:37:14|3.5794
12:37:15|3.5794
12:37:16|3.5794
12:37:17|3.5818
12:37:18|3.5828
12:37:20|3.5833
12:37:21|3.5859
12:37:22|3.5866
12:37:22|3.5866
12:37:25|3.5813
12:37:25|3.5813
12:37:27|3.5784
12:37:27|3.578
12:37:28|3.5786
12:37:30|3.5794
12:37:30|3.5769
12:37:31|3.5774
12:37:32|3.5791
12:37:33|3.58
12:37:35|3.5839
12:37:36|3.5842
12:37:37|3.583
12:37:39|3.5785
12:37:39|3.5792
12:37:41|3.5785
12:37:42|3.5785
12:37:43|3.5801
12:37:44|3.5801
12:37:45|3.5828
12:37:46|3.5845
12:37:47|3.5833
12:37:48|3.5833
12:37:49|3.5833
12:37:50|3.5849
12:37:52|3.5849
12:37:53|3.5838
12:37:54|3.5838
12:37:55|3.5813
12:37:55|3.5813
12:37:56|3.5835
12:37:57|3.5835
12:37:58|3.5835
12:37:59|3.5832
12:38:01|3.5839
12:38:02|3.5793
12:38:03|3.579
12:38:04|3.5761
12:38:05|3.5782
12:38:06|3.5782
12:38:07|3.5812
12:38:08|3.5812
12:38:10|3.5812
12:38:11|3.5784
12:38:12|3.579
12:38:12|3.5822
12:38:13|3.5821
12:38:15|3.5821
12:38:15|3.5788
12:38:16|3.5788
12:38:18|3.5772
12:38:19|3.5772
12:38:20|3.5772
12:38:21|3.5772
12:38:22|3.5772
12:38:23|3.5772
12:38:24|3.5757
12:38:25|3.5757
12:38:26|3.5761
12:38:27|3.5756
12:38:28|3.5791
12:38:29|3.5791
12:38:30|3.5791
12:38:31|3.5791
12:38:33|3.5801
12:38:34|3.5821
12:38:34|3.5821
12:38:35|3.5821
12:38:37|3.5821
12:38:38|3.5793
12:38:40|3.5793
12:38:41|3.5793
12:38:42|3.5793
12:38:43|3.5793
12:38:44|3.5793
12:38:45|3.5783
12:38:46|3.5772
12:38:47|3.575
12:38:48|3.575
12:38:49|3.575
12:38:50|3.575
12:38:51|3.5748
12:38:52|3.5714
12:38:53|3.5742
12:38:54|3.5757
12:38:55|3.5735
12:38:56|3.5702
12:38:57|3.5703
12:38:57|3.5703
12:38:59|3.5684
12:39:00|3.5684
12:39:01|3.5684
12:39:02|3.5681
12:39:03|3.5668
12:39:05|3.5677
12:39:05|3.569
12:39:07|3.569
12:39:08|3.569
12:39:08|3.5761
12:39:10|3.5748
12:39:11|3.5749
12:39:12|3.5749
12:39:12|3.5737
12:39:14|3.5731
12:39:15|3.5725
12:39:16|3.5726
12:39:17|3.5715
12:39:18|3.5717
12:39:19|3.5711
12:39:20|3.5725
12:39:21|3.5725
12:39:22|3.5703
12:39:23|3.5703
12:39:25|3.5703
12:39:26|3.5703
12:39:27|3.5703
12:39:28|3.5703
12:39:28|3.5703
12:39:30|3.5704
12:39:31|3.5692
12:39:32|3.5692
12:39:33|3.5692
12:39:35|3.5692
12:39:35|3.5692
12:39:37|3.5693
12:39:37|3.5673
12:39:38|3.5708
12:39:40|3.5694
12:39:41|3.5712
12:39:42|3.5712
12:39:43|3.5687
12:39:45|3.5686
12:39:45|3.5686
12:39:46|3.5686
12:39:47|3.5686
12:39:49|3.5686
12:39:50|3.5686
12:39:51|3.5686
12:39:51|3.5699
12:39:52|3.5693
12:39:53|3.5693
12:39:55|3.5693
12:39:56|3.5693
12:39:57|3.5646
12:39:58|3.5617
12:39:59|3.5654
12:40:00|3.5654
12:40:01|3.5667
12:40:02|3.5646
12:40:03|3.5646
12:40:04|3.5655
12:40:05|3.5655
12:40:06|3.5655
12:40:07|3.5631
12:40:08|3.5631
12:40:09|3.5634
12:40:10|3.5619
12:40:11|3.561
12:40:12|3.561
12:40:13|3.5597
12:40:14|3.5597
12:40:15|3.5597
12:40:16|3.5597
12:40:18|3.5597
12:40:18|3.5597
12:40:19|3.5597
12:40:20|3.5592
12:40:22|3.5573
12:40:23|3.5588
12:40:24|3.5576
12:40:25|3.5588
12:40:25|3.5551
12:40:26|3.5549
12:40:28|3.5568
12:40:29|3.5555
12:40:30|3.554
12:40:31|3.5584
12:40:32|3.5558
12:40:33|3.5558
12:40:34|3.5528
12:40:35|3.5528
12:40:36|3.5506
12:40:37|3.5467
12:40:38|3.549
12:40:39|3.5459
12:40:41|3.5485
12:40:41|3.5464
12:40:43|3.5445
12:40:44|3.5422
12:40:45|3.5425
12:40:46|3.5445
12:40:47|3.5429
12:40:48|3.543
12:40:50|3.5428
12:40:50|3.5428
12:40:52|3.5454
12:40:52|3.5453
12:40:54|3.5447
12:40:56|3.5502
12:40:56|3.5502
12:40:57|3.5485
12:40:58|3.5458
12:40:59|3.5461
12:41:00|3.5473
12:41:01|3.5473
12:41:02|3.5439
12:41:03|3.544
12:41:04|3.542
12:41:05|3.5433
12:41:06|3.5447
12:41:07|3.5447
12:41:09|3.5447
12:41:10|3.5447
12:41:11|3.5447
12:41:12|3.5433
12:41:13|3.5433
12:41:14|3.5433
12:41:15|3.5439
12:41:16|3.5406
12:41:17|3.5392
12:41:18|3.5386
12:41:19|3.5386
12:41:20|3.5403
12:41:22|3.5392
12:41:23|3.5379
12:41:24|3.5371
12:41:25|3.5371
12:41:26|3.5394
12:41:26|3.5402
12:41:28|3.5385
12:41:28|3.5397
12:41:30|3.5397
12:41:31|3.5397
12:41:32|3.5397
12:41:33|3.5386
12:41:34|3.5386
12:41:35|3.5386
12:41:36|3.5387
12:41:37|3.5387
12:41:37|3.5407
12:41:39|3.5411
12:41:39|3.5411
12:41:41|3.5431
12:41:43|3.543
12:41:44|3.5429
12:41:45|3.5443
12:41:47|3.545
12:41:49|3.545
12:41:49|3.5479
12:41:50|3.5506
12:41:51|3.552
12:41:53|3.5505
12:41:54|3.5477
12:41:54|3.5477
12:41:55|3.5477
12:41:56|3.5489
12:41:57|3.5473
12:41:58|3.5473
12:41:59|3.5507
12:42:00|3.5477
12:42:01|3.5477
12:42:02|3.5477
12:42:03|3.5512
12:42:05|3.5526
12:42:05|3.5534
12:42:07|3.556
12:42:08|3.5563
12:42:08|3.5564
12:42:10|3.5541
12:42:11|3.5536
12:42:12|3.5536
12:42:13|3.5527
12:42:13|3.5465
12:42:15|3.5465
12:42:15|3.5443
12:42:16|3.5441
12:42:18|3.5441
12:42:19|3.5441
12:42:20|3.5431
12:42:21|3.5411
12:42:22|3.5423
12:42:23|3.5433
12:42:24|3.5433
12:42:24|3.5433
12:42:26|3.5433
12:42:27|3.5405
12:42:29|3.5405
12:42:29|3.5421
12:42:30|3.5421
12:42:31|3.5433
12:42:33|3.5427
12:42:33|3.538
12:42:35|3.5376
12:42:36|3.5371
12:42:37|3.5383
12:42:38|3.5366
12:42:39|3.5366
12:42:40|3.5366
12:42:41|3.5346
12:42:42|3.5335
12:42:44|3.5306
12:42:45|3.5253
12:42:46|3.527
12:42:47|3.529
12:42:48|3.53
12:42:50|3.5298
12:42:51|3.5298
12:42:51|3.5298
12:42:53|3.535
12:42:54|3.535
12:42:55|3.535
12:42:57|3.5329
12:42:57|3.5349
12:42:59|3.5345
12:43:00|3.5345
12:43:00|3.5349
12:43:02|3.5349
12:43:03|3.5359
12:43:04|3.5359
12:43:05|3.5333
12:43:06|3.5333
12:43:07|3.5333
12:43:08|3.533
12:43:09|3.5346
12:43:11|3.5346
12:43:11|3.5355
12:43:12|3.5342
12:43:14|3.5332
12:43:15|3.5332
12:43:16|3.5344
12:43:17|3.5345
12:43:18|3.5353
12:43:19|3.5333
12:43:20|3.5325
12:43:21|3.5338
12:43:22|3.5338
12:43:23|3.53
12:43:24|3.53
12:43:25|3.5302
12:43:26|3.5302
12:43:27|3.5306
12:43:28|3.531
12:43:29|3.535
12:43:30|3.5322
12:43:31|3.5376
12:43:32|3.5377
12:43:34|3.5378
12:43:34|3.5399
12:43:36|3.5393
12:43:36|3.5404
12:43:37|3.5404
12:43:38|3.541
12:43:39|3.5423
12:43:40|3.5409
12:43:42|3.5442
12:43:43|3.5451
12:43:43|3.5473
12:43:45|3.5505
12:43:45|3.5519
12:43:46|3.5478
12:43:47|3.5473
12:43:49|3.5477
12:43:50|3.5468
12:43:51|3.5487
12:43:52|3.5472
12:43:53|3.5488
12:43:54|3.5476
12:43:55|3.5476
12:43:56|3.5479
12:43:57|3.5479
12:43:58|3.5479
12:43:59|3.5506
12:44:00|3.5505
12:44:01|3.5505
12:44:02|3.5505
12:44:03|3.5445
12:44:04|3.5433
12:44:05|3.5396
12:44:06|3.5423
12:44:07|3.5425
12:44:08|3.5406
12:44:09|3.5406
12:44:10|3.5406
12:44:11|3.5418
12:44:13|3.5418
12:44:13|3.5405
12:44:14|3.5405
12:44:15|3.5404
12:44:16|3.5405
12:44:17|3.5357
12:44:18|3.5367
12:44:20|3.5356
12:44:20|3.5356
12:44:21|3.5356
12:44:23|3.5356
12:44:23|3.5355
12:44:24|3.5349
12:44:25|3.5329
12:44:27|3.5328
12:44:28|3.5356
12:44:29|3.5355
12:44:30|3.534
12:44:31|3.5327
12:44:32|3.5327
12:44:33|3.5334
12:44:34|3.5332
12:44:35|3.5343
12:44:36|3.5343
12:44:37|3.5352
12:44:38|3.5377
12:44:39|3.5377
12:44:40|3.5377
12:44:41|3.5377
12:44:42|3.5372
12:44:43|3.5359
12:44:44|3.5359
12:44:46|3.5357
12:44:47|3.5329
12:44:48|3.5352
12:44:49|3.5352
12:44:51|3.5329
12:44:52|3.5329
12:44:53|3.5329
12:44:54|3.5359
12:44:55|3.5359
12:44:56|3.5374
12:44:57|3.5385
12:44:58|3.5374
12:44:59|3.5367
12:45:00|3.5387
12:45:01|3.536
12:45:02|3.536
12:45:03|3.5359
12:45:04|3.5359
12:45:05|3.5359
12:45:06|3.5353
12:45:07|3.5379
12:45:08|3.5421
12:45:09|3.5397
12:45:10|3.5397
12:45:12|3.5469
12:45:12|3.5461
12:45:13|3.5476
12:45:15|3.5499
12:45:16|3.5519
12:45:17|3.5499
12:45:18|3.5492
12:45:19|3.5492
12:45:20|3.5481
12:45:21|3.5473
12:45:21|3.5469
12:45:22|3.5472
12:45:24|3.5455
12:45:25|3.5444
12:45:26|3.5445
12:45:27|3.5445
12:45:28|3.5421
12:45:29|3.5415
12:45:30|3.5404
12:45:31|3.5407
12:45:32|3.5407
12:45:33|3.5399
12:45:34|3.5388
12:45:35|3.5389
12:45:36|3.5374
12:45:37|3.5369
12:45:38|3.5363
12:45:39|3.5363
12:45:41|3.5333
12:45:41|3.533
12:45:42|3.5311
12:45:43|3.5316
12:45:44|3.5329
12:45:45|3.5328
12:45:46|3.5308
12:45:48|3.5291
12:45:49|3.5322
12:45:50|3.5302
12:45:51|3.5302
12:45:52|3.5365
12:45:54|3.5381
12:45:54|3.5344
12:45:56|3.5339
12:45:57|3.5329
12:45:58|3.5327
12:45:59|3.5327
12:46:00|3.5327
12:46:01|3.5327
12:46:02|3.5349
12:46:03|3.5357
12:46:04|3.5416
12:46:05|3.5397
12:46:06|3.5383
12:46:07|3.5383
12:46:09|3.5322
12:46:09|3.5335
12:46:10|3.5335
12:46:11|3.5335
12:46:13|3.5304
12:46:14|3.5293
12:46:15|3.5238
12:46:17|3.5238
12:46:17|3.5233
12:46:18|3.5216
12:46:19|3.52
12:46:20|3.5215
12:46:21|3.5217
12:46:22|3.5205
12:46:23|3.5231
12:46:25|3.5215
12:46:25|3.5237
12:46:27|3.524
12:46:28|3.524
12:46:29|3.524
12:46:30|3.524
12:46:31|3.525
12:46:32|3.525
12:46:33|3.5237
12:46:34|3.5253
12:46:35|3.5253
12:46:35|3.5253
12:46:37|3.5253
12:46:39|3.5237
12:46:39|3.5237
12:46:41|3.5222
12:46:41|3.5222
12:46:42|3.5222
12:46:44|3.5223
12:46:44|3.5272
12:46:45|3.5265
12:46:46|3.5265
12:46:47|3.5261
12:46:48|3.5274
12:46:49|3.5308
12:46:50|3.5307
12:46:52|3.5303
12:46:52|3.5327
12:46:53|3.5283
12:46:54|3.5283
12:46:55|3.5283
12:46:57|3.5283
12:46:57|3.5283
12:46:59|3.53
12:46:59|3.5304
12:47:02|3.5304
12:47:02|3.5304
12:47:03|3.5304
12:47:04|3.5315
12:47:05|3.532
12:47:06|3.5293
12:47:07|3.5262
12:47:08|3.5291
12:47:09|3.5291
12:47:10|3.5303
12:47:11|3.5303
12:47:13|3.5303
12:47:14|3.5303
12:47:15|3.5338
12:47:16|3.5338
12:47:17|3.5325
12:47:17|3.5333
12:47:19|3.5333
12:47:20|3.5333
12:47:21|3.5305
12:47:22|3.5315
12:47:23|3.5315
12:47:23|3.5312
12:47:25|3.5312
12:47:26|3.5321
12:47:28|3.5285
12:47:29|3.5285
12:47:30|3.526
12:47:30|3.526
12:47:31|3.526
12:47:32|3.5272
12:47:33|3.5236
12:47:34|3.5234
12:47:36|3.5197
12:47:36|3.5198
12:47:38|3.5211
12:47:39|3.524
12:47:40|3.524
12:47:41|3.5259
12:47:42|3.5218
12:47:43|3.5218
12:47:44|3.5225
12:47:45|3.5231
12:47:46|3.5231
12:47:46|3.5231
12:47:48|3.5239
12:47:49|3.5219
12:47:50|3.5216
12:47:51|3.5216
12:47:52|3.5239
12:47:53|3.5239
12:47:54|3.5226
12:47:55|3.525
12:47:56|3.5241
12:47:57|3.5241
12:47:58|3.5241
12:47:59|3.5253
12:48:00|3.5253
12:48:01|3.5274
12:48:02|3.5291
12:48:03|3.5291
12:48:04|3.5338
12:48:05|3.5351
12:48:06|3.5326
12:48:07|3.5343
12:48:08|3.534
12:48:09|3.534
12:48:10|3.534
12:48:12|3.534
12:48:12|3.5331
12:48:13|3.533
12:48:14|3.5307
12:48:15|3.5311
12:48:17|3.5311
12:48:18|3.5311
12:48:19|3.5326
12:48:19|3.532
12:48:20|3.5337
12:48:22|3.5354
12:48:23|3.5354
12:48:24|3.5366
12:48:25|3.5382
12:48:26|3.5393
12:48:27|3.5393
12:48:28|3.5393
12:48:29|3.5403
12:48:30|3.538
12:48:31|3.5374
12:48:32|3.5374
12:48:33|3.5375
12:48:34|3.5375
12:48:35|3.5391
12:48:36|3.5403
12:48:37|3.5403
12:48:39|3.539
12:48:40|3.5368
12:48:40|3.5375
12:48:42|3.5375
12:48:43|3.5375
12:48:44|3.5375
12:48:45|3.5375
12:48:46|3.5365
12:48:48|3.5384
12:48:50|3.5359
12:48:50|3.5359
12:48:51|3.5359
12:48:52|3.5359
12:48:54|3.5359
12:48:55|3.5356
12:48:55|3.5356
12:48:57|3.5356
12:48:58|3.5356
12:48:59|3.5356
12:49:00|3.5356
12:49:02|3.5329
12:49:02|3.5329
12:49:03|3.5334
12:49:05|3.5334
12:49:06|3.5334
12:49:07|3.5334
12:49:08|3.5334
12:49:09|3.536
12:49:10|3.536
12:49:11|3.536
12:49:12|3.5412
12:49:13|3.5412
12:49:15|3.5407
12:49:16|3.542
12:49:17|3.5414
12:49:18|3.5425
12:49:18|3.5425
12:49:19|3.5408
12:49:21|3.5408
12:49:22|3.5424
12:49:23|3.5443
12:49:24|3.5443
12:49:24|3.5414
12:49:26|3.5414
12:49:27|3.5414
12:49:28|3.543
12:49:29|3.543
12:49:31|3.543
12:49:31|3.5431
12:49:33|3.544
12:49:35|3.544
12:49:35|3.544
12:49:36|3.543
12:49:38|3.543
12:49:39|3.543
12:49:41|3.5449
12:49:41|3.5449
12:49:42|3.5449
12:49:43|3.5449
12:49:44|3.5449
12:49:45|3.5449
12:49:46|3.5449
12:49:47|3.5457
12:49:49|3.5469
12:49:50|3.5469
12:49:52|3.5463
12:49:53|3.5441
12:49:53|3.5441
12:49:55|3.5441
12:49:55|3.5449
12:49:57|3.5449
12:49:57|3.5448
12:49:58|3.5448
12:50:00|3.5448
12:50:00|3.5448
12:50:01|3.5456
12:50:03|3.5478
12:50:05|3.5485
12:50:05|3.5479
12:50:06|3.5491
12:50:07|3.5491
12:50:08|3.5491
12:50:09|3.5499
12:50:11|3.5499
12:50:12|3.5499
12:50:13|3.5471
12:50:14|3.5468
12:50:16|3.5456
12:50:17|3.5483
12:50:18|3.5483
12:50:19|3.5491
12:50:21|3.5493
12:50:22|3.5493
12:50:22|3.5476
12:50:24|3.5486
12:50:25|3.55
12:50:26|3.5477
12:50:27|3.5467
12:50:28|3.5467
12:50:30|3.5484
12:50:31|3.5466
12:50:32|3.5484
12:50:32|3.5484
12:50:35|3.5474
12:50:36|3.5477
12:50:36|3.5477
12:50:38|3.5477
12:50:39|3.5477
12:50:40|3.5445
12:50:41|3.5444
12:50:43|3.5407
12:50:44|3.5384
12:50:44|3.5398
12:50:46|3.5424
12:50:46|3.5449
12:50:47|3.5437
12:50:48|3.5444
12:50:50|3.5459
12:50:51|3.5459
12:50:52|3.5459
12:50:53|3.5442
12:50:55|3.5442
12:50:55|3.5442
12:50:56|3.5435
12:50:57|3.5454
12:50:58|3.5454
12:50:59|3.5454
12:51:00|3.5454
12:51:01|3.5448
12:51:02|3.5448
12:51:03|3.5448
12:51:05|3.5442
12:51:06|3.5432
12:51:07|3.5413
12:51:08|3.5383
12:51:09|3.538
12:51:10|3.5372
12:51:11|3.5372
12:51:12|3.5399
12:51:13|3.5399
12:51:14|3.5399
12:51:15|3.5399
12:51:16|3.5375
12:51:17|3.5387
12:51:18|3.5391
12:51:19|3.5375
12:51:20|3.5375
12:51:21|3.5346
12:51:22|3.5354
12:51:23|3.5341
12:51:24|3.5341
12:51:25|3.5339
12:51:26|3.5328
12:51:27|3.5328
12:51:28|3.5307
12:51:29|3.5311
12:51:30|3.5265
12:51:31|3.5265
12:51:32|3.5265
12:51:33|3.5262
12:51:34|3.5262
12:51:35|3.5262
12:51:36|3.528
12:51:38|3.5313
12:51:38|3.5303
12:51:39|3.5292
12:51:40|3.5305
12:51:41|3.5305
12:51:42|3.5299
12:51:43|3.53
12:51:44|3.53
12:51:45|3.5283
12:51:46|3.5284
12:51:47|3.5249
12:51:48|3.5245
12:51:49|3.5281
12:51:51|3.5281
12:51:52|3.5269
12:51:53|3.5269
12:51:55|3.5251
12:51:55|3.531
12:51:56|3.5272
12:51:57|3.5272
12:51:58|3.5306
12:51:59|3.5306
12:52:01|3.5306
12:52:02|3.5272
12:52:03|3.5318
12:52:04|3.5355
12:52:05|3.5339
12:52:06|3.5309
12:52:07|3.5309
12:52:08|3.5304
12:52:09|3.5301
12:52:10|3.5309
12:52:11|3.5324
12:52:12|3.5321
12:52:13|3.5321
12:52:14|3.5319
12:52:15|3.5323
12:52:16|3.5323
12:52:17|3.5323
12:52:18|3.5354
12:52:19|3.5375
12:52:20|3.5361
12:52:21|3.5374
12:52:22|3.5373
12:52:23|3.5447
12:52:24|3.5428
12:52:25|3.54
12:52:26|3.543
12:52:27|3.5431
12:52:28|3.5436
12:52:29|3.5436
12:52:30|3.54
12:52:31|3.54
12:52:33|3.5378
12:52:34|3.5364
12:52:35|3.5364
12:52:35|3.5369
12:52:37|3.5368
12:52:37|3.536
12:52:38|3.536
12:52:40|3.5367
12:52:41|3.5367
12:52:41|3.5367
12:52:42|3.5352
12:52:43|3.5352
12:52:44|3.5364
12:52:45|3.5364
12:52:47|3.5364
12:52:47|3.5399
12:52:48|3.5405
12:52:50|3.5405
12:52:50|3.5435
12:52:51|3.5435
12:52:53|3.5424
12:52:54|3.5424
12:52:55|3.5426
12:52:57|3.541
12:52:57|3.541
12:52:58|3.541
12:52:59|3.541
12:53:00|3.541
12:53:01|3.541
12:53:02|3.5404
12:53:04|3.5404
12:53:04|3.5392
12:53:06|3.5392
12:53:06|3.5424
12:53:08|3.5438
12:53:09|3.5438
12:53:10|3.5438
12:53:11|3.543
12:53:11|3.543
12:53:13|3.543
12:53:14|3.543
12:53:14|3.5411
12:53:15|3.5392
12:53:17|3.5391
12:53:18|3.5391
12:53:19|3.5363
12:53:20|3.5346
12:53:20|3.5351
12:53:22|3.5368
12:53:23|3.5376
12:53:24|3.5376
12:53:24|3.5376
12:53:25|3.5348
12:53:26|3.5358
12:53:27|3.5358
12:53:29|3.5363
12:53:30|3.5377
12:53:31|3.5377
12:53:32|3.5382
12:53:34|3.5382
12:53:35|3.5382
12:53:35|3.5382
12:53:36|3.5382
12:53:37|3.5373
12:53:39|3.537
12:53:40|3.537
12:53:41|3.5365
12:53:42|3.5365
12:53:43|3.5357
12:53:44|3.5351
12:53:45|3.5351
12:53:46|3.5351
12:53:47|3.5351
12:53:48|3.5351
12:53:49|3.5351
12:53:50|3.5381
12:53:51|3.5381
12:53:52|3.5381
12:53:54|3.5381
12:53:54|3.5358
12:53:56|3.5358
12:53:57|3.5358
12:53:58|3.5381
12:53:59|3.5381
12:54:00|3.5381
12:54:01|3.5381
12:54:02|3.5381
12:54:04|3.5404
12:54:05|3.5404
12:54:05|3.5424
12:54:06|3.5424
12:54:08|3.5435
12:54:09|3.5431
12:54:10|3.5431
12:54:11|3.5433
12:54:12|3.5433
12:54:13|3.5433
12:54:14|3.5433
12:54:15|3.5411
12:54:16|3.5411
12:54:17|3.5423
12:54:18|3.5423
12:54:19|3.5423
12:54:20|3.5423
12:54:21|3.5403
12:54:21|3.5417
12:54:23|3.5403
12:54:24|3.5403
12:54:24|3.5403
12:54:26|3.5403
12:54:27|3.5403
12:54:28|3.5403
12:54:29|3.5403
12:54:29|3.539
12:54:31|3.5409
12:54:31|3.5409
12:54:33|3.5409
12:54:33|3.5376
12:54:35|3.5376
12:54:37|3.5399
12:54:37|3.5399
12:54:38|3.5399
12:54:39|3.5421
12:54:41|3.5433
12:54:41|3.5433
12:54:43|3.5384
12:54:44|3.5364
12:54:45|3.5364
12:54:46|3.5364
12:54:47|3.5379
12:54:48|3.5379
12:54:50|3.5404
12:54:50|3.5404
12:54:51|3.5404
12:54:52|3.535
12:54:54|3.5329
12:54:55|3.5312
12:54:57|3.5312
12:54:57|3.5312
12:54:59|3.532
12:55:01|3.5321
12:55:02|3.5329
12:55:04|3.5341
12:55:04|3.5341
12:55:05|3.5341
12:55:06|3.5356
12:55:08|3.5364
12:55:09|3.5372
12:55:10|3.5366
12:55:11|3.5366
12:55:12|3.5366
12:55:13|3.5366
12:55:14|3.5369
12:55:15|3.5363
12:55:16|3.5363
12:55:17|3.5363
12:55:18|3.5358
12:55:20|3.5376
12:55:20|3.5376
12:55:21|3.5354
12:55:22|3.5354
12:55:23|3.5336
12:55:24|3.5353
12:55:26|3.5363
12:55:26|3.5363
12:55:27|3.5361
12:55:29|3.5361
12:55:30|3.5361
12:55:31|3.5361
12:55:31|3.5361
12:55:33|3.5361
12:55:34|3.5361
12:55:35|3.5361
12:55:36|3.5361
12:55:37|3.5354
12:55:38|3.5361
12:55:39|3.5361
12:55:40|3.5389
12:55:41|3.5389
12:55:43|3.538
12:55:44|3.538
12:55:45|3.538
12:55:46|3.5355
12:55:47|3.5321
12:55:48|3.5321
12:55:49|3.5321
12:55:50|3.5321
12:55:51|3.5321
12:55:52|3.5321
12:55:53|3.5321
12:55:54|3.5321
12:55:55|3.5356
12:55:56|3.5356
12:55:57|3.5373
12:55:58|3.5373
12:55:59|3.5373
12:56:01|3.5364
12:56:01|3.5364
12:56:03|3.5364
12:56:04|3.5364
12:56:05|3.5364
12:56:06|3.5364
12:56:07|3.5335
12:56:08|3.5326
12:56:09|3.5345
12:56:11|3.5345
12:56:12|3.535
12:56:13|3.535
12:56:13|3.5344
12:56:14|3.5261
12:56:16|3.5232
12:56:17|3.5232
12:56:18|3.5238
12:56:19|3.5223
12:56:20|3.5201
12:56:21|3.5201
12:56:22|3.5221
12:56:23|3.5221
12:56:24|3.5206
12:56:25|3.5206
12:56:26|3.5255
12:56:27|3.5245
12:56:28|3.5274
12:56:29|3.5299
12:56:30|3.5299
12:56:31|3.5299
12:56:32|3.5298
12:56:33|3.5298
12:56:34|3.5298
12:56:35|3.5302
12:56:37|3.5302
12:56:38|3.5314
12:56:39|3.5321
12:56:40|3.5321
12:56:41|3.5316
12:56:43|3.5304
12:56:43|3.529
12:56:44|3.529
12:56:45|3.529
12:56:46|3.529
12:56:47|3.529
12:56:48|3.529
12:56:50|3.5288
12:56:50|3.5288
12:56:51|3.5288
12:56:53|3.5309
12:56:53|3.5309
12:56:54|3.531
12:56:56|3.531
12:56:57|3.531
12:56:58|3.531
12:56:59|3.53
12:57:00|3.5301
12:57:01|3.5287
12:57:02|3.5287
12:57:04|3.5282
12:57:04|3.5282
12:57:06|3.5272
12:57:08|3.527
12:57:08|3.527
12:57:10|3.527
12:57:11|3.5264
12:57:12|3.5251
12:57:13|3.5245
12:57:13|3.5244
12:57:15|3.5242
12:57:16|3.5227
12:57:16|3.5218
12:57:18|3.5218
12:57:19|3.5218
12:57:20|3.5243
12:57:22|3.5209
12:57:22|3.5209
12:57:23|3.5229
12:57:24|3.5228
12:57:25|3.5228
12:57:26|3.5228
12:57:27|3.5232
12:57:29|3.5232
12:57:30|3.5232
12:57:31|3.5232
12:57:32|3.5232
12:57:33|3.5232
12:57:34|3.5232
12:57:36|3.5201
12:57:37|3.5201
12:57:38|3.5217
12:57:39|3.5217
12:57:39|3.5221
12:57:41|3.5221
12:57:42|3.5221
12:57:43|3.5217
12:57:44|3.5199
12:57:45|3.5205
12:57:46|3.5213
12:57:47|3.5236
12:57:48|3.5203
12:57:49|3.5198
12:57:50|3.5198
12:57:51|3.5198
12:57:52|3.5198
12:57:53|3.5198
12:57:54|3.5231
12:57:55|3.5231
12:57:56|3.5231
12:57:57|3.5231
12:57:58|3.5231
12:57:59|3.5231
12:58:00|3.5231
12:58:01|3.5231
12:58:02|3.5231
12:58:03|3.5231
12:58:05|3.5231
12:58:06|3.5231
12:58:06|3.5227
12:58:08|3.5227
12:58:08|3.5227
12:58:10|3.5227
12:58:11|3.5211
12:58:12|3.5236
12:58:13|3.5236
12:58:14|3.5236
12:58:16|3.5234
12:58:17|3.5239
12:58:18|3.5239
12:58:19|3.5258
12:58:20|3.5246
12:58:21|3.5222
12:58:22|3.5218
12:58:23|3.5218
12:58:25|3.5218
12:58:25|3.5218
12:58:26|3.5218
12:58:27|3.5218
12:58:28|3.5197
12:58:30|3.5198
12:58:31|3.52
12:58:31|3.52
12:58:33|3.52
12:58:34|3.5184
12:58:35|3.5184
12:58:35|3.5184
12:58:36|3.5184
12:58:37|3.5184
12:58:38|3.5183
12:58:39|3.5183
12:58:40|3.5183
12:58:42|3.5167
12:58:43|3.5167
12:58:45|3.514
12:58:45|3.5144
12:58:47|3.5124
12:58:48|3.5134
12:58:49|3.5155
12:58:50|3.5146
12:58:51|3.5146
12:58:52|3.5146
12:58:53|3.5143
12:58:54|3.5143
12:58:55|3.5143
12:58:56|3.5143
12:58:57|3.5164
12:58:59|3.517
12:59:00|3.5168
12:59:01|3.5168
12:59:02|3.5131
12:59:03|3.5105
12:59:04|3.51
12:59:05|3.51
12:59:05|3.5058
12:59:07|3.5054
12:59:08|3.5053
12:59:09|3.5056
12:59:10|3.5056
12:59:11|3.5063
12:59:13|3.5062
12:59:13|3.5062
12:59:14|3.5041
12:59:15|3.503
12:59:16|3.503
12:59:18|3.5021
12:59:19|3.4983
12:59:20|3.4931
12:59:21|3.4936
12:59:22|3.4912
12:59:23|3.4929
12:59:24|3.4962
12:59:25|3.4962
12:59:25|3.4965
12:59:27|3.4984
12:59:28|3.4984
12:59:29|3.4984
12:59:30|3.4983
12:59:31|3.4978
12:59:32|3.4982
12:59:33|3.4982
12:59:34|3.5001
12:59:34|3.5001
12:59:36|3.5014
12:59:36|3.5014
12:59:38|3.5035
12:59:39|3.5035
12:59:40|3.5033
12:59:41|3.5033
12:59:42|3.5033
12:59:44|3.5021
12:59:44|3.5021
12:59:45|3.5022
12:59:47|3.5025
12:59:48|3.4999
12:59:49|3.4992
12:59:50|3.4972
12:59:51|3.4965
12:59:52|3.4939
12:59:53|3.4924
12:59:54|3.4923
12:59:55|3.4923
12:59:56|3.4916
12:59:57|3.4933
12:59:58|3.4961
12:59:59|3.4952
13:00:01|3.4975
13:00:02|3.4967
13:00:04|3.4967
13:00:05|3.4995
13:00:06|3.4995
13:00:07|3.4999
13:00:08|3.5002
13:00:09|3.5023
13:00:11|3.5036
13:00:11|3.5069
13:00:12|3.5079
13:00:13|3.5075
13:00:14|3.5064
13:00:15|3.5059
13:00:16|3.5059
13:00:18|3.5025
13:00:19|3.5024
13:00:20|3.5024
13:00:20|3.5024
13:00:22|3.5033
13:00:23|3.5053
13:00:24|3.5044
13:00:24|3.5044
13:00:26|3.5044
13:00:27|3.5009
13:00:27|3.5035
13:00:29|3.5047
13:00:30|3.506
13:00:31|3.506
13:00:31|3.5074
13:00:32|3.5058
13:00:33|3.5058
13:00:35|3.507
13:00:35|3.5051
13:00:37|3.5051
13:00:37|3.5037
13:00:38|3.5037
13:00:40|3.5037
13:00:41|3.5037
13:00:42|3.5037
13:00:44|3.5018
13:00:44|3.5018
13:00:46|3.5018
13:00:47|3.5018
13:00:49|3.5018
13:00:51|3.5035
13:00:52|3.5035
13:00:53|3.5035
13:00:54|3.5035
13:00:54|3.5035
13:00:56|3.5053
13:00:56|3.5066
13:00:57|3.5066
13:00:58|3.5066
13:01:00|3.5066
13:01:02|3.5066
13:01:03|3.5056
13:01:04|3.5036
13:01:05|3.5036
13:01:06|3.5036
13:01:07|3.5036
13:01:08|3.5031
13:01:09|3.5031
13:01:10|3.5031
13:01:11|3.5041
13:01:12|3.5054
13:01:14|3.5053
13:01:14|3.5053
13:01:17|3.5079
13:01:17|3.5079
13:01:18|3.5062
13:01:19|3.5076
13:01:20|3.5077
13:01:21|3.5077
13:01:22|3.5077
13:01:23|3.5077
13:01:24|3.5077
13:01:25|3.5076
13:01:26|3.5086
13:01:27|3.5086
13:01:28|3.5069
13:01:29|3.5051
13:01:30|3.5051
13:01:31|3.5051
13:01:32|3.5081
13:01:33|3.5081
13:01:34|3.508
13:01:36|3.508
13:01:36|3.507
13:01:37|3.5079
13:01:38|3.5079
13:01:39|3.5083
13:01:41|3.5096
13:01:42|3.5096
13:01:43|3.5096
13:01:45|3.5096
13:01:45|3.5096
13:01:46|3.5125
13:01:47|3.511
13:01:48|3.5142
13:01:49|3.514
13:01:50|3.514
13:01:51|3.5137
13:01:53|3.5142
13:01:55|3.514
13:01:56|3.514
13:01:57|3.5149
13:01:58|3.5149
13:01:58|3.5178
13:02:00|3.5176
13:02:02|3.5176
13:02:03|3.5153
13:02:04|3.517
13:02:05|3.5182
13:02:06|3.5207
13:02:08|3.5207
13:02:08|3.5177
13:02:10|3.518
13:02:11|3.52
13:02:12|3.5235
13:02:13|3.5243
13:02:14|3.5222
13:02:15|3.5234
13:02:15|3.5234
13:02:16|3.5237
13:02:18|3.5265
13:02:18|3.5265
13:02:20|3.5241
13:02:21|3.5225
13:02:21|3.5225
13:02:23|3.5219
13:02:23|3.5185
13:02:24|3.5188
13:02:25|3.5205
13:02:27|3.5227
13:02:28|3.5274
13:02:28|3.5266
13:02:30|3.5248
13:02:31|3.5265
13:02:31|3.5265
13:02:32|3.5256
13:02:34|3.5256
13:02:35|3.5278
13:02:36|3.5278
13:02:37|3.525
13:02:37|3.5265
13:02:38|3.5247
13:02:40|3.5239
13:02:41|3.5239
13:02:42|3.524
13:02:43|3.524
13:02:45|3.524
13:02:46|3.5241
13:02:48|3.526
13:02:48|3.526
13:02:49|3.5284
13:02:50|3.5305
13:02:51|3.5335
13:02:52|3.5347
13:02:53|3.5346
13:02:54|3.5335
13:02:55|3.5331
13:02:56|3.5331
13:02:57|3.5331
13:02:58|3.533
13:02:59|3.533
13:03:01|3.5362
13:03:02|3.5377
13:03:03|3.5397
13:03:04|3.5397
13:03:05|3.5403
13:03:07|3.5388
13:03:08|3.5388
13:03:09|3.5407
13:03:11|3.5407
13:03:12|3.54
13:03:13|3.5405
13:03:14|3.5405
13:03:15|3.5391
13:03:16|3.5391
13:03:17|3.5371
13:03:18|3.5371
13:03:19|3.5371
13:03:20|3.5371
13:03:21|3.5369
13:03:22|3.5397
13:03:23|3.5376
13:03:24|3.5376
13:03:25|3.5386
13:03:26|3.5386
13:03:27|3.54
13:03:28|3.54
13:03:29|3.54
13:03:30|3.542
13:03:31|3.5424
13:03:32|3.5424
13:03:33|3.5441
13:03:34|3.5454
13:03:35|3.547
13:03:36|3.5468
13:03:37|3.5468
13:03:38|3.5466
13:03:39|3.5492
13:03:40|3.5492
13:03:41|3.5485
13:03:42|3.5494
13:03:43|3.5497
13:03:44|3.5473
13:03:45|3.5509
13:03:46|3.548
13:03:47|3.5484
13:03:48|3.5484
13:03:49|3.5476
13:03:50|3.5472
13:03:52|3.5472
13:03:52|3.5475
13:03:54|3.5487
13:03:55|3.5467
13:03:56|3.5467
13:03:57|3.5457
13:03:58|3.5464
13:03:59|3.5464
13:04:00|3.5505
13:04:01|3.5505
13:04:02|3.5471
13:04:04|3.5471
13:04:05|3.5471
13:04:06|3.5471
13:04:07|3.5471
13:04:08|3.5457
13:04:09|3.5457
13:04:11|3.5477
13:04:11|3.5477
13:04:12|3.5477
13:04:13|3.5544
13:04:14|3.5576
13:04:15|3.5586
13:04:16|3.5566
13:04:17|3.5556
13:04:18|3.5558
13:04:19|3.5558
13:04:20|3.5561
13:04:21|3.5534
13:04:23|3.5534
13:04:23|3.5511
13:04:24|3.5496
13:04:25|3.549
13:04:27|3.549
13:04:28|3.5533
13:04:28|3.5533
13:04:30|3.5545
13:04:30|3.5545
13:04:32|3.558
13:04:32|3.5573
13:04:34|3.5569
13:04:35|3.556
13:04:36|3.5544
13:04:36|3.5544
13:04:37|3.5544
13:04:39|3.5547
13:04:39|3.5546
13:04:41|3.5542
13:04:41|3.5559
13:04:43|3.5578
13:04:43|3.5578
13:04:45|3.5578
13:04:46|3.5544
13:04:47|3.5556
13:04:48|3.5556
13:04:49|3.5535
13:04:50|3.5547
13:04:51|3.5575
13:04:52|3.5575
13:04:53|3.5567
13:04:54|3.5583
13:04:55|3.5583
13:04:56|3.5583
13:04:58|3.5582
13:04:58|3.5582
13:05:00|3.5594
13:05:00|3.5633
13:05:02|3.5598
13:05:03|3.5623
13:05:04|3.5644
13:05:06|3.5626
13:05:07|3.5625
13:05:08|3.5635
13:05:09|3.5633
13:05:10|3.5592
13:05:11|3.5596
13:05:12|3.5596
13:05:14|3.5598
13:05:15|3.5598
13:05:16|3.5586
13:05:18|3.5586
13:05:18|3.5586
13:05:19|3.5578
13:05:20|3.5578
13:05:21|3.5578
13:05:22|3.5578
13:05:23|3.5578
13:05:25|3.5578
13:05:26|3.5561
13:05:27|3.5561
13:05:28|3.5551
13:05:29|3.5534
13:05:30|3.5534
13:05:31|3.551
13:05:33|3.5501
13:05:34|3.55
13:05:34|3.5499
13:05:35|3.5515
13:05:37|3.5499
13:05:38|3.5525
13:05:39|3.5525
13:05:40|3.5504
13:05:41|3.5504
13:05:42|3.5504
13:05:43|3.5504
13:05:44|3.5504
13:05:45|3.5505
13:05:46|3.5505
13:05:47|3.5505
13:05:48|3.5496
13:05:49|3.5496
13:05:50|3.546
13:05:51|3.546
13:05:52|3.5475
13:05:53|3.5475
13:05:54|3.5475
13:05:55|3.5492
13:05:56|3.5505
13:05:57|3.5505
13:05:58|3.5505
13:05:59|3.5481
13:06:00|3.5481
13:06:01|3.5477
13:06:02|3.5477
13:06:03|3.5477
13:06:04|3.5477
13:06:05|3.5483
13:06:06|3.5483
13:06:08|3.5485
13:06:09|3.5485
13:06:10|3.5485
13:06:12|3.5495
13:06:13|3.5496
13:06:15|3.5472
13:06:15|3.5473
13:06:16|3.5465
13:06:17|3.5465
13:06:18|3.5424
13:06:20|3.5424
13:06:20|3.5421
13:06:21|3.5421
13:06:23|3.5421
13:06:23|3.5434
13:06:24|3.5434
13:06:25|3.5433
13:06:26|3.5452
13:06:27|3.5427
13:06:28|3.5414
13:06:29|3.5401
13:06:30|3.5406
13:06:31|3.5406
13:06:32|3.5397
13:06:33|3.5397
13:06:34|3.5397
13:06:35|3.5389
13:06:36|3.5387
13:06:37|3.5381
13:06:39|3.5359
13:06:39|3.5327
13:06:40|3.5305
13:06:41|3.5319
13:06:42|3.5303
13:06:44|3.529
13:06:45|3.5294
13:06:46|3.5315
13:06:47|3.5324
13:06:48|3.53
13:06:50|3.5318
13:06:51|3.5304
13:06:52|3.5304
13:06:53|3.5343
13:06:54|3.5344
13:06:55|3.5377
13:06:56|3.5378
13:06:57|3.5378
13:06:58|3.5343
13:06:59|3.5343
13:07:00|3.5343
13:07:01|3.5343
13:07:02|3.5335
13:07:03|3.5335
13:07:04|3.5335
13:07:05|3.5322
13:07:06|3.534
13:07:07|3.534
13:07:08|3.5307
13:07:10|3.5294
13:07:10|3.5286
13:07:12|3.5304
13:07:13|3.5321
13:07:14|3.5321
13:07:15|3.5316
13:07:16|3.5316
13:07:17|3.5316
13:07:18|3.5295
13:07:19|3.5295
13:07:20|3.5261
13:07:21|3.5272
13:07:22|3.5256
13:07:23|3.5247
13:07:24|3.5273
13:07:25|3.5256
13:07:26|3.5257
13:07:28|3.5257
13:07:28|3.5249
13:07:29|3.5249
13:07:30|3.5249
13:07:32|3.5248
13:07:32|3.5248
13:07:33|3.5248
13:07:34|3.5248
13:07:35|3.5248
13:07:37|3.5248
13:07:37|3.5248
13:07:38|3.5248
13:07:39|3.5248
13:07:41|3.5272
13:07:41|3.5272
13:07:42|3.5272
13:07:44|3.5272
13:07:44|3.5276
13:07:45|3.5265
13:07:47|3.5281
13:07:48|3.5286
13:07:49|3.5286
13:07:49|3.5293
13:07:51|3.5286
13:07:52|3.5286
13:07:53|3.5286
13:07:55|3.5311
13:07:55|3.5317
13:07:57|3.5324
13:07:57|3.5324
13:07:59|3.5314
13:08:00|3.5314
13:08:01|3.5314
13:08:02|3.5314
13:08:04|3.5328
13:08:05|3.5338
13:08:06|3.5357
13:08:07|3.5352
13:08:09|3.5352
13:08:10|3.5322
13:08:11|3.5322
13:08:12|3.5354
13:08:13|3.5371
13:08:14|3.5379
13:08:15|3.5379
13:08:17|3.5379
13:08:17|3.5379
13:08:19|3.5379
13:08:19|3.5379
13:08:21|3.5389
13:08:21|3.5399
13:08:23|3.5399
13:08:23|3.5399
13:08:25|3.5399
13:08:26|3.5399
13:08:27|3.5393
13:08:28|3.5393
13:08:29|3.5393
13:08:29|3.5367
13:08:30|3.5367
13:08:32|3.5367
13:08:32|3.5367
13:08:34|3.5347
13:08:35|3.5347
13:08:37|3.5363
13:08:37|3.5363
13:08:38|3.5363
13:08:39|3.5344
13:08:40|3.5344
13:08:41|3.5344
13:08:42|3.5358
13:08:43|3.5358
13:08:45|3.5372
13:08:46|3.5372
13:08:46|3.5372
13:08:47|3.5372
13:08:48|3.5373
13:08:50|3.5389
13:08:51|3.5412
13:08:52|3.544
13:08:53|3.5429
13:08:53|3.5448
13:08:55|3.5454
13:08:55|3.5454
13:08:57|3.5437
13:08:58|3.5418
13:08:59|3.5423
13:09:00|3.5423
13:09:01|3.5412
13:09:02|3.5422
13:09:03|3.5403
13:09:04|3.5403
13:09:05|3.5403
13:09:06|3.539
13:09:07|3.539
13:09:08|3.539
13:09:10|3.539
13:09:11|3.5403
13:09:13|3.5403
13:09:13|3.5428
13:09:15|3.5448
13:09:16|3.5465
13:09:17|3.5465
13:09:18|3.5465
13:09:19|3.5465
13:09:20|3.5465
13:09:21|3.5443
13:09:22|3.5452
13:09:23|3.5438
13:09:25|3.5438
13:09:25|3.5454
13:09:26|3.5454
13:09:27|3.5454
13:09:28|3.5454
13:09:29|3.5454
13:09:30|3.5454
13:09:32|3.5454
13:09:32|3.5454
13:09:33|3.5441
13:09:34|3.5447
13:09:35|3.5447
13:09:36|3.5447
13:09:37|3.5447
13:09:38|3.5474
13:09:39|3.5499
13:09:40|3.5515
13:09:41|3.5499
13:09:42|3.5532
13:09:43|3.5532
13:09:44|3.5502
13:09:46|3.5502
13:09:47|3.5522
13:09:48|3.5522
13:09:49|3.5534
13:09:50|3.5518
13:09:52|3.5496
13:09:52|3.5483
13:09:53|3.5483
13:09:55|3.5509
13:09:56|3.5509
13:09:57|3.5509
13:09:58|3.5533
13:09:59|3.5532
13:10:00|3.5532
13:10:01|3.5532
13:10:02|3.5502
13:10:03|3.5502
13:10:04|3.5502
13:10:05|3.5502
13:10:06|3.5478
13:10:07|3.5495
13:10:08|3.5499
13:10:10|3.5499
13:10:11|3.5456
13:10:12|3.5438
13:10:13|3.5434
13:10:14|3.5444
13:10:15|3.5451
13:10:16|3.5451
13:10:17|3.5459
13:10:18|3.5459
13:10:19|3.5461
13:10:21|3.5461
13:10:21|3.547
13:10:23|3.5476
13:10:24|3.5485
13:10:24|3.5478
13:10:26|3.5478
13:10:27|3.5478
13:10:28|3.549
13:10:28|3.5543
13:10:30|3.5526
13:10:31|3.5502
13:10:32|3.5523
13:10:33|3.5523
13:10:33|3.5523
13:10:35|3.5523
13:10:36|3.5512
13:10:36|3.5512
13:10:38|3.5488
13:10:39|3.5484
13:10:40|3.5484
13:10:41|3.5511
13:10:42|3.5512
13:10:43|3.5526
13:10:44|3.5526
13:10:45|3.5526
13:10:46|3.5526
13:10:47|3.5526
13:10:48|3.5526
13:10:49|3.5526
13:10:51|3.5527
13:10:51|3.5511
13:10:52|3.5511
13:10:53|3.5502
13:10:54|3.5502
13:10:55|3.5516
13:10:57|3.5516
13:10:57|3.5516
13:10:59|3.5513
13:10:59|3.5487
13:11:01|3.5511
13:11:01|3.5511
13:11:03|3.5496
13:11:04|3.5498
13:11:05|3.5498
13:11:06|3.5498
13:11:07|3.5487
13:11:08|3.5487
13:11:10|3.5463
13:11:12|3.55
13:11:13|3.5485
13:11:14|3.5455
13:11:14|3.5454
13:11:16|3.5454
13:11:17|3.5454
13:11:18|3.5454
13:11:19|3.5451
13:11:20|3.5456
13:11:21|3.5456
13:11:22|3.5456
13:11:23|3.5456
13:11:24|3.5456
13:11:25|3.5456
13:11:26|3.5456
13:11:27|3.5456
13:11:27|3.5456
13:11:29|3.5466
13:11:30|3.5466
13:11:31|3.5466
13:11:32|3.5466
13:11:34|3.5467
13:11:34|3.5474
13:11:35|3.5494
13:11:36|3.5517
13:11:37|3.5517
13:11:38|3.5493
13:11:39|3.5493
13:11:40|3.5493
13:11:42|3.5492
13:11:43|3.5492
13:11:43|3.5516
13:11:46|3.5535
13:11:46|3.5535
13:11:47|3.5528
13:11:48|3.5499
13:11:49|3.5501
13:11:50|3.551
13:11:52|3.5508
13:11:54|3.5508
13:11:54|3.5508
13:11:56|3.5505
13:11:57|3.5499
13:11:58|3.55
13:11:59|3.55
13:11:59|3.55
13:12:01|3.5517
13:12:01|3.5517
13:12:03|3.5517
13:12:04|3.5516
13:12:06|3.5516
13:12:07|3.5516
13:12:08|3.5531
13:12:09|3.5531
13:12:10|3.5531
13:12:11|3.5525
13:12:12|3.551
13:12:13|3.551
13:12:14|3.5543
13:12:15|3.5543
13:12:17|3.5543
13:12:17|3.5543
13:12:18|3.5543
13:12:19|3.5497
13:12:20|3.5494
13:12:21|3.5465
13:12:22|3.5465
13:12:23|3.5479
13:12:24|3.5477
13:12:25|3.5477
13:12:27|3.5449
13:12:28|3.5452
13:12:29|3.5443
13:12:30|3.5443
13:12:31|3.5443
13:12:31|3.5443
13:12:33|3.5426
13:12:33|3.5426
13:12:35|3.5405
13:12:36|3.5403
13:12:37|3.5397
13:12:37|3.5405
13:12:39|3.5405
13:12:40|3.5405
13:12:41|3.5405
13:12:42|3.5405
13:12:43|3.5417
13:12:44|3.5417
13:12:45|3.5417
13:12:46|3.5417
13:12:47|3.5417
13:12:48|3.5417
13:12:49|3.5417
13:12:50|3.5419
13:12:51|3.5436
13:12:52|3.5436
13:12:54|3.5436
13:12:54|3.5436
13:12:56|3.5436
13:12:58|3.5436
13:12:58|3.5436
13:13:00|3.5374
13:13:00|3.5384
13:13:02|3.5384
13:13:03|3.538
13:13:04|3.5397
13:13:05|3.5397
13:13:06|3.5368
13:13:07|3.5368
13:13:08|3.5368
13:13:09|3.5368
13:13:10|3.5356
13:13:11|3.5356
13:13:12|3.5356
13:13:13|3.5346
13:13:14|3.5339
13:13:16|3.5328
13:13:16|3.5361
13:13:18|3.5338
13:13:19|3.5338
13:13:20|3.5351
13:13:21|3.5392
13:13:21|3.5392
13:13:23|3.5392
13:13:24|3.537
13:13:25|3.5381
13:13:26|3.539
13:13:27|3.5391
13:13:28|3.5391
13:13:29|3.539
13:13:30|3.5391
13:13:32|3.5391
13:13:32|3.5391
13:13:33|3.541
13:13:35|3.5415
13:13:36|3.5451
13:13:37|3.546
13:13:37|3.5468
13:13:39|3.5482
13:13:40|3.5484
13:13:41|3.5513
13:13:42|3.5513
13:13:43|3.5512
13:13:44|3.551
13:13:45|3.551
13:13:46|3.5507
13:13:47|3.5503
13:13:48|3.5503
13:13:49|3.5503
13:13:50|3.5503
13:13:51|3.5503
13:13:53|3.5507
13:13:54|3.5521
13:13:55|3.5544
13:13:56|3.5566
13:13:57|3.5556
13:13:59|3.5547
13:14:00|3.5539
13:14:01|3.5542
13:14:02|3.5542
13:14:03|3.5546
13:14:04|3.5556
13:14:05|3.5553
13:14:06|3.5573
13:14:07|3.5578
13:14:08|3.5591
13:14:09|3.5627
13:14:10|3.561
13:14:11|3.5603
13:14:12|3.5608
13:14:14|3.5585
13:14:14|3.5585
13:14:16|3.5618
13:14:17|3.5618
13:14:18|3.5602
13:14:19|3.5602
13:14:20|3.5595
13:14:21|3.5581
13:14:22|3.5566
13:14:23|3.5571
13:14:24|3.5573
13:14:26|3.5573
13:14:26|3.5573
13:14:27|3.556
13:14:28|3.557
13:14:29|3.557
13:14:30|3.5566
13:14:31|3.5538
13:14:33|3.5538
13:14:33|3.5538
13:14:34|3.5534
13:14:36|3.5526
13:14:36|3.5519
13:14:37|3.5519
13:14:39|3.5519
13:14:39|3.5546
13:14:41|3.5546
13:14:41|3.5546
13:14:42|3.5546
13:14:43|3.5546
13:14:45|3.5555
13:14:46|3.5543
13:14:46|3.5543
13:14:47|3.5555
13:14:49|3.5555
13:14:49|3.5555
13:14:50|3.5512
13:14:52|3.5512
13:14:53|3.5512
13:14:54|3.5499
13:14:55|3.5508
13:14:56|3.5508
13:14:56|3.5508
13:14:57|3.5508
13:14:58|3.5508
13:15:00|3.5508
13:15:01|3.5508
13:15:01|3.5508
13:15:02|3.5509
13:15:04|3.5509
13:15:05|3.5526
13:15:06|3.5548
13:15:07|3.5549
13:15:08|3.5562
13:15:09|3.557
13:15:10|3.5554
13:15:12|3.5564
13:15:12|3.5567
13:15:13|3.5549
13:15:15|3.5549
13:15:16|3.5549
13:15:17|3.5549
13:15:18|3.5529
13:15:20|3.5539
13:15:21|3.5539
13:15:22|3.5516
13:15:23|3.5516
13:15:24|3.5516
13:15:26|3.5477
13:15:26|3.5465
13:15:27|3.5434
13:15:28|3.5434
13:15:29|3.5434
13:15:30|3.5434
13:15:31|3.543
13:15:32|3.543
13:15:33|3.543
13:15:34|3.543
13:15:35|3.543
13:15:36|3.5406
13:15:37|3.54
13:15:38|3.5349
13:15:39|3.5357
13:15:40|3.5357
13:15:41|3.5357
13:15:42|3.5357
13:15:43|3.5382
13:15:44|3.5382
13:15:45|3.5382
13:15:46|3.5384
13:15:47|3.5368
13:15:48|3.535
13:15:49|3.5351
13:15:50|3.5351
13:15:51|3.5373
13:15:52|3.5373
13:15:53|3.5379
13:15:54|3.538
13:15:55|3.5372
13:15:56|3.5372
13:15:57|3.5393
13:15:59|3.5393
13:16:00|3.5393
13:16:01|3.5365
13:16:02|3.5365
13:16:04|3.5365
13:16:04|3.5374
13:16:05|3.5374
13:16:06|3.5374
13:16:07|3.5338
13:16:09|3.5289
13:16:10|3.5315
13:16:11|3.5316
13:16:12|3.5316
13:16:13|3.5376
13:16:13|3.5373
13:16:15|3.5365
13:16:16|3.5372
13:16:18|3.5372
13:16:18|3.5372
13:16:20|3.5379
13:16:21|3.5379
13:16:22|3.5379
13:16:22|3.5381
13:16:23|3.5381
13:16:25|3.539
13:16:26|3.5371
13:16:26|3.5363
13:16:29|3.5372
13:16:30|3.5363
13:16:31|3.5328
13:16:32|3.5323
13:16:33|3.5323
13:16:35|3.5323
13:16:36|3.5323
13:16:36|3.5323
13:16:37|3.5333
13:16:38|3.5371
13:16:39|3.5371
13:16:40|3.535
13:16:42|3.535
13:16:43|3.5333
13:16:44|3.5333
13:16:44|3.5333
13:16:46|3.5333
13:16:46|3.5333
13:16:48|3.5346
13:16:48|3.5372
13:16:49|3.5366
13:16:51|3.5367
13:16:52|3.5367
13:16:52|3.5367
13:16:54|3.5367
13:16:55|3.5367
13:16:56|3.5379
13:16:57|3.5363
13:16:59|3.5363
13:16:59|3.5409
13:17:00|3.5409
13:17:01|3.5409
13:17:02|3.5409
13:17:03|3.5409
13:17:04|3.5409
13:17:05|3.5365
13:17:06|3.5371
13:17:08|3.5371
13:17:09|3.5371
13:17:09|3.5371
13:17:11|3.5371
13:17:11|3.5371
13:17:13|3.5368
13:17:14|3.5406
13:17:15|3.5429
13:17:17|3.5465
13:17:17|3.5447
13:17:19|3.5447
13:17:20|3.5469
13:17:21|3.5469
13:17:22|3.5465
13:17:23|3.5465
13:17:23|3.5465
13:17:25|3.5465
13:17:25|3.5418
13:17:26|3.5389
13:17:28|3.5389
13:17:29|3.5389
13:17:30|3.5389
13:17:31|3.5389
13:17:32|3.5389
13:17:33|3.5389
13:17:34|3.54
13:17:35|3.54
13:17:36|3.54
13:17:37|3.5379
13:17:38|3.5371
13:17:39|3.5363
13:17:40|3.5363
13:17:41|3.5377
13:17:42|3.5363
13:17:43|3.5373
13:17:44|3.5373
13:17:45|3.5346
13:17:46|3.533
13:17:48|3.533
13:17:48|3.533
13:17:49|3.533
13:17:50|3.5343
13:17:51|3.5369
13:17:52|3.5369
13:17:53|3.5369
13:17:54|3.5364
13:17:55|3.5364
13:17:57|3.5337
13:17:59|3.5344
13:18:00|3.5344
13:18:00|3.5372
13:18:01|3.5376
13:18:03|3.5375
13:18:04|3.538
13:18:05|3.5362
13:18:05|3.5362
13:18:06|3.5362
13:18:08|3.5336
13:18:08|3.5307
13:18:09|3.5318
13:18:11|3.5318
13:18:12|3.5318
13:18:13|3.5318
13:18:14|3.5318
13:18:15|3.5307
13:18:16|3.5306
13:18:17|3.5289
13:18:19|3.5281
13:18:20|3.5261
13:18:21|3.5249
13:18:22|3.5265
13:18:23|3.5265
13:18:24|3.5265
13:18:25|3.5264
13:18:26|3.5264
13:18:27|3.5264
13:18:29|3.5233
13:18:29|3.5234
13:18:30|3.5234
13:18:31|3.5234
13:18:32|3.5262
13:18:33|3.526
13:18:34|3.5262
13:18:35|3.5262
13:18:36|3.5262
13:18:37|3.5262
13:18:38|3.5262
13:18:39|3.5271
13:18:40|3.5271
13:18:41|3.5243
13:18:42|3.5243
13:18:43|3.5258
13:18:44|3.5258
13:18:45|3.5258
13:18:46|3.5249
13:18:47|3.5249
13:18:48|3.5251
13:18:49|3.5233
13:18:50|3.523
13:18:51|3.5223
13:18:52|3.5223
13:18:53|3.5224
13:18:54|3.5234
13:18:55|3.5234
13:18:56|3.5245
13:18:57|3.5245
13:18:58|3.5245
13:18:59|3.5245
13:19:00|3.5245
13:19:01|3.5214
13:19:02|3.5236
13:19:04|3.5286
13:19:05|3.5311
13:19:06|3.5311
13:19:07|3.5294
13:19:08|3.5254
13:19:09|3.5239
13:19:10|3.5227
13:19:11|3.5227
13:19:12|3.5246
13:19:13|3.5246
13:19:14|3.5218
13:19:15|3.523
13:19:16|3.523
13:19:17|3.523
13:19:18|3.5233
13:19:20|3.5233
13:19:21|3.5233
13:19:21|3.5209
13:19:22|3.5194
13:19:23|3.5196
13:19:25|3.5212
13:19:26|3.5212
13:19:27|3.5216
13:19:28|3.5209
13:19:29|3.5209
13:19:30|3.5105
13:19:32|3.508
13:19:33|3.5091
13:19:33|3.5097
13:19:35|3.5097
13:19:35|3.5098
13:19:37|3.5098
13:19:38|3.5113
13:19:38|3.5112
13:19:40|3.5134
13:19:41|3.5112
13:19:42|3.5114
13:19:43|3.5119
13:19:44|3.511
13:19:45|3.511
13:19:46|3.511
13:19:47|3.5111
13:19:48|3.5111
13:19:49|3.5111
13:19:50|3.51
13:19:51|3.5102
13:19:52|3.5102
13:19:53|3.5113
13:19:54|3.5118
13:19:55|3.5118
13:19:56|3.5118
13:19:57|3.5118
13:19:58|3.5118
13:19:59|3.5092
13:20:01|3.5092
13:20:01|3.5092
13:20:03|3.5107
13:20:05|3.5079
13:20:05|3.5086
13:20:06|3.5119
13:20:08|3.5101
13:20:08|3.5112
13:20:10|3.5115
13:20:11|3.5115
13:20:11|3.5115
13:20:12|3.5136
13:20:13|3.512
13:20:15|3.5129
13:20:15|3.5129
13:20:16|3.5129
13:20:18|3.5129
13:20:19|3.5143
13:20:20|3.5143
13:20:21|3.5143
13:20:22|3.5143
13:20:23|3.5143
13:20:24|3.5143
13:20:26|3.5143
13:20:26|3.5143
13:20:28|3.5154
13:20:28|3.5154
13:20:30|3.516
13:20:31|3.5148
13:20:32|3.5148
13:20:33|3.5148
13:20:34|3.5133
13:20:35|3.5133
13:20:36|3.5108
13:20:37|3.5108
13:20:38|3.5108
13:20:39|3.5108
13:20:40|3.5115
13:20:41|3.5127
13:20:42|3.5127
13:20:43|3.5127
13:20:44|3.5149
13:20:45|3.5149
13:20:46|3.5149
13:20:47|3.5132
13:20:48|3.5132
13:20:49|3.5132
13:20:50|3.5132
13:20:51|3.5132
13:20:52|3.5132
13:20:53|3.5132
13:20:54|3.5132
13:20:56|3.5132
13:20:57|3.5132
13:20:57|3.5115
13:20:59|3.5115
13:20:59|3.5115
13:21:01|3.5115
13:21:02|3.5115
13:21:03|3.5115
13:21:04|3.5113
13:21:06|3.5113
13:21:07|3.5128
13:21:08|3.5087
13:21:09|3.5087
13:21:10|3.5087
13:21:11|3.5087
13:21:12|3.5087
13:21:13|3.5109
13:21:14|3.5109
13:21:15|3.5146
13:21:16|3.5168
13:21:17|3.5169
13:21:18|3.5166
13:21:19|3.5146
13:21:21|3.5146
13:21:22|3.5145
13:21:23|3.5144
13:21:24|3.5144
13:21:25|3.5144
13:21:27|3.5167
13:21:28|3.5161
13:21:28|3.5134
13:21:30|3.5125
13:21:31|3.5128
13:21:32|3.5118
13:21:33|3.5108
13:21:34|3.5108
13:21:35|3.5108
13:21:36|3.5108
13:21:37|3.5108
13:21:38|3.5108
13:21:39|3.5108
13:21:40|3.5108
13:21:41|3.5159
13:21:42|3.5159
13:21:43|3.5159
13:21:44|3.5159
13:21:45|3.5162
13:21:46|3.5162
13:21:47|3.5161
13:21:48|3.5185
13:21:49|3.5177
13:21:50|3.5142
13:21:51|3.5142
13:21:52|3.5142
13:21:53|3.5142
13:21:54|3.5143
13:21:55|3.514
13:21:56|3.514
13:21:57|3.514
13:21:58|3.514
13:21:59|3.5152
13:22:00|3.5152
13:22:01|3.5152
13:22:02|3.5152
13:22:04|3.5144
13:22:04|3.5144
13:22:05|3.5144
13:22:06|3.5144
13:22:08|3.5164
13:22:09|3.5164
13:22:10|3.5163
13:22:11|3.5163
13:22:12|3.5163
13:22:13|3.5163
13:22:14|3.5155
13:22:15|3.5155
13:22:16|3.5155
13:22:17|3.5152
13:22:18|3.5172
13:22:19|3.5172
13:22:20|3.5172
13:22:21|3.5213
13:22:23|3.5209
13:22:23|3.5209
13:22:24|3.5211
13:22:25|3.523
13:22:27|3.5245
13:22:27|3.5245
13:22:28|3.5245
13:22:30|3.5233
13:22:31|3.5233
13:22:31|3.5233
13:22:32|3.5233
13:22:34|3.5233
13:22:35|3.5214
13:22:36|3.5214
13:22:36|3.5214
13:22:37|3.5214
13:22:38|3.5214
13:22:40|3.5214
13:22:41|3.5214
13:22:41|3.5214
13:22:42|3.5214
13:22:44|3.5203
13:22:44|3.5203
13:22:45|3.5203
13:22:46|3.5203
13:22:47|3.5208
13:22:49|3.5207
13:22:50|3.5207
13:22:51|3.5207
13:22:52|3.5218
13:22:53|3.5218
13:22:54|3.5218
13:22:55|3.5218
13:22:56|3.5218
13:22:57|3.5218
13:22:58|3.5218
13:22:59|3.5221
13:23:00|3.5221
13:23:01|3.5196
13:23:03|3.5188
13:23:03|3.5188
13:23:04|3.5188
13:23:06|3.5209
13:23:06|3.5216
13:23:08|3.5227
13:23:09|3.5227
13:23:10|3.5227
13:23:11|3.5255
13:23:12|3.5255
13:23:13|3.5273
13:23:14|3.5273
13:23:15|3.5275
13:23:16|3.5275
13:23:17|3.5244
13:23:18|3.5244
13:23:19|3.5244
13:23:20|3.5244
13:23:21|3.5244
13:23:22|3.5258
13:23:23|3.5258
13:23:25|3.5258
13:23:26|3.5242
13:23:27|3.5242
13:23:28|3.5258
13:23:29|3.5278
13:23:30|3.5278
13:23:31|3.5285
13:23:32|3.5284
13:23:33|3.5252
13:23:34|3.5252
13:23:35|3.5252
13:23:36|3.5252
13:23:37|3.5252
13:23:38|3.5251
13:23:39|3.5251
13:23:40|3.5251
13:23:41|3.5251
13:23:42|3.5251
13:23:43|3.5251
13:23:44|3.5251
13:23:45|3.5251
13:23:46|3.5251
13:23:47|3.5246
13:23:48|3.5246
13:23:49|3.5251
13:23:50|3.5245
13:23:51|3.5245
13:23:52|3.5245
13:23:53|3.5245
13:23:54|3.5214
13:23:55|3.5209
13:23:56|3.5221
13:23:57|3.5214
13:23:58|3.5214
13:23:59|3.5214
13:24:00|3.5227
13:24:02|3.5227
13:24:02|3.5227
13:24:03|3.519
13:24:04|3.519
13:24:05|3.519
13:24:06|3.5195
13:24:07|3.5195
13:24:08|3.5195
13:24:09|3.5195
13:24:11|3.5195
13:24:12|3.5209
13:24:14|3.5209
13:24:15|3.5209
13:24:15|3.5209
13:24:16|3.5209
13:24:17|3.5209
13:24:19|3.5209
13:24:19|3.522
13:24:20|3.522
13:24:21|3.522
13:24:22|3.5219
13:24:24|3.5219
13:24:26|3.5237
13:24:26|3.5249
13:24:27|3.522
13:24:28|3.522
13:24:29|3.522
13:24:30|3.522
13:24:31|3.522
13:24:32|3.522
13:24:33|3.523
13:24:34|3.5267
13:24:35|3.5272
13:24:36|3.5272
13:24:38|3.5263
13:24:39|3.5263
13:24:39|3.5263
13:24:40|3.5263
13:24:42|3.5269
13:24:42|3.527
13:24:43|3.527
13:24:44|3.527
13:24:45|3.5263
13:24:46|3.5263
13:24:47|3.5263
13:24:49|3.5277
13:24:50|3.5297
13:24:51|3.5258
13:24:51|3.5271
13:24:52|3.5271
13:24:54|3.5271
13:24:54|3.5271
13:24:55|3.5282
13:24:56|3.5282
13:24:57|3.5275
13:24:58|3.5275
13:24:59|3.5275
13:25:01|3.5275
13:25:02|3.525
13:25:03|3.5235
13:25:04|3.5235
13:25:05|3.5237
13:25:07|3.5266
13:25:07|3.5266
13:25:08|3.5266
13:25:09|3.5266
13:25:11|3.5266
13:25:11|3.5284
13:25:13|3.5284
13:25:13|3.5284
13:25:14|3.5284
13:25:16|3.5284
13:25:17|3.5284
13:25:18|3.5284
13:25:19|3.5307
13:25:20|3.5338
13:25:20|3.5338
13:25:22|3.5324
13:25:23|3.5324
13:25:24|3.53
13:25:25|3.5327
13:25:26|3.5337
13:25:27|3.5339
13:25:28|3.5352
13:25:30|3.5366
13:25:31|3.5366
13:25:32|3.5366
13:25:33|3.5346
13:25:33|3.5355
13:25:35|3.5334
13:25:36|3.5334
13:25:37|3.5334
13:25:38|3.5316
13:25:39|3.5342
13:25:40|3.534
13:25:40|3.534
13:25:42|3.5332
13:25:43|3.5332
13:25:44|3.5332
13:25:45|3.5316
13:25:46|3.5316
13:25:46|3.5316
13:25:48|3.5331
13:25:49|3.5331
13:25:50|3.5331
13:25:51|3.5331
13:25:52|3.5321
13:25:53|3.5321
13:25:54|3.5321
13:25:55|3.5321
13:25:56|3.5321
13:25:57|3.5321
13:25:58|3.5321
13:25:59|3.5306
13:26:00|3.5306
13:26:01|3.5306
13:26:02|3.5306
13:26:03|3.5321
13:26:04|3.5321
13:26:05|3.5295
13:26:06|3.5282
13:26:07|3.5282
13:26:08|3.5282
13:26:09|3.5282
13:26:10|3.5258
13:26:11|3.5257
13:26:12|3.5257
13:26:13|3.5257
13:26:14|3.5257
13:26:15|3.5257
13:26:17|3.5257
13:26:18|3.5257
13:26:19|3.5257
13:26:20|3.5257
13:26:20|3.5257
13:26:21|3.5244
13:26:23|3.5245
13:26:23|3.5237
13:26:25|3.5227
13:26:26|3.522
13:26:28|3.5224
13:26:28|3.5224
13:26:30|3.5217
13:26:31|3.5217
13:26:32|3.5217
13:26:33|3.5217
13:26:35|3.5217
13:26:35|3.5217
13:26:36|3.5217
13:26:38|3.5207
13:26:39|3.5222
13:26:40|3.5222
13:26:41|3.5222
13:26:42|3.5222
13:26:43|3.52
13:26:44|3.521
13:26:45|3.521
13:26:46|3.5213
13:26:47|3.5213
13:26:48|3.5213
13:26:49|3.52
13:26:50|3.52
13:26:51|3.5178
13:26:52|3.5161
13:26:53|3.5159
13:26:54|3.5159
13:26:55|3.5166
13:26:56|3.5174
13:26:58|3.5174
13:26:58|3.5174
13:26:59|3.5174
13:27:00|3.5174
13:27:01|3.5174
13:27:02|3.5236
13:27:03|3.5236
13:27:04|3.5267
13:27:05|3.5267
13:27:06|3.5266
13:27:08|3.5233
13:27:09|3.5233
13:27:10|3.5233
13:27:11|3.5227
13:27:12|3.5227
13:27:13|3.526
13:27:14|3.526
13:27:15|3.5295
13:27:16|3.5295
13:27:17|3.5315
13:27:18|3.5315
13:27:20|3.5315
13:27:21|3.5315
13:27:22|3.5315
13:27:23|3.5315
13:27:24|3.5315
13:27:25|3.5313
13:27:26|3.5312
13:27:26|3.5312
13:27:28|3.5331
13:27:29|3.5331
13:27:31|3.5339
13:27:31|3.5372
13:27:32|3.537
13:27:34|3.5397
13:27:35|3.539
13:27:36|3.5404
13:27:38|3.5391
13:27:38|3.5403
13:27:40|3.5395
13:27:40|3.5324
13:27:41|3.5301
13:27:42|3.5301
13:27:43|3.5301
13:27:45|3.5336
13:27:45|3.5336
13:27:47|3.5354
13:27:48|3.5345
13:27:49|3.5345
13:27:50|3.5345
13:27:51|3.5312
13:27:51|3.5312
13:27:53|3.5312
13:27:54|3.5312
13:27:54|3.5319
13:27:56|3.5296
13:27:57|3.5296
13:27:58|3.5296
13:27:59|3.531
13:28:00|3.533
13:28:01|3.533
13:28:02|3.5327
13:28:03|3.5365
13:28:04|3.5386
13:28:05|3.5386
13:28:07|3.5356
13:28:08|3.5347
13:28:09|3.5334
13:28:11|3.5334
13:28:11|3.5378
13:28:12|3.5378
13:28:14|3.5378
13:28:15|3.5356
13:28:15|3.5346
13:28:17|3.5324
13:28:18|3.5341
13:28:18|3.5341
13:28:20|3.5341
13:28:20|3.5341
13:28:21|3.532
13:28:24|3.5342
13:28:24|3.5342
13:28:25|3.5342
13:28:26|3.5342
13:28:28|3.5342
13:28:29|3.5343
13:28:30|3.5343
13:28:31|3.5346
13:28:32|3.5338
13:28:34|3.5329
13:28:34|3.5329
13:28:36|3.535
13:28:37|3.535
13:28:38|3.5321
13:28:39|3.5326
13:28:40|3.5333
13:28:41|3.5333
13:28:42|3.5317
13:28:43|3.5341
13:28:44|3.5341
13:28:45|3.5333
13:28:47|3.5333
13:28:48|3.5333
13:28:49|3.5333
13:28:50|3.5349
13:28:51|3.5349
13:28:52|3.5349
13:28:53|3.5349
13:28:54|3.5349
13:28:55|3.5349
13:28:57|3.5349
13:28:57|3.5349
13:28:59|3.5349
13:29:00|3.5349
13:29:01|3.5349
13:29:02|3.5349
13:29:03|3.5349
13:29:04|3.5375
13:29:05|3.5375
13:29:06|3.5376
13:29:07|3.5376
13:29:08|3.5376
13:29:09|3.5376
13:29:10|3.5376
13:29:11|3.5376
13:29:12|3.5376
13:29:13|3.5376
13:29:14|3.5376
13:29:15|3.5371
13:29:16|3.5371
13:29:17|3.5371
13:29:18|3.5373
13:29:19|3.5372
13:29:20|3.5372
13:29:21|3.5372
13:29:22|3.5372
13:29:23|3.5374
13:29:24|3.5408
13:29:25|3.5394
13:29:27|3.5394
13:29:28|3.5363
13:29:29|3.5347
13:29:30|3.5347
13:29:31|3.5347
13:29:32|3.5345
13:29:34|3.5345
13:29:34|3.5345
13:29:35|3.5345
13:29:36|3.5345
13:29:37|3.5345
13:29:38|3.5345
13:29:39|3.5345
13:29:40|3.5345
13:29:41|3.5345
13:29:43|3.5345
13:29:44|3.5345
13:29:45|3.5412
13:29:46|3.5427
13:29:47|3.5427
13:29:48|3.5427
13:29:48|3.5427
13:29:50|3.5427
13:29:51|3.5428
13:29:52|3.5428
13:29:53|3.5428
13:29:54|3.5424
13:29:55|3.5425
13:29:56|3.5424
13:29:57|3.5424
13:29:58|3.5424
13:29:59|3.5425
13:30:00|3.539
13:30:01|3.5387
13:30:03|3.5427
13:30:03|3.5427
13:30:04|3.5387
13:30:05|3.5351
13:30:06|3.5339
13:30:07|3.5329
13:30:09|3.5312
13:30:10|3.5303
13:30:11|3.5303
13:30:13|3.527
13:30:14|3.527
13:30:14|3.5236
13:30:15|3.5231
13:30:17|3.5211
13:30:18|3.5226
13:30:19|3.5209
13:30:20|3.5209
13:30:21|3.5209
13:30:22|3.5241
13:30:23|3.5229
13:30:24|3.5241
13:30:25|3.5221
13:30:26|3.5241
13:30:27|3.5254
13:30:28|3.5274
13:30:30|3.5301
13:30:31|3.5326
13:30:32|3.5357
13:30:33|3.5392
13:30:34|3.5373
13:30:35|3.5388
13:30:37|3.5419
13:30:37|3.5425
13:30:38|3.5451
13:30:40|3.5469
13:30:41|3.5441
13:30:42|3.5567
13:30:43|3.5543
13:30:44|3.5573
13:30:45|3.5618
13:30:46|3.5628
13:30:48|3.558
13:30:48|3.5544
13:30:49|3.5519
13:30:50|3.5527
13:30:51|3.5569
13:30:52|3.5595
13:30:53|3.5585
13:30:54|3.5619
13:30:55|3.568
13:30:56|3.5652
13:30:58|3.5659
13:30:59|3.5727
13:30:59|3.5732
13:31:00|3.5756
13:31:01|3.5775
13:31:02|3.5809
13:31:04|3.578
13:31:04|3.5782
13:31:06|3.5781
13:31:06|3.5767
13:31:07|3.5707
13:31:09|3.5693
13:31:10|3.5709
13:31:11|3.57
13:31:13|3.5647
13:31:14|3.5711
13:31:15|3.5705
13:31:16|3.5716
13:31:17|3.5689
13:31:18|3.5771
13:31:18|3.5746
13:31:20|3.573
13:31:21|3.5719
13:31:22|3.5688
13:31:23|3.5735
13:31:24|3.5729
13:31:26|3.5712
13:31:27|3.5725
13:31:27|3.5717
13:31:28|3.5697
13:31:30|3.5739
13:31:32|3.5739
13:31:32|3.5691
13:31:33|3.5705
13:31:34|3.5717
13:31:35|3.5671
13:31:36|3.5697
13:31:37|3.5697
13:31:38|3.5682
13:31:39|3.5664
13:31:40|3.5654
13:31:41|3.5638
13:31:42|3.5639
13:31:44|3.562
13:31:45|3.557
13:31:46|3.5567
13:31:47|3.5565
13:31:48|3.5574
13:31:49|3.5549
13:31:50|3.5524
13:31:51|3.5531
13:31:52|3.5536
13:31:53|3.5511
13:31:54|3.5495
13:31:55|3.5454
13:31:56|3.5386
13:31:57|3.5471
13:31:58|3.5471
13:31:59|3.5471
13:32:00|3.5467
13:32:01|3.542
13:32:02|3.5404
13:32:03|3.5447
13:32:04|3.5402
13:32:05|3.5425
13:32:06|3.5451
13:32:07|3.5451
13:32:08|3.5451
13:32:09|3.5451
13:32:10|3.5447
13:32:11|3.5491
13:32:12|3.5495
13:32:13|3.5461
13:32:14|3.5457
13:32:15|3.5427
13:32:16|3.5431
13:32:17|3.5431
13:32:19|3.5376
13:32:19|3.5395
13:32:20|3.5391
13:32:21|3.538
13:32:22|3.5372
13:32:23|3.5372
13:32:24|3.5382
13:32:25|3.5307
13:32:27|3.5294
13:32:28|3.53
13:32:29|3.53
13:32:30|3.531
13:32:31|3.5329
13:32:33|3.5361
13:32:33|3.5357
13:32:34|3.5356
13:32:36|3.5385
13:32:36|3.5365
13:32:38|3.5357
13:32:40|3.5381
13:32:40|3.5383
13:32:41|3.5408
13:32:42|3.5434
13:32:43|3.5453
13:32:44|3.5446
13:32:45|3.5434
13:32:46|3.5396
13:32:47|3.5396
13:32:48|3.5396
13:32:50|3.5402
13:32:50|3.5402
13:32:51|3.5402
13:32:52|3.5402
13:32:53|3.5414
13:32:54|3.5449
13:32:55|3.544
13:32:56|3.542
13:32:57|3.5406
13:32:58|3.5406
13:32:59|3.5429
13:33:00|3.5456
13:33:01|3.5421
13:33:02|3.5421
13:33:03|3.5421
13:33:04|3.5422
13:33:06|3.5403
13:33:07|3.5384
13:33:08|3.5397
13:33:09|3.5363
13:33:10|3.5409
13:33:12|3.5366
13:33:13|3.5356
13:33:13|3.5339
13:33:14|3.5339
13:33:16|3.5307
13:33:17|3.5352
13:33:18|3.5352
13:33:19|3.532
13:33:20|3.532
13:33:21|3.532
13:33:22|3.5319
13:33:23|3.5255
13:33:24|3.5255
13:33:25|3.5239
13:33:26|3.5233
13:33:27|3.5255
13:33:28|3.5215
13:33:29|3.5247
13:33:30|3.5204
13:33:32|3.5184
13:33:33|3.5153
13:33:34|3.5133
13:33:35|3.5105
13:33:36|3.5118
13:33:37|3.51
13:33:38|3.5112
13:33:39|3.5114
13:33:40|3.5112
13:33:42|3.5108
13:33:42|3.5064
13:33:44|3.5052
13:33:44|3.5049
13:33:46|3.5076
13:33:47|3.5082
13:33:47|3.5069
13:33:49|3.5069
13:33:50|3.5068
13:33:50|3.5082
13:33:52|3.5106
13:33:53|3.5106
13:33:54|3.5073
13:33:55|3.5029
13:33:56|3.5031
13:33:57|3.5031
13:33:58|3.5
13:33:59|3.495
13:34:00|3.49
13:34:02|3.4928
13:34:02|3.4937
13:34:03|3.4927
13:34:05|3.494
13:34:06|3.4947
13:34:07|3.4927
13:34:08|3.4929
13:34:09|3.4964
13:34:10|3.4968
13:34:11|3.4968
13:34:12|3.4933
13:34:13|3.4922
13:34:14|3.4926
13:34:15|3.4896
13:34:16|3.4881
13:34:17|3.4884
13:34:18|3.49
13:34:19|3.4915
13:34:20|3.492
13:34:21|3.4874
13:34:22|3.4837
13:34:23|3.4836
13:34:24|3.4843
13:34:25|3.4838
13:34:26|3.4809
13:34:27|3.4837
13:34:28|3.4813
13:34:29|3.4801
13:34:30|3.4801
13:34:31|3.4801
13:34:32|3.4795
13:34:33|3.4781
13:34:35|3.4755
13:34:35|3.4723
13:34:36|3.4741
13:34:38|3.4736
13:34:39|3.4737
13:34:39|3.4733
13:34:41|3.4718
13:34:41|3.4714
13:34:42|3.4691
13:34:44|3.4678
13:34:45|3.4655
13:34:46|3.463
13:34:47|3.4637
13:34:48|3.4671
13:34:49|3.4682
13:34:50|3.4669
13:34:51|3.466
13:34:53|3.4701
13:34:53|3.4735
13:34:55|3.4772
13:34:55|3.4775
13:34:57|3.4799
13:34:58|3.4758
13:34:59|3.4829
13:35:00|3.4841
13:35:01|3.4854
13:35:02|3.4854
13:35:03|3.4817
13:35:04|3.4866
13:35:05|3.4801
13:35:06|3.4851
13:35:07|3.4846
13:35:08|3.482
13:35:09|3.48
13:35:10|3.4794
13:35:11|3.4794
13:35:12|3.4756
13:35:13|3.4751
13:35:14|3.4741
13:35:15|3.4773
13:35:17|3.4793
13:35:18|3.4737
13:35:19|3.4778
13:35:20|3.4802
13:35:21|3.4802
13:35:22|3.4802
13:35:23|3.4821
13:35:24|3.4857
13:35:25|3.4826
13:35:26|3.4839
13:35:28|3.4897
13:35:29|3.4857
13:35:30|3.4885
13:35:31|3.4884
13:35:32|3.4947
13:35:33|3.4965
13:35:34|3.5034
13:35:36|3.4999
13:35:37|3.5032
13:35:38|3.5061
13:35:39|3.5094
13:35:40|3.5154
13:35:41|3.5155
13:35:42|3.5165
13:35:43|3.5136
13:35:44|3.5191
13:35:45|3.519
13:35:46|3.5232
13:35:47|3.5238
13:35:48|3.527
13:35:49|3.5278
13:35:50|3.533
13:35:51|3.5357
13:35:52|3.5365
13:35:53|3.5358
13:35:54|3.5399
13:35:56|3.5519
13:35:57|3.5494
13:35:58|3.5481
13:35:58|3.5469
13:35:59|3.5496
13:36:00|3.5487
13:36:02|3.5435
13:36:02|3.5427
13:36:04|3.5396
13:36:04|3.5371
13:36:06|3.5366
13:36:06|3.534
13:36:08|3.5311
13:36:08|3.5257
13:36:10|3.5289
13:36:10|3.5326
13:36:12|3.5326
13:36:12|3.5322
13:36:14|3.5332
13:36:15|3.536
13:36:16|3.5371
13:36:17|3.5371
13:36:17|3.5373
13:36:18|3.5376
13:36:20|3.5373
13:36:21|3.5373
13:36:22|3.5373
13:36:23|3.5385
13:36:24|3.5319
13:36:25|3.5358
13:36:26|3.5332
13:36:27|3.5308
13:36:28|3.5349
13:36:29|3.534
13:36:30|3.5307
13:36:31|3.5266
13:36:32|3.5276
13:36:33|3.527
13:36:34|3.5249
13:36:35|3.5248
13:36:36|3.5224
13:36:37|3.5244
13:36:39|3.5186
13:36:40|3.5167
13:36:41|3.5154
13:36:42|3.5186
13:36:43|3.5186
13:36:44|3.5195
13:36:45|3.5202
13:36:46|3.52
13:36:47|3.5203
13:36:48|3.5186
13:36:49|3.5174
13:36:51|3.512
13:36:51|3.5127
13:36:52|3.5103
13:36:53|3.5103
13:36:54|3.511
13:36:55|3.511
13:36:56|3.511
13:36:57|3.5166
13:36:58|3.5187
13:36:59|3.522
13:37:01|3.518
13:37:02|3.5172
13:37:04|3.5188
13:37:04|3.5145
13:37:05|3.5145
13:37:06|3.5162
13:37:07|3.5179
13:37:08|3.5185
13:37:10|3.5116
13:37:10|3.515
13:37:11|3.5168
13:37:13|3.5178
13:37:14|3.5209
13:37:15|3.5175
13:37:16|3.5194
13:37:17|3.5221
13:37:18|3.5191
13:37:19|3.5191
13:37:21|3.5192
13:37:22|3.5165
13:37:23|3.5165
13:37:24|3.5175
13:37:25|3.5154
13:37:26|3.5145
13:37:26|3.5121
13:37:27|3.5104
13:37:29|3.5083
13:37:30|3.5103
13:37:31|3.5092
13:37:32|3.5085
13:37:33|3.508
13:37:34|3.5119
13:37:35|3.5069
13:37:37|3.5073
13:37:38|3.5092
13:37:38|3.5105
13:37:40|3.5117
13:37:41|3.5117
13:37:42|3.5117
13:37:43|3.5105
13:37:44|3.5126
13:37:45|3.5091
13:37:46|3.5091
13:37:47|3.5118
13:37:49|3.5156
13:37:49|3.518
13:37:50|3.518
13:37:51|3.5152
13:37:52|3.5149
13:37:54|3.5111
13:37:55|3.5156
13:37:56|3.5156
13:37:57|3.5165
13:37:59|3.5168
13:37:59|3.5157
13:38:00|3.5157
13:38:01|3.5111
13:38:02|3.5126
13:38:03|3.5085
13:38:04|3.5071
13:38:05|3.5071
13:38:06|3.5086
13:38:07|3.5086
13:38:08|3.5068
13:38:10|3.5076
13:38:10|3.504
13:38:11|3.496
13:38:12|3.4936
13:38:13|3.4945
13:38:14|3.4933
13:38:15|3.4936
13:38:16|3.4926
13:38:18|3.4916
13:38:20|3.4885
13:38:21|3.4885
13:38:22|3.4864
13:38:23|3.4857
13:38:24|3.4862
13:38:25|3.4875
13:38:26|3.4899
13:38:27|3.4914
13:38:28|3.4921
13:38:29|3.4897
13:38:30|3.4897
13:38:31|3.4897
13:38:33|3.4903
13:38:34|3.4905
13:38:35|3.4872
13:38:36|3.4837
13:38:37|3.4815
13:38:39|3.48
13:38:39|3.4851
13:38:41|3.482
13:38:42|3.4843
13:38:43|3.4887
13:38:43|3.4893
13:38:45|3.4849
13:38:46|3.4819
13:38:47|3.4774
13:38:48|3.4808
13:38:49|3.4779
13:38:50|3.4751
13:38:51|3.4795
13:38:52|3.4792
13:38:53|3.4763
13:38:54|3.4749
13:38:55|3.4751
13:38:56|3.4759
13:38:57|3.4759
13:38:58|3.475
13:38:59|3.4745
13:39:00|3.4745
13:39:00|3.473
13:39:02|3.4716
13:39:02|3.4716
13:39:04|3.4663
13:39:06|3.468
13:39:06|3.4644
13:39:08|3.4648
13:39:09|3.464
13:39:09|3.464
13:39:11|3.4696
13:39:12|3.4711
13:39:12|3.4725
13:39:14|3.4746
13:39:14|3.4743
13:39:16|3.478
13:39:17|3.4779
13:39:18|3.4762
13:39:19|3.4762
13:39:20|3.4715
13:39:21|3.4759
13:39:22|3.4756
13:39:24|3.4756
13:39:24|3.4752
13:39:26|3.473
13:39:27|3.4721
13:39:28|3.4784
13:39:29|3.4815
13:39:30|3.4814
13:39:31|3.4798
13:39:32|3.481
13:39:33|3.4819
13:39:34|3.4772
13:39:35|3.4718
13:39:36|3.4781
13:39:37|3.4779
13:39:38|3.4764
13:39:40|3.4764
13:39:41|3.4717
13:39:42|3.4669
13:39:44|3.476
13:39:45|3.4778
13:39:47|3.4785
13:39:47|3.4795
13:39:49|3.48
13:39:50|3.4763
13:39:51|3.4776
13:39:52|3.4796
13:39:53|3.4789
13:39:54|3.4789
13:39:55|3.4808
13:39:56|3.4782
13:39:57|3.4838
13:39:58|3.4799
13:39:59|3.4858
13:40:00|3.4809
13:40:01|3.4809
13:40:03|3.4796
13:40:04|3.4812
13:40:04|3.4812
13:40:05|3.4818
13:40:07|3.4871
13:40:08|3.4857
13:40:08|3.4863
13:40:09|3.4871
13:40:10|3.4897
13:40:11|3.4944
13:40:13|3.4927
13:40:13|3.4919
13:40:14|3.492
13:40:16|3.4928
13:40:16|3.487
13:40:17|3.4848
13:40:19|3.4883
13:40:21|3.4851
13:40:22|3.4848
13:40:23|3.4867
13:40:24|3.4869
13:40:25|3.4866
13:40:26|3.4847
13:40:27|3.4863
13:40:27|3.4863
13:40:29|3.4906
13:40:30|3.4924
13:40:31|3.4915
13:40:32|3.4902
13:40:33|3.4902
13:40:34|3.4937
13:40:35|3.4968
13:40:36|3.4961
13:40:37|3.4955
13:40:38|3.4911
13:40:39|3.4895
13:40:40|3.4881
13:40:41|3.4854
13:40:42|3.4854
13:40:43|3.4867
13:40:44|3.4819
13:40:45|3.4838
13:40:46|3.4811
13:40:48|3.4844
13:40:49|3.4845
13:40:51|3.4802
13:40:51|3.482
13:40:53|3.4823
13:40:54|3.4802
13:40:54|3.4843
13:40:56|3.4845
13:40:57|3.4844
13:40:58|3.4864
13:40:59|3.4839
13:41:00|3.4839
13:41:01|3.4839
13:41:02|3.4818
13:41:02|3.4852
13:41:04|3.487
13:41:05|3.4802
13:41:06|3.4802
13:41:07|3.4799
13:41:08|3.48
13:41:08|3.482
13:41:10|3.4781
13:41:11|3.4819
13:41:12|3.482
13:41:13|3.4785
13:41:14|3.4811
13:41:14|3.4769
13:41:16|3.4781
13:41:17|3.4781
13:41:19|3.4782
13:41:19|3.4808
13:41:21|3.478
13:41:22|3.4757
13:41:23|3.4776
13:41:24|3.4788
13:41:25|3.48
13:41:26|3.4847
13:41:27|3.4847
13:41:27|3.4858
13:41:29|3.4841
13:41:30|3.4831
13:41:30|3.4801
13:41:33|3.4767
13:41:33|3.4767
13:41:34|3.4767
13:41:35|3.4778
13:41:36|3.4785
13:41:37|3.4785
13:41:38|3.4765
13:41:39|3.4778
13:41:40|3.4827
13:41:41|3.4788
13:41:42|3.4841
13:41:43|3.4852
13:41:44|3.482
13:41:45|3.4773
13:41:46|3.4799
13:41:47|3.4799
13:41:48|3.4788
13:41:49|3.4788
13:41:51|3.4813
13:41:52|3.4824
13:41:53|3.4804
13:41:53|3.4791
13:41:55|3.4791
13:41:56|3.48
13:41:57|3.48
13:41:58|3.4775
13:41:58|3.4783
13:42:00|3.4782
13:42:01|3.4782
13:42:02|3.4794
13:42:02|3.4794
13:42:05|3.4765
13:42:05|3.4765
13:42:06|3.4789
13:42:07|3.4754
13:42:08|3.4755
13:42:09|3.4827
13:42:10|3.4827
13:42:11|3.4833
13:42:12|3.4857
13:42:14|3.4821
13:42:15|3.4804
13:42:15|3.4849
13:42:16|3.4881
13:42:18|3.4893
13:42:19|3.489
13:42:20|3.4922
13:42:21|3.4919
13:42:22|3.4912
13:42:24|3.4887
13:42:24|3.4853
13:42:26|3.4895
13:42:26|3.4893
13:42:28|3.4922
13:42:29|3.4947
13:42:29|3.496
13:42:31|3.491
13:42:31|3.494
13:42:32|3.4974
13:42:33|3.4932
13:42:34|3.4932
13:42:35|3.5026
13:42:37|3.5039
13:42:37|3.5032
13:42:38|3.5013
13:42:40|3.4986
13:42:41|3.5001
13:42:42|3.4933
13:42:43|3.4933
13:42:44|3.493
13:42:45|3.4884
13:42:46|3.4884
13:42:47|3.4879
13:42:49|3.4896
13:42:50|3.491
13:42:50|3.492
13:42:52|3.4907
13:42:53|3.49
13:42:54|3.49
13:42:55|3.4947
13:42:56|3.4915
13:42:57|3.4903
13:42:59|3.4895
13:42:59|3.4895
13:43:00|3.4895
13:43:01|3.4975
13:43:03|3.501
13:43:04|3.5032
13:43:05|3.5002
13:43:06|3.4983
13:43:07|3.4983
13:43:08|3.4961
13:43:09|3.4961
13:43:11|3.4989
13:43:11|3.4987
13:43:13|3.5037
13:43:14|3.5013
13:43:15|3.5004
13:43:16|3.5004
13:43:17|3.5005
13:43:18|3.4973
13:43:19|3.4973
13:43:20|3.4949
13:43:22|3.4959
13:43:22|3.4932
13:43:23|3.4932
13:43:24|3.4943
13:43:26|3.49
13:43:26|3.4909
13:43:27|3.4897
13:43:29|3.487
13:43:30|3.4826
13:43:30|3.4826
13:43:33|3.4849
13:43:33|3.485
13:43:34|3.4825
13:43:35|3.4781
13:43:36|3.4781
13:43:37|3.4796
13:43:38|3.4791
13:43:39|3.48
13:43:41|3.4817
13:43:41|3.4817
13:43:43|3.4767
13:43:45|3.477
13:43:45|3.4744
13:43:47|3.473
13:43:49|3.4707
13:43:49|3.4697
13:43:50|3.4694
13:43:51|3.4696
13:43:53|3.466
13:43:54|3.466
13:43:55|3.466
13:43:56|3.472
13:43:57|3.4722
13:43:58|3.471
13:44:00|3.4722
13:44:01|3.4701
13:44:02|3.467
13:44:03|3.4643
13:44:04|3.4685
13:44:05|3.4633
13:44:05|3.4651
13:44:06|3.4703
13:44:07|3.4674
13:44:08|3.4625
13:44:10|3.4657
13:44:11|3.4687
13:44:12|3.4701
13:44:13|3.4714
13:44:14|3.4736
13:44:16|3.4768
13:44:17|3.4743
13:44:18|3.4722
13:44:19|3.4707
13:44:19|3.4708
13:44:20|3.4708
13:44:22|3.4677
13:44:23|3.4677
13:44:24|3.4671
13:44:26|3.4688
13:44:27|3.4698
13:44:28|3.4698
13:44:29|3.4676
13:44:30|3.4676
13:44:31|3.4697
13:44:32|3.4704
13:44:33|3.4695
13:44:34|3.4715
13:44:35|3.4716
13:44:36|3.4681
13:44:37|3.4667
13:44:38|3.4697
13:44:39|3.4708
13:44:40|3.4675
13:44:41|3.4666
13:44:42|3.4667
13:44:43|3.4697
13:44:45|3.4697
13:44:46|3.4697
13:44:47|3.4692
13:44:48|3.4688
13:44:48|3.4692
13:44:49|3.4704
13:44:51|3.4697
13:44:51|3.4697
13:44:53|3.4667
13:44:54|3.4667
13:44:55|3.4667
13:44:56|3.4717
13:44:57|3.4741
13:44:58|3.4774
13:44:59|3.4769
13:45:00|3.4769
13:45:01|3.4736
13:45:02|3.4711
13:45:03|3.4689
13:45:04|3.4679
13:45:05|3.4679
13:45:06|3.4709
13:45:07|3.4742
13:45:09|3.4819
13:45:09|3.4848
13:45:10|3.4864
13:45:11|3.4859
13:45:13|3.4852
13:45:13|3.4883
13:45:14|3.4895
13:45:16|3.4853
13:45:17|3.4877
13:45:17|3.4911
13:45:19|3.4885
13:45:20|3.4928
13:45:20|3.4957
13:45:21|3.4943
13:45:23|3.4927
13:45:24|3.4963
13:45:24|3.4979
13:45:26|3.4947
13:45:27|3.4923
13:45:29|3.4906
13:45:30|3.4902
13:45:31|3.4925
13:45:31|3.4929
13:45:33|3.4929
13:45:34|3.4934
13:45:35|3.4934
13:45:35|3.4934
13:45:37|3.4908
13:45:38|3.4911
13:45:38|3.4938
13:45:40|3.4935
13:45:40|3.4935
13:45:42|3.4956
13:45:43|3.4971
13:45:44|3.4953
13:45:45|3.4953
13:45:46|3.4953
13:45:47|3.4907
13:45:48|3.492
13:45:49|3.4921
13:45:50|3.4966
13:45:52|3.4968
13:45:53|3.4968
13:45:53|3.4967
13:45:55|3.4999
13:45:57|3.4944
13:45:58|3.4934
13:45:58|3.4951
13:45:59|3.4945
13:46:00|3.4977
13:46:01|3.4958
13:46:03|3.4934
13:46:04|3.4896
13:46:04|3.4941
13:46:05|3.4909
13:46:06|3.4909
13:46:08|3.494
13:46:09|3.494
13:46:10|3.496
13:46:11|3.4931
13:46:12|3.4942
13:46:13|3.4969
13:46:14|3.4969
13:46:16|3.4902
13:46:16|3.4916
13:46:17|3.4927
13:46:18|3.4945
13:46:19|3.4945
13:46:20|3.4945
13:46:21|3.4939
13:46:22|3.4904
13:46:23|3.4873
13:46:24|3.4873
13:46:25|3.4927
13:46:26|3.4909
13:46:28|3.4874
13:46:28|3.4902
13:46:30|3.4872
13:46:31|3.4903
13:46:32|3.4903
13:46:33|3.4903
13:46:34|3.4857
13:46:35|3.4874
13:46:36|3.4846
13:46:37|3.4869
13:46:38|3.4871
13:46:40|3.4871
13:46:41|3.4876
13:46:42|3.4885
13:46:43|3.4885
13:46:44|3.4823
13:46:45|3.4849
13:46:46|3.4828
13:46:47|3.4828
13:46:48|3.4828
13:46:50|3.4863
13:46:50|3.4933
13:46:51|3.4949
13:46:52|3.4969
13:46:53|3.4969
13:46:54|3.4998
13:46:55|3.5023
13:46:56|3.5039
13:46:57|3.5025
13:46:58|3.5025
13:46:59|3.5032
13:47:00|3.502
13:47:01|3.5036
13:47:03|3.5047
13:47:03|3.5089
13:47:04|3.5119
13:47:05|3.5119
13:47:07|3.5144
13:47:07|3.5159
13:47:09|3.5158
13:47:09|3.5158
13:47:11|3.517
13:47:12|3.5182
13:47:13|3.517
13:47:14|3.5159
13:47:15|3.5159
13:47:16|3.5135
13:47:17|3.5141
13:47:18|3.5134
13:47:19|3.5161
13:47:20|3.5161
13:47:21|3.5161
13:47:22|3.5176
13:47:23|3.5137
13:47:24|3.515
13:47:26|3.5144
13:47:26|3.5184
13:47:27|3.515
13:47:28|3.5114
13:47:29|3.5154
13:47:31|3.5154
13:47:31|3.5142
13:47:32|3.5154
13:47:33|3.5094
13:47:35|3.5108
13:47:36|3.5109
13:47:37|3.5098
13:47:38|3.5103
13:47:39|3.5087
13:47:40|3.5103
13:47:41|3.5094
13:47:42|3.5117
13:47:43|3.5112
13:47:44|3.5072
13:47:46|3.5134
13:47:47|3.5144
13:47:48|3.5152
13:47:49|3.5152
13:47:49|3.5144
13:47:51|3.5144
13:47:51|3.51
13:47:53|3.51
13:47:54|3.51
13:47:55|3.5086
13:47:56|3.5086
13:47:57|3.5084
13:47:58|3.5105
13:47:58|3.5105
13:48:00|3.5096
13:48:01|3.5108
13:48:02|3.5067
13:48:03|3.5067
13:48:04|3.5079
13:48:05|3.5079
13:48:06|3.5079
13:48:07|3.5126
13:48:09|3.5101
13:48:10|3.5147
13:48:10|3.5144
13:48:11|3.5094
13:48:13|3.5121
13:48:13|3.5105
13:48:15|3.5105
13:48:16|3.508
13:48:17|3.5057
13:48:18|3.5091
13:48:19|3.5073
13:48:20|3.5064
13:48:21|3.5088
13:48:22|3.5088
13:48:23|3.5088
13:48:24|3.5115
13:48:24|3.5115
13:48:25|3.5115
13:48:27|3.5115
13:48:29|3.5126
13:48:30|3.5142
13:48:32|3.5169
13:48:32|3.5134
13:48:33|3.5133
13:48:34|3.5176
13:48:35|3.5156
13:48:36|3.5156
13:48:37|3.5156
13:48:38|3.5163
13:48:39|3.5153
13:48:40|3.5142
13:48:42|3.513
13:48:42|3.5156
13:48:44|3.5156
13:48:44|3.5132
13:48:47|3.517
13:48:47|3.5227
13:48:48|3.523
13:48:49|3.5285
13:48:50|3.5306
13:48:51|3.528
13:48:53|3.5269
13:48:53|3.5235
13:48:54|3.5246
13:48:56|3.5268
13:48:56|3.5268
13:48:58|3.5262
13:48:59|3.5269
13:49:00|3.5269
13:49:01|3.5286
13:49:03|3.5278
13:49:03|3.5272
13:49:05|3.5283
13:49:06|3.5268
13:49:07|3.5245
13:49:08|3.5254
13:49:09|3.5232
13:49:11|3.5202
13:49:11|3.5214
13:49:13|3.5231
13:49:14|3.5231
13:49:14|3.5231
13:49:16|3.5231
13:49:17|3.5202
13:49:18|3.523
13:49:19|3.523
13:49:20|3.523
13:49:21|3.523
13:49:22|3.5276
13:49:22|3.5276
13:49:24|3.5266
13:49:25|3.5286
13:49:25|3.5305
13:49:28|3.53
13:49:28|3.529
13:49:29|3.529
13:49:30|3.529
13:49:31|3.5279
13:49:32|3.5267
13:49:33|3.5274
13:49:34|3.5245
13:49:35|3.5253
13:49:37|3.5264
13:49:38|3.5232
13:49:39|3.529
13:49:40|3.529
13:49:41|3.5267
13:49:42|3.5277
13:49:43|3.5274
13:49:44|3.529
13:49:45|3.5243
13:49:46|3.5265
13:49:47|3.5274
13:49:49|3.5279
13:49:49|3.5253
13:49:51|3.5227
13:49:52|3.5219
13:49:53|3.5206
13:49:53|3.5203
13:49:55|3.524
13:49:56|3.524
13:49:57|3.5233
13:49:58|3.5233
13:49:59|3.524
13:50:00|3.521
13:50:01|3.5237
13:50:01|3.5179
13:50:03|3.5179
13:50:04|3.5179
13:50:05|3.5179
13:50:06|3.5179
13:50:08|3.5215
13:50:08|3.5213
13:50:09|3.5238
13:50:10|3.5218
13:50:11|3.5218
13:50:12|3.5177
13:50:13|3.5181
13:50:14|3.5181
13:50:15|3.5181
13:50:16|3.5181
13:50:17|3.5181
13:50:18|3.5172
13:50:19|3.5187
13:50:20|3.5187
13:50:22|3.5188
13:50:22|3.5178
13:50:23|3.5182
13:50:25|3.5199
13:50:25|3.5199
13:50:27|3.5213
13:50:28|3.5212
13:50:29|3.519
13:50:30|3.5207
13:50:32|3.5213
13:50:33|3.5227
13:50:34|3.5236
13:50:34|3.5252
13:50:35|3.5223
13:50:36|3.5223
13:50:38|3.5213
13:50:38|3.5207
13:50:40|3.5216
13:50:41|3.5216
13:50:42|3.5216
13:50:43|3.5156
13:50:44|3.5139
13:50:44|3.5142
13:50:46|3.5159
13:50:47|3.5165
13:50:49|3.5162
13:50:49|3.5162
13:50:51|3.5111
13:50:52|3.5102
13:50:53|3.5081
13:50:54|3.5096
13:50:55|3.5075
13:50:55|3.5089
13:50:57|3.5096
13:50:58|3.5077
13:50:59|3.5091
13:50:59|3.5091
13:51:01|3.5091
13:51:02|3.5048
13:51:03|3.5048
13:51:04|3.5063
13:51:05|3.5046
13:51:06|3.5033
13:51:07|3.502
13:51:08|3.5012
13:51:09|3.5007
13:51:10|3.5
13:51:11|3.4985
13:51:12|3.4965
13:51:13|3.4998
13:51:13|3.4994
13:51:15|3.5013
13:51:15|3.5039
13:51:16|3.5039
13:51:18|3.5039
13:51:18|3.5039
13:51:20|3.5
13:51:21|3.5
13:51:21|3.5019
13:51:23|3.4988
13:51:24|3.4988
13:51:25|3.4988
13:51:26|3.4949
13:51:27|3.4993
13:51:29|3.5007
13:51:30|3.5005
13:51:30|3.5014
13:51:31|3.5014
13:51:32|3.5018
13:51:34|3.5039
13:51:35|3.5021
13:51:36|3.5021
13:51:37|3.5006
13:51:38|3.4991
13:51:39|3.4963
13:51:40|3.4975
13:51:41|3.4964
13:51:42|3.4935
13:51:43|3.4935
13:51:44|3.4927
13:51:45|3.4927
13:51:46|3.4923
13:51:47|3.4921
13:51:48|3.4949
13:51:50|3.492
13:51:50|3.492
13:51:51|3.492
13:51:53|3.4895
13:51:54|3.4897
13:51:55|3.4861
13:51:56|3.4878
13:51:57|3.4863
13:51:58|3.4807
13:51:59|3.4811
13:52:00|3.4829
13:52:01|3.4829
13:52:02|3.483
13:52:03|3.4806
13:52:05|3.4849
13:52:05|3.4844
13:52:06|3.4827
13:52:07|3.481
13:52:08|3.4833
13:52:09|3.4816
13:52:10|3.4798
13:52:11|3.4757
13:52:12|3.4776
13:52:13|3.4798
13:52:14|3.4798
13:52:16|3.4816
13:52:16|3.4816
13:52:18|3.4806
13:52:18|3.484
13:52:19|3.484
13:52:20|3.4849
13:52:21|3.4849
13:52:22|3.4827
13:52:23|3.4803
13:52:24|3.4819
13:52:25|3.4834
13:52:27|3.4834
13:52:27|3.4828
13:52:28|3.4828
13:52:29|3.4824
13:52:30|3.4798
13:52:32|3.4798
13:52:33|3.477
13:52:34|3.4768
13:52:34|3.4768
13:52:36|3.475
13:52:37|3.4778
13:52:38|3.4782
13:52:40|3.4774
13:52:40|3.4782
13:52:41|3.4782
13:52:42|3.4782
13:52:43|3.4732
13:52:44|3.4705
13:52:45|3.4701
13:52:46|3.4732
13:52:47|3.4709
13:52:48|3.4675
13:52:49|3.4672
13:52:50|3.4754
13:52:51|3.4771
13:52:52|3.479
13:52:54|3.4803
13:52:55|3.4833
13:52:56|3.483
13:52:57|3.4803
13:52:59|3.4804
13:53:00|3.4823
13:53:01|3.4807
13:53:02|3.4807
13:53:03|3.4824
13:53:04|3.4738
13:53:05|3.4726
13:53:07|3.4756
13:53:07|3.4731
13:53:08|3.4764
13:53:09|3.4783
13:53:10|3.4768
13:53:11|3.4768
13:53:12|3.4768
13:53:13|3.4778
13:53:14|3.4778
13:53:15|3.4801
13:53:16|3.4806
13:53:17|3.4787
13:53:18|3.4782
13:53:19|3.48
13:53:20|3.4855
13:53:21|3.4864
13:53:22|3.4855
13:53:23|3.4855
13:53:24|3.4795
13:53:25|3.4755
13:53:26|3.4751
13:53:27|3.4776
13:53:28|3.4776
13:53:29|3.4755
13:53:30|3.4765
13:53:31|3.4752
13:53:32|3.4752
13:53:33|3.4748
13:53:34|3.476
13:53:35|3.4747
13:53:36|3.4732
13:53:37|3.4707
13:53:38|3.4707
13:53:39|3.468
13:53:40|3.4634
13:53:41|3.4618
13:53:42|3.4565
13:53:43|3.4549
13:53:44|3.4549
13:53:46|3.4489
13:53:46|3.4436
13:53:48|3.4435
13:53:49|3.445
13:53:50|3.4468
13:53:51|3.4411
13:53:52|3.4444
13:53:52|3.44
13:53:54|3.4427
13:53:54|3.4433
13:53:56|3.4409
13:53:57|3.4361
13:53:58|3.4383
13:53:59|3.4319
13:54:01|3.4344
13:54:02|3.4287
13:54:02|3.4289
13:54:04|3.4286
13:54:05|3.4266
13:54:05|3.4217
13:54:06|3.425
13:54:08|3.425
13:54:09|3.4224
13:54:10|3.4296
13:54:11|3.4311
13:54:13|3.4313
13:54:14|3.4343
13:54:14|3.4345
13:54:15|3.4317
13:54:16|3.4293
13:54:17|3.4304
13:54:19|3.4334
13:54:19|3.4356
13:54:21|3.437
13:54:21|3.4367
13:54:22|3.4328
13:54:24|3.437
13:54:24|3.4347
13:54:26|3.4348
13:54:26|3.4372
13:54:28|3.4443
13:54:28|3.4449
13:54:30|3.445
13:54:31|3.445
13:54:32|3.4417
13:54:33|3.4427
13:54:34|3.4465
13:54:35|3.4493
13:54:37|3.4506
13:54:37|3.4517
13:54:38|3.4524
13:54:39|3.4519
13:54:40|3.4467
13:54:41|3.4433
13:54:42|3.4416
13:54:43|3.4396
13:54:44|3.4395
13:54:46|3.4385
13:54:46|3.4428
13:54:48|3.4374
13:54:48|3.4414
13:54:50|3.4428
13:54:51|3.4457
13:54:53|3.4416
13:54:53|3.4425
13:54:55|3.4439
13:54:56|3.4458
13:54:57|3.4468
13:54:57|3.4454
13:54:58|3.4472
13:54:59|3.4482
13:55:01|3.4482
13:55:01|3.4428
13:55:02|3.4452
13:55:04|3.4428
13:55:05|3.4421
13:55:06|3.4452
13:55:06|3.4446
13:55:08|3.4446
13:55:09|3.4399
13:55:10|3.439
13:55:11|3.437
13:55:12|3.4384
13:55:13|3.4439
13:55:14|3.4494
13:55:15|3.4488
13:55:16|3.4487
13:55:17|3.448
13:55:18|3.4489
13:55:19|3.4508
13:55:19|3.451
13:55:21|3.4532
13:55:22|3.4495
13:55:23|3.4517
13:55:23|3.4546
13:55:25|3.4532
13:55:26|3.4553
13:55:27|3.4559
13:55:28|3.458
13:55:28|3.458
13:55:30|3.4592
13:55:31|3.4592
13:55:32|3.455
13:55:33|3.4592
13:55:34|3.455
13:55:35|3.455
13:55:36|3.4541
13:55:37|3.4541
13:55:37|3.4536
13:55:39|3.4495
13:55:40|3.4492
13:55:41|3.4494
13:55:42|3.4468
13:55:43|3.4467
13:55:44|3.4467
13:55:45|3.4506
13:55:46|3.4443
13:55:47|3.4409
13:55:48|3.4393
13:55:49|3.4341
13:55:50|3.4377
13:55:51|3.4342
13:55:52|3.4335
13:55:54|3.4358
13:55:55|3.4338
13:55:55|3.4325
13:55:56|3.437
13:55:57|3.4389
13:55:58|3.4349
13:56:00|3.4349
13:56:00|3.4366
13:56:01|3.4354
13:56:02|3.436
13:56:03|3.4371
13:56:04|3.4365
13:56:05|3.435
13:56:07|3.4342
13:56:08|3.4369
13:56:09|3.4364
13:56:10|3.4367
13:56:11|3.4367
13:56:12|3.4367
13:56:13|3.4372
13:56:14|3.4372
13:56:14|3.4423
13:56:16|3.4442
13:56:17|3.4462
13:56:17|3.4461
13:56:19|3.4428
13:56:19|3.4461
13:56:20|3.4458
13:56:22|3.4466
13:56:23|3.4466
13:56:23|3.4471
13:56:25|3.4488
13:56:26|3.4499
13:56:27|3.4479
13:56:27|3.4441
13:56:29|3.4441
13:56:30|3.4458
13:56:31|3.4458
13:56:32|3.4465
13:56:34|3.4492
13:56:35|3.448
13:56:36|3.4458
13:56:38|3.4459
13:56:38|3.4459
13:56:40|3.4447
13:56:41|3.4455
13:56:41|3.4455
13:56:43|3.4442
13:56:43|3.4455
13:56:45|3.4455
13:56:46|3.4478
13:56:47|3.4478
13:56:47|3.4467
13:56:49|3.4467
13:56:49|3.4476
13:56:51|3.4471
13:56:51|3.4471
13:56:52|3.4471
13:56:53|3.4475
13:56:54|3.4475
13:56:56|3.4475
13:56:57|3.448
13:56:58|3.4468
13:56:59|3.4468
13:57:00|3.4468
13:57:01|3.4468
13:57:02|3.4461
13:57:03|3.4483
13:57:05|3.446
13:57:06|3.4439
13:57:06|3.4439
13:57:07|3.4439
13:57:09|3.4416
13:57:09|3.4403
13:57:11|3.4393
13:57:12|3.4377
13:57:13|3.4406
13:57:13|3.4406
13:57:15|3.4387
13:57:16|3.44
13:57:17|3.4375
13:57:18|3.4367
13:57:19|3.4354
13:57:20|3.433
13:57:21|3.4305
13:57:22|3.4331
13:57:23|3.4345
13:57:24|3.4372
13:57:25|3.4406
13:57:26|3.4406
13:57:27|3.442
13:57:29|3.4435
13:57:29|3.4482
13:57:30|3.4478
13:57:31|3.4465
13:57:32|3.4486
13:57:33|3.4471
13:57:35|3.448
13:57:36|3.445
13:57:37|3.4475
13:57:38|3.4447
13:57:39|3.441
13:57:41|3.4436
13:57:41|3.4439
13:57:43|3.4438
13:57:44|3.4438
13:57:44|3.4438
13:57:46|3.4438
13:57:47|3.4493
13:57:48|3.4501
13:57:48|3.449
13:57:50|3.45
13:57:50|3.4462
13:57:52|3.445
13:57:52|3.4469
13:57:54|3.4453
13:57:54|3.4449
13:57:55|3.4449
13:57:57|3.447
13:57:58|3.447
13:57:59|3.4487
13:58:00|3.4495
13:58:01|3.4494
13:58:02|3.4494
13:58:03|3.4493
13:58:04|3.4504
13:58:06|3.4493
13:58:06|3.4493
13:58:07|3.4493
13:58:08|3.4478
13:58:09|3.4472
13:58:10|3.4472
13:58:12|3.4469
13:58:12|3.4469
13:58:14|3.4469
13:58:15|3.4505
13:58:16|3.4531
13:58:17|3.4531
13:58:18|3.4569
13:58:19|3.4603
13:58:20|3.4624
13:58:21|3.4633
13:58:22|3.4679
13:58:23|3.4716
13:58:24|3.4693
13:58:25|3.4722
13:58:26|3.4695
13:58:28|3.4742
13:58:28|3.4742
13:58:29|3.4746
13:58:30|3.4731
13:58:31|3.4705
13:58:32|3.4711
13:58:33|3.4683
13:58:34|3.4697
13:58:36|3.4647
13:58:37|3.4647
13:58:37|3.4695
13:58:39|3.4684
13:58:40|3.4676
13:58:41|3.4716
13:58:42|3.4715
13:58:43|3.4726
13:58:44|3.4752
13:58:45|3.4752
13:58:46|3.472
13:58:47|3.472
13:58:47|3.4708
13:58:48|3.4708
13:58:50|3.4719
13:58:51|3.4719
13:58:51|3.4719
13:58:54|3.469
13:58:54|3.4721
13:58:56|3.4673
13:58:56|3.4671
13:58:58|3.4687
13:58:58|3.4691
13:59:00|3.4696
13:59:01|3.4666
13:59:02|3.4666
13:59:03|3.4673
13:59:04|3.4663
13:59:06|3.4599
13:59:06|3.4599
13:59:07|3.4635
13:59:09|3.4635
13:59:10|3.463
13:59:11|3.463
13:59:13|3.462
13:59:13|3.4614
13:59:14|3.4614
13:59:15|3.4602
13:59:16|3.4603
13:59:17|3.4598
13:59:18|3.4567
13:59:19|3.4559
13:59:21|3.4585
13:59:22|3.4613
13:59:23|3.4634
13:59:24|3.4655
13:59:24|3.4684
13:59:27|3.4642
13:59:27|3.4667
13:59:28|3.4637
13:59:29|3.4637
13:59:30|3.4636
13:59:31|3.4636
13:59:32|3.4648
13:59:33|3.4637
13:59:34|3.4637
13:59:35|3.4642
13:59:36|3.4642
13:59:37|3.4642
13:59:38|3.4642
13:59:39|3.4632
13:59:40|3.4647
13:59:42|3.465
13:59:43|3.463
13:59:44|3.4631
13:59:44|3.4625
13:59:46|3.459
13:59:47|3.456
13:59:49|3.459
13:59:49|3.4584
13:59:50|3.4569
13:59:51|3.4583
13:59:52|3.4609
13:59:53|3.4632
13:59:54|3.462
13:59:55|3.4607
13:59:56|3.4615
13:59:58|3.4593
13:59:59|3.4576
14:00:00|3.4576
14:00:01|3.4534
14:00:03|3.4513
14:00:04|3.4517
14:00:04|3.4519
14:00:05|3.448
14:00:07|3.4466
14:00:08|3.4461
14:00:09|3.4452
14:00:11|3.4448
14:00:11|3.4466
14:00:12|3.4466
14:00:13|3.45
14:00:14|3.4483
14:00:15|3.4431
14:00:17|3.4455
14:00:18|3.4477
14:00:19|3.445
14:00:20|3.4463
14:00:20|3.444
14:00:21|3.4422
14:00:22|3.4449
14:00:24|3.4436
14:00:25|3.4427
14:00:26|3.4447
14:00:27|3.4479
14:00:28|3.4478
14:00:29|3.4466
14:00:30|3.4475
14:00:31|3.4513
14:00:32|3.4541
14:00:33|3.4594
14:00:34|3.4628
14:00:35|3.4688
14:00:36|3.466
14:00:38|3.4659
14:00:40|3.463
14:00:40|3.4623
14:00:42|3.4601
14:00:42|3.4654
14:00:43|3.4643
14:00:44|3.4643
14:00:45|3.4642
14:00:46|3.4629
14:00:48|3.4629
14:00:49|3.4629
14:00:50|3.4629
14:00:51|3.4657
14:00:52|3.4656
14:00:53|3.4676
14:00:54|3.4681
14:00:55|3.4644
14:00:56|3.4633
14:00:57|3.4632
14:00:59|3.4623
14:00:59|3.4624
14:01:00|3.4593
14:01:02|3.457
14:01:03|3.4557
14:01:04|3.4545
14:01:06|3.4525
14:01:06|3.4592
14:01:07|3.4592
14:01:08|3.4583
14:01:09|3.4608
14:01:10|3.4616
14:01:12|3.4621
14:01:12|3.4579
14:01:13|3.4579
14:01:14|3.4567
14:01:15|3.4586
14:01:16|3.4561
14:01:17|3.4593
14:01:18|3.459
14:01:19|3.4574
14:01:20|3.4574
14:01:22|3.4574
14:01:23|3.4565
14:01:24|3.457
14:01:25|3.457
14:01:26|3.4574
14:01:27|3.4569
14:01:28|3.4594
14:01:29|3.4593
14:01:30|3.4622
14:01:31|3.4636
14:01:32|3.4659
14:01:33|3.466
14:01:34|3.466
14:01:35|3.466
14:01:36|3.4646
14:01:37|3.4631
14:01:38|3.4631
14:01:40|3.46
14:01:40|3.46
14:01:41|3.46
14:01:42|3.4593
14:01:43|3.4573
14:01:44|3.4589
14:01:46|3.4589
14:01:47|3.4589
14:01:47|3.46
14:01:48|3.4629
14:01:50|3.4628
14:01:50|3.4595
14:01:52|3.4595
14:01:53|3.4605
14:01:53|3.4632
14:01:55|3.4632
14:01:55|3.4631
14:01:56|3.4666
14:01:58|3.4682
14:01:58|3.4682
14:02:00|3.4667
14:02:01|3.4659
14:02:03|3.4641
14:02:03|3.4643
14:02:05|3.4632
14:02:06|3.4649
14:02:07|3.4649
14:02:08|3.4649
14:02:09|3.4638
14:02:10|3.4612
14:02:11|3.4624
14:02:12|3.4624
14:02:13|3.4624
14:02:14|3.4624
14:02:15|3.4624
14:02:16|3.46
14:02:17|3.4597
14:02:18|3.4573
14:02:18|3.4565
14:02:20|3.4547
14:02:21|3.455
14:02:22|3.4513
14:02:23|3.4532
14:02:24|3.4552
14:02:25|3.4563
14:02:26|3.4556
14:02:27|3.4576
14:02:29|3.4522
14:02:29|3.4528
14:02:30|3.4494
14:02:31|3.4494
14:02:32|3.449
14:02:33|3.449
14:02:34|3.449
14:02:35|3.4462
14:02:36|3.4445
14:02:38|3.4413
14:02:38|3.4463
14:02:39|3.4462
14:02:40|3.4472
14:02:41|3.4472
14:02:42|3.4472
14:02:43|3.4401
14:02:44|3.4387
14:02:45|3.4404
14:02:46|3.4382
14:02:47|3.4372
14:02:48|3.4372
14:02:49|3.434
14:02:50|3.431
14:02:51|3.4305
14:02:52|3.429
14:02:53|3.4308
14:02:54|3.429
14:02:55|3.4294
14:02:56|3.4261
14:02:57|3.4227
14:02:58|3.4247
14:03:00|3.4157
14:03:01|3.4171
14:03:03|3.4201
14:03:04|3.4189
14:03:06|3.4208
14:03:07|3.4181
14:03:09|3.4148
14:03:09|3.4142
14:03:11|3.4101
14:03:12|3.4098
14:03:13|3.4117
14:03:14|3.4151
14:03:15|3.4152
14:03:16|3.4184
14:03:17|3.4124
14:03:18|3.4154
14:03:19|3.4154
14:03:20|3.4163
14:03:21|3.4191
14:03:22|3.4119
14:03:23|3.4119
14:03:24|3.413
14:03:25|3.4138
14:03:26|3.4138
14:03:27|3.42
14:03:28|3.4187
14:03:29|3.4224
14:03:30|3.4236
14:03:31|3.4236
14:03:32|3.4238
14:03:33|3.4266
14:03:34|3.4301
14:03:35|3.4313
14:03:36|3.4344
14:03:37|3.4351
14:03:38|3.4392
14:03:39|3.4408
14:03:40|3.4408
14:03:41|3.4366
14:03:42|3.4348
14:03:43|3.4321
14:03:44|3.426
14:03:45|3.4303
14:03:46|3.4277
14:03:47|3.4243
14:03:48|3.4243
14:03:49|3.4244
14:03:51|3.4246
14:03:51|3.423
14:03:52|3.4272
14:03:53|3.423
14:03:54|3.4194
14:03:55|3.4198
14:03:57|3.4198
14:03:58|3.4198
14:03:58|3.4217
14:04:00|3.4217
14:04:01|3.4234
14:04:02|3.4245
14:04:04|3.4228
14:04:05|3.4292
14:04:05|3.4309
14:04:06|3.4347
14:04:07|3.4354
14:04:09|3.4289
14:04:09|3.431
14:04:11|3.4255
14:04:12|3.4255
14:04:13|3.4278
14:04:14|3.4254
14:04:15|3.4266
14:04:16|3.4245
14:04:17|3.424
14:04:19|3.423
14:04:19|3.4192
14:04:20|3.4192
14:04:21|3.4192
14:04:22|3.423
14:04:23|3.423
14:04:24|3.4266
14:04:25|3.4205
14:04:26|3.4223
14:04:27|3.4193
14:04:28|3.4194
14:04:29|3.4194
14:04:30|3.4193
14:04:31|3.4204
14:04:32|3.4159
14:04:33|3.4156
14:04:34|3.416
14:04:35|3.416
14:04:36|3.417
14:04:38|3.4157
14:04:39|3.4157
14:04:39|3.4149
14:04:40|3.413
14:04:42|3.4142
14:04:43|3.4093
14:04:44|3.4044
14:04:45|3.4042
14:04:46|3.4059
14:04:47|3.4098
14:04:48|3.4115
14:04:50|3.4127
14:04:51|3.4136
14:04:51|3.4118
14:04:53|3.4129
14:04:54|3.4144
14:04:55|3.4159
14:04:56|3.4139
14:04:57|3.414
14:04:58|3.4125
14:04:59|3.4091
14:05:00|3.4103
14:05:00|3.4094
14:05:02|3.4112
14:05:03|3.4114
14:05:04|3.4114
14:05:05|3.4131
14:05:06|3.4097
14:05:07|3.4093
14:05:08|3.4114
14:05:09|3.4128
14:05:10|3.4123
14:05:11|3.4089
14:05:12|3.4095
14:05:14|3.4074
14:05:15|3.4114
14:05:16|3.4144
14:05:17|3.4144
14:05:18|3.4103
14:05:19|3.4121
14:05:20|3.412
14:05:21|3.412
14:05:21|3.4122
14:05:23|3.4153
14:05:24|3.4159
14:05:24|3.4159
14:05:26|3.4159
14:05:26|3.4159
14:05:28|3.4133
14:05:28|3.4133
14:05:30|3.4133
14:05:31|3.4133
14:05:32|3.4133
14:05:33|3.4081
14:05:34|3.4081
14:05:35|3.4081
14:05:36|3.409
14:05:37|3.4111
14:05:38|3.4086
14:05:39|3.4023
14:05:40|3.3958
14:05:41|3.3949
14:05:42|3.3954
14:05:43|3.395
14:05:45|3.3947
14:05:45|3.3947
14:05:46|3.3932
14:05:48|3.3967
14:05:49|3.3943
14:05:50|3.3981
14:05:51|3.3991
14:05:51|3.4012
14:05:53|3.403
14:05:54|3.4035
14:05:55|3.3991
14:05:56|3.3996
14:05:57|3.3961
14:05:59|3.3961
14:05:59|3.3961
14:06:00|3.3951
14:06:01|3.4009
14:06:03|3.3983
14:06:04|3.3981
14:06:05|3.3981
14:06:06|3.4054
14:06:07|3.4089
14:06:09|3.4104
14:06:10|3.4086
14:06:11|3.399
14:06:11|3.3973
14:06:12|3.4035
14:06:13|3.4035
14:06:15|3.403
14:06:16|3.4045
14:06:17|3.4014
14:06:17|3.4043
14:06:19|3.4056
14:06:20|3.4056
14:06:21|3.4031
14:06:21|3.4047
14:06:22|3.4045
14:06:24|3.4045
14:06:24|3.4011
14:06:26|3.4034
14:06:27|3.4035
14:06:28|3.4035
14:06:29|3.4002
14:06:30|3.404
14:06:31|3.4063
14:06:31|3.403
14:06:32|3.403
14:06:34|3.4024
14:06:35|3.4024
14:06:36|3.4031
14:06:36|3.4022
14:06:38|3.399
14:06:40|3.4005
14:06:40|3.4005
14:06:42|3.4005
14:06:43|3.4
14:06:44|3.3996
14:06:45|3.4032
14:06:46|3.4036
14:06:48|3.4071
14:06:48|3.4083
14:06:49|3.4097
14:06:51|3.4097
14:06:52|3.41
14:06:53|3.4082
14:06:54|3.4052
14:06:55|3.4052
14:06:56|3.4075
14:06:57|3.4079
14:06:58|3.4052
14:06:58|3.4052
14:07:00|3.4052
14:07:00|3.4052
14:07:02|3.4053
14:07:03|3.4116
14:07:04|3.4142
14:07:06|3.4205
14:07:07|3.4147
14:07:08|3.4158
14:07:09|3.4158
14:07:09|3.4184
14:07:11|3.4139
14:07:12|3.4139
14:07:14|3.4235
14:07:15|3.4284
14:07:16|3.4261
14:07:17|3.4243
14:07:18|3.4164
14:07:18|3.4167
14:07:20|3.4167
14:07:21|3.4197
14:07:22|3.4181
14:07:23|3.4167
14:07:24|3.4185
14:07:25|3.4195
14:07:26|3.4201
14:07:27|3.4179
14:07:28|3.4173
14:07:30|3.4194
14:07:31|3.4224
14:07:31|3.4252
14:07:33|3.4252
14:07:34|3.4268
14:07:35|3.4217
14:07:36|3.4217
14:07:36|3.4227
14:07:38|3.423
14:07:39|3.423
14:07:40|3.4221
14:07:41|3.4223
14:07:42|3.4238
14:07:43|3.4246
14:07:45|3.4205
14:07:45|3.4205
14:07:46|3.4204
14:07:47|3.4164
14:07:49|3.4164
14:07:50|3.4164
14:07:51|3.418
14:07:51|3.418
14:07:52|3.4147
14:07:53|3.4121
14:07:54|3.4121
14:07:55|3.4101
14:07:57|3.4085
14:07:58|3.408
14:07:59|3.4065
14:08:00|3.4071
14:08:00|3.4081
14:08:02|3.4106
14:08:03|3.412
14:08:04|3.4133
14:08:05|3.4176
14:08:07|3.4189
14:08:08|3.417
14:08:09|3.4138
14:08:10|3.4138
14:08:12|3.4133
14:08:13|3.4118
14:08:15|3.409
14:08:16|3.4097
14:08:17|3.409
14:08:18|3.4076
14:08:19|3.4076
14:08:20|3.4096
14:08:21|3.4129
14:08:22|3.4129
14:08:24|3.411
14:08:24|3.411
14:08:25|3.4123
14:08:26|3.4105
14:08:27|3.4105
14:08:28|3.4099
14:08:30|3.4091
14:08:30|3.4101
14:08:31|3.4103
14:08:32|3.4103
14:08:33|3.4103
14:08:35|3.4129
14:08:36|3.4121
14:08:37|3.409
14:08:38|3.4104
14:08:39|3.4144
14:08:39|3.4173
14:08:41|3.4165
14:08:41|3.4165
14:08:43|3.4117
14:08:44|3.4152
14:08:45|3.4152
14:08:46|3.4152
14:08:47|3.416
14:08:48|3.4128
14:08:49|3.4128
14:08:51|3.4152
14:08:52|3.4152
14:08:52|3.4128
14:08:53|3.4123
14:08:55|3.4123
14:08:56|3.4123
14:08:56|3.415
14:08:58|3.4183
14:08:59|3.4156
14:09:00|3.4151
14:09:01|3.4151
14:09:02|3.4144
14:09:03|3.4144
14:09:04|3.4162
14:09:05|3.4126
14:09:06|3.4126
14:09:08|3.4145
14:09:09|3.4145
14:09:10|3.4145
14:09:11|3.4173
14:09:12|3.4207
14:09:13|3.42
14:09:14|3.418
14:09:15|3.4161
14:09:16|3.4146
14:09:17|3.4117
14:09:17|3.4117
14:09:18|3.4119
14:09:20|3.4132
14:09:21|3.4132
14:09:22|3.4132
14:09:23|3.4132
14:09:24|3.4138
14:09:25|3.4157
14:09:26|3.4157
14:09:27|3.4157
14:09:28|3.4189
14:09:28|3.4217
14:09:30|3.422
14:09:31|3.4219
14:09:32|3.422
14:09:32|3.4204
14:09:34|3.4174
14:09:35|3.4156
14:09:35|3.4156
14:09:37|3.4181
14:09:38|3.4181
14:09:38|3.4181
14:09:40|3.4181
14:09:41|3.4186
14:09:42|3.4187
14:09:42|3.4169
14:09:44|3.4169
14:09:45|3.4189
14:09:46|3.4189
14:09:48|3.4217
14:09:49|3.422
14:09:50|3.4176
14:09:51|3.4197
14:09:52|3.4219
14:09:54|3.4182
14:09:54|3.4182
14:09:55|3.4182
14:09:57|3.4194
14:09:57|3.422
14:09:59|3.4219
14:10:00|3.4219
14:10:00|3.4176
14:10:02|3.4204
14:10:03|3.4218
14:10:03|3.4192
14:10:05|3.4187
14:10:06|3.4186
14:10:07|3.4186
14:10:09|3.4191
14:10:09|3.4191
14:10:10|3.4152
14:10:12|3.4143
14:10:13|3.4143
14:10:14|3.4159
14:10:15|3.414
14:10:16|3.4138
14:10:17|3.4161
14:10:18|3.4161
14:10:19|3.4149
14:10:20|3.4134
14:10:21|3.4133
14:10:22|3.4133
14:10:23|3.4127
14:10:25|3.4133
14:10:26|3.4135
14:10:27|3.4114
14:10:28|3.4105
14:10:29|3.4102
14:10:30|3.4102
14:10:30|3.4102
14:10:31|3.4094
14:10:33|3.4108
14:10:33|3.4152
14:10:34|3.4128
14:10:36|3.4099
14:10:37|3.4099
14:10:37|3.4124
14:10:38|3.4124
14:10:39|3.4124
14:10:41|3.4124
14:10:42|3.4136
14:10:42|3.416
14:10:43|3.416
14:10:45|3.4158
14:10:45|3.4153
14:10:47|3.4153
14:10:48|3.4153
14:10:49|3.4153
14:10:50|3.4138
14:10:52|3.4153
14:10:53|3.4187
14:10:54|3.4189
14:10:55|3.4189
14:10:55|3.4133
14:10:57|3.4133
14:10:58|3.4134
14:10:58|3.4134
14:11:00|3.4123
14:11:01|3.4122
14:11:02|3.4106
14:11:03|3.4103
14:11:04|3.4116
14:11:05|3.4081
14:11:06|3.4081
14:11:07|3.4097
14:11:08|3.4079
14:11:09|3.4
14:11:10|3.3996
14:11:12|3.4046
14:11:12|3.4037
14:11:13|3.4077
14:11:14|3.4073
14:11:15|3.4057
14:11:16|3.4038
14:11:17|3.4041
14:11:18|3.4041
14:11:19|3.4032
14:11:20|3.4007
14:11:21|3.4007
14:11:22|3.4007
14:11:23|3.4007
14:11:24|3.4024
14:11:25|3.4024
14:11:26|3.4014
14:11:28|3.4015
14:11:28|3.4015
14:11:29|3.4015
14:11:30|3.4
14:11:31|3.3974
14:11:33|3.3985
14:11:33|3.401
14:11:34|3.3974
14:11:35|3.3974
14:11:36|3.3974
14:11:37|3.3984
14:11:38|3.3984
14:11:39|3.3966
14:11:40|3.3973
14:11:41|3.3973
14:11:42|3.3973
14:11:43|3.3973
14:11:44|3.397
14:11:45|3.3999
14:11:46|3.4023
14:11:48|3.399
14:11:49|3.3954
14:11:50|3.3954
14:11:52|3.3988
14:11:52|3.3988
14:11:53|3.3971
14:11:54|3.3971
14:11:55|3.3953
14:11:56|3.3953
14:11:57|3.3954
14:11:58|3.3952
14:11:59|3.3953
14:12:00|3.3953
14:12:01|3.3933
14:12:02|3.3933
14:12:03|3.3937
14:12:04|3.3968
14:12:06|3.3968
14:12:07|3.3952
14:12:07|3.3952
14:12:09|3.4018
14:12:10|3.4
14:12:12|3.4058
14:12:12|3.4058
14:12:13|3.4045
14:12:14|3.4019
14:12:15|3.4019
14:12:16|3.4019
14:12:17|3.406
14:12:18|3.4057
14:12:19|3.4071
14:12:20|3.4071
14:12:22|3.408
14:12:23|3.4119
14:12:24|3.4119
14:12:24|3.4107
14:12:26|3.4126
14:12:26|3.4101
14:12:28|3.4086
14:12:29|3.4087
14:12:30|3.4047
14:12:30|3.4035
14:12:31|3.403
14:12:32|3.4013
14:12:33|3.4013
14:12:34|3.4014
14:12:35|3.4035
14:12:36|3.4054
14:12:37|3.404
14:12:39|3.404
14:12:40|3.404
14:12:40|3.4045
14:12:42|3.4029
14:12:43|3.4006
14:12:44|3.4007
14:12:45|3.4007
14:12:45|3.4007
14:12:47|3.4047
14:12:47|3.4026
14:12:49|3.3995
14:12:50|3.3996
14:12:51|3.3996
14:12:52|3.3983
14:12:53|3.3985
14:12:54|3.3975
14:12:55|3.3975
14:12:56|3.4
14:12:57|3.4025
14:12:58|3.4024
14:12:59|3.402
14:13:00|3.402
14:13:01|3.4002
14:13:02|3.4042
14:13:03|3.4032
14:13:04|3.4057
14:13:06|3.4072
14:13:06|3.4072
14:13:07|3.4077
14:13:09|3.4092
14:13:11|3.4099
14:13:11|3.4122
14:13:12|3.4116
14:13:13|3.4123
14:13:14|3.4098
14:13:15|3.4092
14:13:17|3.4088
14:13:17|3.408
14:13:18|3.408
14:13:19|3.4063
14:13:21|3.4069
14:13:21|3.4088
14:13:23|3.4096
14:13:24|3.4096
14:13:24|3.4096
14:13:26|3.4093
14:13:27|3.4093
14:13:28|3.4093
14:13:28|3.4093
14:13:29|3.4072
14:13:31|3.4062
14:13:31|3.4087
14:13:32|3.4068
14:13:33|3.4077
14:13:35|3.4089
14:13:35|3.4087
14:13:36|3.4039
14:13:37|3.4064
14:13:39|3.4076
14:13:39|3.4076
14:13:40|3.4072
14:13:41|3.4078
14:13:42|3.4078
14:13:43|3.4095
14:13:45|3.408
14:13:46|3.4054
14:13:47|3.4047
14:13:47|3.4047
14:13:48|3.4038
14:13:49|3.4037
14:13:51|3.4039
14:13:51|3.4047
14:13:53|3.4047
14:13:54|3.4047
14:13:55|3.4047
14:13:56|3.4047
14:13:58|3.4047
14:13:58|3.4047
14:13:59|3.4076
14:14:00|3.4074
14:14:02|3.4084
14:14:03|3.4084
14:14:04|3.4089
14:14:05|3.4111
14:14:05|3.4111
14:14:08|3.4081
14:14:08|3.4081
14:14:09|3.41
14:14:10|3.41
14:14:11|3.4125
14:14:12|3.414
14:14:14|3.4143
14:14:14|3.4172
14:14:16|3.4189
14:14:17|3.4205
14:14:18|3.4211
14:14:19|3.4204
14:14:20|3.4204
14:14:21|3.4179
14:14:22|3.4167
14:14:23|3.42
14:14:24|3.42
14:14:25|3.42
14:14:26|3.4167
14:14:27|3.4152
14:14:29|3.4153
14:14:29|3.4153
14:14:30|3.4137
14:14:32|3.413
14:14:32|3.4108
14:14:33|3.4124
14:14:34|3.4129
14:14:35|3.4129
14:14:36|3.4101
14:14:37|3.4119
14:14:38|3.4119
14:14:40|3.4113
14:14:40|3.4113
14:14:41|3.41
14:14:42|3.4119
14:14:43|3.4119
14:14:44|3.4119
14:14:45|3.4134
14:14:46|3.4096
14:14:47|3.4096
14:14:48|3.4096
14:14:49|3.4096
14:14:51|3.4097
14:14:52|3.4054
14:14:53|3.4053
14:14:54|3.4053
14:14:56|3.4016
14:14:57|3.4025
14:14:57|3.4023
14:14:59|3.4027
14:15:00|3.4025
14:15:01|3.4058
14:15:02|3.4058
14:15:03|3.4058
14:15:04|3.4035
14:15:05|3.4035
14:15:06|3.4021
14:15:07|3.4006
14:15:08|3.402
14:15:09|3.3998
14:15:10|3.4029
14:15:12|3.4024
14:15:12|3.4062
14:15:13|3.406
14:15:15|3.4116
14:15:15|3.4104
14:15:17|3.4104
14:15:18|3.4108
14:15:19|3.4077
14:15:20|3.4077
14:15:21|3.4077
14:15:22|3.4077
14:15:23|3.4104
14:15:24|3.4104
14:15:25|3.4108
14:15:26|3.4122
14:15:28|3.4124
14:15:28|3.4131
14:15:29|3.4135
14:15:31|3.4135
14:15:32|3.4141
14:15:32|3.4142
14:15:33|3.4142
14:15:34|3.4157
14:15:35|3.4167
14:15:36|3.4169
14:15:38|3.4169
14:15:39|3.42
14:15:39|3.4206
14:15:41|3.4193
14:15:41|3.4197
14:15:42|3.4182
14:15:43|3.4179
14:15:45|3.4179
14:15:45|3.4179
14:15:46|3.4179
14:15:47|3.4159
14:15:48|3.4204
14:15:49|3.4197
14:15:51|3.4197
14:15:52|3.4196
14:15:54|3.4196
14:15:54|3.4196
14:15:55|3.4182
14:15:56|3.4208
14:15:57|3.4219
14:15:58|3.4219
14:15:59|3.422
14:16:01|3.4256
14:16:02|3.4256
14:16:02|3.4285
14:16:03|3.4228
14:16:05|3.4207
14:16:05|3.4212
14:16:06|3.4236
14:16:07|3.4271
14:16:08|3.4299
14:16:10|3.4275
14:16:10|3.4275
14:16:11|3.4307
14:16:13|3.434
14:16:14|3.4342
14:16:15|3.434
14:16:16|3.4337
14:16:17|3.43
14:16:18|3.4325
14:16:19|3.4325
14:16:19|3.4339
14:16:20|3.4311
14:16:22|3.4311
14:16:22|3.4311
14:16:24|3.4311
14:16:24|3.4344
14:16:26|3.4315
14:16:27|3.4315
14:16:27|3.4365
14:16:29|3.4386
14:16:30|3.4365
14:16:30|3.4353
14:16:32|3.4412
14:16:32|3.4427
14:16:34|3.4458
14:16:35|3.4493
14:16:35|3.4501
14:16:37|3.4487
14:16:38|3.4485
14:16:39|3.4499
14:16:40|3.4483
14:16:41|3.4461
14:16:42|3.4499
14:16:43|3.4446
14:16:44|3.4488
14:16:45|3.4488
14:16:46|3.4467
14:16:47|3.4545
14:16:48|3.457
14:16:49|3.4574
14:16:50|3.462
14:16:51|3.4624
14:16:52|3.4689
14:16:53|3.4682
14:16:55|3.4613
14:16:56|3.461
14:16:58|3.4559
14:16:58|3.4553
14:16:59|3.4553
14:17:01|3.4532
14:17:02|3.4534
14:17:02|3.4613
14:17:04|3.4562
14:17:05|3.4557
14:17:06|3.4537
14:17:06|3.4539
14:17:07|3.451
14:17:09|3.4521
14:17:10|3.4564
14:17:10|3.4524
14:17:12|3.4543
14:17:13|3.4543
14:17:15|3.4645
14:17:15|3.4622
14:17:17|3.4572
14:17:18|3.4551
14:17:19|3.4603
14:17:20|3.4562
14:17:21|3.4555
14:17:22|3.4503
14:17:23|3.4503
14:17:24|3.4518
14:17:25|3.449
14:17:26|3.4488
14:17:27|3.451
14:17:28|3.451
14:17:29|3.452
14:17:30|3.4531
14:17:31|3.4531
14:17:32|3.4544
14:17:33|3.4544
14:17:34|3.455
14:17:35|3.4494
14:17:36|3.4526
14:17:37|3.4494
14:17:37|3.451
14:17:39|3.4488
14:17:41|3.4528
14:17:41|3.4521
14:17:42|3.4521
14:17:43|3.4495
14:17:44|3.4479
14:17:45|3.4491
14:17:46|3.4491
14:17:47|3.4491
14:17:48|3.4512
14:17:50|3.4491
14:17:50|3.4491
14:17:51|3.4491
14:17:53|3.4491
14:17:54|3.4475
14:17:55|3.4475
14:17:56|3.4459
14:17:57|3.4449
14:17:58|3.4449
14:17:59|3.4442
14:18:01|3.442
14:18:01|3.4423
14:18:02|3.4422
14:18:04|3.4398
14:18:04|3.4374
14:18:05|3.4407
14:18:06|3.4394
14:18:07|3.4377
14:18:09|3.4377
14:18:10|3.4402
14:18:12|3.4407
14:18:12|3.4467
14:18:13|3.4476
14:18:15|3.4537
14:18:15|3.4562
14:18:17|3.4581
14:18:17|3.4563
14:18:19|3.4567
14:18:20|3.4519
14:18:21|3.4519
14:18:22|3.4509
14:18:23|3.4509
14:18:24|3.4507
14:18:25|3.4507
14:18:26|3.4479
14:18:27|3.4479
14:18:28|3.4479
14:18:29|3.4463
14:18:30|3.4463
14:18:31|3.4463
14:18:32|3.4451
14:18:33|3.4437
14:18:34|3.4417
14:18:35|3.4411
14:18:36|3.4396
14:18:37|3.4378
14:18:38|3.4378
14:18:39|3.4389
14:18:40|3.4389
14:18:41|3.4385
14:18:42|3.437
14:18:43|3.4364
14:18:44|3.438
14:18:45|3.4361
14:18:46|3.4343
14:18:47|3.4346
14:18:48|3.4332
14:18:49|3.4323
14:18:50|3.4325
14:18:51|3.4292
14:18:52|3.4319
14:18:53|3.4325
14:18:54|3.4307
14:18:56|3.4298
14:18:57|3.4298
14:18:58|3.4262
14:18:58|3.4275
14:19:00|3.4275
14:19:01|3.4263
14:19:02|3.4263
14:19:04|3.4287
14:19:04|3.4277
14:19:05|3.4277
14:19:07|3.4267
14:19:07|3.4267
14:19:08|3.4267
14:19:09|3.4252
14:19:11|3.4255
14:19:12|3.4255
14:19:13|3.4204
14:19:13|3.4204
14:19:14|3.4209
14:19:16|3.4209
14:19:16|3.4238
14:19:17|3.4238
14:19:19|3.426
14:19:20|3.4287
14:19:21|3.4298
14:19:21|3.4305
14:19:22|3.4326
14:19:24|3.4326
14:19:25|3.4325
14:19:26|3.4323
14:19:26|3.4323
14:19:28|3.4352
14:19:29|3.4319
14:19:30|3.4291
14:19:31|3.4276
14:19:32|3.4236
14:19:32|3.4236
14:19:34|3.4236
14:19:35|3.4236
14:19:36|3.4236
14:19:36|3.4236
14:19:38|3.4238
14:19:39|3.4234
14:19:40|3.4228
14:19:40|3.4248
14:19:42|3.4248
14:19:43|3.4192
14:19:44|3.4222
14:19:45|3.4202
14:19:46|3.4202
14:19:47|3.421
14:19:47|3.4216
14:19:49|3.4212
14:19:49|3.4212
14:19:51|3.4174
14:19:52|3.4162
14:19:53|3.4182
14:19:54|3.4182
14:19:55|3.4236
14:19:55|3.4233
14:19:58|3.4234
14:19:58|3.4234
14:20:00|3.4208
14:20:01|3.4245
14:20:02|3.4211
14:20:02|3.4207
14:20:04|3.4207
14:20:04|3.4207
14:20:06|3.4208
14:20:07|3.4208
14:20:07|3.4255
14:20:08|3.4274
14:20:10|3.4274
14:20:11|3.4271
14:20:12|3.4293
14:20:12|3.4307
14:20:14|3.4307
14:20:15|3.4337
14:20:16|3.4331
14:20:18|3.4319
14:20:18|3.4292
14:20:19|3.4292
14:20:20|3.4302
14:20:21|3.4302
14:20:22|3.4303
14:20:23|3.4326
14:20:24|3.4326
14:20:25|3.4352
14:20:26|3.4358
14:20:28|3.4374
14:20:28|3.4391
14:20:29|3.4407
14:20:30|3.4407
14:20:31|3.4389
14:20:32|3.4389
14:20:33|3.4372
14:20:35|3.4372
14:20:36|3.4372
14:20:37|3.433
14:20:38|3.435
14:20:39|3.435
14:20:39|3.435
14:20:40|3.4309
14:20:42|3.4309
14:20:42|3.4306
14:20:44|3.4296
14:20:44|3.4283
14:20:46|3.4255
14:20:47|3.4257
14:20:48|3.4257
14:20:48|3.4257
14:20:49|3.4291
14:20:51|3.4286
14:20:51|3.4283
14:20:53|3.4283
14:20:54|3.4283
14:20:54|3.4283
14:20:55|3.4283
14:20:57|3.4324
14:20:58|3.4325
14:20:59|3.4282
14:21:00|3.4282
14:21:01|3.4282
14:21:03|3.428
14:21:04|3.428
14:21:04|3.4339
14:21:06|3.4347
14:21:07|3.436
14:21:08|3.4364
14:21:10|3.434
14:21:10|3.4382
14:21:11|3.4397
14:21:12|3.4466
14:21:13|3.4459
14:21:14|3.4467
14:21:16|3.444
14:21:17|3.4458
14:21:17|3.4454
14:21:19|3.4468
14:21:20|3.4481
14:21:21|3.4464
14:21:22|3.4446
14:21:23|3.4418
14:21:24|3.4406
14:21:25|3.4426
14:21:26|3.4445
14:21:27|3.4456
14:21:28|3.4456
14:21:29|3.4461
14:21:30|3.4503
14:21:31|3.4484
14:21:32|3.4484
14:21:33|3.4484
14:21:34|3.4484
14:21:35|3.4482
14:21:36|3.4532
14:21:37|3.4526
14:21:38|3.4526
14:21:39|3.4524
14:21:40|3.4518
14:21:41|3.4518
14:21:42|3.4518
14:21:43|3.4476
14:21:44|3.4482
14:21:45|3.4482
14:21:47|3.4471
14:21:47|3.4471
14:21:48|3.4438
14:21:49|3.4445
14:21:50|3.4471
14:21:51|3.446
14:21:52|3.446
14:21:54|3.4495
14:21:55|3.4506
14:21:56|3.4506
14:21:56|3.45
14:21:58|3.4467
14:22:00|3.4434
14:22:00|3.4423
14:22:01|3.4424
14:22:02|3.4454
14:22:03|3.4428
14:22:04|3.4428
14:22:05|3.4458
14:22:06|3.4465
14:22:07|3.4453
14:22:08|3.4453
14:22:09|3.4473
14:22:10|3.4473
14:22:12|3.453
14:22:12|3.4503
14:22:14|3.4503
14:22:14|3.4505
14:22:16|3.4548
14:22:17|3.4569
14:22:18|3.4569
14:22:19|3.4578
14:22:20|3.458
14:22:21|3.4613
14:22:22|3.4613
14:22:23|3.4598
14:22:24|3.4572
14:22:25|3.4589
14:22:26|3.4546
14:22:27|3.453
14:22:28|3.4533
14:22:29|3.4533
14:22:30|3.4497
14:22:31|3.4484
14:22:32|3.4466
14:22:33|3.4442
14:22:34|3.449
14:22:35|3.4469
14:22:36|3.4426
14:22:38|3.4441
14:22:38|3.4441
14:22:39|3.4441
14:22:40|3.4441
14:22:41|3.4465
14:22:42|3.4467
14:22:43|3.4467
14:22:44|3.4439
14:22:45|3.4442
14:22:46|3.4442
14:22:47|3.4442
14:22:48|3.4442
14:22:49|3.44
14:22:51|3.439
14:22:51|3.4374
14:22:53|3.4317
14:22:55|3.4299
14:22:55|3.4298
14:22:57|3.4298
14:22:57|3.4298
14:22:59|3.4277
14:23:00|3.4279
14:23:01|3.4279
14:23:02|3.4313
14:23:03|3.4284
14:23:04|3.4284
14:23:05|3.4316
14:23:06|3.4381
14:23:07|3.4381
14:23:08|3.4381
14:23:09|3.44
14:23:10|3.4391
14:23:11|3.4396
14:23:12|3.4396
14:23:13|3.4396
14:23:14|3.4396
14:23:15|3.4418
14:23:16|3.4418
14:23:17|3.44
14:23:18|3.44
14:23:19|3.4385
14:23:20|3.4385
14:23:21|3.4445
14:23:22|3.4445
14:23:24|3.4451
14:23:24|3.4451
14:23:26|3.4402
14:23:26|3.4402
14:23:27|3.4402
14:23:28|3.4429
14:23:30|3.4429
14:23:30|3.4472
14:23:31|3.4456
14:23:32|3.4456
14:23:33|3.4421
14:23:34|3.4405
14:23:36|3.436
14:23:37|3.4365
14:23:38|3.4369
14:23:39|3.4369
14:23:40|3.4416
14:23:41|3.4425
14:23:42|3.4449
14:23:43|3.4455
14:23:44|3.4435
14:23:45|3.4435
14:23:46|3.4435
14:23:47|3.4439
14:23:48|3.444
14:23:49|3.4433
14:23:50|3.4433
14:23:51|3.4433
14:23:52|3.4381
14:23:53|3.44
14:23:54|3.4431
14:23:55|3.4431
14:23:56|3.4431
14:23:57|3.4431
14:23:58|3.4431
14:23:59|3.4394
14:24:01|3.4378
14:24:02|3.4378
14:24:03|3.4393
14:24:04|3.4393
14:24:05|3.4456
14:24:07|3.4464
14:24:08|3.4416
14:24:09|3.4402
14:24:09|3.4402
14:24:10|3.4393
14:24:11|3.4406
14:24:13|3.4406
14:24:14|3.4403
14:24:15|3.4434
14:24:16|3.4434
14:24:17|3.4403
14:24:18|3.4403
14:24:19|3.4393
14:24:21|3.439
14:24:21|3.439
14:24:23|3.4381
14:24:24|3.4352
14:24:25|3.4348
14:24:25|3.4348
14:24:27|3.4348
14:24:27|3.4353
14:24:28|3.4343
14:24:30|3.435
14:24:31|3.4331
14:24:32|3.4331
14:24:32|3.4332
14:24:34|3.4309
14:24:35|3.4301
14:24:35|3.4301
14:24:36|3.4338
14:24:37|3.4338
14:24:39|3.4337
14:24:40|3.436
14:24:41|3.4345
14:24:41|3.4345
14:24:43|3.4353
14:24:44|3.4353
14:24:45|3.4353
14:24:46|3.4328
14:24:47|3.4355
14:24:48|3.4369
14:24:49|3.4333
14:24:50|3.4342
14:24:51|3.4342
14:24:52|3.433
14:24:53|3.433
14:24:54|3.433
14:24:56|3.433
14:24:57|3.4323
14:24:58|3.4299
14:25:00|3.4312
14:25:01|3.4308
14:25:01|3.4308
14:25:03|3.4317
14:25:04|3.4317
14:25:06|3.4305
14:25:07|3.4305
14:25:07|3.4342
14:25:08|3.4359
14:25:10|3.4355
14:25:11|3.4346
14:25:13|3.4334
14:25:14|3.4359
14:25:15|3.4359
14:25:16|3.4359
14:25:17|3.4359
14:25:17|3.4389
14:25:19|3.4417
14:25:20|3.4417
14:25:21|3.4403
14:25:22|3.4403
14:25:23|3.4387
14:25:24|3.4387
14:25:25|3.4387
14:25:26|3.4387
14:25:26|3.4387
14:25:28|3.4387
14:25:29|3.436
14:25:29|3.436
14:25:31|3.4399
14:25:32|3.4443
14:25:32|3.4469
14:25:34|3.4511
14:25:35|3.4526
14:25:36|3.449
14:25:37|3.448
14:25:38|3.447
14:25:39|3.4476
14:25:41|3.4485
14:25:42|3.4485
14:25:42|3.4515
14:25:43|3.4521
14:25:45|3.4568
14:25:45|3.46
14:25:46|3.4616
14:25:48|3.4626
14:25:49|3.4608
14:25:49|3.4589
14:25:50|3.4583
14:25:52|3.4589
14:25:53|3.4588
14:25:54|3.4525
14:25:55|3.4525
14:25:56|3.4567
14:25:57|3.4531
14:25:57|3.4535
14:25:58|3.4535
14:26:00|3.4527
14:26:01|3.4561
14:26:02|3.4581
14:26:02|3.458
14:26:04|3.4581
14:26:05|3.4589
14:26:06|3.4595
14:26:07|3.4603
14:26:08|3.4555
14:26:09|3.4567
14:26:10|3.4599
14:26:12|3.4608
14:26:13|3.4571
14:26:14|3.4526
14:26:15|3.4568
14:26:16|3.457
14:26:17|3.457
14:26:18|3.4559
14:26:19|3.4559
14:26:20|3.4551
14:26:21|3.455
14:26:23|3.4566
14:26:25|3.4557
14:26:25|3.4515
14:26:26|3.4532
14:26:27|3.4532
14:26:29|3.4532
14:26:30|3.4522
14:26:30|3.4522
14:26:31|3.4562
14:26:32|3.4547
14:26:34|3.4546
14:26:34|3.4532
14:26:36|3.4512
14:26:36|3.4512
14:26:37|3.4512
14:26:39|3.4512
14:26:39|3.4512
14:26:40|3.4512
14:26:41|3.4522
14:26:42|3.4557
14:26:43|3.4557
14:26:45|3.4587
14:26:47|3.4549
14:26:48|3.4549
14:26:49|3.4549
14:26:50|3.4549
14:26:50|3.4549
14:26:51|3.4487
14:26:53|3.4487
14:26:54|3.4487
14:26:55|3.4491
14:26:56|3.4464
14:26:57|3.4456
14:26:58|3.4455
14:26:59|3.4401
14:27:00|3.44
14:27:01|3.44
14:27:02|3.4397
14:27:03|3.4417
14:27:04|3.4378
14:27:05|3.4401
14:27:06|3.4401
14:27:07|3.4401
14:27:08|3.4399
14:27:09|3.4399
14:27:10|3.4399
14:27:12|3.4399
14:27:14|3.4426
14:27:14|3.4405
14:27:15|3.4384
14:27:16|3.4384
14:27:17|3.4384
14:27:18|3.4423
14:27:19|3.4404
14:27:20|3.4406
14:27:21|3.4406
14:27:23|3.4406
14:27:24|3.4406
14:27:26|3.4451
14:27:27|3.4365
14:27:28|3.4372
14:27:29|3.4396
14:27:30|3.4396
14:27:30|3.4396
14:27:32|3.4388
14:27:33|3.4375
14:27:34|3.4348
14:27:35|3.4331
14:27:36|3.4324
14:27:38|3.4333
14:27:39|3.4333
14:27:40|3.4333
14:27:41|3.43
14:27:42|3.4278
14:27:43|3.4294
14:27:45|3.4266
14:27:45|3.4249
14:27:46|3.4278
14:27:47|3.4282
14:27:48|3.4255
14:27:49|3.4255
14:27:50|3.4261
14:27:52|3.4245
14:27:53|3.4286
14:27:54|3.4249
14:27:55|3.4249
14:27:56|3.4249
14:27:57|3.4249
14:27:59|3.4264
14:27:59|3.4264
14:28:00|3.4301
14:28:01|3.4304
14:28:02|3.4297
14:28:03|3.4273
14:28:04|3.427
14:28:06|3.4253
14:28:06|3.4245
14:28:07|3.4245
14:28:09|3.4245
14:28:09|3.4275
14:28:10|3.4301
14:28:11|3.43
14:28:13|3.43
14:28:15|3.4288
14:28:16|3.4269
14:28:17|3.4269
14:28:18|3.4269
14:28:19|3.4269
14:28:20|3.4269
14:28:22|3.4307
14:28:23|3.4313
14:28:24|3.4393
14:28:25|3.4393
14:28:27|3.4393
14:28:28|3.4388
14:28:29|3.4388
14:28:30|3.4388
14:28:31|3.4388
14:28:32|3.4404
14:28:34|3.4396
14:28:35|3.4396
14:28:36|3.4436
14:28:37|3.4436
14:28:37|3.4436
14:28:38|3.4436
14:28:40|3.4436
14:28:41|3.4439
14:28:43|3.4436
14:28:44|3.4445
14:28:45|3.4455
14:28:46|3.4423
14:28:47|3.4429
14:28:48|3.4411
14:28:49|3.4411
14:28:50|3.4411
14:28:51|3.4441
14:28:53|3.4433
14:28:53|3.4433
14:28:55|3.4433
14:28:55|3.4363
14:28:56|3.4364
14:28:57|3.4364
14:28:59|3.4364
14:29:00|3.4352
14:29:01|3.4352
14:29:02|3.4386
14:29:03|3.4386
14:29:04|3.441
14:29:05|3.4429
14:29:06|3.4418
14:29:07|3.4439
14:29:08|3.4439
14:29:09|3.4439
14:29:10|3.4439
14:29:11|3.4414
14:29:12|3.4414
14:29:14|3.4403
14:29:16|3.4404
14:29:17|3.4404
14:29:18|3.4415
14:29:20|3.4415
14:29:20|3.442
14:29:22|3.4429
14:29:23|3.4445
14:29:23|3.4462
14:29:25|3.4462
14:29:26|3.4462
14:29:27|3.4462
14:29:29|3.4442
14:29:29|3.4417
14:29:30|3.4422
14:29:31|3.4422
14:29:32|3.4419
14:29:34|3.4431
14:29:35|3.4429
14:29:36|3.4431
14:29:37|3.4431
14:29:38|3.4425
14:29:39|3.4496
14:29:40|3.4502
14:29:41|3.4521
14:29:43|3.4474
14:29:44|3.4475
14:29:45|3.4475
14:29:46|3.4481
14:29:47|3.4481
14:29:48|3.4463
14:29:49|3.4463
14:29:50|3.4483
14:29:51|3.4483
14:29:52|3.4481
14:29:53|3.445
14:29:54|3.442
14:29:55|3.4427
14:29:56|3.4477
14:29:58|3.4463
14:29:58|3.4461
14:30:00|3.4443
14:30:01|3.4443
14:30:02|3.4443
14:30:02|3.4394
14:30:03|3.4395
14:30:05|3.4372
14:30:06|3.435
14:30:07|3.4325
14:30:07|3.4345
14:30:08|3.4374
14:30:09|3.4379
14:30:11|3.4369
14:30:12|3.4324
14:30:13|3.4345
14:30:14|3.4345
14:30:16|3.435
14:30:17|3.4328
14:30:18|3.4338
14:30:20|3.4309
14:30:21|3.4308
14:30:22|3.4308
14:30:23|3.4309
14:30:25|3.4334
14:30:25|3.4358
14:30:26|3.4364
14:30:28|3.4371
14:30:29|3.4371
14:30:31|3.4338
14:30:31|3.4338
14:30:32|3.4273
14:30:33|3.4288
14:30:34|3.4288
14:30:35|3.4288
14:30:36|3.4304
14:30:37|3.4304
14:30:39|3.4304
14:30:40|3.4303
14:30:41|3.4298
14:30:42|3.4298
14:30:42|3.4313
14:30:44|3.4313
14:30:45|3.4307
14:30:46|3.4307
14:30:47|3.4301
14:30:48|3.4284
14:30:48|3.4284
14:30:50|3.4284
14:30:51|3.4284
14:30:52|3.4291
14:30:53|3.4329
14:30:54|3.4329
14:30:55|3.4361
14:30:56|3.4363
14:30:57|3.4385
14:30:58|3.4393
14:30:59|3.4366
14:31:00|3.4366
14:31:01|3.4372
14:31:02|3.4372
14:31:03|3.4365
14:31:04|3.4365
14:31:05|3.4365
14:31:06|3.4341
14:31:07|3.4341
14:31:08|3.4373
14:31:09|3.4373
14:31:10|3.4395
14:31:11|3.4394
14:31:12|3.4399
14:31:13|3.4428
14:31:14|3.4451
14:31:15|3.4449
14:31:17|3.4449
14:31:18|3.4457
14:31:20|3.4471
14:31:21|3.4484
14:31:22|3.4489
14:31:24|3.4513
14:31:24|3.4513
14:31:26|3.4513
14:31:27|3.4513
14:31:28|3.4541
14:31:29|3.4578
14:31:30|3.4601
14:31:31|3.4601
14:31:32|3.4596
14:31:34|3.459
14:31:35|3.4573
14:31:36|3.4565
14:31:37|3.4592
14:31:37|3.4592
14:31:40|3.4596
14:31:40|3.4637
14:31:41|3.4654
14:31:42|3.4679
14:31:43|3.4699
14:31:44|3.4719
14:31:45|3.474
14:31:46|3.4752
14:31:47|3.4749
14:31:48|3.4749
14:31:50|3.4758
14:31:51|3.4747
14:31:52|3.4736
14:31:54|3.4694
14:31:55|3.4656
14:31:56|3.4669
14:31:57|3.4647
14:31:58|3.4725
14:31:59|3.4732
14:32:00|3.4713
14:32:01|3.4707
14:32:02|3.471
14:32:03|3.471
14:32:04|3.4757
14:32:05|3.4764
14:32:06|3.4699
14:32:07|3.4754
14:32:08|3.4733
14:32:09|3.4733
14:32:10|3.471
14:32:11|3.471
14:32:12|3.4718
14:32:13|3.4758
14:32:14|3.4781
14:32:15|3.4795
14:32:16|3.4794
14:32:18|3.4789
14:32:19|3.4819
14:32:20|3.4829
14:32:22|3.4742
14:32:22|3.4767
14:32:23|3.4718
14:32:24|3.4696
14:32:26|3.4729
14:32:27|3.469
14:32:28|3.469
14:32:29|3.4657
14:32:30|3.4661
14:32:32|3.4614
14:32:33|3.4618
14:32:33|3.4614
14:32:35|3.4589
14:32:36|3.4589
14:32:37|3.4569
14:32:38|3.4559
14:32:38|3.4562
14:32:39|3.4562
14:32:41|3.4529
14:32:42|3.456
14:32:43|3.456
14:32:44|3.4558
14:32:46|3.4537
14:32:46|3.4535
14:32:48|3.4494
14:32:50|3.4495
14:32:51|3.4519
14:32:51|3.452
14:32:52|3.452
14:32:53|3.452
14:32:54|3.4596
14:32:56|3.4624
14:32:56|3.4543
14:32:57|3.4534
14:32:58|3.4581
14:32:59|3.4578
14:33:01|3.4596
14:33:01|3.4596
14:33:02|3.4625
14:33:04|3.4689
14:33:04|3.4653
14:33:05|3.462
14:33:07|3.462
14:33:07|3.4639
14:33:08|3.464
14:33:09|3.4669
14:33:10|3.4669
14:33:11|3.4669
14:33:12|3.467
14:33:13|3.4693
14:33:15|3.4674
14:33:15|3.4676
14:33:16|3.4676
14:33:18|3.471
14:33:19|3.4675
14:33:21|3.4709
14:33:22|3.4709
14:33:24|3.4725
14:33:25|3.4685
14:33:26|3.4675
14:33:27|3.4683
14:33:29|3.4646
14:33:29|3.4624
14:33:30|3.4624
14:33:32|3.4612
14:33:33|3.4622
14:33:34|3.4605
14:33:35|3.4605
14:33:36|3.4603
14:33:37|3.4613
14:33:38|3.4613
14:33:39|3.4604
14:33:40|3.4601
14:33:41|3.462
14:33:42|3.464
14:33:43|3.464
14:33:44|3.4669
14:33:45|3.4669
14:33:47|3.4653
14:33:49|3.4653
14:33:49|3.4654
14:33:50|3.4643
14:33:52|3.4658
14:33:53|3.4658
14:33:54|3.4658
14:33:55|3.4699
14:33:56|3.4699
14:33:57|3.4675
14:33:58|3.4701
14:33:59|3.4688
14:34:00|3.4657
14:34:01|3.4674
14:34:02|3.4674
14:34:03|3.4643
14:34:04|3.4643
14:34:05|3.461
14:34:06|3.461
14:34:07|3.461
14:34:08|3.461
14:34:09|3.4601
14:34:10|3.4607
14:34:11|3.4615
14:34:12|3.4616
14:34:13|3.4616
14:34:14|3.4665
14:34:15|3.4648
14:34:16|3.4641
14:34:17|3.46
14:34:18|3.463
14:34:20|3.463
14:34:21|3.4649
14:34:21|3.4644
14:34:23|3.4644
14:34:25|3.4644
14:34:25|3.4644
14:34:26|3.4661
14:34:28|3.461
14:34:28|3.461
14:34:30|3.4624
14:34:31|3.4618
14:34:32|3.4618
14:34:32|3.4618
14:34:34|3.4611
14:34:34|3.4611
14:34:36|3.4611
14:34:37|3.4611
14:34:38|3.4611
14:34:39|3.4644
14:34:40|3.4602
14:34:41|3.4683
14:34:42|3.4674
14:34:44|3.4674
14:34:44|3.4696
14:34:46|3.4696
14:34:48|3.4696
14:34:49|3.4651
14:34:50|3.4651
14:34:51|3.4651
14:34:52|3.4616
14:34:53|3.4624
14:34:54|3.4624
14:34:55|3.4612
14:34:56|3.4612
14:34:57|3.4612
14:34:58|3.4611
14:34:59|3.4627
14:35:00|3.4627
14:35:01|3.4601
14:35:02|3.4616
14:35:03|3.4616
14:35:04|3.4634
14:35:05|3.4607
14:35:06|3.4607
14:35:07|3.4607
14:35:08|3.4607
14:35:09|3.4615
14:35:10|3.4581
14:35:11|3.4581
14:35:12|3.4581
14:35:13|3.4581
14:35:14|3.4581
14:35:16|3.4604
14:35:17|3.4611
14:35:18|3.4611
14:35:19|3.4621
14:35:20|3.4662
14:35:21|3.4673
14:35:23|3.4715
14:35:24|3.4716
14:35:25|3.4733
14:35:26|3.4736
14:35:28|3.4728
14:35:28|3.472
14:35:30|3.4689
14:35:31|3.4663
14:35:32|3.4663
14:35:33|3.4626
14:35:34|3.4631
14:35:34|3.4627
14:35:36|3.4627
14:35:37|3.4663
14:35:38|3.4643
14:35:39|3.4643
14:35:40|3.464
14:35:42|3.4656
14:35:43|3.465
14:35:43|3.465
14:35:44|3.4638
14:35:46|3.461
14:35:47|3.4626
14:35:48|3.4614
14:35:48|3.4614
14:35:49|3.4614
14:35:51|3.4635
14:35:51|3.4635
14:35:52|3.4573
14:35:54|3.4573
14:35:55|3.4573
14:35:56|3.4559
14:35:56|3.455
14:35:58|3.4537
14:35:59|3.4563
14:36:00|3.4523
14:36:01|3.4556
14:36:02|3.4556
14:36:03|3.4571
14:36:04|3.4575
14:36:05|3.4575
14:36:07|3.4575
14:36:07|3.4549
14:36:08|3.4549
14:36:09|3.4549
14:36:10|3.4549
14:36:11|3.4549
14:36:12|3.4555
14:36:13|3.4555
14:36:14|3.4585
14:36:15|3.4575
14:36:16|3.4576
14:36:18|3.4576
14:36:19|3.4576
14:36:20|3.4576
14:36:21|3.4568
14:36:23|3.4585
14:36:23|3.4566
14:36:24|3.4573
14:36:26|3.4573
14:36:27|3.4588
14:36:28|3.4611
14:36:29|3.4595
14:36:30|3.4589
14:36:32|3.4599
14:36:33|3.4599
14:36:33|3.4599
14:36:35|3.4587
14:36:36|3.4587
14:36:37|3.4587
14:36:38|3.4587
14:36:39|3.4613
14:36:40|3.4613
14:36:40|3.4613
14:36:42|3.4613
14:36:43|3.4577
14:36:44|3.4577
14:36:45|3.4577
14:36:47|3.4578
14:36:48|3.4578
14:36:49|3.4514
14:36:50|3.4498
14:36:51|3.4498
14:36:52|3.4504
14:36:53|3.4498
14:36:53|3.4487
14:36:55|3.4478
14:36:56|3.4463
14:36:57|3.4453
14:36:58|3.4424
14:36:58|3.4387
14:37:00|3.4401
14:37:01|3.4396
14:37:02|3.4401
14:37:03|3.4435
14:37:04|3.4435
14:37:05|3.4455
14:37:06|3.4463
14:37:07|3.4463
14:37:08|3.4435
14:37:09|3.4438
14:37:10|3.4451
14:37:11|3.4453
14:37:12|3.444
14:37:13|3.444
14:37:14|3.4439
14:37:15|3.4432
14:37:16|3.4432
14:37:17|3.4432
14:37:18|3.4432
14:37:19|3.4432
14:37:20|3.4438
14:37:22|3.4438
14:37:23|3.4444
14:37:25|3.4394
14:37:26|3.4388
14:37:27|3.4388
14:37:28|3.4389
14:37:29|3.4388
14:37:30|3.4407
14:37:32|3.4395
14:37:33|3.4412
14:37:33|3.44
14:37:34|3.4414
14:37:36|3.4414
14:37:37|3.4412
14:37:37|3.4402
14:37:39|3.4402
14:37:39|3.4391
14:37:41|3.4435
14:37:41|3.4461
14:37:43|3.446
14:37:43|3.446
14:37:46|3.4439
14:37:46|3.4407
14:37:47|3.4407
14:37:48|3.4421
14:37:50|3.4391
14:37:51|3.4391
14:37:52|3.4402
14:37:53|3.4419
14:37:54|3.4421
14:37:55|3.4462
14:37:56|3.4462
14:37:57|3.4445
14:37:58|3.4444
14:38:00|3.4444
14:38:00|3.4476
14:38:01|3.4476
14:38:02|3.4449
14:38:03|3.4449
14:38:04|3.4444
14:38:06|3.4437
14:38:07|3.4415
14:38:07|3.4412
14:38:08|3.4417
14:38:10|3.4417
14:38:11|3.4417
14:38:11|3.4397
14:38:12|3.4365
14:38:14|3.4371
14:38:14|3.4364
14:38:15|3.438
14:38:16|3.438
14:38:17|3.441
14:38:18|3.4391
14:38:20|3.4396
14:38:20|3.4386
14:38:21|3.441
14:38:23|3.441
14:38:25|3.4381
14:38:26|3.4389
14:38:27|3.4389
14:38:28|3.4389
14:38:30|3.4379
14:38:31|3.4379
14:38:32|3.4379
14:38:33|3.4379
14:38:35|3.438
14:38:36|3.4357
14:38:38|3.4357
14:38:39|3.4357
14:38:40|3.4357
14:38:41|3.4375
14:38:42|3.4375
14:38:42|3.4396
14:38:43|3.4377
14:38:45|3.4377
14:38:46|3.4377
14:38:47|3.4382
14:38:48|3.436
14:38:49|3.436
14:38:51|3.437
14:38:51|3.437
14:38:53|3.4356
14:38:54|3.4319
14:38:55|3.4319
14:38:56|3.4345
14:38:57|3.4345
14:38:58|3.4345
14:38:59|3.4368
14:39:00|3.4368
14:39:01|3.4368
14:39:02|3.4368
14:39:03|3.4396
14:39:04|3.4391
14:39:05|3.4387
14:39:06|3.4377
14:39:07|3.4377
14:39:08|3.436
14:39:09|3.436
14:39:10|3.4355
14:39:11|3.4355
14:39:12|3.4355
14:39:13|3.4355
14:39:14|3.4355
14:39:15|3.4344
14:39:16|3.4326
14:39:17|3.4349
14:39:18|3.4349
14:39:20|3.4328
14:39:20|3.4328
14:39:21|3.4304
14:39:23|3.4299
14:39:23|3.4285
14:39:25|3.4285
14:39:27|3.4324
14:39:27|3.4324
14:39:29|3.4325
14:39:29|3.4325
14:39:31|3.4325
14:39:32|3.4325
14:39:33|3.4325
14:39:34|3.4325
14:39:35|3.4275
14:39:36|3.4275
14:39:37|3.4275
14:39:38|3.4291
14:39:40|3.4286
14:39:41|3.4286
14:39:41|3.4286
14:39:42|3.4334
14:39:44|3.4328
14:39:45|3.431
14:39:46|3.431
14:39:47|3.431
14:39:48|3.431
14:39:49|3.4328
14:39:50|3.4328
14:39:51|3.4328
14:39:52|3.4294
14:39:53|3.4294
14:39:54|3.4319
14:39:55|3.4318
14:39:56|3.4318
14:39:57|3.4282
14:39:58|3.4282
14:39:59|3.4282
14:40:00|3.4282
14:40:01|3.4289
14:40:02|3.4289
14:40:04|3.4293
14:40:04|3.4265
14:40:06|3.4264
14:40:07|3.4255
14:40:08|3.4255
14:40:08|3.4244
14:40:10|3.4235
14:40:11|3.4235
14:40:11|3.425
14:40:13|3.4251
14:40:14|3.4267
14:40:15|3.4267
14:40:16|3.427
14:40:17|3.427
14:40:18|3.427
14:40:19|3.4264
14:40:21|3.4271
14:40:22|3.4271
14:40:23|3.4271
14:40:23|3.427
14:40:24|3.427
14:40:27|3.4246
14:40:27|3.4246
14:40:28|3.4246
14:40:30|3.427
14:40:32|3.427
14:40:33|3.427
14:40:34|3.427
14:40:35|3.4258
14:40:36|3.4285
14:40:36|3.4285
14:40:38|3.4288
14:40:39|3.4286
14:40:40|3.4267
14:40:41|3.4256
14:40:42|3.4246
14:40:43|3.4254
14:40:45|3.4254
14:40:46|3.4254
14:40:47|3.4282
14:40:48|3.4282
14:40:49|3.4282
14:40:50|3.4284
14:40:51|3.4291
14:40:52|3.4274
14:40:53|3.4274
14:40:54|3.4282
14:40:55|3.4282
14:40:56|3.4282
14:40:57|3.4282
14:40:58|3.4282
14:40:59|3.4266
14:41:00|3.4266
14:41:01|3.4259
14:41:02|3.4259
14:41:04|3.4259
14:41:05|3.4259
14:41:06|3.427
14:41:06|3.427
14:41:08|3.427
14:41:09|3.427
14:41:10|3.427
14:41:11|3.427
14:41:12|3.4309
14:41:14|3.4335
14:41:14|3.4334
14:41:16|3.4324
14:41:17|3.4345
14:41:18|3.434
14:41:19|3.4306
14:41:19|3.4311
14:41:20|3.4311
14:41:22|3.4311
14:41:23|3.4311
14:41:24|3.431
14:41:25|3.4319
14:41:26|3.4279
14:41:26|3.4279
14:41:28|3.4278
14:41:29|3.4278
14:41:30|3.4278
14:41:31|3.4278
14:41:33|3.4277
14:41:34|3.4292
14:41:35|3.4286
14:41:36|3.4286
14:41:37|3.4319
14:41:38|3.4319
14:41:39|3.4319
14:41:40|3.4315
14:41:42|3.4315
14:41:42|3.4335
14:41:44|3.4335
14:41:45|3.4335
14:41:46|3.4354
14:41:47|3.4337
14:41:47|3.4337
14:41:49|3.4377
14:41:50|3.4378
14:41:51|3.4372
14:41:52|3.4372
14:41:52|3.4373
14:41:54|3.4367
14:41:55|3.4343
14:41:56|3.4343
14:41:57|3.4309
14:41:58|3.4309
14:41:59|3.4301
14:42:00|3.4301
14:42:01|3.4292
14:42:02|3.4285
14:42:03|3.4293
14:42:05|3.4294
14:42:06|3.4294
14:42:07|3.4294
14:42:08|3.4287
14:42:09|3.4287
14:42:10|3.4287
14:42:11|3.4272
14:42:11|3.4246
14:42:13|3.4246
14:42:14|3.4246
14:42:15|3.4246
14:42:15|3.4246
14:42:16|3.4246
14:42:18|3.4279
14:42:19|3.4279
14:42:20|3.4279
14:42:20|3.4279
14:42:22|3.4279
14:42:23|3.4261
14:42:23|3.4259
14:42:25|3.4249
14:42:26|3.4249
14:42:26|3.4249
14:42:28|3.4216
14:42:30|3.4227
14:42:31|3.426
14:42:31|3.4244
14:42:33|3.4272
14:42:34|3.4261
14:42:35|3.4261
14:42:36|3.4261
14:42:37|3.4243
14:42:38|3.4247
14:42:39|3.4247
14:42:40|3.4247
14:42:41|3.4225
14:42:42|3.4225
14:42:44|3.4238
14:42:45|3.4238
14:42:46|3.4238
14:42:47|3.4248
14:42:48|3.4253
14:42:49|3.4253
14:42:50|3.4234
14:42:51|3.4234
14:42:52|3.4242
14:42:53|3.4242
14:42:54|3.4252
14:42:55|3.4257
14:42:56|3.4315
14:42:57|3.4291
14:42:58|3.4291
14:42:59|3.4291
14:43:00|3.4291
14:43:01|3.4291
14:43:02|3.4289
14:43:03|3.4289
14:43:04|3.4296
14:43:05|3.4253
14:43:06|3.4253
14:43:07|3.4253
14:43:09|3.4287
14:43:10|3.4287
14:43:11|3.4321
14:43:12|3.4339
14:43:13|3.436
14:43:14|3.4349
14:43:15|3.4388
14:43:16|3.4388
14:43:17|3.4388
14:43:18|3.436
14:43:19|3.4376
14:43:21|3.4393
14:43:21|3.4393
14:43:22|3.4383
14:43:24|3.4385
14:43:24|3.44
14:43:25|3.4417
14:43:27|3.4417
14:43:27|3.4432
14:43:29|3.4466
14:43:30|3.4466
14:43:32|3.4494
14:43:33|3.4471
14:43:34|3.4463
14:43:35|3.4439
14:43:36|3.4428
14:43:38|3.4417
14:43:38|3.443
14:43:39|3.443
14:43:40|3.4392
14:43:42|3.4371
14:43:43|3.4385
14:43:43|3.4354
14:43:45|3.4374
14:43:46|3.4374
14:43:46|3.4395
14:43:48|3.4406
14:43:49|3.4406
14:43:49|3.4396
14:43:51|3.4396
14:43:52|3.4396
14:43:53|3.4396
14:43:54|3.4396
14:43:55|3.4396
14:43:55|3.4396
14:43:57|3.4384
14:43:57|3.4381
14:43:59|3.4381
14:44:00|3.4368
14:44:01|3.4368
14:44:02|3.4368
14:44:03|3.4368
14:44:04|3.4368
14:44:05|3.4367
14:44:07|3.4361
14:44:07|3.4361
14:44:08|3.4361
14:44:09|3.4376
14:44:10|3.4376
14:44:11|3.4376
14:44:12|3.4352
14:44:13|3.4352
14:44:14|3.4327
14:44:15|3.4319
14:44:16|3.4308
14:44:17|3.4308
14:44:18|3.4308
14:44:19|3.4307
14:44:21|3.4285
14:44:21|3.4284
14:44:22|3.4265
14:44:23|3.4264
14:44:24|3.4264
14:44:26|3.426
14:44:26|3.426
14:44:27|3.426
14:44:29|3.426
14:44:29|3.4236
14:44:31|3.4244
14:44:32|3.4252
14:44:34|3.422
14:44:35|3.4192
14:44:36|3.4151
14:44:37|3.4122
14:44:38|3.4083
14:44:40|3.4081
14:44:42|3.4092
14:44:42|3.4084
14:44:43|3.4087
14:44:45|3.4064
14:44:46|3.4078
14:44:47|3.405
14:44:48|3.4016
14:44:49|3.403
14:44:50|3.4014
14:44:51|3.4031
14:44:52|3.4043
14:44:53|3.4023
14:44:55|3.4034
14:44:55|3.403
14:44:56|3.4047
14:44:58|3.4047
14:44:58|3.4018
14:44:59|3.3998
14:45:01|3.3963
14:45:01|3.3963
14:45:03|3.3946
14:45:04|3.3928
14:45:05|3.3925
14:45:06|3.3924
14:45:07|3.3867
14:45:09|3.385
14:45:10|3.3837
14:45:11|3.3859
14:45:12|3.3855
14:45:13|3.3908
14:45:14|3.3913
14:45:15|3.3892
14:45:16|3.3923
14:45:18|3.3923
14:45:18|3.3981
14:45:20|3.3986
14:45:20|3.4014
14:45:21|3.4028
14:45:22|3.4068
14:45:23|3.4119
14:45:24|3.4139
14:45:25|3.415
14:45:26|3.4149
14:45:27|3.4193
14:45:28|3.4204
14:45:30|3.419
14:45:32|3.4138
14:45:33|3.422
14:45:35|3.4232
14:45:36|3.4242
14:45:36|3.4265
14:45:38|3.424
14:45:40|3.4245
14:45:41|3.4303
14:45:42|3.4318
14:45:43|3.4336
14:45:45|3.4311
14:45:46|3.4302
14:45:47|3.4302
14:45:48|3.4307
14:45:49|3.4351
14:45:49|3.4365
14:45:51|3.4408
14:45:51|3.4437
14:45:53|3.4426
14:45:54|3.4417
14:45:55|3.4417
14:45:56|3.4374
14:45:57|3.4375
14:45:58|3.4362
14:46:00|3.4329
14:46:01|3.4326
14:46:01|3.431
14:46:02|3.431
14:46:03|3.4275
14:46:05|3.4283
14:46:05|3.4283
14:46:07|3.4283
14:46:08|3.4283
14:46:09|3.4283
14:46:10|3.43
14:46:11|3.4276
14:46:12|3.4246
14:46:13|3.4294
14:46:14|3.4317
14:46:15|3.4317
14:46:16|3.4317
14:46:17|3.428
14:46:18|3.428
14:46:19|3.4304
14:46:20|3.4304
14:46:21|3.4255
14:46:22|3.4255
14:46:23|3.4264
14:46:24|3.4264
14:46:25|3.4269
14:46:26|3.4269
14:46:27|3.4269
14:46:28|3.426
14:46:29|3.4266
14:46:30|3.4259
14:46:31|3.4259
14:46:33|3.4259
14:46:34|3.4268
14:46:35|3.4268
14:46:36|3.4292
14:46:37|3.4292
14:46:39|3.4292
14:46:40|3.4324
14:46:41|3.4331
14:46:42|3.4317
14:46:42|3.4317
14:46:43|3.4317
14:46:44|3.4317
14:46:46|3.4318
14:46:48|3.4341
14:46:49|3.4293
14:46:50|3.4293
14:46:52|3.4277
14:46:53|3.4288
14:46:54|3.429
14:46:55|3.4284
14:46:56|3.4284
14:46:57|3.4306
14:46:58|3.4306
14:46:59|3.4295
14:47:00|3.4295
14:47:01|3.4295
14:47:03|3.4211
14:47:04|3.4237
14:47:05|3.4228
14:47:06|3.4228
14:47:07|3.4199
14:47:08|3.4221
14:47:09|3.4228
14:47:10|3.4231
14:47:11|3.4272
14:47:12|3.4296
14:47:13|3.4272
14:47:14|3.428
14:47:15|3.4279
14:47:16|3.4279
14:47:17|3.4279
14:47:18|3.4282
14:47:19|3.4271
14:47:20|3.4316
14:47:21|3.4307
14:47:22|3.4307
14:47:23|3.4307
14:47:24|3.4292
14:47:25|3.4292
14:47:26|3.4307
14:47:27|3.4307
14:47:28|3.4309
14:47:29|3.4328
14:47:30|3.4328
14:47:32|3.4341
14:47:34|3.4341
14:47:34|3.4324
14:47:36|3.4324
14:47:37|3.4324
14:47:38|3.4324
14:47:39|3.4325
14:47:40|3.4328
14:47:41|3.4333
14:47:42|3.4333
14:47:43|3.4346
14:47:44|3.4336
14:47:45|3.4314
14:47:46|3.4314
14:47:47|3.4314
14:47:48|3.4314
14:47:49|3.4291
14:47:50|3.4291
14:47:51|3.4289
14:47:52|3.4289
14:47:53|3.4325
14:47:54|3.4325
14:47:55|3.4312
14:47:56|3.4312
14:47:57|3.4317
14:47:58|3.4317
14:47:59|3.4317
14:48:00|3.4301
14:48:01|3.4348
14:48:02|3.433
14:48:03|3.4328
14:48:05|3.431
14:48:06|3.4312
14:48:07|3.4312
14:48:08|3.429
14:48:09|3.4265
14:48:10|3.4273
14:48:11|3.4273
14:48:12|3.4273
14:48:13|3.428
14:48:14|3.4269
14:48:15|3.4269
14:48:16|3.4268
14:48:17|3.4293
14:48:18|3.4293
14:48:19|3.4281
14:48:20|3.4263
14:48:21|3.4274
14:48:22|3.4279
14:48:23|3.4283
14:48:24|3.4283
14:48:25|3.4283
14:48:26|3.4283
14:48:27|3.4283
14:48:28|3.4283
14:48:29|3.4283
14:48:30|3.4303
14:48:31|3.4303
14:48:33|3.4303
14:48:34|3.4303
14:48:36|3.4318
14:48:36|3.4318
14:48:37|3.4318
14:48:39|3.4318
14:48:39|3.4318
14:48:42|3.4305
14:48:42|3.4305
14:48:44|3.4305
14:48:45|3.4305
14:48:45|3.4278
14:48:46|3.4278
14:48:48|3.4278
14:48:48|3.4278
14:48:49|3.4278
14:48:51|3.432
14:48:53|3.4293
14:48:53|3.4293
14:48:54|3.4293
14:48:56|3.4275
14:48:57|3.4275
14:48:58|3.4275
14:49:00|3.4275
14:49:01|3.4275
14:49:02|3.4269
14:49:03|3.4258
14:49:04|3.4245
14:49:05|3.4261
14:49:06|3.4285
14:49:07|3.4258
14:49:08|3.4284
14:49:10|3.4284
14:49:10|3.4284
14:49:12|3.4284
14:49:13|3.4284
14:49:14|3.4285
14:49:15|3.4285
14:49:17|3.4292
14:49:18|3.4292
14:49:19|3.4296
14:49:20|3.4296
14:49:21|3.4298
14:49:21|3.4298
14:49:23|3.4298
14:49:24|3.4298
14:49:25|3.4298
14:49:25|3.4309
14:49:27|3.4309
14:49:27|3.4309
14:49:28|3.4309
14:49:30|3.4289
14:49:31|3.4289
14:49:32|3.4289
14:49:33|3.4289
14:49:34|3.4289
14:49:35|3.4289
14:49:36|3.4277
14:49:37|3.4278
14:49:39|3.4278
14:49:40|3.4278
14:49:40|3.4275
14:49:41|3.4281
14:49:43|3.4294
14:49:45|3.4321
14:49:45|3.4301
14:49:47|3.4315
14:49:48|3.4315
14:49:49|3.4315
14:49:50|3.4261
14:49:51|3.4251
14:49:52|3.4271
14:49:53|3.4254
14:49:54|3.4254
14:49:55|3.4228
14:49:56|3.4268
14:49:57|3.4224
14:49:58|3.4208
14:49:59|3.4207
14:50:00|3.4201
14:50:01|3.4183
14:50:02|3.4137
14:50:03|3.4073
14:50:04|3.4127
14:50:05|3.4112
14:50:06|3.4127
14:50:07|3.4146
14:50:09|3.4077
14:50:10|3.4046
14:50:11|3.4081
14:50:12|3.4036
14:50:13|3.405
14:50:14|3.4045
14:50:15|3.4045
14:50:16|3.405
14:50:17|3.4034
14:50:18|3.396
14:50:19|3.3977
14:50:20|3.3987
14:50:21|3.3978
14:50:22|3.3978
14:50:23|3.3971
14:50:24|3.395
14:50:25|3.395
14:50:26|3.3963
14:50:27|3.3963
14:50:28|3.3952
14:50:29|3.3962
14:50:30|3.3939
14:50:31|3.4004
14:50:32|3.4004
14:50:33|3.3974
14:50:34|3.4018
14:50:36|3.398
14:50:36|3.394
14:50:37|3.3952
14:50:39|3.3952
14:50:40|3.3952
14:50:41|3.4017
14:50:42|3.4015
14:50:43|3.4003
14:50:45|3.3979
14:50:46|3.3977
14:50:47|3.3959
14:50:48|3.3957
14:50:49|3.3959
14:50:50|3.3936
14:50:51|3.3948
14:50:52|3.3943
14:50:53|3.3942
14:50:54|3.3942
14:50:55|3.3942
14:50:56|3.397
14:50:57|3.397
14:50:58|3.3932
14:50:59|3.3901
14:51:00|3.3897
14:51:01|3.3887
14:51:02|3.3868
14:51:03|3.3892
14:51:04|3.3899
14:51:06|3.3966
14:51:07|3.3966
14:51:07|3.3985
14:51:08|3.3987
14:51:09|3.3986
14:51:10|3.4007
14:51:11|3.4025
14:51:12|3.4011
14:51:14|3.3961
14:51:14|3.3961
14:51:16|3.3944
14:51:17|3.3933
14:51:17|3.3964
14:51:19|3.3981
14:51:19|3.3981
14:51:21|3.3975
14:51:22|3.3975
14:51:23|3.3987
14:51:24|3.3976
14:51:25|3.397
14:51:26|3.3925
14:51:27|3.3945
14:51:28|3.3945
14:51:29|3.3938
14:51:30|3.3938
14:51:31|3.3934
14:51:32|3.3934
14:51:33|3.3934
14:51:34|3.3934
14:51:35|3.3891
14:51:37|3.3891
14:51:38|3.3891
14:51:39|3.3911
14:51:41|3.3925
14:51:41|3.3942
14:51:43|3.3975
14:51:44|3.3976
14:51:45|3.3983
14:51:46|3.4001
14:51:47|3.4012
14:51:48|3.4004
14:51:49|3.3997
14:51:50|3.3977
14:51:51|3.3994
14:51:52|3.3994
14:51:53|3.3976
14:51:54|3.3938
14:51:55|3.3938
14:51:56|3.3938
14:51:57|3.3938
14:51:58|3.3957
14:51:59|3.3954
14:52:00|3.3954
14:52:01|3.3954
14:52:02|3.3954
14:52:04|3.3954
14:52:04|3.3907
14:52:05|3.3908
14:52:06|3.3936
14:52:08|3.3955
14:52:09|3.3983
14:52:10|3.3963
14:52:11|3.3945
14:52:12|3.3922
14:52:13|3.3941
14:52:14|3.3982
14:52:15|3.3966
14:52:16|3.3984
14:52:17|3.3974
14:52:18|3.3974
14:52:19|3.3979
14:52:20|3.3963
14:52:21|3.3988
14:52:22|3.3988
14:52:23|3.3988
14:52:24|3.3995
14:52:25|3.3995
14:52:26|3.4024
14:52:27|3.401
14:52:28|3.401
14:52:29|3.401
14:52:30|3.401
14:52:31|3.4056
14:52:32|3.4027
14:52:33|3.4027
14:52:34|3.4032
14:52:35|3.4037
14:52:36|3.4037
14:52:37|3.4037
14:52:38|3.4037
14:52:40|3.4019
14:52:41|3.3979
14:52:43|3.4004
14:52:44|3.4004
14:52:44|3.4004
14:52:45|3.4004
14:52:47|3.4007
14:52:48|3.4008
14:52:49|3.4017
14:52:50|3.4017
14:52:51|3.4017
14:52:53|3.4025
14:52:53|3.4025
14:52:55|3.4103
14:52:55|3.4103
14:52:56|3.4078
14:52:57|3.4116
14:52:58|3.4122
14:52:59|3.4102
14:53:00|3.4097
14:53:01|3.4106
14:53:02|3.4106
14:53:04|3.4111
14:53:05|3.4154
14:53:06|3.4154
14:53:07|3.4138
14:53:08|3.4136
14:53:09|3.4136
14:53:09|3.4136
14:53:11|3.4136
14:53:11|3.4112
14:53:13|3.4115
14:53:14|3.4078
14:53:15|3.4055
14:53:16|3.4025
14:53:17|3.4016
14:53:18|3.4008
14:53:19|3.3995
14:53:20|3.3981
14:53:21|3.398
14:53:22|3.3969
14:53:24|3.3993
14:53:24|3.3993
14:53:26|3.3995
14:53:27|3.3995
14:53:28|3.3996
14:53:29|3.398
14:53:30|3.398
14:53:31|3.3955
14:53:32|3.3955
14:53:33|3.3974
14:53:34|3.3991
14:53:35|3.3991
14:53:36|3.3991
14:53:38|3.4015
14:53:39|3.399
14:53:40|3.399
14:53:41|3.4033
14:53:42|3.4021
14:53:43|3.4021
14:53:44|3.4013
14:53:46|3.4013
14:53:47|3.4027
14:53:48|3.4027
14:53:49|3.4065
14:53:50|3.4082
14:53:51|3.4085
14:53:53|3.406
14:53:53|3.406
14:53:55|3.406
14:53:56|3.406
14:53:56|3.406
14:53:58|3.406
14:53:59|3.4077
14:54:00|3.4064
14:54:01|3.4064
14:54:02|3.41
14:54:03|3.4123
14:54:04|3.4123
14:54:05|3.4123
14:54:06|3.4102
14:54:08|3.4102
14:54:09|3.4102
14:54:10|3.4102
14:54:11|3.411
14:54:12|3.4135
14:54:13|3.4135
14:54:13|3.4135
14:54:15|3.4135
14:54:16|3.4135
14:54:17|3.4135
14:54:18|3.4134
14:54:19|3.411
14:54:19|3.4127
14:54:21|3.415
14:54:22|3.415
14:54:23|3.415
14:54:23|3.415
14:54:24|3.4129
14:54:26|3.4125
14:54:27|3.4131
14:54:28|3.4162
14:54:29|3.4186
14:54:30|3.4206
14:54:31|3.4207
14:54:31|3.4216
14:54:33|3.424
14:54:34|3.428
14:54:35|3.4272
14:54:36|3.4253
14:54:37|3.4257
14:54:39|3.4227
14:54:40|3.4227
14:54:41|3.4189
14:54:42|3.4197
14:54:43|3.421
14:54:44|3.424
14:54:45|3.425
14:54:46|3.425
14:54:47|3.4265
14:54:48|3.4254
14:54:49|3.4232
14:54:50|3.4232
14:54:51|3.4197
14:54:52|3.4197
14:54:54|3.4211
14:54:54|3.4211
14:54:55|3.4224
14:54:57|3.4224
14:54:58|3.4228
14:54:59|3.4228
14:54:59|3.4233
14:55:00|3.4248
14:55:03|3.4258
14:55:04|3.4297
14:55:05|3.4323
14:55:07|3.4365
14:55:08|3.4344
14:55:09|3.4377
14:55:10|3.4396
14:55:11|3.4418
14:55:12|3.4454
14:55:13|3.4421
14:55:14|3.4408
14:55:15|3.4415
14:55:16|3.4394
14:55:17|3.4423
14:55:18|3.4393
14:55:19|3.4422
14:55:20|3.4419
14:55:21|3.4419
14:55:22|3.4376
14:55:23|3.4385
14:55:24|3.4371
14:55:25|3.4419
14:55:26|3.4419
14:55:27|3.4423
14:55:28|3.4397
14:55:29|3.4406
14:55:30|3.4406
14:55:32|3.4406
14:55:32|3.4355
14:55:33|3.4355
14:55:34|3.4355
14:55:35|3.4423
14:55:37|3.4423
14:55:37|3.4407
14:55:38|3.4407
14:55:40|3.4407
14:55:41|3.4407
14:55:42|3.4382
14:55:44|3.4384
14:55:45|3.4384
14:55:46|3.4387
14:55:48|3.4399
14:55:49|3.4399
14:55:50|3.4418
14:55:51|3.4407
14:55:52|3.4405
14:55:53|3.4393
14:55:54|3.4404
14:55:55|3.4371
14:55:56|3.4371
14:55:57|3.4371
14:55:58|3.4408
14:55:59|3.4421
14:56:00|3.4418
14:56:01|3.4418
14:56:02|3.4418
14:56:03|3.441
14:56:04|3.4369
14:56:05|3.4369
14:56:06|3.4381
14:56:07|3.4416
14:56:08|3.4406
14:56:09|3.4406
14:56:10|3.4406
14:56:11|3.4363
14:56:12|3.4353
14:56:13|3.4332
14:56:14|3.4332
14:56:15|3.4348
14:56:16|3.4348
14:56:17|3.4348
14:56:18|3.4348
14:56:19|3.4357
14:56:21|3.4392
14:56:22|3.441
14:56:22|3.4424
14:56:23|3.4429
14:56:25|3.4421
14:56:26|3.4402
14:56:27|3.4402
14:56:28|3.4426
14:56:29|3.4462
14:56:30|3.4462
14:56:31|3.4515
14:56:31|3.453
14:56:32|3.451
14:56:33|3.4514
14:56:34|3.4497
14:56:36|3.4497
14:56:36|3.4514
14:56:38|3.449
14:56:38|3.4484
14:56:39|3.4484
14:56:41|3.4474
14:56:43|3.4494
14:56:43|3.4499
14:56:45|3.4505
14:56:45|3.4481
14:56:46|3.4483
14:56:48|3.4483
14:56:49|3.4483
14:56:51|3.4512
14:56:52|3.4553
14:56:53|3.4584
14:56:54|3.4584
14:56:55|3.4579
14:56:57|3.458
14:56:58|3.4574
14:56:59|3.4567
14:57:00|3.4562
14:57:01|3.4577
14:57:02|3.4588
14:57:04|3.4548
14:57:04|3.4517
14:57:06|3.4517
14:57:07|3.4532
14:57:08|3.4504
14:57:09|3.4465
14:57:10|3.448
14:57:11|3.448
14:57:11|3.448
14:57:13|3.447
14:57:14|3.4462
14:57:15|3.4451
14:57:16|3.4459
14:57:17|3.4459
14:57:18|3.4434
14:57:20|3.4471
14:57:20|3.4472
14:57:22|3.4472
14:57:23|3.4472
14:57:23|3.4436
14:57:24|3.4429
14:57:25|3.4429
14:57:27|3.4469
14:57:27|3.4469
14:57:29|3.4466
14:57:30|3.4433
14:57:30|3.4433
14:57:32|3.4433
14:57:33|3.4433
14:57:33|3.4433
14:57:35|3.4438
14:57:35|3.4433
14:57:37|3.4451
14:57:37|3.4451
14:57:38|3.4453
14:57:40|3.4453
14:57:41|3.4416
14:57:42|3.4435
14:57:43|3.4432
14:57:45|3.4417
14:57:45|3.4417
14:57:46|3.4405
14:57:48|3.4377
14:57:49|3.4377
14:57:49|3.4412
14:57:51|3.4409
14:57:52|3.4409
14:57:53|3.4389
14:57:54|3.4389
14:57:55|3.4377
14:57:56|3.4377
14:57:58|3.4377
14:57:59|3.4385
14:58:00|3.4404
14:58:01|3.4403
14:58:02|3.4403
14:58:03|3.4393
14:58:04|3.4393
14:58:05|3.4393
14:58:06|3.4364
14:58:07|3.4346
14:58:09|3.4346
14:58:10|3.4346
14:58:10|3.4342
14:58:12|3.4349
14:58:13|3.4387
14:58:14|3.4368
14:58:15|3.4377
14:58:16|3.4374
14:58:17|3.4374
14:58:18|3.4399
14:58:19|3.4425
14:58:20|3.4428
14:58:21|3.4423
14:58:21|3.4423
14:58:23|3.4424
14:58:24|3.4422
14:58:25|3.442
14:58:26|3.4424
14:58:27|3.4384
14:58:28|3.4397
14:58:29|3.4397
14:58:30|3.4401
14:58:31|3.4401
14:58:32|3.4432
14:58:33|3.4432
14:58:34|3.4432
14:58:35|3.4432
14:58:36|3.4432
14:58:37|3.4419
14:58:38|3.4419
14:58:39|3.4412
14:58:40|3.4385
14:58:41|3.4393
14:58:42|3.4393
14:58:44|3.4415
14:58:44|3.4415
14:58:47|3.4417
14:58:48|3.4417
14:58:49|3.4417
14:58:50|3.444
14:58:51|3.444
14:58:52|3.4395
14:58:53|3.4378
14:58:54|3.4405
14:58:55|3.4399
14:58:56|3.4403
14:58:57|3.4403
14:58:58|3.4403
14:58:59|3.4445
14:59:00|3.4457
14:59:01|3.4438
14:59:02|3.4445
14:59:03|3.4445
14:59:04|3.4445
14:59:05|3.4458
14:59:06|3.4458
14:59:07|3.4462
14:59:08|3.4479
14:59:09|3.4483
14:59:10|3.4468
14:59:11|3.4474
14:59:12|3.4443
14:59:13|3.4414
14:59:14|3.4405
14:59:15|3.4405
14:59:17|3.439
14:59:17|3.4365
14:59:18|3.436
14:59:19|3.4335
14:59:20|3.4333
14:59:21|3.4331
14:59:22|3.4331
14:59:23|3.4331
14:59:24|3.4355
14:59:25|3.4355
14:59:26|3.4352
14:59:27|3.4377
14:59:28|3.4377
14:59:29|3.4333
14:59:30|3.4309
14:59:32|3.4309
14:59:32|3.4309
14:59:33|3.4309
14:59:34|3.4309
14:59:35|3.4292
14:59:36|3.4281
14:59:37|3.4281
14:59:38|3.4281
14:59:39|3.4256
14:59:41|3.4265
14:59:42|3.4265
14:59:43|3.4265
14:59:44|3.4287
14:59:45|3.4287
14:59:46|3.4287
14:59:48|3.4261
14:59:49|3.4261
14:59:51|3.4261
14:59:51|3.4222
14:59:52|3.4197
14:59:53|3.4183
14:59:54|3.4175
14:59:55|3.4172
14:59:56|3.4157
14:59:57|3.4146
14:59:58|3.4182
14:59:59|3.4182
15:00:00|3.4182
15:00:01|3.4177
15:00:02|3.4235
15:00:03|3.4219
15:00:04|3.4231
15:00:05|3.4205
15:00:06|3.4224
15:00:07|3.4224
15:00:08|3.4224
15:00:10|3.4292
15:00:11|3.4322
15:00:11|3.4325
15:00:13|3.4319
15:00:14|3.4309
15:00:15|3.4317
15:00:16|3.4317
15:00:17|3.4319
15:00:18|3.434
15:00:19|3.4345
15:00:20|3.4342
15:00:21|3.4352
15:00:22|3.4357
15:00:23|3.4377
15:00:24|3.4377
15:00:25|3.4379
15:00:26|3.4381
15:00:27|3.4381
15:00:28|3.4347
15:00:29|3.4302
15:00:30|3.4326
15:00:31|3.4334
15:00:32|3.4334
15:00:33|3.4322
15:00:34|3.4311
15:00:35|3.4314
15:00:36|3.4311
15:00:37|3.4299
15:00:38|3.4299
15:00:39|3.4298
15:00:40|3.4254
15:00:41|3.424
15:00:42|3.424
15:00:43|3.424
15:00:44|3.424
15:00:46|3.4245
15:00:47|3.4228
15:00:49|3.4237
15:00:50|3.4258
15:00:51|3.4258
15:00:53|3.428
15:00:54|3.4285
15:00:55|3.4324
15:00:56|3.4351
15:00:57|3.4368
15:00:58|3.4369
15:01:00|3.4411
15:01:01|3.4427
15:01:02|3.4423
15:01:04|3.4423
15:01:04|3.4393
15:01:05|3.4402
15:01:06|3.4421
15:01:07|3.4421
15:01:08|3.4426
15:01:10|3.4454
15:01:11|3.4489
15:01:12|3.4497
15:01:13|3.4503
15:01:14|3.4532
15:01:15|3.4534
15:01:16|3.4517
15:01:17|3.4541
15:01:18|3.4541
15:01:20|3.4544
15:01:21|3.4544
15:01:22|3.4544
15:01:22|3.4503
15:01:24|3.4503
15:01:24|3.4484
15:01:26|3.4503
15:01:27|3.4503
15:01:28|3.4552
15:01:29|3.4552
15:01:30|3.4541
15:01:30|3.4541
15:01:32|3.4527
15:01:33|3.4496
15:01:34|3.4463
15:01:35|3.4478
15:01:36|3.4465
15:01:36|3.4465
15:01:38|3.4466
15:01:39|3.4491
15:01:39|3.4508
15:01:41|3.4511
15:01:42|3.4484
15:01:43|3.4484
15:01:44|3.449
15:01:45|3.449
15:01:47|3.4589
15:01:48|3.4537
15:01:49|3.4537
15:01:51|3.4505
15:01:51|3.4505
15:01:52|3.4515
15:01:53|3.4532
15:01:55|3.4532
15:01:55|3.4532
15:01:56|3.4531
15:01:57|3.4545
15:01:59|3.4545
15:02:00|3.4541
15:02:01|3.4536
15:02:02|3.452
15:02:02|3.4519
15:02:04|3.4513
15:02:05|3.4513
15:02:06|3.4505
15:02:07|3.4505
15:02:08|3.4472
15:02:09|3.443
15:02:10|3.4431
15:02:11|3.4431
15:02:12|3.4391
15:02:12|3.4413
15:02:14|3.4431
15:02:15|3.4435
15:02:16|3.4434
15:02:17|3.4434
15:02:18|3.4434
15:02:18|3.4457
15:02:20|3.4518
15:02:21|3.4501
15:02:22|3.4514
15:02:23|3.4494
15:02:24|3.4513
15:02:25|3.4507
15:02:26|3.4507
15:02:27|3.4507
15:02:28|3.4495
15:02:29|3.4495
15:02:30|3.4495
15:02:31|3.454
15:02:32|3.4539
15:02:33|3.4539
15:02:34|3.4513
15:02:35|3.4513
15:02:36|3.4491
15:02:37|3.4509
15:02:38|3.4512
15:02:39|3.4512
15:02:40|3.4468
15:02:41|3.4468
15:02:42|3.4468
15:02:43|3.4468
15:02:44|3.4468
15:02:45|3.4468
15:02:46|3.4468
15:02:48|3.4468
15:02:49|3.4512
15:02:51|3.4544
15:02:51|3.4544
15:02:53|3.4528
15:02:54|3.4521
15:02:55|3.4553
15:02:56|3.4554
15:02:57|3.4554
15:02:58|3.4554
15:02:59|3.451
15:03:00|3.451
15:03:01|3.451
15:03:02|3.4499
15:03:03|3.4499
15:03:04|3.4499
15:03:05|3.4447
15:03:06|3.4446
15:03:06|3.4445
15:03:08|3.4423
15:03:09|3.4423
15:03:10|3.4423
15:03:11|3.4423
15:03:12|3.4452
15:03:13|3.4473
15:03:15|3.4404
15:03:16|3.4406
15:03:17|3.4428
15:03:18|3.4414
15:03:19|3.4414
15:03:20|3.4414
15:03:21|3.4414
15:03:22|3.4429
15:03:23|3.4429
15:03:24|3.4429
15:03:24|3.4429
15:03:26|3.4429
15:03:26|3.4419
15:03:27|3.4444
15:03:28|3.4444
15:03:29|3.4479
15:03:31|3.4474
15:03:32|3.4451
15:03:33|3.4432
15:03:34|3.4412
15:03:35|3.4457
15:03:36|3.4457
15:03:37|3.4457
15:03:38|3.4449
15:03:39|3.4449
15:03:40|3.4449
15:03:41|3.4457
15:03:42|3.4457
15:03:43|3.4426
15:03:44|3.4426
15:03:45|3.4444
15:03:46|3.4462
15:03:48|3.4449
15:03:49|3.4449
15:03:50|3.445
15:03:51|3.445
15:03:53|3.4458
15:03:54|3.4458
15:03:55|3.4445
15:03:56|3.4445
15:03:57|3.4445
15:03:58|3.4494
15:04:00|3.4494
15:04:01|3.4489
15:04:02|3.4489
15:04:03|3.4489
15:04:04|3.4489
15:04:05|3.4489
15:04:06|3.4489
15:04:07|3.4489
15:04:08|3.4489
15:04:09|3.4489
15:04:10|3.4498
15:04:10|3.4498
15:04:12|3.4498
15:04:13|3.4495
15:04:14|3.4495
15:04:15|3.4495
15:04:16|3.4468
15:04:17|3.4499
15:04:18|3.4465
15:04:19|3.4465
15:04:20|3.4454
15:04:21|3.4466
15:04:22|3.4454
15:04:23|3.445
15:04:24|3.4445
15:04:25|3.4445
15:04:26|3.4445
15:04:27|3.4445
15:04:28|3.4465
15:04:29|3.4434
15:04:30|3.4434
15:04:31|3.4442
15:04:32|3.4464
15:04:32|3.4464
15:04:34|3.4464
15:04:35|3.4464
15:04:36|3.4452
15:04:37|3.4452
15:04:38|3.4484
15:04:39|3.4492
15:04:39|3.4492
15:04:41|3.4507
15:04:42|3.452
15:04:42|3.4527
15:04:44|3.4531
15:04:45|3.4528
15:04:46|3.4504
15:04:47|3.4504
15:04:48|3.4492
15:04:49|3.4492
15:04:50|3.4483
15:04:51|3.4438
15:04:53|3.4468
15:04:54|3.45
15:04:56|3.4478
15:04:57|3.4478
15:04:58|3.4478
15:04:59|3.4477
15:05:00|3.4466
15:05:01|3.4457
15:05:03|3.4473
15:05:04|3.4473
15:05:05|3.4478
15:05:06|3.4476
15:05:07|3.4476
15:05:08|3.4476
15:05:09|3.443
15:05:11|3.4422
15:05:13|3.4418
15:05:13|3.4429
15:05:14|3.4429
15:05:15|3.4429
15:05:16|3.4429
15:05:17|3.4429
15:05:18|3.4414
15:05:19|3.4377
15:05:20|3.4381
15:05:21|3.4381
15:05:22|3.4398
15:05:23|3.4387
15:05:24|3.4387
15:05:25|3.4385
15:05:26|3.437
15:05:27|3.4383
15:05:28|3.4375
15:05:29|3.4375
15:05:30|3.4375
15:05:31|3.4375
15:05:32|3.4373
15:05:33|3.4373
15:05:34|3.4373
15:05:35|3.4373
15:05:36|3.4386
15:05:37|3.4386
15:05:38|3.4386
15:05:39|3.4384
15:05:40|3.4384
15:05:41|3.4384
15:05:43|3.441
15:05:44|3.4423
15:05:45|3.4426
15:05:46|3.4426
15:05:47|3.4419
15:05:48|3.4419
15:05:49|3.4397
15:05:49|3.439
15:05:51|3.4407
15:05:53|3.4401
15:05:54|3.4401
15:05:55|3.4401
15:05:56|3.4401
15:05:58|3.4401
15:05:58|3.4401
15:06:00|3.4401
15:06:01|3.4401
15:06:02|3.4401
15:06:03|3.4451
15:06:05|3.4451
15:06:06|3.4462
15:06:07|3.4471
15:06:08|3.4489
15:06:10|3.4484
15:06:11|3.4484
15:06:12|3.4442
15:06:13|3.4442
15:06:14|3.4481
15:06:15|3.4513
15:06:16|3.4529
15:06:18|3.4514
15:06:18|3.4514
15:06:19|3.4538
15:06:20|3.4559
15:06:21|3.4573
15:06:22|3.455
15:06:24|3.4628
15:06:24|3.4611
15:06:25|3.4675
15:06:27|3.4623
15:06:27|3.4621
15:06:28|3.4634
15:06:29|3.4634
15:06:31|3.4598
15:06:32|3.4612
15:06:33|3.4606
15:06:35|3.4606
15:06:35|3.4654
15:06:36|3.4654
15:06:37|3.467
15:06:38|3.4679
15:06:39|3.4679
15:06:40|3.4671
15:06:41|3.4693
15:06:42|3.4693
15:06:44|3.4641
15:06:44|3.4641
15:06:45|3.4641
15:06:46|3.4653
15:06:47|3.4653
15:06:48|3.4698
15:06:49|3.4698
15:06:51|3.4691
15:06:52|3.4711
15:06:53|3.4747
15:06:55|3.4754
15:06:56|3.4754
15:06:57|3.4754
15:06:57|3.4835
15:06:59|3.4817
15:07:00|3.4819
15:07:01|3.4811
15:07:02|3.4791
15:07:03|3.485
15:07:05|3.4848
15:07:05|3.4825
15:07:07|3.4825
15:07:09|3.4804
15:07:10|3.4803
15:07:11|3.4829
15:07:12|3.4789
15:07:12|3.4789
15:07:14|3.4786
15:07:15|3.4783
15:07:16|3.4773
15:07:17|3.4773
15:07:18|3.4737
15:07:20|3.4736
15:07:21|3.4749
15:07:22|3.4726
15:07:23|3.4709
15:07:24|3.4709
15:07:25|3.4694
15:07:26|3.4711
15:07:27|3.4684
15:07:28|3.4646
15:07:29|3.463
15:07:30|3.463
15:07:31|3.4658
15:07:32|3.4657
15:07:32|3.4657
15:07:34|3.4696
15:07:35|3.4696
15:07:37|3.4681
15:07:38|3.4681
15:07:39|3.4681
15:07:39|3.4685
15:07:40|3.4685
15:07:41|3.4658
15:07:43|3.468
15:07:44|3.468
15:07:44|3.47
15:07:46|3.4703
15:07:47|3.4703
15:07:48|3.4703
15:07:49|3.4706
15:07:50|3.4709
15:07:50|3.4709
15:07:52|3.4728
15:07:53|3.4728
15:07:54|3.472
15:07:56|3.4733
15:07:57|3.4733
15:07:58|3.4733
15:07:59|3.4733
15:08:00|3.4733
15:08:01|3.4685
15:08:02|3.4685
15:08:03|3.4654
15:08:04|3.4654
15:08:05|3.4654
15:08:06|3.4629
15:08:07|3.4624
15:08:08|3.4624
15:08:09|3.4661
15:08:10|3.4661
15:08:11|3.4643
15:08:12|3.4653
15:08:13|3.4689
15:08:14|3.4676
15:08:15|3.4676
15:08:16|3.4676
15:08:17|3.4676
15:08:18|3.4675
15:08:19|3.4679
15:08:20|3.4691
15:08:21|3.4691
15:08:22|3.4734
15:08:23|3.4738
15:08:24|3.4738
15:08:25|3.472
15:08:26|3.472
15:08:27|3.472
15:08:28|3.472
15:08:29|3.472
15:08:30|3.4704
15:08:31|3.4704
15:08:32|3.4704
15:08:33|3.4693
15:08:34|3.4675
15:08:35|3.4676
15:08:36|3.4676
15:08:37|3.4675
15:08:38|3.4678
15:08:39|3.4678
15:08:40|3.4678
15:08:41|3.469
15:08:42|3.469
15:08:43|3.4714
15:08:44|3.4681
15:08:45|3.4681
15:08:46|3.4655
15:08:47|3.4642
15:08:48|3.4665
15:08:50|3.4642
15:08:50|3.4653
15:08:52|3.4653
15:08:53|3.4618
15:08:55|3.4618
15:08:55|3.4659
15:08:56|3.4659
15:08:58|3.4659
15:09:00|3.4656
15:09:01|3.4656
15:09:02|3.4629
15:09:03|3.4642
15:09:04|3.4657
15:09:05|3.4678
15:09:07|3.4707
15:09:07|3.4707
15:09:10|3.4681
15:09:10|3.4681
15:09:12|3.4698
15:09:13|3.4709
15:09:14|3.4702
15:09:15|3.4715
15:09:16|3.4738
15:09:17|3.4761
15:09:18|3.4787
15:09:19|3.4787
15:09:20|3.4771
15:09:21|3.4742
15:09:22|3.4749
15:09:23|3.475
15:09:24|3.474
15:09:26|3.4765
15:09:27|3.4765
15:09:28|3.4732
15:09:30|3.4783
15:09:31|3.4821
15:09:31|3.4821
15:09:33|3.4819
15:09:33|3.4819
15:09:34|3.4819
15:09:35|3.4825
15:09:37|3.4832
15:09:37|3.4804
15:09:39|3.4835
15:09:39|3.4835
15:09:40|3.4835
15:09:42|3.4835
15:09:42|3.4855
15:09:43|3.4855
15:09:45|3.4867
15:09:45|3.4883
15:09:46|3.4897
15:09:48|3.4909
15:09:48|3.4915
15:09:49|3.4924
15:09:50|3.4964
15:09:52|3.4989
15:09:53|3.4944
15:09:54|3.4944
15:09:55|3.4952
15:09:57|3.4908
15:09:57|3.4899
15:09:59|3.4861
15:10:00|3.4821
15:10:02|3.4816
15:10:03|3.4816
15:10:04|3.4867
15:10:06|3.4888
15:10:07|3.4889
15:10:07|3.4868
15:10:09|3.4866
15:10:10|3.4904
15:10:12|3.4871
15:10:13|3.4881
15:10:14|3.4881
15:10:15|3.49
15:10:15|3.4882
15:10:16|3.4882
15:10:18|3.4882
15:10:18|3.485
15:10:19|3.482
15:10:21|3.4804
15:10:22|3.4793
15:10:22|3.4799
15:10:24|3.4799
15:10:25|3.4799
15:10:26|3.4808
15:10:27|3.4789
15:10:28|3.4783
15:10:29|3.4762
15:10:30|3.4787
15:10:31|3.481
15:10:32|3.4765
15:10:33|3.4796
15:10:34|3.48
15:10:35|3.48
15:10:36|3.4785
15:10:37|3.4805
15:10:38|3.4805
15:10:39|3.481
15:10:40|3.4862
15:10:42|3.4874
15:10:43|3.484
15:10:44|3.4847
15:10:45|3.4847
15:10:46|3.4857
15:10:47|3.4857
15:10:48|3.4867
15:10:49|3.4867
15:10:50|3.4882
15:10:51|3.4884
15:10:52|3.4895
15:10:53|3.49
15:10:54|3.49
15:10:56|3.4878
15:10:56|3.4878
15:10:58|3.4908
15:10:59|3.487
15:11:00|3.4887
15:11:02|3.4847
15:11:02|3.487
15:11:04|3.4853
15:11:05|3.4853
15:11:06|3.4855
15:11:07|3.485
15:11:08|3.4856
15:11:10|3.4848
15:11:10|3.4838
15:11:12|3.4819
15:11:13|3.4819
15:11:14|3.4821
15:11:15|3.4842
15:11:16|3.4847
15:11:17|3.4864
15:11:18|3.4853
15:11:19|3.4895
15:11:20|3.4897
15:11:21|3.4897
15:11:22|3.4896
15:11:23|3.4922
15:11:24|3.4922
15:11:26|3.4902
15:11:27|3.4902
15:11:28|3.4938
15:11:29|3.4932
15:11:30|3.4931
15:11:30|3.4931
15:11:31|3.4931
15:11:33|3.4935
15:11:34|3.4981
15:11:35|3.4989
15:11:36|3.4966
15:11:37|3.4972
15:11:38|3.4973
15:11:38|3.4975
15:11:40|3.4988
15:11:41|3.5057
15:11:42|3.5063
15:11:43|3.5104
15:11:44|3.5125
15:11:45|3.5091
15:11:46|3.5068
15:11:47|3.5105
15:11:48|3.5093
15:11:49|3.5077
15:11:50|3.5073
15:11:51|3.5105
15:11:52|3.5093
15:11:53|3.5093
15:11:54|3.5064
15:11:56|3.5055
15:11:57|3.5047
15:11:59|3.5053
15:12:00|3.5063
15:12:01|3.507
15:12:03|3.5078
15:12:03|3.5061
15:12:05|3.5047
15:12:06|3.5047
15:12:06|3.5068
15:12:08|3.5105
15:12:08|3.511
15:12:10|3.5113
15:12:11|3.5165
15:12:11|3.5152
15:12:14|3.5107
15:12:15|3.5096
15:12:17|3.5096
15:12:17|3.5105
15:12:18|3.5117
15:12:19|3.5117
15:12:20|3.511
15:12:21|3.5094
15:12:22|3.5091
15:12:23|3.5146
15:12:24|3.5117
15:12:26|3.5083
15:12:26|3.5042
15:12:27|3.5053
15:12:28|3.5072
15:12:29|3.5056
15:12:30|3.5056
15:12:31|3.5073
15:12:32|3.511
15:12:33|3.5111
15:12:34|3.5125
15:12:35|3.5125
15:12:36|3.5125
15:12:37|3.5125
15:12:38|3.5125
15:12:39|3.5095
15:12:40|3.5099
15:12:41|3.5067
15:12:42|3.506
15:12:43|3.5077
15:12:44|3.5064
15:12:45|3.5153
15:12:46|3.5152
15:12:47|3.5182
15:12:48|3.5182
15:12:49|3.5171
15:12:50|3.513
15:12:51|3.5098
15:12:52|3.5118
15:12:53|3.5126
15:12:54|3.5093
15:12:55|3.5102
15:12:57|3.511
15:12:59|3.511
15:12:59|3.5125
15:13:00|3.5119
15:13:02|3.5079
15:13:03|3.5079
15:13:04|3.5134
15:13:05|3.5124
15:13:07|3.5083
15:13:08|3.5117
15:13:10|3.5085
15:13:11|3.5077
15:13:12|3.5078
15:13:13|3.5069
15:13:14|3.5069
15:13:15|3.5063
15:13:16|3.5063
15:13:18|3.5028
15:13:19|3.5019
15:13:19|3.5051
15:13:21|3.5047
15:13:21|3.5036
15:13:23|3.5006
15:13:24|3.5038
15:13:25|3.5038
15:13:25|3.5038
15:13:27|3.5034
15:13:28|3.5034
15:13:29|3.5028
15:13:30|3.5028
15:13:31|3.5
15:13:32|3.5018
15:13:33|3.4982
15:13:34|3.497
15:13:35|3.497
15:13:36|3.4969
15:13:37|3.4956
15:13:38|3.4945
15:13:39|3.4946
15:13:40|3.4949
15:13:41|3.493
15:13:42|3.4952
15:13:44|3.4926
15:13:45|3.4968
15:13:46|3.4932
15:13:46|3.4935
15:13:48|3.4949
15:13:49|3.495
15:13:50|3.495
15:13:51|3.495
15:13:52|3.4957
15:13:53|3.4957
15:13:54|3.4957
15:13:55|3.4969
15:13:56|3.4952
15:13:57|3.496
15:13:59|3.4977
15:14:00|3.4977
15:14:02|3.4951
15:14:03|3.4952
15:14:04|3.495
15:14:06|3.495
15:14:08|3.4898
15:14:09|3.4906
15:14:09|3.4911
15:14:11|3.4928
15:14:12|3.4918
15:14:13|3.4945
15:14:14|3.4945
15:14:16|3.4913
15:14:17|3.4946
15:14:18|3.4955
15:14:18|3.4998
15:14:20|3.4998
15:14:20|3.4969
15:14:21|3.4969
15:14:23|3.4969
15:14:23|3.4969
15:14:25|3.494
15:14:26|3.4933
15:14:27|3.4933
15:14:28|3.4946
15:14:29|3.4946
15:14:30|3.4948
15:14:30|3.4949
15:14:32|3.4949
15:14:33|3.4949
15:14:34|3.4942
15:14:35|3.497
15:14:36|3.4943
15:14:37|3.4943
15:14:38|3.4943
15:14:39|3.4943
15:14:40|3.4943
15:14:41|3.4941
15:14:42|3.4926
15:14:43|3.4926
15:14:44|3.4912
15:14:45|3.4894
15:14:46|3.4887
15:14:47|3.4891
15:14:48|3.4932
15:14:49|3.4942
15:14:49|3.4942
15:14:51|3.4942
15:14:51|3.4913
15:14:52|3.4913
15:14:54|3.4945
15:14:55|3.4945
15:14:56|3.4947
15:14:57|3.4958
15:14:58|3.4959
15:15:00|3.5006
15:15:01|3.5
15:15:03|3.5023
15:15:03|3.5043
15:15:05|3.5053
15:15:06|3.5001
15:15:07|3.5001
15:15:08|3.5015
15:15:09|3.5028
15:15:11|3.5007
15:15:11|3.4993
15:15:13|3.5
15:15:13|3.4997
15:15:14|3.5022
15:15:15|3.5014
15:15:16|3.5014
15:15:18|3.4986
15:15:19|3.5
15:15:20|3.5014
15:15:22|3.5001
15:15:22|3.4986
15:15:23|3.5007
15:15:24|3.5031
15:15:25|3.5079
15:15:27|3.5114
15:15:27|3.513
15:15:28|3.5142
15:15:30|3.5171
15:15:31|3.519
15:15:32|3.5245
15:15:33|3.5229
15:15:34|3.527
15:15:35|3.5285
15:15:36|3.531
15:15:37|3.5304
15:15:37|3.5279
15:15:39|3.5297
15:15:40|3.5298
15:15:40|3.53
15:15:42|3.5255
15:15:43|3.525
15:15:44|3.5228
15:15:45|3.5164
15:15:47|3.5168
15:15:48|3.5186
15:15:49|3.5164
15:15:50|3.5186
15:15:51|3.518
15:15:52|3.5173
15:15:53|3.5234
15:15:54|3.5234
15:15:55|3.5262
15:15:56|3.5193
15:15:57|3.5193
15:15:58|3.5193
15:15:59|3.5216
15:16:00|3.52
15:16:02|3.5163
15:16:03|3.5177
15:16:04|3.5178
15:16:05|3.5192
15:16:07|3.5144
15:16:08|3.5122
15:16:09|3.5102
15:16:10|3.5079
15:16:11|3.5051
15:16:12|3.5083
15:16:13|3.5096
15:16:15|3.5141
15:16:15|3.5074
15:16:16|3.5071
15:16:18|3.5065
15:16:19|3.5102
15:16:20|3.5102
15:16:21|3.51
15:16:22|3.51
15:16:23|3.5072
15:16:24|3.5052
15:16:25|3.5107
15:16:26|3.5107
15:16:27|3.5077
15:16:28|3.5078
15:16:29|3.5078
15:16:30|3.5078
15:16:31|3.5011
15:16:32|3.5048
15:16:33|3.501
15:16:34|3.4975
15:16:35|3.5005
15:16:36|3.5036
15:16:37|3.5036
15:16:38|3.5031
15:16:39|3.5041
15:16:40|3.5012
15:16:41|3.5028
15:16:42|3.5028
15:16:43|3.5011
15:16:44|3.5011
15:16:45|3.495
15:16:46|3.4962
15:16:47|3.4959
15:16:48|3.4984
15:16:49|3.496
15:16:50|3.496
15:16:51|3.4925
15:16:52|3.4925
15:16:53|3.4935
15:16:54|3.4974
15:16:55|3.4974
15:16:56|3.4974
15:16:57|3.4985
15:16:59|3.4955
15:17:00|3.4982
15:17:01|3.4941
15:17:03|3.4895
15:17:04|3.4906
15:17:05|3.4874
15:17:07|3.4884
15:17:07|3.49
15:17:08|3.489
15:17:10|3.4911
15:17:12|3.4947
15:17:13|3.4947
15:17:13|3.4912
15:17:15|3.4912
15:17:16|3.4937
15:17:17|3.4936
15:17:18|3.4955
15:17:19|3.4955
15:17:20|3.493
15:17:20|3.493
15:17:22|3.4905
15:17:23|3.489
15:17:24|3.488
15:17:25|3.4879
15:17:26|3.4879
15:17:27|3.4901
15:17:28|3.4911
15:17:29|3.4911
15:17:30|3.4916
15:17:31|3.4907
15:17:32|3.4903
15:17:32|3.4902
15:17:34|3.4876
15:17:35|3.4876
15:17:36|3.4876
15:17:38|3.4886
15:17:38|3.4863
15:17:39|3.4863
15:17:40|3.4868
15:17:42|3.4868
15:17:42|3.486
15:17:44|3.4865
15:17:44|3.4853
15:17:46|3.4839
15:17:46|3.4828
15:17:48|3.484
15:17:49|3.484
15:17:49|3.484
15:17:51|3.4836
15:17:51|3.4836
15:17:52|3.4836
15:17:54|3.4874
15:17:55|3.49
15:17:56|3.49
15:17:57|3.4878
15:17:58|3.4871
15:17:59|3.4832
15:18:00|3.4819
15:18:01|3.4819
15:18:03|3.4814
15:18:04|3.485
15:18:06|3.4864
15:18:07|3.4875
15:18:08|3.4891
15:18:09|3.4891
15:18:11|3.4901
15:18:11|3.4921
15:18:13|3.4921
15:18:14|3.4939
15:18:14|3.4939
15:18:16|3.4923
15:18:17|3.4922
15:18:18|3.4927
15:18:19|3.4928
15:18:21|3.4922
15:18:22|3.4934
15:18:23|3.4934
15:18:23|3.4911
15:18:25|3.4906
15:18:26|3.4901
15:18:27|3.4899
15:18:28|3.4872
15:18:29|3.4865
15:18:30|3.4881
15:18:31|3.4881
15:18:32|3.4881
15:18:33|3.485
15:18:34|3.4868
15:18:35|3.4903
15:18:36|3.4897
15:18:37|3.4897
15:18:38|3.4894
15:18:39|3.4876
15:18:40|3.4876
15:18:41|3.4872
15:18:42|3.4872
15:18:43|3.4868
15:18:44|3.4868
15:18:45|3.4867
15:18:46|3.4867
15:18:47|3.4867
15:18:48|3.4867
15:18:49|3.4872
15:18:50|3.4872
15:18:51|3.4917
15:18:52|3.4903
15:18:53|3.4901
15:18:54|3.4901
15:18:55|3.4915
15:18:56|3.4919
15:18:57|3.4919
15:18:58|3.4919
15:18:59|3.4919
15:19:00|3.4919
15:19:01|3.49
15:19:02|3.4868
15:19:04|3.4868
15:19:05|3.4868
15:19:07|3.482
15:19:08|3.482
15:19:09|3.4829
15:19:10|3.4829
15:19:11|3.4834
15:19:12|3.4834
15:19:13|3.4834
15:19:15|3.4836
15:19:16|3.4829
15:19:16|3.4829
15:19:18|3.4829
15:19:18|3.4829
15:19:20|3.4829
15:19:21|3.4847
15:19:22|3.4847
15:19:23|3.4847
15:19:24|3.4847
15:19:25|3.4847
15:19:26|3.4847
15:19:27|3.485
15:19:28|3.485
15:19:29|3.485
15:19:30|3.485
15:19:31|3.485
15:19:32|3.485
15:19:33|3.485
15:19:34|3.4837
15:19:35|3.4802
15:19:37|3.4786
15:19:38|3.4778
15:19:39|3.479
15:19:40|3.4775
15:19:41|3.4775
15:19:42|3.4788
15:19:43|3.4788
15:19:44|3.4792
15:19:45|3.482
15:19:46|3.482
15:19:47|3.482
15:19:48|3.482
15:19:49|3.481
15:19:50|3.481
15:19:51|3.481
15:19:52|3.485
15:19:53|3.485
15:19:54|3.4836
15:19:55|3.4832
15:19:56|3.4853
15:19:57|3.4853
15:19:58|3.488
15:19:59|3.4898
15:20:00|3.49
15:20:01|3.4902
15:20:02|3.4863
15:20:03|3.488
15:20:05|3.488
15:20:07|3.4888
15:20:08|3.4834
15:20:09|3.4834
15:20:10|3.4834
15:20:11|3.4834
15:20:13|3.4864
15:20:14|3.4877
15:20:15|3.4877
15:20:16|3.4877
15:20:17|3.4877
15:20:18|3.4877
15:20:19|3.4812
15:20:20|3.4812
15:20:21|3.483
15:20:22|3.483
15:20:23|3.4803
15:20:24|3.4803
15:20:25|3.4803
15:20:27|3.478
15:20:28|3.4785
15:20:29|3.4785
15:20:30|3.4863
15:20:31|3.486
15:20:32|3.486
15:20:33|3.486
15:20:34|3.486
15:20:35|3.4853
15:20:36|3.4872
15:20:37|3.4859
15:20:38|3.4859
15:20:39|3.4859
15:20:40|3.4859
15:20:41|3.4835
15:20:42|3.4835
15:20:43|3.4855
15:20:44|3.4855
15:20:45|3.4827
15:20:46|3.4827
15:20:47|3.4831
15:20:48|3.4831
15:20:49|3.4831
15:20:50|3.4856
15:20:51|3.4839
15:20:52|3.4839
15:20:53|3.4835
15:20:54|3.4835
15:20:55|3.4835
15:20:56|3.4835
15:20:57|3.4835
15:20:58|3.4831
15:20:59|3.4835
15:21:00|3.4835
15:21:01|3.4835
15:21:02|3.4849
15:21:03|3.4849
15:21:04|3.4865
15:21:06|3.4899
15:21:07|3.4899
15:21:08|3.4886
15:21:09|3.4886
15:21:11|3.4856
15:21:12|3.4812
15:21:13|3.4812
15:21:15|3.4825
15:21:16|3.4825
15:21:18|3.4818
15:21:20|3.4809
15:21:21|3.481
15:21:22|3.481
15:21:24|3.4792
15:21:26|3.4789
15:21:26|3.4734
15:21:28|3.4734
15:21:30|3.4734
15:21:30|3.4747
15:21:31|3.4747
15:21:32|3.4768
15:21:33|3.4779
15:21:35|3.4807
15:21:36|3.4811
15:21:37|3.4811
15:21:38|3.4811
15:21:39|3.4829
15:21:40|3.4829
15:21:41|3.4816
15:21:42|3.4816
15:21:43|3.4816
15:21:44|3.4816
15:21:46|3.4815
15:21:47|3.4815
15:21:48|3.48
15:21:49|3.4818
15:21:50|3.4818
15:21:51|3.4818
15:21:52|3.4839
15:21:53|3.485
15:21:54|3.4854
15:21:55|3.4854
15:21:56|3.4833
15:21:57|3.4791
15:21:58|3.4791
15:21:59|3.4791
15:22:00|3.4791
15:22:01|3.481
15:22:02|3.481
15:22:03|3.4818
15:22:04|3.4819
15:22:05|3.4819
15:22:06|3.4856
15:22:07|3.487
15:22:08|3.4859
15:22:10|3.4835
15:22:11|3.4819
15:22:12|3.4819
15:22:13|3.4812
15:22:14|3.4836
15:22:15|3.4861
15:22:16|3.4861
15:22:18|3.4858
15:22:19|3.4859
15:22:20|3.4859
15:22:21|3.4847
15:22:22|3.4847
15:22:23|3.4847
15:22:24|3.4867
15:22:25|3.4867
15:22:26|3.4867
15:22:27|3.4867
15:22:28|3.4867
15:22:29|3.4833
15:22:30|3.4819
15:22:31|3.4819
15:22:32|3.4816
15:22:33|3.4816
15:22:34|3.4816
15:22:35|3.4816
15:22:36|3.4816
15:22:37|3.4816
15:22:37|3.4793
15:22:39|3.4793
15:22:40|3.4803
15:22:41|3.4803
15:22:43|3.4803
15:22:44|3.4803
15:22:44|3.4818
15:22:46|3.4818
15:22:46|3.4818
15:22:47|3.4831
15:22:48|3.4831
15:22:49|3.4853
15:22:50|3.4853
15:22:51|3.4853
15:22:52|3.4853
15:22:54|3.4853
15:22:55|3.4853
15:22:55|3.4853
15:22:57|3.4837
15:22:57|3.4837
15:22:59|3.486
15:23:00|3.4869
15:23:01|3.4869
15:23:01|3.4884
15:23:02|3.4884
15:23:04|3.4882
15:23:04|3.4877
15:23:06|3.4876
15:23:07|3.4887
15:23:08|3.4887
15:23:10|3.4887
15:23:11|3.4933
15:23:13|3.4958
15:23:15|3.4995
15:23:16|3.504
15:23:17|3.5041
15:23:18|3.5045
15:23:19|3.5
15:23:20|3.4995
15:23:21|3.4962
15:23:22|3.4962
15:23:23|3.4984
15:23:24|3.5019
15:23:26|3.4979
15:23:27|3.4979
15:23:29|3.4976
15:23:31|3.4976
15:23:31|3.5006
15:23:33|3.5031
15:23:34|3.5031
15:23:35|3.5031
15:23:36|3.5022
15:23:37|3.5049
15:23:38|3.5049
15:23:39|3.5049
15:23:40|3.5083
15:23:41|3.5083
15:23:42|3.5083
15:23:44|3.5083
15:23:45|3.5083
15:23:46|3.5091
15:23:47|3.5091
15:23:48|3.5054
15:23:49|3.5054
15:23:50|3.5054
15:23:51|3.5059
15:23:52|3.5059
15:23:54|3.5066
15:23:55|3.5065
15:23:56|3.5071
15:23:57|3.5071
15:23:58|3.5071
15:24:00|3.5075
15:24:00|3.5075
15:24:01|3.5073
15:24:03|3.5073
15:24:04|3.5073
15:24:05|3.504
15:24:06|3.5006
15:24:07|3.5006
15:24:09|3.4993
15:24:10|3.5018
15:24:12|3.502
15:24:13|3.502
15:24:14|3.5005
15:24:15|3.5003
15:24:16|3.501
15:24:17|3.4984
15:24:18|3.5003
15:24:19|3.5012
15:24:20|3.5012
15:24:22|3.4983
15:24:23|3.4997
15:24:24|3.4997
15:24:25|3.5004
15:24:26|3.5006
15:24:26|3.5006
15:24:28|3.5013
15:24:29|3.5013
15:24:30|3.4975
15:24:31|3.4975
15:24:32|3.4975
15:24:33|3.4996
15:24:34|3.4996
15:24:35|3.4968
15:24:36|3.4968
15:24:37|3.4968
15:24:38|3.4968
15:24:39|3.4968
15:24:40|3.4968
15:24:41|3.4988
15:24:42|3.4988
15:24:43|3.4977
15:24:44|3.4977
15:24:45|3.4977
15:24:46|3.4967
15:24:47|3.4961
15:24:48|3.4961
15:24:49|3.4974
15:24:50|3.4974
15:24:51|3.4984
15:24:52|3.5015
15:24:53|3.4997
15:24:54|3.4997
15:24:55|3.4997
15:24:56|3.4987
15:24:57|3.498
15:24:58|3.498
15:24:59|3.4978
15:25:00|3.4978
15:25:01|3.4978
15:25:02|3.4978
15:25:03|3.4978
15:25:04|3.4923
15:25:05|3.4935
15:25:06|3.494
15:25:07|3.4969
15:25:08|3.4945
15:25:10|3.4954
15:25:11|3.4944
15:25:13|3.4972
15:25:14|3.4968
15:25:15|3.4968
15:25:16|3.4968
15:25:18|3.4943
15:25:18|3.4961
15:25:20|3.4961
15:25:20|3.4961
15:25:21|3.4961
15:25:22|3.4963
15:25:24|3.4951
15:25:25|3.4951
15:25:26|3.4951
15:25:27|3.4951
15:25:28|3.4962
15:25:29|3.4962
15:25:30|3.4986
15:25:30|3.4986
15:25:32|3.4986
15:25:33|3.4986
15:25:34|3.5003
15:25:35|3.5037
15:25:36|3.506
15:25:37|3.5082
15:25:38|3.5108
15:25:39|3.5105
15:25:40|3.5104
15:25:41|3.5091
15:25:43|3.5085
15:25:44|3.5087
15:25:44|3.5087
15:25:46|3.5087
15:25:47|3.5084
15:25:47|3.5084
15:25:49|3.5094
15:25:50|3.5122
15:25:51|3.5143
15:25:51|3.5129
15:25:53|3.5129
15:25:54|3.5166
15:25:55|3.5174
15:25:56|3.516
15:25:57|3.516
15:25:57|3.516
15:25:59|3.5123
15:26:00|3.5106
15:26:01|3.5106
15:26:02|3.5095
15:26:02|3.5056
15:26:04|3.5063
15:26:05|3.5084
15:26:05|3.5084
15:26:07|3.5084
15:26:07|3.5084
15:26:09|3.5107
15:26:10|3.5107
15:26:11|3.5107
15:26:13|3.5107
15:26:14|3.5111
15:26:15|3.5111
15:26:16|3.5088
15:26:17|3.5088
15:26:18|3.5088
15:26:20|3.5074
15:26:21|3.5082
15:26:22|3.5073
15:26:24|3.5061
15:26:25|3.5067
15:26:26|3.5067
15:26:28|3.5067
15:26:28|3.5077
15:26:30|3.5075
15:26:31|3.504
15:26:31|3.504
15:26:33|3.5081
15:26:34|3.5093
15:26:35|3.5093
15:26:36|3.5101
15:26:37|3.5101
15:26:38|3.5128
15:26:39|3.5145
15:26:40|3.5145
15:26:41|3.5136
15:26:41|3.5144
15:26:43|3.5144
15:26:44|3.5144
15:26:45|3.5144
15:26:45|3.5144
15:26:46|3.5144
15:26:47|3.5145
15:26:49|3.515
15:26:50|3.5172
15:26:51|3.5167
15:26:52|3.5167
15:26:53|3.517
15:26:54|3.517
15:26:55|3.5168
15:26:56|3.5165
15:26:57|3.5164
15:26:58|3.5168
15:26:59|3.5328
15:27:00|3.5268
15:27:01|3.5267
15:27:02|3.5306
15:27:03|3.5382
15:27:04|3.5346
15:27:05|3.5343
15:27:06|3.533
15:27:08|3.5354
15:27:08|3.5354
15:27:09|3.5354
15:27:11|3.5354
15:27:13|3.5427
15:27:14|3.5406
15:27:15|3.5398
15:27:16|3.5393
15:27:17|3.5388
15:27:18|3.5388
15:27:20|3.5404
15:27:21|3.5426
15:27:22|3.5426
15:27:23|3.5423
15:27:24|3.5372
15:27:25|3.5373
15:27:26|3.5348
15:27:28|3.5354
15:27:28|3.53
15:27:29|3.53
15:27:31|3.5328
15:27:32|3.5351
15:27:33|3.5336
15:27:34|3.5336
15:27:35|3.5336
15:27:36|3.5329
15:27:37|3.5338
15:27:39|3.54
15:27:40|3.54
15:27:40|3.5405
15:27:42|3.5405
15:27:43|3.5405
15:27:44|3.5431
15:27:45|3.5457
15:27:46|3.5493
15:27:47|3.5502
15:27:48|3.5508
15:27:49|3.5503
15:27:50|3.551
15:27:51|3.5545
15:27:52|3.5528
15:27:53|3.5528
15:27:54|3.5563
15:27:55|3.5546
15:27:56|3.5499
15:27:57|3.5459
15:27:58|3.5434
15:27:59|3.542
15:28:00|3.547
15:28:01|3.5431
15:28:02|3.5399
15:28:03|3.5384
15:28:04|3.5363
15:28:05|3.5378
15:28:06|3.5403
15:28:07|3.5393
15:28:08|3.5393
15:28:09|3.5392
15:28:10|3.5392
15:28:11|3.5363
15:28:13|3.5366
15:28:14|3.5344
15:28:16|3.5349
15:28:17|3.5349
15:28:18|3.5357
15:28:19|3.5309
15:28:20|3.5309
15:28:22|3.5281
15:28:24|3.5329
15:28:24|3.5329
15:28:26|3.5324
15:28:27|3.5324
15:28:28|3.5325
15:28:29|3.535
15:28:31|3.5376
15:28:31|3.5331
15:28:32|3.5322
15:28:34|3.534
15:28:34|3.5352
15:28:35|3.5337
15:28:36|3.5337
15:28:37|3.5337
15:28:38|3.5293
15:28:39|3.5293
15:28:40|3.5298
15:28:41|3.533
15:28:43|3.5336
15:28:43|3.5336
15:28:45|3.5368
15:28:46|3.5391
15:28:46|3.5391
15:28:47|3.5383
15:28:48|3.5383
15:28:49|3.536
15:28:50|3.5361
15:28:51|3.5361
15:28:52|3.5375
15:28:54|3.5384
15:28:54|3.5416
15:28:56|3.5427
15:28:57|3.5448
15:28:58|3.5448
15:28:59|3.5442
15:29:00|3.5433
15:29:01|3.5406
15:29:02|3.5448
15:29:03|3.5417
15:29:04|3.5431
15:29:05|3.5431
15:29:06|3.5406
15:29:08|3.5379
15:29:09|3.5401
15:29:10|3.5342
15:29:11|3.5355
15:29:11|3.534
15:29:13|3.5355
15:29:14|3.5332
15:29:15|3.5332
15:29:16|3.534
15:29:18|3.534
15:29:18|3.5367
15:29:20|3.5333
15:29:21|3.5333
15:29:22|3.5332
15:29:23|3.5332
15:29:24|3.5324
15:29:25|3.5592
15:29:26|3.5538
15:29:27|3.5556
15:29:28|3.5535
15:29:29|3.5567
15:29:30|3.5537
15:29:31|3.5546
15:29:33|3.5519
15:29:33|3.555
15:29:35|3.5573
15:29:36|3.5653
15:29:37|3.5674
15:29:37|3.5677
15:29:39|3.5729
15:29:40|3.5744
15:29:41|3.5748
15:29:42|3.5708
15:29:43|3.5685
15:29:43|3.5656
15:29:45|3.5695
15:29:46|3.5659
15:29:47|3.5669
15:29:48|3.5639
15:29:49|3.5615
15:29:50|3.5667
15:29:51|3.5666
15:29:52|3.557
15:29:53|3.5574
15:29:54|3.5604
15:29:55|3.5602
15:29:57|3.5602
15:29:57|3.5596
15:29:59|3.5596
15:30:00|3.56
15:30:01|3.561
15:30:02|3.5621
15:30:03|3.5627
15:30:04|3.5624
15:30:05|3.555
15:30:06|3.5563
15:30:07|3.5567
15:30:08|3.5541
15:30:09|3.5533
15:30:10|3.5584
15:30:11|3.5523
15:30:12|3.5523
15:30:13|3.5561
15:30:15|3.5556
15:30:16|3.5553
15:30:18|3.5505
15:30:19|3.5457
15:30:19|3.5457
15:30:21|3.5514
15:30:22|3.5497
15:30:23|3.5468
15:30:24|3.5468
15:30:25|3.5452
15:30:27|3.5623
15:30:27|3.5584
15:30:29|3.558
15:30:30|3.5595
15:30:31|3.5552
15:30:33|3.5523
15:30:33|3.5456
15:30:35|3.5601
15:30:37|3.5554
15:30:37|3.5569
15:30:38|3.5541
15:30:39|3.5541
15:30:40|3.5539
15:30:42|3.5599
15:30:43|3.5599
15:30:44|3.5581
15:30:45|3.5556
15:30:46|3.5556
15:30:47|3.5499
15:30:48|3.5493
15:30:49|3.5504
15:30:50|3.5504
15:30:51|3.5497
15:30:52|3.5501
15:30:53|3.5501
15:30:54|3.5501
15:30:55|3.5463
15:30:56|3.5499
15:30:57|3.5524
15:30:58|3.5505
15:30:59|3.5515
15:31:00|3.5515
15:31:01|3.5499
15:31:02|3.5499
15:31:03|3.5481
15:31:04|3.5506
15:31:05|3.548
15:31:06|3.548
15:31:07|3.548
15:31:09|3.548
15:31:09|3.5439
15:31:10|3.5428
15:31:12|3.5442
15:31:13|3.5428
15:31:14|3.543
15:31:16|3.543
15:31:17|3.5447
15:31:18|3.5447
15:31:19|3.5447
15:31:21|3.5443
15:31:22|3.5452
15:31:23|3.5447
15:31:24|3.5447
15:31:25|3.5441
15:31:26|3.5438
15:31:27|3.5415
15:31:28|3.5406
15:31:29|3.5399
15:31:30|3.5385
15:31:31|3.5402
15:31:32|3.5398
15:31:33|3.5398
15:31:34|3.5419
15:31:35|3.5437
15:31:37|3.5444
15:31:38|3.5471
15:31:40|3.5482
15:31:41|3.5482
15:31:42|3.5462
15:31:43|3.5506
15:31:44|3.5522
15:31:45|3.5534
15:31:46|3.5534
15:31:47|3.5514
15:31:48|3.5514
15:31:49|3.5514
15:31:50|3.5514
15:31:51|3.5513
15:31:52|3.5518
15:31:53|3.5518
15:31:54|3.5484
15:31:55|3.5484
15:31:56|3.5484
15:31:58|3.5495
15:31:59|3.5495
15:32:00|3.5471
15:32:01|3.5481
15:32:02|3.5462
15:32:03|3.5485
15:32:04|3.5505
15:32:05|3.5506
15:32:06|3.5514
15:32:08|3.5496
15:32:09|3.5501
15:32:10|3.5501
15:32:11|3.5482
15:32:12|3.549
15:32:13|3.5451
15:32:14|3.5448
15:32:16|3.5451
15:32:18|3.5437
15:32:19|3.5431
15:32:20|3.5435
15:32:21|3.542
15:32:22|3.5423
15:32:23|3.5423
15:32:24|3.5397
15:32:25|3.5383
15:32:26|3.538
15:32:28|3.5387
15:32:29|3.5386
15:32:30|3.5386
15:32:31|3.5349
15:32:33|3.5349
15:32:34|3.5379
15:32:34|3.5405
15:32:36|3.5432
15:32:37|3.5433
15:32:38|3.5417
15:32:39|3.5417
15:32:41|3.5417
15:32:43|3.5383
15:32:43|3.5386
15:32:44|3.5409
15:32:45|3.5425
15:32:46|3.5433
15:32:48|3.5469
15:32:49|3.5469
15:32:50|3.548
15:32:51|3.548
15:32:52|3.547
15:32:53|3.5477
15:32:54|3.5477
15:32:55|3.548
15:32:56|3.5491
15:32:57|3.5491
15:32:58|3.5491
15:32:59|3.5491
15:33:00|3.544
15:33:01|3.5428
15:33:02|3.5431
15:33:03|3.543
15:33:05|3.547
15:33:06|3.547
15:33:06|3.5472
15:33:08|3.5466
15:33:09|3.5466
15:33:10|3.5466
15:33:11|3.544
15:33:12|3.544
15:33:13|3.544
15:33:14|3.5453
15:33:15|3.5474
15:33:16|3.5474
15:33:17|3.5474
15:33:19|3.5474
15:33:20|3.5429
15:33:21|3.5461
15:33:23|3.5461
15:33:24|3.547
15:33:25|3.547
15:33:26|3.547
15:33:28|3.547
15:33:28|3.5445
15:33:30|3.5446
15:33:31|3.5446
15:33:32|3.5446
15:33:33|3.5446
15:33:34|3.5446
15:33:35|3.5429
15:33:36|3.5429
15:33:37|3.5408
15:33:38|3.5408
15:33:39|3.5408
15:33:40|3.5401
15:33:41|3.5378
15:33:42|3.5378
15:33:43|3.5374
15:33:44|3.5377
15:33:45|3.5385
15:33:46|3.5365
15:33:47|3.538
15:33:48|3.538
15:33:49|3.5407
15:33:50|3.5407
15:33:51|3.5407
15:33:52|3.5387
15:33:53|3.537
15:33:54|3.537
15:33:55|3.5387
15:33:56|3.5379
15:33:57|3.5366
15:33:58|3.5366
15:33:59|3.5276
15:34:00|3.5335
15:34:01|3.5335
15:34:02|3.5335
15:34:03|3.5334
15:34:04|3.5347
15:34:05|3.5382
15:34:06|3.5373
15:34:07|3.5373
15:34:08|3.5373
15:34:09|3.5385
15:34:11|3.5385
15:34:11|3.5414
15:34:13|3.5408
15:34:14|3.5408
15:34:15|3.5408
15:34:16|3.5401
15:34:17|3.5397
15:34:18|3.5397
15:34:20|3.5397
15:34:21|3.5379
15:34:22|3.5379
15:34:24|3.5379
15:34:25|3.5388
15:34:26|3.5355
15:34:27|3.5373
15:34:28|3.5373
15:34:30|3.534
15:34:30|3.5312
15:34:32|3.5312
15:34:33|3.5312
15:34:34|3.5312
15:34:36|3.5312
15:34:36|3.5297
15:34:37|3.5297
15:34:39|3.5298
15:34:39|3.5298
15:34:41|3.5298
15:34:42|3.5298
15:34:42|3.5294
15:34:44|3.5294
15:34:44|3.5293
15:34:46|3.5335
15:34:47|3.5361
15:34:48|3.5361
15:34:49|3.5324
15:34:49|3.5324
15:34:51|3.5324
15:34:52|3.5324
15:34:53|3.5304
15:34:54|3.5304
15:34:55|3.5288
15:34:55|3.5288
15:34:57|3.5288
15:34:58|3.5288
15:34:59|3.5316
15:35:00|3.5316
15:35:01|3.5282
15:35:02|3.5282
15:35:03|3.5278
15:35:03|3.5293
15:35:05|3.5293
15:35:05|3.5294
15:35:07|3.5297
15:35:08|3.5303
15:35:09|3.5303
15:35:10|3.5302
15:35:11|3.5302
15:35:12|3.5282
15:35:13|3.5283
15:35:14|3.5283
15:35:15|3.5303
15:35:16|3.5298
15:35:17|3.5298
15:35:18|3.5302
15:35:19|3.5302
15:35:21|3.5278
15:35:22|3.5278
15:35:24|3.5278
15:35:25|3.5271
15:35:26|3.5271
15:35:27|3.5271
15:35:28|3.5265
15:35:29|3.5265
15:35:31|3.5265
15:35:32|3.5265
15:35:34|3.5251
15:35:34|3.5251
15:35:35|3.5281
15:35:36|3.5281
15:35:37|3.5281
15:35:38|3.5281
15:35:40|3.5281
15:35:40|3.5281
15:35:42|3.5264
15:35:43|3.5264
15:35:44|3.5269
15:35:45|3.5264
15:35:46|3.5254
15:35:47|3.5232
15:35:48|3.523
15:35:49|3.5282
15:35:50|3.53
15:35:51|3.53
15:35:52|3.5292
15:35:53|3.5286
15:35:55|3.5284
15:35:56|3.5284
15:35:57|3.5284
15:35:58|3.526
15:35:59|3.5268
15:36:00|3.5268
15:36:02|3.5226
15:36:03|3.5227
15:36:04|3.5227
15:36:04|3.5227
15:36:06|3.5227
15:36:07|3.5227
15:36:08|3.5217
15:36:09|3.5222
15:36:09|3.5222
15:36:11|3.5222
15:36:12|3.5223
15:36:12|3.5223
15:36:14|3.5223
15:36:15|3.5223
15:36:16|3.5259
15:36:17|3.5277
15:36:18|3.5275
15:36:19|3.5275
15:36:21|3.5241
15:36:23|3.5231
15:36:23|3.5231
15:36:25|3.5231
15:36:26|3.5238
15:36:27|3.5238
15:36:29|3.5238
15:36:30|3.5238
15:36:30|3.5265
15:36:32|3.5265
15:36:33|3.5279
15:36:34|3.5254
15:36:35|3.5254
15:36:36|3.5254
15:36:37|3.5254
15:36:38|3.5254
15:36:40|3.5225
15:36:40|3.5225
15:36:42|3.5225
15:36:43|3.5225
15:36:44|3.5218
15:36:44|3.5218
15:36:45|3.5218
15:36:47|3.5218
15:36:48|3.5219
15:36:48|3.5113
15:36:50|3.5078
15:36:51|3.51
15:36:53|3.5102
15:36:54|3.5107
15:36:55|3.5102
15:36:55|3.5104
15:36:57|3.5113
15:36:58|3.5113
15:36:59|3.5118
15:37:00|3.5096
15:37:00|3.5123
15:37:01|3.5097
15:37:03|3.5093
15:37:04|3.5093
15:37:04|3.5111
15:37:07|3.51
15:37:07|3.51
15:37:08|3.5143
15:37:09|3.5117
15:37:11|3.5112
15:37:12|3.5121
15:37:13|3.5117
15:37:14|3.5117
15:37:15|3.5117
15:37:16|3.5117
15:37:17|3.5175
15:37:18|3.5146
15:37:19|3.5146
15:37:20|3.5158
15:37:21|3.5158
15:37:22|3.5159
15:37:24|3.5153
15:37:25|3.5176
15:37:26|3.5176
15:37:27|3.5176
15:37:29|3.5145
15:37:30|3.5144
15:37:31|3.5145
15:37:35|3.5145
15:37:36|3.5165
15:37:36|3.5165
15:37:37|3.5165
15:37:38|3.5174
15:37:40|3.5164
15:37:41|3.5164
15:37:42|3.5174
15:37:43|3.5198
15:37:45|3.5199
15:37:46|3.524
15:37:48|3.5214
15:37:49|3.5201
15:37:50|3.5188
15:37:51|3.5188
15:37:52|3.5213
15:37:53|3.5232
15:37:54|3.5176
15:37:55|3.516
15:37:56|3.516
15:37:57|3.516
15:37:58|3.516
15:37:59|3.516
15:38:01|3.516
15:38:02|3.5168
15:38:03|3.5175
15:38:04|3.5212
15:38:06|3.5221
15:38:08|3.5189
15:38:09|3.5046
15:38:10|3.502
15:38:11|3.5098
15:38:12|3.5059
15:38:13|3.5083
15:38:14|3.5093
15:38:15|3.5104
15:38:16|3.5097
15:38:17|3.5082
15:38:18|3.5093
15:38:19|3.509
15:38:20|3.509
15:38:21|3.5093
15:38:22|3.5107
15:38:24|3.5107
15:38:24|3.5107
15:38:26|3.5097
15:38:28|3.5097
15:38:29|3.5097
15:38:30|3.5097
15:38:31|3.5109
15:38:32|3.5124
15:38:33|3.5124
15:38:34|3.5099
15:38:35|3.5099
15:38:37|3.5076
15:38:38|3.5076
15:38:39|3.5092
15:38:40|3.5092
15:38:41|3.5092
15:38:42|3.5092
15:38:43|3.5075
15:38:43|3.5079
15:38:45|3.5076
15:38:46|3.507
15:38:47|3.507
15:38:48|3.5104
15:38:49|3.5117
15:38:50|3.5117
15:38:51|3.5117
15:38:52|3.5099
15:38:53|3.5099
15:38:54|3.5099
15:38:55|3.5099
15:38:56|3.5099
15:38:57|3.5104
15:38:58|3.5147
15:39:00|3.5147
15:39:01|3.5147
15:39:02|3.5147
15:39:03|3.5142
15:39:04|3.5142
15:39:05|3.5141
15:39:06|3.5141
15:39:07|3.5141
15:39:08|3.5141
15:39:09|3.5141
15:39:10|3.5149
15:39:11|3.5141
15:39:12|3.517
15:39:13|3.5126
15:39:14|3.5126
15:39:15|3.5119
15:39:16|3.5133
15:39:17|3.5133
15:39:18|3.5133
15:39:19|3.5113
15:39:20|3.5113
15:39:21|3.5113
15:39:22|3.513
15:39:23|3.5153
15:39:24|3.5153
15:39:26|3.5126
15:39:27|3.5126
15:39:28|3.5126
15:39:29|3.5126
15:39:30|3.5126
15:39:31|3.5126
15:39:32|3.5102
15:39:34|3.5138
15:39:35|3.5138
15:39:36|3.5138
15:39:37|3.5138
15:39:38|3.5138
15:39:39|3.516
15:39:40|3.5135
15:39:41|3.5135
15:39:42|3.5135
15:39:43|3.5135
15:39:44|3.5127
15:39:45|3.5127
15:39:46|3.5174
15:39:47|3.5188
15:39:48|3.5187
15:39:49|3.5194
15:39:50|3.5221
15:39:51|3.5214
15:39:52|3.5214
15:39:53|3.525
15:39:54|3.5225
15:39:55|3.5229
15:39:56|3.5234
15:39:58|3.5234
15:39:59|3.5242
15:40:00|3.5241
15:40:01|3.5241
15:40:01|3.5265
15:40:03|3.5289
15:40:04|3.5274
15:40:05|3.5258
15:40:06|3.5253
15:40:07|3.5265
15:40:08|3.5265
15:40:09|3.5233
15:40:09|3.5232
15:40:11|3.5198
15:40:11|3.5267
15:40:13|3.5298
15:40:14|3.5309
15:40:15|3.5279
15:40:16|3.5271
15:40:16|3.5265
15:40:18|3.5265
15:40:18|3.5249
15:40:20|3.5293
15:40:21|3.5293
15:40:22|3.5298
15:40:23|3.5257
15:40:25|3.53
15:40:25|3.53
15:40:26|3.53
15:40:28|3.5329
15:40:29|3.5339
15:40:30|3.5341
15:40:32|3.5314
15:40:33|3.5314
15:40:34|3.5283
15:40:35|3.5281
15:40:36|3.5279
15:40:37|3.5261
15:40:38|3.5286
15:40:39|3.5286
15:40:40|3.5245
15:40:41|3.5244
15:40:42|3.5244
15:40:43|3.5222
15:40:44|3.5236
15:40:45|3.5231
15:40:46|3.5235
15:40:47|3.5239
15:40:48|3.5239
15:40:49|3.525
15:40:50|3.525
15:40:51|3.525
15:40:52|3.5242
15:40:53|3.5242
15:40:54|3.5242
15:40:55|3.5242
15:40:56|3.5242
15:40:57|3.5242
15:40:58|3.5236
15:40:59|3.5235
15:41:00|3.5236
15:41:01|3.5233
15:41:02|3.5233
15:41:03|3.5242
15:41:04|3.5242
15:41:05|3.5242
15:41:06|3.52
15:41:07|3.52
15:41:08|3.5161
15:41:09|3.5161
15:41:10|3.5161
15:41:11|3.5161
15:41:12|3.5222
15:41:13|3.5222
15:41:14|3.5225
15:41:15|3.5225
15:41:16|3.5225
15:41:17|3.5236
15:41:18|3.5236
15:41:19|3.5236
15:41:20|3.5236
15:41:21|3.5236
15:41:22|3.5192
15:41:23|3.5192
15:41:24|3.5181
15:41:25|3.5181
15:41:27|3.5222
15:41:29|3.5222
15:41:30|3.5182
15:41:31|3.517
15:41:32|3.5197
15:41:34|3.5182
15:41:34|3.5199
15:41:35|3.5197
15:41:36|3.5187
15:41:38|3.5198
15:41:39|3.5225
15:41:40|3.5225
15:41:42|3.5201
15:41:42|3.5201
15:41:44|3.5201
15:41:45|3.5201
15:41:45|3.5188
15:41:46|3.5188
15:41:47|3.5188
15:41:49|3.5188
15:41:49|3.5188
15:41:51|3.5194
15:41:52|3.5178
15:41:53|3.5178
15:41:54|3.5182
15:41:55|3.5182
15:41:56|3.5182
15:41:57|3.5182
15:41:58|3.5182
15:41:59|3.5182
15:42:00|3.5182
15:42:00|3.5136
15:42:02|3.5145
15:42:03|3.5145
15:42:04|3.5145
15:42:04|3.5156
15:42:06|3.5156
15:42:07|3.5156
15:42:08|3.5156
15:42:09|3.5154
15:42:11|3.5155
15:42:12|3.5155
15:42:13|3.5155
15:42:13|3.5156
15:42:15|3.517
15:42:16|3.517
15:42:17|3.516
15:42:18|3.516
15:42:20|3.516
15:42:21|3.5143
15:42:22|3.5135
15:42:23|3.5135
15:42:24|3.5135
15:42:26|3.5118
15:42:27|3.5118
15:42:28|3.5118
15:42:29|3.5123
15:42:30|3.5118
15:42:31|3.5133
15:42:32|3.514
15:42:33|3.514
15:42:35|3.514
15:42:36|3.514
15:42:37|3.5128
15:42:38|3.5128
15:42:39|3.5128
15:42:40|3.5128
15:42:41|3.5131
15:42:42|3.513
15:42:42|3.513
15:42:44|3.513
15:42:45|3.5126
15:42:46|3.5126
15:42:47|3.5126
15:42:48|3.5126
15:42:49|3.5126
15:42:50|3.5138
15:42:51|3.5138
15:42:52|3.5138
15:42:53|3.5138
15:42:54|3.5124
15:42:56|3.5124
15:42:56|3.5091
15:42:57|3.5083
15:42:58|3.5083
15:43:00|3.5083
15:43:01|3.5114
15:43:01|3.5114
15:43:02|3.5113
15:43:04|3.5109
15:43:05|3.5109
15:43:05|3.5112
15:43:07|3.5123
15:43:08|3.5123
15:43:09|3.5137
15:43:10|3.5159
15:43:11|3.5193
15:43:12|3.5193
15:43:13|3.5207
15:43:14|3.5172
15:43:15|3.5172
15:43:16|3.5172
15:43:17|3.5172
15:43:18|3.521
15:43:19|3.5213
15:43:20|3.5201
15:43:21|3.5201
15:43:23|3.52
15:43:24|3.5191
15:43:25|3.5191
15:43:26|3.5191
15:43:27|3.5219
15:43:29|3.5173
15:43:30|3.5159
15:43:31|3.5159
15:43:33|3.514
15:43:33|3.5174
15:43:34|3.5174
15:43:36|3.5164
15:43:38|3.5165
15:43:39|3.5163
15:43:40|3.5143
15:43:42|3.5132
15:43:42|3.51
15:43:44|3.51
15:43:45|3.51
15:43:46|3.5134
15:43:47|3.5133
15:43:48|3.5146
15:43:49|3.517
15:43:51|3.5176
15:43:52|3.5176
15:43:52|3.5176
15:43:54|3.52
15:43:54|3.5227
15:43:56|3.5227
15:43:57|3.5243
15:43:58|3.5206
15:43:59|3.5206
15:44:00|3.518
15:44:01|3.5163
15:44:02|3.5163
15:44:03|3.5163
15:44:04|3.5163
15:44:05|3.5163
15:44:06|3.5163
15:44:07|3.5203
15:44:08|3.5203
15:44:09|3.5224
15:44:11|3.52
15:44:12|3.52
15:44:13|3.5208
15:44:14|3.5164
15:44:15|3.5153
15:44:16|3.518
15:44:17|3.518
15:44:18|3.519
15:44:19|3.519
15:44:20|3.519
15:44:21|3.5181
15:44:22|3.5181
15:44:22|3.5181
15:44:24|3.5181
15:44:25|3.5181
15:44:26|3.5181
15:44:27|3.5178
15:44:28|3.5178
15:44:29|3.5178
15:44:31|3.5175
15:44:32|3.5175
15:44:32|3.5145
15:44:33|3.5145
15:44:34|3.5167
15:44:35|3.5165
15:44:37|3.5172
15:44:38|3.5172
15:44:38|3.5172
15:44:40|3.5172
15:44:40|3.5151
15:44:41|3.5156
15:44:42|3.5138
15:44:44|3.512
15:44:44|3.5167
15:44:46|3.5153
15:44:47|3.5153
15:44:48|3.5153
15:44:49|3.5157
15:44:50|3.5157
15:44:51|3.5172
15:44:52|3.5178
15:44:53|3.5159
15:44:54|3.5156
15:44:55|3.5163
15:44:56|3.5175
15:44:57|3.5175
15:44:58|3.5175
15:44:59|3.5168
15:45:01|3.5154
15:45:02|3.5157
15:45:04|3.5138
15:45:04|3.5138
15:45:06|3.5154
15:45:07|3.5154
15:45:09|3.5177
15:45:10|3.5203
15:45:11|3.5182
15:45:12|3.5176
15:45:13|3.5192
15:45:14|3.5215
15:45:14|3.5244
15:45:16|3.5246
15:45:17|3.5246
15:45:18|3.5221
15:45:19|3.5216
15:45:20|3.5216
15:45:21|3.5223
15:45:22|3.5231
15:45:23|3.5214
15:45:23|3.5218
15:45:25|3.5218
15:45:26|3.5218
15:45:26|3.5218
15:45:29|3.522
15:45:30|3.5202
15:45:31|3.5202
15:45:33|3.5215
15:45:34|3.5214
15:45:35|3.5274
15:45:37|3.5237
15:45:38|3.52
15:45:39|3.52
15:45:41|3.5191
15:45:43|3.516
15:45:44|3.5169
15:45:45|3.5186
15:45:46|3.5186
15:45:47|3.5174
15:45:48|3.5172
15:45:48|3.5142
15:45:50|3.5143
15:45:51|3.5143
15:45:52|3.5143
15:45:53|3.5138
15:45:54|3.5127
15:45:54|3.5127
15:45:56|3.5101
15:45:57|3.5101
15:45:57|3.5116
15:45:59|3.5116
15:46:00|3.5129
15:46:01|3.5116
15:46:02|3.5126
15:46:03|3.5126
15:46:04|3.5114
15:46:05|3.5114
15:46:06|3.5114
15:46:07|3.5114
15:46:08|3.5087
15:46:09|3.5087
15:46:11|3.5111
15:46:12|3.5111
15:46:13|3.5111
15:46:14|3.5106
15:46:15|3.5106
15:46:16|3.51
15:46:17|3.51
15:46:18|3.5096
15:46:19|3.5096
15:46:20|3.5096
15:46:21|3.5105
15:46:22|3.5116
15:46:23|3.5116
15:46:24|3.5116
15:46:25|3.5116
15:46:26|3.5098
15:46:28|3.5098
15:46:29|3.5098
15:46:29|3.5098
15:46:31|3.5115
15:46:32|3.5115
15:46:33|3.51
15:46:34|3.51
15:46:35|3.51
15:46:37|3.51
15:46:38|3.51
15:46:39|3.5105
15:46:40|3.5081
15:46:42|3.5081
15:46:42|3.5081
15:46:43|3.5102
15:46:44|3.5102
15:46:45|3.5102
15:46:46|3.5102
15:46:47|3.5083
15:46:48|3.5104
15:46:49|3.5099
15:46:50|3.51
15:46:51|3.51
15:46:52|3.51
15:46:53|3.51
15:46:54|3.5065
15:46:55|3.5065
15:46:56|3.5065
15:46:57|3.4955
15:46:59|3.4987
15:47:00|3.5
15:47:01|3.5021
15:47:03|3.5002
15:47:03|3.4987
15:47:05|3.4982
15:47:06|3.4983
15:47:07|3.5001
15:47:07|3.5001
15:47:09|3.5001
15:47:10|3.4987
15:47:11|3.5019
15:47:12|3.5018
15:47:13|3.5014
15:47:14|3.5
15:47:15|3.5016
15:47:17|3.5016
15:47:17|3.5046
15:47:19|3.5062
15:47:20|3.5061
15:47:21|3.5063
15:47:22|3.5063
15:47:22|3.5039
15:47:24|3.5039
15:47:25|3.5019
15:47:26|3.502
15:47:27|3.502
15:47:28|3.5051
15:47:29|3.5027
15:47:31|3.505
15:47:32|3.5001
15:47:34|3.5001
15:47:35|3.5001
15:47:35|3.5001
15:47:36|3.5001
15:47:37|3.4986
15:47:40|3.4982
15:47:40|3.4977
15:47:41|3.4977
15:47:43|3.4978
15:47:44|3.4976
15:47:45|3.5002
15:47:46|3.5002
15:47:47|3.5002
15:47:48|3.5013
15:47:49|3.5023
15:47:50|3.5023
15:47:52|3.5007
15:47:53|3.5007
15:47:54|3.5007
15:47:55|3.4979
15:47:56|3.4979
15:47:57|3.4978
15:47:58|3.4978
15:47:59|3.4978
15:48:00|3.4978
15:48:01|3.4978
15:48:02|3.4981
15:48:03|3.4981
15:48:04|3.4981
15:48:05|3.4981
15:48:06|3.4981
15:48:08|3.4979
15:48:09|3.4983
15:48:10|3.4966
15:48:11|3.4991
15:48:12|3.4991
15:48:13|3.4991
15:48:14|3.4991
15:48:15|3.4997
15:48:15|3.4997
15:48:17|3.4997
15:48:18|3.4997
15:48:19|3.5006
15:48:20|3.5006
15:48:21|3.5006
15:48:22|3.5016
15:48:23|3.4999
15:48:24|3.4999
15:48:25|3.4999
15:48:26|3.4999
15:48:27|3.4996
15:48:28|3.4982
15:48:29|3.4982
15:48:30|3.4982
15:48:32|3.4982
15:48:33|3.4982
15:48:34|3.4982
15:48:35|3.4982
15:48:36|3.5002
15:48:37|3.5016
15:48:38|3.5016
15:48:39|3.5009
15:48:40|3.5009
15:48:41|3.5002
15:48:42|3.5032
15:48:43|3.4965
15:48:44|3.4965
15:48:45|3.5009
15:48:46|3.5003
15:48:47|3.5
15:48:48|3.5003
15:48:49|3.5004
15:48:50|3.5004
15:48:51|3.5004
15:48:53|3.4997
15:48:54|3.5004
15:48:55|3.5004
15:48:56|3.5004
15:48:56|3.4998
15:48:57|3.4998
15:48:59|3.4998
15:48:59|3.4998
15:49:01|3.4998
15:49:01|3.4998
15:49:03|3.4998
15:49:03|3.5007
15:49:05|3.5007
15:49:06|3.5007
15:49:07|3.5008
15:49:08|3.5008
15:49:09|3.5004
15:49:10|3.5004
15:49:11|3.5012
15:49:12|3.5018
15:49:13|3.5018
15:49:14|3.5005
15:49:15|3.5017
15:49:16|3.5021
15:49:16|3.5021
15:49:18|3.5021
15:49:18|3.5003
15:49:20|3.5003
15:49:22|3.5003
15:49:22|3.5011
15:49:23|3.5011
15:49:24|3.5011
15:49:25|3.5011
15:49:26|3.5011
15:49:27|3.5011
15:49:28|3.5011
15:49:29|3.5028
15:49:30|3.5028
15:49:32|3.5028
15:49:33|3.5028
15:49:35|3.5068
15:49:36|3.5079
15:49:37|3.5075
15:49:38|3.5075
15:49:40|3.5075
15:49:41|3.5075
15:49:41|3.5075
15:49:43|3.5017
15:49:44|3.5017
15:49:45|3.5017
15:49:46|3.5048
15:49:47|3.5058
15:49:48|3.5058
15:49:49|3.5058
15:49:50|3.5066
15:49:51|3.5065
15:49:52|3.5078
15:49:53|3.5082
15:49:54|3.5049
15:49:55|3.5049
15:49:56|3.5049
15:49:57|3.5058
15:49:58|3.5058
15:49:59|3.5058
15:50:00|3.5058
15:50:01|3.5084
15:50:03|3.5089
15:50:03|3.5089
15:50:05|3.5089
15:50:06|3.5063
15:50:07|3.5063
15:50:08|3.5045
15:50:09|3.5055
15:50:10|3.5028
15:50:11|3.5024
15:50:12|3.5024
15:50:13|3.5024
15:50:14|3.5016
15:50:15|3.5016
15:50:16|3.4999
15:50:17|3.4999
15:50:18|3.499
15:50:19|3.4972
15:50:20|3.4972
15:50:21|3.4971
15:50:22|3.4974
15:50:23|3.4974
15:50:24|3.4995
15:50:25|3.4995
15:50:26|3.4995
15:50:27|3.4996
15:50:28|3.4996
15:50:29|3.4996
15:50:30|3.4996
15:50:31|3.4996
15:50:32|3.5025
15:50:33|3.5022
15:50:35|3.5022
15:50:35|3.5018
15:50:37|3.5006
15:50:38|3.5006
15:50:40|3.5006
15:50:41|3.501
15:50:42|3.501
15:50:43|3.501
15:50:45|3.4997
15:50:45|3.4997
15:50:46|3.4997
15:50:47|3.4997
15:50:49|3.5
15:50:50|3.5
15:50:51|3.5
15:50:52|3.5
15:50:53|3.5
15:50:54|3.5
15:50:56|3.5
15:50:57|3.5
15:50:58|3.5
15:50:59|3.5019
15:51:00|3.5018
15:51:01|3.5007
15:51:02|3.5007
15:51:03|3.4989
15:51:03|3.501
15:51:05|3.4972
15:51:06|3.4972
15:51:07|3.4935
15:51:08|3.4931
15:51:09|3.4931
15:51:10|3.4931
15:51:11|3.4901
15:51:13|3.491
15:51:14|3.491
15:51:14|3.491
15:51:15|3.4911
15:51:17|3.4911
15:51:18|3.4911
15:51:18|3.4911
15:51:20|3.4938
15:51:21|3.4938
15:51:22|3.4953
15:51:23|3.4959
15:51:25|3.4959
15:51:26|3.4947
15:51:26|3.4947
15:51:27|3.4947
15:51:28|3.4935
15:51:30|3.4951
15:51:30|3.4951
15:51:32|3.4951
15:51:32|3.4951
15:51:34|3.4951
15:51:36|3.4951
15:51:37|3.4951
15:51:39|3.4951
15:51:40|3.4951
15:51:41|3.4949
15:51:43|3.4944
15:51:44|3.4944
15:51:45|3.4947
15:51:47|3.4947
15:51:48|3.493
15:51:49|3.493
15:51:50|3.493
15:51:51|3.4939
15:51:52|3.4939
15:51:54|3.4932
15:51:55|3.4937
15:51:56|3.4896
15:51:57|3.4879
15:51:58|3.4874
15:51:59|3.4877
15:52:00|3.4877
15:52:01|3.4871
15:52:02|3.4882
15:52:03|3.4912
15:52:04|3.4924
15:52:05|3.4949
15:52:06|3.4911
15:52:07|3.4892
15:52:09|3.4892
15:52:10|3.4892
15:52:11|3.4885
15:52:12|3.4885
15:52:13|3.4884
15:52:13|3.4857
15:52:15|3.4839
15:52:16|3.4855
15:52:16|3.4855
15:52:17|3.4855
15:52:19|3.4855
15:52:20|3.4829
15:52:21|3.4829
15:52:22|3.4829
15:52:23|3.4922
15:52:24|3.4922
15:52:25|3.4945
15:52:26|3.4948
15:52:27|3.4957
15:52:28|3.4944
15:52:29|3.4944
15:52:30|3.4944
15:52:31|3.4943
15:52:32|3.4967
15:52:33|3.4955
15:52:34|3.4952
15:52:35|3.4948
15:52:36|3.4948
15:52:38|3.4955
15:52:39|3.4934
15:52:41|3.4934
15:52:41|3.4934
15:52:43|3.4934
15:52:44|3.4934
15:52:45|3.4934
15:52:46|3.4934
15:52:46|3.4924
15:52:48|3.4893
15:52:49|3.4893
15:52:50|3.4893
15:52:51|3.4893
15:52:51|3.4905
15:52:53|3.492
15:52:54|3.4924
15:52:55|3.4924
15:52:56|3.4924
15:52:57|3.4924
15:52:58|3.4924
15:52:59|3.4935
15:52:59|3.4935
15:53:01|3.4935
15:53:02|3.495
15:53:03|3.4952
15:53:04|3.4954
15:53:05|3.4943
15:53:06|3.4943
15:53:07|3.4943
15:53:08|3.4943
15:53:09|3.4943
15:53:10|3.4946
15:53:11|3.4945
15:53:12|3.4945
15:53:13|3.4945
15:53:14|3.4955
15:53:15|3.4955
15:53:16|3.4955
15:53:17|3.4955
15:53:18|3.4955
15:53:19|3.4974
15:53:20|3.4973
15:53:22|3.4973
15:53:23|3.4977
15:53:24|3.4977
15:53:25|3.4977
15:53:26|3.4977
15:53:27|3.4977
15:53:28|3.4977
15:53:29|3.4977
15:53:30|3.4977
15:53:31|3.4977
15:53:32|3.4977
15:53:33|3.4977
15:53:34|3.4945
15:53:35|3.494
15:53:37|3.494
15:53:39|3.494
15:53:40|3.494
15:53:40|3.4948
15:53:41|3.4939
15:53:42|3.4939
15:53:43|3.4939
15:53:44|3.4939
15:53:45|3.4939
15:53:46|3.4939
15:53:47|3.4939
15:53:48|3.4939
15:53:50|3.4933
15:53:50|3.4901
15:53:52|3.4901
15:53:53|3.4884
15:53:54|3.4884
15:53:55|3.4915
15:53:56|3.4915
15:53:57|3.4904
15:53:59|3.4896
15:53:59|3.4875
15:54:01|3.4875
15:54:01|3.486
15:54:02|3.4893
15:54:04|3.4893
15:54:05|3.4884
15:54:06|3.4883
15:54:07|3.4915
15:54:08|3.4915
15:54:09|3.4912
15:54:11|3.4866
15:54:12|3.4866
15:54:13|3.4866
15:54:14|3.4866
15:54:14|3.4891
15:54:16|3.4891
15:54:16|3.4891
15:54:18|3.4875
15:54:19|3.4855
15:54:20|3.4858
15:54:22|3.4856
15:54:22|3.4844
15:54:23|3.4833
15:54:24|3.4832
15:54:25|3.4862
15:54:26|3.4872
15:54:27|3.4871
15:54:28|3.4905
15:54:29|3.4917
15:54:30|3.492
15:54:31|3.492
15:54:32|3.49
15:54:33|3.4897
15:54:34|3.4949
15:54:35|3.4954
15:54:36|3.4954
15:54:38|3.4973
15:54:39|3.4978
15:54:41|3.4951
15:54:41|3.4951
15:54:42|3.4911
15:54:44|3.4929
15:54:46|3.4929
15:54:47|3.4929
15:54:48|3.4929
15:54:49|3.4929
15:54:50|3.4923
15:54:51|3.4923
15:54:52|3.4923
15:54:53|3.4912
15:54:55|3.4912
15:54:56|3.4908
15:54:57|3.4902
15:54:58|3.49
15:54:58|3.4919
15:55:00|3.4919
15:55:01|3.4919
15:55:03|3.4919
15:55:04|3.4919
15:55:05|3.4924
15:55:05|3.4924
15:55:08|3.4924
15:55:09|3.4911
15:55:10|3.4911
15:55:12|3.4899
15:55:12|3.4899
15:55:13|3.4924
15:55:14|3.4924
15:55:15|3.4943
15:55:16|3.4943
15:55:17|3.493
15:55:19|3.493
15:55:20|3.4911
15:55:21|3.4889
15:55:22|3.4889
15:55:23|3.4883
15:55:24|3.4869
15:55:25|3.4867
15:55:26|3.4867
15:55:27|3.4867
15:55:27|3.4852
15:55:29|3.4853
15:55:30|3.486
15:55:31|3.486
15:55:32|3.486
15:55:32|3.486
15:55:34|3.489
15:55:35|3.4886
15:55:36|3.4878
15:55:37|3.4878
15:55:37|3.4878
15:55:40|3.4869
15:55:40|3.4869
15:55:41|3.4869
15:55:43|3.4861
15:55:43|3.4861
15:55:44|3.4876
15:55:45|3.4854
15:55:47|3.4849
15:55:48|3.4868
15:55:49|3.4868
15:55:50|3.4868
15:55:51|3.4882
15:55:52|3.4882
15:55:53|3.4882
15:55:54|3.4882
15:55:55|3.4857
15:55:56|3.4857
15:55:58|3.4876
15:55:58|3.4876
15:55:59|3.4883
15:56:01|3.4883
15:56:01|3.4883
15:56:03|3.487
15:56:03|3.487
15:56:05|3.487
15:56:06|3.4878
15:56:07|3.4878
15:56:07|3.487
15:56:09|3.487
15:56:09|3.487
15:56:11|3.487
15:56:12|3.4912
15:56:13|3.4911
15:56:14|3.4911
15:56:15|3.4911
15:56:16|3.4871
15:56:17|3.4872
15:56:18|3.4872
15:56:19|3.4911
15:56:20|3.4911
15:56:21|3.4911
15:56:22|3.4911
15:56:23|3.4911
15:56:24|3.4911
15:56:25|3.4911
15:56:28|3.4911
15:56:28|3.4911
15:56:29|3.4885
15:56:30|3.487
15:56:31|3.487
15:56:33|3.487
15:56:33|3.4909
15:56:35|3.4909
15:56:36|3.4896
15:56:37|3.487
15:56:38|3.487
15:56:39|3.4909
15:56:41|3.4908
15:56:42|3.4908
15:56:43|3.4908
15:56:46|3.4908
15:56:47|3.4908
15:56:48|3.4911
15:56:49|3.4919
15:56:51|3.4919
15:56:52|3.4924
15:56:53|3.4918
15:56:54|3.4918
15:56:55|3.4918
15:56:56|3.4918
15:56:59|3.489
15:56:59|3.4897
15:57:01|3.487
15:57:02|3.4871
15:57:04|3.4871
15:57:06|3.4887
15:57:06|3.4887
15:57:07|3.4899
15:57:09|3.4899
15:57:09|3.4899
15:57:10|3.4899
15:57:11|3.4899
15:57:12|3.4899
15:57:14|3.4884
15:57:15|3.4884
15:57:16|3.4884
15:57:17|3.4925
15:57:18|3.494
15:57:19|3.494
15:57:20|3.494
15:57:21|3.4928
15:57:22|3.4909
15:57:23|3.4909
15:57:24|3.4921
15:57:25|3.4921
15:57:26|3.4906
15:57:27|3.4906
15:57:28|3.4906
15:57:29|3.4906
15:57:30|3.4921
15:57:31|3.4921
15:57:32|3.4924
15:57:33|3.4924
15:57:34|3.4924
15:57:35|3.4924
15:57:36|3.4924
15:57:37|3.4924
15:57:38|3.4918
15:57:39|3.4918
15:57:40|3.4918
15:57:41|3.4935
15:57:42|3.4904
15:57:44|3.4915
15:57:46|3.4915
15:57:47|3.4915
15:57:48|3.4915
15:57:49|3.4915
15:57:50|3.4915
15:57:51|3.4915
15:57:52|3.4915
15:57:54|3.4915
15:57:54|3.4918
15:57:56|3.4918
15:57:57|3.4904
15:57:58|3.4904
15:57:59|3.489
15:58:00|3.489
15:58:01|3.4885
15:58:02|3.4885
15:58:04|3.4909
15:58:05|3.4909
15:58:06|3.4909
15:58:08|3.4892
15:58:09|3.4891
15:58:10|3.4891
15:58:11|3.4891
15:58:12|3.4891
15:58:13|3.4903
15:58:15|3.4903
15:58:15|3.4903
15:58:16|3.4903
15:58:18|3.4903
15:58:19|3.4903
15:58:19|3.4903
15:58:21|3.4903
15:58:22|3.4903
15:58:22|3.4903
15:58:23|3.4907
15:58:25|3.4907
15:58:25|3.4907
15:58:26|3.4907
15:58:27|3.4907
15:58:29|3.4907
15:58:30|3.4907
15:58:30|3.4907
15:58:32|3.4958
15:58:32|3.4958
15:58:34|3.4958
15:58:34|3.4958
15:58:36|3.4934
15:58:36|3.4934
15:58:37|3.4934
15:58:38|3.4934
15:58:40|3.4934
15:58:41|3.4934
15:58:43|3.4918
15:58:45|3.4933
15:58:45|3.4933
15:58:46|3.4933
15:58:48|3.4935
15:58:49|3.4935
15:58:50|3.4935
15:58:51|3.4932
15:58:52|3.4932
15:58:53|3.4932
15:58:54|3.4932
15:58:55|3.4932
15:58:57|3.4985
15:58:58|3.495
15:58:59|3.495
15:59:00|3.4965
15:59:02|3.4965
15:59:03|3.4965
15:59:04|3.4965
15:59:05|3.4965
15:59:06|3.4965
15:59:07|3.4965
15:59:08|3.4938
15:59:10|3.493
15:59:11|3.4931
15:59:12|3.4931
15:59:13|3.4931
15:59:14|3.4961
15:59:15|3.4961
15:59:16|3.4961
15:59:17|3.4961
15:59:18|3.4961
15:59:19|3.4961
15:59:20|3.4992
15:59:21|3.5006
15:59:22|3.5014
15:59:23|3.5014
15:59:24|3.5014
15:59:25|3.5001
15:59:26|3.5001
15:59:27|3.5001
15:59:28|3.5001
15:59:29|3.5001
15:59:30|3.5014
15:59:31|3.5014
15:59:32|3.5014
15:59:33|3.5014
15:59:34|3.5014
15:59:35|3.5014
15:59:36|3.5014
15:59:37|3.5014
15:59:38|3.5
15:59:39|3.5
15:59:40|3.5007
15:59:41|3.5007
15:59:43|3.5043
15:59:44|3.5047
15:59:46|3.5057
15:59:46|3.5057
15:59:47|3.5057
15:59:49|3.5011
15:59:50|3.5028
15:59:50|3.5028
15:59:51|3.5028
15:59:52|3.5028
15:59:53|3.5042
15:59:55|3.5054
15:59:56|3.5054
15:59:57|3.5083
15:59:58|3.5088
15:59:59|3.5088
15:59:59|3.5079
16:00:00|3.51
16:00:01|3.5083
16:00:02|3.5083
16:00:04|3.51
16:00:05|3.5085
16:00:07|3.5085
16:00:08|3.5085
16:00:09|3.5087
16:00:11|3.5081
16:00:12|3.5097
16:00:12|3.5096
16:00:14|3.5096
16:00:15|3.5083
16:00:16|3.5038
16:00:16|3.5026
16:00:18|3.5037
16:00:19|3.5021
16:00:19|3.5009
16:00:20|3.4963
16:00:21|3.4963
16:00:22|3.4945
16:00:23|3.4945
16:00:25|3.4897
16:00:26|3.4905
16:00:27|3.4922
16:00:28|3.4894
16:00:28|3.4878
16:00:30|3.4878
16:00:30|3.4906
16:00:32|3.4906
16:00:33|3.4906
16:00:34|3.4906
16:00:34|3.4912
16:00:35|3.4912
16:00:37|3.4912
16:00:38|3.4912
16:00:39|3.492
16:00:39|3.492
16:00:41|3.4922
16:00:42|3.4922
16:00:42|3.4922
16:00:44|3.4949
16:00:46|3.4859
16:00:47|3.4859
16:00:47|3.4924
16:00:49|3.4943
16:00:50|3.496
16:00:51|3.5006
16:00:52|3.4978
16:00:53|3.4995
16:00:54|3.4998
16:00:55|3.4998
16:00:56|3.4998
16:00:57|3.4999
16:00:58|3.5012
16:00:59|3.4992
16:01:00|3.4992
16:01:01|3.4992
16:01:02|3.496
16:01:03|3.4971
16:01:03|3.4938
16:01:04|3.4976
16:01:06|3.5
16:01:08|3.4965
16:01:08|3.4957
16:01:10|3.4955
16:01:10|3.4955
16:01:11|3.4955
16:01:13|3.4955
16:01:13|3.4955
16:01:14|3.4955
16:01:15|3.4955
16:01:16|3.4978
16:01:17|3.4936
16:01:18|3.4936
16:01:20|3.4936
16:01:20|3.4935
16:01:22|3.4923
16:01:23|3.4914
16:01:24|3.4922
16:01:25|3.4922
16:01:26|3.4922
16:01:27|3.4915
16:01:28|3.4905
16:01:29|3.4876
16:01:30|3.4876
16:01:31|3.4871
16:01:32|3.4891
16:01:33|3.49
16:01:34|3.4901
16:01:35|3.4909
16:01:36|3.4909
16:01:37|3.4907
16:01:38|3.4903
16:01:39|3.4903
16:01:40|3.4903
16:01:41|3.4903
16:01:42|3.4903
16:01:43|3.4884
16:01:45|3.4884
16:01:46|3.4909
16:01:48|3.4909
16:01:49|3.4869
16:01:50|3.4871
16:01:52|3.4871
16:01:53|3.4871
16:01:55|3.4854
16:01:56|3.4854
16:01:56|3.4854
16:01:58|3.4854
16:01:59|3.4854
16:01:59|3.4854
16:02:01|3.4854
16:02:02|3.4865
16:02:03|3.4865
16:02:04|3.483
16:02:05|3.4838
16:02:06|3.4819
16:02:07|3.4819
16:02:08|3.4792
16:02:08|3.4785
16:02:10|3.4802
16:02:11|3.4775
16:02:12|3.4777
16:02:13|3.4777
16:02:13|3.4777
16:02:15|3.4754
16:02:16|3.479
16:02:17|3.479
16:02:18|3.479
16:02:19|3.479
16:02:20|3.476
16:02:21|3.476
16:02:22|3.4763
16:02:22|3.4763
16:02:24|3.4756
16:02:25|3.4756
16:02:26|3.4804
16:02:27|3.4818
16:02:28|3.4818
16:02:29|3.4769
16:02:30|3.4776
16:02:31|3.4776
16:02:32|3.4776
16:02:33|3.477
16:02:34|3.4807
16:02:35|3.4807
16:02:36|3.4825
16:02:37|3.4825
16:02:38|3.4817
16:02:39|3.4818
16:02:40|3.4818
16:02:41|3.4818
16:02:42|3.4818
16:02:43|3.4784
16:02:44|3.4784
16:02:46|3.4807
16:02:48|3.4763
16:02:49|3.4783
16:02:51|3.4776
16:02:52|3.4758
16:02:53|3.4754
16:02:55|3.4761
16:02:56|3.4755
16:02:58|3.4754
16:02:59|3.4754
16:03:00|3.4754
16:03:01|3.4754
16:03:02|3.4754
16:03:03|3.4754
16:03:04|3.4754
16:03:05|3.4754
16:03:06|3.4752
16:03:07|3.4793
16:03:08|3.4761
16:03:09|3.476
16:03:10|3.476
16:03:10|3.476
16:03:12|3.4792
16:03:13|3.4792
16:03:14|3.4792
16:03:15|3.4792
16:03:16|3.4788
16:03:17|3.4788
16:03:18|3.4788
16:03:19|3.4788
16:03:20|3.4788
16:03:21|3.4781
16:03:22|3.4778
16:03:22|3.4778
16:03:24|3.4778
16:03:24|3.4784
16:03:26|3.4784
16:03:27|3.4784
16:03:28|3.4784
16:03:28|3.4784
16:03:30|3.478
16:03:31|3.478
16:03:32|3.4812
16:03:33|3.4812
16:03:34|3.4819
16:03:35|3.4785
16:03:36|3.4833
16:03:37|3.4833
16:03:37|3.4833
16:03:39|3.4833
16:03:40|3.4833
16:03:41|3.4833
16:03:42|3.4833
16:03:43|3.4811
16:03:44|3.4811
16:03:45|3.4827
16:03:47|3.4827
16:03:48|3.4827
16:03:49|3.4841
16:03:50|3.4841
16:03:51|3.4832
16:03:52|3.4831
16:03:54|3.4831
16:03:55|3.4831
16:03:56|3.4831
16:03:57|3.4833
16:03:58|3.4833
16:03:59|3.4833
16:04:00|3.4833
16:04:01|3.4833
16:04:02|3.4833
16:04:03|3.4785
16:04:04|3.4819
16:04:05|3.4819
16:04:06|3.4819
16:04:07|3.4819
16:04:08|3.4807
16:04:09|3.4786
16:04:10|3.4786
16:04:12|3.4786
16:04:12|3.4786
16:04:13|3.4786
16:04:15|3.4786
16:04:16|3.4786
16:04:17|3.4786
16:04:18|3.4786
16:04:19|3.48
16:04:20|3.48
16:04:21|3.48
16:04:22|3.48
16:04:23|3.48
16:04:24|3.48
16:04:25|3.4792
16:04:25|3.4792
16:04:27|3.4792
16:04:28|3.4803
16:04:29|3.4803
16:04:30|3.4792
16:04:31|3.4792
16:04:32|3.4792
16:04:33|3.4782
16:04:34|3.4782
16:04:34|3.4782
16:04:36|3.4765
16:04:37|3.4765
16:04:37|3.4711
16:04:39|3.4712
16:04:40|3.471
16:04:41|3.4681
16:04:42|3.4681
16:04:43|3.4683
16:04:44|3.4667
16:04:45|3.4685
16:04:45|3.4678
16:04:47|3.4684
16:04:48|3.4672
16:04:49|3.469
16:04:51|3.469
16:04:51|3.4695
16:04:53|3.4729
16:04:54|3.4696
16:04:56|3.4696
16:04:56|3.4695
16:04:58|3.4695
16:04:58|3.4695
16:05:00|3.4695
16:05:01|3.4685
16:05:02|3.4676
16:05:04|3.4668
16:05:04|3.4668
16:05:06|3.4668
16:05:07|3.4662
16:05:08|3.4651
16:05:09|3.4651
16:05:10|3.4651
16:05:11|3.4662
16:05:12|3.4662
16:05:13|3.4678
16:05:15|3.4695
16:05:15|3.4716
16:05:16|3.4745
16:05:18|3.4697
16:05:19|3.471
16:05:20|3.4704
16:05:21|3.4696
16:05:22|3.4709
16:05:23|3.4709
16:05:24|3.4748
16:05:25|3.4753
16:05:26|3.4746
16:05:27|3.4735
16:05:28|3.4735
16:05:29|3.4735
16:05:30|3.4735
16:05:31|3.4735
16:05:32|3.4739
16:05:33|3.4739
16:05:34|3.4753
16:05:35|3.4754
16:05:36|3.4759
16:05:37|3.4744
16:05:38|3.4744
16:05:39|3.4744
16:05:40|3.4744
16:05:41|3.476
16:05:42|3.4776
16:05:43|3.4785
16:05:44|3.4785
16:05:45|3.4802
16:05:46|3.4801
16:05:47|3.4826
16:05:49|3.4825
16:05:51|3.4825
16:05:52|3.4825
16:05:53|3.483
16:05:53|3.483
16:05:56|3.4836
16:05:57|3.4836
16:05:58|3.4836
16:06:00|3.4806
16:06:00|3.4806
16:06:02|3.4802
16:06:03|3.4802
16:06:04|3.4805
16:06:05|3.4805
16:06:06|3.4819
16:06:07|3.4814
16:06:08|3.4814
16:06:09|3.4797
16:06:11|3.4797
16:06:12|3.4749
16:06:13|3.4742
16:06:14|3.4742
16:06:15|3.4782
16:06:16|3.4786
16:06:17|3.4773
16:06:18|3.4773
16:06:19|3.4773
16:06:20|3.4773
16:06:21|3.4783
16:06:22|3.4783
16:06:23|3.4783
16:06:24|3.4783
16:06:25|3.4783
16:06:26|3.4773
16:06:27|3.4773
16:06:28|3.476
16:06:29|3.476
16:06:30|3.476
16:06:31|3.476
16:06:32|3.4757
16:06:33|3.4751
16:06:34|3.4751
16:06:35|3.4751
16:06:36|3.4732
16:06:37|3.471
16:06:38|3.471
16:06:39|3.4708
16:06:41|3.4708
16:06:42|3.471
16:06:42|3.471
16:06:44|3.471
16:06:45|3.471
16:06:45|3.4704
16:06:46|3.4704
16:06:48|3.4692
16:06:49|3.4724
16:06:50|3.471
16:06:52|3.4709
16:06:53|3.4709
16:06:54|3.4709
16:06:55|3.4709
16:06:57|3.4709
16:06:57|3.4709
16:06:59|3.4709
16:07:00|3.4709
16:07:02|3.4693
16:07:03|3.4693
16:07:04|3.4676
16:07:05|3.4676
16:07:06|3.4681
16:07:07|3.4681
16:07:09|3.4681
16:07:10|3.4663
16:07:11|3.4658
16:07:13|3.4658
16:07:14|3.4658
16:07:15|3.4665
16:07:15|3.4665
16:07:16|3.4667
16:07:18|3.4664
16:07:19|3.4664
16:07:19|3.4664
16:07:21|3.4664
16:07:22|3.4664
16:07:23|3.4663
16:07:23|3.4663
16:07:25|3.4663
16:07:26|3.4663
16:07:27|3.4661
16:07:27|3.4662
16:07:29|3.465
16:07:30|3.465
16:07:31|3.4633
16:07:31|3.4631
16:07:33|3.4631
16:07:34|3.4657
16:07:35|3.4657
16:07:36|3.4667
16:07:37|3.4681
16:07:38|3.4681
16:07:39|3.4681
16:07:40|3.4651
16:07:41|3.4651
16:07:42|3.4651
16:07:43|3.4643
16:07:44|3.4666
16:07:45|3.4683
16:07:46|3.469
16:07:47|3.469
16:07:48|3.4692
16:07:49|3.4697
16:07:50|3.4699
16:07:52|3.4699
16:07:53|3.4716
16:07:55|3.4716
16:07:56|3.4716
16:07:57|3.4716
16:07:59|3.471
16:08:00|3.471
16:08:01|3.4762
16:08:02|3.4753
16:08:03|3.4733
16:08:04|3.4733
16:08:05|3.4733
16:08:06|3.4733
16:08:07|3.4733
16:08:08|3.4733
16:08:09|3.4742
16:08:10|3.4742
16:08:12|3.4756
16:08:13|3.4756
16:08:14|3.4756
16:08:14|3.4759
16:08:16|3.4759
16:08:17|3.4759
16:08:18|3.4772
16:08:19|3.4772
16:08:20|3.4755
16:08:20|3.4755
16:08:21|3.4771
16:08:23|3.4771
16:08:23|3.4771
16:08:25|3.4761
16:08:26|3.477
16:08:27|3.4772
16:08:28|3.4781
16:08:29|3.4781
16:08:30|3.4763
16:08:31|3.4763
16:08:32|3.4763
16:08:33|3.4737
16:08:35|3.4737
16:08:35|3.4737
16:08:37|3.4733
16:08:37|3.4733
16:08:38|3.4733
16:08:39|3.4733
16:08:40|3.4733
16:08:41|3.4733
16:08:42|3.4733
16:08:44|3.4729
16:08:44|3.4729
16:08:46|3.4729
16:08:47|3.4729
16:08:48|3.4729
16:08:48|3.4735
16:08:50|3.4753
16:08:52|3.4753
16:08:53|3.4753
16:08:55|3.4753
16:08:55|3.4753
16:08:56|3.4743
16:08:57|3.4743
16:08:58|3.4756
16:08:59|3.4756
16:09:01|3.4756
16:09:01|3.4756
16:09:03|3.4756
16:09:04|3.4756
16:09:05|3.4753
16:09:06|3.4753
16:09:07|3.4749
16:09:08|3.4749
16:09:10|3.4749
16:09:12|3.4749
16:09:12|3.4759
16:09:13|3.4759
16:09:14|3.4763
16:09:16|3.4763
16:09:16|3.4763
16:09:17|3.4779
16:09:19|3.4773
16:09:20|3.4773
16:09:21|3.4773
16:09:22|3.4773
16:09:23|3.477
16:09:23|3.477
16:09:24|3.477
16:09:26|3.477
16:09:26|3.4754
16:09:28|3.4754
16:09:29|3.4741
16:09:30|3.4741
16:09:31|3.4741
16:09:31|3.4719
16:09:32|3.4719
16:09:34|3.4719
16:09:35|3.4719
16:09:36|3.4719
16:09:37|3.4746
16:09:38|3.4746
16:09:38|3.4746
16:09:39|3.4746
16:09:41|3.4746
16:09:41|3.4737
16:09:43|3.4737
16:09:43|3.4737
16:09:45|3.475
16:09:45|3.475
16:09:47|3.476
16:09:48|3.476
16:09:49|3.476
16:09:50|3.476
16:09:51|3.476
16:09:52|3.476
16:09:53|3.476
16:09:54|3.4786
16:09:55|3.4766
16:09:57|3.4755
16:09:58|3.4755
16:09:59|3.4756
16:10:00|3.4756
16:10:01|3.4737
16:10:03|3.4759
16:10:04|3.4759
16:10:06|3.4759
16:10:06|3.4735
16:10:07|3.474
16:10:08|3.474
16:10:09|3.474
16:10:11|3.4799
16:10:13|3.4804
16:10:14|3.4803
16:10:15|3.4756
16:10:16|3.4726
16:10:17|3.4701
16:10:18|3.4661
16:10:20|3.4669
16:10:21|3.4649
16:10:22|3.4639
16:10:23|3.4638
16:10:24|3.4615
16:10:25|3.4628
16:10:26|3.4581
16:10:27|3.4581
16:10:28|3.4624
16:10:29|3.4596
16:10:30|3.4586
16:10:30|3.46
16:10:31|3.4582
16:10:32|3.4564
16:10:34|3.4583
16:10:35|3.4583
16:10:36|3.4632
16:10:37|3.4612
16:10:38|3.4626
16:10:39|3.4632
16:10:39|3.4632
16:10:41|3.4668
16:10:42|3.4668
16:10:43|3.4723
16:10:44|3.467
16:10:45|3.4699
16:10:46|3.4699
16:10:47|3.4699
16:10:48|3.4699
16:10:49|3.4699
16:10:50|3.4689
16:10:51|3.4671
16:10:53|3.4643
16:10:54|3.4663
16:10:56|3.4681
16:10:57|3.4681
16:10:59|3.4681
16:11:00|3.4736
16:11:01|3.4736
16:11:02|3.4719
16:11:03|3.4741
16:11:04|3.4743
16:11:06|3.4777
16:11:07|3.4786
16:11:08|3.4786
16:11:09|3.4774
16:11:10|3.4748
16:11:11|3.4748
16:11:12|3.4761
16:11:12|3.473
16:11:14|3.473
16:11:15|3.473
16:11:16|3.474
16:11:17|3.474
16:11:18|3.4709
16:11:19|3.4683
16:11:20|3.4672
16:11:21|3.4708
16:11:22|3.4712
16:11:23|3.4712
16:11:24|3.4712
16:11:25|3.4735
16:11:26|3.4735
16:11:27|3.4735
16:11:28|3.4731
16:11:29|3.4715
16:11:30|3.4721
16:11:31|3.4721
16:11:32|3.474
16:11:33|3.474
16:11:34|3.4714
16:11:35|3.4714
16:11:36|3.4714
16:11:37|3.4714
16:11:38|3.4727
16:11:40|3.4701
16:11:41|3.4701
16:11:41|3.4701
16:11:43|3.4718
16:11:43|3.4718
16:11:45|3.4718
16:11:45|3.4718
16:11:46|3.4682
16:11:48|3.4682
16:11:49|3.4663
16:11:50|3.4663
16:11:51|3.4677
16:11:51|3.4677
16:11:52|3.4677
16:11:54|3.4677
16:11:54|3.4677
16:11:56|3.466
16:11:57|3.466
16:11:58|3.466
16:12:00|3.4662
16:12:00|3.4668
16:12:01|3.4671
16:12:02|3.4671
16:12:03|3.4682
16:12:04|3.466
16:12:06|3.4663
16:12:06|3.4663
16:12:08|3.4663
16:12:09|3.4663
16:12:10|3.4664
16:12:11|3.4664
16:12:12|3.466
16:12:13|3.466
16:12:14|3.4672
16:12:15|3.4672
16:12:16|3.4672
16:12:17|3.4667
16:12:18|3.4667
16:12:19|3.4667
16:12:20|3.4667
16:12:21|3.4658
16:12:22|3.4655
16:12:23|3.4656
16:12:24|3.465
16:12:25|3.4661
16:12:26|3.4661
16:12:27|3.4661
16:12:28|3.4661
16:12:29|3.4661
16:12:30|3.4661
16:12:31|3.4661
16:12:32|3.4661
16:12:33|3.4637
16:12:34|3.4649
16:12:35|3.4649
16:12:36|3.4649
16:12:37|3.4649
16:12:38|3.4649
16:12:39|3.4649
16:12:40|3.4649
16:12:41|3.4669
16:12:42|3.468
16:12:43|3.4687
16:12:44|3.4699
16:12:45|3.4714
16:12:46|3.4704
16:12:48|3.4687
16:12:48|3.4653
16:12:49|3.4653
16:12:50|3.4674
16:12:51|3.4674
16:12:52|3.4664
16:12:54|3.4664
16:12:55|3.469
16:12:56|3.47
16:12:58|3.4716
16:12:59|3.4716
16:13:00|3.4701
16:13:01|3.4703
16:13:02|3.4682
16:13:04|3.4682
16:13:04|3.4682
16:13:06|3.4698
16:13:07|3.468
16:13:09|3.4669
16:13:09|3.4669
16:13:11|3.4669
16:13:13|3.4682
16:13:14|3.467
16:13:15|3.468
16:13:15|3.468
16:13:16|3.467
16:13:18|3.4684
16:13:19|3.4684
16:13:19|3.4684
16:13:21|3.469
16:13:22|3.469
16:13:23|3.469
16:13:24|3.469
16:13:25|3.4736
16:13:26|3.4735
16:13:27|3.4726
16:13:28|3.4726
16:13:29|3.4726
16:13:30|3.4745
16:13:31|3.4745
16:13:32|3.4751
16:13:33|3.4751
16:13:34|3.4751
16:13:35|3.4751
16:13:36|3.4735
16:13:37|3.4732
16:13:38|3.4715
16:13:39|3.4715
16:13:40|3.4715
16:13:41|3.4715
16:13:42|3.4715
16:13:43|3.4715
16:13:44|3.4722
16:13:45|3.4745
16:13:46|3.4745
16:13:47|3.4724
16:13:48|3.4724
16:13:50|3.4716
16:13:51|3.4716
16:13:52|3.4716
16:13:53|3.4716
16:13:54|3.4716
16:13:55|3.4716
16:13:56|3.4716
16:13:58|3.4716
16:13:59|3.4725
16:13:59|3.4715
16:14:00|3.4689
16:14:02|3.467
16:14:03|3.467
16:14:05|3.467
16:14:06|3.467
16:14:07|3.467
16:14:08|3.467
16:14:10|3.4693
16:14:10|3.4712
16:14:11|3.4712
16:14:12|3.4712
16:14:13|3.4712
16:14:14|3.4712
16:14:15|3.4712
16:14:16|3.4749
16:14:18|3.4744
16:14:18|3.473
16:14:20|3.4711
16:14:21|3.4711
16:14:22|3.467
16:14:22|3.467
16:14:23|3.4675
16:14:25|3.4675
16:14:26|3.4661
16:14:26|3.4674
16:14:28|3.4674
16:14:29|3.4674
16:14:29|3.4674
16:14:31|3.4685
16:14:31|3.4685
16:14:33|3.4685
16:14:33|3.4685
16:14:34|3.4692
16:14:36|3.4667
16:14:37|3.4652
16:14:37|3.4665
16:14:39|3.4665
16:14:39|3.4665
16:14:40|3.4665
16:14:42|3.4665
16:14:42|3.4665
16:14:44|3.4665
16:14:45|3.4665
16:14:45|3.4671
16:14:47|3.4671
16:14:48|3.4665
16:14:48|3.4663
16:14:49|3.4671
16:14:51|3.4671
16:14:51|3.4671
16:14:52|3.466
16:14:53|3.4653
16:14:54|3.4637
16:14:55|3.4649
16:14:57|3.465
16:14:58|3.465
16:15:00|3.4628
16:15:01|3.4644
16:15:02|3.4644
16:15:04|3.4644
16:15:04|3.4644
16:15:06|3.4644
16:15:07|3.4644
16:15:08|3.4682
16:15:09|3.4682
16:15:10|3.4683
16:15:11|3.47
16:15:12|3.4681
16:15:13|3.4681
16:15:14|3.4681
16:15:15|3.4681
16:15:16|3.4681
16:15:17|3.4681
16:15:18|3.4681
16:15:19|3.4632
16:15:20|3.4624
16:15:21|3.4625
16:15:22|3.4625
16:15:23|3.4609
16:15:24|3.4599
16:15:25|3.4612
16:15:26|3.4612
16:15:27|3.4612
16:15:28|3.4612
16:15:29|3.4612
16:15:30|3.4612
16:15:31|3.4584
16:15:32|3.4596
16:15:33|3.4596
16:15:34|3.4597
16:15:36|3.4597
16:15:37|3.4605
16:15:38|3.4615
16:15:39|3.4615
16:15:40|3.4594
16:15:41|3.4594
16:15:42|3.4592
16:15:43|3.4592
16:15:44|3.4592
16:15:45|3.4592
16:15:46|3.4581
16:15:47|3.4584
16:15:48|3.454
16:15:49|3.4554
16:15:50|3.4576
16:15:51|3.4589
16:15:52|3.4554
16:15:53|3.4584
16:15:54|3.4584
16:15:55|3.4584
16:15:56|3.456
16:15:57|3.456
16:15:58|3.456
16:16:00|3.455
16:16:01|3.4552
16:16:03|3.458
16:16:04|3.458
16:16:05|3.458
16:16:06|3.458
16:16:08|3.458
16:16:08|3.458
16:16:10|3.458
16:16:11|3.4557
16:16:13|3.4455
16:16:14|3.4475
16:16:14|3.444
16:16:15|3.444
16:16:17|3.4455
16:16:18|3.445
16:16:19|3.445
16:16:20|3.445
16:16:21|3.4475
16:16:22|3.4469
16:16:22|3.4469
16:16:23|3.4469
16:16:25|3.4498
16:16:26|3.4489
16:16:27|3.4494
16:16:28|3.4494
16:16:29|3.4494
16:16:30|3.4494
16:16:30|3.4494
16:16:31|3.4494
16:16:33|3.4489
16:16:34|3.4489
16:16:35|3.4494
16:16:36|3.4494
16:16:37|3.4494
16:16:38|3.4494
16:16:39|3.4494
16:16:40|3.4494
16:16:41|3.449
16:16:42|3.45
16:16:43|3.45
16:16:44|3.45
16:16:45|3.4474
16:16:46|3.4486
16:16:47|3.4486
16:16:48|3.4476
16:16:49|3.4476
16:16:50|3.4476
16:16:50|3.4447
16:16:52|3.44
16:16:52|3.4399
16:16:54|3.4392
16:16:55|3.4392
16:16:56|3.4392
16:16:56|3.44
16:16:57|3.44
16:16:59|3.4381
16:17:00|3.4393
16:17:02|3.4388
16:17:02|3.4388
16:17:04|3.4433
16:17:06|3.4393
16:17:07|3.4393
16:17:08|3.4393
16:17:08|3.4411
16:17:10|3.4411
16:17:11|3.4381
16:17:12|3.4416
16:17:13|3.4359
16:17:14|3.4382
16:17:15|3.4382
16:17:17|3.4382
16:17:18|3.4361
16:17:19|3.4361
16:17:20|3.434
16:17:21|3.4329
16:17:22|3.4325
16:17:23|3.4325
16:17:24|3.4379
16:17:25|3.44
16:17:26|3.4427
16:17:27|3.44
16:17:28|3.4388
16:17:29|3.4391
16:17:30|3.4391
16:17:31|3.4395
16:17:32|3.4441
16:17:33|3.4441
16:17:34|3.4441
16:17:36|3.4443
16:17:36|3.4443
16:17:37|3.4443
16:17:38|3.4451
16:17:39|3.4447
16:17:40|3.4412
16:17:41|3.4412
16:17:42|3.4412
16:17:43|3.4412
16:17:44|3.4412
16:17:45|3.4447
16:17:47|3.4456
16:17:47|3.4462
16:17:48|3.4472
16:17:49|3.4472
16:17:50|3.4472
16:17:52|3.4472
16:17:53|3.4458
16:17:53|3.4435
16:17:55|3.4435
16:17:56|3.4456
16:17:57|3.4456
16:17:58|3.4421
16:17:59|3.4405
16:18:00|3.441
16:18:02|3.4424
16:18:03|3.445
16:18:04|3.4456
16:18:05|3.4474
16:18:06|3.4474
16:18:07|3.4499
16:18:09|3.4506
16:18:09|3.4508
16:18:10|3.452
16:18:12|3.4551
16:18:13|3.4566
16:18:14|3.4538
16:18:14|3.4573
16:18:16|3.4573
16:18:17|3.4573
16:18:18|3.4573
16:18:19|3.458
16:18:20|3.4573
16:18:21|3.4573
16:18:22|3.4573
16:18:22|3.4573
16:18:23|3.4573
16:18:25|3.4576
16:18:26|3.4569
16:18:27|3.4569
16:18:28|3.4587
16:18:29|3.4587
16:18:30|3.4619
16:18:31|3.4619
16:18:32|3.4612
16:18:34|3.4623
16:18:34|3.4624
16:18:36|3.4643
16:18:36|3.4647
16:18:38|3.4624
16:18:39|3.4624
16:18:39|3.4623
16:18:41|3.462
16:18:42|3.462
16:18:43|3.4645
16:18:44|3.4645
16:18:45|3.4648
16:18:46|3.4648
16:18:47|3.4665
16:18:47|3.4635
16:18:49|3.4635
16:18:50|3.4649
16:18:51|3.4649
16:18:52|3.465
16:18:53|3.465
16:18:53|3.465
16:18:54|3.465
16:18:55|3.47
16:18:57|3.4711
16:18:58|3.4738
16:18:59|3.4762
16:19:00|3.4748
16:19:02|3.4754
16:19:03|3.4697
16:19:04|3.4691
16:19:05|3.4747
16:19:07|3.4705
16:19:08|3.4722
16:19:09|3.4722
16:19:10|3.4722
16:19:11|3.4722
16:19:12|3.473
16:19:13|3.4727
16:19:14|3.4722
16:19:15|3.4722
16:19:16|3.4782
16:19:17|3.4758
16:19:18|3.4824
16:19:19|3.4818
16:19:20|3.487
16:19:21|3.4855
16:19:22|3.4852
16:19:23|3.4863
16:19:24|3.4862
16:19:25|3.4883
16:19:26|3.4868
16:19:28|3.4877
16:19:28|3.4877
16:19:30|3.4875
16:19:30|3.4878
16:19:31|3.488
16:19:33|3.4853
16:19:33|3.4858
16:19:35|3.4858
16:19:36|3.4863
16:19:37|3.4863
16:19:38|3.4864
16:19:38|3.4875
16:19:40|3.4895
16:19:40|3.4912
16:19:41|3.4915
16:19:43|3.4929
16:19:44|3.493
16:19:44|3.493
16:19:46|3.4923
16:19:47|3.4909
16:19:47|3.4898
16:19:48|3.4926
16:19:49|3.4926
16:19:51|3.4926
16:19:51|3.4895
16:19:52|3.488
16:19:54|3.488
16:19:55|3.488
16:19:56|3.4871
16:19:57|3.4821
16:19:58|3.4819
16:19:59|3.4784
16:20:00|3.4784
16:20:01|3.4784
16:20:03|3.4746
16:20:04|3.474
16:20:05|3.474
16:20:07|3.474
16:20:08|3.4761
16:20:09|3.4761
16:20:10|3.4784
16:20:11|3.4801
16:20:12|3.4819
16:20:13|3.4855
16:20:14|3.4842
16:20:15|3.4842
16:20:17|3.4805
16:20:17|3.4796
16:20:18|3.48
16:20:19|3.48
16:20:20|3.4786
16:20:22|3.4786
16:20:22|3.4799
16:20:23|3.4798
16:20:24|3.4798
16:20:25|3.4798
16:20:26|3.4798
16:20:27|3.4798
16:20:28|3.4771
16:20:29|3.4761
16:20:30|3.4735
16:20:31|3.4732
16:20:32|3.4732
16:20:33|3.4732
16:20:34|3.4747
16:20:36|3.4778
16:20:37|3.4759
16:20:38|3.4759
16:20:39|3.4759
16:20:40|3.4801
16:20:41|3.4808
16:20:42|3.4808
16:20:43|3.4809
16:20:44|3.4809
16:20:45|3.4836
16:20:46|3.4854
16:20:47|3.4857
16:20:48|3.4857
16:20:49|3.4857
16:20:50|3.4857
16:20:51|3.4874
16:20:52|3.4857
16:20:53|3.4857
16:20:54|3.4857
16:20:55|3.4847
16:20:56|3.4849
16:20:57|3.4849
16:20:58|3.4849
16:20:59|3.4849
16:21:00|3.4849
16:21:01|3.4841
16:21:02|3.4841
16:21:03|3.4841
16:21:04|3.4861
16:21:06|3.484
16:21:07|3.484
16:21:08|3.4839
16:21:09|3.4872
16:21:10|3.4878
16:21:11|3.4877
16:21:12|3.4877
16:21:14|3.4924
16:21:15|3.4934
16:21:16|3.4916
16:21:17|3.4923
16:21:19|3.4923
16:21:19|3.4929
16:21:20|3.4929
16:21:22|3.4898
16:21:23|3.4921
16:21:24|3.4888
16:21:25|3.4895
16:21:26|3.4869
16:21:27|3.4869
16:21:28|3.4869
16:21:29|3.4868
16:21:30|3.4868
16:21:31|3.4868
16:21:32|3.4868
16:21:33|3.488
16:21:34|3.488
16:21:35|3.488
16:21:36|3.488
16:21:37|3.4894
16:21:38|3.4894
16:21:39|3.4894
16:21:40|3.4863
16:21:41|3.4857
16:21:42|3.4857
16:21:43|3.4858
16:21:44|3.4857
16:21:45|3.4857
16:21:46|3.4863
16:21:47|3.4898
16:21:48|3.4898
16:21:49|3.4888
16:21:50|3.4888
16:21:51|3.4888
16:21:52|3.4894
16:21:53|3.492
16:21:55|3.4906
16:21:56|3.4906
16:21:56|3.4907
16:21:58|3.4907
16:21:58|3.4907
16:22:00|3.4912
16:22:00|3.4912
16:22:02|3.4912
16:22:02|3.4912
16:22:04|3.487
16:22:06|3.4854
16:22:07|3.4854
16:22:09|3.488
16:22:10|3.4902
16:22:10|3.4902
16:22:12|3.4902
16:22:13|3.4887
16:22:14|3.491
16:22:15|3.491
16:22:17|3.491
16:22:17|3.4918
16:22:18|3.4918
16:22:19|3.4918
16:22:21|3.4908
16:22:22|3.4908
16:22:23|3.49
16:22:24|3.49
16:22:25|3.4886
16:22:26|3.4886
16:22:27|3.4886
16:22:29|3.4875
16:22:29|3.4875
16:22:30|3.4861
16:22:32|3.4838
16:22:32|3.4855
16:22:33|3.4855
16:22:34|3.4865
16:22:36|3.4879
16:22:36|3.4888
16:22:38|3.4888
16:22:38|3.4888
16:22:40|3.4903
16:22:41|3.4903
16:22:42|3.4914
16:22:43|3.4914
16:22:43|3.4914
16:22:44|3.488
16:22:46|3.4878
16:22:47|3.4898
16:22:47|3.4898
16:22:49|3.4898
16:22:50|3.4898
16:22:50|3.4898
16:22:51|3.4898
16:22:52|3.4898
16:22:54|3.4938
16:22:55|3.4941
16:22:56|3.4941
16:22:57|3.4941
16:22:58|3.4941
16:22:59|3.4955
16:23:00|3.4943
16:23:01|3.4929
16:23:02|3.4969
16:23:03|3.4974
16:23:04|3.4974
16:23:06|3.4975
16:23:07|3.4975
16:23:09|3.4975
16:23:10|3.4923
16:23:11|3.4923
16:23:13|3.4925
16:23:14|3.4925
16:23:15|3.4902
16:23:16|3.4901
16:23:17|3.4923
16:23:18|3.4923
16:23:19|3.4912
16:23:20|3.4912
16:23:21|3.4924
16:23:22|3.4924
16:23:24|3.4924
16:23:24|3.493
16:23:26|3.4898
16:23:26|3.4891
16:23:28|3.4932
16:23:28|3.4932
16:23:30|3.4932
16:23:31|3.4932
16:23:31|3.4932
16:23:32|3.4955
16:23:34|3.4967
16:23:35|3.4972
16:23:36|3.4977
16:23:37|3.5029
16:23:39|3.5064
16:23:40|3.5074
16:23:41|3.5102
16:23:41|3.509
16:23:43|3.5114
16:23:44|3.5082
16:23:45|3.5025
16:23:47|3.4951
16:23:48|3.4959
16:23:49|3.4947
16:23:50|3.4975
16:23:51|3.4957
16:23:51|3.4977
16:23:53|3.4981
16:23:54|3.4985
16:23:56|3.4983
16:23:56|3.4983
16:23:57|3.5031
16:23:58|3.5031
16:23:59|3.5031
16:24:00|3.5011
16:24:01|3.4983
16:24:02|3.5063
16:24:03|3.5079
16:24:04|3.5127
16:24:06|3.5147
16:24:07|3.514
16:24:09|3.5124
16:24:10|3.5105
16:24:11|3.5105
16:24:13|3.5154
16:24:14|3.5154
16:24:16|3.5157
16:24:16|3.5157
16:24:18|3.5149
16:24:19|3.5128
16:24:20|3.5126
16:24:21|3.5126
16:24:21|3.5135
16:24:22|3.5136
16:24:23|3.5132
16:24:25|3.5165
16:24:26|3.5175
16:24:27|3.5175
16:24:28|3.5187
16:24:29|3.5079
16:24:30|3.5131
16:24:31|3.5131
16:24:32|3.5144
16:24:33|3.5118
16:24:34|3.5118
16:24:35|3.5118
16:24:36|3.5118
16:24:37|3.5118
16:24:38|3.5114
16:24:39|3.5088
16:24:40|3.5088
16:24:41|3.5071
16:24:42|3.506
16:24:43|3.5097
16:24:44|3.5097
16:24:46|3.5067
16:24:47|3.5076
16:24:47|3.5076
16:24:49|3.5076
16:24:50|3.5076
16:24:51|3.5128
16:24:52|3.5136
16:24:52|3.5141
16:24:54|3.5141
16:24:55|3.5141
16:24:55|3.5143
16:24:57|3.5162
16:24:58|3.5142
16:24:58|3.5149
16:25:00|3.5149
16:25:01|3.5152
16:25:02|3.5176
16:25:03|3.5176
16:25:04|3.5144
16:25:05|3.5144
16:25:05|3.5144
16:25:07|3.5199
16:25:09|3.5199
16:25:10|3.5199
16:25:10|3.5199
16:25:12|3.5166
16:25:13|3.5166
16:25:14|3.5132
16:25:16|3.5132
16:25:17|3.5117
16:25:18|3.5075
16:25:19|3.5066
16:25:20|3.5117
16:25:22|3.5132
16:25:23|3.5132
16:25:24|3.5086
16:25:25|3.5106
16:25:26|3.5137
16:25:26|3.5138
16:25:27|3.5138
16:25:28|3.5138
16:25:30|3.5138
16:25:30|3.5125
16:25:31|3.5143
16:25:32|3.519
16:25:34|3.519
16:25:34|3.519
16:25:35|3.519
16:25:37|3.519
16:25:37|3.519
16:25:39|3.519
16:25:39|3.519
16:25:40|3.5192
16:25:42|3.5202
16:25:43|3.5202
16:25:44|3.5202
16:25:45|3.5167
16:25:46|3.5153
16:25:47|3.5165
16:25:48|3.517
16:25:49|3.517
16:25:50|3.5202
16:25:51|3.5202
16:25:52|3.5161
16:25:53|3.5161
16:25:54|3.5161
16:25:55|3.5205
16:25:56|3.5205
16:25:57|3.5211
16:25:58|3.5228
16:25:59|3.5228
16:26:00|3.5192
16:26:01|3.5178
16:26:02|3.5187
16:26:03|3.5187
16:26:04|3.5211
16:26:05|3.5235
16:26:06|3.5253
16:26:07|3.5273
16:26:09|3.5272
16:26:11|3.5291
16:26:12|3.5291
16:26:13|3.5237
16:26:14|3.5237
16:26:16|3.5237
16:26:17|3.5262
16:26:19|3.5294
16:26:20|3.526
16:26:21|3.526
16:26:21|3.526
16:26:23|3.5259
16:26:24|3.5259
16:26:25|3.5259
16:26:26|3.5263
16:26:27|3.5265
16:26:27|3.5287
16:26:29|3.5287
16:26:30|3.5259
16:26:31|3.5259
16:26:31|3.5259
16:26:32|3.5259
16:26:34|3.5262
16:26:36|3.5228
16:26:36|3.5228
16:26:37|3.5228
16:26:38|3.5236
16:26:39|3.5237
16:26:40|3.5221
16:26:41|3.5221
16:26:42|3.5221
16:26:43|3.5245
16:26:45|3.5244
16:26:46|3.5263
16:26:47|3.5263
16:26:48|3.5295
16:26:49|3.5295
16:26:50|3.5275
16:26:51|3.5275
16:26:52|3.5275
16:26:53|3.5275
16:26:54|3.5271
16:26:55|3.5284
16:26:56|3.5284
16:26:57|3.5284
16:26:58|3.5284
16:26:59|3.5287
16:27:00|3.53
16:27:01|3.533
16:27:02|3.5338
16:27:03|3.5339
16:27:04|3.5294
16:27:05|3.5275
16:27:06|3.5263
16:27:07|3.5243
16:27:08|3.5243
16:27:09|3.5243
16:27:10|3.5258
16:27:11|3.5258
16:27:12|3.5258
16:27:13|3.5277
16:27:14|3.5277
16:27:15|3.5305
16:27:16|3.5305
16:27:17|3.5293
16:27:19|3.5293
16:27:20|3.5312
16:27:21|3.5312
16:27:22|3.5312
16:27:23|3.5312
16:27:24|3.5312
16:27:25|3.5312
16:27:26|3.5352
16:27:27|3.5367
16:27:28|3.5367
16:27:29|3.5365
16:27:30|3.5336
16:27:31|3.5336
16:27:32|3.5332
16:27:33|3.5326
16:27:34|3.5297
16:27:35|3.5299
16:27:36|3.5306
16:27:37|3.5306
16:27:38|3.5306
16:27:39|3.5282
16:27:41|3.5294
16:27:42|3.5294
16:27:42|3.5294
16:27:43|3.5294
16:27:44|3.5294
16:27:46|3.5263
16:27:47|3.5258
16:27:47|3.525
16:27:49|3.5251
16:27:50|3.5249
16:27:51|3.5249
16:27:52|3.5249
16:27:53|3.5249
16:27:54|3.5265
16:27:55|3.5265
16:27:56|3.5301
16:27:57|3.533
16:27:58|3.533
16:28:00|3.5327
16:28:01|3.5303
16:28:02|3.5303
16:28:03|3.5303
16:28:03|3.5307
16:28:05|3.5307
16:28:06|3.5307
16:28:07|3.534
16:28:08|3.5301
16:28:08|3.5301
16:28:10|3.5285
16:28:12|3.5291
16:28:12|3.5291
16:28:13|3.5334
16:28:15|3.5371
16:28:17|3.5328
16:28:17|3.5323
16:28:18|3.5317
16:28:20|3.5318
16:28:21|3.5318
16:28:22|3.5349
16:28:23|3.5349
16:28:24|3.5349
16:28:25|3.5349
16:28:27|3.5349
16:28:27|3.5349
16:28:28|3.5349
16:28:30|3.5303
16:28:30|3.5303
16:28:32|3.5303
16:28:32|3.5298
16:28:34|3.5309
16:28:35|3.5309
16:28:36|3.5278
16:28:37|3.5278
16:28:38|3.5278
16:28:39|3.5278
16:28:40|3.5278
16:28:41|3.5294
16:28:42|3.5294
16:28:43|3.529
16:28:44|3.5314
16:28:45|3.5336
16:28:46|3.535
16:28:47|3.5318
16:28:48|3.535
16:28:49|3.5323
16:28:50|3.5318
16:28:51|3.5318
16:28:52|3.5318
16:28:53|3.5318
16:28:54|3.5318
16:28:55|3.5318
16:28:56|3.5314
16:28:57|3.5314
16:28:58|3.5306
16:28:59|3.5313
16:29:00|3.5313
16:29:01|3.5313
16:29:02|3.5297
16:29:03|3.5284
16:29:04|3.5263
16:29:05|3.5261
16:29:06|3.5261
16:29:07|3.5262
16:29:08|3.5262
16:29:09|3.5262
16:29:11|3.5262
16:29:13|3.526
16:29:13|3.5255
16:29:15|3.5231
16:29:16|3.5231
16:29:17|3.5218
16:29:18|3.5218
16:29:20|3.5218
16:29:21|3.5236
16:29:22|3.5236
16:29:23|3.5236
16:29:23|3.5239
16:29:25|3.5228
16:29:27|3.5252
16:29:28|3.5252
16:29:29|3.5252
16:29:29|3.5252
16:29:30|3.5252
16:29:31|3.5231
16:29:32|3.521
16:29:33|3.5219
16:29:35|3.5219
16:29:36|3.5243
16:29:37|3.5248
16:29:37|3.5248
16:29:39|3.5248
16:29:39|3.5248
16:29:40|3.5248
16:29:41|3.5249
16:29:43|3.5252
16:29:44|3.5263
16:29:45|3.5266
16:29:46|3.5266
16:29:47|3.5266
16:29:48|3.5295
16:29:49|3.5332
16:29:50|3.5346
16:29:51|3.536
16:29:53|3.5344
16:29:53|3.5343
16:29:55|3.5354
16:29:56|3.5364
16:29:57|3.5332
16:29:58|3.5332
16:29:59|3.5322
16:30:00|3.5296
16:30:01|3.5338
16:30:01|3.5295
16:30:03|3.5296
16:30:04|3.5349
16:30:05|3.5349
16:30:06|3.5362
16:30:07|3.5393
16:30:08|3.5422
16:30:09|3.543
16:30:10|3.5427
16:30:11|3.5418
16:30:13|3.5381
16:30:14|3.5453
16:30:16|3.5408
16:30:17|3.5391
16:30:18|3.5381
16:30:19|3.5403
16:30:21|3.5443
16:30:22|3.544
16:30:23|3.544
16:30:23|3.5408
16:30:24|3.5424
16:30:25|3.5422
16:30:26|3.5413
16:30:27|3.54
16:30:28|3.5392
16:30:29|3.5392
16:30:30|3.5391
16:30:32|3.5398
16:30:32|3.5398
16:30:33|3.5398
16:30:35|3.5396
16:30:36|3.5376
16:30:37|3.5376
16:30:37|3.5408
16:30:39|3.5418
16:30:40|3.5418
16:30:41|3.5418
16:30:42|3.5421
16:30:43|3.5421
16:30:44|3.5385
16:30:45|3.5381
16:30:46|3.5397
16:30:47|3.5428
16:30:48|3.5426
16:30:49|3.5415
16:30:50|3.5422
16:30:51|3.5447
16:30:52|3.5476
16:30:53|3.5426
16:30:54|3.5426
16:30:55|3.5426
16:30:56|3.5487
16:30:57|3.5475
16:30:58|3.5475
16:30:59|3.5475
16:31:00|3.5445
16:31:01|3.5455
16:31:02|3.5488
16:31:03|3.5468
16:31:04|3.5489
16:31:05|3.5476
16:31:06|3.5485
16:31:07|3.5487
16:31:08|3.55
16:31:09|3.5483
16:31:10|3.5437
16:31:11|3.5451
16:31:12|3.5451
16:31:14|3.5438
16:31:15|3.5472
16:31:17|3.5472
16:31:18|3.5472
16:31:19|3.5395
16:31:20|3.5391
16:31:22|3.5356
16:31:24|3.5347
16:31:24|3.5346
16:31:25|3.5352
16:31:26|3.5339
16:31:28|3.5349
16:31:29|3.5349
16:31:30|3.5331
16:31:31|3.5344
16:31:32|3.5333
16:31:33|3.5307
16:31:34|3.5327
16:31:35|3.5308
16:31:36|3.5308
16:31:37|3.5308
16:31:38|3.5308
16:31:39|3.5308
16:31:40|3.5263
16:31:42|3.5263
16:31:43|3.5288
16:31:44|3.5288
16:31:45|3.5296
16:31:46|3.5274
16:31:47|3.5295
16:31:48|3.5259
16:31:49|3.5259
16:31:50|3.5259
16:31:51|3.5277
16:31:52|3.5277
16:31:53|3.5261
16:31:54|3.5254
16:31:55|3.5255
16:31:56|3.5294
16:31:57|3.5293
16:31:58|3.5268
16:31:59|3.5239
16:32:00|3.5239
16:32:01|3.5281
16:32:02|3.5257
16:32:03|3.5293
16:32:04|3.5292
16:32:05|3.5271
16:32:06|3.5295
16:32:07|3.5295
16:32:08|3.5244
16:32:09|3.5233
16:32:10|3.5258
16:32:11|3.522
16:32:12|3.5212
16:32:13|3.5193
16:32:15|3.5189
16:32:15|3.5207
16:32:17|3.5212
16:32:18|3.518
16:32:19|3.5195
16:32:21|3.5218
16:32:22|3.5218
16:32:22|3.5172
16:32:23|3.5163
16:32:25|3.5173
16:32:26|3.5188
16:32:28|3.5182
16:32:29|3.5219
16:32:29|3.5203
16:32:31|3.5205
16:32:31|3.5191
16:32:33|3.521
16:32:34|3.5203
16:32:35|3.5195
16:32:36|3.5195
16:32:37|3.5217
16:32:38|3.5225
16:32:39|3.5225
16:32:39|3.5209
16:32:40|3.5184
16:32:42|3.5184
16:32:43|3.5184
16:32:44|3.5169
16:32:45|3.5166
16:32:46|3.5173
16:32:47|3.5203
16:32:48|3.5203
16:32:49|3.5201
16:32:50|3.5201
16:32:51|3.5201
16:32:52|3.5201
16:32:53|3.5201
16:32:54|3.5196
16:32:56|3.5208
16:32:56|3.5204
16:32:58|3.5204
16:32:58|3.5204
16:32:59|3.5204
16:33:01|3.5227
16:33:02|3.5226
16:33:03|3.5226
16:33:04|3.5226
16:33:05|3.5219
16:33:05|3.5237
16:33:07|3.5262
16:33:08|3.5262
16:33:09|3.526
16:33:11|3.5239
16:33:12|3.5239
16:33:13|3.5239
16:33:14|3.5238
16:33:15|3.5238
16:33:17|3.5192
16:33:18|3.5192
16:33:19|3.5178
16:33:20|3.5178
16:33:21|3.519
16:33:22|3.5209
16:33:23|3.5206
16:33:24|3.5191
16:33:25|3.5191
16:33:26|3.5191
16:33:27|3.5206
16:33:29|3.5216
16:33:30|3.5216
16:33:31|3.5216
16:33:32|3.5216
16:33:33|3.5216
16:33:34|3.5247
16:33:35|3.525
16:33:36|3.5272
16:33:37|3.5273
16:33:38|3.5273
16:33:39|3.5263
16:33:41|3.5237
16:33:42|3.5252
16:33:43|3.5247
16:33:44|3.5247
16:33:45|3.5258
16:33:45|3.5258
16:33:46|3.5258
16:33:48|3.5246
16:33:49|3.5253
16:33:50|3.5253
16:33:52|3.5278
16:33:53|3.5278
16:33:53|3.5278
16:33:54|3.524
16:33:55|3.5274
16:33:57|3.5268
16:33:57|3.5278
16:33:58|3.5278
16:33:59|3.5262
16:34:01|3.5296
16:34:02|3.5312
16:34:02|3.5323
16:34:04|3.5323
16:34:04|3.5315
16:34:06|3.5289
16:34:07|3.5308
16:34:08|3.5308
16:34:09|3.5305
16:34:10|3.5305
16:34:11|3.5329
16:34:12|3.5337
16:34:13|3.5338
16:34:14|3.5338
16:34:15|3.5336
16:34:17|3.5324
16:34:18|3.5342
16:34:19|3.5342
16:34:20|3.5355
16:34:22|3.5349
16:34:23|3.5349
16:34:25|3.5349
16:34:26|3.5327
16:34:27|3.5327
16:34:28|3.5327
16:34:29|3.5315
16:34:30|3.5355
16:34:31|3.5355
16:34:32|3.5355
16:34:33|3.5355
16:34:34|3.535
16:34:35|3.5348
16:34:36|3.5348
16:34:37|3.5326
16:34:38|3.5326
16:34:39|3.5326
16:34:40|3.5326
16:34:41|3.5328
16:34:42|3.5326
16:34:43|3.5326
16:34:45|3.5313
16:34:45|3.5285
16:34:47|3.5292
16:34:48|3.5292
16:34:49|3.5274
16:34:50|3.5274
16:34:51|3.5274
16:34:52|3.5274
16:34:53|3.5274
16:34:54|3.5308
16:34:55|3.5308
16:34:56|3.5308
16:34:57|3.5308
16:34:58|3.5308
16:34:59|3.5299
16:35:00|3.5299
16:35:01|3.5299
16:35:02|3.5282
16:35:03|3.5263
16:35:04|3.5263
16:35:05|3.5293
16:35:06|3.5293
16:35:07|3.5293
16:35:08|3.5266
16:35:09|3.5266
16:35:10|3.5266
16:35:11|3.5266
16:35:12|3.5266
16:35:14|3.527
16:35:15|3.527
16:35:16|3.527
16:35:18|3.5224
16:35:18|3.5256
16:35:20|3.5256
16:35:20|3.5256
16:35:22|3.5256
16:35:23|3.5262
16:35:24|3.5262
16:35:26|3.5279
16:35:27|3.5285
16:35:28|3.5285
16:35:29|3.5285
16:35:31|3.5285
16:35:32|3.5285
16:35:33|3.5285
16:35:34|3.5274
16:35:35|3.5274
16:35:36|3.5252
16:35:37|3.5252
16:35:38|3.5257
16:35:39|3.5271
16:35:41|3.5276
16:35:42|3.5276
16:35:43|3.5276
16:35:44|3.5276
16:35:45|3.5286
16:35:46|3.5267
16:35:47|3.5267
16:35:48|3.5267
16:35:49|3.5267
16:35:50|3.5275
16:35:51|3.5275
16:35:52|3.5275
16:35:54|3.5263
16:35:55|3.5263
16:35:56|3.5263
16:35:57|3.5269
16:35:58|3.5269
16:35:58|3.5269
16:35:59|3.5269
16:36:01|3.5269
16:36:01|3.5269
16:36:03|3.5269
16:36:04|3.5269
16:36:05|3.5214
16:36:06|3.5204
16:36:07|3.5193
16:36:09|3.5197
16:36:10|3.5197
16:36:11|3.5208
16:36:12|3.5208
16:36:13|3.5208
16:36:14|3.5208
16:36:15|3.5208
16:36:16|3.5193
16:36:17|3.5193
16:36:18|3.5193
16:36:19|3.5196
16:36:21|3.5196
16:36:22|3.5196
16:36:23|3.5196
16:36:25|3.5196
16:36:26|3.5197
16:36:28|3.5197
16:36:28|3.5197
16:36:29|3.5197
16:36:30|3.5178
16:36:32|3.5178
16:36:32|3.5162
16:36:34|3.5162
16:36:35|3.5177
16:36:36|3.5177
16:36:37|3.5194
16:36:38|3.5244
16:36:39|3.5245
16:36:40|3.5263
16:36:41|3.5249
16:36:42|3.5249
16:36:43|3.5231
16:36:44|3.5269
16:36:46|3.5305
16:36:46|3.529
16:36:48|3.529
16:36:48|3.529
16:36:49|3.5247
16:36:51|3.5247
16:36:52|3.5232
16:36:53|3.5235
16:36:55|3.5235
16:36:55|3.5235
16:36:56|3.5227
16:36:57|3.5251
16:36:59|3.5251
16:37:00|3.5251
16:37:01|3.5236
16:37:02|3.5236
16:37:03|3.5261
16:37:04|3.528
16:37:05|3.5251
16:37:05|3.5251
16:37:07|3.5251
16:37:08|3.5251
16:37:09|3.5331
16:37:10|3.5336
16:37:11|3.5354
16:37:11|3.5366
16:37:13|3.5366
16:37:13|3.5359
16:37:15|3.5344
16:37:15|3.534
16:37:17|3.534
16:37:18|3.5348
16:37:19|3.5302
16:37:20|3.5299
16:37:21|3.5319
16:37:22|3.5302
16:37:23|3.5331
16:37:25|3.5352
16:37:26|3.5356
16:37:28|3.5367
16:37:28|3.5367
16:37:29|3.5367
16:37:30|3.5367
16:37:32|3.5372
16:37:33|3.5371
16:37:34|3.5367
16:37:35|3.5367
16:37:36|3.5383
16:37:37|3.5383
16:37:38|3.5385
16:37:39|3.54
16:37:40|3.5387
16:37:41|3.5387
16:37:42|3.5387
16:37:44|3.5387
16:37:44|3.5412
16:37:45|3.5427
16:37:46|3.5432
16:37:48|3.5419
16:37:48|3.5419
16:37:49|3.5382
16:37:51|3.538
16:37:52|3.5405
16:37:52|3.5408
16:37:53|3.5408
16:37:54|3.5408
16:37:55|3.5391
16:37:56|3.5394
16:37:57|3.5395
16:37:59|3.5386
16:37:59|3.5386
16:38:00|3.5373
16:38:01|3.5373
16:38:02|3.5355
16:38:03|3.5355
16:38:05|3.5355
16:38:06|3.5391
16:38:07|3.5391
16:38:09|3.5391
16:38:10|3.5391
16:38:11|3.5387
16:38:11|3.5391
16:38:13|3.5391
16:38:14|3.5391
16:38:15|3.5391
16:38:16|3.5391
16:38:16|3.5371
16:38:18|3.5366
16:38:19|3.5368
16:38:20|3.5368
16:38:22|3.5368
16:38:24|3.5406
16:38:24|3.5415
16:38:25|3.5415
16:38:27|3.5415
16:38:28|3.5405
16:38:30|3.5411
16:38:31|3.5417
16:38:33|3.5439
16:38:34|3.5421
16:38:35|3.5435
16:38:36|3.5442
16:38:37|3.5442
16:38:38|3.5442
16:38:39|3.5409
16:38:40|3.5414
16:38:42|3.5416
16:38:43|3.5416
16:38:43|3.5416
16:38:44|3.5416
16:38:45|3.5416
16:38:47|3.5433
16:38:48|3.5433
16:38:49|3.5454
16:38:50|3.545
16:38:51|3.545
16:38:52|3.5451
16:38:53|3.544
16:38:54|3.544
16:38:55|3.544
16:38:56|3.544
16:38:57|3.544
16:38:58|3.5442
16:38:59|3.5442
16:39:01|3.5432
16:39:01|3.5435
16:39:02|3.5419
16:39:03|3.5419
16:39:04|3.5388
16:39:05|3.5388
16:39:06|3.5384
16:39:08|3.5416
16:39:08|3.5421
16:39:10|3.5421
16:39:11|3.5417
16:39:12|3.5417
16:39:13|3.5417
16:39:13|3.5417
16:39:15|3.5417
16:39:15|3.5421
16:39:17|3.5421
16:39:17|3.5421
16:39:18|3.5435
16:39:20|3.5413
16:39:21|3.5427
16:39:23|3.5427
16:39:24|3.544
16:39:25|3.544
16:39:26|3.544
16:39:28|3.544
16:39:29|3.544
16:39:29|3.544
16:39:30|3.5433
16:39:32|3.5433
16:39:33|3.5433
16:39:34|3.5401
16:39:35|3.5398
16:39:37|3.5406
16:39:37|3.5395
16:39:39|3.5395
16:39:39|3.5397
16:39:41|3.5429
16:39:42|3.5429
16:39:43|3.5429
16:39:44|3.5406
16:39:45|3.5395
16:39:46|3.5382
16:39:48|3.5396
16:39:48|3.5359
16:39:50|3.5358
16:39:51|3.5358
16:39:52|3.5358
16:39:52|3.5367
16:39:54|3.5367
16:39:55|3.5357
16:39:56|3.5357
16:39:57|3.5365
16:39:58|3.5365
16:39:59|3.5365
16:40:00|3.5373
16:40:01|3.5344
16:40:02|3.5344
16:40:03|3.5373
16:40:04|3.5373
16:40:06|3.5363
16:40:07|3.5361
16:40:08|3.5334
16:40:08|3.5348
16:40:09|3.5348
16:40:11|3.5358
16:40:12|3.5358
16:40:13|3.5334
16:40:14|3.5338
16:40:15|3.5325
16:40:16|3.5325
16:40:17|3.5325
16:40:18|3.5325
16:40:19|3.5325
16:40:20|3.5346
16:40:21|3.5364
16:40:23|3.5353
16:40:25|3.5361
16:40:26|3.5361
16:40:27|3.5357
16:40:28|3.5373
16:40:29|3.5373
16:40:30|3.5373
16:40:32|3.5366
16:40:32|3.5366
16:40:34|3.5371
16:40:35|3.5362
16:40:35|3.5362
16:40:37|3.5364
16:40:38|3.5364
16:40:39|3.5364
16:40:40|3.5358
16:40:41|3.5343
16:40:42|3.5343
16:40:42|3.5351
16:40:44|3.5365
16:40:44|3.5365
16:40:46|3.5365
16:40:47|3.5365
16:40:48|3.5365
16:40:48|3.5368
16:40:50|3.5408
16:40:51|3.5395
16:40:52|3.5395
16:40:53|3.5395
16:40:54|3.5395
16:40:55|3.5414
16:40:56|3.5418
16:40:58|3.5418
16:40:59|3.5423
16:41:00|3.5405
16:41:00|3.5405
16:41:01|3.5416
16:41:03|3.5416
16:41:04|3.5432
16:41:05|3.5453
16:41:05|3.5453
16:41:07|3.5453
16:41:08|3.5453
16:41:09|3.5453
16:41:10|3.546
16:41:12|3.5466
16:41:13|3.5466
16:41:14|3.5462
16:41:15|3.548
16:41:16|3.5461
16:41:17|3.5445
16:41:18|3.5445
16:41:19|3.5445
16:41:20|3.5469
16:41:20|3.547
16:41:22|3.547
16:41:22|3.5456
16:41:24|3.5466
16:41:25|3.5435
16:41:27|3.5435
16:41:28|3.5461
16:41:29|3.5461
16:41:31|3.5461
16:41:32|3.5461
16:41:33|3.5454
16:41:34|3.5454
16:41:35|3.5454
16:41:36|3.5454
16:41:36|3.5454
16:41:38|3.5435
16:41:39|3.5461
16:41:40|3.5436
16:41:41|3.5437
16:41:42|3.5419
16:41:43|3.5419
16:41:44|3.5396
16:41:45|3.5395
16:41:46|3.5387
16:41:47|3.5387
16:41:48|3.5387
16:41:49|3.5384
16:41:50|3.5384
16:41:51|3.5384
16:41:52|3.5384
16:41:53|3.5384
16:41:54|3.5384
16:41:55|3.5384
16:41:56|3.5384
16:41:58|3.5384
16:41:58|3.5384
16:41:59|3.5384
16:42:01|3.5358
16:42:01|3.536
16:42:03|3.5352
16:42:04|3.5359
16:42:05|3.5333
16:42:06|3.5347
16:42:07|3.5347
16:42:08|3.5347
16:42:08|3.5347
16:42:10|3.5347
16:42:11|3.5322
16:42:12|3.5322
16:42:13|3.5322
16:42:14|3.5322
16:42:15|3.5312
16:42:15|3.5321
16:42:16|3.5324
16:42:17|3.5346
16:42:19|3.5337
16:42:20|3.5337
16:42:21|3.5337
16:42:22|3.5351
16:42:23|3.5337
16:42:24|3.5333
16:42:25|3.5333
16:42:26|3.5333
16:42:28|3.5333
16:42:29|3.5333
16:42:29|3.5351
16:42:31|3.5351
16:42:32|3.5351
16:42:33|3.5346
16:42:33|3.5346
16:42:34|3.5346
16:42:36|3.534
16:42:37|3.534
16:42:38|3.534
16:42:40|3.5341
16:42:40|3.535
16:42:41|3.5328
16:42:42|3.5328
16:42:43|3.5328
16:42:44|3.5328
16:42:45|3.5352
16:42:46|3.5317
16:42:47|3.5317
16:42:48|3.5317
16:42:49|3.5374
16:42:50|3.5358
16:42:51|3.5358
16:42:53|3.5364
16:42:54|3.536
16:42:56|3.5369
16:42:56|3.5398
16:42:57|3.5398
16:42:58|3.5389
16:43:00|3.5389
16:43:00|3.5376
16:43:01|3.5376
16:43:02|3.5376
16:43:03|3.5365
16:43:05|3.5352
16:43:06|3.5352
16:43:07|3.5308
16:43:08|3.532
16:43:09|3.5321
16:43:10|3.5321
16:43:11|3.5321
16:43:12|3.5321
16:43:13|3.5321
16:43:14|3.5321
16:43:15|3.5321
16:43:17|3.5333
16:43:17|3.5333
16:43:19|3.5333
16:43:20|3.5346
16:43:21|3.5346
16:43:23|3.5346
16:43:23|3.5346
16:43:25|3.533
16:43:27|3.5322
16:43:28|3.532
16:43:29|3.532
16:43:30|3.532
16:43:31|3.532
16:43:33|3.532
16:43:33|3.5339
16:43:35|3.5349
16:43:36|3.5349
16:43:36|3.5349
16:43:38|3.5349
16:43:39|3.5349
16:43:41|3.5344
16:43:41|3.5344
16:43:43|3.5372
16:43:44|3.5362
16:43:45|3.5362
16:43:46|3.5365
16:43:47|3.5366
16:43:48|3.5366
16:43:49|3.5366
16:43:51|3.5361
16:43:52|3.5361
16:43:53|3.5361
16:43:55|3.5361
16:43:55|3.5361
16:43:56|3.5361
16:43:57|3.5362
16:43:59|3.535
16:44:00|3.5381
16:44:01|3.5381
16:44:02|3.5381
16:44:03|3.5381
16:44:04|3.5381
16:44:05|3.538
16:44:06|3.5382
16:44:07|3.5382
16:44:08|3.5386
16:44:09|3.5381
16:44:10|3.5381
16:44:11|3.5355
16:44:13|3.5374
16:44:14|3.5374
16:44:15|3.5374
16:44:16|3.5374
16:44:17|3.5404
16:44:18|3.5438
16:44:19|3.5448
16:44:20|3.544
16:44:21|3.5445
16:44:22|3.5445
16:44:23|3.5447
16:44:24|3.5477
16:44:25|3.5466
16:44:26|3.5465
16:44:27|3.5481
16:44:28|3.5481
16:44:30|3.5489
16:44:30|3.5563
16:44:32|3.5556
16:44:32|3.5563
16:44:34|3.5557
16:44:36|3.5543
16:44:36|3.5543
16:44:37|3.5525
16:44:39|3.5525
16:44:40|3.5525
16:44:42|3.5492
16:44:42|3.5453
16:44:43|3.5446
16:44:44|3.5486
16:44:46|3.5454
16:44:47|3.5454
16:44:48|3.5479
16:44:49|3.5499
16:44:50|3.5472
16:44:51|3.5472
16:44:52|3.5472
16:44:53|3.546
16:44:54|3.546
16:44:55|3.546
16:44:56|3.5444
16:44:57|3.5444
16:44:58|3.5461
16:44:59|3.5493
16:45:00|3.5502
16:45:01|3.5521
16:45:02|3.5518
16:45:04|3.5514
16:45:04|3.5536
16:45:05|3.5536
16:45:06|3.5537
16:45:08|3.5537
16:45:10|3.551
16:45:11|3.5501
16:45:12|3.5501
16:45:13|3.5463
16:45:14|3.5461
16:45:15|3.5416
16:45:16|3.5433
16:45:17|3.5436
16:45:19|3.5412
16:45:19|3.5417
16:45:21|3.5414
16:45:22|3.5378
16:45:23|3.5378
16:45:24|3.5385
16:45:25|3.5385
16:45:26|3.5401
16:45:27|3.54
16:45:29|3.54
16:45:30|3.54
16:45:31|3.54
16:45:32|3.5403
16:45:34|3.5416
16:45:35|3.5428
16:45:37|3.543
16:45:38|3.543
16:45:38|3.543
16:45:40|3.5452
16:45:41|3.5473
16:45:41|3.5498
16:45:43|3.5517
16:45:44|3.5517
16:45:45|3.5518
16:45:46|3.5518
16:45:46|3.5516
16:45:49|3.5516
16:45:49|3.5516
16:45:50|3.5516
16:45:51|3.5515
16:45:52|3.5517
16:45:53|3.5517
16:45:54|3.5488
16:45:55|3.5514
16:45:56|3.5514
16:45:57|3.553
16:45:59|3.5517
16:46:00|3.5519
16:46:00|3.5519
16:46:02|3.5519
16:46:03|3.5516
16:46:04|3.5516
16:46:05|3.5519
16:46:06|3.5539
16:46:07|3.5541
16:46:08|3.5541
16:46:09|3.5529
16:46:10|3.5529
16:46:11|3.5529
16:46:11|3.5549
16:46:12|3.5548
16:46:13|3.5569
16:46:15|3.5578
16:46:16|3.5556
16:46:17|3.5556
16:46:18|3.5556
16:46:19|3.5591
16:46:20|3.5603
16:46:21|3.5604
16:46:22|3.559
16:46:23|3.5612
16:46:24|3.5612
16:46:25|3.56
16:46:26|3.5637
16:46:27|3.5637
16:46:28|3.562
16:46:29|3.562
16:46:31|3.5567
16:46:31|3.5567
16:46:32|3.5567
16:46:33|3.5495
16:46:34|3.5541
16:46:35|3.5542
16:46:37|3.5558
16:46:37|3.5551
16:46:38|3.5551
16:46:39|3.5551
16:46:41|3.5551
16:46:42|3.5551
16:46:43|3.5556
16:46:43|3.5556
16:46:44|3.5538
16:46:46|3.5538
16:46:47|3.5533
16:46:48|3.555
16:46:48|3.555
16:46:49|3.55
16:46:51|3.55
16:46:52|3.5462
16:46:53|3.5431
16:46:54|3.5431
16:46:55|3.5457
16:46:56|3.544
16:46:57|3.544
16:46:58|3.544
16:46:59|3.5442
16:47:01|3.5443
16:47:02|3.545
16:47:03|3.546
16:47:04|3.5471
16:47:05|3.5437
16:47:06|3.5452
16:47:07|3.5452
16:47:08|3.5452
16:47:09|3.545
16:47:10|3.545
16:47:11|3.5442
16:47:12|3.5434
16:47:13|3.5434
16:47:14|3.5444
16:47:15|3.5415
16:47:16|3.5415
16:47:17|3.5431
16:47:18|3.5431
16:47:19|3.5415
16:47:19|3.5433
16:47:21|3.5402
16:47:22|3.5391
16:47:23|3.5391
16:47:24|3.5396
16:47:25|3.5396
16:47:25|3.5396
16:47:27|3.5361
16:47:28|3.5351
16:47:30|3.5351
16:47:31|3.533
16:47:32|3.5335
16:47:33|3.5335
16:47:34|3.5335
16:47:36|3.5349
16:47:37|3.5349
16:47:38|3.5349
16:47:39|3.5387
16:47:40|3.5387
16:47:41|3.5387
16:47:42|3.5387
16:47:44|3.54
16:47:45|3.54
16:47:46|3.5388
16:47:48|3.5411
16:47:48|3.5411
16:47:50|3.5372
16:47:51|3.5351
16:47:52|3.5333
16:47:53|3.5334
16:47:55|3.5334
16:47:56|3.5334
16:47:57|3.5334
16:47:57|3.5334
16:47:59|3.5342
16:48:00|3.5342
16:48:01|3.5342
16:48:02|3.536
16:48:03|3.5362
16:48:04|3.5362
16:48:06|3.534
16:48:06|3.534
16:48:07|3.534
16:48:09|3.5342
16:48:10|3.5374
16:48:11|3.5384
16:48:12|3.54
16:48:12|3.5436
16:48:14|3.5442
16:48:15|3.5442
16:48:16|3.5428
16:48:17|3.54
16:48:17|3.54
16:48:18|3.537
16:48:20|3.5447
16:48:21|3.5448
16:48:23|3.5488
16:48:23|3.5505
16:48:25|3.551
16:48:26|3.5571
16:48:26|3.5536
16:48:27|3.5505
16:48:29|3.5509
16:48:30|3.5528
16:48:30|3.5491
16:48:32|3.5476
16:48:34|3.5511
16:48:35|3.5497
16:48:36|3.5497
16:48:37|3.5497
16:48:39|3.5557
16:48:40|3.5565
16:48:41|3.5565
16:48:42|3.5555
16:48:43|3.5555
16:48:44|3.5555
16:48:45|3.5544
16:48:46|3.5563
16:48:47|3.5563
16:48:48|3.5535
16:48:49|3.5552
16:48:50|3.5588
16:48:51|3.5595
16:48:52|3.5596
16:48:53|3.5597
16:48:54|3.5609
16:48:55|3.5638
16:48:56|3.5657
16:48:57|3.5645
16:48:58|3.5637
16:48:59|3.5619
16:49:00|3.5619
16:49:01|3.5629
16:49:03|3.5619
16:49:03|3.5599
16:49:04|3.5622
16:49:06|3.5622
16:49:06|3.5602
16:49:08|3.5592
16:49:08|3.5619
16:49:10|3.5619
16:49:11|3.5619
16:49:12|3.5588
16:49:12|3.5587
16:49:14|3.5584
16:49:15|3.5588
16:49:15|3.5588
16:49:17|3.5588
16:49:18|3.5588
16:49:18|3.5575
16:49:20|3.5575
16:49:20|3.561
16:49:21|3.5616
16:49:23|3.5594
16:49:24|3.5524
16:49:25|3.5524
16:49:26|3.5524
16:49:27|3.5524
16:49:27|3.5524
16:49:29|3.5524
16:49:30|3.5531
16:49:31|3.5492
16:49:33|3.5492
16:49:34|3.5491
16:49:35|3.5502
16:49:36|3.5502
16:49:37|3.5502
16:49:38|3.5476
16:49:39|3.5477
16:49:40|3.5477
16:49:41|3.5477
16:49:42|3.5477
16:49:43|3.5493
16:49:44|3.5527
16:49:45|3.5547
16:49:46|3.5547
16:49:47|3.558
16:49:48|3.5623
16:49:50|3.5652
16:49:51|3.5632
16:49:51|3.5609
16:49:53|3.5585
16:49:54|3.5615
16:49:55|3.5599
16:49:56|3.5571
16:49:56|3.555
16:49:58|3.5526
16:49:58|3.5505
16:49:59|3.5505
16:50:00|3.5541
16:50:03|3.5543
16:50:03|3.552
16:50:04|3.5516
16:50:06|3.5525
16:50:06|3.5518
16:50:08|3.55
16:50:08|3.5541
16:50:10|3.5533
16:50:10|3.5525
16:50:12|3.5525
16:50:13|3.5528
16:50:13|3.5525
16:50:15|3.5512
16:50:16|3.5505
16:50:17|3.5518
16:50:18|3.5536
16:50:19|3.5536
16:50:20|3.5536
16:50:21|3.5536
16:50:22|3.5536
16:50:23|3.5528
16:50:24|3.5527
16:50:25|3.5528
16:50:26|3.555
16:50:27|3.5534
16:50:28|3.5534
16:50:29|3.5534
16:50:30|3.5528
16:50:31|3.5543
16:50:32|3.5543
16:50:33|3.5547
16:50:34|3.5547
16:50:35|3.5546
16:50:36|3.5546
16:50:37|3.5546
16:50:38|3.5516
16:50:39|3.5512
16:50:40|3.5512
16:50:41|3.5533
16:50:43|3.5533
16:50:44|3.5533
16:50:45|3.5534
16:50:46|3.5539
16:50:47|3.5533
16:50:48|3.5533
16:50:49|3.5533
16:50:50|3.5533
16:50:51|3.553
16:50:52|3.5539
16:50:53|3.5498
16:50:54|3.5498
16:50:55|3.5523
16:50:56|3.5523
16:50:58|3.5537
16:50:59|3.5537
16:51:00|3.5542
16:51:01|3.5542
16:51:01|3.5542
16:51:02|3.5545
16:51:04|3.5545
16:51:06|3.5544
16:51:06|3.556
16:51:08|3.556
16:51:09|3.556
16:51:10|3.556
16:51:11|3.556
16:51:12|3.556
16:51:13|3.5598
16:51:14|3.5598
16:51:15|3.5552
16:51:16|3.5568
16:51:16|3.5567
16:51:18|3.5541
16:51:19|3.5563
16:51:19|3.5563
16:51:21|3.5592
16:51:22|3.557
16:51:23|3.5565
16:51:25|3.5565
16:51:26|3.5565
16:51:27|3.5565
16:51:28|3.5565
16:51:29|3.5568
16:51:31|3.555
16:51:31|3.555
16:51:33|3.555
16:51:33|3.555
16:51:35|3.555
16:51:36|3.555
16:51:38|3.555
16:51:39|3.557
16:51:40|3.557
16:51:41|3.557
16:51:42|3.558
16:51:43|3.558
16:51:44|3.5709
16:51:45|3.5814
16:51:46|3.5805
16:51:46|3.5756
16:51:48|3.5736
16:51:49|3.5739
16:51:50|3.5714
16:51:51|3.5712
16:51:52|3.5712
16:51:53|3.5728
16:51:54|3.5717
16:51:55|3.573
16:51:56|3.573
16:51:57|3.5756
16:51:58|3.5763
16:51:59|3.5763
16:52:00|3.5784
16:52:01|3.5769
16:52:02|3.5747
16:52:03|3.5749
16:52:04|3.5749
16:52:05|3.5723
16:52:06|3.5696
16:52:07|3.5696
16:52:08|3.5703
16:52:09|3.5685
16:52:10|3.5682
16:52:11|3.5668
16:52:12|3.5669
16:52:13|3.5654
16:52:14|3.5654
16:52:15|3.5654
16:52:16|3.5652
16:52:17|3.5685
16:52:18|3.5666
16:52:19|3.5686
16:52:20|3.5701
16:52:21|3.5707
16:52:22|3.5726
16:52:23|3.5726
16:52:24|3.5726
16:52:25|3.5716
16:52:26|3.5716
16:52:27|3.5692
16:52:28|3.5692
16:52:29|3.5692
16:52:30|3.5712
16:52:31|3.5711
16:52:32|3.5711
16:52:33|3.5711
16:52:35|3.5711
16:52:35|3.5711
16:52:36|3.5713
16:52:38|3.5701
16:52:39|3.5701
16:52:40|3.5724
16:52:42|3.5729
16:52:42|3.5729
16:52:44|3.5705
16:52:45|3.5749
16:52:46|3.5745
16:52:47|3.5768
16:52:48|3.576
16:52:49|3.576
16:52:49|3.5769
16:52:51|3.5769
16:52:52|3.5768
16:52:54|3.574
16:52:54|3.574
16:52:55|3.5753
16:52:56|3.5758
16:52:57|3.5758
16:52:59|3.5731
16:53:00|3.5731
16:53:01|3.5731
16:53:02|3.5732
16:53:03|3.5719
16:53:04|3.5755
16:53:05|3.5724
16:53:06|3.5731
16:53:07|3.5773
16:53:09|3.5755
16:53:09|3.5732
16:53:11|3.5732
16:53:11|3.5692
16:53:13|3.5692
16:53:14|3.5685
16:53:15|3.5667
16:53:15|3.5664
16:53:17|3.5664
16:53:18|3.5677
16:53:19|3.5624
16:53:20|3.5641
16:53:22|3.5676
16:53:22|3.5641
16:53:23|3.5641
16:53:24|3.5641
16:53:25|3.5662
16:53:26|3.5662
16:53:27|3.5662
16:53:28|3.5709
16:53:29|3.5722
16:53:30|3.5673
16:53:31|3.5659
16:53:32|3.5677
16:53:34|3.5654
16:53:34|3.5683
16:53:35|3.5652
16:53:36|3.5653
16:53:37|3.5653
16:53:38|3.5653
16:53:39|3.5673
16:53:40|3.5645
16:53:41|3.5669
16:53:42|3.5669
16:53:43|3.5669
16:53:45|3.5669
16:53:46|3.5624
16:53:46|3.5624
16:53:47|3.5613
16:53:48|3.5611
16:53:49|3.5611
16:53:51|3.5618
16:53:51|3.5618
16:53:52|3.56
16:53:53|3.56
16:53:54|3.559
16:53:56|3.559
16:53:56|3.559
16:53:57|3.559
16:53:58|3.5593
16:54:00|3.5592
16:54:01|3.5581
16:54:02|3.5581
16:54:03|3.5581
16:54:04|3.5593
16:54:05|3.5628
16:54:06|3.56
16:54:07|3.5585
16:54:09|3.5566
16:54:10|3.5538
16:54:11|3.5538
16:54:11|3.5556
16:54:13|3.5556
16:54:14|3.5556
16:54:14|3.5556
16:54:16|3.5556
16:54:16|3.555
16:54:18|3.5523
16:54:18|3.5523
16:54:20|3.5506
16:54:21|3.5526
16:54:21|3.555
16:54:23|3.555
16:54:23|3.5544
16:54:24|3.5523
16:54:26|3.5513
16:54:27|3.5509
16:54:27|3.5509
16:54:29|3.5509
16:54:29|3.5534
16:54:31|3.5541
16:54:32|3.5541
16:54:33|3.5539
16:54:34|3.5539
16:54:34|3.5523
16:54:35|3.5504
16:54:36|3.5505
16:54:38|3.5522
16:54:39|3.5522
16:54:40|3.5552
16:54:40|3.5512
16:54:41|3.5512
16:54:43|3.5512
16:54:43|3.552
16:54:44|3.5534
16:54:46|3.5534
16:54:47|3.55
16:54:49|3.5493
16:54:50|3.5493
16:54:50|3.5454
16:54:51|3.5472
16:54:53|3.5485
16:54:53|3.5485
16:54:55|3.5485
16:54:56|3.5492
16:54:56|3.5492
16:54:57|3.5456
16:54:59|3.5457
16:54:59|3.5457
16:55:00|3.5461
16:55:02|3.5461
16:55:03|3.5433
16:55:03|3.5459
16:55:06|3.5463
16:55:07|3.5468
16:55:09|3.5455
16:55:09|3.5455
16:55:11|3.544
16:55:12|3.544
16:55:13|3.544
16:55:14|3.544
16:55:15|3.5449
16:55:16|3.5449
16:55:17|3.5449
16:55:18|3.545
16:55:18|3.545
16:55:20|3.545
16:55:21|3.545
16:55:22|3.545
16:55:23|3.5447
16:55:24|3.5447
16:55:25|3.5447
16:55:26|3.5467
16:55:27|3.5467
16:55:28|3.5445
16:55:29|3.5445
16:55:30|3.5445
16:55:31|3.5425
16:55:32|3.5419
16:55:34|3.5404
16:55:34|3.5404
16:55:36|3.5402
16:55:36|3.5402
16:55:38|3.5402
16:55:39|3.538
16:55:41|3.5355
16:55:42|3.535
16:55:43|3.5355
16:55:44|3.5361
16:55:45|3.535
16:55:47|3.5365
16:55:47|3.5365
16:55:49|3.5379
16:55:49|3.5373
16:55:51|3.5365
16:55:52|3.5364
16:55:53|3.5366
16:55:54|3.5366
16:55:55|3.5366
16:55:56|3.5363
16:55:58|3.5363
16:55:58|3.5363
16:55:59|3.5363
16:56:00|3.5363
16:56:02|3.5363
16:56:02|3.5363
16:56:03|3.537
16:56:04|3.537
16:56:05|3.5374
16:56:06|3.5374
16:56:07|3.5374
16:56:08|3.5366
16:56:09|3.5366
16:56:10|3.5366
16:56:11|3.538
16:56:12|3.539
16:56:14|3.5407
16:56:15|3.5407
16:56:16|3.5407
16:56:17|3.5398
16:56:18|3.5398
16:56:19|3.5398
16:56:20|3.5398
16:56:22|3.5383
16:56:23|3.5375
16:56:23|3.5375
16:56:24|3.5386
16:56:25|3.5376
16:56:26|3.5399
16:56:28|3.5399
16:56:29|3.5368
16:56:30|3.5368
16:56:31|3.5367
16:56:32|3.5367
16:56:33|3.5373
16:56:34|3.5373
16:56:35|3.5373
16:56:36|3.5382
16:56:37|3.5382
16:56:39|3.5392
16:56:40|3.5398
16:56:41|3.5398
16:56:42|3.5398
16:56:43|3.5399
16:56:44|3.5348
16:56:45|3.5349
16:56:46|3.5349
16:56:48|3.5347
16:56:49|3.5347
16:56:49|3.5349
16:56:50|3.5349
16:56:52|3.5349
16:56:53|3.5349
16:56:53|3.5349
16:56:55|3.5349
16:56:55|3.5349
16:56:57|3.5349
16:56:58|3.5346
16:56:59|3.5346
16:56:59|3.5351
16:57:01|3.5373
16:57:02|3.5373
16:57:03|3.5373
16:57:04|3.5373
16:57:05|3.5373
16:57:06|3.5373
16:57:07|3.5373
16:57:08|3.5331
16:57:09|3.5331
16:57:11|3.5334
16:57:11|3.5334
16:57:12|3.5334
16:57:14|3.5334
16:57:15|3.5337
16:57:16|3.5338
16:57:17|3.5321
16:57:18|3.5321
16:57:19|3.5318
16:57:21|3.5325
16:57:22|3.5325
16:57:23|3.5328
16:57:24|3.5328
16:57:25|3.5329
16:57:26|3.5329
16:57:26|3.5329
16:57:28|3.5329
16:57:28|3.5329
16:57:30|3.5329
16:57:31|3.5328
16:57:32|3.5319
16:57:33|3.5328
16:57:34|3.534
16:57:35|3.534
16:57:36|3.534
16:57:36|3.533
16:57:37|3.533
16:57:38|3.533
16:57:40|3.533
16:57:41|3.5344
16:57:42|3.5341
16:57:43|3.5341
16:57:45|3.5341
16:57:46|3.5341
16:57:47|3.5341
16:57:48|3.5307
16:57:49|3.5307
16:57:51|3.5314
16:57:51|3.5316
16:57:52|3.5316
16:57:53|3.5316
16:57:54|3.5316
16:57:56|3.5351
16:57:57|3.5361
16:57:57|3.5361
16:57:59|3.5361
16:58:00|3.5361
16:58:01|3.5334
16:58:02|3.5334
16:58:03|3.5339
16:58:04|3.5334
16:58:05|3.5334
16:58:06|3.5334
16:58:07|3.5334
16:58:08|3.5349
16:58:10|3.5349
16:58:11|3.5351
16:58:12|3.5334
16:58:13|3.532
16:58:14|3.532
16:58:15|3.532
16:58:16|3.5317
16:58:17|3.531
16:58:18|3.5303
16:58:18|3.5307
16:58:20|3.5305
16:58:21|3.5273
16:58:22|3.5307
16:58:23|3.5281
16:58:24|3.5263
16:58:25|3.5256
16:58:26|3.5244
16:58:27|3.5244
16:58:28|3.5258
16:58:29|3.5227
16:58:30|3.5227
16:58:31|3.5219
16:58:32|3.5215
16:58:33|3.5215
16:58:35|3.5211
16:58:35|3.5211
16:58:36|3.5233
16:58:37|3.5233
16:58:38|3.5233
16:58:40|3.525
16:58:40|3.525
16:58:42|3.525
16:58:42|3.525
16:58:44|3.525
16:58:45|3.5287
16:58:45|3.5287
16:58:47|3.5287
16:58:48|3.5281
16:58:50|3.5281
16:58:51|3.5308
16:58:51|3.5308
16:58:53|3.5323
16:58:53|3.5325
16:58:54|3.5325
16:58:56|3.531
16:58:56|3.5333
16:58:57|3.5333
16:58:59|3.531
16:59:00|3.531
16:59:02|3.531
16:59:02|3.531
16:59:03|3.5311
16:59:05|3.531
16:59:06|3.53
16:59:08|3.5306
16:59:08|3.5308
16:59:10|3.5292
16:59:10|3.53
16:59:11|3.53
16:59:13|3.5292
16:59:14|3.5292
16:59:15|3.5292
16:59:16|3.5286
16:59:17|3.5286
16:59:18|3.5286
16:59:19|3.5284
16:59:20|3.527
16:59:21|3.5274
16:59:22|3.5274
16:59:24|3.5281
16:59:25|3.5281
16:59:25|3.5281
16:59:27|3.5279
16:59:28|3.5279
16:59:29|3.5279
16:59:30|3.5279
16:59:31|3.5259
16:59:32|3.5259
16:59:33|3.5263
16:59:34|3.5263
16:59:35|3.5263
16:59:36|3.5263
16:59:37|3.5263
16:59:38|3.5263
16:59:39|3.5263
16:59:40|3.5263
16:59:42|3.5263
16:59:42|3.5263
16:59:43|3.5263
16:59:44|3.5263
16:59:45|3.5263
16:59:47|3.5288
16:59:48|3.5288
16:59:48|3.5288
16:59:50|3.5288
16:59:51|3.5267
16:59:52|3.5287
16:59:54|3.5323
16:59:54|3.5336
16:59:56|3.5316
16:59:56|3.5323
16:59:58|3.5316
16:59:58|3.5316
16:59:59|3.5316
17:00:00|3.5318
17:00:01|3.5299
17:00:03|3.5298
17:00:05|3.5299
17:00:06|3.5281
17:00:07|3.5281
17:00:08|3.528
17:00:08|3.5284
17:00:10|3.5306
17:00:11|3.5261
17:00:12|3.5247
17:00:14|3.5258
17:00:14|3.5258
17:00:15|3.5258
17:00:16|3.5258
17:00:17|3.5285
17:00:18|3.5262
17:00:19|3.5304
17:00:20|3.5304
17:00:21|3.5325
17:00:22|3.5325
17:00:23|3.535
17:00:24|3.5336
17:00:25|3.5336
17:00:27|3.5378
17:00:27|3.5352
17:00:28|3.537
17:00:29|3.537
17:00:30|3.5346
17:00:31|3.5356
17:00:32|3.5328
17:00:33|3.5328
17:00:34|3.5328
17:00:36|3.5328
17:00:37|3.5328
17:00:37|3.5328
17:00:39|3.5328
17:00:40|3.5353
17:00:41|3.5353
17:00:42|3.5353
17:00:43|3.5353
17:00:44|3.5353
17:00:46|3.5353
17:00:46|3.5353
17:00:47|3.5342
17:00:49|3.5314
17:00:51|3.5315
17:00:52|3.5313
17:00:53|3.5302
17:00:54|3.5312
17:00:55|3.5314
17:00:57|3.5315
17:00:57|3.5315
17:00:59|3.5315
17:01:00|3.533
17:01:01|3.533
17:01:02|3.5328
17:01:02|3.5345
17:01:04|3.5345
17:01:05|3.5345
17:01:06|3.5342
17:01:07|3.5342
17:01:08|3.5342
17:01:09|3.5327
17:01:09|3.5327
17:01:11|3.5327
17:01:12|3.5327
17:01:13|3.5327
17:01:14|3.5327
17:01:15|3.5327
17:01:16|3.5327
17:01:17|3.5317
17:01:17|3.53
17:01:19|3.5319
17:01:20|3.5319
17:01:21|3.53
17:01:22|3.53
17:01:23|3.53
17:01:24|3.5279
17:01:25|3.5271
17:01:26|3.5271
17:01:27|3.5271
17:01:28|3.5271
17:01:29|3.5305
17:01:31|3.5278
17:01:31|3.5267
17:01:32|3.5267
17:01:34|3.5278
17:01:35|3.5278
17:01:36|3.5279
17:01:37|3.5279
17:01:38|3.5279
17:01:39|3.5279
17:01:40|3.5279
17:01:42|3.5279
17:01:43|3.5279
17:01:44|3.5301
17:01:46|3.5297
17:01:46|3.5297
17:01:48|3.5296
17:01:49|3.5296
17:01:50|3.5278
17:01:52|3.5278
17:01:52|3.5278
17:01:53|3.5278
17:01:54|3.5278
17:01:56|3.5285
17:01:57|3.5285
17:01:58|3.5285
17:01:59|3.5285
17:02:01|3.5266
17:02:01|3.5272
17:02:02|3.5304
17:02:03|3.5304
17:02:04|3.5293
17:02:05|3.5292
17:02:06|3.5292
17:02:07|3.5283
17:02:08|3.5283
17:02:09|3.5289
17:02:10|3.5289
17:02:11|3.5289
17:02:12|3.5289
17:02:13|3.5284
17:02:15|3.5284
17:02:16|3.5284
17:02:17|3.5284
17:02:18|3.5269
17:02:19|3.5269
17:02:20|3.5269
17:02:22|3.5257
17:02:24|3.5245
17:02:24|3.5245
17:02:26|3.5258
17:02:26|3.5258
17:02:27|3.5258
17:02:28|3.5245
17:02:29|3.5257
17:02:31|3.5257
17:02:32|3.5252
17:02:33|3.5244
17:02:34|3.5244
17:02:34|3.5244
17:02:36|3.5244
17:02:37|3.5244
17:02:38|3.5244
17:02:39|3.5244
17:02:40|3.5244
17:02:41|3.5256
17:02:42|3.5256
17:02:43|3.5256
17:02:44|3.5262
17:02:46|3.5271
17:02:47|3.526
17:02:48|3.526
17:02:49|3.526
17:02:50|3.526
17:02:51|3.526
17:02:53|3.5267
17:02:54|3.5259
17:02:55|3.5259
17:02:56|3.5259
17:02:57|3.5259
17:02:58|3.5259
17:02:59|3.5281
17:03:00|3.5281
17:03:01|3.5281
17:03:02|3.5281
17:03:03|3.5285
17:03:03|3.5285
17:03:05|3.5308
17:03:06|3.5297
17:03:08|3.5297
17:03:09|3.5297
17:03:10|3.5297
17:03:11|3.5297
17:03:11|3.5297
17:03:13|3.5297
17:03:13|3.5297
17:03:14|3.5297
17:03:15|3.5297
17:03:17|3.5297
17:03:17|3.5297
17:03:18|3.5274
17:03:19|3.5274
17:03:20|3.5273
17:03:22|3.5273
17:03:23|3.5272
17:03:24|3.5272
17:03:24|3.5272
17:03:26|3.5272
17:03:27|3.5272
17:03:28|3.5272
17:03:29|3.5272
17:03:30|3.5278
17:03:31|3.5272
17:03:31|3.5272
17:03:33|3.525
17:03:33|3.525
17:03:35|3.524
17:03:36|3.524
17:03:37|3.524
17:03:38|3.524
17:03:39|3.5253
17:03:39|3.5253
17:03:41|3.524
17:03:42|3.5233
17:03:43|3.5233
17:03:44|3.5233
17:03:45|3.5264
17:03:46|3.5263
17:03:47|3.5263
17:03:48|3.5263
17:03:49|3.5263
17:03:50|3.5263
17:03:52|3.5246
17:03:53|3.5246
17:03:54|3.5246
17:03:55|3.5246
17:03:56|3.5246
17:03:57|3.5288
17:03:58|3.5288
17:03:59|3.5288
17:04:00|3.5288
17:04:01|3.5288
17:04:02|3.5288
17:04:03|3.5288
17:04:05|3.5288
17:04:06|3.5288
17:04:06|3.5288
17:04:08|3.5288
17:04:09|3.5251
17:04:10|3.5264
17:04:11|3.5264
17:04:12|3.5264
17:04:13|3.5228
17:04:14|3.5228
17:04:15|3.5228
17:04:16|3.5228
17:04:17|3.5233
17:04:18|3.5233
17:04:19|3.5233
17:04:20|3.5259
17:04:21|3.5259
17:04:22|3.5259
17:04:23|3.5259
17:04:24|3.524
17:04:25|3.5236
17:04:26|3.5236
17:04:27|3.5236
17:04:28|3.5236
17:04:29|3.5224
17:04:30|3.5224
17:04:31|3.5216
17:04:32|3.5237
17:04:33|3.5237
17:04:34|3.5237
17:04:35|3.5237
17:04:36|3.5237
17:04:37|3.5247
17:04:38|3.5247
17:04:39|3.5236
17:04:40|3.5236
17:04:41|3.5236
17:04:42|3.5236
17:04:43|3.523
17:04:44|3.5231
17:04:45|3.5231
17:04:47|3.5246
17:04:48|3.5254
17:04:49|3.5249
17:04:50|3.5249
17:04:51|3.5249
17:04:51|3.5249
17:04:53|3.5249
17:04:54|3.5249
17:04:54|3.5249
17:04:56|3.5249
17:04:57|3.5249
17:04:58|3.5254
17:04:59|3.5254
17:05:01|3.525
17:05:02|3.525
17:05:04|3.525
17:05:04|3.525
17:05:06|3.525
17:05:07|3.5215
17:05:08|3.5206
17:05:10|3.5206
17:05:11|3.5218
17:05:13|3.5225
17:05:14|3.5225
17:05:14|3.5191
17:05:16|3.5191
17:05:17|3.5191
17:05:18|3.5217
17:05:19|3.5217
17:05:20|3.5225
17:05:21|3.5235
17:05:22|3.5235
17:05:23|3.5234
17:05:24|3.5234
17:05:25|3.5235
17:05:27|3.5249
17:05:27|3.5235
17:05:29|3.5235
17:05:29|3.5248
17:05:30|3.5248
17:05:31|3.5248
17:05:33|3.5234
17:05:34|3.5234
17:05:35|3.5234
17:05:36|3.5234
17:05:37|3.5234
17:05:38|3.5221
17:05:39|3.5221
17:05:40|3.5221
17:05:41|3.5222
17:05:42|3.5226
17:05:43|3.5226
17:05:44|3.5262
17:05:45|3.5271
17:05:46|3.5292
17:05:47|3.5264
17:05:48|3.5279
17:05:49|3.5279
17:05:50|3.527
17:05:51|3.527
17:05:52|3.5244
17:05:54|3.5244
17:05:56|3.5244
17:05:57|3.5249
17:05:58|3.5249
17:05:59|3.5249
17:06:00|3.5249
17:06:01|3.5244
17:06:02|3.5234
17:06:03|3.5234
17:06:05|3.523
17:06:05|3.523
17:06:07|3.52
17:06:08|3.5198
17:06:10|3.5198
17:06:11|3.5198
17:06:12|3.5194
17:06:13|3.5191
17:06:13|3.5191
17:06:15|3.519
17:06:16|3.519
17:06:17|3.519
17:06:18|3.5176
17:06:19|3.5198
17:06:20|3.5198
17:06:20|3.5164
17:06:21|3.5164
17:06:23|3.5164
17:06:24|3.5174
17:06:25|3.5167
17:06:26|3.5167
17:06:27|3.5164
17:06:28|3.5199
17:06:29|3.5221
17:06:30|3.5221
17:06:31|3.5202
17:06:32|3.5185
17:06:33|3.5195
17:06:34|3.516
17:06:35|3.5192
17:06:37|3.5196
17:06:38|3.5196
17:06:39|3.5196
17:06:40|3.5199
17:06:41|3.5187
17:06:42|3.5218
17:06:43|3.5217
17:06:44|3.5213
17:06:45|3.5213
17:06:46|3.5213
17:06:47|3.5213
17:06:48|3.5213
17:06:50|3.5213
17:06:52|3.5213
17:06:53|3.5209
17:06:54|3.5224
17:06:54|3.5203
17:06:56|3.5189
17:06:57|3.5189
17:06:58|3.5225
17:07:00|3.5225
17:07:01|3.5225
17:07:02|3.5213
17:07:03|3.5225
17:07:04|3.5208
17:07:05|3.5232
17:07:06|3.5232
17:07:07|3.5251
17:07:08|3.5244
17:07:10|3.5244
17:07:11|3.5243
17:07:12|3.5243
17:07:13|3.5243
17:07:14|3.5229
17:07:14|3.5229
17:07:15|3.5229
17:07:17|3.5223
17:07:17|3.5223
17:07:19|3.5223
17:07:20|3.5223
17:07:20|3.5258
17:07:21|3.5258
17:07:23|3.5258
17:07:23|3.5244
17:07:25|3.5233
17:07:26|3.5233
17:07:27|3.5254
17:07:28|3.5254
17:07:29|3.5254
17:07:30|3.5249
17:07:31|3.5264
17:07:32|3.522
17:07:33|3.522
17:07:34|3.5246
17:07:35|3.5266
17:07:36|3.5266
17:07:38|3.5248
17:07:39|3.5248
17:07:40|3.5248
17:07:41|3.5248
17:07:42|3.5264
17:07:43|3.5264
17:07:44|3.5264
17:07:44|3.5264
17:07:45|3.5242
17:07:46|3.5242
17:07:48|3.5242
17:07:49|3.5244
17:07:50|3.5244
17:07:52|3.5244
17:07:53|3.5244
17:07:54|3.5285
17:07:55|3.5285
17:07:57|3.5285
17:07:57|3.5287
17:07:59|3.5287
17:07:59|3.5287
17:08:01|3.5288
17:08:03|3.5286
17:08:04|3.5279
17:08:05|3.5264
17:08:06|3.5264
17:08:07|3.5264
17:08:08|3.5287
17:08:09|3.5269
17:08:11|3.5269
17:08:11|3.5269
17:08:12|3.5269
17:08:14|3.5269
17:08:14|3.5269
17:08:15|3.5272
17:08:17|3.5281
17:08:18|3.5281
17:08:19|3.5281
17:08:20|3.5281
17:08:21|3.5281
17:08:22|3.5281
17:08:23|3.5281
17:08:24|3.5281
17:08:25|3.5281
17:08:26|3.5281
17:08:28|3.5299
17:08:28|3.528
17:08:30|3.528
17:08:31|3.5296
17:08:32|3.5315
17:08:32|3.5301
17:08:33|3.5301
17:08:35|3.5319
17:08:36|3.5319
17:08:37|3.5295
17:08:38|3.5307
17:08:39|3.5308
17:08:41|3.5308
17:08:42|3.5307
17:08:43|3.5337
17:08:44|3.5337
17:08:45|3.5337
17:08:46|3.5337
17:08:47|3.5337
17:08:48|3.5337
17:08:49|3.5337
17:08:51|3.5305
17:08:51|3.5331
17:08:53|3.5343
17:08:54|3.5343
17:08:55|3.5343
17:08:56|3.5343
17:08:57|3.5343
17:08:58|3.5348
17:08:59|3.5348
17:09:00|3.5348
17:09:01|3.5348
17:09:02|3.5348
17:09:03|3.535
17:09:04|3.5352
17:09:04|3.5352
17:09:06|3.5352
17:09:08|3.5352
17:09:08|3.5352
17:09:10|3.5352
17:09:11|3.5352
17:09:11|3.5352
17:09:13|3.5352
17:09:13|3.5331
17:09:15|3.5331
17:09:15|3.5331
17:09:17|3.5331
17:09:17|3.5331
17:09:18|3.5331
17:09:20|3.5331
17:09:20|3.5331
17:09:22|3.5331
17:09:23|3.5331
17:09:24|3.5331
17:09:24|3.5343
17:09:26|3.5343
17:09:27|3.5365
17:09:28|3.5369
17:09:29|3.5369
17:09:30|3.5369
17:09:31|3.5371
17:09:32|3.536
17:09:32|3.536
17:09:33|3.536
17:09:35|3.5362
17:09:35|3.5362
17:09:37|3.5362
17:09:38|3.5362
17:09:39|3.5362
17:09:39|3.5362
17:09:41|3.5362
17:09:42|3.5362
17:09:43|3.5362
17:09:44|3.5362
17:09:45|3.5367
17:09:46|3.5367
17:09:48|3.5382
17:09:49|3.5382
17:09:49|3.5383
17:09:50|3.5383
17:09:51|3.5382
17:09:53|3.5382
17:09:54|3.5382
17:09:55|3.5387
17:09:56|3.5367
17:09:57|3.5387
17:09:58|3.5387
17:09:59|3.5387
17:10:00|3.5387
17:10:01|3.5387
17:10:03|3.5387
17:10:03|3.5402
17:10:05|3.54
17:10:07|3.54
17:10:08|3.5381
17:10:09|3.5377
17:10:10|3.5377
17:10:11|3.5377
17:10:12|3.5377
17:10:13|3.5377
17:10:14|3.5377
17:10:15|3.5377
17:10:16|3.5365
17:10:17|3.5365
17:10:18|3.5365
17:10:19|3.5365
17:10:20|3.5365
17:10:21|3.5365
17:10:23|3.5365
17:10:24|3.5365
17:10:25|3.5365
17:10:26|3.5379
17:10:27|3.5379
17:10:28|3.5371
17:10:29|3.5371
17:10:30|3.5371
17:10:31|3.5371
17:10:32|3.5371
17:10:33|3.5371
17:10:34|3.5371
17:10:35|3.5381
17:10:36|3.5381
17:10:37|3.5388
17:10:38|3.5388
17:10:39|3.5388
17:10:40|3.5388
17:10:41|3.5388
17:10:42|3.5401
17:10:43|3.5401
17:10:44|3.5419
17:10:45|3.5435
17:10:46|3.5446
17:10:47|3.5446
17:10:48|3.5458
17:10:49|3.5464
17:10:50|3.5464
17:10:51|3.5464
17:10:52|3.5446
17:10:53|3.5446
17:10:54|3.5454
17:10:55|3.5462
17:10:57|3.5462
17:10:58|3.5462
17:10:59|3.5462
17:11:00|3.5483
17:11:02|3.5562
17:11:02|3.5543
17:11:04|3.556
17:11:05|3.5512
17:11:06|3.5508
17:11:07|3.5498
17:11:08|3.5511
17:11:09|3.5511
17:11:10|3.5511
17:11:11|3.5511
17:11:12|3.5511
17:11:13|3.5505
17:11:14|3.5505
17:11:15|3.5495
17:11:16|3.5495
17:11:18|3.549
17:11:18|3.5512
17:11:19|3.5512
17:11:21|3.548
17:11:22|3.548
17:11:23|3.548
17:11:24|3.548
17:11:24|3.548
17:11:26|3.5501
17:11:27|3.5501
17:11:28|3.5501
17:11:28|3.5501
17:11:30|3.5501
17:11:30|3.5501
17:11:32|3.5501
17:11:33|3.5501
17:11:34|3.55
17:11:34|3.55
17:11:36|3.55
17:11:37|3.55
17:11:37|3.55
17:11:39|3.55
17:11:40|3.5527
17:11:41|3.5527
17:11:42|3.5527
17:11:43|3.5527
17:11:44|3.5515
17:11:45|3.5515
17:11:46|3.5515
17:11:48|3.5515
17:11:49|3.5528
17:11:49|3.5546
17:11:50|3.5569
17:11:52|3.558
17:11:52|3.5584
17:11:53|3.5571
17:11:55|3.5571
17:11:56|3.5568
17:11:58|3.5541
17:11:59|3.5564
17:12:00|3.5564
17:12:01|3.5585
17:12:02|3.5585
17:12:03|3.5585
17:12:04|3.5585
17:12:05|3.56
17:12:05|3.5604
17:12:06|3.5604
17:12:07|3.5613
17:12:09|3.5611
17:12:10|3.5611
17:12:10|3.5611
17:12:12|3.5576
17:12:13|3.5621
17:12:14|3.5605
17:12:15|3.5581
17:12:17|3.5566
17:12:18|3.5544
17:12:18|3.557
17:12:19|3.557
17:12:20|3.5558
17:12:21|3.5561
17:12:23|3.5561
17:12:23|3.555
17:12:24|3.5576
17:12:26|3.5566
17:12:27|3.5553
17:12:28|3.5553
17:12:30|3.5553
17:12:30|3.5553
17:12:32|3.5573
17:12:33|3.5555
17:12:34|3.5555
17:12:35|3.5521
17:12:36|3.5521
17:12:37|3.5521
17:12:38|3.5516
17:12:39|3.552
17:12:40|3.552
17:12:41|3.552
17:12:42|3.552
17:12:43|3.5506
17:12:44|3.5509
17:12:45|3.5512
17:12:46|3.5512
17:12:47|3.5512
17:12:48|3.5512
17:12:49|3.5512
17:12:51|3.5512
17:12:52|3.5512
17:12:53|3.5579
17:12:54|3.5582
17:12:56|3.5587
17:12:57|3.5562
17:12:58|3.5562
17:12:59|3.5562
17:13:00|3.5562
17:13:01|3.5562
17:13:02|3.5562
17:13:04|3.5563
17:13:05|3.5559
17:13:07|3.5524
17:13:08|3.5519
17:13:09|3.5546
17:13:11|3.5546
17:13:12|3.5546
17:13:12|3.5531
17:13:14|3.5526
17:13:15|3.5528
17:13:16|3.5528
17:13:17|3.5538
17:13:18|3.5555
17:13:19|3.5577
17:13:20|3.5577
17:13:21|3.5577
17:13:22|3.5577
17:13:23|3.5536
17:13:25|3.5522
17:13:25|3.5522
17:13:26|3.5548
17:13:28|3.5548
17:13:29|3.5582
17:13:30|3.5568
17:13:31|3.5568
17:13:33|3.5534
17:13:34|3.5534
17:13:35|3.5534
17:13:36|3.5542
17:13:37|3.5542
17:13:38|3.5542
17:13:38|3.5545
17:13:40|3.5545
17:13:41|3.5545
17:13:42|3.5516
17:13:43|3.5504
17:13:44|3.5504
17:13:44|3.5496
17:13:46|3.5496
17:13:47|3.5511
17:13:48|3.5511
17:13:49|3.548
17:13:50|3.5493
17:13:51|3.5511
17:13:52|3.5514
17:13:53|3.5486
17:13:55|3.548
17:13:56|3.5478
17:13:57|3.5478
17:13:59|3.5446
17:14:00|3.5446
17:14:01|3.5451
17:14:02|3.5451
17:14:04|3.5428
17:14:04|3.5446
17:14:06|3.5446
17:14:07|3.5452
17:14:07|3.5452
17:14:08|3.5442
17:14:10|3.5444
17:14:11|3.5433
17:14:12|3.5452
17:14:13|3.5452
17:14:13|3.5452
17:14:14|3.5427
17:14:15|3.5427
17:14:17|3.5427
17:14:18|3.5427
17:14:18|3.5427
17:14:19|3.5427
17:14:21|3.543
17:14:22|3.543
17:14:23|3.543
17:14:24|3.545
17:14:25|3.545
17:14:26|3.545
17:14:27|3.545
17:14:28|3.5458
17:14:29|3.5459
17:14:30|3.5459
17:14:31|3.5459
17:14:32|3.5459
17:14:33|3.5459
17:14:34|3.5459
17:14:35|3.5459
17:14:36|3.5459
17:14:37|3.5452
17:14:39|3.5459
17:14:39|3.5459
17:14:41|3.546
17:14:42|3.546
17:14:43|3.546
17:14:44|3.546
17:14:46|3.546
17:14:47|3.546
17:14:48|3.546
17:14:48|3.546
17:14:49|3.5467
17:14:51|3.5436
17:14:52|3.5436
17:14:53|3.5462
17:14:54|3.5462
17:14:55|3.5462
17:14:56|3.5468
17:14:57|3.5466
17:14:58|3.5466
17:14:59|3.5466
17:15:00|3.5466
17:15:01|3.545
17:15:02|3.545
17:15:03|3.5468
17:15:04|3.5468
17:15:05|3.5513
17:15:07|3.5524
17:15:07|3.5522
17:15:08|3.5522
17:15:10|3.5522
17:15:10|3.5534
17:15:12|3.5516
17:15:13|3.568
17:15:13|3.5658
17:15:15|3.5608
17:15:16|3.5677
17:15:17|3.5665
17:15:18|3.5686
17:15:20|3.5696
17:15:21|3.5697
17:15:21|3.5692
17:15:22|3.5692
17:15:23|3.5692
17:15:25|3.5692
17:15:25|3.571
17:15:26|3.571
17:15:28|3.571
17:15:28|3.571
17:15:29|3.571
17:15:30|3.571
17:15:32|3.5673
17:15:32|3.5673
17:15:34|3.5673
17:15:34|3.5694
17:15:35|3.57
17:15:37|3.5683
17:15:38|3.5683
17:15:39|3.5697
17:15:39|3.5706
17:15:40|3.5706
17:15:42|3.5706
17:15:42|3.5697
17:15:43|3.5697
17:15:45|3.5696
17:15:46|3.5696
17:15:46|3.5696
17:15:48|3.5696
17:15:48|3.5696
17:15:50|3.5697
17:15:50|3.5688
17:15:51|3.5687
17:15:52|3.5687
17:15:53|3.5697
17:15:55|3.5697
17:15:56|3.5697
17:15:58|3.5696
17:16:00|3.5681
17:16:01|3.5674
17:16:03|3.5695
17:16:03|3.569
17:16:04|3.5689
17:16:06|3.5665
17:16:07|3.5665
17:16:08|3.5665
17:16:09|3.5635
17:16:10|3.5635
17:16:12|3.5655
17:16:13|3.5655
17:16:14|3.5674
17:16:16|3.5674
17:16:17|3.5674
17:16:18|3.5674
17:16:19|3.5674
17:16:20|3.5674
17:16:20|3.5674
17:16:21|3.5674
17:16:22|3.5674
17:16:24|3.5674
17:16:25|3.5674
17:16:26|3.5674
17:16:27|3.5674
17:16:28|3.5674
17:16:28|3.5647
17:16:29|3.5647
17:16:31|3.5647
17:16:32|3.5647
17:16:33|3.5647
17:16:34|3.5647
17:16:35|3.5647
17:16:36|3.5626
17:16:37|3.5642
17:16:38|3.5648
17:16:39|3.5648
17:16:39|3.5648
17:16:41|3.5648
17:16:42|3.5648
17:16:43|3.5623
17:16:43|3.5638
17:16:45|3.5638
17:16:47|3.5613
17:16:47|3.5613
17:16:48|3.5613
17:16:50|3.5619
17:16:50|3.5619
17:16:52|3.5619
17:16:53|3.56
17:16:53|3.56
17:16:54|3.56
17:16:56|3.56
17:16:56|3.56
17:16:58|3.56
17:16:59|3.56
17:17:00|3.5618
17:17:01|3.5615
17:17:02|3.5637
17:17:04|3.564
17:17:04|3.564
17:17:05|3.564
17:17:07|3.5661
17:17:08|3.5661
17:17:09|3.5649
17:17:11|3.5649
17:17:12|3.5649
17:17:13|3.5683
17:17:14|3.5662
17:17:15|3.5693
17:17:16|3.57
17:17:18|3.5724
17:17:19|3.571
17:17:19|3.5688
17:17:21|3.5688
17:17:22|3.569
17:17:22|3.5698
17:17:24|3.5698
17:17:25|3.5698
17:17:25|3.5698
17:17:27|3.5698
17:17:27|3.5698
17:17:28|3.5698
17:17:29|3.5709
17:17:31|3.5709
17:17:31|3.5708
17:17:33|3.5708
17:17:33|3.5708
17:17:35|3.5701
17:17:35|3.5701
17:17:37|3.5729
17:17:37|3.5729
17:17:38|3.5729
17:17:39|3.5725
17:17:40|3.5731
17:17:41|3.5711
17:17:43|3.5711
17:17:43|3.5711
17:17:45|3.5711
17:17:46|3.5711
17:17:47|3.5711
17:17:49|3.5714
17:17:49|3.5716
17:17:50|3.5716
17:17:51|3.5716
17:17:52|3.5716
17:17:54|3.5737
17:17:54|3.5772
17:17:55|3.579
17:17:56|3.5775
17:17:58|3.5775
17:17:59|3.5754
17:18:01|3.5776
17:18:02|3.58
17:18:02|3.5804
17:18:03|3.5805
17:18:05|3.5841
17:18:07|3.583
17:18:08|3.5849
17:18:09|3.5857
17:18:11|3.5866
17:18:12|3.5858
17:18:13|3.587
17:18:15|3.5866
17:18:16|3.5834
17:18:18|3.5858
17:18:19|3.5865
17:18:19|3.5883
17:18:20|3.59
17:18:21|3.5848
17:18:23|3.5829
17:18:24|3.5871
17:18:25|3.5895
17:18:26|3.5942
17:18:27|3.5943
17:18:28|3.5954
17:18:29|3.5979
17:18:30|3.5979
17:18:31|3.594
17:18:32|3.5933
17:18:33|3.5904
17:18:34|3.5926
17:18:35|3.5885
17:18:36|3.5886
17:18:37|3.5888
17:18:38|3.5929
17:18:39|3.5907
17:18:40|3.5907
17:18:40|3.5917
17:18:42|3.5864
17:18:43|3.5862
17:18:44|3.5859
17:18:46|3.5862
17:18:46|3.5824
17:18:48|3.5833
17:18:48|3.5849
17:18:49|3.5849
17:18:51|3.5846
17:18:52|3.5846
17:18:53|3.5861
17:18:54|3.5878
17:18:55|3.5878
17:18:56|3.5877
17:18:57|3.5877
17:18:59|3.5884
17:18:59|3.5892
17:19:01|3.5885
17:19:03|3.589
17:19:04|3.589
17:19:05|3.5858
17:19:07|3.5806
17:19:08|3.5808
17:19:09|3.5827
17:19:10|3.5804
17:19:11|3.5841
17:19:12|3.5816
17:19:13|3.5822
17:19:15|3.5783
17:19:15|3.581
17:19:16|3.5783
17:19:17|3.5737
17:19:18|3.575
17:19:20|3.575
17:19:20|3.5743
17:19:22|3.5725
17:19:23|3.5712
17:19:24|3.5682
17:19:24|3.5668
17:19:26|3.566
17:19:26|3.568
17:19:27|3.569
17:19:28|3.5677
17:19:30|3.5703
17:19:31|3.5703
17:19:31|3.5635
17:19:33|3.5635
17:19:33|3.5619
17:19:34|3.5657
17:19:37|3.5663
17:19:37|3.5663
17:19:40|3.5658
17:19:41|3.5684
17:19:42|3.5681
17:19:42|3.5678
17:19:43|3.5679
17:19:45|3.5664
17:19:45|3.5682
17:19:46|3.5682
17:19:48|3.5639
17:19:49|3.5659
17:19:50|3.5659
17:19:51|3.5644
17:19:53|3.5644
17:19:54|3.5647
17:19:55|3.5647
17:19:55|3.5649
17:19:57|3.5649
17:19:58|3.5646
17:19:58|3.5646
17:20:00|3.5646
17:20:01|3.5632
17:20:03|3.5632
17:20:04|3.5641
17:20:04|3.5641
17:20:06|3.5623
17:20:08|3.564
17:20:08|3.564
17:20:10|3.564
17:20:11|3.5666
17:20:13|3.564
17:20:13|3.5665
17:20:14|3.5683
17:20:15|3.5669
17:20:16|3.5668
17:20:17|3.5668
17:20:18|3.564
17:20:19|3.564
17:20:21|3.564
17:20:21|3.5651
17:20:22|3.5651
17:20:24|3.5645
17:20:24|3.5645
17:20:26|3.564
17:20:27|3.5632
17:20:28|3.5624
17:20:29|3.5612
17:20:30|3.562
17:20:31|3.5621
17:20:32|3.5621
17:20:33|3.5621
17:20:34|3.5616
17:20:35|3.5592
17:20:36|3.5592
17:20:37|3.5592
17:20:38|3.5575
17:20:39|3.5565
17:20:40|3.5603
17:20:41|3.5603
17:20:43|3.5583
17:20:43|3.5607
17:20:44|3.5607
17:20:46|3.5618
17:20:47|3.5618
17:20:48|3.5619
17:20:49|3.5619
17:20:50|3.5681
17:20:51|3.5658
17:20:52|3.5658
17:20:52|3.5658
17:20:54|3.5642
17:20:55|3.5642
17:20:56|3.567
17:20:57|3.5659
17:20:59|3.5672
17:20:59|3.5664
17:21:01|3.5645
17:21:02|3.5645
17:21:04|3.5619
17:21:05|3.562
17:21:06|3.5607
17:21:08|3.5607
17:21:09|3.5607
17:21:10|3.5583
17:21:12|3.5588
17:21:13|3.5569
17:21:14|3.5584
17:21:15|3.5569
17:21:17|3.5554
17:21:18|3.5543
17:21:19|3.5543
17:21:19|3.5538
17:21:21|3.5538
17:21:22|3.5554
17:21:23|3.5554
17:21:23|3.5551
17:21:24|3.5551
17:21:25|3.5551
17:21:26|3.5551
17:21:28|3.5573
17:21:28|3.5573
17:21:30|3.5573
17:21:31|3.5562
17:21:32|3.5561
17:21:33|3.5561
17:21:33|3.5561
17:21:34|3.5561
17:21:36|3.5547
17:21:36|3.5548
17:21:38|3.5574
17:21:39|3.5574
17:21:40|3.5574
17:21:41|3.5574
17:21:42|3.5608
17:21:43|3.5607
17:21:44|3.5607
17:21:45|3.5611
17:21:46|3.5579
17:21:47|3.5576
17:21:48|3.5557
17:21:50|3.5543
17:21:50|3.5543
17:21:52|3.5553
17:21:53|3.5538
17:21:54|3.5531
17:21:55|3.5554
17:21:56|3.5554
17:21:57|3.5539
17:21:58|3.5556
17:21:59|3.5559
17:22:00|3.5545
17:22:01|3.5545
17:22:02|3.5545
17:22:04|3.5545
17:22:04|3.5528
17:22:06|3.5535
17:22:07|3.5547
17:22:09|3.554
17:22:11|3.553
17:22:12|3.5516
17:22:13|3.554
17:22:15|3.5566
17:22:16|3.5566
17:22:17|3.5566
17:22:18|3.5566
17:22:20|3.5555
17:22:20|3.5555
17:22:22|3.5555
17:22:22|3.5545
17:22:23|3.5545
17:22:24|3.5545
17:22:25|3.5545
17:22:26|3.5545
17:22:27|3.5545
17:22:28|3.5545
17:22:30|3.553
17:22:31|3.553
17:22:32|3.553
17:22:33|3.5556
17:22:34|3.5556
17:22:35|3.5556
17:22:36|3.5547
17:22:37|3.5562
17:22:38|3.5534
17:22:39|3.5541
17:22:40|3.5537
17:22:41|3.5537
17:22:42|3.5537
17:22:43|3.554
17:22:44|3.554
17:22:45|3.554
17:22:46|3.554
17:22:47|3.5539
17:22:48|3.5537
17:22:49|3.5537
17:22:50|3.5537
17:22:51|3.5535
17:22:52|3.5535
17:22:53|3.5535
17:22:54|3.5535
17:22:55|3.5514
17:22:56|3.553
17:22:57|3.553
17:22:58|3.5507
17:22:59|3.5509
17:23:00|3.551
17:23:01|3.55
17:23:02|3.55
17:23:04|3.5493
17:23:05|3.5493
17:23:06|3.5478
17:23:07|3.5475
17:23:08|3.5481
17:23:09|3.5503
17:23:10|3.5506
17:23:11|3.5498
17:23:12|3.5498
17:23:13|3.5498
17:23:14|3.5498
17:23:15|3.5495
17:23:17|3.5494
17:23:19|3.5494
17:23:20|3.548
17:23:20|3.548
17:23:22|3.548
17:23:23|3.5494
17:23:23|3.5494
17:23:24|3.5494
17:23:26|3.5493
17:23:27|3.5493
17:23:28|3.5493
17:23:28|3.5493
17:23:30|3.5499
17:23:31|3.5499
17:23:31|3.5485
17:23:32|3.5485
17:23:34|3.5525
17:23:35|3.5541
17:23:36|3.5541
17:23:37|3.5525
17:23:38|3.5525
17:23:39|3.5525
17:23:40|3.5525
17:23:41|3.5484
17:23:43|3.5484
17:23:43|3.5457
17:23:45|3.5457
17:23:45|3.5446
17:23:46|3.5465
17:23:47|3.5465
17:23:49|3.5465
17:23:50|3.5426
17:23:51|3.5426
17:23:52|3.5426
17:23:52|3.5426
17:23:54|3.5476
17:23:54|3.5476
17:23:56|3.5497
17:23:56|3.5505
17:23:57|3.5501
17:23:59|3.5505
17:24:00|3.5505
17:24:00|3.5505
17:24:02|3.5505
17:24:03|3.5505
17:24:05|3.5486
17:24:05|3.5486
17:24:07|3.5486
17:24:09|3.5489
17:24:10|3.5473
17:24:11|3.5473
17:24:12|3.5473
17:24:13|3.5473
17:24:14|3.5473
17:24:15|3.5473
17:24:16|3.5482
17:24:17|3.5482
17:24:19|3.5469
17:24:19|3.5484
17:24:21|3.5484
17:24:22|3.5484
17:24:23|3.5484
17:24:25|3.5451
17:24:25|3.5466
17:24:26|3.5466
17:24:28|3.5466
17:24:29|3.5466
17:24:30|3.5466
17:24:31|3.5446
17:24:32|3.5443
17:24:33|3.5444
17:24:34|3.5444
17:24:35|3.5444
17:24:36|3.545
17:24:37|3.5446
17:24:38|3.5446
17:24:39|3.5451
17:24:40|3.5451
17:24:41|3.5451
17:24:43|3.5472
17:24:44|3.5497
17:24:44|3.5476
17:24:46|3.5476
17:24:46|3.5476
17:24:47|3.5476
17:24:48|3.5478
17:24:50|3.5478
17:24:51|3.5478
17:24:51|3.5478
17:24:52|3.5474
17:24:54|3.5474
17:24:54|3.5474
17:24:55|3.5474
17:24:56|3.5474
17:24:58|3.5474
17:24:58|3.5474
17:24:59|3.5474
17:25:00|3.5482
17:25:01|3.5482
17:25:03|3.548
17:25:03|3.548
17:25:05|3.548
17:25:07|3.5465
17:25:08|3.5493
17:25:10|3.548
17:25:11|3.5405
17:25:12|3.539
17:25:13|3.539
17:25:13|3.539
17:25:14|3.539
17:25:16|3.539
17:25:17|3.539
17:25:18|3.538
17:25:19|3.5372
17:25:20|3.5411
17:25:21|3.5411
17:25:22|3.5412
17:25:23|3.5412
17:25:24|3.5451
17:25:25|3.5452
17:25:26|3.5452
17:25:28|3.5452
17:25:28|3.5452
17:25:29|3.5457
17:25:30|3.5466
17:25:31|3.5464
17:25:32|3.5445
17:25:33|3.5445
17:25:34|3.542
17:25:35|3.542
17:25:36|3.5421
17:25:38|3.5421
17:25:38|3.5421
17:25:39|3.5421
17:25:40|3.5421
17:25:41|3.5421
17:25:42|3.5421
17:25:43|3.5421
17:25:44|3.5421
17:25:45|3.5411
17:25:46|3.5411
17:25:47|3.5405
17:25:48|3.5405
17:25:50|3.5405
17:25:51|3.5405
17:25:51|3.5388
17:25:52|3.5373
17:25:53|3.5374
17:25:54|3.5355
17:25:56|3.5347
17:25:57|3.5355
17:25:57|3.5359
17:25:58|3.5371
17:25:59|3.5369
17:26:00|3.5382
17:26:02|3.5382
17:26:02|3.5382
17:26:03|3.5382
17:26:04|3.5382
17:26:06|3.5382
17:26:07|3.5382
17:26:08|3.5382
17:26:10|3.5382
17:26:10|3.5382
17:26:11|3.5398
17:26:12|3.5398
17:26:14|3.542
17:26:15|3.5396
17:26:17|3.5451
17:26:17|3.5451
17:26:18|3.5451
17:26:19|3.5451
17:26:20|3.5451
17:26:21|3.5451
17:26:22|3.5433
17:26:23|3.5431
17:26:24|3.5431
17:26:26|3.5431
17:26:27|3.5417
17:26:28|3.5417
17:26:29|3.5414
17:26:30|3.5414
17:26:31|3.5414
17:26:32|3.5414
17:26:33|3.5414
17:26:34|3.5414
17:26:35|3.54
17:26:36|3.5403
17:26:37|3.5403
17:26:38|3.5403
17:26:39|3.5424
17:26:40|3.5424
17:26:42|3.5424
17:26:43|3.5424
17:26:44|3.5425
17:26:45|3.5443
17:26:46|3.5443
17:26:46|3.5431
17:26:48|3.5431
17:26:48|3.5431
17:26:50|3.5429
17:26:51|3.5429
17:26:52|3.5429
17:26:53|3.5423
17:26:54|3.5423
17:26:55|3.5404
17:26:55|3.5404
17:26:57|3.54
17:26:58|3.54
17:26:59|3.54
17:27:00|3.54
17:27:01|3.54
17:27:02|3.5408
17:27:03|3.5408
17:27:04|3.5408
17:27:05|3.5408
17:27:06|3.5442
17:27:08|3.5442
17:27:10|3.5442
17:27:11|3.5429
17:27:12|3.5429
17:27:13|3.5427
17:27:14|3.5431
17:27:15|3.5431
17:27:16|3.5431
17:27:17|3.5435
17:27:18|3.5435
17:27:20|3.5402
17:27:21|3.5429
17:27:22|3.5381
17:27:23|3.5402
17:27:24|3.5402
17:27:25|3.5402
17:27:27|3.5402
17:27:27|3.5419
17:27:28|3.5419
17:27:29|3.5414
17:27:30|3.5414
17:27:31|3.5414
17:27:32|3.541
17:27:33|3.541
17:27:34|3.541
17:27:35|3.541
17:27:36|3.541
17:27:38|3.541
17:27:39|3.539
17:27:40|3.539
17:27:41|3.5403
17:27:42|3.5442
17:27:43|3.5453
17:27:44|3.5481
17:27:45|3.5481
17:27:46|3.5481
17:27:47|3.5475
17:27:48|3.5475
17:27:49|3.5475
17:27:50|3.5475
17:27:52|3.5458
17:27:53|3.5456
17:27:54|3.5497
17:27:54|3.5497
17:27:56|3.5503
17:27:57|3.5494
17:27:58|3.5494
17:27:59|3.5463
17:28:00|3.5463
17:28:01|3.5463
17:28:02|3.5468
17:28:03|3.5484
17:28:04|3.5505
17:28:05|3.551
17:28:06|3.551
17:28:07|3.551
17:28:09|3.5494
17:28:10|3.5494
17:28:11|3.5494
17:28:12|3.5511
17:28:14|3.5509
17:28:15|3.5528
17:28:16|3.5518
17:28:17|3.5518
17:28:18|3.5531
17:28:19|3.5507
17:28:20|3.5507
17:28:22|3.5541
17:28:23|3.5541
17:28:24|3.5512
17:28:25|3.5512
17:28:26|3.5535
17:28:28|3.5564
17:28:29|3.5581
17:28:30|3.5571
17:28:31|3.5549
17:28:32|3.5549
17:28:34|3.5523
17:28:35|3.5523
17:28:36|3.5523
17:28:37|3.5523
17:28:38|3.5523
17:28:38|3.5522
17:28:39|3.552
17:28:41|3.552
17:28:41|3.552
17:28:42|3.5551
17:28:43|3.5551
17:28:45|3.5585
17:28:46|3.5598
17:28:47|3.5598
17:28:47|3.5604
17:28:48|3.5604
17:28:49|3.5617
17:28:51|3.5617
17:28:52|3.5617
17:28:52|3.5605
17:28:54|3.5589
17:28:54|3.5589
17:28:56|3.5589
17:28:57|3.5593
17:28:58|3.5614
17:28:58|3.5608
17:28:59|3.5623
17:29:01|3.5623
17:29:02|3.5624
17:29:02|3.5613
17:29:04|3.5613
17:29:05|3.5613
17:29:05|3.5617
17:29:06|3.5629
17:29:08|3.5622
17:29:09|3.5629
17:29:10|3.5642
17:29:12|3.5627
17:29:13|3.5627
17:29:15|3.5631
17:29:16|3.5663
17:29:17|3.5663
17:29:17|3.5642
17:29:20|3.5648
17:29:20|3.5648
17:29:22|3.5647
17:29:23|3.5647
17:29:23|3.5647
17:29:25|3.5656
17:29:25|3.5644
17:29:27|3.566
17:29:27|3.562
17:29:29|3.562
17:29:30|3.5629
17:29:31|3.5629
17:29:33|3.5629
17:29:34|3.563
17:29:35|3.563
17:29:36|3.563
17:29:38|3.5622
17:29:39|3.5625
17:29:40|3.5625
17:29:41|3.5617
17:29:41|3.5617
17:29:43|3.5616
17:29:44|3.5616
17:29:44|3.5601
17:29:45|3.5634
17:29:46|3.5622
17:29:48|3.5622
17:29:49|3.5622
17:29:50|3.5622
17:29:51|3.5611
17:29:52|3.5611
17:29:53|3.5611
17:29:54|3.5626
17:29:55|3.5626
17:29:56|3.5626
17:29:57|3.5626
17:29:58|3.5625
17:29:59|3.5625
17:30:00|3.5625
17:30:01|3.5617
17:30:02|3.5612
17:30:03|3.5606
17:30:05|3.5592
17:30:06|3.5592
17:30:06|3.5594
17:30:08|3.5612
17:30:09|3.5598
17:30:10|3.5598
17:30:12|3.5628
17:30:13|3.5628
17:30:14|3.5615
17:30:15|3.5603
17:30:15|3.5603
17:30:18|3.5617
17:30:18|3.5617
17:30:20|3.55
17:30:21|3.5496
17:30:21|3.5462
17:30:23|3.5465
17:30:24|3.5472
17:30:26|3.5486
17:30:26|3.5497
17:30:27|3.5499
17:30:29|3.5512
17:30:29|3.5539
17:30:31|3.5545
17:30:32|3.5586
17:30:33|3.5581
17:30:34|3.5582
17:30:34|3.5553
17:30:36|3.5609
17:30:38|3.5599
17:30:38|3.5599
17:30:39|3.5634
17:30:40|3.5626
17:30:41|3.5646
17:30:42|3.567
17:30:43|3.5621
17:30:44|3.5623
17:30:45|3.5623
17:30:46|3.5623
17:30:47|3.5653
17:30:48|3.5654
17:30:49|3.5654
17:30:50|3.5674
17:30:51|3.5676
17:30:52|3.5673
17:30:53|3.5683
17:30:54|3.5683
17:30:55|3.5688
17:30:56|3.57
17:30:57|3.5688
17:30:58|3.5688
17:30:59|3.5692
17:31:00|3.5709
17:31:02|3.5707
17:31:02|3.5684
17:31:04|3.5684
17:31:05|3.5684
17:31:06|3.5684
17:31:07|3.57
17:31:08|3.569
17:31:09|3.5659
17:31:10|3.5675
17:31:12|3.5659
17:31:14|3.5666
17:31:15|3.5677
17:31:16|3.5671
17:31:18|3.5653
17:31:19|3.5653
17:31:20|3.5654
17:31:21|3.5654
17:31:22|3.5654
17:31:23|3.5663
17:31:25|3.5684
17:31:25|3.5671
17:31:27|3.5671
17:31:27|3.5682
17:31:28|3.5683
17:31:30|3.5683
17:31:30|3.5737
17:31:32|3.5719
17:31:34|3.5714
17:31:34|3.5714
17:31:35|3.5714
17:31:36|3.5713
17:31:37|3.5708
17:31:38|3.5708
17:31:40|3.5689
17:31:41|3.5707
17:31:42|3.5707
17:31:43|3.5707
17:31:44|3.57
17:31:44|3.57
17:31:46|3.57
17:31:47|3.5651
17:31:48|3.5651
17:31:48|3.5651
17:31:50|3.5652
17:31:51|3.5652
17:31:51|3.5652
17:31:53|3.5643
17:31:54|3.5623
17:31:55|3.5838
17:31:56|3.5888
17:31:57|3.5783
17:31:58|3.577
17:31:59|3.5804
17:32:00|3.5839
17:32:01|3.5844
17:32:02|3.5844
17:32:03|3.5799
17:32:04|3.578
17:32:05|3.5761
17:32:06|3.5761
17:32:07|3.5718
17:32:08|3.573
17:32:09|3.5729
17:32:10|3.5747
17:32:11|3.5747
17:32:12|3.5702
17:32:14|3.5678
17:32:15|3.5661
17:32:16|3.5681
17:32:18|3.5681
17:32:18|3.5681
17:32:20|3.5686
17:32:21|3.5686
17:32:22|3.5719
17:32:23|3.5726
17:32:24|3.5726
17:32:25|3.5726
17:32:26|3.5726
17:32:27|3.5732
17:32:28|3.5732
17:32:30|3.572
17:32:30|3.572
17:32:32|3.5684
17:32:34|3.5696
17:32:35|3.5707
17:32:35|3.5707
17:32:37|3.5707
17:32:38|3.5698
17:32:39|3.5698
17:32:40|3.5687
17:32:41|3.5702
17:32:42|3.5702
17:32:43|3.5702
17:32:44|3.5719
17:32:45|3.5719
17:32:46|3.5762
17:32:47|3.5791
17:32:48|3.578
17:32:49|3.578
17:32:50|3.5775
17:32:51|3.5803
17:32:52|3.5803
17:32:53|3.5793
17:32:54|3.5791
17:32:55|3.5791
17:32:56|3.5791
17:32:57|3.5792
17:32:58|3.5813
17:32:59|3.5804
17:33:00|3.5832
17:33:02|3.5833
17:33:04|3.5836
17:33:04|3.5837
17:33:06|3.5837
17:33:06|3.5837
17:33:07|3.5837
17:33:08|3.5859
17:33:09|3.5879
17:33:10|3.5879
17:33:11|3.5877
17:33:12|3.5876
17:33:14|3.584
17:33:15|3.584
17:33:16|3.5979
17:33:17|3.5979
17:33:18|3.5979
17:33:19|3.6
17:33:20|3.5969
17:33:21|3.5963
17:33:22|3.5943
17:33:23|3.5932
17:33:24|3.5931
17:33:26|3.5931
17:33:27|3.5904
17:33:28|3.5904
17:33:28|3.5904
17:33:30|3.5905
17:33:31|3.5926
17:33:32|3.595
17:33:33|3.5974
17:33:34|3.5974
17:33:35|3.5968
17:33:36|3.5968
17:33:37|3.5967
17:33:38|3.5967
17:33:40|3.5953
17:33:40|3.5957
17:33:41|3.5957
17:33:42|3.5957
17:33:43|3.592
17:33:44|3.5907
17:33:45|3.5884
17:33:47|3.5884
17:33:47|3.5911
17:33:48|3.5929
17:33:49|3.5932
17:33:50|3.5932
17:33:51|3.5915
17:33:52|3.5915
17:33:53|3.5931
17:33:55|3.5892
17:33:56|3.5892
17:33:57|3.5892
17:33:58|3.5892
17:33:59|3.5899
17:34:00|3.5856
17:34:01|3.5895
17:34:02|3.59
17:34:03|3.5869
17:34:04|3.587
17:34:06|3.5853
17:34:07|3.5853
17:34:08|3.5832
17:34:09|3.5838
17:34:10|3.5837
17:34:11|3.5837
17:34:12|3.5817
17:34:13|3.58
17:34:14|3.5765
17:34:15|3.5765
17:34:17|3.5753
17:34:18|3.5753
17:34:19|3.5759
17:34:20|3.5758
17:34:21|3.5758
17:34:23|3.5756
17:34:24|3.5756
17:34:26|3.577
17:34:26|3.5782
17:34:27|3.5782
17:34:28|3.5755
17:34:29|3.5755
17:34:30|3.5805
17:34:31|3.5799
17:34:32|3.5797
17:34:34|3.5797
17:34:34|3.5797
17:34:35|3.5765
17:34:37|3.5758
17:34:37|3.5758
17:34:38|3.5758
17:34:39|3.5758
17:34:41|3.5778
17:34:42|3.5782
17:34:43|3.5765
17:34:44|3.5765
17:34:45|3.5765
17:34:46|3.5779
17:34:47|3.5752
17:34:48|3.5745
17:34:49|3.575
17:34:50|3.575
17:34:51|3.575
17:34:52|3.575
17:34:53|3.5733
17:34:54|3.5725
17:34:55|3.573
17:34:56|3.573
17:34:57|3.573
17:34:58|3.573
17:34:59|3.5732
17:35:00|3.5731
17:35:01|3.5731
17:35:03|3.5742
17:35:04|3.5742
17:35:05|3.5742
17:35:06|3.5742
17:35:07|3.5723
17:35:08|3.5702
17:35:09|3.5727
17:35:10|3.5727
17:35:11|3.5728
17:35:12|3.5731
17:35:13|3.5731
17:35:14|3.5731
17:35:16|3.5723
17:35:17|3.5723
17:35:18|3.5707
17:35:19|3.5707
17:35:20|3.5707
17:35:21|3.5707
17:35:23|3.5707
17:35:23|3.5735
17:35:24|3.5735
17:35:26|3.5735
17:35:26|3.5735
17:35:27|3.5735
17:35:29|3.5735
17:35:30|3.5735
17:35:30|3.5735
17:35:32|3.5735
17:35:33|3.5718
17:35:35|3.573
17:35:36|3.573
17:35:37|3.573
17:35:37|3.5683
17:35:39|3.5711
17:35:40|3.5711
17:35:41|3.5711
17:35:42|3.5711
17:35:44|3.57
17:35:45|3.5689
17:35:45|3.5689
17:35:46|3.5689
17:35:47|3.5689
17:35:48|3.5689
17:35:49|3.5683
17:35:51|3.5669
17:35:52|3.5708
17:35:53|3.5708
17:35:54|3.5678
17:35:55|3.5679
17:35:56|3.5679
17:35:57|3.5679
17:35:59|3.5689
17:36:00|3.5689
17:36:01|3.5666
17:36:02|3.5671
17:36:03|3.5674
17:36:05|3.5681
17:36:05|3.5678
17:36:06|3.5678
17:36:08|3.5678
17:36:08|3.5678
17:36:10|3.5683
17:36:11|3.5683
17:36:12|3.5683
17:36:13|3.5727
17:36:14|3.5727
17:36:15|3.5727
17:36:16|3.5727
17:36:18|3.5727
17:36:19|3.575
17:36:21|3.5732
17:36:22|3.5732
17:36:22|3.5732
17:36:24|3.5732
17:36:25|3.5732
17:36:27|3.5719
17:36:28|3.5719
17:36:29|3.5719
17:36:30|3.57
17:36:31|3.5699
17:36:32|3.5699
17:36:32|3.5699
17:36:34|3.5699
17:36:35|3.5695
17:36:36|3.5695
17:36:37|3.5695
17:36:37|3.5691
17:36:39|3.5669
17:36:39|3.5666
17:36:41|3.5666
17:36:42|3.5671
17:36:43|3.5673
17:36:44|3.5662
17:36:45|3.5662
17:36:46|3.5662
17:36:46|3.565
17:36:48|3.565
17:36:49|3.5646
17:36:49|3.5646
17:36:51|3.5646
17:36:52|3.5664
17:36:53|3.5664
17:36:53|3.5664
17:36:55|3.5664
17:36:56|3.5664
17:36:57|3.5664
17:36:58|3.5657
17:36:59|3.5657
17:37:00|3.564
17:37:01|3.5649
17:37:01|3.5637
17:37:03|3.5637
17:37:04|3.5637
17:37:05|3.5637
17:37:06|3.5669
17:37:07|3.5681
17:37:08|3.5681
17:37:09|3.5658
17:37:10|3.5658
17:37:10|3.5658
17:37:12|3.5658
17:37:13|3.5658
17:37:14|3.5658
17:37:15|3.5658
17:37:17|3.5645
17:37:18|3.5657
17:37:18|3.5669
17:37:20|3.5669
17:37:21|3.566
17:37:23|3.5644
17:37:24|3.5621
17:37:25|3.5642
17:37:26|3.5642
17:37:27|3.5647
17:37:28|3.5647
17:37:29|3.5647
17:37:30|3.5646
17:37:31|3.5653
17:37:32|3.5653
17:37:33|3.5692
17:37:34|3.5692
17:37:35|3.5675
17:37:36|3.5675
17:37:37|3.5673
17:37:38|3.5682
17:37:39|3.5703
17:37:40|3.5702
17:37:41|3.5692
17:37:42|3.5692
17:37:43|3.5688
17:37:44|3.5688
17:37:45|3.5688
17:37:46|3.5685
17:37:47|3.5686
17:37:48|3.5686
17:37:49|3.5686
17:37:50|3.5686
17:37:51|3.5707
17:37:52|3.5707
17:37:53|3.571
17:37:55|3.571
17:37:56|3.571
17:37:57|3.5686
17:37:57|3.568
17:37:59|3.568
17:38:00|3.568
17:38:02|3.568
17:38:02|3.569
17:38:03|3.569
17:38:04|3.5679
17:38:06|3.5679
17:38:07|3.5673
17:38:08|3.5657
17:38:09|3.5656
17:38:10|3.5656
17:38:11|3.5656
17:38:12|3.5656
17:38:13|3.567
17:38:15|3.5682
17:38:15|3.5682
17:38:16|3.5682
17:38:18|3.5655
17:38:20|3.5655
17:38:21|3.5655
17:38:22|3.5655
17:38:23|3.5624
17:38:25|3.5624
17:38:25|3.5636
17:38:27|3.5625
17:38:27|3.5657
17:38:29|3.5657
17:38:29|3.5615
17:38:30|3.561
17:38:32|3.561
17:38:34|3.561
17:38:35|3.561
17:38:35|3.5604
17:38:37|3.5587
17:38:38|3.5587
17:38:38|3.5587
17:38:40|3.5612
17:38:40|3.5612
17:38:41|3.5612
17:38:43|3.5606
17:38:43|3.5606
17:38:45|3.5606
17:38:45|3.5633
17:38:47|3.5633
17:38:48|3.562
17:38:49|3.5609
17:38:50|3.5609
17:38:51|3.5609
17:38:52|3.5609
17:38:53|3.5609
17:38:55|3.5609
17:38:56|3.5609
17:38:57|3.5643
17:38:58|3.5643
17:38:59|3.5639
17:39:01|3.5635
17:39:02|3.5635
17:39:02|3.5635
17:39:04|3.5623
17:39:06|3.5611
17:39:07|3.5644
17:39:08|3.5628
17:39:09|3.5616
17:39:10|3.5616
17:39:10|3.561
17:39:12|3.561
17:39:13|3.561
17:39:14|3.561
17:39:15|3.5651
17:39:16|3.5671
17:39:16|3.567
17:39:18|3.567
17:39:18|3.5682
17:39:19|3.5682
17:39:21|3.5682
17:39:22|3.5682
17:39:23|3.5666
17:39:24|3.5666
17:39:25|3.5666
17:39:26|3.5666
17:39:28|3.5666
17:39:29|3.5666
17:39:30|3.5652
17:39:30|3.5652
17:39:31|3.5634
17:39:32|3.5634
17:39:33|3.5634
17:39:35|3.5634
17:39:36|3.5634
17:39:36|3.5634
17:39:37|3.5641
17:39:39|3.5641
17:39:40|3.5641
17:39:41|3.5641
17:39:42|3.564
17:39:43|3.5645
17:39:44|3.5645
17:39:45|3.5656
17:39:46|3.5633
17:39:47|3.5633
17:39:48|3.5633
17:39:50|3.5644
17:39:51|3.5644
17:39:52|3.5644
17:39:53|3.5645
17:39:54|3.5649
17:39:55|3.5667
17:39:56|3.5667
17:39:57|3.567
17:39:58|3.567
17:39:59|3.567
17:40:00|3.567
17:40:01|3.5676
17:40:02|3.5676
17:40:03|3.5666
17:40:05|3.5648
17:40:06|3.5648
17:40:07|3.5639
17:40:08|3.5642
17:40:09|3.5642
17:40:10|3.5642
17:40:11|3.5642
17:40:12|3.5642
17:40:13|3.5634
17:40:14|3.5631
17:40:15|3.5631
17:40:16|3.5631
17:40:17|3.5643
17:40:17|3.5643
17:40:19|3.5648
17:40:21|3.5648
17:40:22|3.5644
17:40:23|3.5672
17:40:24|3.5671
17:40:25|3.5678
17:40:27|3.5685
17:40:28|3.5685
17:40:30|3.5685
17:40:31|3.567
17:40:33|3.567
17:40:34|3.5671
17:40:35|3.5671
17:40:36|3.5671
17:40:37|3.5671
17:40:38|3.5671
17:40:39|3.5671
17:40:40|3.5668
17:40:41|3.5668
17:40:42|3.5668
17:40:44|3.5651
17:40:45|3.5651
17:40:46|3.5646
17:40:46|3.5646
17:40:47|3.5646
17:40:49|3.5646
17:40:49|3.5646
17:40:51|3.5646
17:40:52|3.5646
17:40:53|3.5646
17:40:54|3.5646
17:40:55|3.5609
17:40:56|3.5606
17:40:57|3.5606
17:40:57|3.5599
17:40:58|3.5593
17:41:00|3.5584
17:41:01|3.558
17:41:02|3.558
17:41:03|3.5569
17:41:04|3.5574
17:41:05|3.5555
17:41:06|3.5555
17:41:07|3.5557
17:41:09|3.5575
17:41:10|3.5582
17:41:10|3.5597
17:41:12|3.5575
17:41:13|3.5575
17:41:13|3.5575
17:41:14|3.5575
17:41:16|3.5585
17:41:17|3.5585
17:41:18|3.557
17:41:20|3.557
17:41:21|3.5541
17:41:22|3.5533
17:41:23|3.5544
17:41:25|3.5531
17:41:26|3.5531
17:41:27|3.5577
17:41:27|3.5577
17:41:29|3.5577
17:41:30|3.5577
17:41:31|3.555
17:41:33|3.5553
17:41:34|3.5557
17:41:35|3.5557
17:41:36|3.5544
17:41:37|3.5548
17:41:38|3.5548
17:41:39|3.5548
17:41:40|3.5548
17:41:41|3.5548
17:41:43|3.5557
17:41:44|3.5562
17:41:45|3.553
17:41:46|3.553
17:41:47|3.553
17:41:48|3.553
17:41:49|3.553
17:41:50|3.553
17:41:51|3.553
17:41:52|3.553
17:41:53|3.5542
17:41:54|3.5539
17:41:55|3.5539
17:41:56|3.5539
17:41:57|3.5539
17:41:58|3.5539
17:41:59|3.5529
17:42:00|3.5532
17:42:01|3.5535
17:42:02|3.5535
17:42:03|3.5511
17:42:04|3.552
17:42:06|3.5492
17:42:07|3.5499
17:42:08|3.5503
17:42:08|3.5503
17:42:10|3.5492
17:42:11|3.5495
17:42:12|3.5521
17:42:12|3.5536
17:42:13|3.5536
17:42:15|3.5548
17:42:16|3.5548
17:42:17|3.5538
17:42:18|3.5537
17:42:19|3.5537
17:42:20|3.5537
17:42:21|3.5519
17:42:22|3.5519
17:42:24|3.5519
17:42:25|3.5521
17:42:26|3.5521
17:42:27|3.5535
17:42:27|3.5535
17:42:28|3.5549
17:42:30|3.5549
17:42:31|3.5549
17:42:32|3.5503
17:42:33|3.552
17:42:34|3.552
17:42:34|3.552
17:42:36|3.5534
17:42:37|3.5541
17:42:38|3.5541
17:42:39|3.5541
17:42:40|3.5541
17:42:41|3.5562
17:42:43|3.5569
17:42:44|3.5569
17:42:45|3.5569
17:42:46|3.5569
17:42:47|3.5569
17:42:48|3.5569
17:42:49|3.5569
17:42:50|3.5533
17:42:51|3.5533
17:42:52|3.5533
17:42:52|3.5534
17:42:54|3.5534
17:42:55|3.5534
17:42:56|3.5534
17:42:57|3.5534
17:42:58|3.5534
17:42:59|3.5534
17:43:01|3.5534
17:43:01|3.5534
17:43:02|3.5534
17:43:03|3.5534
17:43:04|3.5534
17:43:06|3.5527
17:43:06|3.5527
17:43:07|3.5527
17:43:09|3.5541
17:43:10|3.5541
17:43:11|3.5541
17:43:12|3.5541
17:43:13|3.5547
17:43:14|3.5541
17:43:15|3.5541
17:43:16|3.5541
17:43:17|3.5541
17:43:18|3.5537
17:43:18|3.5537
17:43:19|3.5537
17:43:20|3.5537
17:43:22|3.5537
17:43:23|3.5509
17:43:24|3.5509
17:43:26|3.551
17:43:27|3.551
17:43:29|3.551
17:43:30|3.551
17:43:32|3.5531
17:43:33|3.555
17:43:34|3.555
17:43:35|3.555
17:43:36|3.555
17:43:37|3.555
17:43:38|3.555
17:43:39|3.5528
17:43:40|3.552
17:43:41|3.5519
17:43:42|3.5519
17:43:43|3.5489
17:43:44|3.5489
17:43:45|3.5489
17:43:46|3.5485
17:43:48|3.5501
17:43:48|3.5501
17:43:49|3.5501
17:43:51|3.5485
17:43:51|3.5485
17:43:52|3.55
17:43:53|3.55
17:43:55|3.55
17:43:55|3.55
17:43:57|3.55
17:43:57|3.55
17:43:58|3.55
17:43:59|3.55
17:44:01|3.5458
17:44:02|3.5458
17:44:03|3.5482
17:44:04|3.5482
17:44:05|3.5487
17:44:06|3.5487
17:44:07|3.545
17:44:08|3.545
17:44:08|3.5467
17:44:10|3.5467
17:44:11|3.5467
17:44:12|3.5467
17:44:12|3.5467
17:44:13|3.5467
17:44:14|3.5455
17:44:15|3.5455
17:44:16|3.5451
17:44:18|3.5429
17:44:19|3.5429
17:44:20|3.5429
17:44:21|3.5429
17:44:22|3.5429
17:44:23|3.5429
17:44:25|3.5455
17:44:25|3.5483
17:44:27|3.5483
17:44:28|3.5483
17:44:29|3.5465
17:44:29|3.5465
17:44:31|3.5469
17:44:31|3.5469
17:44:33|3.5469
17:44:34|3.5469
17:44:35|3.5469
17:44:35|3.5469
17:44:37|3.5469
17:44:39|3.5469
17:44:40|3.5465
17:44:40|3.5464
17:44:42|3.5459
17:44:43|3.5459
17:44:44|3.5477
17:44:45|3.5477
17:44:46|3.547
17:44:48|3.5464
17:44:49|3.5464
17:44:50|3.5464
17:44:51|3.5464
17:44:52|3.5464
17:44:53|3.5464
17:44:53|3.5464
17:44:55|3.5477
17:44:55|3.5477
17:44:57|3.5477
17:44:57|3.5495
17:44:59|3.5492
17:45:00|3.5492
17:45:00|3.5492
17:45:02|3.5492
17:45:03|3.5492
17:45:04|3.5492
17:45:05|3.5492
17:45:06|3.5492
17:45:07|3.5467
17:45:09|3.546
17:45:09|3.546
17:45:10|3.5453
17:45:11|3.5453
17:45:13|3.5453
17:45:13|3.5476
17:45:15|3.5476
17:45:16|3.5476
17:45:16|3.5476
17:45:18|3.5492
17:45:19|3.5492
17:45:21|3.5492
17:45:21|3.5492
17:45:23|3.5492
17:45:23|3.5492
17:45:24|3.5492
17:45:26|3.5492
17:45:28|3.5492
17:45:29|3.5492
17:45:30|3.5476
17:45:31|3.5476
17:45:32|3.5483
17:45:33|3.5488
17:45:34|3.5504
17:45:36|3.5504
17:45:37|3.5504
17:45:38|3.5504
17:45:39|3.5504
17:45:40|3.5492
17:45:41|3.5492
17:45:42|3.5492
17:45:43|3.5491
17:45:44|3.549
17:45:45|3.549
17:45:46|3.549
17:45:47|3.5487
17:45:48|3.5487
17:45:49|3.5484
17:45:50|3.5484
17:45:51|3.5484
17:45:52|3.5474
17:45:53|3.5474
17:45:54|3.5474
17:45:55|3.5474
17:45:56|3.5484
17:45:57|3.5484
17:45:58|3.5484
17:45:59|3.5484
17:46:00|3.5484
17:46:01|3.5471
17:46:03|3.5471
17:46:05|3.5458
17:46:05|3.5458
17:46:06|3.5458
17:46:07|3.5458
17:46:08|3.5451
17:46:10|3.5423
17:46:11|3.5423
17:46:12|3.5423
17:46:13|3.5423
17:46:14|3.5414
17:46:15|3.5414
17:46:16|3.5414
17:46:17|3.5432
17:46:19|3.5432
17:46:19|3.5392
17:46:20|3.5377
17:46:22|3.5367
17:46:23|3.5373
17:46:24|3.5373
17:46:24|3.536
17:46:26|3.536
17:46:27|3.5403
17:46:28|3.5377
17:46:30|3.5377
17:46:30|3.5377
17:46:31|3.5364
17:46:32|3.5362
17:46:33|3.5356
17:46:34|3.5369
17:46:35|3.5369
17:46:36|3.5388
17:46:37|3.5388
17:46:38|3.5388
17:46:39|3.5388
17:46:40|3.5388
17:46:41|3.5388
17:46:42|3.5357
17:46:43|3.533
17:46:44|3.5335
17:46:45|3.5335
17:46:46|3.5326
17:46:47|3.5327
17:46:49|3.5325
17:46:49|3.5311
17:46:51|3.5294
17:46:52|3.5304
17:46:53|3.5281
17:46:53|3.5274
17:46:55|3.519
17:46:56|3.5211
17:46:57|3.521
17:46:58|3.518
17:46:59|3.5183
17:47:00|3.5183
17:47:01|3.5167
17:47:03|3.5177
17:47:03|3.5177
17:47:06|3.5163
17:47:07|3.5172
17:47:08|3.5171
17:47:09|3.5183
17:47:09|3.5203
17:47:10|3.5203
17:47:12|3.5218
17:47:13|3.5217
17:47:14|3.5186
17:47:15|3.5186
17:47:16|3.5189
17:47:17|3.5187
17:47:18|3.52
17:47:19|3.52
17:47:20|3.52
17:47:21|3.52
17:47:23|3.52
17:47:24|3.5214
17:47:25|3.5216
17:47:25|3.5216
17:47:26|3.5182
17:47:28|3.5203
17:47:29|3.5212
17:47:30|3.5184
17:47:31|3.5181
17:47:32|3.5205
17:47:33|3.519
17:47:34|3.519
17:47:36|3.519
17:47:36|3.523
17:47:38|3.524
17:47:38|3.5227
17:47:40|3.5227
17:47:41|3.5253
17:47:42|3.5256
17:47:43|3.5255
17:47:44|3.5255
17:47:45|3.5214
17:47:46|3.5214
17:47:47|3.5226
17:47:48|3.5226
17:47:49|3.5226
17:47:50|3.5226
17:47:51|3.5246
17:47:52|3.5275
17:47:53|3.5275
17:47:55|3.5275
17:47:55|3.5275
17:47:56|3.5275
17:47:57|3.5238
17:47:58|3.5238
17:47:59|3.5266
17:48:00|3.5268
17:48:01|3.5266
17:48:02|3.5266
17:48:03|3.5266
17:48:04|3.5249
17:48:05|3.5266
17:48:06|3.5266
17:48:07|3.5266
17:48:08|3.5266
17:48:09|3.5278
17:48:10|3.527
17:48:11|3.527
17:48:12|3.527
17:48:13|3.527
17:48:14|3.527
17:48:16|3.527
17:48:18|3.5275
17:48:18|3.53
17:48:19|3.5254
17:48:20|3.5254
17:48:21|3.5254
17:48:22|3.5254
17:48:23|3.5254
17:48:24|3.5254
17:48:25|3.5254
17:48:26|3.5254
17:48:28|3.5224
17:48:29|3.5224
17:48:30|3.5224
17:48:31|3.5224
17:48:32|3.5242
17:48:33|3.5242
17:48:34|3.5238
17:48:35|3.5238
17:48:36|3.5238
17:48:38|3.521
17:48:39|3.5205
17:48:40|3.5194
17:48:41|3.5194
17:48:42|3.5211
17:48:43|3.5211
17:48:44|3.5211
17:48:45|3.5211
17:48:47|3.5211
17:48:48|3.5213
17:48:49|3.5214
17:48:50|3.5214
17:48:51|3.5214
17:48:52|3.5214
17:48:53|3.5233
17:48:54|3.5233
17:48:55|3.5235
17:48:56|3.5235
17:48:57|3.5229
17:48:58|3.5229
17:48:59|3.5199
17:49:00|3.5199
17:49:01|3.5199
17:49:03|3.519
17:49:04|3.52
17:49:04|3.5193
17:49:06|3.5169
17:49:07|3.5142
17:49:08|3.5141
17:49:08|3.5161
17:49:10|3.5161
17:49:10|3.516
17:49:12|3.5164
17:49:12|3.5202
17:49:14|3.5207
17:49:14|3.5207
17:49:15|3.5207
17:49:16|3.5195
17:49:17|3.5176
17:49:18|3.5176
17:49:20|3.5131
17:49:20|3.5131
17:49:22|3.5156
17:49:23|3.5156
17:49:24|3.5156
17:49:24|3.5152
17:49:26|3.5152
17:49:26|3.5152
17:49:28|3.5131
17:49:29|3.5131
17:49:30|3.5131
17:49:31|3.5131
17:49:32|3.5131
17:49:33|3.5134
17:49:34|3.5134
17:49:36|3.5149
17:49:36|3.5137
17:49:38|3.5137
17:49:39|3.5137
17:49:40|3.5137
17:49:40|3.5194
17:49:42|3.5194
17:49:42|3.5194
17:49:44|3.5194
17:49:44|3.521
17:49:45|3.5227
17:49:46|3.5208
17:49:48|3.5204
17:49:48|3.5204
17:49:49|3.5204
17:49:51|3.5204
17:49:51|3.5204
17:49:52|3.5204
17:49:54|3.5204
17:49:55|3.5204
17:49:56|3.5204
17:49:57|3.5204
17:49:58|3.5215
17:49:59|3.5215
17:50:01|3.5203
17:50:01|3.5212
17:50:03|3.5213
17:50:04|3.5213
17:50:06|3.5213
17:50:07|3.5213
17:50:08|3.5181
17:50:09|3.5173
17:50:10|3.5173
17:50:12|3.5169
17:50:12|3.5158
17:50:13|3.5146
17:50:15|3.5146
17:50:15|3.5124
17:50:17|3.5106
17:50:18|3.5099
17:50:19|3.509
17:50:20|3.5149
17:50:21|3.5119
17:50:22|3.5119
17:50:23|3.5119
17:50:24|3.5115
17:50:25|3.5115
17:50:26|3.5103
17:50:27|3.5091
17:50:28|3.5091
17:50:29|3.5106
17:50:31|3.5098
17:50:32|3.4966
17:50:34|3.4985
17:50:35|3.4985
17:50:37|3.5011
17:50:37|3.5011
17:50:38|3.5011
17:50:40|3.5006
17:50:40|3.5026
17:50:41|3.5026
17:50:43|3.5007
17:50:44|3.4971
17:50:45|3.5014
17:50:46|3.5014
17:50:47|3.5012
17:50:47|3.5014
17:50:49|3.5014
17:50:50|3.5031
17:50:50|3.5001
17:50:52|3.5013
17:50:53|3.5041
17:50:54|3.506
17:50:55|3.506
17:50:56|3.506
17:50:57|3.5055
17:50:58|3.5039
17:50:58|3.5039
17:51:00|3.5053
17:51:01|3.5072
17:51:02|3.5067
17:51:03|3.5067
17:51:04|3.5032
17:51:05|3.5032
17:51:06|3.503
17:51:07|3.5043
17:51:08|3.5043
17:51:10|3.5018
17:51:11|3.5018
17:51:11|3.5018
17:51:13|3.5041
17:51:14|3.5061
17:51:14|3.5094
17:51:16|3.5092
17:51:16|3.5075
17:51:18|3.5075
17:51:18|3.5075
17:51:19|3.5088
17:51:20|3.5088
17:51:21|3.5088
17:51:22|3.5092
17:51:24|3.5093
17:51:24|3.5087
17:51:25|3.5087
17:51:27|3.5086
17:51:28|3.5086
17:51:28|3.5086
17:51:30|3.5086
17:51:32|3.5086
17:51:33|3.5082
17:51:34|3.5081
17:51:35|3.5077
17:51:37|3.5077
17:51:38|3.5077
17:51:39|3.5076
17:51:40|3.5068
17:51:41|3.5045
17:51:42|3.5045
17:51:43|3.5045
17:51:44|3.5037
17:51:45|3.5037
17:51:47|3.5037
17:51:47|3.5037
17:51:49|3.5037
17:51:50|3.5037
17:51:50|3.5032
17:51:52|3.5032
17:51:53|3.5019
17:51:54|3.5019
17:51:55|3.5017
17:51:56|3.5017
17:51:57|3.5017
17:51:58|3.5017
17:51:59|3.4998
17:52:00|3.4998
17:52:01|3.4998
17:52:02|3.5
17:52:03|3.5
17:52:04|3.503
17:52:05|3.503
17:52:06|3.503
17:52:07|3.5011
17:52:08|3.5011
17:52:09|3.5011
17:52:10|3.5011
17:52:11|3.5006
17:52:12|3.5003
17:52:13|3.5003
17:52:14|3.5017
17:52:15|3.5017
17:52:16|3.5025
17:52:17|3.5025
17:52:18|3.5035
17:52:19|3.5014
17:52:20|3.5014
17:52:21|3.5014
17:52:22|3.5014
17:52:23|3.5014
17:52:24|3.5014
17:52:25|3.5034
17:52:26|3.5034
17:52:27|3.5034
17:52:29|3.5034
17:52:29|3.5034
17:52:30|3.5027
17:52:31|3.5027
17:52:33|3.5027
17:52:34|3.507
17:52:35|3.507
17:52:36|3.5074
17:52:37|3.5074
17:52:38|3.5074
17:52:39|3.5073
17:52:40|3.5085
17:52:41|3.5085
17:52:42|3.5084
17:52:43|3.5084
17:52:44|3.5084
17:52:45|3.5084
17:52:47|3.5092
17:52:48|3.5095
17:52:49|3.5095
17:52:51|3.5092
17:52:51|3.5092
17:52:53|3.5092
17:52:54|3.5091
17:52:54|3.5055
17:52:55|3.5075
17:52:56|3.5062
17:52:58|3.5062
17:52:58|3.5062
17:52:59|3.5062
17:53:02|3.5062
17:53:03|3.506
17:53:03|3.506
17:53:05|3.5034
17:53:06|3.5051
17:53:07|3.5051
17:53:08|3.5051
17:53:09|3.506
17:53:10|3.506
17:53:10|3.506
17:53:11|3.506
17:53:13|3.506
17:53:14|3.506
17:53:15|3.506
17:53:16|3.5082
17:53:17|3.5082
17:53:17|3.5082
17:53:19|3.5082
17:53:20|3.5082
17:53:21|3.5082
17:53:21|3.5082
17:53:23|3.5082
17:53:24|3.5082
17:53:25|3.5092
17:53:26|3.5061
17:53:27|3.5061
17:53:28|3.5095
17:53:29|3.5095
17:53:30|3.5065
17:53:31|3.5065
17:53:32|3.5092
17:53:34|3.5084
17:53:35|3.5084
17:53:36|3.5084
17:53:37|3.5078
17:53:38|3.5078
17:53:39|3.5078
17:53:40|3.5078
17:53:41|3.5078
17:53:42|3.5078
17:53:43|3.5078
17:53:44|3.5096
17:53:45|3.5096
17:53:46|3.5096
17:53:47|3.5096
17:53:48|3.5096
17:53:49|3.5088
17:53:50|3.5088
17:53:51|3.5088
17:53:52|3.5088
17:53:53|3.5088
17:53:54|3.5116
17:53:55|3.5121
17:53:56|3.5094
17:53:57|3.5094
17:53:59|3.5116
17:53:59|3.5116
17:54:01|3.5116
17:54:02|3.5097
17:54:03|3.5097
17:54:04|3.5097
17:54:04|3.5099
17:54:06|3.5099
17:54:07|3.5099
17:54:08|3.5114
17:54:09|3.5114
17:54:10|3.5114
17:54:11|3.5114
17:54:12|3.5114
17:54:13|3.5114
17:54:14|3.5118
17:54:15|3.5118
17:54:16|3.5118
17:54:17|3.5118
17:54:19|3.5116
17:54:20|3.5136
17:54:20|3.5136
17:54:21|3.5121
17:54:22|3.5103
17:54:23|3.5105
17:54:25|3.5105
17:54:26|3.5103
17:54:26|3.5103
17:54:27|3.5103
17:54:28|3.5103
17:54:29|3.5108
17:54:31|3.5109
17:54:31|3.5109
17:54:32|3.5109
17:54:34|3.5109
17:54:35|3.5109
17:54:36|3.5109
17:54:37|3.511
17:54:39|3.511
17:54:40|3.511
17:54:41|3.511
17:54:42|3.511
17:54:43|3.511
17:54:44|3.5096
17:54:44|3.5096
17:54:46|3.5096
17:54:46|3.5096
17:54:47|3.5096
17:54:48|3.5096
17:54:49|3.5096
17:54:50|3.5096
17:54:52|3.5096
17:54:52|3.5096
17:54:53|3.5096
17:54:55|3.5096
17:54:56|3.5096
17:54:57|3.5096
17:54:58|3.5096
17:54:59|3.5096
17:55:00|3.5096
17:55:00|3.5108
17:55:02|3.5102
17:55:03|3.509
17:55:03|3.5071
17:55:05|3.5057
17:55:05|3.5046
17:55:07|3.5046
17:55:09|3.5053
17:55:10|3.5077
17:55:10|3.5077
17:55:11|3.5077
17:55:13|3.5077
17:55:13|3.5065
17:55:14|3.5065
17:55:16|3.5065
17:55:17|3.5097
17:55:18|3.5096
17:55:18|3.5096
17:55:20|3.5088
17:55:20|3.5088
17:55:21|3.5088
17:55:22|3.5088
17:55:24|3.5071
17:55:25|3.5071
17:55:27|3.5083
17:55:27|3.5083
17:55:28|3.5083
17:55:29|3.5081
17:55:30|3.5083
17:55:32|3.5047
17:55:32|3.5047
17:55:34|3.5047
17:55:35|3.5047
17:55:37|3.5067
17:55:38|3.5067
17:55:38|3.508
17:55:41|3.5058
17:55:42|3.5059
17:55:43|3.5059
17:55:44|3.5049
17:55:45|3.5049
17:55:46|3.5049
17:55:47|3.5049
17:55:48|3.5056
17:55:49|3.5056
17:55:50|3.5056
17:55:51|3.5056
17:55:52|3.5069
17:55:53|3.5059
17:55:55|3.5066
17:55:56|3.5066
17:55:57|3.5066
17:55:57|3.5084
17:55:59|3.5084
17:55:59|3.5084
17:56:00|3.5084
17:56:01|3.5084
17:56:03|3.5084
17:56:03|3.5084
17:56:04|3.5084
17:56:05|3.5088
17:56:07|3.5088
17:56:08|3.5088
17:56:09|3.5068
17:56:10|3.5068
17:56:10|3.5068
17:56:11|3.5078
17:56:12|3.5071
17:56:13|3.5071
17:56:14|3.5071
17:56:16|3.5071
17:56:16|3.5071
17:56:17|3.506
17:56:19|3.5044
17:56:20|3.5044
17:56:21|3.5051
17:56:22|3.5055
17:56:23|3.5057
17:56:24|3.5055
17:56:25|3.5032
17:56:26|3.5032
17:56:27|3.5032
17:56:28|3.5032
17:56:29|3.506
17:56:30|3.506
17:56:31|3.506
17:56:32|3.506
17:56:33|3.5074
17:56:34|3.5074
17:56:35|3.5074
17:56:36|3.5074
17:56:37|3.5074
17:56:38|3.5074
17:56:39|3.5074
17:56:40|3.5081
17:56:41|3.5081
17:56:42|3.5078
17:56:43|3.5078
17:56:45|3.5078
17:56:45|3.5063
17:56:46|3.5063
17:56:47|3.5037
17:56:48|3.5052
17:56:49|3.5045
17:56:50|3.5045
17:56:51|3.5045
17:56:52|3.5045
17:56:53|3.5033
17:56:54|3.5033
17:56:55|3.503
17:56:57|3.503
17:56:58|3.5013
17:57:00|3.5013
17:57:00|3.5019
17:57:01|3.5019
17:57:02|3.5019
17:57:03|3.5019
17:57:05|3.4987
17:57:06|3.4989
17:57:06|3.496
17:57:08|3.496
17:57:09|3.5013
17:57:10|3.5013
17:57:11|3.5013
17:57:12|3.5013
17:57:13|3.5013
17:57:14|3.5004
17:57:15|3.5004
17:57:16|3.5011
17:57:17|3.5011
17:57:18|3.5042
17:57:19|3.5042
17:57:20|3.5045
17:57:21|3.5021
17:57:22|3.5047
17:57:23|3.5018
17:57:24|3.5021
17:57:25|3.5022
17:57:26|3.5034
17:57:27|3.5034
17:57:28|3.5066
17:57:29|3.5066
17:57:30|3.5066
17:57:31|3.5034
17:57:32|3.5034
17:57:33|3.4999
17:57:34|3.4999
17:57:35|3.4999
17:57:36|3.4999
17:57:37|3.4999
17:57:39|3.5005
17:57:39|3.5005
17:57:41|3.5005
17:57:42|3.5005
17:57:43|3.5005
17:57:44|3.5005
17:57:44|3.5005
17:57:46|3.5005
17:57:47|3.5005
17:57:47|3.5005
17:57:48|3.5007
17:57:50|3.5025
17:57:51|3.4999
17:57:52|3.4999
17:57:53|3.4999
17:57:53|3.4999
17:57:55|3.4999
17:57:56|3.4999
17:57:57|3.4981
17:57:59|3.4981
17:57:59|3.4981
17:58:01|3.4981
17:58:01|3.4981
17:58:03|3.4959
17:58:04|3.4946
17:58:05|3.4922
17:58:07|3.495
17:58:07|3.4938
17:58:08|3.4952
17:58:10|3.4941
17:58:11|3.4967
17:58:12|3.4982
17:58:12|3.4982
17:58:14|3.4982
17:58:15|3.4982
17:58:15|3.4969
17:58:17|3.4982
17:58:18|3.4982
17:58:19|3.4989
17:58:19|3.4989
17:58:21|3.4977
17:58:22|3.4977
17:58:23|3.4971
17:58:24|3.4971
17:58:25|3.4971
17:58:25|3.4971
17:58:26|3.4971
17:58:28|3.4971
17:58:28|3.4971
17:58:29|3.4971
17:58:30|3.4993
17:58:31|3.4993
17:58:33|3.499
17:58:34|3.4971
17:58:34|3.4971
17:58:35|3.4986
17:58:37|3.4986
17:58:38|3.4961
17:58:39|3.4962
17:58:40|3.4955
17:58:42|3.4955
17:58:43|3.4954
17:58:44|3.4954
17:58:45|3.4942
17:58:46|3.4947
17:58:47|3.4947
17:58:48|3.4947
17:58:49|3.4951
17:58:50|3.4951
17:58:51|3.4998
17:58:52|3.4974
17:58:53|3.4974
17:58:54|3.4974
17:58:55|3.4964
17:58:56|3.4964
17:58:57|3.4964
17:58:58|3.4964
17:59:00|3.4995
17:59:01|3.4966
17:59:02|3.4966
17:59:03|3.4966
17:59:04|3.4954
17:59:05|3.4954
17:59:06|3.4954
17:59:07|3.4979
17:59:08|3.5012
17:59:09|3.5012
17:59:10|3.5008
17:59:11|3.5008
17:59:13|3.5008
17:59:14|3.5008
17:59:15|3.5015
17:59:15|3.5015
17:59:17|3.5015
17:59:18|3.5015
17:59:19|3.5015
17:59:20|3.5029
17:59:20|3.5014
17:59:21|3.5014
17:59:23|3.5009
17:59:23|3.4992
17:59:24|3.4992
17:59:26|3.4992
17:59:26|3.4983
17:59:27|3.4983
17:59:30|3.4983
17:59:30|3.4983
17:59:31|3.4983
17:59:32|3.4983
17:59:33|3.4983
17:59:35|3.4983
17:59:36|3.4983
17:59:37|3.4983
17:59:38|3.4983
17:59:40|3.4996
17:59:40|3.4996
17:59:41|3.4996
17:59:43|3.5
17:59:43|3.5
17:59:45|3.5013
17:59:45|3.5013
17:59:46|3.5013
17:59:47|3.5
17:59:49|3.5
17:59:50|3.5
17:59:51|3.5
17:59:52|3.5007
17:59:53|3.5005
17:59:55|3.5015
17:59:56|3.5015
17:59:57|3.5021
17:59:58|3.5021
17:59:59|3.5021
18:00:00|3.5015
18:00:01|3.5015
18:00:02|3.5015
18:00:03|3.5012
18:00:05|3.5012
18:00:05|3.4997
18:00:06|3.4982
18:00:08|3.5009
18:00:09|3.5009
18:00:11|3.5009
18:00:12|3.5009
18:00:12|3.5009
18:00:14|3.4975
18:00:15|3.503
18:00:15|3.503
18:00:16|3.503
18:00:18|3.504
18:00:19|3.504
18:00:19|3.504
18:00:21|3.5073
18:00:22|3.5073
18:00:23|3.5046
18:00:24|3.5041
18:00:26|3.5015
18:00:26|3.5018
18:00:28|3.5018
18:00:28|3.5018
18:00:30|3.5018
18:00:30|3.5023
18:00:32|3.5029
18:00:33|3.5029
18:00:34|3.5029
18:00:35|3.5029
18:00:35|3.5029
18:00:37|3.5029
18:00:37|3.5048
18:00:38|3.5006
18:00:40|3.4982
18:00:41|3.5003
18:00:43|3.4988
18:00:44|3.4988
18:00:45|3.5017
18:00:46|3.5017
18:00:47|3.5017
18:00:48|3.5017
18:00:50|3.5024
18:00:52|3.5024
18:00:53|3.5024
18:00:53|3.5024
18:00:55|3.5024
18:00:56|3.5024
18:00:57|3.5024
18:00:58|3.5014
18:00:59|3.5031
18:01:00|3.5033
18:01:01|3.504
18:01:02|3.504
18:01:03|3.504
18:01:04|3.504
18:01:05|3.504
18:01:06|3.504
18:01:08|3.499
18:01:09|3.4981
18:01:10|3.4981
18:01:10|3.4981
18:01:12|3.4981
18:01:13|3.4998
18:01:14|3.5001
18:01:14|3.5026
18:01:16|3.5033
18:01:16|3.5033
18:01:18|3.5033
18:01:19|3.5027
18:01:20|3.5027
18:01:21|3.5027
18:01:22|3.5027
18:01:23|3.5013
18:01:24|3.5013
18:01:25|3.5013
18:01:26|3.5028
18:01:26|3.5028
18:01:28|3.5033
18:01:29|3.5019
18:01:30|3.5019
18:01:31|3.5019
18:01:32|3.5019
18:01:33|3.5019
18:01:34|3.5019
18:01:35|3.5019
18:01:36|3.5019
18:01:37|3.5019
18:01:38|3.5019
18:01:39|3.5019
18:01:40|3.5019
18:01:42|3.5014
18:01:43|3.504
18:01:44|3.504
18:01:46|3.504
18:01:47|3.504
18:01:48|3.5037
18:01:50|3.5037
18:01:50|3.5037
18:01:51|3.5037
18:01:53|3.5037
18:01:53|3.5037
18:01:55|3.5037
18:01:56|3.5037
18:01:57|3.5037
18:01:58|3.5037
18:01:59|3.5037
18:02:00|3.5003
18:02:01|3.4981
18:02:02|3.4981
18:02:03|3.4981
18:02:04|3.4981
18:02:05|3.4981
18:02:06|3.4981
18:02:07|3.5004
18:02:08|3.5016
18:02:09|3.5016
18:02:10|3.5023
18:02:11|3.5023
18:02:12|3.5023
18:02:13|3.5022
18:02:14|3.5022
18:02:16|3.5022
18:02:17|3.5022
18:02:18|3.5011
18:02:19|3.5011
18:02:20|3.5024
18:02:20|3.5002
18:02:21|3.5002
18:02:23|3.5002
18:02:23|3.5003
18:02:25|3.5003
18:02:26|3.5012
18:02:27|3.5005
18:02:28|3.5028
18:02:29|3.5011
18:02:30|3.5011
18:02:31|3.5035
18:02:32|3.5035
18:02:32|3.502
18:02:34|3.502
18:02:35|3.502
18:02:35|3.5006
18:02:37|3.5006
18:02:37|3.5006
18:02:38|3.5006
18:02:40|3.5006
18:02:40|3.499
18:02:41|3.499
18:02:42|3.499
18:02:44|3.499
18:02:45|3.4985
18:02:46|3.4985
18:02:47|3.4999
18:02:48|3.4986
18:02:49|3.4986
18:02:50|3.4986
18:02:51|3.4986
18:02:52|3.4986
18:02:53|3.4998
18:02:54|3.4998
18:02:55|3.4998
18:02:56|3.4998
18:02:58|3.501
18:02:59|3.501
18:03:00|3.4997
18:03:02|3.4997
18:03:03|3.4997
18:03:04|3.5026
18:03:05|3.5026
18:03:05|3.5026
18:03:07|3.5009
18:03:09|3.5016
18:03:10|3.5016
18:03:11|3.5016
18:03:11|3.5044
18:03:13|3.5044
18:03:14|3.503
18:03:15|3.503
18:03:16|3.5037
18:03:17|3.5037
18:03:18|3.5037
18:03:19|3.5037
18:03:20|3.5037
18:03:21|3.5037
18:03:22|3.503
18:03:23|3.503
18:03:24|3.503
18:03:25|3.5009
18:03:26|3.503
18:03:27|3.503
18:03:28|3.503
18:03:29|3.5025
18:03:30|3.5025
18:03:31|3.5025
18:03:32|3.5036
18:03:33|3.5025
18:03:34|3.5025
18:03:35|3.5025
18:03:37|3.5024
18:03:38|3.5024
18:03:39|3.5024
18:03:40|3.5024
18:03:41|3.5024
18:03:42|3.5022
18:03:43|3.5023
18:03:44|3.5023
18:03:46|3.5022
18:03:47|3.5022
18:03:48|3.5012
18:03:50|3.5024
18:03:51|3.5024
18:03:52|3.5024
18:03:53|3.5024
18:03:54|3.5028
18:03:55|3.5028
18:03:56|3.5028
18:03:57|3.5028
18:03:58|3.5028
18:04:00|3.5035
18:04:01|3.5035
18:04:02|3.5035
18:04:03|3.5035
18:04:04|3.5035
18:04:05|3.5035
18:04:06|3.5035
18:04:07|3.5034
18:04:08|3.5034
18:04:09|3.5034
18:04:11|3.5033
18:04:11|3.5033
18:04:12|3.5053
18:04:14|3.5068
18:04:15|3.5068
18:04:16|3.5068
18:04:17|3.5068
18:04:18|3.5068
18:04:19|3.505
18:04:20|3.505
18:04:21|3.5057
18:04:22|3.5057
18:04:23|3.5057
18:04:23|3.5057
18:04:24|3.5067
18:04:26|3.5067
18:04:27|3.5058
18:04:27|3.5058
18:04:28|3.5058
18:04:29|3.5058
18:04:31|3.5058
18:04:32|3.5037
18:04:33|3.5037
18:04:34|3.5037
18:04:35|3.5031
18:04:36|3.5031
18:04:37|3.502
18:04:37|3.5017
18:04:39|3.5017
18:04:39|3.5035
18:04:41|3.5035
18:04:42|3.5035
18:04:43|3.503
18:04:44|3.503
18:04:45|3.503
18:04:46|3.503
18:04:48|3.503
18:04:48|3.503
18:04:49|3.5031
18:04:51|3.5035
18:04:53|3.5035
18:04:53|3.5029
18:04:54|3.5029
18:04:55|3.5017
18:04:56|3.5017
18:04:57|3.5017
18:04:59|3.5017
18:04:59|3.501
18:05:01|3.501
18:05:02|3.5001
18:05:03|3.5001
18:05:04|3.5009
18:05:05|3.5
18:05:06|3.5
18:05:07|3.5
18:05:08|3.5011
18:05:10|3.5011
18:05:10|3.5011
18:05:12|3.5032
18:05:13|3.5032
18:05:14|3.5032
18:05:15|3.5032
18:05:17|3.5032
18:05:17|3.5032
18:05:18|3.5032
18:05:20|3.5032
18:05:21|3.5032
18:05:23|3.5032
18:05:24|3.5032
18:05:25|3.5032
18:05:25|3.5032
18:05:27|3.5032
18:05:28|3.5032
18:05:29|3.5018
18:05:30|3.5018
18:05:31|3.5018
18:05:32|3.5013
18:05:34|3.5013
18:05:35|3.5013
18:05:36|3.5013
18:05:37|3.5047
18:05:38|3.5047
18:05:38|3.5047
18:05:39|3.5049
18:05:40|3.5042
18:05:42|3.5042
18:05:42|3.5042
18:05:43|3.5049
18:05:45|3.5049
18:05:47|3.5049
18:05:48|3.5054
18:05:49|3.5054
18:05:50|3.5054
18:05:51|3.5038
18:05:52|3.5038
18:05:52|3.5026
18:05:53|3.5017
18:05:54|3.5017
18:05:56|3.505
18:05:57|3.5006
18:05:58|3.5006
18:05:59|3.5006
18:06:00|3.5006
18:06:01|3.4993
18:06:02|3.4995
18:06:03|3.4995
18:06:04|3.4995
18:06:05|3.4991
18:06:06|3.4991
18:06:07|3.4991
18:06:08|3.5
18:06:10|3.5
18:06:11|3.4974
18:06:12|3.4969
18:06:13|3.499
18:06:14|3.499
18:06:15|3.499
18:06:16|3.499
18:06:17|3.4967
18:06:18|3.4967
18:06:19|3.4977
18:06:20|3.4977
18:06:22|3.4969
18:06:22|3.4969
18:06:24|3.4964
18:06:25|3.4964
18:06:26|3.4932
18:06:26|3.4932
18:06:27|3.4907
18:06:29|3.4907
18:06:29|3.4916
18:06:31|3.4916
18:06:31|3.4916
18:06:32|3.4916
18:06:34|3.4931
18:06:35|3.4931
18:06:36|3.4934
18:06:36|3.493
18:06:37|3.4905
18:06:39|3.4905
18:06:40|3.4905
18:06:40|3.4887
18:06:42|3.4877
18:06:42|3.4877
18:06:44|3.4858
18:06:45|3.4847
18:06:46|3.4847
18:06:48|3.4847
18:06:49|3.4847
18:06:49|3.4837
18:06:51|3.4837
18:06:51|3.4837
18:06:53|3.4837
18:06:53|3.4845
18:06:55|3.4846
18:06:56|3.4846
18:06:57|3.4839
18:06:58|3.4839
18:06:59|3.4839
18:07:00|3.4831
18:07:01|3.481
18:07:02|3.4802
18:07:03|3.4775
18:07:04|3.477
18:07:05|3.477
18:07:06|3.4757
18:07:07|3.474
18:07:08|3.4727
18:07:09|3.4729
18:07:10|3.473
18:07:11|3.4724
18:07:13|3.4724
18:07:14|3.4724
18:07:15|3.4736
18:07:16|3.4747
18:07:17|3.4747
18:07:18|3.4747
18:07:19|3.4737
18:07:20|3.4731
18:07:21|3.4737
18:07:22|3.4722
18:07:23|3.4742
18:07:24|3.4742
18:07:25|3.4742
18:07:26|3.4745
18:07:27|3.4742
18:07:28|3.4721
18:07:29|3.4721
18:07:30|3.4702
18:07:31|3.4689
18:07:32|3.4661
18:07:33|3.4652
18:07:34|3.4672
18:07:35|3.4664
18:07:36|3.4664
18:07:37|3.4672
18:07:38|3.4669
18:07:39|3.4689
18:07:40|3.4689
18:07:41|3.4722
18:07:42|3.4718
18:07:43|3.4718
18:07:44|3.4727
18:07:45|3.47
18:07:46|3.4736
18:07:48|3.4705
18:07:49|3.4705
18:07:51|3.471
18:07:51|3.471
18:07:53|3.471
18:07:55|3.4743
18:07:56|3.4763
18:07:57|3.479
18:07:58|3.4769
18:07:59|3.4768
18:08:00|3.4768
18:08:01|3.4764
18:08:02|3.4764
18:08:03|3.4764
18:08:04|3.4764
18:08:05|3.4764
18:08:06|3.4744
18:08:07|3.4744
18:08:08|3.4744
18:08:09|3.4738
18:08:10|3.4719
18:08:11|3.4761
18:08:12|3.4783
18:08:13|3.4784
18:08:14|3.4797
18:08:15|3.4803
18:08:16|3.482
18:08:17|3.4787
18:08:18|3.4787
18:08:19|3.4787
18:08:20|3.4787
18:08:21|3.4787
18:08:22|3.4817
18:08:23|3.4784
18:08:24|3.4784
18:08:25|3.4843
18:08:26|3.4843
18:08:27|3.4845
18:08:28|3.4845
18:08:29|3.4845
18:08:31|3.4811
18:08:32|3.4836
18:08:33|3.4842
18:08:34|3.4842
18:08:35|3.4843
18:08:36|3.4856
18:08:37|3.4863
18:08:38|3.4877
18:08:39|3.4877
18:08:40|3.4896
18:08:41|3.4896
18:08:42|3.4904
18:08:43|3.4907
18:08:44|3.4907
18:08:45|3.4907
18:08:46|3.4907
18:08:47|3.4919
18:08:49|3.4918
18:08:50|3.4902
18:08:51|3.4884
18:08:52|3.4884
18:08:54|3.4884
18:08:54|3.4884
18:08:56|3.4859
18:08:56|3.4859
18:08:58|3.4859
18:08:59|3.4859
18:09:00|3.4859
18:09:01|3.4859
18:09:02|3.4852
18:09:04|3.4859
18:09:05|3.4894
18:09:06|3.49
18:09:08|3.4866
18:09:08|3.4866
18:09:09|3.4862
18:09:11|3.4862
18:09:12|3.4882
18:09:13|3.4882
18:09:14|3.4882
18:09:15|3.4882
18:09:16|3.4883
18:09:17|3.4879
18:09:18|3.4889
18:09:20|3.4883
18:09:21|3.4883
18:09:22|3.4883
18:09:23|3.4883
18:09:24|3.4888
18:09:25|3.4881
18:09:26|3.4881
18:09:27|3.4881
18:09:28|3.4881
18:09:29|3.4888
18:09:30|3.4888
18:09:31|3.4878
18:09:32|3.4878
18:09:33|3.4878
18:09:34|3.4888
18:09:35|3.4888
18:09:36|3.4901
18:09:37|3.49
18:09:38|3.49
18:09:39|3.49
18:09:40|3.49
18:09:41|3.49
18:09:42|3.49
18:09:43|3.49
18:09:44|3.49
18:09:45|3.49
18:09:46|3.4925
18:09:48|3.4929
18:09:49|3.4941
18:09:51|3.4968
18:09:52|3.4968
18:09:52|3.4964
18:09:54|3.4964
18:09:54|3.496
18:09:56|3.496
18:09:56|3.496
18:09:58|3.496
18:09:58|3.4956
18:10:00|3.4956
18:10:00|3.4956
18:10:01|3.4956
18:10:03|3.4947
18:10:04|3.4947
18:10:05|3.4959
18:10:07|3.4959
18:10:08|3.496
18:10:09|3.496
18:10:10|3.496
18:10:11|3.496
18:10:12|3.5016
18:10:13|3.5018
18:10:14|3.5018
18:10:15|3.4859
18:10:16|3.4819
18:10:17|3.484
18:10:19|3.4845
18:10:20|3.4858
18:10:20|3.486
18:10:22|3.4844
18:10:23|3.4844
18:10:24|3.4844
18:10:25|3.4821
18:10:26|3.4821
18:10:27|3.4821
18:10:28|3.4817
18:10:29|3.4793
18:10:30|3.477
18:10:31|3.477
18:10:33|3.4769
18:10:33|3.4776
18:10:34|3.4776
18:10:35|3.4776
18:10:36|3.4776
18:10:37|3.4776
18:10:38|3.4776
18:10:39|3.4779
18:10:40|3.4775
18:10:41|3.4772
18:10:42|3.4772
18:10:43|3.4772
18:10:44|3.4764
18:10:45|3.4764
18:10:46|3.4764
18:10:47|3.4778
18:10:48|3.4788
18:10:50|3.4788
18:10:51|3.4773
18:10:52|3.4772
18:10:53|3.4772
18:10:54|3.4758
18:10:55|3.4758
18:10:56|3.4758
18:10:57|3.4758
18:10:58|3.4758
18:10:59|3.4768
18:11:00|3.4768
18:11:01|3.4768
18:11:03|3.4768
18:11:04|3.4773
18:11:05|3.4776
18:11:06|3.4813
18:11:07|3.4812
18:11:08|3.4812
18:11:09|3.4812
18:11:10|3.4818
18:11:11|3.4825
18:11:12|3.4811
18:11:13|3.4811
18:11:14|3.4824
18:11:15|3.4824
18:11:16|3.4834
18:11:18|3.4835
18:11:19|3.4835
18:11:19|3.4835
18:11:20|3.4822
18:11:21|3.4822
18:11:22|3.4821
18:11:24|3.4833
18:11:25|3.4833
18:11:26|3.4833
18:11:27|3.4846
18:11:27|3.4846
18:11:29|3.4846
18:11:31|3.4771
18:11:31|3.4771
18:11:33|3.4761
18:11:34|3.4748
18:11:34|3.4767
18:11:36|3.4766
18:11:36|3.4766
18:11:38|3.4766
18:11:39|3.4766
18:11:39|3.4773
18:11:41|3.4773
18:11:42|3.4742
18:11:42|3.4742
18:11:44|3.4742
18:11:45|3.4758
18:11:46|3.4758
18:11:46|3.4763
18:11:48|3.4763
18:11:49|3.4763
18:11:50|3.4756
18:11:51|3.4756
18:11:53|3.4756
18:11:54|3.477
18:11:55|3.4767
18:11:57|3.4767
18:11:57|3.4767
18:11:58|3.4767
18:11:59|3.4778
18:12:01|3.4778
18:12:03|3.4765
18:12:03|3.4765
18:12:05|3.4765
18:12:05|3.4775
18:12:07|3.4787
18:12:08|3.4789
18:12:09|3.4839
18:12:10|3.4858
18:12:11|3.4858
18:12:12|3.4858
18:12:13|3.4846
18:12:14|3.4846
18:12:15|3.4825
18:12:16|3.4825
18:12:17|3.4825
18:12:18|3.4825
18:12:19|3.4825
18:12:20|3.4825
18:12:21|3.4825
18:12:22|3.4825
18:12:23|3.4832
18:12:24|3.4832
18:12:26|3.4832
18:12:27|3.4832
18:12:28|3.4832
18:12:29|3.4832
18:12:30|3.4832
18:12:31|3.4832
18:12:32|3.4832
18:12:33|3.48
18:12:34|3.48
18:12:35|3.48
18:12:36|3.4841
18:12:37|3.4852
18:12:38|3.4853
18:12:39|3.4853
18:12:40|3.4853
18:12:41|3.4853
18:12:42|3.4845
18:12:43|3.4845
18:12:44|3.4845
18:12:45|3.4845
18:12:46|3.4845
18:12:47|3.485
18:12:48|3.485
18:12:49|3.4832
18:12:50|3.4832
18:12:51|3.4832
18:12:52|3.4832
18:12:53|3.4832
18:12:55|3.4847
18:12:56|3.4701
18:12:57|3.4751
18:12:58|3.4777
18:12:59|3.4765
18:13:00|3.4765
18:13:01|3.4757
18:13:03|3.4736
18:13:03|3.4736
18:13:04|3.475
18:13:06|3.4743
18:13:07|3.4746
18:13:09|3.4746
18:13:10|3.4746
18:13:11|3.4746
18:13:12|3.4743
18:13:12|3.4743
18:13:14|3.4743
18:13:15|3.4744
18:13:16|3.4746
18:13:17|3.4746
18:13:18|3.4746
18:13:19|3.4746
18:13:20|3.4767
18:13:21|3.4772
18:13:21|3.4772
18:13:23|3.4772
18:13:24|3.4772
18:13:25|3.4738
18:13:26|3.4753
18:13:27|3.4754
18:13:27|3.4754
18:13:28|3.4754
18:13:30|3.4754
18:13:31|3.4754
18:13:32|3.4756
18:13:33|3.4735
18:13:34|3.4735
18:13:35|3.4735
18:13:36|3.4736
18:13:37|3.4738
18:13:38|3.4738
18:13:40|3.476
18:13:41|3.476
18:13:42|3.4759
18:13:43|3.4759
18:13:44|3.4759
18:13:45|3.4773
18:13:46|3.4773
18:13:47|3.4773
18:13:48|3.4773
18:13:49|3.4773
18:13:50|3.4773
18:13:51|3.4773
18:13:52|3.4773
18:13:54|3.477
18:13:55|3.4754
18:13:56|3.4754
18:13:57|3.4738
18:13:58|3.4748
18:13:59|3.475
18:14:00|3.475
18:14:01|3.475
18:14:02|3.475
18:14:04|3.4774
18:14:04|3.4774
18:14:05|3.4774
18:14:07|3.4774
18:14:08|3.4774
18:14:09|3.4774
18:14:10|3.4774
18:14:11|3.4774
18:14:12|3.4774
18:14:13|3.4774
18:14:14|3.4774
18:14:15|3.4798
18:14:16|3.4798
18:14:17|3.4798
18:14:18|3.4812
18:14:19|3.4812
18:14:20|3.4812
18:14:21|3.4789
18:14:23|3.4789
18:14:24|3.4789
18:14:25|3.4789
18:14:26|3.4789
18:14:27|3.4789
18:14:28|3.4789
18:14:29|3.4789
18:14:30|3.4789
18:14:30|3.4789
18:14:32|3.4789
18:14:33|3.4811
18:14:34|3.4811
18:14:34|3.4811
18:14:36|3.4811
18:14:38|3.4803
18:14:38|3.4803
18:14:39|3.4803
18:14:41|3.4803
18:14:41|3.4803
18:14:42|3.48
18:14:43|3.48
18:14:44|3.48
18:14:46|3.482
18:14:46|3.482
18:14:47|3.482
18:14:49|3.4839
18:14:50|3.4786
18:14:50|3.4764
18:14:52|3.4764
18:14:53|3.4767
18:14:54|3.4802
18:14:55|3.4802
18:14:57|3.4802
18:14:57|3.4802
18:15:00|3.4802
18:15:01|3.4787
18:15:02|3.4771
18:15:03|3.4765
18:15:04|3.4786
18:15:05|3.4786
18:15:06|3.4786
18:15:08|3.4835
18:15:08|3.4836
18:15:09|3.4836
18:15:11|3.4837
18:15:12|3.4814
18:15:13|3.4814
18:15:14|3.4814
18:15:15|3.4814
18:15:16|3.4814
18:15:18|3.4814
18:15:19|3.4814
18:15:19|3.4814
18:15:21|3.4814
18:15:21|3.4814
18:15:22|3.4814
18:15:23|3.4814
18:15:25|3.4814
18:15:26|3.4821
18:15:27|3.4821
18:15:27|3.4831
18:15:29|3.4831
18:15:30|3.483
18:15:31|3.4807
18:15:32|3.4785
18:15:33|3.4785
18:15:34|3.4785
18:15:35|3.4785
18:15:36|3.4785
18:15:37|3.4785
18:15:38|3.4738
18:15:39|3.4755
18:15:40|3.4755
18:15:41|3.4755
18:15:42|3.4755
18:15:43|3.4778
18:15:44|3.4778
18:15:45|3.4778
18:15:46|3.477
18:15:47|3.477
18:15:48|3.4769
18:15:49|3.4769
18:15:50|3.4744
18:15:51|3.4744
18:15:52|3.4744
18:15:54|3.4738
18:15:55|3.4735
18:15:55|3.4735
18:15:58|3.4719
18:15:58|3.4719
18:15:59|3.4717
18:16:01|3.4715
18:16:02|3.4715
18:16:03|3.4715
18:16:04|3.4715
18:16:05|3.4686
18:16:07|3.4686
18:16:07|3.4693
18:16:08|3.4694
18:16:10|3.4692
18:16:11|3.4692
18:16:12|3.4692
18:16:13|3.4709
18:16:14|3.4725
18:16:15|3.4729
18:16:16|3.4729
18:16:17|3.4729
18:16:18|3.4724
18:16:19|3.4729
18:16:20|3.4708
18:16:22|3.4708
18:16:22|3.4729
18:16:23|3.4729
18:16:24|3.4729
18:16:25|3.4729
18:16:27|3.4732
18:16:28|3.4732
18:16:29|3.4732
18:16:30|3.4727
18:16:31|3.4727
18:16:32|3.4727
18:16:33|3.4727
18:16:34|3.4727
18:16:35|3.4727
18:16:36|3.4733
18:16:37|3.4733
18:16:38|3.4733
18:16:39|3.4738
18:16:40|3.4738
18:16:41|3.4738
18:16:42|3.4769
18:16:43|3.4753
18:16:44|3.4753
18:16:45|3.4753
18:16:46|3.4775
18:16:47|3.4775
18:16:49|3.4775
18:16:50|3.4775
18:16:51|3.4775
18:16:52|3.4775
18:16:53|3.4772
18:16:54|3.4764
18:16:55|3.4764
18:16:57|3.4764
18:16:58|3.4764
18:16:59|3.4763
18:17:00|3.4763
18:17:02|3.4763
18:17:03|3.4763
18:17:05|3.4763
18:17:05|3.4753
18:17:06|3.474
18:17:08|3.474
18:17:09|3.474
18:17:10|3.474
18:17:11|3.474
18:17:11|3.4744
18:17:13|3.4727
18:17:14|3.4695
18:17:14|3.4706
18:17:16|3.4659
18:17:17|3.4627
18:17:19|3.4616
18:17:19|3.4616
18:17:21|3.4616
18:17:21|3.4616
18:17:23|3.4643
18:17:24|3.4643
18:17:25|3.463
18:17:26|3.463
18:17:26|3.463
18:17:28|3.463
18:17:28|3.4643
18:17:29|3.4643
18:17:31|3.4643
18:17:31|3.462
18:17:33|3.462
18:17:33|3.4636
18:17:34|3.4636
18:17:36|3.4636
18:17:36|3.4636
18:17:37|3.4636
18:17:39|3.4636
18:17:40|3.4636
18:17:41|3.4635
18:17:41|3.4635
18:17:43|3.4635
18:17:43|3.4642
18:17:45|3.4663
18:17:45|3.4663
18:17:46|3.4663
18:17:47|3.4663
18:17:49|3.4663
18:17:50|3.4663
18:17:51|3.4663
18:17:52|3.4663
18:17:53|3.4663
18:17:54|3.4663
18:17:55|3.4663
18:17:56|3.466
18:17:58|3.4645
18:17:59|3.4645
18:18:01|3.4645
18:18:01|3.4645
18:18:03|3.4645
18:18:04|3.4635
18:18:05|3.4628
18:18:07|3.4628
18:18:07|3.4628
18:18:08|3.4628
18:18:10|3.4628
18:18:11|3.4628
18:18:12|3.4628
18:18:13|3.4635
18:18:14|3.4635
18:18:15|3.4635
18:18:16|3.4635
18:18:17|3.4635
18:18:19|3.4635
18:18:20|3.4635
18:18:20|3.4635
18:18:22|3.4635
18:18:23|3.4649
18:18:24|3.4648
18:18:25|3.4648
18:18:26|3.4648
18:18:27|3.4648
18:18:28|3.4641
18:18:29|3.4641
18:18:30|3.4641
18:18:32|3.4641
18:18:32|3.4641
18:18:33|3.4641
18:18:34|3.4663
18:18:35|3.464
18:18:36|3.464
18:18:37|3.464
18:18:38|3.464
18:18:39|3.4664
18:18:40|3.4664
18:18:41|3.4664
18:18:42|3.4664
18:18:43|3.467
18:18:44|3.467
18:18:45|3.4677
18:18:46|3.4676
18:18:47|3.4676
18:18:48|3.4676
18:18:49|3.4708
18:18:50|3.47
18:18:51|3.4716
18:18:52|3.4716
18:18:53|3.4716
18:18:54|3.4716
18:18:55|3.4719
18:18:56|3.4719
18:18:57|3.4722
18:18:59|3.4727
18:19:01|3.4721
18:19:02|3.471
18:19:04|3.471
18:19:04|3.4693
18:19:06|3.4673
18:19:07|3.4673
18:19:07|3.4673
18:19:09|3.4661
18:19:10|3.4641
18:19:12|3.4642
18:19:12|3.4642
18:19:14|3.4642
18:19:15|3.4642
18:19:17|3.4643
18:19:18|3.4655
18:19:18|3.4655
18:19:20|3.4655
18:19:21|3.4655
18:19:22|3.4651
18:19:23|3.4651
18:19:24|3.4652
18:19:25|3.4652
18:19:26|3.4652
18:19:27|3.4652
18:19:28|3.4656
18:19:29|3.4659
18:19:30|3.4659
18:19:31|3.4659
18:19:32|3.4665
18:19:33|3.4665
18:19:35|3.4669
18:19:36|3.4669
18:19:37|3.4669
18:19:37|3.4669
18:19:39|3.4669
18:19:40|3.4669
18:19:40|3.4677
18:19:42|3.4677
18:19:43|3.4677
18:19:44|3.4677
18:19:45|3.4669
18:19:46|3.4669
18:19:47|3.469
18:19:48|3.4709
18:19:49|3.4688
18:19:50|3.4688
18:19:51|3.4688
18:19:52|3.4688
18:19:53|3.4699
18:19:54|3.4697
18:19:55|3.4697
18:19:56|3.4697
18:19:57|3.4697
18:19:58|3.467
18:19:59|3.4677
18:20:01|3.4695
18:20:01|3.4676
18:20:03|3.4676
18:20:04|3.4678
18:20:06|3.4703
18:20:06|3.4679
18:20:08|3.4679
18:20:09|3.468
18:20:10|3.468
18:20:11|3.468
18:20:13|3.468
18:20:14|3.4663
18:20:15|3.4663
18:20:16|3.4663
18:20:17|3.465
18:20:18|3.4649
18:20:19|3.4641
18:20:20|3.4641
18:20:21|3.4635
18:20:22|3.4627
18:20:23|3.4627
18:20:24|3.4634
18:20:26|3.4634
18:20:27|3.4634
18:20:28|3.4634
18:20:29|3.4634
18:20:30|3.4634
18:20:32|3.4634
18:20:32|3.4634
18:20:33|3.4634
18:20:34|3.4634
18:20:35|3.464
18:20:37|3.464
18:20:38|3.464
18:20:39|3.4664
18:20:40|3.4664
18:20:40|3.4664
18:20:41|3.4664
18:20:42|3.4664
18:20:43|3.4664
18:20:45|3.4662
18:20:46|3.4662
18:20:46|3.4662
18:20:48|3.4662
18:20:49|3.4662
18:20:50|3.4662
18:20:50|3.4662
18:20:51|3.4679
18:20:52|3.4679
18:20:54|3.4679
18:20:55|3.4679
18:20:56|3.4681
18:20:56|3.4681
18:20:57|3.4681
18:20:58|3.4681
18:21:00|3.4681
18:21:02|3.4683
18:21:04|3.4671
18:21:04|3.4671
18:21:06|3.4683
18:21:07|3.4683
18:21:08|3.4683
18:21:09|3.4687
18:21:11|3.4687
18:21:12|3.4687
18:21:13|3.4687
18:21:14|3.4687
18:21:15|3.4687
18:21:16|3.4688
18:21:17|3.4688
18:21:17|3.4688
18:21:19|3.4681
18:21:19|3.4681
18:21:21|3.4681
18:21:21|3.4685
18:21:22|3.4685
18:21:24|3.4685
18:21:25|3.4685
18:21:26|3.4684
18:21:27|3.4684
18:21:27|3.4685
18:21:29|3.4685
18:21:30|3.4675
18:21:31|3.4675
18:21:32|3.4675
18:21:33|3.4675
18:21:34|3.4675
18:21:35|3.4675
18:21:36|3.4667
18:21:37|3.4673
18:21:38|3.4673
18:21:39|3.4673
18:21:40|3.4676
18:21:41|3.4676
18:21:42|3.4676
18:21:43|3.4676
18:21:44|3.4673
18:21:45|3.4673
18:21:46|3.4673
18:21:47|3.4673
18:21:48|3.4673
18:21:49|3.4697
18:21:50|3.4697
18:21:51|3.4727
18:21:52|3.4727
18:21:53|3.4727
18:21:54|3.4702
18:21:55|3.468
18:21:56|3.468
18:21:57|3.468
18:21:58|3.468
18:21:59|3.468
18:22:01|3.468
18:22:03|3.4682
18:22:03|3.4682
18:22:04|3.4682
18:22:05|3.4694
18:22:07|3.4696
18:22:08|3.4696
18:22:09|3.4696
18:22:10|3.4696
18:22:12|3.4696
18:22:12|3.4696
18:22:14|3.4704
18:22:15|3.4704
18:22:17|3.4731
18:22:18|3.4731
18:22:18|3.4731
18:22:20|3.4727
18:22:21|3.4727
18:22:22|3.4727
18:22:23|3.4727
18:22:24|3.4727
18:22:25|3.4704
18:22:26|3.4704
18:22:27|3.4704
18:22:28|3.4704
18:22:29|3.47
18:22:30|3.47
18:22:31|3.47
18:22:32|3.47
18:22:33|3.47
18:22:34|3.47
18:22:36|3.4687
18:22:37|3.4679
18:22:38|3.4653
18:22:39|3.4681
18:22:40|3.4681
18:22:41|3.4678
18:22:42|3.4678
18:22:43|3.4678
18:22:44|3.4678
18:22:45|3.4678
18:22:47|3.4678
18:22:47|3.4678
18:22:49|3.4678
18:22:49|3.4678
18:22:50|3.4678
18:22:52|3.4678
18:22:53|3.4678
18:22:55|3.4678
18:22:55|3.4678
18:22:56|3.4678
18:22:57|3.4678
18:22:58|3.4678
18:22:59|3.4701
18:23:00|3.4701
18:23:02|3.4673
18:23:02|3.4661
18:23:04|3.466
18:23:05|3.4656
18:23:06|3.4659
18:23:08|3.4659
18:23:09|3.4659
18:23:10|3.4659
18:23:11|3.4659
18:23:12|3.4659
18:23:13|3.4659
18:23:14|3.4659
18:23:15|3.4659
18:23:16|3.4659
18:23:17|3.4659
18:23:18|3.4659
18:23:19|3.4675
18:23:20|3.4675
18:23:21|3.4661
18:23:22|3.4656
18:23:23|3.4645
18:23:24|3.4645
18:23:25|3.464
18:23:26|3.464
18:23:27|3.464
18:23:28|3.464
18:23:29|3.4629
18:23:30|3.4609
18:23:31|3.4609
18:23:32|3.4609
18:23:33|3.4596
18:23:34|3.4601
18:23:36|3.4581
18:23:37|3.4597
18:23:38|3.4595
18:23:39|3.4594
18:23:40|3.4577
18:23:40|3.4582
18:23:42|3.4587
18:23:43|3.4579
18:23:44|3.4579
18:23:45|3.456
18:23:46|3.4575
18:23:46|3.4575
18:23:48|3.4576
18:23:49|3.4537
18:23:50|3.4537
18:23:51|3.454
18:23:51|3.454
18:23:53|3.4552
18:23:53|3.4552
18:23:55|3.4552
18:23:56|3.4592
18:23:56|3.4592
18:23:57|3.4592
18:23:59|3.4592
18:24:00|3.4587
18:24:01|3.4586
18:24:02|3.4563
18:24:04|3.4563
18:24:04|3.4595
18:24:05|3.4596
18:24:07|3.4597
18:24:08|3.4596
18:24:10|3.4596
18:24:11|3.4596
18:24:12|3.4605
18:24:13|3.4605
18:24:14|3.4605
18:24:15|3.4605
18:24:16|3.4594
18:24:17|3.4594
18:24:18|3.4594
18:24:20|3.4597
18:24:21|3.4569
18:24:22|3.4569
18:24:23|3.4569
18:24:24|3.4579
18:24:25|3.4542
18:24:26|3.4561
18:24:27|3.4561
18:24:28|3.4547
18:24:29|3.457
18:24:30|3.46
18:24:31|3.4608
18:24:32|3.4611
18:24:33|3.4623
18:24:34|3.4614
18:24:35|3.4615
18:24:36|3.4615
18:24:37|3.4616
18:24:38|3.4616
18:24:39|3.4616
18:24:40|3.4616
18:24:41|3.4618
18:24:42|3.4618
18:24:43|3.4618
18:24:44|3.4618
18:24:45|3.4605
18:24:46|3.4622
18:24:47|3.4622
18:24:48|3.4622
18:24:49|3.4631
18:24:50|3.4659
18:24:51|3.4678
18:24:52|3.4691
18:24:53|3.4709
18:24:55|3.4722
18:24:57|3.4709
18:24:57|3.4709
18:24:58|3.4704
18:24:59|3.4704
18:25:01|3.4688
18:25:02|3.4688
18:25:03|3.4688
18:25:03|3.4688
18:25:06|3.4657
18:25:07|3.4646
18:25:08|3.4647
18:25:09|3.465
18:25:11|3.465
18:25:12|3.465
18:25:13|3.4673
18:25:14|3.4673
18:25:15|3.4673
18:25:16|3.4669
18:25:17|3.4672
18:25:18|3.4672
18:25:19|3.4672
18:25:20|3.4698
18:25:21|3.4701
18:25:22|3.4715
18:25:23|3.4724
18:25:23|3.4736
18:25:25|3.4743
18:25:26|3.4755
18:25:27|3.4768
18:25:27|3.4756
18:25:29|3.4756
18:25:30|3.4773
18:25:31|3.4759
18:25:32|3.4759
18:25:33|3.4754
18:25:34|3.4754
18:25:35|3.4754
18:25:36|3.4754
18:25:37|3.4734
18:25:38|3.4734
18:25:39|3.4752
18:25:40|3.477
18:25:41|3.477
18:25:42|3.477
18:25:43|3.477
18:25:44|3.477
18:25:45|3.477
18:25:46|3.477
18:25:47|3.477
18:25:48|3.4747
18:25:49|3.4747
18:25:50|3.4747
18:25:51|3.4747
18:25:52|3.4747
18:25:53|3.4747
18:25:54|3.4747
18:25:55|3.4747
18:25:56|3.4747
18:25:57|3.4747
18:25:58|3.4747
18:25:59|3.4747
18:26:00|3.474
18:26:01|3.474
18:26:02|3.4747
18:26:03|3.4747
18:26:04|3.4747
18:26:06|3.4747
18:26:07|3.4739
18:26:09|3.4742
18:26:11|3.4742
18:26:11|3.474
18:26:12|3.4762
18:26:14|3.4762
18:26:15|3.4762
18:26:16|3.4762
18:26:17|3.4762
18:26:19|3.477
18:26:20|3.476
18:26:21|3.476
18:26:22|3.476
18:26:23|3.476
18:26:23|3.476
18:26:25|3.476
18:26:26|3.476
18:26:27|3.476
18:26:28|3.4758
18:26:29|3.4751
18:26:30|3.4751
18:26:31|3.4734
18:26:32|3.4734
18:26:33|3.4734
18:26:34|3.4729
18:26:35|3.4729
18:26:36|3.4725
18:26:37|3.4723
18:26:38|3.4724
18:26:39|3.4724
18:26:41|3.4724
18:26:41|3.4752
18:26:42|3.4755
18:26:43|3.4755
18:26:44|3.4755
18:26:45|3.4755
18:26:46|3.4776
18:26:47|3.474
18:26:48|3.474
18:26:49|3.4749
18:26:50|3.4749
18:26:51|3.4745
18:26:52|3.4745
18:26:53|3.4745
18:26:54|3.4745
18:26:55|3.4745
18:26:56|3.4734
18:26:57|3.4736
18:26:58|3.4734
18:26:59|3.4734
18:27:00|3.4734
18:27:01|3.4734
18:27:02|3.4719
18:27:04|3.4719
18:27:05|3.4719
18:27:07|3.4711
18:27:08|3.4702
18:27:09|3.4702
18:27:10|3.471
18:27:11|3.4701
18:27:13|3.4701
18:27:14|3.4701
18:27:16|3.4728
18:27:16|3.4728
18:27:17|3.4729
18:27:19|3.4728
18:27:20|3.4728
18:27:21|3.4709
18:27:22|3.4709
18:27:23|3.4747
18:27:24|3.4747
18:27:25|3.4747
18:27:27|3.4747
18:27:28|3.4749
18:27:29|3.4746
18:27:30|3.4746
18:27:31|3.4746
18:27:32|3.4746
18:27:33|3.4746
18:27:34|3.4746
18:27:35|3.4746
18:27:36|3.4746
18:27:37|3.4746
18:27:38|3.4747
18:27:39|3.4768
18:27:40|3.4773
18:27:41|3.4773
18:27:42|3.4773
18:27:43|3.4798
18:27:44|3.4801
18:27:45|3.4802
18:27:46|3.4803
18:27:47|3.4806
18:27:48|3.4806
18:27:49|3.4811
18:27:51|3.4789
18:27:51|3.4789
18:27:52|3.4789
18:27:53|3.481
18:27:54|3.481
18:27:55|3.481
18:27:57|3.4812
18:27:58|3.4805
18:27:59|3.4805
18:28:00|3.4805
18:28:01|3.4792
18:28:02|3.4792
18:28:04|3.4795
18:28:04|3.4783
18:28:06|3.4783
18:28:07|3.4783
18:28:08|3.4779
18:28:10|3.4769
18:28:11|3.4749
18:28:12|3.4749
18:28:13|3.4749
18:28:15|3.4747
18:28:17|3.4759
18:28:17|3.4759
18:28:18|3.4759
18:28:19|3.4758
18:28:21|3.4741
18:28:22|3.473
18:28:24|3.473
18:28:24|3.4759
18:28:25|3.4759
18:28:26|3.4759
18:28:27|3.4759
18:28:28|3.4759
18:28:29|3.4768
18:28:30|3.4768
18:28:32|3.475
18:28:32|3.474
18:28:33|3.4747
18:28:34|3.4747
18:28:35|3.4747
18:28:36|3.4729
18:28:37|3.4732
18:28:38|3.4732
18:28:39|3.4732
18:28:40|3.4732
18:28:41|3.4719
18:28:42|3.4719
18:28:43|3.4719
18:28:44|3.4729
18:28:45|3.4735
18:28:46|3.4735
18:28:47|3.4748
18:28:48|3.4748
18:28:49|3.4748
18:28:50|3.4748
18:28:51|3.4748
18:28:52|3.474
18:28:53|3.474
18:28:55|3.474
18:28:55|3.474
18:28:56|3.474
18:28:57|3.474
18:28:58|3.4738
18:28:59|3.4738
18:29:00|3.4738
18:29:01|3.4743
18:29:02|3.4743
18:29:03|3.4738
18:29:04|3.4738
18:29:05|3.4738
18:29:07|3.4738
18:29:08|3.4709
18:29:10|3.4711
18:29:10|3.4711
18:29:12|3.4711
18:29:13|3.4711
18:29:14|3.4711
18:29:15|3.4711
18:29:16|3.4725
18:29:17|3.4725
18:29:18|3.4725
18:29:19|3.4725
18:29:21|3.4725
18:29:22|3.4717
18:29:22|3.4713
18:29:24|3.4713
18:29:24|3.4726
18:29:25|3.4726
18:29:27|3.4726
18:29:28|3.4726
18:29:28|3.4726
18:29:30|3.4724
18:29:31|3.4724
18:29:32|3.4724
18:29:33|3.4724
18:29:34|3.4724
18:29:35|3.4724
18:29:36|3.4724
18:29:37|3.4724
18:29:38|3.4726
18:29:39|3.4726
18:29:40|3.476
18:29:41|3.476
18:29:42|3.4761
18:29:43|3.4761
18:29:45|3.4733
18:29:46|3.4742
18:29:47|3.4742
18:29:47|3.4742
18:29:49|3.4742
18:29:50|3.4742
18:29:50|3.4742
18:29:52|3.4742
18:29:52|3.4742
18:29:54|3.4742
18:29:55|3.472
18:29:56|3.471
18:29:56|3.471
18:29:58|3.471
18:29:59|3.471
18:30:00|3.471
18:30:01|3.4711
18:30:02|3.4718
18:30:03|3.4718
18:30:04|3.4718
18:30:05|3.4739
18:30:06|3.4739
18:30:07|3.4768
18:30:08|3.4798
18:30:10|3.4797
18:30:11|3.4787
18:30:13|3.4778
18:30:14|3.4778
18:30:15|3.4742
18:30:17|3.4732
18:30:18|3.4763
18:30:18|3.4763
18:30:20|3.4746
18:30:21|3.4746
18:30:22|3.4731
18:30:24|3.473
18:30:25|3.4728
18:30:25|3.4728
18:30:27|3.4728
18:30:28|3.4743
18:30:29|3.4743
18:30:29|3.4758
18:30:30|3.4773
18:30:32|3.4773
18:30:33|3.4773
18:30:33|3.4773
18:30:34|3.4782
18:30:36|3.4798
18:30:36|3.4798
18:30:37|3.4796
18:30:39|3.4808
18:30:40|3.4812
18:30:40|3.4812
18:30:42|3.4812
18:30:42|3.4812
18:30:44|3.4812
18:30:44|3.4812
18:30:46|3.4775
18:30:46|3.4775
18:30:48|3.4762
18:30:48|3.4761
18:30:50|3.4761
18:30:51|3.4761
18:30:52|3.4761
18:30:53|3.4763
18:30:54|3.4784
18:30:55|3.4784
18:30:56|3.4784
18:30:57|3.4784
18:30:57|3.48
18:30:59|3.48
18:31:00|3.48
18:31:01|3.48
18:31:01|3.48
18:31:03|3.4795
18:31:03|3.4795
18:31:05|3.4795
18:31:06|3.4815
18:31:07|3.4815
18:31:08|3.4815
18:31:09|3.4815
18:31:10|3.4815
18:31:11|3.4815
18:31:12|3.4815
18:31:14|3.4815
18:31:16|3.4839
18:31:17|3.4866
18:31:17|3.4887
18:31:19|3.4897
18:31:19|3.4915
18:31:20|3.4917
18:31:22|3.4888
18:31:23|3.4888
18:31:25|3.4887
18:31:25|3.4887
18:31:26|3.49
18:31:28|3.4867
18:31:29|3.4867
18:31:29|3.4867
18:31:31|3.4839
18:31:32|3.4831
18:31:32|3.4853
18:31:34|3.4853
18:31:34|3.4853
18:31:36|3.4853
18:31:37|3.4853
18:31:37|3.4833
18:31:39|3.4833
18:31:40|3.4833
18:31:41|3.4833
18:31:42|3.4849
18:31:43|3.4849
18:31:44|3.4849
18:31:44|3.4849
18:31:46|3.4849
18:31:47|3.4849
18:31:48|3.4843
18:31:49|3.4843
18:31:50|3.4843
18:31:51|3.4842
18:31:52|3.4842
18:31:52|3.4842
18:31:53|3.4841
18:31:54|3.4843
18:31:56|3.4843
18:31:57|3.4843
18:31:58|3.4843
18:31:59|3.4843
18:32:00|3.4843
18:32:01|3.4843
18:32:02|3.4843
18:32:03|3.4871
18:32:04|3.4871
18:32:05|3.4871
18:32:06|3.4871
18:32:07|3.4843
18:32:08|3.4843
18:32:09|3.4843
18:32:10|3.482
18:32:12|3.482
18:32:12|3.4807
18:32:14|3.4807
18:32:14|3.4807
18:32:16|3.4811
18:32:18|3.4811
18:32:19|3.4815
18:32:20|3.4809
18:32:20|3.4826
18:32:22|3.4826
18:32:23|3.4826
18:32:24|3.4829
18:32:25|3.4819
18:32:26|3.4805
18:32:27|3.4795
18:32:28|3.4795
18:32:29|3.4821
18:32:30|3.4821
18:32:31|3.4821
18:32:33|3.4821
18:32:34|3.4821
18:32:35|3.4821
18:32:36|3.4821
18:32:37|3.482
18:32:37|3.482
18:32:39|3.482
18:32:40|3.4821
18:32:41|3.4821
18:32:42|3.4821
18:32:42|3.4821
18:32:44|3.4833
18:32:44|3.4833
18:32:46|3.4833
18:32:47|3.4826
18:32:48|3.4826
18:32:48|3.4826
18:32:49|3.4826
18:32:51|3.4826
18:32:52|3.4797
18:32:53|3.4811
18:32:54|3.4821
18:32:55|3.4821
18:32:56|3.4821
18:32:57|3.4821
18:32:58|3.4821
18:32:59|3.4821
18:33:00|3.4821
18:33:01|3.4821
18:33:02|3.4821
18:33:03|3.4821
18:33:04|3.4812
18:33:05|3.4812
18:33:06|3.4812
18:33:07|3.4812
18:33:08|3.4812
18:33:09|3.4799
18:33:10|3.4799
18:33:11|3.4798
18:33:13|3.4798
18:33:14|3.4798
18:33:16|3.4824
18:33:17|3.4824
18:33:18|3.4829
18:33:19|3.4829
18:33:20|3.4843
18:33:22|3.4831
18:33:22|3.4831
18:33:23|3.4831
18:33:24|3.4831
18:33:26|3.4831
18:33:26|3.4831
18:33:27|3.4831
18:33:28|3.4831
18:33:29|3.4831
18:33:31|3.4831
18:33:32|3.4831
18:33:33|3.4828
18:33:34|3.4828
18:33:35|3.4828
18:33:37|3.4828
18:33:38|3.4828
18:33:38|3.4831
18:33:39|3.4831
18:33:41|3.4831
18:33:41|3.4838
18:33:43|3.4838
18:33:43|3.4838
18:33:44|3.4838
18:33:46|3.4828
18:33:47|3.4828
18:33:48|3.4828
18:33:49|3.4811
18:33:49|3.4811
18:33:50|3.4811
18:33:52|3.4811
18:33:53|3.481
18:33:53|3.481
18:33:54|3.481
18:33:55|3.481
18:33:57|3.4821
18:33:57|3.4821
18:33:59|3.4821
18:34:00|3.4822
18:34:01|3.4847
18:34:02|3.4853
18:34:03|3.4847
18:34:04|3.4847
18:34:05|3.4847
18:34:06|3.4833
18:34:07|3.4833
18:34:08|3.4833
18:34:09|3.485
18:34:10|3.485
18:34:11|3.485
18:34:12|3.485
18:34:13|3.485
18:34:14|3.485
18:34:16|3.4837
18:34:17|3.4837
18:34:18|3.4837
18:34:18|3.4837
18:34:20|3.4837
18:34:21|3.4837
18:34:22|3.4837
18:34:23|3.4804
18:34:24|3.4803
18:34:25|3.4813
18:34:26|3.4813
18:34:26|3.4813
18:34:28|3.4813
18:34:28|3.4813
18:34:30|3.4823
18:34:31|3.4823
18:34:31|3.4846
18:34:33|3.4846
18:34:34|3.4846
18:34:35|3.4846
18:34:36|3.4846
18:34:37|3.4846
18:34:38|3.4856
18:34:39|3.4878
18:34:41|3.4851
18:34:41|3.4851
18:34:43|3.4851
18:34:44|3.4822
18:34:45|3.4813
18:34:46|3.4813
18:34:47|3.481
18:34:48|3.481
18:34:50|3.4836
18:34:51|3.4836
18:34:51|3.4836
18:34:53|3.4836
18:34:54|3.4836
18:34:54|3.4836
18:34:55|3.4836
18:34:56|3.4827
18:34:57|3.4827
18:34:59|3.4827
18:35:00|3.4845
18:35:01|3.4845
18:35:01|3.4845
18:35:02|3.4845
18:35:04|3.485
18:35:05|3.485
18:35:06|3.485
18:35:07|3.4845
18:35:08|3.4835
18:35:09|3.4835
18:35:10|3.4835
18:35:11|3.4833
18:35:12|3.4847
18:35:13|3.4847
18:35:14|3.4813
18:35:16|3.4811
18:35:18|3.4811
18:35:19|3.4811
18:35:20|3.4811
18:35:21|3.4808
18:35:22|3.4797
18:35:23|3.4797
18:35:25|3.4795
18:35:25|3.4795
18:35:26|3.4769
18:35:27|3.4769
18:35:28|3.4778
18:35:30|3.4755
18:35:32|3.4741
18:35:33|3.4733
18:35:34|3.4733
18:35:35|3.4706
18:35:35|3.4719
18:35:37|3.47
18:35:38|3.4675
18:35:38|3.4671
18:35:40|3.466
18:35:41|3.4681
18:35:42|3.4681
18:35:42|3.4671
18:35:43|3.4675
18:35:45|3.469
18:35:45|3.469
18:35:47|3.4696
18:35:48|3.4696
18:35:48|3.4696
18:35:50|3.4686
18:35:51|3.4686
18:35:51|3.4687
18:35:52|3.4687
18:35:54|3.4701
18:35:55|3.4701
18:35:56|3.4701
18:35:57|3.4701
18:35:58|3.4706
18:35:59|3.4706
18:36:00|3.4706
18:36:01|3.4706
18:36:01|3.4708
18:36:02|3.4708
18:36:04|3.4687
18:36:04|3.4711
18:36:06|3.4711
18:36:06|3.4683
18:36:08|3.4683
18:36:09|3.4683
18:36:10|3.4669
18:36:11|3.4659
18:36:12|3.4662
18:36:13|3.4662
18:36:14|3.4662
18:36:15|3.4662
18:36:17|3.4668
18:36:18|3.4689
18:36:18|3.4689
18:36:20|3.4688
18:36:21|3.4689
18:36:22|3.4689
18:36:23|3.4689
18:36:24|3.4689
18:36:25|3.4709
18:36:26|3.4709
18:36:27|3.4684
18:36:29|3.4702
18:36:30|3.4702
18:36:30|3.4702
18:36:32|3.4702
18:36:33|3.4737
18:36:33|3.4737
18:36:35|3.4737
18:36:35|3.4722
18:36:36|3.4751
18:36:38|3.4751
18:36:39|3.4751
18:36:40|3.4778
18:36:40|3.4784
18:36:42|3.4785
18:36:43|3.4785
18:36:44|3.4785
18:36:45|3.4785
18:36:46|3.4776
18:36:47|3.4776
18:36:48|3.4776
18:36:48|3.4776
18:36:50|3.4776
18:36:50|3.4776
18:36:51|3.4776
18:36:53|3.4776
18:36:54|3.4819
18:36:55|3.4817
18:36:56|3.4817
18:36:57|3.4817
18:36:58|3.4817
18:36:59|3.4817
18:37:00|3.4817
18:37:01|3.4817
18:37:02|3.4832
18:37:03|3.4829
18:37:04|3.4829
18:37:05|3.4832
18:37:06|3.4854
18:37:07|3.4881
18:37:08|3.4881
18:37:09|3.4899
18:37:10|3.4894
18:37:11|3.4894
18:37:12|3.4884
18:37:13|3.4912
18:37:14|3.4893
18:37:15|3.4893
18:37:17|3.4885
18:37:17|3.4885
18:37:19|3.4876
18:37:20|3.4853
18:37:22|3.4875
18:37:23|3.4875
18:37:25|3.4875
18:37:26|3.4875
18:37:27|3.49
18:37:28|3.49
18:37:29|3.49
18:37:30|3.49
18:37:31|3.49
18:37:33|3.4901
18:37:34|3.4901
18:37:34|3.4929
18:37:37|3.4929
18:37:37|3.4934
18:37:38|3.4934
18:37:39|3.4928
18:37:40|3.4946
18:37:41|3.4946
18:37:42|3.4946
18:37:43|3.4946
18:37:44|3.4941
18:37:45|3.4941
18:37:46|3.4941
18:37:47|3.4941
18:37:48|3.496
18:37:49|3.496
18:37:50|3.4938
18:37:51|3.4938
18:37:52|3.4938
18:37:54|3.4938
18:37:54|3.4938
18:37:55|3.4938
18:37:56|3.4938
18:37:57|3.4938
18:37:59|3.4938
18:37:59|3.4938
18:38:00|3.4938
18:38:02|3.4938
18:38:03|3.4938
18:38:04|3.4938
18:38:05|3.4938
18:38:07|3.4938
18:38:08|3.4938
18:38:08|3.494
18:38:09|3.494
18:38:10|3.4937
18:38:12|3.4937
18:38:12|3.4937
18:38:14|3.4946
18:38:15|3.4946
18:38:16|3.4946
18:38:17|3.4937
18:38:18|3.4937
18:38:20|3.4937
18:38:21|3.4937
18:38:22|3.4907
18:38:23|3.4904
18:38:23|3.4904
18:38:25|3.4911
18:38:26|3.4911
18:38:27|3.4908
18:38:28|3.4924
18:38:29|3.4924
18:38:30|3.4911
18:38:31|3.4911
18:38:32|3.4902
18:38:34|3.4902
18:38:34|3.4902
18:38:35|3.4889
18:38:36|3.4904
18:38:37|3.4904
18:38:38|3.4901
18:38:39|3.4917
18:38:40|3.4917
18:38:41|3.4917
18:38:42|3.4917
18:38:44|3.4917
18:38:45|3.4917
18:38:46|3.4917
18:38:47|3.4917
18:38:48|3.4941
18:38:49|3.4934
18:38:50|3.4934
18:38:51|3.4934
18:38:52|3.4934
18:38:53|3.495
18:38:54|3.495
18:38:55|3.495
18:38:56|3.495
18:38:58|3.495
18:38:59|3.495
18:38:59|3.495
18:39:00|3.4913
18:39:02|3.4922
18:39:02|3.4922
18:39:04|3.4922
18:39:05|3.4959
18:39:06|3.4959
18:39:07|3.4958
18:39:08|3.4958
18:39:09|3.4958
18:39:10|3.4958
18:39:10|3.4938
18:39:11|3.4948
18:39:13|3.4948
18:39:13|3.4954
18:39:15|3.4954
18:39:15|3.4954
18:39:17|3.4965
18:39:17|3.4964
18:39:19|3.4964
18:39:19|3.4982
18:39:21|3.4982
18:39:23|3.4973
18:39:24|3.4973
18:39:25|3.4963
18:39:25|3.4977
18:39:27|3.4977
18:39:28|3.4979
18:39:29|3.4979
18:39:30|3.4979
18:39:31|3.4962
18:39:32|3.4962
18:39:33|3.4962
18:39:34|3.4958
18:39:36|3.4958
18:39:37|3.4958
18:39:38|3.4921
18:39:38|3.4919
18:39:39|3.4919
18:39:41|3.4919
18:39:42|3.4919
18:39:43|3.4919
18:39:44|3.4919
18:39:46|3.4919
18:39:47|3.4919
18:39:47|3.4919
18:39:48|3.4914
18:39:50|3.4899
18:39:51|3.4896
18:39:52|3.492
18:39:53|3.4959
18:39:54|3.496
18:39:55|3.496
18:39:56|3.496
18:39:57|3.4968
18:39:57|3.4968
18:39:59|3.4968
18:40:00|3.4966
18:40:00|3.4966
18:40:01|3.4955
18:40:03|3.4955
18:40:04|3.4955
18:40:05|3.4974
18:40:05|3.4974
18:40:07|3.4974
18:40:08|3.4972
18:40:10|3.4972
18:40:11|3.4972
18:40:12|3.4972
18:40:13|3.4958
18:40:14|3.4958
18:40:15|3.4958
18:40:16|3.4958
18:40:17|3.4958
18:40:17|3.4958
18:40:20|3.4958
18:40:21|3.4958
18:40:22|3.4975
18:40:23|3.496
18:40:24|3.4992
18:40:26|3.4991
18:40:27|3.4981
18:40:28|3.4981
18:40:29|3.4981
18:40:30|3.5001
18:40:30|3.5019
18:40:32|3.5002
18:40:32|3.5012
18:40:34|3.5012
18:40:35|3.5008
18:40:36|3.5008
18:40:37|3.5008
18:40:38|3.5018
18:40:39|3.4991
18:40:40|3.4991
18:40:41|3.4985
18:40:42|3.4985
18:40:43|3.499
18:40:44|3.499
18:40:45|3.5017
18:40:46|3.5017
18:40:47|3.5017
18:40:48|3.4982
18:40:49|3.4982
18:40:50|3.5017
18:40:51|3.4981
18:40:53|3.4981
18:40:53|3.4981
18:40:54|3.4981
18:40:55|3.4981
18:40:56|3.4981
18:40:57|3.4981
18:40:58|3.4981
18:41:00|3.4994
18:41:01|3.5004
18:41:01|3.503
18:41:03|3.503
18:41:04|3.503
18:41:06|3.5045
18:41:07|3.5045
18:41:07|3.5045
18:41:09|3.5045
18:41:09|3.5037
18:41:11|3.5037
18:41:11|3.5037
18:41:13|3.5054
18:41:14|3.5055
18:41:14|3.5055
18:41:16|3.5052
18:41:16|3.5052
18:41:18|3.5043
18:41:18|3.5043
18:41:20|3.5038
18:41:22|3.5045
18:41:23|3.5052
18:41:24|3.5079
18:41:25|3.5079
18:41:27|3.5074
18:41:29|3.5074
18:41:30|3.5074
18:41:31|3.5074
18:41:32|3.5053
18:41:33|3.5053
18:41:34|3.5053
18:41:35|3.5047
18:41:37|3.5047
18:41:38|3.5047
18:41:39|3.5047
18:41:40|3.5056
18:41:41|3.5056
18:41:43|3.5045
18:41:44|3.5074
18:41:45|3.5074
18:41:46|3.5034
18:41:48|3.5014
18:41:48|3.5014
18:41:49|3.5014
18:41:50|3.5014
18:41:51|3.5014
18:41:52|3.5006
18:41:53|3.5006
18:41:54|3.5006
18:41:55|3.5006
18:41:56|3.5006
18:41:57|3.4989
18:41:58|3.4989
18:41:59|3.4989
18:42:00|3.4989
18:42:01|3.4998
18:42:02|3.5013
18:42:03|3.502
18:42:04|3.5027
18:42:05|3.5027
18:42:06|3.505
18:42:07|3.5053
18:42:08|3.5053
18:42:09|3.5053
18:42:10|3.5053
18:42:12|3.5041
18:42:13|3.5041
18:42:13|3.5041
18:42:15|3.5041
18:42:16|3.5041
18:42:17|3.5041
18:42:18|3.504
18:42:18|3.504
18:42:20|3.5034
18:42:21|3.5034
18:42:23|3.5034
18:42:25|3.5032
18:42:26|3.5032
18:42:26|3.5031
18:42:28|3.5031
18:42:29|3.5031
18:42:31|3.5031
18:42:32|3.5031
18:42:33|3.5031
18:42:34|3.5031
18:42:35|3.5031
18:42:36|3.5031
18:42:37|3.503
18:42:38|3.5041
18:42:39|3.5041
18:42:40|3.5041
18:42:41|3.5041
18:42:42|3.5041
18:42:43|3.5041
18:42:44|3.5041
18:42:45|3.5041
18:42:47|3.5047
18:42:47|3.5047
18:42:48|3.5047
18:42:50|3.5047
18:42:51|3.5047
18:42:52|3.5057
18:42:53|3.5054
18:42:54|3.5054
18:42:55|3.5054
18:42:56|3.503
18:42:57|3.5034
18:42:58|3.5034
18:42:59|3.5037
18:43:00|3.5037
18:43:01|3.5037
18:43:02|3.5037
18:43:03|3.5037
18:43:04|3.5037
18:43:05|3.5037
18:43:07|3.5016
18:43:08|3.5016
18:43:08|3.5012
18:43:10|3.5012
18:43:11|3.5012
18:43:12|3.5012
18:43:13|3.5012
18:43:14|3.5012
18:43:14|3.5006
18:43:16|3.4989
18:43:17|3.4966
18:43:17|3.4969
18:43:19|3.4966
18:43:19|3.4966
18:43:21|3.4959
18:43:23|3.4959
18:43:24|3.495
18:43:26|3.4967
18:43:27|3.4967
18:43:28|3.4983
18:43:29|3.4983
18:43:30|3.4983
18:43:32|3.4983
18:43:32|3.4994
18:43:34|3.4994
18:43:35|3.4994
18:43:36|3.4994
18:43:37|3.4983
18:43:38|3.4983
18:43:39|3.4983
18:43:40|3.4983
18:43:41|3.4983
18:43:42|3.4983
18:43:43|3.4983
18:43:44|3.4983
18:43:45|3.5011
18:43:46|3.5011
18:43:48|3.5011
18:43:48|3.5019
18:43:50|3.5019
18:43:51|3.5019
18:43:52|3.5019
18:43:53|3.5031
18:43:54|3.503
18:43:55|3.5031
18:43:56|3.5031
18:43:57|3.5031
18:43:58|3.5031
18:43:59|3.503
18:44:00|3.5044
18:44:01|3.5044
18:44:02|3.506
18:44:03|3.506
18:44:04|3.506
18:44:05|3.506
18:44:06|3.506
18:44:07|3.506
18:44:08|3.5051
18:44:09|3.5051
18:44:10|3.5051
18:44:11|3.5044
18:44:12|3.5044
18:44:13|3.5044
18:44:14|3.5055
18:44:15|3.5055
18:44:16|3.5017
18:44:17|3.5017
18:44:18|3.5017
18:44:19|3.5017
18:44:21|3.5017
18:44:22|3.5017
18:44:23|3.5017
18:44:24|3.5017
18:44:26|3.5017
18:44:27|3.5017
18:44:28|3.5017
18:44:29|3.5006
18:44:30|3.5006
18:44:31|3.5005
18:44:32|3.4992
18:44:33|3.5002
18:44:34|3.5002
18:44:36|3.5002
18:44:37|3.5002
18:44:38|3.5
18:44:39|3.5
18:44:40|3.4992
18:44:41|3.4992
18:44:42|3.4972
18:44:43|3.4972
18:44:43|3.4978
18:44:45|3.4978
18:44:46|3.4978
18:44:46|3.4978
18:44:47|3.4978
18:44:49|3.4978
18:44:50|3.4978
18:44:52|3.4978
18:44:52|3.4978
18:44:53|3.499
18:44:54|3.4989
18:44:55|3.4989
18:44:57|3.4989
18:44:57|3.4989
18:44:58|3.496
18:44:59|3.496
18:45:00|3.496
18:45:02|3.4979
18:45:03|3.4981
18:45:04|3.4938
18:45:04|3.4938
18:45:06|3.4938
18:45:07|3.4938
18:45:08|3.4938
18:45:09|3.4938
18:45:10|3.4963
18:45:11|3.4963
18:45:12|3.4963
18:45:13|3.4963
18:45:14|3.4963
18:45:15|3.4948
18:45:16|3.4948
18:45:17|3.4948
18:45:18|3.4935
18:45:19|3.4914
18:45:20|3.4914
18:45:21|3.4914
18:45:22|3.4931
18:45:24|3.49
18:45:25|3.4906
18:45:27|3.4862
18:45:28|3.4862
18:45:29|3.4862
18:45:30|3.4925
18:45:31|3.4925
18:45:32|3.4931
18:45:33|3.4931
18:45:34|3.4931
18:45:35|3.4935
18:45:36|3.4935
18:45:37|3.4935
18:45:38|3.4935
18:45:39|3.4935
18:45:40|3.4935
18:45:41|3.4946
18:45:42|3.4931
18:45:43|3.4928
18:45:44|3.4959
18:45:45|3.4975
18:45:46|3.5023
18:45:47|3.5048
18:45:48|3.5033
18:45:49|3.5033
18:45:51|3.5033
18:45:53|3.5078
18:45:53|3.5107
18:45:54|3.5108
18:45:55|3.512
18:45:57|3.5128
18:45:57|3.5106
18:45:59|3.5103
18:45:59|3.5103
18:46:01|3.5102
18:46:02|3.51
18:46:03|3.5104
18:46:04|3.5104
18:46:05|3.5071
18:46:06|3.5057
18:46:07|3.5078
18:46:08|3.5075
18:46:09|3.5075
18:46:10|3.5083
18:46:11|3.5083
18:46:12|3.5083
18:46:13|3.5083
18:46:14|3.5058
18:46:15|3.5078
18:46:16|3.5078
18:46:17|3.5083
18:46:18|3.5047
18:46:19|3.5064
18:46:20|3.5064
18:46:21|3.5064
18:46:22|3.504
18:46:23|3.504
18:46:24|3.504
18:46:25|3.5032
18:46:27|3.5032
18:46:28|3.5032
18:46:29|3.5032
18:46:31|3.5032
18:46:32|3.5032
18:46:32|3.5062
18:46:34|3.504
18:46:36|3.504
18:46:37|3.504
18:46:38|3.504
18:46:39|3.5036
18:46:40|3.5036
18:46:41|3.5033
18:46:42|3.5033
18:46:43|3.5035
18:46:44|3.5035
18:46:45|3.5035
18:46:46|3.5035
18:46:47|3.5035
18:46:48|3.5032
18:46:49|3.5024
18:46:50|3.5024
18:46:51|3.5024
18:46:52|3.502
18:46:53|3.5018
18:46:54|3.4997
18:46:55|3.4991
18:46:56|3.4991
18:46:58|3.5002
18:46:59|3.5002
18:47:00|3.5002
18:47:01|3.4986
18:47:02|3.4986
18:47:04|3.4977
18:47:04|3.4977
18:47:05|3.496
18:47:07|3.4951
18:47:08|3.4951
18:47:08|3.4951
18:47:10|3.4951
18:47:11|3.4935
18:47:11|3.4935
18:47:13|3.4935
18:47:14|3.4935
18:47:15|3.4933
18:47:16|3.4933
18:47:17|3.4933
18:47:17|3.4933
18:47:18|3.4933
18:47:19|3.4948
18:47:20|3.4991
18:47:22|3.5006
18:47:22|3.5006
18:47:24|3.5006
18:47:24|3.5006
18:47:26|3.499
18:47:27|3.4973
18:47:28|3.4973
18:47:30|3.4933
18:47:30|3.4933
18:47:32|3.4933
18:47:33|3.4894
18:47:34|3.4887
18:47:35|3.4887
18:47:36|3.4881
18:47:37|3.4881
18:47:38|3.4881
18:47:39|3.4881
18:47:40|3.4881
18:47:42|3.4881
18:47:43|3.4881
18:47:44|3.4881
18:47:44|3.4861
18:47:46|3.4861
18:47:47|3.4861
18:47:48|3.4861
18:47:49|3.4861
18:47:50|3.4839
18:47:50|3.4839
18:47:52|3.4847
18:47:53|3.4841
18:47:54|3.4841
18:47:54|3.4841
18:47:56|3.4841
18:47:56|3.4841
18:47:57|3.4841
18:47:59|3.4835
18:48:00|3.4835
18:48:01|3.4852
18:48:01|3.4853
18:48:03|3.4853
18:48:04|3.4829
18:48:05|3.4836
18:48:06|3.4836
18:48:07|3.4829
18:48:08|3.4829
18:48:09|3.4829
18:48:10|3.4802
18:48:12|3.4778
18:48:13|3.4782
18:48:13|3.4748
18:48:15|3.4748
18:48:15|3.4748
18:48:16|3.4755
18:48:17|3.4755
18:48:18|3.4755
18:48:20|3.4755
18:48:20|3.4775
18:48:22|3.4775
18:48:23|3.4759
18:48:23|3.4759
18:48:24|3.4759
18:48:26|3.4759
18:48:28|3.4753
18:48:29|3.4753
18:48:30|3.4753
18:48:31|3.4753
18:48:33|3.4753
18:48:34|3.476
18:48:35|3.476
18:48:36|3.4742
18:48:36|3.4731
18:48:37|3.4736
18:48:39|3.4713
18:48:39|3.4713
18:48:40|3.4713
18:48:42|3.4706
18:48:43|3.4694
18:48:44|3.4678
18:48:46|3.4669
18:48:46|3.4672
18:48:47|3.4643
18:48:48|3.4658
18:48:50|3.4672
18:48:51|3.4672
18:48:52|3.4641
18:48:54|3.4647
18:48:55|3.4647
18:48:56|3.4647
18:48:57|3.4647
18:48:58|3.4647
18:48:59|3.4647
18:49:00|3.4647
18:49:01|3.4647
18:49:02|3.466
18:49:03|3.466
18:49:04|3.466
18:49:06|3.4647
18:49:07|3.4647
18:49:08|3.4647
18:49:09|3.4608
18:49:10|3.4608
18:49:11|3.4602
18:49:12|3.4602
18:49:14|3.4648
18:49:15|3.4648
18:49:16|3.4636
18:49:17|3.4636
18:49:18|3.4636
18:49:19|3.4636
18:49:20|3.4643
18:49:21|3.4659
18:49:22|3.4659
18:49:23|3.4651
18:49:23|3.4635
18:49:24|3.4639
18:49:25|3.4639
18:49:26|3.4635
18:49:28|3.4635
18:49:29|3.4584
18:49:31|3.4584
18:49:32|3.4584
18:49:34|3.4584
18:49:35|3.4603
18:49:36|3.459
18:49:37|3.4578
18:49:38|3.4578
18:49:39|3.4595
18:49:40|3.4593
18:49:41|3.4593
18:49:43|3.4593
18:49:44|3.4589
18:49:44|3.4589
18:49:45|3.4589
18:49:47|3.4628
18:49:47|3.4628
18:49:48|3.4628
18:49:50|3.4609
18:49:50|3.4609
18:49:52|3.4609
18:49:53|3.4612
18:49:54|3.4619
18:49:55|3.4619
18:49:56|3.4619
18:49:57|3.4619
18:49:58|3.4632
18:49:59|3.4632
18:49:59|3.4607
18:50:01|3.4607
18:50:02|3.4635
18:50:03|3.4654
18:50:04|3.4653
18:50:05|3.4632
18:50:06|3.4632
18:50:07|3.4655
18:50:08|3.4658
18:50:09|3.4658
18:50:11|3.4617
18:50:12|3.4616
18:50:13|3.4616
18:50:13|3.4616
18:50:15|3.4625
18:50:16|3.4625
18:50:17|3.4645
18:50:17|3.4645
18:50:19|3.4645
18:50:19|3.4645
18:50:20|3.4645
18:50:22|3.4654
18:50:23|3.4645
18:50:23|3.4645
18:50:24|3.4661
18:50:25|3.4661
18:50:27|3.4661
18:50:28|3.4661
18:50:29|3.4661
18:50:31|3.4657
18:50:32|3.4656
18:50:33|3.4671
18:50:34|3.466
18:50:34|3.466
18:50:36|3.4691
18:50:38|3.4691
18:50:38|3.4717
18:50:40|3.4686
18:50:41|3.4686
18:50:42|3.4686
18:50:43|3.4686
18:50:45|3.4701
18:50:46|3.4701
18:50:47|3.469
18:50:48|3.4698
18:50:49|3.4686
18:50:50|3.4688
18:50:50|3.4688
18:50:51|3.4685
18:50:53|3.4685
18:50:53|3.4668
18:50:55|3.4668
18:50:56|3.4681
18:50:56|3.4681
18:50:58|3.4718
18:50:59|3.4719
18:51:00|3.4738
18:51:01|3.4738
18:51:02|3.4769
18:51:03|3.4755
18:51:04|3.4741
18:51:04|3.4741
18:51:06|3.4734
18:51:07|3.4711
18:51:08|3.4682
18:51:09|3.4682
18:51:10|3.4682
18:51:11|3.4723
18:51:12|3.4723
18:51:13|3.4723
18:51:14|3.4723
18:51:15|3.4723
18:51:16|3.4723
18:51:17|3.4723
18:51:18|3.4723
18:51:19|3.4698
18:51:20|3.4695
18:51:21|3.4695
18:51:22|3.4695
18:51:23|3.4695
18:51:24|3.4695
18:51:25|3.4695
18:51:26|3.4702
18:51:27|3.4702
18:51:28|3.4702
18:51:29|3.4702
18:51:30|3.4702
18:51:31|3.4702
18:51:32|3.4711
18:51:34|3.4711
18:51:35|3.4711
18:51:36|3.4711
18:51:37|3.4711
18:51:38|3.4711
18:51:40|3.4711
18:51:41|3.4703
18:51:42|3.47
18:51:43|3.4679
18:51:44|3.4679
18:51:45|3.4679
18:51:46|3.4679
18:51:47|3.4679
18:51:49|3.4679
18:51:49|3.4679
18:51:50|3.4679
18:51:51|3.4702
18:51:52|3.4702
18:51:53|3.4702
18:51:54|3.4702
18:51:55|3.4702
18:51:56|3.4697
18:51:57|3.4697
18:51:58|3.4697
18:52:00|3.4697
18:52:01|3.4697
18:52:02|3.4697
18:52:03|3.4727
18:52:04|3.4727
18:52:05|3.4727
18:52:06|3.4727
18:52:07|3.4727
18:52:09|3.474
18:52:10|3.474
18:52:11|3.4742
18:52:12|3.4718
18:52:13|3.4718
18:52:14|3.4718
18:52:15|3.4712
18:52:16|3.468
18:52:17|3.4677
18:52:17|3.4687
18:52:18|3.4687
18:52:20|3.4687
18:52:21|3.4687
18:52:22|3.4687
18:52:23|3.4687
18:52:24|3.4683
18:52:25|3.4649
18:52:25|3.4649
18:52:27|3.4635
18:52:28|3.4633
18:52:29|3.4633
18:52:30|3.4632
18:52:31|3.4632
18:52:32|3.4673
18:52:33|3.471
18:52:34|3.4693
18:52:35|3.4693
18:52:36|3.4693
18:52:37|3.4693
18:52:38|3.468
18:52:39|3.468
18:52:40|3.468
18:52:41|3.4675
18:52:43|3.4659
18:52:43|3.4659
18:52:45|3.4666
18:52:45|3.4666
18:52:47|3.4666
18:52:49|3.4666
18:52:50|3.4666
18:52:51|3.4666
18:52:52|3.4666
18:52:53|3.4666
18:52:55|3.4696
18:52:55|3.4696
18:52:57|3.4689
18:52:57|3.4689
18:52:59|3.4689
18:53:00|3.4689
18:53:01|3.4662
18:53:02|3.4662
18:53:03|3.4662
18:53:04|3.4662
18:53:05|3.4662
18:53:06|3.4662
18:53:07|3.4662
18:53:08|3.4662
18:53:09|3.4668
18:53:10|3.4668
18:53:11|3.4637
18:53:12|3.4637
18:53:13|3.4646
18:53:14|3.4646
18:53:15|3.4646
18:53:16|3.4646
18:53:18|3.4646
18:53:19|3.4622
18:53:20|3.4622
18:53:21|3.4628
18:53:22|3.4645
18:53:22|3.461
18:53:24|3.4609
18:53:25|3.4609
18:53:25|3.4609
18:53:26|3.4609
18:53:28|3.46
18:53:29|3.46
18:53:30|3.46
18:53:31|3.46
18:53:32|3.46
18:53:33|3.46
18:53:35|3.46
18:53:35|3.46
18:53:36|3.46
18:53:38|3.46
18:53:39|3.46
18:53:40|3.4617
18:53:41|3.4617
18:53:42|3.4617
18:53:43|3.4617
18:53:45|3.4618
18:53:47|3.4618
18:53:47|3.4618
18:53:49|3.4618
18:53:50|3.4618
18:53:51|3.4618
18:53:52|3.4618
18:53:53|3.4618
18:53:54|3.4606
18:53:55|3.462
18:53:56|3.462
18:53:58|3.462
18:53:59|3.462
18:54:00|3.462
18:54:01|3.4636
18:54:02|3.4636
18:54:02|3.4636
18:54:04|3.4599
18:54:04|3.4599
18:54:05|3.4599
18:54:07|3.4596
18:54:07|3.462
18:54:09|3.462
18:54:10|3.462
18:54:11|3.4608
18:54:12|3.4608
18:54:13|3.4608
18:54:14|3.4608
18:54:15|3.4608
18:54:15|3.462
18:54:16|3.4632
18:54:18|3.4632
18:54:18|3.4633
18:54:19|3.4635
18:54:21|3.4635
18:54:22|3.4643
18:54:22|3.4643
18:54:23|3.4643
18:54:25|3.4649
18:54:26|3.4649
18:54:27|3.4649
18:54:27|3.4649
18:54:29|3.4657
18:54:29|3.4657
18:54:30|3.4657
18:54:31|3.4657
18:54:33|3.4657
18:54:34|3.4657
18:54:35|3.4657
18:54:36|3.4657
18:54:37|3.4657
18:54:38|3.4657
18:54:39|3.4657
18:54:40|3.4657
18:54:41|3.4657
18:54:43|3.4657
18:54:43|3.4649
18:54:45|3.465
18:54:46|3.465
18:54:48|3.4636
18:54:48|3.4636
18:54:50|3.4636
18:54:51|3.4636
18:54:51|3.4636
18:54:52|3.4651
18:54:54|3.4651
18:54:54|3.4651
18:54:56|3.4651
18:54:57|3.4651
18:54:58|3.4651
18:54:59|3.4651
18:55:00|3.4651
18:55:01|3.4651
18:55:03|3.4651
18:55:03|3.4651
18:55:05|3.4651
18:55:06|3.4658
18:55:07|3.465
18:55:08|3.465
18:55:09|3.465
18:55:10|3.4627
18:55:11|3.4627
18:55:12|3.4627
18:55:13|3.4627
18:55:14|3.4627
18:55:15|3.4627
18:55:16|3.4629
18:55:17|3.4629
18:55:19|3.4629
18:55:20|3.4644
18:55:21|3.4651
18:55:22|3.4651
18:55:23|3.4651
18:55:24|3.4651
18:55:25|3.4651
18:55:26|3.467
18:55:27|3.467
18:55:28|3.467
18:55:29|3.4665
18:55:30|3.4685
18:55:31|3.4709
18:55:32|3.4719
18:55:33|3.4713
18:55:35|3.4713
18:55:36|3.4729
18:55:37|3.4725
18:55:38|3.4725
18:55:39|3.4725
18:55:40|3.4725
18:55:41|3.4699
18:55:43|3.4699
18:55:44|3.4699
18:55:45|3.4699
18:55:46|3.4699
18:55:47|3.4699
18:55:49|3.4699
18:55:49|3.4703
18:55:50|3.4705
18:55:51|3.4705
18:55:53|3.4705
18:55:54|3.4705
18:55:54|3.4705
18:55:55|3.4705
18:55:57|3.471
18:55:58|3.4723
18:55:58|3.4723
18:56:00|3.4723
18:56:01|3.4723
18:56:02|3.4723
18:56:04|3.4723
18:56:05|3.4723
18:56:06|3.4723
18:56:07|3.4723
18:56:09|3.4723
18:56:09|3.4723
18:56:10|3.4723
18:56:11|3.4725
18:56:12|3.473
18:56:13|3.47
18:56:14|3.47
18:56:15|3.47
18:56:17|3.4703
18:56:18|3.4703
18:56:19|3.4703
18:56:20|3.4703
18:56:21|3.4703
18:56:22|3.4724
18:56:23|3.4754
18:56:24|3.4749
18:56:25|3.4729
18:56:26|3.4729
18:56:27|3.4729
18:56:29|3.4729
18:56:30|3.4755
18:56:31|3.4755
18:56:32|3.4755
18:56:32|3.4752
18:56:34|3.4752
18:56:35|3.4752
18:56:36|3.4752
18:56:38|3.4752
18:56:39|3.4752
18:56:40|3.4752
18:56:42|3.4763
18:56:42|3.4763
18:56:44|3.4765
18:56:45|3.4766
18:56:47|3.4773
18:56:47|3.4773
18:56:49|3.4773
18:56:49|3.4768
18:56:51|3.4768
18:56:52|3.4785
18:56:53|3.4779
18:56:54|3.4793
18:56:55|3.4797
18:56:56|3.4811
18:56:57|3.4811
18:56:58|3.4811
18:57:00|3.4811
18:57:01|3.4805
18:57:02|3.4805
18:57:03|3.4805
18:57:05|3.4777
18:57:05|3.4777
18:57:06|3.4772
18:57:07|3.4755
18:57:08|3.4754
18:57:09|3.4726
18:57:10|3.4726
18:57:11|3.4726
18:57:13|3.4726
18:57:14|3.4726
18:57:14|3.4726
18:57:16|3.4748
18:57:17|3.4748
18:57:18|3.4748
18:57:19|3.4748
18:57:20|3.4748
18:57:21|3.4764
18:57:22|3.4764
18:57:23|3.4764
18:57:24|3.4764
18:57:25|3.4764
18:57:26|3.4764
18:57:27|3.4763
18:57:28|3.4763
18:57:29|3.4763
18:57:30|3.4763
18:57:31|3.4763
18:57:32|3.4763
18:57:33|3.4791
18:57:34|3.4791
18:57:35|3.4795
18:57:37|3.4795
18:57:38|3.4795
18:57:40|3.4793
18:57:41|3.4793
18:57:42|3.4793
18:57:43|3.4793
18:57:44|3.4793
18:57:45|3.4793
18:57:46|3.4777
18:57:47|3.4777
18:57:48|3.4789
18:57:49|3.4789
18:57:51|3.4765
18:57:52|3.4765
18:57:53|3.4765
18:57:53|3.4764
18:57:55|3.4764
18:57:56|3.4764
18:57:57|3.4764
18:57:58|3.4764
18:57:59|3.4782
18:58:01|3.4782
18:58:02|3.4782
18:58:03|3.4782
18:58:04|3.4782
18:58:05|3.4782
18:58:06|3.4782
18:58:07|3.4782
18:58:08|3.4782
18:58:09|3.4782
18:58:10|3.4782
18:58:11|3.4782
18:58:12|3.4782
18:58:14|3.4782
18:58:15|3.4782
18:58:16|3.4793
18:58:17|3.4793
18:58:18|3.4793
18:58:19|3.4793
18:58:20|3.4797
18:58:20|3.4797
18:58:21|3.4797
18:58:23|3.4797
18:58:24|3.4797
18:58:25|3.4797
18:58:25|3.4793
18:58:27|3.4793
18:58:28|3.4793
18:58:29|3.4793
18:58:30|3.4799
18:58:31|3.4799
18:58:32|3.4799
18:58:33|3.4806
18:58:34|3.4806
18:58:35|3.4806
18:58:36|3.4806
18:58:38|3.4806
18:58:38|3.4797
18:58:40|3.4797
18:58:41|3.4797
18:58:42|3.4797
18:58:43|3.4807
18:58:44|3.4807
18:58:45|3.4807
18:58:46|3.4807
18:58:47|3.4807
18:58:48|3.4807
18:58:49|3.4796
18:58:50|3.4796
18:58:51|3.4796
18:58:52|3.4796
18:58:54|3.4796
18:58:55|3.4796
18:58:56|3.4796
18:58:57|3.4813
18:58:58|3.4801
18:58:59|3.4801
18:59:00|3.4791
18:59:01|3.4791
18:59:02|3.4791
18:59:03|3.4791
18:59:04|3.4788
18:59:06|3.4806
18:59:06|3.4806
18:59:07|3.4806
18:59:09|3.4806
18:59:09|3.4825
18:59:11|3.4825
18:59:12|3.4825
18:59:13|3.4825
18:59:14|3.4825
18:59:15|3.4826
18:59:17|3.4839
18:59:17|3.4859
18:59:18|3.4859
18:59:19|3.4863
18:59:20|3.4853
18:59:22|3.4869
18:59:22|3.4871
18:59:24|3.4875
18:59:25|3.4859
18:59:26|3.4849
18:59:27|3.4849
18:59:28|3.4849
18:59:28|3.4849
18:59:30|3.4849
18:59:31|3.4859
18:59:32|3.4859
18:59:33|3.4859
18:59:34|3.4859
18:59:34|3.4859
18:59:36|3.4859
18:59:37|3.4859
18:59:37|3.4859
18:59:39|3.4859
18:59:41|3.4864
18:59:42|3.4864
18:59:43|3.4864
18:59:44|3.4864
18:59:45|3.4864
18:59:46|3.4864
18:59:47|3.4864
18:59:48|3.4864
18:59:49|3.4864
18:59:51|3.4867
18:59:52|3.4867
18:59:54|3.4858
18:59:54|3.4858
18:59:55|3.4858
18:59:56|3.4858
18:59:57|3.4858
18:59:58|3.4858
18:59:59|3.4858
19:00:00|3.4858
19:00:01|3.4838
19:00:03|3.4838
19:00:04|3.4836
19:00:05|3.4836
19:00:06|3.4836
19:00:07|3.4815
19:00:08|3.4814
19:00:09|3.4814
19:00:10|3.4814
19:00:10|3.4892
19:00:12|3.4892
19:00:13|3.4892
19:00:14|3.4876
19:00:15|3.4876
19:00:16|3.4873
19:00:17|3.4873
19:00:18|3.4873
19:00:19|3.4873
19:00:20|3.4855
19:00:21|3.4855
19:00:22|3.4848
19:00:23|3.4848
19:00:24|3.4843
19:00:25|3.483
19:00:26|3.4802
19:00:27|3.4802
19:00:28|3.4802
19:00:29|3.4815
19:00:30|3.4815
19:00:31|3.4815
19:00:32|3.4815
19:00:33|3.48
19:00:34|3.48
19:00:36|3.48
19:00:37|3.48
19:00:37|3.48
19:00:39|3.48
19:00:40|3.48
19:00:42|3.4815
19:00:43|3.4815
19:00:44|3.4808
19:00:45|3.4808
19:00:47|3.4779
19:00:48|3.4779
19:00:49|3.4779
19:00:51|3.4779
19:00:52|3.4779
19:00:53|3.4779
19:00:54|3.4815
19:00:55|3.4815
19:00:56|3.4827
19:00:58|3.4839
19:00:58|3.4839
19:00:59|3.4855
19:01:00|3.4855
19:01:01|3.4855
19:01:02|3.4855
19:01:03|3.4856
19:01:05|3.4882
19:01:05|3.487
19:01:06|3.487
19:01:07|3.487
19:01:09|3.487
19:01:09|3.487
19:01:10|3.487
19:01:11|3.487
19:01:12|3.487
19:01:13|3.4841
19:01:14|3.4841
19:01:15|3.4856
19:01:16|3.4856
19:01:17|3.4856
19:01:18|3.4856
19:01:19|3.4856
19:01:21|3.4856
19:01:22|3.4856
19:01:22|3.4849
19:01:23|3.4849
19:01:25|3.4865
19:01:26|3.4865
19:01:27|3.4925
19:01:28|3.4912
19:01:28|3.4912
19:01:30|3.4912
19:01:31|3.4912
19:01:31|3.4912
19:01:32|3.4912
19:01:33|3.4913
19:01:35|3.4933
19:01:35|3.495
19:01:36|3.4941
19:01:38|3.4941
19:01:38|3.4915
19:01:40|3.4915
19:01:42|3.4915
19:01:43|3.4915
19:01:45|3.4915
19:01:46|3.4915
19:01:47|3.4927
19:01:48|3.4927
19:01:49|3.4927
19:01:50|3.4927
19:01:51|3.4925
19:01:52|3.4925
19:01:53|3.4925
19:01:54|3.4925
19:01:55|3.4925
19:01:56|3.4925
19:01:57|3.4925
19:01:58|3.4925
19:01:59|3.4925
19:02:00|3.4925
19:02:01|3.4935
19:02:02|3.4935
19:02:03|3.4935
19:02:04|3.4935
19:02:05|3.4935
19:02:06|3.4935
19:02:07|3.4915
19:02:09|3.4914
19:02:09|3.4922
19:02:10|3.4922
19:02:11|3.4891
19:02:12|3.4891
19:02:13|3.4903
19:02:14|3.4922
19:02:15|3.4922
19:02:16|3.4921
19:02:17|3.4918
19:02:18|3.4918
19:02:20|3.4918
19:02:21|3.4918
19:02:21|3.4921
19:02:22|3.4921
19:02:23|3.4921
19:02:24|3.4921
19:02:26|3.4921
19:02:26|3.4921
19:02:27|3.4921
19:02:28|3.4939
19:02:29|3.4939
19:02:30|3.4939
19:02:31|3.4939
19:02:32|3.4939
19:02:33|3.4939
19:02:34|3.4939
19:02:35|3.4939
19:02:37|3.4939
19:02:37|3.4896
19:02:39|3.4896
19:02:39|3.4896
19:02:41|3.4896
19:02:42|3.4896
19:02:43|3.4896
19:02:44|3.4915
19:02:46|3.4915
19:02:46|3.4915
19:02:47|3.4915
19:02:48|3.4915
19:02:49|3.4915
19:02:50|3.4915
19:02:52|3.4915
19:02:53|3.4915
19:02:54|3.4915
19:02:55|3.4915
19:02:56|3.4915
19:02:57|3.4915
19:02:58|3.4915
19:03:00|3.493
19:03:01|3.4939
19:03:02|3.4939
19:03:03|3.4939
19:03:04|3.4939
19:03:05|3.4939
19:03:06|3.4939
19:03:07|3.4939
19:03:08|3.4939
19:03:08|3.4939
19:03:10|3.4901
19:03:11|3.4901
19:03:12|3.4907
19:03:13|3.4907
19:03:14|3.4872
19:03:15|3.4872
19:03:15|3.4896
19:03:17|3.4864
19:03:18|3.4864
19:03:19|3.4864
19:03:20|3.4864
19:03:21|3.4864
19:03:22|3.4864
19:03:23|3.4878
19:03:24|3.4878
19:03:25|3.4878
19:03:26|3.4878
19:03:27|3.4878
19:03:28|3.4878
19:03:29|3.4886
19:03:30|3.4886
19:03:31|3.4886
19:03:32|3.4886
19:03:33|3.4886
19:03:34|3.4914
19:03:35|3.4914
19:03:36|3.4914
19:03:37|3.4914
19:03:38|3.4914
19:03:39|3.4914
19:03:40|3.4914
19:03:42|3.4914
19:03:43|3.4923
19:03:44|3.4923
19:03:46|3.4923
19:03:47|3.4923
19:03:48|3.4923
19:03:49|3.4923
19:03:50|3.4923
19:03:51|3.4928
19:03:52|3.4928
19:03:53|3.4928
19:03:54|3.4928
19:03:55|3.4928
19:03:56|3.4928
19:03:57|3.4928
19:03:58|3.4971
19:03:59|3.4971
19:04:00|3.4971
19:04:01|3.4971
19:04:02|3.4991
19:04:03|3.4991
19:04:05|3.4988
19:04:06|3.4988
19:04:07|3.5007
19:04:08|3.5007
19:04:09|3.4969
19:04:10|3.4969
19:04:10|3.5001
19:04:12|3.5001
19:04:14|3.5001
19:04:14|3.5001
19:04:16|3.5022
19:04:17|3.5022
19:04:18|3.5022
19:04:19|3.5017
19:04:20|3.5017
19:04:21|3.5057
19:04:22|3.5064
19:04:23|3.5091
19:04:24|3.5107
19:04:25|3.5134
19:04:27|3.5089
19:04:28|3.5089
19:04:29|3.5089
19:04:30|3.5072
19:04:31|3.5072
19:04:32|3.5072
19:04:33|3.5093
19:04:34|3.5088
19:04:35|3.5074
19:04:36|3.5071
19:04:37|3.5061
19:04:38|3.5058
19:04:39|3.5052
19:04:40|3.5044
19:04:41|3.5044
19:04:42|3.5033
19:04:44|3.502
19:04:45|3.5021
19:04:47|3.5021
19:04:48|3.5021
19:04:49|3.5021
19:04:51|3.5021
19:04:51|3.5021
19:04:53|3.5021
19:04:54|3.5019
19:04:56|3.5019
19:04:56|3.5019
19:04:58|3.5
19:04:58|3.5
19:05:00|3.5
19:05:01|3.5
19:05:02|3.5
19:05:03|3.5
19:05:04|3.4981
19:05:05|3.496
19:05:06|3.4973
19:05:07|3.4973
19:05:08|3.4969
19:05:09|3.4994
19:05:10|3.4973
19:05:11|3.4961
19:05:12|3.4961
19:05:13|3.4961
19:05:14|3.4961
19:05:15|3.5004
19:05:16|3.5004
19:05:17|3.5004
19:05:18|3.5004
19:05:19|3.5004
19:05:20|3.498
19:05:21|3.4964
19:05:22|3.4964
19:05:23|3.4964
19:05:24|3.4964
19:05:25|3.4972
19:05:26|3.4959
19:05:27|3.4959
19:05:28|3.4959
19:05:29|3.4975
19:05:30|3.4947
19:05:31|3.4956
19:05:32|3.4956
19:05:33|3.4956
19:05:34|3.4956
19:05:35|3.493
19:05:36|3.4935
19:05:37|3.4935
19:05:38|3.4909
19:05:39|3.4909
19:05:40|3.4922
19:05:41|3.4918
19:05:42|3.4918
19:05:43|3.4918
19:05:45|3.4918
19:05:47|3.4913
19:05:48|3.4905
19:05:49|3.4905
19:05:50|3.4905
19:05:52|3.4905
19:05:53|3.4905
19:05:54|3.4928
19:05:55|3.4928
19:05:56|3.4928
19:05:57|3.4928
19:05:58|3.4921
19:05:59|3.4921
19:06:00|3.4921
19:06:01|3.4921
19:06:02|3.4921
19:06:03|3.4898
19:06:04|3.4915
19:06:05|3.4915
19:06:06|3.4876
19:06:08|3.4876
19:06:09|3.4876
19:06:10|3.4878
19:06:12|3.4878
19:06:12|3.4878
19:06:14|3.4878
19:06:15|3.4878
19:06:16|3.487
19:06:16|3.4871
19:06:18|3.4883
19:06:18|3.4863
19:06:20|3.4863
19:06:21|3.4863
19:06:22|3.4863
19:06:23|3.4863
19:06:24|3.4863
19:06:25|3.4903
19:06:26|3.4903
19:06:27|3.4911
19:06:28|3.4911
19:06:29|3.492
19:06:29|3.4935
19:06:31|3.4941
19:06:31|3.4932
19:06:32|3.4932
19:06:34|3.492
19:06:35|3.4933
19:06:36|3.4933
19:06:37|3.492
19:06:38|3.492
19:06:39|3.492
19:06:40|3.492
19:06:41|3.4916
19:06:42|3.4916
19:06:43|3.4916
19:06:44|3.4916
19:06:46|3.4933
19:06:47|3.4933
19:06:49|3.4931
19:06:50|3.493
19:06:51|3.493
19:06:52|3.494
19:06:54|3.494
19:06:54|3.494
19:06:56|3.494
19:06:57|3.494
19:06:57|3.494
19:06:58|3.4929
19:06:59|3.4929
19:07:01|3.4929
19:07:02|3.4929
19:07:02|3.4929
19:07:04|3.4929
19:07:05|3.4929
19:07:06|3.4929
19:07:07|3.4929
19:07:08|3.4929
19:07:08|3.4929
19:07:09|3.4929
19:07:10|3.4909
19:07:13|3.4909
19:07:13|3.4909
19:07:14|3.4909
19:07:15|3.4909
19:07:16|3.4943
19:07:17|3.4949
19:07:18|3.4949
19:07:19|3.4924
19:07:20|3.4924
19:07:21|3.494
19:07:22|3.494
19:07:24|3.494
19:07:24|3.494
19:07:25|3.494
19:07:26|3.494
19:07:27|3.4938
19:07:28|3.492
19:07:29|3.4895
19:07:30|3.4895
19:07:31|3.4896
19:07:32|3.4927
19:07:33|3.4899
19:07:34|3.488
19:07:35|3.488
19:07:36|3.488
19:07:37|3.4879
19:07:39|3.4871
19:07:39|3.4871
19:07:40|3.4871
19:07:41|3.4871
19:07:42|3.4871
19:07:43|3.4897
19:07:44|3.4897
19:07:45|3.4897
19:07:47|3.4897
19:07:48|3.4897
19:07:49|3.4897
19:07:50|3.4908
19:07:51|3.4908
19:07:52|3.4933
19:07:53|3.4933
19:07:54|3.4932
19:07:55|3.4932
19:07:56|3.4932
19:07:58|3.4932
19:07:58|3.4932
19:08:00|3.4921
19:08:00|3.4921
19:08:01|3.4927
19:08:03|3.4927
19:08:04|3.4927
19:08:05|3.4927
19:08:06|3.4927
19:08:07|3.4927
19:08:08|3.4927
19:08:09|3.4897
19:08:10|3.4897
19:08:11|3.4897
19:08:12|3.4897
19:08:13|3.4897
19:08:14|3.4897
19:08:15|3.4896
19:08:16|3.4896
19:08:17|3.4896
19:08:18|3.4896
19:08:19|3.4896
19:08:20|3.4896
19:08:21|3.489
19:08:22|3.489
19:08:23|3.489
19:08:24|3.4887
19:08:25|3.4887
19:08:26|3.4874
19:08:27|3.4874
19:08:28|3.4874
19:08:29|3.4874
19:08:30|3.4874
19:08:31|3.4874
19:08:32|3.4863
19:08:34|3.4863
19:08:35|3.4863
19:08:35|3.4863
19:08:37|3.4863
19:08:37|3.4884
19:08:39|3.4884
19:08:40|3.4884
19:08:41|3.4884
19:08:42|3.4888
19:08:42|3.4888
19:08:43|3.4888
19:08:44|3.4914
19:08:45|3.4914
19:08:48|3.4914
19:08:48|3.4914
19:08:50|3.4914
19:08:51|3.4914
19:08:52|3.4914
19:08:53|3.4914
19:08:54|3.4914
19:08:55|3.4929
19:08:56|3.4929
19:08:57|3.4932
19:08:58|3.4932
19:08:59|3.4946
19:09:00|3.4945
19:09:02|3.4945
19:09:04|3.4945
19:09:05|3.4945
19:09:06|3.4945
19:09:07|3.4972
19:09:08|3.5008
19:09:09|3.498
19:09:10|3.498
19:09:12|3.4983
19:09:13|3.4983
19:09:14|3.4989
19:09:16|3.4967
19:09:17|3.4967
19:09:18|3.4994
19:09:19|3.4988
19:09:20|3.4988
19:09:21|3.4988
19:09:22|3.5027
19:09:23|3.5029
19:09:24|3.5039
19:09:25|3.5039
19:09:26|3.5047
19:09:27|3.5047
19:09:28|3.5068
19:09:29|3.5068
19:09:30|3.5072
19:09:31|3.5072
19:09:32|3.5076
19:09:33|3.5076
19:09:34|3.5083
19:09:35|3.5081
19:09:36|3.5086
19:09:37|3.5081
19:09:38|3.5081
19:09:39|3.509
19:09:40|3.5071
19:09:41|3.5071
19:09:42|3.5071
19:09:43|3.5087
19:09:44|3.5087
19:09:45|3.5083
19:09:46|3.5072
19:09:48|3.5072
19:09:50|3.5072
19:09:50|3.5072
19:09:52|3.5103
19:09:53|3.5103
19:09:55|3.5121
19:09:55|3.5145
19:09:56|3.5181
19:09:58|3.5187
19:09:59|3.5175
19:10:00|3.5175
19:10:01|3.5149
19:10:02|3.5148
19:10:03|3.5138
19:10:04|3.515
19:10:05|3.5187
19:10:07|3.519
19:10:07|3.5186
19:10:09|3.5177
19:10:10|3.5184
19:10:11|3.5184
19:10:12|3.5177
19:10:13|3.5184
19:10:14|3.5191
19:10:15|3.5159
19:10:16|3.5134
19:10:17|3.5148
19:10:18|3.5164
19:10:19|3.5164
19:10:20|3.5164
19:10:21|3.5164
19:10:22|3.5164
19:10:23|3.5158
19:10:24|3.5158
19:10:25|3.5158
19:10:26|3.5149
19:10:27|3.5149
19:10:28|3.5149
19:10:29|3.5132
19:10:30|3.5126
19:10:31|3.5126
19:10:32|3.5146
19:10:33|3.5146
19:10:34|3.5146
19:10:35|3.5146
19:10:36|3.5146
19:10:37|3.5126
19:10:38|3.5126
19:10:39|3.5126
19:10:40|3.5136
19:10:41|3.5146
19:10:42|3.5146
19:10:43|3.5139
19:10:44|3.5125
19:10:45|3.5114
19:10:46|3.5114
19:10:47|3.5114
19:10:48|3.5104
19:10:50|3.5079
19:10:51|3.5056
19:10:53|3.5026
19:10:54|3.5035
19:10:55|3.5035
19:10:56|3.5035
19:10:57|3.5036
19:10:58|3.5036
19:11:00|3.5036
19:11:00|3.5036
19:11:01|3.5036
19:11:02|3.5036
19:11:03|3.5036
19:11:05|3.5026
19:11:05|3.5032
19:11:07|3.5032
19:11:08|3.5032
19:11:09|3.5033
19:11:10|3.5033
19:11:11|3.5033
19:11:12|3.504
19:11:13|3.504
19:11:14|3.504
19:11:15|3.503
19:11:16|3.503
19:11:17|3.503
19:11:18|3.503
19:11:19|3.503
19:11:20|3.5019
19:11:21|3.5019
19:11:22|3.5019
19:11:23|3.5019
19:11:24|3.5019
19:11:25|3.5019
19:11:26|3.5019
19:11:27|3.5011
19:11:28|3.501
19:11:29|3.501
19:11:30|3.501
19:11:31|3.501
19:11:32|3.501
19:11:33|3.501
19:11:34|3.5018
19:11:35|3.5019
19:11:36|3.5019
19:11:37|3.4993
19:11:39|3.4993
19:11:40|3.4993
19:11:41|3.4993
19:11:42|3.4993
19:11:42|3.4993
19:11:44|3.4993
19:11:45|3.4993
19:11:46|3.4994
19:11:47|3.4994
19:11:48|3.4994
19:11:49|3.4994
19:11:50|3.4994
19:11:52|3.4994
19:11:53|3.4994
19:11:53|3.4993
19:11:54|3.4993
19:11:56|3.498
19:11:57|3.4972
19:11:58|3.4972
19:12:00|3.4972
19:12:01|3.4972
19:12:01|3.497
19:12:02|3.497
19:12:04|3.4982
19:12:05|3.4982
19:12:06|3.4982
19:12:07|3.4982
19:12:08|3.4982
19:12:09|3.4982
19:12:10|3.4959
19:12:11|3.4959
19:12:13|3.4959
19:12:13|3.4959
19:12:14|3.4959
19:12:16|3.4959
19:12:17|3.4936
19:12:18|3.4936
19:12:19|3.4959
19:12:20|3.4959
19:12:21|3.4977
19:12:22|3.4978
19:12:24|3.497
19:12:24|3.497
19:12:25|3.4946
19:12:27|3.4946
19:12:27|3.4942
19:12:28|3.4964
19:12:30|3.4958
19:12:31|3.4958
19:12:31|3.4958
19:12:33|3.495
19:12:34|3.4909
19:12:34|3.491
19:12:36|3.491
19:12:37|3.49
19:12:38|3.4903
19:12:38|3.4889
19:12:40|3.4861
19:12:41|3.4861
19:12:42|3.4894
19:12:43|3.4901
19:12:44|3.4901
19:12:45|3.487
19:12:46|3.488
19:12:47|3.488
19:12:47|3.4854
19:12:49|3.4847
19:12:50|3.4847
19:12:52|3.484
19:12:52|3.483
19:12:54|3.4797
19:12:54|3.4776
19:12:56|3.4761
19:12:57|3.4782
19:12:58|3.4782
19:12:59|3.4785
19:13:00|3.4795
19:13:01|3.4781
19:13:02|3.4781
19:13:03|3.4781
19:13:05|3.4781
19:13:05|3.4781
19:13:07|3.4781
19:13:08|3.4757
19:13:09|3.4744
19:13:10|3.4744
19:13:11|3.4719
19:13:12|3.4719
19:13:13|3.4734
19:13:14|3.4713
19:13:15|3.4713
19:13:16|3.4713
19:13:17|3.4693
19:13:19|3.4688
19:13:20|3.467
19:13:21|3.4686
19:13:22|3.4686
19:13:23|3.4671
19:13:24|3.4685
19:13:25|3.4693
19:13:26|3.4693
19:13:27|3.4719
19:13:28|3.4719
19:13:29|3.4719
19:13:30|3.4719
19:13:31|3.4727
19:13:32|3.4725
19:13:33|3.4725
19:13:34|3.4725
19:13:35|3.4703
19:13:36|3.4703
19:13:37|3.4703
19:13:38|3.4703
19:13:39|3.4703
19:13:40|3.4705
19:13:41|3.47
19:13:42|3.47
19:13:43|3.47
19:13:44|3.4708
19:13:45|3.469
19:13:46|3.469
19:13:47|3.469
19:13:48|3.469
19:13:49|3.469
19:13:50|3.469
19:13:51|3.4705
19:13:53|3.4705
19:13:54|3.4705
19:13:56|3.4715
19:13:57|3.4715
19:13:58|3.4715
19:14:00|3.4715
19:14:01|3.4697
19:14:02|3.4697
19:14:03|3.4697
19:14:04|3.4676
19:14:05|3.4669
19:14:07|3.4669
19:14:08|3.4666
19:14:10|3.4666
19:14:12|3.4682
19:14:12|3.4726
19:14:13|3.4749
19:14:14|3.4724
19:14:15|3.4724
19:14:16|3.4724
19:14:17|3.4724
19:14:18|3.4734
19:14:19|3.4734
19:14:20|3.4734
19:14:21|3.4734
19:14:22|3.4734
19:14:23|3.4734
19:14:24|3.4734
19:14:25|3.4734
19:14:26|3.4791
19:14:27|3.4791
19:14:28|3.4777
19:14:29|3.4763
19:14:30|3.4763
19:14:31|3.4763
19:14:33|3.4792
19:14:33|3.4807
19:14:35|3.4807
19:14:35|3.4814
19:14:36|3.4814
19:14:37|3.4796
19:14:38|3.4796
19:14:39|3.478
19:14:40|3.4782
19:14:42|3.4782
19:14:43|3.4819
19:14:44|3.4819
19:14:45|3.4819
19:14:46|3.4802
19:14:47|3.478
19:14:48|3.478
19:14:49|3.478
19:14:50|3.478
19:14:51|3.4761
19:14:52|3.4761
19:14:53|3.4761
19:14:55|3.4756
19:14:56|3.4756
19:14:57|3.4756
19:14:59|3.4774
19:15:00|3.474
19:15:01|3.474
19:15:02|3.474
19:15:04|3.474
19:15:05|3.4796
19:15:06|3.4794
19:15:07|3.481
19:15:08|3.481
19:15:10|3.4827
19:15:11|3.4827
19:15:12|3.4827
19:15:13|3.4798
19:15:14|3.4798
19:15:16|3.4798
19:15:16|3.4798
19:15:17|3.4798
19:15:19|3.481
19:15:20|3.481
19:15:21|3.4812
19:15:22|3.4812
19:15:23|3.4798
19:15:24|3.4798
19:15:25|3.4798
19:15:26|3.4798
19:15:27|3.4798
19:15:28|3.48
19:15:29|3.48
19:15:30|3.48
19:15:31|3.4795
19:15:32|3.4795
19:15:33|3.4795
19:15:34|3.4795
19:15:35|3.4795
19:15:36|3.4795
19:15:37|3.4795
19:15:38|3.4795
19:15:40|3.4795
19:15:40|3.4795
19:15:42|3.474
19:15:43|3.4728
19:15:44|3.4728
19:15:44|3.4706
19:15:46|3.4699
19:15:47|3.4712
19:15:48|3.4678
19:15:49|3.4663
19:15:50|3.4661
19:15:50|3.4661
19:15:52|3.4668
19:15:53|3.4668
19:15:54|3.4638
19:15:56|3.4655
19:15:57|3.4607
19:15:58|3.4607
19:15:59|3.4653
19:16:00|3.4635
19:16:01|3.4628
19:16:03|3.4628
19:16:04|3.4628
19:16:06|3.4628
19:16:07|3.464
19:16:08|3.4626
19:16:10|3.4626
19:16:11|3.4626
19:16:12|3.46
19:16:13|3.4601
19:16:14|3.4601
19:16:15|3.4601
19:16:16|3.4615
19:16:17|3.4621
19:16:18|3.4621
19:16:19|3.4621
19:16:20|3.4615
19:16:21|3.4615
19:16:22|3.4615
19:16:23|3.4649
19:16:24|3.4656
19:16:26|3.4633
19:16:26|3.4633
19:16:27|3.4633
19:16:28|3.4633
19:16:30|3.4633
19:16:31|3.4633
19:16:32|3.4624
19:16:33|3.4624
19:16:34|3.4624
19:16:36|3.4624
19:16:37|3.4614
19:16:38|3.4614
19:16:39|3.4614
19:16:40|3.4614
19:16:41|3.4614
19:16:42|3.462
19:16:43|3.462
19:16:44|3.462
19:16:45|3.462
19:16:46|3.4628
19:16:47|3.4628
19:16:48|3.4628
19:16:49|3.4632
19:16:50|3.4632
19:16:51|3.465
19:16:52|3.465
19:16:53|3.465
19:16:54|3.465
19:16:56|3.4629
19:16:57|3.4608
19:16:59|3.4594
19:16:59|3.4594
19:17:00|3.4593
19:17:02|3.4599
19:17:03|3.4599
19:17:05|3.4598
19:17:05|3.4605
19:17:07|3.4601
19:17:09|3.4582
19:17:10|3.4602
19:17:12|3.4602
19:17:13|3.4602
19:17:14|3.4602
19:17:15|3.4602
19:17:16|3.4602
19:17:17|3.4606
19:17:18|3.4597
19:17:19|3.4597
19:17:20|3.4602
19:17:21|3.4602
19:17:22|3.4602
19:17:23|3.4602
19:17:24|3.4659
19:17:25|3.4662
19:17:26|3.4662
19:17:27|3.4655
19:17:28|3.4655
19:17:29|3.4655
19:17:30|3.4655
19:17:31|3.4655
19:17:32|3.4655
19:17:33|3.4655
19:17:34|3.4658
19:17:35|3.4658
19:17:36|3.4658
19:17:37|3.4658
19:17:38|3.4658
19:17:39|3.4658
19:17:40|3.4674
19:17:41|3.4674
19:17:42|3.4674
19:17:43|3.4699
19:17:44|3.4699
19:17:45|3.4699
19:17:46|3.4703
19:17:47|3.4703
19:17:49|3.4708
19:17:49|3.4712
19:17:51|3.47
19:17:52|3.472
19:17:53|3.4745
19:17:54|3.4746
19:17:55|3.4748
19:17:57|3.4778
19:17:58|3.4778
19:17:59|3.4778
19:18:00|3.4786
19:18:01|3.4777
19:18:03|3.4801
19:18:04|3.48
19:18:05|3.48
19:18:06|3.48
19:18:08|3.4769
19:18:09|3.4768
19:18:10|3.4768
19:18:11|3.4768
19:18:12|3.4768
19:18:13|3.4742
19:18:15|3.4742
19:18:15|3.4741
19:18:17|3.4741
19:18:18|3.4741
19:18:19|3.4741
19:18:21|3.4741
19:18:21|3.4741
19:18:22|3.4741
19:18:24|3.4749
19:18:25|3.4749
19:18:26|3.4749
19:18:27|3.4749
19:18:29|3.4761
19:18:29|3.4761
19:18:30|3.4761
19:18:31|3.4761
19:18:32|3.4761
19:18:33|3.4761
19:18:34|3.4761
19:18:35|3.4761
19:18:37|3.4777
19:18:38|3.4777
19:18:39|3.4772
19:18:40|3.4772
19:18:41|3.4768
19:18:42|3.4768
19:18:43|3.4782
19:18:44|3.4782
19:18:45|3.4782
19:18:46|3.4775
19:18:47|3.4775
19:18:48|3.4775
19:18:50|3.4763
19:18:50|3.4763
19:18:51|3.4763
19:18:52|3.4763
19:18:53|3.477
19:18:54|3.477
19:18:55|3.477
19:18:57|3.477
19:18:59|3.477
19:19:00|3.477
19:19:01|3.477
19:19:03|3.4759
19:19:03|3.4759
19:19:04|3.477
19:19:05|3.4778
19:19:07|3.4778
19:19:08|3.481
19:19:09|3.481
19:19:10|3.482
19:19:11|3.482
19:19:13|3.4812
19:19:14|3.4812
19:19:15|3.4817
19:19:16|3.4817
19:19:17|3.48
19:19:18|3.48
19:19:19|3.48
19:19:20|3.4815
19:19:21|3.4821
19:19:22|3.4821
19:19:23|3.4826
19:19:24|3.4829
19:19:25|3.4829
19:19:26|3.4829
19:19:27|3.4829
19:19:28|3.4829
19:19:29|3.4829
19:19:30|3.4829
19:19:31|3.4829
19:19:32|3.4835
19:19:33|3.4839
19:19:35|3.482
19:19:35|3.482
19:19:37|3.482
19:19:37|3.482
19:19:39|3.482
19:19:39|3.4835
19:19:40|3.4817
19:19:41|3.4806
19:19:42|3.4806
19:19:43|3.4806
19:19:44|3.4806
19:19:45|3.4806
19:19:46|3.4806
19:19:47|3.4806
19:19:48|3.4845
19:19:49|3.4845
19:19:50|3.4863
19:19:51|3.4869
19:19:52|3.4869
19:19:53|3.4869
19:19:55|3.4881
19:19:55|3.4889
19:19:56|3.4876
19:19:58|3.4876
19:19:59|3.4876
19:20:00|3.4876
19:20:02|3.4868
19:20:02|3.4897
19:20:04|3.4878
19:20:05|3.4878
19:20:07|3.49
19:20:08|3.4911
19:20:09|3.4911
19:20:11|3.4911
19:20:12|3.4933
19:20:13|3.4934
19:20:14|3.4934
19:20:15|3.4917
19:20:17|3.4917
19:20:17|3.4939
19:20:18|3.4955
19:20:19|3.4955
19:20:20|3.4955
19:20:21|3.4949
19:20:23|3.4949
19:20:23|3.4949
19:20:25|3.4949
19:20:25|3.4946
19:20:26|3.4946
19:20:27|3.4946
19:20:28|3.4945
19:20:29|3.4945
19:20:30|3.4945
19:20:32|3.4965
19:20:32|3.4965
19:20:34|3.4965
19:20:35|3.4965
19:20:36|3.4965
19:20:37|3.499
19:20:38|3.499
19:20:39|3.501
19:20:39|3.501
19:20:41|3.501
19:20:41|3.4997
19:20:43|3.4997
19:20:43|3.4997
19:20:45|3.4997
19:20:46|3.4997
19:20:47|3.5005
19:20:48|3.501
19:20:48|3.501
19:20:50|3.5
19:20:51|3.5
19:20:52|3.4992
19:20:53|3.4992
19:20:54|3.4992
19:20:55|3.4992
19:20:56|3.4992
19:20:57|3.4992
19:20:58|3.4992
19:20:59|3.4992
19:21:01|3.4992
19:21:02|3.4976
19:21:04|3.4976
19:21:05|3.4963
19:21:07|3.4959
19:21:08|3.4959
19:21:10|3.4959
19:21:11|3.4971
19:21:12|3.4941
19:21:13|3.4935
19:21:14|3.4935
19:21:15|3.4897
19:21:16|3.4895
19:21:17|3.4909
19:21:18|3.4909
19:21:19|3.4911
19:21:20|3.4911
19:21:21|3.4911
19:21:22|3.4911
19:21:23|3.4911
19:21:24|3.4911
19:21:25|3.4911
19:21:26|3.4911
19:21:27|3.4911
19:21:28|3.4907
19:21:29|3.4907
19:21:30|3.4907
19:21:31|3.4907
19:21:32|3.4907
19:21:33|3.4907
19:21:35|3.4907
19:21:36|3.4907
19:21:37|3.4936
19:21:37|3.4936
19:21:39|3.4927
19:21:40|3.4927
19:21:40|3.4927
19:21:42|3.4927
19:21:43|3.4927
19:21:43|3.4922
19:21:44|3.4922
19:21:45|3.4922
19:21:46|3.4922
19:21:48|3.4927
19:21:49|3.4927
19:21:50|3.4927
19:21:51|3.4927
19:21:51|3.4927
19:21:53|3.4918
19:21:54|3.4918
19:21:54|3.4918
19:21:55|3.4918
19:21:57|3.4918
19:21:58|3.4918
19:21:59|3.4918
19:22:00|3.4916
19:22:01|3.4916
19:22:02|3.4916
19:22:03|3.4886
19:22:05|3.4886
19:22:06|3.4886
19:22:07|3.4886
19:22:09|3.4914
19:22:10|3.4914
19:22:11|3.4914
19:22:12|3.4939
19:22:13|3.4939
19:22:14|3.4939
19:22:15|3.4926
19:22:16|3.4939
19:22:17|3.4938
19:22:18|3.4942
19:22:19|3.496
19:22:20|3.4965
19:22:21|3.4965
19:22:22|3.4965
19:22:24|3.4965
19:22:25|3.4955
19:22:26|3.4955
19:22:27|3.4955
19:22:28|3.4966
19:22:29|3.4966
19:22:30|3.4966
19:22:31|3.4966
19:22:32|3.497
19:22:33|3.497
19:22:34|3.4964
19:22:35|3.4982
19:22:36|3.4985
19:22:37|3.4985
19:22:37|3.4983
19:22:39|3.4971
19:22:40|3.4971
19:22:40|3.4971
19:22:42|3.4968
19:22:42|3.4968
19:22:43|3.4957
19:22:45|3.4957
19:22:45|3.4957
19:22:47|3.4957
19:22:48|3.4957
19:22:49|3.4957
19:22:50|3.4967
19:22:51|3.4967
19:22:52|3.4967
19:22:53|3.4955
19:22:54|3.4955
19:22:55|3.4955
19:22:55|3.4965
19:22:56|3.4965
19:22:57|3.4965
19:22:59|3.4965
19:23:00|3.4965
19:23:01|3.4965
19:23:02|3.4917
19:23:04|3.49
19:23:05|3.49
19:23:06|3.49
19:23:08|3.49
19:23:09|3.49
19:23:10|3.49
19:23:11|3.49
19:23:11|3.4911
19:23:13|3.494
19:23:14|3.4934
19:23:15|3.4934
19:23:16|3.4934
19:23:16|3.4934
19:23:18|3.4934
19:23:19|3.4934
19:23:20|3.4934
19:23:21|3.4934
19:23:22|3.4972
19:23:23|3.4941
19:23:24|3.4941
19:23:25|3.4941
19:23:26|3.4941
19:23:27|3.4941
19:23:28|3.4958
19:23:29|3.4958
19:23:30|3.4958
19:23:32|3.4958
19:23:33|3.4958
19:23:33|3.4958
19:23:35|3.4958
19:23:36|3.4973
19:23:37|3.4973
19:23:37|3.4979
19:23:39|3.4979
19:23:40|3.4979
19:23:41|3.4979
19:23:42|3.4979
19:23:43|3.4988
19:23:44|3.4988
19:23:45|3.4979
19:23:46|3.4979
19:23:47|3.4979
19:23:48|3.4979
19:23:49|3.4979
19:23:50|3.4974
19:23:51|3.4974
19:23:52|3.4974
19:23:53|3.4974
19:23:54|3.4981
19:23:55|3.498
19:23:56|3.498
19:23:57|3.4978
19:23:58|3.4978
19:23:59|3.4956
19:24:00|3.4956
19:24:01|3.4956
19:24:03|3.4956
19:24:04|3.4935
19:24:06|3.4935
19:24:06|3.4935
19:24:07|3.4948
19:24:09|3.4948
19:24:10|3.4948
19:24:11|3.4948
19:24:12|3.4948
19:24:12|3.4948
19:24:14|3.4939
19:24:15|3.4939
19:24:16|3.493
19:24:17|3.4952
19:24:18|3.4952
19:24:19|3.4952
19:24:20|3.4952
19:24:21|3.4962
19:24:22|3.4962
19:24:24|3.4962
19:24:24|3.4962
19:24:25|3.4962
19:24:26|3.4962
19:24:27|3.4962
19:24:28|3.4952
19:24:29|3.4943
19:24:30|3.4943
19:24:31|3.4943
19:24:32|3.4951
19:24:34|3.4951
19:24:35|3.4951
19:24:37|3.4951
19:24:37|3.4948
19:24:39|3.4939
19:24:40|3.4913
19:24:40|3.4931
19:24:41|3.4926
19:24:43|3.4926
19:24:44|3.4926
19:24:45|3.4926
19:24:47|3.4926
19:24:48|3.4926
19:24:49|3.4926
19:24:49|3.4926
19:24:51|3.4926
19:24:52|3.4913
19:24:53|3.4935
19:24:54|3.4935
19:24:55|3.4935
19:24:56|3.4935
19:24:57|3.4935
19:24:58|3.4935
19:24:58|3.4935
19:25:00|3.4935
19:25:01|3.4935
19:25:01|3.4935
19:25:04|3.4909
19:25:05|3.4899
19:25:06|3.4897
19:25:08|3.4908
19:25:09|3.4908
19:25:10|3.4908
19:25:11|3.4908
19:25:11|3.4908
19:25:13|3.4908
19:25:13|3.4908
19:25:14|3.4908
19:25:16|3.4908
19:25:17|3.4911
19:25:18|3.4911
19:25:19|3.4921
19:25:20|3.4921
19:25:20|3.4921
19:25:22|3.4921
19:25:23|3.4871
19:25:24|3.4911
19:25:25|3.4911
19:25:26|3.4911
19:25:27|3.4911
19:25:28|3.4903
19:25:29|3.4903
19:25:29|3.491
19:25:31|3.491
19:25:32|3.491
19:25:33|3.491
19:25:34|3.491
19:25:35|3.491
19:25:35|3.491
19:25:37|3.4943
19:25:38|3.4941
19:25:39|3.4941
19:25:40|3.4941
19:25:41|3.4973
19:25:43|3.4973
19:25:44|3.4973
19:25:45|3.4996
19:25:46|3.4996
19:25:47|3.4982
19:25:48|3.4982
19:25:49|3.4983
19:25:50|3.4983
19:25:51|3.4967
19:25:52|3.4967
19:25:53|3.4967
19:25:54|3.4967
19:25:54|3.4984
19:25:56|3.4984
19:25:57|3.4992
19:25:58|3.4992
19:25:58|3.4992
19:25:59|3.4992
19:26:01|3.4992
19:26:01|3.4992
19:26:02|3.4992
19:26:04|3.4992
19:26:06|3.4992
19:26:07|3.4992
19:26:09|3.5
19:26:10|3.5008
19:26:11|3.4995
19:26:12|3.4995
19:26:13|3.4995
19:26:14|3.4995
19:26:15|3.4992
19:26:16|3.4992
19:26:17|3.4984
19:26:18|3.4984
19:26:19|3.4984
19:26:20|3.5004
19:26:21|3.5004
19:26:22|3.5004
19:26:23|3.5004
19:26:24|3.5004
19:26:25|3.499
19:26:27|3.498
19:26:27|3.498
19:26:29|3.5008
19:26:29|3.5008
19:26:31|3.5003
19:26:32|3.5003
19:26:33|3.4994
19:26:34|3.4993
19:26:34|3.4993
19:26:35|3.4993
19:26:36|3.4993
19:26:37|3.4993
19:26:39|3.4993
19:26:39|3.4993
19:26:40|3.4997
19:26:41|3.4997
19:26:42|3.4997
19:26:44|3.4997
19:26:44|3.4997
19:26:45|3.5009
19:26:46|3.4993
19:26:47|3.4978
19:26:48|3.4978
19:26:49|3.4978
19:26:50|3.4965
19:26:51|3.4965
19:26:52|3.4965
19:26:53|3.4949
19:26:55|3.4949
19:26:55|3.4948
19:26:56|3.4948
19:26:57|3.4948
19:26:59|3.4948
19:26:59|3.4948
19:27:00|3.4948
19:27:01|3.4956
19:27:03|3.4956
19:27:04|3.4962
19:27:05|3.4998
19:27:07|3.4997
19:27:08|3.4997
19:27:09|3.4997
19:27:10|3.4997
19:27:11|3.4997
19:27:12|3.4991
19:27:14|3.4985
19:27:14|3.4985
19:27:16|3.4973
19:27:16|3.4973
19:27:18|3.4973
19:27:19|3.4961
19:27:20|3.4961
19:27:22|3.4961
19:27:22|3.4961
19:27:23|3.495
19:27:25|3.496
19:27:25|3.496
19:27:27|3.496
19:27:28|3.496
19:27:29|3.4977
19:27:30|3.4977
19:27:31|3.4964
19:27:32|3.4953
19:27:33|3.4935
19:27:34|3.4935
19:27:35|3.4935
19:27:36|3.4935
19:27:37|3.4935
19:27:39|3.4935
19:27:39|3.4935
19:27:40|3.4958
19:27:41|3.4964
19:27:42|3.4947
19:27:43|3.4947
19:27:44|3.4947
19:27:45|3.4947
19:27:46|3.4947
19:27:47|3.4947
19:27:48|3.4948
19:27:49|3.4948
19:27:50|3.4948
19:27:51|3.4948
19:27:53|3.496
19:27:54|3.496
19:27:55|3.496
19:27:56|3.4951
19:27:57|3.4951
19:27:58|3.4951
19:27:59|3.4951
19:28:00|3.4951
19:28:01|3.4951
19:28:02|3.494
19:28:03|3.494
19:28:04|3.494
19:28:05|3.494
19:28:07|3.494
19:28:08|3.494
19:28:09|3.494
19:28:11|3.494
19:28:12|3.4961
19:28:13|3.4961
19:28:14|3.4961
19:28:15|3.4978
19:28:16|3.4977
19:28:18|3.4977
19:28:19|3.4977
19:28:20|3.498
19:28:20|3.498
19:28:22|3.4975
19:28:23|3.4975
19:28:24|3.4975
19:28:25|3.4975
19:28:26|3.4983
19:28:27|3.4983
19:28:28|3.4983
19:28:29|3.4983
19:28:30|3.4986
19:28:31|3.499
19:28:32|3.499
19:28:33|3.499
19:28:34|3.499
19:28:35|3.499
19:28:36|3.499
19:28:37|3.499
19:28:38|3.499
19:28:40|3.5039
19:28:41|3.5019
19:28:41|3.5019
19:28:42|3.5015
19:28:43|3.5015
19:28:45|3.5015
19:28:46|3.5003
19:28:46|3.4984
19:28:48|3.4996
19:28:49|3.4996
19:28:49|3.4996
19:28:51|3.4996
19:28:52|3.4996
19:28:53|3.4996
19:28:54|3.4996
19:28:55|3.4996
19:28:56|3.4996
19:28:56|3.4996
19:28:58|3.4996
19:28:59|3.4972
19:29:00|3.4972
19:29:01|3.4992
19:29:02|3.5015
19:29:02|3.5015
19:29:04|3.5029
19:29:05|3.5035
19:29:07|3.5035
19:29:08|3.5035
19:29:09|3.505
19:29:11|3.505
19:29:11|3.505
19:29:13|3.5009
19:29:14|3.5009
19:29:15|3.5009
19:29:16|3.5009
19:29:17|3.5009
19:29:18|3.4997
19:29:19|3.4997
19:29:20|3.5
19:29:21|3.5001
19:29:22|3.5001
19:29:23|3.5001
19:29:25|3.5001
19:29:26|3.5001
19:29:27|3.5001
19:29:28|3.5005
19:29:29|3.5005
19:29:30|3.5011
19:29:31|3.5011
19:29:32|3.5011
19:29:33|3.5011
19:29:34|3.5004
19:29:36|3.4995
19:29:36|3.4995
19:29:37|3.5
19:29:38|3.499
19:29:39|3.499
19:29:40|3.499
19:29:41|3.4982
19:29:42|3.4982
19:29:44|3.4982
19:29:44|3.4993
19:29:45|3.4989
19:29:46|3.5019
19:29:47|3.4991
19:29:48|3.4986
19:29:50|3.4986
19:29:50|3.4996
19:29:51|3.4996
19:29:52|3.4996
19:29:54|3.4996
19:29:54|3.4996
19:29:55|3.4987
19:29:56|3.4996
19:29:57|3.4996
19:29:58|3.4996
19:29:59|3.4996
19:30:00|3.4996
19:30:01|3.5006
19:30:02|3.4956
19:30:03|3.4964
19:30:04|3.4964
19:30:05|3.4972
19:30:06|3.4972
19:30:08|3.4961
19:30:09|3.4961
19:30:11|3.4961
19:30:12|3.4961
19:30:13|3.4951
19:30:15|3.495
19:30:16|3.4944
19:30:17|3.4921
19:30:18|3.4931
19:30:19|3.4931
19:30:21|3.493
19:30:22|3.4923
19:30:22|3.4968
19:30:23|3.4943
19:30:24|3.4954
19:30:25|3.4954
19:30:27|3.4981
19:30:27|3.5
19:30:28|3.5021
19:30:30|3.505
19:30:30|3.506
19:30:31|3.506
19:30:33|3.505
19:30:34|3.507
19:30:35|3.5063
19:30:36|3.5063
19:30:37|3.5063
19:30:38|3.5063
19:30:39|3.506
19:30:40|3.506
19:30:41|3.506
19:30:42|3.5065
19:30:43|3.5051
19:30:44|3.5051
19:30:45|3.5051
19:30:46|3.5051
19:30:47|3.5044
19:30:48|3.5044
19:30:49|3.5039
19:30:50|3.5039
19:30:51|3.5035
19:30:52|3.5029
19:30:53|3.5004
19:30:54|3.5004
19:30:55|3.5004
19:30:56|3.5004
19:30:57|3.5004
19:30:58|3.5004
19:30:59|3.499
19:31:00|3.499
19:31:01|3.499
19:31:02|3.499
19:31:03|3.499
19:31:04|3.499
19:31:05|3.499
19:31:06|3.5013
19:31:07|3.5013
19:31:09|3.5013
19:31:10|3.5013
19:31:11|3.5013
19:31:13|3.4997
19:31:13|3.4982
19:31:15|3.5001
19:31:16|3.5019
19:31:17|3.4978
19:31:18|3.4978
19:31:19|3.5014
19:31:21|3.5002
19:31:21|3.5002
19:31:23|3.5014
19:31:24|3.5022
19:31:24|3.5022
19:31:25|3.5022
19:31:27|3.5034
19:31:27|3.5034
19:31:29|3.5034
19:31:30|3.5038
19:31:30|3.5028
19:31:31|3.5028
19:31:33|3.5028
19:31:34|3.5028
19:31:35|3.5013
19:31:36|3.5027
19:31:37|3.5027
19:31:38|3.5027
19:31:38|3.4997
19:31:40|3.4995
19:31:40|3.4995
19:31:42|3.4974
19:31:42|3.4974
19:31:44|3.4974
19:31:46|3.4974
19:31:46|3.4944
19:31:47|3.4926
19:31:48|3.491
19:31:49|3.491
19:31:50|3.4911
19:31:51|3.4911
19:31:52|3.4964
19:31:53|3.4984
19:31:54|3.4992
19:31:55|3.4992
19:31:56|3.4971
19:31:57|3.4971
19:31:58|3.4987
19:31:59|3.4987
19:32:00|3.4973
19:32:01|3.4953
19:32:02|3.4953
19:32:03|3.4953
19:32:05|3.4971
19:32:06|3.4971
19:32:07|3.4956
19:32:08|3.4956
19:32:09|3.4956
19:32:10|3.4956
19:32:11|3.4934
19:32:13|3.4933
19:32:14|3.4933
19:32:15|3.4928
19:32:17|3.4909
19:32:18|3.4909
19:32:19|3.4909
19:32:20|3.4895
19:32:22|3.4895
19:32:22|3.4895
19:32:24|3.4895
19:32:25|3.4895
19:32:26|3.4895
19:32:27|3.4883
19:32:28|3.4856
19:32:28|3.4856
19:32:29|3.4848
19:32:30|3.4836
19:32:31|3.4836
19:32:33|3.4836
19:32:33|3.4848
19:32:35|3.4848
19:32:36|3.4824
19:32:36|3.482
19:32:37|3.4823
19:32:38|3.4823
19:32:39|3.4807
19:32:41|3.4798
19:32:42|3.4799
19:32:43|3.4799
19:32:43|3.4773
19:32:44|3.4773
19:32:45|3.4782
19:32:46|3.4782
19:32:47|3.4782
19:32:49|3.4782
19:32:50|3.4789
19:32:51|3.4789
19:32:52|3.4817
19:32:53|3.4817
19:32:53|3.4836
19:32:55|3.4811
19:32:56|3.4811
19:32:57|3.4809
19:32:58|3.4809
19:32:59|3.4809
19:33:00|3.4823
19:33:01|3.4829
19:33:02|3.4829
19:33:03|3.4812
19:33:04|3.4812
19:33:05|3.4812
19:33:06|3.4812
19:33:07|3.4813
19:33:08|3.4813
19:33:09|3.482
19:33:10|3.482
19:33:11|3.482
19:33:13|3.4797
19:33:14|3.4751
19:33:15|3.4751
19:33:16|3.4771
19:33:17|3.4771
19:33:18|3.4775
19:33:19|3.4775
19:33:21|3.4776
19:33:22|3.4768
19:33:23|3.4745
19:33:24|3.4727
19:33:25|3.4756
19:33:26|3.4753
19:33:27|3.4753
19:33:28|3.4753
19:33:29|3.4753
19:33:30|3.4753
19:33:31|3.4753
19:33:32|3.4757
19:33:33|3.4757
19:33:34|3.4736
19:33:35|3.4736
19:33:36|3.4736
19:33:37|3.4736
19:33:38|3.4736
19:33:39|3.4736
19:33:40|3.4736
19:33:41|3.474
19:33:42|3.474
19:33:43|3.474
19:33:44|3.4719
19:33:45|3.4719
19:33:46|3.4719
19:33:47|3.4717
19:33:48|3.4717
19:33:49|3.4717
19:33:50|3.4725
19:33:51|3.4725
19:33:52|3.4725
19:33:53|3.4757
19:33:54|3.4725
19:33:55|3.4725
19:33:56|3.4764
19:33:58|3.4764
19:33:59|3.4764
19:34:00|3.4731
19:34:01|3.4731
19:34:02|3.4721
19:34:03|3.4721
19:34:04|3.4721
19:34:05|3.4721
19:34:06|3.4687
19:34:07|3.469
19:34:08|3.469
19:34:09|3.4685
19:34:10|3.4685
19:34:11|3.4685
19:34:13|3.4682
19:34:14|3.4649
19:34:16|3.4649
19:34:17|3.4649
19:34:18|3.4644
19:34:18|3.4644
19:34:20|3.465
19:34:21|3.4644
19:34:22|3.4652
19:34:23|3.4652
19:34:24|3.4652
19:34:25|3.4641
19:34:26|3.4641
19:34:27|3.4654
19:34:28|3.4669
19:34:30|3.4641
19:34:30|3.4641
19:34:31|3.4641
19:34:32|3.4641
19:34:34|3.4611
19:34:35|3.4612
19:34:35|3.4571
19:34:36|3.4578
19:34:38|3.4578
19:34:38|3.4535
19:34:39|3.4543
19:34:41|3.4532
19:34:42|3.4538
19:34:43|3.4538
19:34:44|3.4538
19:34:45|3.4504
19:34:46|3.4504
19:34:47|3.4469
19:34:48|3.4489
19:34:49|3.4467
19:34:50|3.4464
19:34:51|3.4462
19:34:52|3.4453
19:34:53|3.4461
19:34:55|3.4446
19:34:56|3.443
19:34:56|3.4453
19:34:58|3.4453
19:34:59|3.4453
19:35:00|3.4453
19:35:01|3.4403
19:35:02|3.4439
19:35:03|3.44
19:35:04|3.443
19:35:05|3.4456
19:35:06|3.4474
19:35:07|3.4464
19:35:08|3.4472
19:35:09|3.4472
19:35:10|3.4414
19:35:11|3.4414
19:35:12|3.4414
19:35:14|3.4383
19:35:15|3.4424
19:35:16|3.4454
19:35:17|3.4445
19:35:18|3.4413
19:35:19|3.4413
19:35:20|3.4413
19:35:21|3.4426
19:35:23|3.4437
19:35:23|3.4437
19:35:25|3.4437
19:35:26|3.4383
19:35:27|3.4415
19:35:28|3.4415
19:35:28|3.4398
19:35:30|3.4352
19:35:31|3.4369
19:35:32|3.4356
19:35:33|3.4356
19:35:34|3.4363
19:35:35|3.4369
19:35:36|3.4361
19:35:37|3.4362
19:35:38|3.4362
19:35:40|3.4334
19:35:41|3.4317
19:35:42|3.4305
19:35:42|3.43
19:35:44|3.4298
19:35:45|3.4278
19:35:46|3.4278
19:35:47|3.4278
19:35:48|3.4285
19:35:49|3.4285
19:35:50|3.4253
19:35:50|3.4253
19:35:52|3.4228
19:35:52|3.4176
19:35:54|3.4176
19:35:55|3.4159
19:35:56|3.4201
19:35:57|3.4208
19:35:57|3.4177
19:35:58|3.4186
19:35:59|3.422
19:36:01|3.423
19:36:02|3.4222
19:36:03|3.4218
19:36:04|3.4215
19:36:05|3.4216
19:36:06|3.4209
19:36:06|3.4184
19:36:08|3.4154
19:36:08|3.4148
19:36:09|3.4173
19:36:10|3.4128
19:36:12|3.4091
19:36:13|3.4103
19:36:14|3.4034
19:36:16|3.4046
19:36:16|3.4033
19:36:18|3.405
19:36:19|3.405
19:36:21|3.4024
19:36:21|3.4001
19:36:22|3.4
19:36:24|3.4082
19:36:25|3.4109
19:36:26|3.4131
19:36:27|3.4128
19:36:28|3.4097
19:36:29|3.4044
19:36:30|3.4044
19:36:31|3.4044
19:36:32|3.4086
19:36:33|3.4043
19:36:34|3.4043
19:36:35|3.4068
19:36:36|3.4068
19:36:37|3.4068
19:36:38|3.4068
19:36:39|3.4068
19:36:40|3.4014
19:36:41|3.4082
19:36:42|3.4
19:36:43|3.395
19:36:44|3.3966
19:36:45|3.3943
19:36:46|3.395
19:36:47|3.3968
19:36:48|3.3968
19:36:49|3.3931
19:36:50|3.393
19:36:51|3.393
19:36:52|3.391
19:36:53|3.3924
19:36:54|3.3951
19:36:55|3.394
19:36:56|3.394
19:36:57|3.3949
19:36:58|3.3966
19:36:59|3.3959
19:37:00|3.3966
19:37:01|3.3917
19:37:02|3.394
19:37:03|3.39
19:37:04|3.3944
19:37:05|3.3944
19:37:06|3.4
19:37:07|3.403
19:37:08|3.4039
19:37:09|3.4077
19:37:10|3.412
19:37:11|3.4112
19:37:12|3.4083
19:37:13|3.4083
19:37:14|3.4043
19:37:16|3.3991
19:37:17|3.4045
19:37:18|3.4024
19:37:19|3.4024
19:37:21|3.4038
19:37:22|3.407
19:37:23|3.4065
19:37:24|3.4029
19:37:25|3.4026
19:37:26|3.4054
19:37:27|3.4105
19:37:28|3.4105
19:37:29|3.4104
19:37:31|3.4072
19:37:32|3.4084
19:37:34|3.4144
19:37:36|3.4193
19:37:37|3.4228
19:37:37|3.4218
19:37:39|3.4218
19:37:40|3.4151
19:37:40|3.4126
19:37:41|3.4152
19:37:43|3.4152
19:37:44|3.4152
19:37:44|3.4111
19:37:47|3.4062
19:37:47|3.4062
19:37:48|3.4062
19:37:50|3.4055
19:37:50|3.4055
19:37:51|3.4064
19:37:53|3.4133
19:37:54|3.4137
19:37:55|3.4137
19:37:56|3.4137
19:37:57|3.4082
19:37:58|3.4076
19:37:59|3.4048
19:38:00|3.4039
19:38:01|3.4016
19:38:02|3.4047
19:38:04|3.4087
19:38:04|3.4082
19:38:06|3.4087
19:38:07|3.4067
19:38:08|3.4065
19:38:09|3.4065
19:38:10|3.4065
19:38:11|3.4053
19:38:12|3.4053
19:38:12|3.4053
19:38:14|3.4053
19:38:14|3.4053
19:38:16|3.4087
19:38:18|3.4087
19:38:19|3.4087
19:38:21|3.4067
19:38:22|3.4071
19:38:23|3.4071
19:38:24|3.4071
19:38:25|3.4071
19:38:26|3.4025
19:38:27|3.4057
19:38:28|3.4064
19:38:29|3.4079
19:38:30|3.4105
19:38:31|3.4088
19:38:33|3.4107
19:38:34|3.4113
19:38:35|3.4133
19:38:36|3.4132
19:38:37|3.4132
19:38:38|3.4147
19:38:39|3.4156
19:38:41|3.4173
19:38:42|3.4152
19:38:43|3.4152
19:38:43|3.4151
19:38:44|3.414
19:38:45|3.4136
19:38:47|3.4122
19:38:47|3.4137
19:38:48|3.4137
19:38:50|3.4137
19:38:50|3.4137
19:38:52|3.4132
19:38:53|3.4132
19:38:54|3.4132
19:38:55|3.4184
19:38:56|3.42
19:38:57|3.4179
19:38:58|3.4179
19:38:59|3.4203
19:39:00|3.4203
19:39:01|3.42
19:39:02|3.42
19:39:03|3.42
19:39:04|3.4214
19:39:05|3.423
19:39:06|3.4241
19:39:07|3.4241
19:39:09|3.4194
19:39:10|3.4188
19:39:10|3.4188
19:39:12|3.4168
19:39:13|3.4142
19:39:14|3.4162
19:39:15|3.4177
19:39:16|3.4193
19:39:17|3.4193
19:39:18|3.4165
19:39:19|3.4165
19:39:21|3.4165
19:39:22|3.4165
19:39:22|3.4165
19:39:24|3.4165
19:39:25|3.419
19:39:26|3.419
19:39:27|3.419
19:39:28|3.4165
19:39:29|3.4167
19:39:30|3.4153
19:39:31|3.4113
19:39:32|3.4108
19:39:33|3.4118
19:39:34|3.4118
19:39:35|3.4097
19:39:36|3.412
19:39:38|3.4116
19:39:39|3.4116
19:39:40|3.4116
19:39:41|3.4116
19:39:42|3.4105
19:39:43|3.412
19:39:44|3.4168
19:39:45|3.4168
19:39:46|3.4168
19:39:47|3.4168
19:39:48|3.4189
19:39:49|3.4158
19:39:50|3.4158
19:39:51|3.4158
19:39:52|3.415
19:39:53|3.415
19:39:54|3.415
19:39:55|3.415
19:39:56|3.4185
19:39:57|3.4185
19:39:58|3.4213
19:39:59|3.4213
19:40:00|3.4228
19:40:01|3.4194
19:40:02|3.4197
19:40:03|3.4197
19:40:04|3.4197
19:40:05|3.4208
19:40:06|3.4231
19:40:07|3.4231
19:40:08|3.4252
19:40:09|3.4255
19:40:10|3.4255
19:40:11|3.4266
19:40:12|3.4266
19:40:13|3.4276
19:40:14|3.4237
19:40:15|3.4267
19:40:16|3.4267
19:40:18|3.4267
19:40:19|3.4267
19:40:20|3.4267
19:40:21|3.4252
19:40:23|3.4252
19:40:24|3.4255
19:40:25|3.4232
19:40:27|3.4232
19:40:28|3.4238
19:40:29|3.4248
19:40:30|3.4256
19:40:31|3.4252
19:40:32|3.4265
19:40:33|3.4248
19:40:34|3.4248
19:40:35|3.4263
19:40:36|3.4263
19:40:37|3.4285
19:40:38|3.429
19:40:39|3.4297
19:40:40|3.4339
19:40:41|3.4301
19:40:42|3.4301
19:40:43|3.4269
19:40:44|3.4275
19:40:45|3.4275
19:40:46|3.4282
19:40:47|3.4282
19:40:48|3.4282
19:40:49|3.4282
19:40:50|3.4282
19:40:51|3.4282
19:40:52|3.4282
19:40:54|3.4271
19:40:55|3.4271
19:40:56|3.4297
19:40:58|3.4297
19:40:59|3.4312
19:41:00|3.4343
19:41:02|3.4404
19:41:03|3.438
19:41:04|3.438
19:41:05|3.4408
19:41:06|3.4408
19:41:07|3.4408
19:41:08|3.4389
19:41:08|3.4389
19:41:10|3.4434
19:41:11|3.4458
19:41:12|3.4435
19:41:13|3.4403
19:41:14|3.4403
19:41:15|3.4393
19:41:16|3.4393
19:41:17|3.4393
19:41:18|3.4403
19:41:20|3.4403
19:41:21|3.4403
19:41:22|3.4403
19:41:24|3.4403
19:41:25|3.4388
19:41:26|3.4391
19:41:27|3.4387
19:41:28|3.4387
19:41:29|3.4397
19:41:31|3.439
19:41:33|3.4397
19:41:33|3.4397
19:41:35|3.4397
19:41:35|3.4397
19:41:36|3.4397
19:41:37|3.4449
19:41:38|3.4449
19:41:40|3.4449
19:41:41|3.4486
19:41:42|3.4486
19:41:43|3.4488
19:41:44|3.4488
19:41:45|3.4488
19:41:46|3.4488
19:41:47|3.4488
19:41:48|3.4445
19:41:49|3.4445
19:41:50|3.4445
19:41:51|3.4445
19:41:52|3.4445
19:41:53|3.4442
19:41:54|3.4429
19:41:55|3.4423
19:41:57|3.4401
19:41:58|3.4401
19:41:59|3.4392
19:41:59|3.436
19:42:00|3.437
19:42:02|3.437
19:42:03|3.4372
19:42:04|3.4383
19:42:05|3.4386
19:42:06|3.4359
19:42:06|3.4359
19:42:08|3.4328
19:42:09|3.4309
19:42:10|3.4291
19:42:10|3.429
19:42:11|3.4301
19:42:13|3.4301
19:42:13|3.4301
19:42:15|3.4301
19:42:15|3.4285
19:42:16|3.4266
19:42:18|3.4266
19:42:19|3.4237
19:42:20|3.4235
19:42:21|3.4235
19:42:23|3.4235
19:42:25|3.4233
19:42:26|3.4234
19:42:27|3.4275
19:42:27|3.4274
19:42:29|3.4268
19:42:31|3.4258
19:42:32|3.4258
19:42:33|3.4274
19:42:34|3.4274
19:42:35|3.429
19:42:36|3.4343
19:42:37|3.4351
19:42:38|3.4375
19:42:39|3.4413
19:42:40|3.4417
19:42:41|3.4385
19:42:42|3.4372
19:42:43|3.4346
19:42:44|3.4346
19:42:45|3.4346
19:42:47|3.4346
19:42:48|3.4369
19:42:49|3.4369
19:42:50|3.4373
19:42:51|3.4373
19:42:52|3.4393
19:42:53|3.4421
19:42:54|3.4404
19:42:55|3.4404
19:42:56|3.4404
19:42:57|3.4404
19:42:57|3.4421
19:42:59|3.4399
19:43:01|3.4378
19:43:01|3.4378
19:43:02|3.4378
19:43:03|3.4378
19:43:04|3.4383
19:43:06|3.4383
19:43:07|3.4378
19:43:08|3.4362
19:43:09|3.4367
19:43:10|3.4367
19:43:11|3.4385
19:43:12|3.4401
19:43:13|3.4401
19:43:14|3.4374
19:43:15|3.4374
19:43:17|3.4374
19:43:17|3.437
19:43:19|3.4373
19:43:20|3.4411
19:43:21|3.442
19:43:23|3.442
19:43:24|3.4399
19:43:25|3.441
19:43:27|3.441
19:43:27|3.441
19:43:28|3.441
19:43:29|3.441
19:43:31|3.4421
19:43:31|3.4436
19:43:32|3.4436
19:43:34|3.4431
19:43:35|3.4409
19:43:36|3.4409
19:43:37|3.4437
19:43:38|3.4437
19:43:39|3.4437
19:43:40|3.4443
19:43:41|3.4427
19:43:42|3.4427
19:43:43|3.4427
19:43:44|3.4427
19:43:45|3.4419
19:43:46|3.4419
19:43:48|3.441
19:43:48|3.441
19:43:50|3.4431
19:43:51|3.4425
19:43:52|3.4388
19:43:53|3.4388
19:43:54|3.4386
19:43:55|3.4386
19:43:56|3.4386
19:43:57|3.4386
19:43:58|3.4386
19:43:59|3.4386
19:44:01|3.4372
19:44:02|3.4372
19:44:03|3.434
19:44:04|3.434
19:44:05|3.4315
19:44:05|3.4325
19:44:07|3.4325
19:44:08|3.4325
19:44:09|3.4325
19:44:09|3.4325
19:44:11|3.4344
19:44:12|3.4344
19:44:13|3.4344
19:44:14|3.4344
19:44:15|3.4344
19:44:16|3.4344
19:44:17|3.4345
19:44:18|3.4345
19:44:19|3.4345
19:44:20|3.4345
19:44:20|3.4341
19:44:22|3.4331
19:44:23|3.4302
19:44:24|3.4302
19:44:26|3.4306
19:44:27|3.4312
19:44:29|3.4312
19:44:30|3.4312
19:44:31|3.4312
19:44:31|3.4312
19:44:33|3.431
19:44:34|3.431
19:44:35|3.431
19:44:36|3.4316
19:44:37|3.431
19:44:38|3.431
19:44:39|3.429
19:44:40|3.4311
19:44:41|3.4311
19:44:42|3.4339
19:44:43|3.4343
19:44:45|3.435
19:44:46|3.435
19:44:47|3.435
19:44:47|3.4329
19:44:49|3.434
19:44:49|3.434
19:44:51|3.4352
19:44:51|3.4338
19:44:53|3.4316
19:44:54|3.4316
19:44:55|3.4349
19:44:56|3.4349
19:44:57|3.4349
19:44:58|3.4349
19:44:59|3.4318
19:45:00|3.4318
19:45:01|3.4326
19:45:02|3.4348
19:45:03|3.436
19:45:04|3.436
19:45:05|3.4381
19:45:06|3.433
19:45:07|3.4326
19:45:08|3.4326
19:45:09|3.4326
19:45:10|3.4393
19:45:11|3.4389
19:45:12|3.439
19:45:13|3.4397
19:45:14|3.4387
19:45:15|3.438
19:45:16|3.4373
19:45:17|3.4391
19:45:18|3.4391
19:45:19|3.4409
19:45:20|3.4405
19:45:21|3.4429
19:45:22|3.4431
19:45:23|3.4447
19:45:25|3.4447
19:45:26|3.4448
19:45:27|3.4441
19:45:28|3.4425
19:45:30|3.4425
19:45:31|3.4425
19:45:32|3.4439
19:45:33|3.4455
19:45:35|3.4459
19:45:36|3.4459
19:45:37|3.4459
19:45:38|3.4459
19:45:40|3.4459
19:45:40|3.4483
19:45:41|3.4447
19:45:43|3.4447
19:45:43|3.4447
19:45:45|3.4432
19:45:46|3.4432
19:45:47|3.4432
19:45:48|3.4432
19:45:50|3.4453
19:45:50|3.4451
19:45:51|3.4424
19:45:52|3.4395
19:45:53|3.4428
19:45:54|3.4428
19:45:55|3.4415
19:45:56|3.4364
19:45:57|3.4364
19:45:58|3.4376
19:46:00|3.4386
19:46:00|3.4386
19:46:02|3.4386
19:46:02|3.4386
19:46:03|3.4386
19:46:04|3.4386
19:46:05|3.4386
19:46:06|3.4368
19:46:08|3.4372
19:46:09|3.4372
19:46:10|3.4372
19:46:11|3.4372
19:46:12|3.4372
19:46:13|3.4372
19:46:14|3.4372
19:46:15|3.4372
19:46:16|3.4372
19:46:17|3.4372
19:46:18|3.4348
19:46:19|3.4348
19:46:20|3.4378
19:46:21|3.4378
19:46:22|3.4378
19:46:23|3.4378
19:46:25|3.4332
19:46:25|3.4332
19:46:26|3.4332
19:46:27|3.4332
19:46:29|3.4332
19:46:30|3.4332
19:46:32|3.4332
19:46:33|3.4332
19:46:34|3.4332
19:46:34|3.4332
19:46:36|3.4317
19:46:37|3.4317
19:46:39|3.4321
19:46:40|3.4321
19:46:41|3.4321
19:46:42|3.4293
19:46:43|3.4282
19:46:43|3.4291
19:46:44|3.4291
19:46:46|3.4291
19:46:47|3.4291
19:46:48|3.4291
19:46:49|3.4291
19:46:50|3.4306
19:46:51|3.4306
19:46:52|3.4313
19:46:53|3.4313
19:46:54|3.4313
19:46:55|3.4328
19:46:56|3.4328
19:46:57|3.4328
19:46:58|3.4334
19:46:59|3.4315
19:47:00|3.4315
19:47:01|3.43
19:47:02|3.43
19:47:03|3.4294
19:47:04|3.43
19:47:05|3.4317
19:47:06|3.4317
19:47:07|3.4317
19:47:08|3.4317
19:47:09|3.4317
19:47:10|3.4328
19:47:11|3.4328
19:47:12|3.4347
19:47:13|3.4347
19:47:14|3.4347
19:47:15|3.4337
19:47:16|3.4335
19:47:17|3.4335
19:47:18|3.4335
19:47:19|3.4297
19:47:20|3.4297
19:47:21|3.4297
19:47:22|3.4297
19:47:23|3.4297
19:47:25|3.4297
19:47:27|3.4297
19:47:28|3.4304
19:47:29|3.4304
19:47:30|3.4326
19:47:31|3.4326
19:47:33|3.4326
19:47:34|3.4326
19:47:35|3.4318
19:47:37|3.4318
19:47:38|3.4349
19:47:39|3.4368
19:47:40|3.4359
19:47:41|3.4355
19:47:42|3.4355
19:47:44|3.4355
19:47:45|3.4355
19:47:45|3.4355
19:47:46|3.4341
19:47:48|3.4341
19:47:49|3.4341
19:47:50|3.4341
19:47:51|3.4341
19:47:51|3.4341
19:47:53|3.4316
19:47:54|3.4321
19:47:55|3.4321
19:47:56|3.4321
19:47:57|3.4321
19:47:58|3.4321
19:47:59|3.4321
19:48:00|3.4321
19:48:01|3.4321
19:48:02|3.4306
19:48:03|3.4311
19:48:04|3.4311
19:48:06|3.4326
19:48:06|3.4326
19:48:08|3.4326
19:48:08|3.4333
19:48:10|3.4333
19:48:11|3.4333
19:48:12|3.4355
19:48:13|3.4368
19:48:14|3.4368
19:48:15|3.4375
19:48:16|3.4375
19:48:17|3.4375
19:48:18|3.4375
19:48:19|3.4375
19:48:20|3.4375
19:48:21|3.4334
19:48:22|3.4321
19:48:23|3.4321
19:48:24|3.4366
19:48:25|3.4366
19:48:27|3.4366
19:48:28|3.435
19:48:29|3.4333
19:48:30|3.4329
19:48:32|3.4329
19:48:33|3.4329
19:48:33|3.4329
19:48:34|3.4337
19:48:36|3.4338
19:48:38|3.4338
19:48:39|3.4337
19:48:41|3.4337
19:48:41|3.4346
19:48:43|3.4346
19:48:44|3.4346
19:48:45|3.4346
19:48:46|3.433
19:48:47|3.4296
19:48:47|3.4296
19:48:49|3.4303
19:48:50|3.4303
19:48:51|3.429
19:48:52|3.4258
19:48:54|3.4273
19:48:54|3.4273
19:48:55|3.4273
19:48:56|3.4246
19:48:57|3.4258
19:48:59|3.4274
19:49:00|3.4274
19:49:01|3.4274
19:49:03|3.4274
19:49:04|3.4274
19:49:05|3.4219
19:49:06|3.4211
19:49:06|3.4206
19:49:08|3.42
19:49:09|3.42
19:49:10|3.4216
19:49:11|3.4208
19:49:12|3.4221
19:49:13|3.4221
19:49:14|3.42
19:49:15|3.4197
19:49:17|3.4181
19:49:18|3.4181
19:49:18|3.4188
19:49:20|3.4192
19:49:21|3.4192
19:49:22|3.4244
19:49:23|3.4244
19:49:24|3.4237
19:49:25|3.4237
19:49:27|3.4241
19:49:28|3.4241
19:49:29|3.4241
19:49:31|3.4245
19:49:31|3.4211
19:49:32|3.4211
19:49:34|3.4211
19:49:34|3.4203
19:49:36|3.4203
19:49:37|3.422
19:49:39|3.4211
19:49:40|3.4211
19:49:40|3.4203
19:49:42|3.4203
19:49:43|3.4203
19:49:44|3.4203
19:49:45|3.4213
19:49:46|3.4247
19:49:47|3.4222
19:49:48|3.4222
19:49:49|3.4217
19:49:50|3.4222
19:49:52|3.4194
19:49:53|3.4194
19:49:54|3.4194
19:49:55|3.4194
19:49:56|3.4211
19:49:57|3.4211
19:49:58|3.4211
19:49:59|3.4209
19:50:00|3.4222
19:50:02|3.4233
19:50:02|3.4233
19:50:04|3.4243
19:50:05|3.4233
19:50:06|3.4233
19:50:07|3.4233
19:50:08|3.4233
19:50:09|3.4255
19:50:10|3.4242
19:50:11|3.4251
19:50:12|3.4251
19:50:13|3.4251
19:50:14|3.4251
19:50:15|3.4251
19:50:16|3.4251
19:50:17|3.4245
19:50:18|3.4245
19:50:19|3.4245
19:50:20|3.4245
19:50:21|3.4245
19:50:22|3.4297
19:50:23|3.4296
19:50:24|3.4296
19:50:25|3.4281
19:50:26|3.427
19:50:27|3.427
19:50:29|3.4307
19:50:31|3.4307
19:50:32|3.4307
19:50:33|3.4307
19:50:34|3.4323
19:50:35|3.4328
19:50:36|3.4346
19:50:37|3.4346
19:50:39|3.4337
19:50:39|3.4337
19:50:40|3.4351
19:50:42|3.4351
19:50:43|3.4343
19:50:45|3.4343
19:50:46|3.4369
19:50:47|3.4369
19:50:48|3.4369
19:50:49|3.4372
19:50:50|3.439
19:50:51|3.439
19:50:52|3.4398
19:50:53|3.44
19:50:54|3.4419
19:50:54|3.4427
19:50:56|3.4409
19:50:57|3.4421
19:50:58|3.4431
19:51:00|3.4421
19:51:01|3.4413
19:51:02|3.4413
19:51:03|3.4413
19:51:04|3.4413
19:51:05|3.4401
19:51:06|3.4401
19:51:07|3.4417
19:51:08|3.4417
19:51:09|3.4376
19:51:10|3.4367
19:51:11|3.436
19:51:12|3.4364
19:51:13|3.4384
19:51:14|3.4384
19:51:15|3.4384
19:51:16|3.4384
19:51:16|3.4395
19:51:19|3.4395
19:51:19|3.4395
19:51:21|3.4385
19:51:22|3.4385
19:51:23|3.4351
19:51:24|3.4351
19:51:25|3.4349
19:51:26|3.4349
19:51:27|3.4349
19:51:28|3.4349
19:51:29|3.4349
19:51:31|3.4326
19:51:32|3.4326
19:51:33|3.4352
19:51:34|3.4333
19:51:35|3.4334
19:51:37|3.4334
19:51:38|3.4334
19:51:39|3.4334
19:51:40|3.4374
19:51:41|3.4374
19:51:42|3.4326
19:51:43|3.4326
19:51:43|3.4317
19:51:45|3.4317
19:51:46|3.4302
19:51:47|3.4302
19:51:48|3.4302
19:51:49|3.4302
19:51:50|3.4269
19:51:51|3.4269
19:51:51|3.4269
19:51:54|3.4269
19:51:54|3.4269
19:51:55|3.4269
19:51:56|3.4269
19:51:57|3.4295
19:51:59|3.43
19:52:00|3.43
19:52:01|3.4291
19:52:02|3.4311
19:52:03|3.4326
19:52:04|3.4342
19:52:05|3.4342
19:52:06|3.4342
19:52:07|3.4359
19:52:08|3.4359
19:52:09|3.4359
19:52:10|3.4345
19:52:11|3.4306
19:52:12|3.4306
19:52:13|3.4306
19:52:14|3.4304
19:52:15|3.4304
19:52:16|3.4304
19:52:17|3.4304
19:52:18|3.4321
19:52:19|3.4321
19:52:20|3.4321
19:52:21|3.435
19:52:22|3.435
19:52:23|3.435
19:52:24|3.435
19:52:25|3.435
19:52:26|3.4373
19:52:27|3.438
19:52:28|3.438
19:52:29|3.44
19:52:30|3.4363
19:52:31|3.4392
19:52:32|3.4392
19:52:34|3.4413
19:52:34|3.4413
19:52:35|3.4413
19:52:36|3.4413
19:52:38|3.4435
19:52:39|3.4424
19:52:40|3.4424
19:52:41|3.4424
19:52:42|3.4424
19:52:44|3.4439
19:52:44|3.4439
19:52:47|3.4408
19:52:47|3.4435
19:52:48|3.4435
19:52:50|3.447
19:52:51|3.447
19:52:52|3.447
19:52:53|3.447
19:52:54|3.4479
19:52:55|3.4471
19:52:57|3.4475
19:52:57|3.4475
19:52:59|3.4475
19:52:59|3.4493
19:53:00|3.4439
19:53:02|3.4461
19:53:03|3.4472
19:53:04|3.4475
19:53:05|3.4475
19:53:06|3.4475
19:53:07|3.4475
19:53:08|3.4497
19:53:09|3.4486
19:53:10|3.4461
19:53:12|3.4445
19:53:13|3.4439
19:53:14|3.444
19:53:15|3.444
19:53:16|3.444
19:53:17|3.444
19:53:18|3.444
19:53:19|3.444
19:53:20|3.4454
19:53:21|3.4449
19:53:22|3.4449
19:53:23|3.4449
19:53:24|3.4449
19:53:26|3.4474
19:53:27|3.4474
19:53:27|3.4474
19:53:29|3.4474
19:53:30|3.4474
19:53:31|3.4474
19:53:33|3.4474
19:53:34|3.4474
19:53:35|3.4474
19:53:36|3.4486
19:53:37|3.4486
19:53:39|3.4486
19:53:40|3.45
19:53:41|3.4508
19:53:42|3.4491
19:53:42|3.4491
19:53:43|3.4491
19:53:45|3.4491
19:53:46|3.4481
19:53:47|3.4462
19:53:48|3.4461
19:53:49|3.4446
19:53:50|3.447
19:53:51|3.4465
19:53:52|3.4465
19:53:53|3.4465
19:53:54|3.4465
19:53:55|3.4465
19:53:57|3.4465
19:53:57|3.4465
19:53:59|3.4465
19:54:00|3.4447
19:54:01|3.4433
19:54:01|3.4427
19:54:03|3.4411
19:54:04|3.438
19:54:04|3.4377
19:54:05|3.4377
19:54:07|3.4374
19:54:08|3.4364
19:54:09|3.4364
19:54:10|3.4364
19:54:11|3.4364
19:54:12|3.4364
19:54:13|3.4364
19:54:14|3.4364
19:54:15|3.4364
19:54:16|3.4364
19:54:17|3.4344
19:54:18|3.4344
19:54:19|3.4344
19:54:20|3.435
19:54:21|3.435
19:54:22|3.435
19:54:23|3.435
19:54:24|3.435
19:54:25|3.4353
19:54:26|3.4342
19:54:27|3.4342
19:54:28|3.4342
19:54:29|3.4346
19:54:30|3.4371
19:54:31|3.4371
19:54:33|3.4389
19:54:34|3.4389
19:54:35|3.4405
19:54:36|3.4405
19:54:37|3.4405
19:54:38|3.4412
19:54:39|3.4412
19:54:41|3.4394
19:54:42|3.4394
19:54:43|3.4394
19:54:44|3.4381
19:54:46|3.4381
19:54:46|3.4381
19:54:47|3.4381
19:54:48|3.4381
19:54:49|3.4422
19:54:50|3.4422
19:54:51|3.4421
19:54:52|3.4421
19:54:53|3.4421
19:54:54|3.4421
19:54:55|3.4438
19:54:56|3.4456
19:54:58|3.4456
19:54:58|3.4456
19:55:00|3.4456
19:55:00|3.4462
19:55:01|3.4462
19:55:04|3.4462
19:55:04|3.4462
19:55:06|3.4462
19:55:06|3.4435
19:55:08|3.4435
19:55:09|3.4405
19:55:10|3.4405
19:55:10|3.4405
19:55:11|3.4419
19:55:12|3.4437
19:55:14|3.4423
19:55:14|3.4421
19:55:16|3.4393
19:55:17|3.4393
19:55:17|3.4366
19:55:19|3.4381
19:55:19|3.4404
19:55:20|3.4387
19:55:22|3.4387
19:55:22|3.4387
19:55:24|3.439
19:55:24|3.4369
19:55:26|3.4369
19:55:27|3.4369
19:55:28|3.4369
19:55:28|3.4354
19:55:30|3.4342
19:55:30|3.4342
19:55:31|3.4342
19:55:33|3.434
19:55:35|3.4356
19:55:36|3.4356
19:55:37|3.438
19:55:38|3.4379
19:55:40|3.4382
19:55:41|3.4382
19:55:42|3.4382
19:55:43|3.4382
19:55:44|3.4382
19:55:45|3.4382
19:55:46|3.4382
19:55:47|3.4382
19:55:48|3.4382
19:55:49|3.4382
19:55:50|3.439
19:55:52|3.4363
19:55:53|3.4363
19:55:54|3.4363
19:55:55|3.4363
19:55:55|3.4358
19:55:57|3.4358
19:55:58|3.4358
19:55:59|3.4358
19:56:01|3.4368
19:56:03|3.4368
19:56:04|3.4368
19:56:05|3.4368
19:56:06|3.4368
19:56:07|3.4368
19:56:08|3.4368
19:56:09|3.4368
19:56:10|3.4368
19:56:11|3.4368
19:56:13|3.4382
19:56:14|3.4382
19:56:15|3.4394
19:56:16|3.4394
19:56:17|3.4394
19:56:18|3.4394
19:56:19|3.4371
19:56:20|3.4371
19:56:21|3.4371
19:56:22|3.4392
19:56:23|3.4392
19:56:24|3.4366
19:56:25|3.4366
19:56:26|3.4366
19:56:27|3.4366
19:56:28|3.4366
19:56:29|3.4366
19:56:30|3.4376
19:56:31|3.4396
19:56:32|3.4396
19:56:33|3.4396
19:56:35|3.4381
19:56:35|3.4382
19:56:36|3.4391
19:56:38|3.4391
19:56:40|3.4408
19:56:41|3.4412
19:56:42|3.4407
19:56:43|3.4426
19:56:44|3.4426
19:56:45|3.4426
19:56:46|3.4419
19:56:48|3.4418
19:56:49|3.4418
19:56:50|3.4418
19:56:51|3.4418
19:56:52|3.4418
19:56:53|3.4418
19:56:54|3.4423
19:56:55|3.4423
19:56:56|3.4411
19:56:57|3.4411
19:56:58|3.4411
19:57:00|3.4411
19:57:01|3.4372
19:57:02|3.4372
19:57:03|3.4372
19:57:04|3.4372
19:57:05|3.4372
19:57:06|3.4386
19:57:07|3.4366
19:57:08|3.4366
19:57:09|3.4366
19:57:10|3.4355
19:57:11|3.4355
19:57:12|3.4355
19:57:14|3.4355
19:57:15|3.4355
19:57:16|3.4355
19:57:17|3.4355
19:57:18|3.4355
19:57:20|3.4355
19:57:21|3.4355
19:57:22|3.4385
19:57:23|3.4385
19:57:24|3.4409
19:57:25|3.4409
19:57:26|3.4409
19:57:27|3.4409
19:57:29|3.4409
19:57:29|3.4409
19:57:30|3.4409
19:57:31|3.4409
19:57:32|3.4409
19:57:34|3.4421
19:57:35|3.4421
19:57:36|3.4416
19:57:38|3.4397
19:57:39|3.4397
19:57:41|3.4401
19:57:41|3.4401
19:57:42|3.4401
19:57:44|3.4401
19:57:45|3.4401
19:57:45|3.4371
19:57:46|3.4371
19:57:48|3.4384
19:57:49|3.4384
19:57:50|3.4384
19:57:52|3.4384
19:57:52|3.4384
19:57:54|3.4384
19:57:55|3.4384
19:57:55|3.4366
19:57:57|3.4361
19:57:57|3.4361
19:57:59|3.4361
19:57:59|3.4361
19:58:01|3.4338
19:58:03|3.4338
19:58:04|3.4338
19:58:04|3.4338
19:58:05|3.4338
19:58:07|3.4342
19:58:08|3.4342
19:58:10|3.4348
19:58:10|3.4348
19:58:11|3.4348
19:58:12|3.4348
19:58:13|3.4345
19:58:14|3.4345
19:58:15|3.4345
19:58:16|3.4366
19:58:17|3.4366
19:58:18|3.4366
19:58:19|3.4366
19:58:20|3.4366
19:58:21|3.4366
19:58:22|3.4366
19:58:24|3.4353
19:58:25|3.4373
19:58:26|3.4356
19:58:27|3.4356
19:58:28|3.4356
19:58:29|3.4356
19:58:30|3.4356
19:58:31|3.4356
19:58:32|3.4356
19:58:33|3.4356
19:58:34|3.4356
19:58:35|3.4356
19:58:36|3.4369
19:58:37|3.4369
19:58:38|3.4369
19:58:40|3.4382
19:58:41|3.4382
19:58:43|3.4382
19:58:44|3.4373
19:58:45|3.4373
19:58:46|3.4373
19:58:48|3.4356
19:58:48|3.4356
19:58:49|3.4356
19:58:50|3.4356
19:58:51|3.4356
19:58:53|3.4353
19:58:54|3.4353
19:58:55|3.4353
19:58:57|3.4353
19:58:57|3.4353
19:58:59|3.4338
19:59:00|3.4337
19:59:00|3.4347
19:59:01|3.4346
19:59:03|3.4335
19:59:04|3.4335
19:59:05|3.4335
19:59:06|3.4335
19:59:07|3.4335
19:59:08|3.4335
19:59:09|3.4336
19:59:10|3.436
19:59:11|3.4359
19:59:12|3.4359
19:59:13|3.4359
19:59:15|3.4359
19:59:15|3.4361
19:59:16|3.4361
19:59:17|3.4361
19:59:18|3.4361
19:59:19|3.4376
19:59:20|3.4381
19:59:21|3.4411
19:59:22|3.4427
19:59:23|3.4446
19:59:24|3.4433
19:59:25|3.4433
19:59:26|3.4433
19:59:27|3.4433
19:59:28|3.445
19:59:29|3.446
19:59:30|3.4457
19:59:31|3.4455
19:59:32|3.4427
19:59:33|3.4395
19:59:34|3.44
19:59:35|3.44
19:59:36|3.4413
19:59:37|3.4413
19:59:38|3.4413
19:59:39|3.44
19:59:41|3.44
19:59:42|3.44
19:59:43|3.44
19:59:43|3.4404
19:59:45|3.4404
19:59:45|3.4402
19:59:48|3.4402
19:59:49|3.4402
19:59:50|3.4402
19:59:51|3.4383
19:59:52|3.4383
19:59:53|3.4383
19:59:54|3.4383
19:59:55|3.4417
19:59:57|3.4406
19:59:57|3.4397
19:59:58|3.4397
19:59:59|3.4453
20:00:01|3.4434
20:00:02|3.4434
20:00:03|3.4425
20:00:05|3.4444
20:00:06|3.4444
20:00:07|3.4428
20:00:07|3.4382
20:00:09|3.4385
20:00:10|3.4386
20:00:10|3.4386
20:00:12|3.4386
20:00:13|3.4365
20:00:14|3.4366
20:00:15|3.4366
20:00:15|3.4392
20:00:17|3.4418
20:00:18|3.4436
20:00:19|3.4436
20:00:20|3.4436
20:00:21|3.4436
20:00:22|3.4436
20:00:23|3.4451
20:00:24|3.4451
20:00:25|3.4479
20:00:26|3.4479
20:00:27|3.4479
20:00:28|3.4508
20:00:29|3.4547
20:00:30|3.4549
20:00:32|3.4552
20:00:32|3.4552
20:00:33|3.4567
20:00:34|3.4581
20:00:35|3.4581
20:00:36|3.4581
20:00:38|3.461
20:00:40|3.4591
20:00:40|3.4591
20:00:42|3.4599
20:00:44|3.4592
20:00:45|3.4599
20:00:46|3.4599
20:00:47|3.4567
20:00:48|3.4567
20:00:50|3.4567
20:00:50|3.4567
20:00:51|3.459
20:00:53|3.459
20:00:53|3.459
20:00:54|3.459
20:00:55|3.459
20:00:56|3.459
20:00:57|3.459
20:00:58|3.4589
20:00:59|3.4592
20:01:00|3.4632
20:01:01|3.4648
20:01:02|3.46
20:01:03|3.46
20:01:04|3.4617
20:01:06|3.4617
20:01:07|3.4617
20:01:08|3.4617
20:01:09|3.4617
20:01:11|3.4622
20:01:12|3.4622
20:01:13|3.4677
20:01:13|3.4712
20:01:15|3.4717
20:01:16|3.4722
20:01:16|3.4722
20:01:17|3.4726
20:01:19|3.4736
20:01:20|3.4736
20:01:21|3.4728
20:01:21|3.4706
20:01:23|3.4702
20:01:24|3.4701
20:01:24|3.4701
20:01:26|3.4704
20:01:27|3.4704
20:01:28|3.4704
20:01:28|3.4708
20:01:30|3.4718
20:01:31|3.4718
20:01:32|3.4718
20:01:33|3.4718
20:01:33|3.4755
20:01:35|3.4754
20:01:35|3.4701
20:01:37|3.4709
20:01:38|3.4711
20:01:39|3.4715
20:01:40|3.4711
20:01:42|3.4698
20:01:43|3.4731
20:01:45|3.4734
20:01:45|3.4728
20:01:47|3.4712
20:01:49|3.4712
20:01:50|3.47
20:01:51|3.4692
20:01:52|3.4713
20:01:53|3.4716
20:01:54|3.4711
20:01:55|3.4711
20:01:56|3.4711
20:01:57|3.4711
20:01:59|3.4744
20:02:00|3.4744
20:02:01|3.474
20:02:02|3.4746
20:02:03|3.472
20:02:03|3.472
20:02:05|3.472
20:02:06|3.472
20:02:07|3.4749
20:02:08|3.4749
20:02:09|3.4749
20:02:10|3.4778
20:02:11|3.4807
20:02:12|3.4807
20:02:13|3.4807
20:02:14|3.4807
20:02:15|3.481
20:02:16|3.481
20:02:17|3.482
20:02:18|3.482
20:02:19|3.482
20:02:20|3.482
20:02:21|3.4812
20:02:22|3.4806
20:02:23|3.4806
20:02:24|3.4806
20:02:25|3.4806
20:02:26|3.4806
20:02:27|3.4806
20:02:28|3.4806
20:02:29|3.4819
20:02:30|3.4851
20:02:31|3.4802
20:02:32|3.4802
20:02:33|3.4802
20:02:34|3.4802
20:02:35|3.4802
20:02:36|3.4802
20:02:37|3.4793
20:02:38|3.4836
20:02:39|3.4836
20:02:41|3.4836
20:02:42|3.4823
20:02:44|3.4823
20:02:44|3.4823
20:02:45|3.4823
20:02:47|3.4823
20:02:49|3.4823
20:02:50|3.4823
20:02:51|3.4853
20:02:52|3.4853
20:02:54|3.4869
20:02:54|3.4869
20:02:55|3.4862
20:02:56|3.4862
20:02:57|3.4915
20:02:58|3.4897
20:02:59|3.4897
20:03:00|3.4879
20:03:01|3.4871
20:03:03|3.488
20:03:04|3.488
20:03:06|3.486
20:03:07|3.486
20:03:08|3.4874
20:03:10|3.489
20:03:10|3.489
20:03:11|3.489
20:03:12|3.489
20:03:13|3.489
20:03:15|3.488
20:03:15|3.488
20:03:16|3.4862
20:03:18|3.4862
20:03:18|3.4845
20:03:20|3.4845
20:03:21|3.4845
20:03:22|3.4845
20:03:22|3.4826
20:03:23|3.4838
20:03:24|3.4838
20:03:26|3.4843
20:03:26|3.488
20:03:27|3.4899
20:03:28|3.4883
20:03:30|3.4888
20:03:31|3.4888
20:03:32|3.4868
20:03:33|3.4868
20:03:34|3.4868
20:03:35|3.4897
20:03:36|3.4897
20:03:37|3.4868
20:03:38|3.4868
20:03:39|3.4882
20:03:40|3.4881
20:03:42|3.4881
20:03:43|3.4888
20:03:45|3.4888
20:03:45|3.4923
20:03:46|3.491
20:03:48|3.491
20:03:49|3.491
20:03:50|3.491
20:03:52|3.4881
20:03:53|3.4881
20:03:55|3.4881
20:03:56|3.4881
20:03:57|3.4881
20:03:58|3.4868
20:03:59|3.4843
20:04:00|3.484
20:04:02|3.4839
20:04:02|3.4851
20:04:03|3.4865
20:04:04|3.4883
20:04:05|3.4883
20:04:06|3.4883
20:04:08|3.4883
20:04:09|3.4883
20:04:11|3.4883
20:04:12|3.4883
20:04:13|3.4883
20:04:14|3.4883
20:04:15|3.49
20:04:17|3.4901
20:04:17|3.4901
20:04:18|3.4901
20:04:19|3.4901
20:04:20|3.4901
20:04:21|3.4901
20:04:22|3.49
20:04:23|3.49
20:04:25|3.49
20:04:25|3.49
20:04:26|3.4898
20:04:27|3.4898
20:04:28|3.4898
20:04:29|3.4887
20:04:30|3.4887
20:04:31|3.4887
20:04:32|3.4912
20:04:33|3.4933
20:04:34|3.4977
20:04:35|3.499
20:04:36|3.5008
20:04:37|3.5016
20:04:38|3.504
20:04:39|3.504
20:04:40|3.5037
20:04:42|3.5024
20:04:43|3.5024
20:04:44|3.4993
20:04:45|3.4981
20:04:46|3.4981
20:04:47|3.5021
20:04:49|3.5021
20:04:50|3.4925
20:04:51|3.4981
20:04:53|3.4977
20:04:53|3.4977
20:04:54|3.4968
20:04:55|3.4968
20:04:57|3.498
20:04:58|3.4979
20:04:59|3.4979
20:05:00|3.4979
20:05:01|3.497
20:05:01|3.497
20:05:03|3.4955
20:05:04|3.4955
20:05:05|3.4955
20:05:05|3.4955
20:05:07|3.4983
20:05:09|3.5016
20:05:09|3.5016
20:05:10|3.4987
20:05:12|3.5001
20:05:13|3.4986
20:05:14|3.4962
20:05:15|3.4972
20:05:16|3.4972
20:05:17|3.4986
20:05:18|3.4986
20:05:19|3.4986
20:05:20|3.4985
20:05:21|3.4985
20:05:22|3.4985
20:05:23|3.4985
20:05:24|3.4985
20:05:25|3.4985
20:05:26|3.4985
20:05:27|3.4985
20:05:28|3.4985
20:05:29|3.4991
20:05:30|3.4991
20:05:31|3.4991
20:05:32|3.4991
20:05:33|3.4991
20:05:34|3.4983
20:05:35|3.4984
20:05:36|3.4969
20:05:37|3.4938
20:05:39|3.4939
20:05:40|3.4939
20:05:41|3.4932
20:05:41|3.4932
20:05:42|3.4932
20:05:44|3.4932
20:05:45|3.4936
20:05:47|3.492
20:05:48|3.492
20:05:50|3.4925
20:05:50|3.4925
20:05:51|3.4925
20:05:52|3.4925
20:05:54|3.4929
20:05:55|3.4929
20:05:56|3.4929
20:05:58|3.4929
20:05:58|3.4929
20:05:59|3.4929
20:06:00|3.4969
20:06:01|3.4969
20:06:02|3.495
20:06:03|3.495
20:06:05|3.4949
20:06:06|3.4949
20:06:07|3.4938
20:06:08|3.49
20:06:09|3.4925
20:06:10|3.4925
20:06:11|3.4925
20:06:12|3.4925
20:06:13|3.4925
20:06:14|3.4938
20:06:15|3.4938
20:06:16|3.4938
20:06:17|3.4938
20:06:18|3.4938
20:06:19|3.4938
20:06:20|3.4938
20:06:21|3.4925
20:06:22|3.4925
20:06:23|3.4925
20:06:24|3.4925
20:06:25|3.4925
20:06:26|3.4925
20:06:27|3.4925
20:06:28|3.4925
20:06:30|3.496
20:06:31|3.496
20:06:32|3.496
20:06:32|3.496
20:06:33|3.496
20:06:35|3.4968
20:06:35|3.4968
20:06:37|3.4968
20:06:38|3.4991
20:06:39|3.5013
20:06:39|3.5023
20:06:41|3.5022
20:06:41|3.499
20:06:42|3.4999
20:06:44|3.4999
20:06:45|3.4999
20:06:46|3.4971
20:06:47|3.4971
20:06:48|3.4971
20:06:50|3.4971
20:06:51|3.4992
20:06:52|3.497
20:06:54|3.4961
20:06:55|3.4961
20:06:55|3.4961
20:06:57|3.4961
20:06:58|3.4961
20:06:58|3.4949
20:07:00|3.4938
20:07:01|3.4938
20:07:02|3.4938
20:07:03|3.4959
20:07:04|3.4959
20:07:05|3.4959
20:07:07|3.4959
20:07:08|3.4959
20:07:09|3.4933
20:07:10|3.4933
20:07:12|3.4933
20:07:13|3.4933
20:07:13|3.4941
20:07:15|3.4941
20:07:15|3.4941
20:07:17|3.4941
20:07:18|3.4941
20:07:18|3.4926
20:07:20|3.4926
20:07:20|3.4941
20:07:22|3.4941
20:07:23|3.4941
20:07:23|3.4941
20:07:25|3.4941
20:07:25|3.4923
20:07:27|3.4923
20:07:28|3.4923
20:07:29|3.4923
20:07:30|3.49
20:07:31|3.4896
20:07:32|3.4896
20:07:33|3.4913
20:07:34|3.4913
20:07:35|3.4896
20:07:36|3.4896
20:07:37|3.4896
20:07:38|3.4896
20:07:39|3.4896
20:07:40|3.4896
20:07:41|3.4892
20:07:42|3.4892
20:07:43|3.4892
20:07:44|3.4895
20:07:46|3.4895
20:07:47|3.4895
20:07:49|3.4867
20:07:49|3.4864
20:07:50|3.4864
20:07:52|3.4864
20:07:53|3.4864
20:07:54|3.4876
20:07:54|3.4876
20:07:55|3.4876
20:07:56|3.487
20:07:58|3.4871
20:07:59|3.4871
20:07:59|3.4871
20:08:01|3.487
20:08:01|3.487
20:08:03|3.487
20:08:03|3.487
20:08:05|3.487
20:08:06|3.4854
20:08:07|3.4854
20:08:08|3.4844
20:08:09|3.4844
20:08:11|3.4844
20:08:12|3.4844
20:08:13|3.4829
20:08:14|3.485
20:08:15|3.4881
20:08:15|3.4887
20:08:17|3.4883
20:08:18|3.4884
20:08:19|3.4884
20:08:20|3.49
20:08:21|3.491
20:08:21|3.4894
20:08:23|3.4894
20:08:23|3.4894
20:08:25|3.4917
20:08:26|3.4917
20:08:26|3.4917
20:08:27|3.4892
20:08:29|3.4892
20:08:29|3.4892
20:08:31|3.4907
20:08:31|3.4907
20:08:33|3.4907
20:08:34|3.4904
20:08:35|3.4911
20:08:36|3.4911
20:08:37|3.4911
20:08:38|3.4911
20:08:39|3.4911
20:08:40|3.4911
20:08:41|3.4911
20:08:42|3.4898
20:08:43|3.4898
20:08:44|3.4898
20:08:45|3.4898
20:08:47|3.4907
20:08:49|3.4907
20:08:50|3.4907
20:08:51|3.4912
20:08:52|3.4912
20:08:53|3.4912
20:08:54|3.4917
20:08:56|3.4917
20:08:57|3.4912
20:08:57|3.4912
20:08:59|3.4912
20:09:00|3.4912
20:09:01|3.4911
20:09:03|3.4859
20:09:03|3.4859
20:09:05|3.4859
20:09:06|3.4859
20:09:07|3.4859
20:09:08|3.4859
20:09:09|3.485
20:09:10|3.485
20:09:11|3.485
20:09:12|3.4848
20:09:13|3.4824
20:09:14|3.4824
20:09:15|3.4824
20:09:16|3.4824
20:09:17|3.4824
20:09:18|3.4824
20:09:19|3.4822
20:09:20|3.4822
20:09:21|3.4822
20:09:22|3.4822
20:09:23|3.4822
20:09:24|3.4854
20:09:25|3.4854
20:09:26|3.4854
20:09:28|3.4806
20:09:29|3.4806
20:09:30|3.4805
20:09:31|3.4778
20:09:32|3.4778
20:09:33|3.4778
20:09:34|3.4797
20:09:35|3.4797
20:09:36|3.4797
20:09:37|3.4789
20:09:38|3.4789
20:09:39|3.4813
20:09:40|3.4813
20:09:41|3.4813
20:09:42|3.4813
20:09:43|3.4813
20:09:44|3.4813
20:09:45|3.478
20:09:46|3.478
20:09:48|3.4791
20:09:49|3.4791
20:09:50|3.4791
20:09:51|3.4805
20:09:52|3.4805
20:09:53|3.4784
20:09:54|3.4784
20:09:55|3.4774
20:09:57|3.4753
20:09:58|3.477
20:09:59|3.4744
20:10:00|3.4744
20:10:01|3.4744
20:10:03|3.4769
20:10:04|3.4769
20:10:05|3.4769
20:10:06|3.4732
20:10:07|3.4724
20:10:08|3.4728
20:10:09|3.4718
20:10:10|3.4756
20:10:11|3.4768
20:10:12|3.4768
20:10:13|3.4762
20:10:14|3.4774
20:10:15|3.4774
20:10:16|3.4774
20:10:17|3.4767
20:10:19|3.4765
20:10:20|3.4765
20:10:20|3.477
20:10:22|3.4768
20:10:23|3.4747
20:10:24|3.4747
20:10:25|3.4747
20:10:26|3.475
20:10:27|3.475
20:10:27|3.4762
20:10:28|3.4769
20:10:30|3.4801
20:10:32|3.4801
20:10:32|3.4801
20:10:33|3.4824
20:10:34|3.4824
20:10:35|3.4824
20:10:36|3.4824
20:10:37|3.4793
20:10:38|3.4814
20:10:39|3.4814
20:10:40|3.4814
20:10:41|3.4814
20:10:42|3.4823
20:10:43|3.4822
20:10:44|3.4822
20:10:45|3.4822
20:10:46|3.4822
20:10:48|3.4825
20:10:50|3.4845
20:10:51|3.4845
20:10:52|3.4845
20:10:54|3.4845
20:10:55|3.4845
20:10:56|3.4845
20:10:57|3.485
20:10:58|3.485
20:10:59|3.485
20:11:00|3.4855
20:11:01|3.4855
20:11:02|3.4855
20:11:03|3.4829
20:11:04|3.4829
20:11:05|3.4829
20:11:07|3.4811
20:11:08|3.4811
20:11:09|3.4811
20:11:10|3.4811
20:11:10|3.4839
20:11:12|3.4839
20:11:14|3.4839
20:11:14|3.4861
20:11:15|3.4861
20:11:16|3.4861
20:11:17|3.4861
20:11:18|3.4884
20:11:19|3.49
20:11:20|3.49
20:11:21|3.4909
20:11:22|3.4909
20:11:23|3.4903
20:11:24|3.4903
20:11:26|3.4898
20:11:26|3.4898
20:11:27|3.4898
20:11:28|3.4898
20:11:29|3.4898
20:11:30|3.4898
20:11:31|3.4898
20:11:32|3.4898
20:11:34|3.4898
20:11:34|3.4898
20:11:35|3.4898
20:11:37|3.491
20:11:37|3.491
20:11:39|3.491
20:11:39|3.4898
20:11:40|3.4877
20:11:41|3.4877
20:11:43|3.4877
20:11:43|3.4877
20:11:44|3.4871
20:11:45|3.4871
20:11:46|3.487
20:11:48|3.487
20:11:49|3.487
20:11:50|3.487
20:11:51|3.4871
20:11:52|3.4871
20:11:54|3.4871
20:11:56|3.4871
20:11:57|3.4871
20:11:58|3.4909
20:11:59|3.487
20:12:00|3.487
20:12:02|3.4879
20:12:03|3.4879
20:12:04|3.489
20:12:05|3.489
20:12:06|3.489
20:12:08|3.489
20:12:09|3.489
20:12:10|3.489
20:12:11|3.489
20:12:12|3.491
20:12:13|3.491
20:12:14|3.4941
20:12:15|3.4944
20:12:16|3.4944
20:12:17|3.4944
20:12:18|3.4923
20:12:19|3.4923
20:12:20|3.4923
20:12:21|3.4923
20:12:22|3.4923
20:12:23|3.4901
20:12:24|3.4901
20:12:25|3.4872
20:12:26|3.4872
20:12:27|3.4872
20:12:28|3.4872
20:12:29|3.4872
20:12:30|3.4872
20:12:31|3.4872
20:12:32|3.4872
20:12:33|3.4872
20:12:34|3.4871
20:12:35|3.4871
20:12:36|3.4871
20:12:37|3.4872
20:12:38|3.4872
20:12:39|3.4872
20:12:40|3.4872
20:12:41|3.4872
20:12:42|3.4872
20:12:43|3.4888
20:12:44|3.4888
20:12:45|3.4888
20:12:46|3.4871
20:12:47|3.4871
20:12:48|3.4871
20:12:49|3.4871
20:12:51|3.4871
20:12:52|3.4852
20:12:52|3.4826
20:12:53|3.4835
20:12:55|3.4835
20:12:56|3.4835
20:12:57|3.4835
20:12:58|3.4835
20:12:59|3.4835
20:13:00|3.4835
20:13:02|3.4876
20:13:04|3.4876
20:13:05|3.4876
20:13:05|3.4876
20:13:06|3.4876
20:13:09|3.4838
20:13:10|3.4838
20:13:11|3.4838
20:13:12|3.4838
20:13:13|3.4835
20:13:14|3.4835
20:13:15|3.4859
20:13:16|3.4859
20:13:17|3.4859
20:13:18|3.4849
20:13:19|3.4849
20:13:20|3.4849
20:13:21|3.4849
20:13:22|3.4845
20:13:23|3.4845
20:13:25|3.4845
20:13:25|3.4845
20:13:27|3.4841
20:13:27|3.4841
20:13:28|3.4835
20:13:29|3.4835
20:13:31|3.4835
20:13:31|3.4825
20:13:33|3.4811
20:13:34|3.4797
20:13:36|3.4829
20:13:36|3.4824
20:13:37|3.4831
20:13:38|3.4831
20:13:39|3.4831
20:13:40|3.4831
20:13:41|3.4831
20:13:42|3.4797
20:13:44|3.4789
20:13:44|3.4798
20:13:46|3.4798
20:13:46|3.4798
20:13:47|3.4815
20:13:49|3.4815
20:13:50|3.4815
20:13:51|3.4815
20:13:53|3.4815
20:13:53|3.4815
20:13:55|3.4844
20:13:57|3.4844
20:13:58|3.4843
20:13:59|3.4843
20:13:59|3.4843
20:14:01|3.4869
20:14:03|3.4895
20:14:04|3.4895
20:14:05|3.4895
20:14:07|3.4891
20:14:07|3.4891
20:14:08|3.4907
20:14:09|3.4907
20:14:11|3.4905
20:14:12|3.4905
20:14:12|3.4905
20:14:14|3.4905
20:14:15|3.4905
20:14:16|3.4905
20:14:17|3.4909
20:14:18|3.4909
20:14:19|3.4909
20:14:20|3.4909
20:14:21|3.4909
20:14:22|3.4909
20:14:23|3.492
20:14:24|3.492
20:14:25|3.492
20:14:26|3.492
20:14:28|3.492
20:14:28|3.492
20:14:29|3.492
20:14:31|3.492
20:14:31|3.492
20:14:33|3.4931
20:14:33|3.4898
20:14:35|3.4898
20:14:36|3.4919
20:14:37|3.489
20:14:38|3.489
20:14:38|3.489
20:14:39|3.4904
20:14:40|3.4904
20:14:42|3.4904
20:14:43|3.492
20:14:43|3.492
20:14:44|3.492
20:14:46|3.492
20:14:47|3.492
20:14:48|3.492
20:14:49|3.4946
20:14:49|3.494
20:14:51|3.494
20:14:51|3.494
20:14:52|3.4946
20:14:54|3.4946
20:14:56|3.4942
20:14:56|3.4942
20:14:58|3.4942
20:14:59|3.4938
20:15:00|3.4938
20:15:02|3.4938
20:15:02|3.4938
20:15:04|3.4938
20:15:05|3.4938
20:15:05|3.492
20:15:06|3.492
20:15:08|3.492
20:15:09|3.492
20:15:09|3.492
20:15:11|3.492
20:15:11|3.492
20:15:13|3.49
20:15:14|3.49
20:15:14|3.4954
20:15:17|3.4954
20:15:17|3.4954
20:15:18|3.4954
20:15:19|3.499
20:15:20|3.4998
20:15:21|3.4985
20:15:22|3.5
20:15:23|3.4954
20:15:24|3.4993
20:15:25|3.4993
20:15:26|3.5013
20:15:27|3.5006
20:15:28|3.5003
20:15:29|3.5003
20:15:30|3.5003
20:15:31|3.5003
20:15:32|3.4997
20:15:33|3.4997
20:15:34|3.4997
20:15:35|3.4997
20:15:36|3.4982
20:15:37|3.4982
20:15:38|3.4982
20:15:39|3.4982
20:15:40|3.4982
20:15:41|3.4982
20:15:42|3.4982
20:15:43|3.4981
20:15:44|3.4981
20:15:45|3.4981
20:15:46|3.4981
20:15:47|3.4981
20:15:48|3.4981
20:15:49|3.4981
20:15:50|3.4981
20:15:51|3.4981
20:15:53|3.4981
20:15:55|3.4981
20:15:56|3.4981
20:15:57|3.4993
20:15:58|3.4993
20:15:59|3.4993
20:16:01|3.4987
20:16:02|3.4987
20:16:03|3.4987
20:16:04|3.4987
20:16:05|3.4987
20:16:07|3.4967
20:16:08|3.4967
20:16:09|3.4967
20:16:10|3.4967
20:16:11|3.4967
20:16:13|3.4967
20:16:14|3.4968
20:16:14|3.4968
20:16:16|3.4968
20:16:17|3.4968
20:16:18|3.4968
20:16:18|3.4968
20:16:19|3.5
20:16:21|3.5
20:16:21|3.5
20:16:23|3.5
20:16:24|3.5
20:16:25|3.5
20:16:25|3.5008
20:16:27|3.5008
20:16:28|3.4992
20:16:28|3.4991
20:16:30|3.4967
20:16:31|3.4967
20:16:32|3.4974
20:16:33|3.4974
20:16:34|3.4974
20:16:35|3.4974
20:16:36|3.4972
20:16:37|3.4972
20:16:38|3.4972
20:16:39|3.4972
20:16:40|3.4972
20:16:41|3.4974
20:16:42|3.4981
20:16:43|3.4981
20:16:45|3.4981
20:16:45|3.4971
20:16:46|3.4971
20:16:47|3.4971
20:16:48|3.4972
20:16:49|3.4972
20:16:50|3.4995
20:16:52|3.4995
20:16:52|3.4995
20:16:53|3.4995
20:16:54|3.4995
20:16:56|3.4995
20:16:56|3.4995
20:16:58|3.4995
20:17:00|3.4982
20:17:01|3.4982
20:17:02|3.4995
20:17:03|3.502
20:17:05|3.502
20:17:06|3.502
20:17:07|3.502
20:17:07|3.5032
20:17:09|3.5032
20:17:10|3.5032
20:17:11|3.5022
20:17:12|3.5022
20:17:13|3.5022
20:17:14|3.5022
20:17:15|3.5022
20:17:16|3.5022
20:17:17|3.5022
20:17:18|3.5006
20:17:19|3.5006
20:17:20|3.5006
20:17:21|3.5006
20:17:23|3.5006
20:17:23|3.5021
20:17:25|3.5021
20:17:26|3.5007
20:17:26|3.5019
20:17:27|3.502
20:17:28|3.502
20:17:30|3.5004
20:17:31|3.5021
20:17:32|3.5021
20:17:33|3.5021
20:17:34|3.5021
20:17:35|3.5019
20:17:36|3.5019
20:17:37|3.5019
20:17:38|3.5019
20:17:39|3.5019
20:17:40|3.5019
20:17:41|3.5019
20:17:42|3.5019
20:17:43|3.5019
20:17:44|3.5019
20:17:45|3.5019
20:17:46|3.5015
20:17:47|3.5015
20:17:48|3.5015
20:17:49|3.5015
20:17:50|3.502
20:17:51|3.502
20:17:52|3.502
20:17:53|3.5021
20:17:54|3.5021
20:17:56|3.5021
20:17:57|3.5021
20:17:58|3.5021
20:17:59|3.5021
20:18:00|3.5004
20:18:01|3.5004
20:18:03|3.5003
20:18:05|3.4972
20:18:06|3.4972
20:18:07|3.4961
20:18:07|3.4957
20:18:08|3.4957
20:18:09|3.4962
20:18:11|3.4962
20:18:12|3.4962
20:18:13|3.4962
20:18:14|3.4962
20:18:15|3.4962
20:18:16|3.4962
20:18:17|3.4962
20:18:18|3.4962
20:18:19|3.4962
20:18:20|3.496
20:18:21|3.496
20:18:22|3.496
20:18:24|3.496
20:18:24|3.496
20:18:25|3.496
20:18:26|3.496
20:18:27|3.496
20:18:28|3.496
20:18:29|3.496
20:18:30|3.4953
20:18:31|3.4953
20:18:32|3.4953
20:18:33|3.4953
20:18:34|3.4953
20:18:35|3.4953
20:18:36|3.5002
20:18:37|3.5002
20:18:38|3.5003
20:18:39|3.5003
20:18:40|3.5003
20:18:41|3.5003
20:18:42|3.5003
20:18:44|3.5003
20:18:45|3.5048
20:18:45|3.5048
20:18:46|3.5018
20:18:47|3.5008
20:18:48|3.5008
20:18:49|3.5008
20:18:50|3.5008
20:18:51|3.5023
20:18:52|3.5023
20:18:53|3.5023
20:18:54|3.4987
20:18:55|3.4987
20:18:57|3.4987
20:18:58|3.4987
20:18:59|3.4987
20:19:00|3.4987
20:19:02|3.4987
20:19:03|3.4987
20:19:05|3.4987
20:19:06|3.4987
20:19:08|3.497
20:19:09|3.497
20:19:10|3.497
20:19:11|3.4978
20:19:12|3.4939
20:19:13|3.4939
20:19:14|3.4939
20:19:15|3.4939
20:19:16|3.4939
20:19:17|3.4939
20:19:18|3.4939
20:19:19|3.494
20:19:20|3.494
20:19:21|3.494
20:19:22|3.494
20:19:23|3.494
20:19:24|3.4924
20:19:25|3.4924
20:19:26|3.4922
20:19:27|3.4922
20:19:28|3.4926
20:19:29|3.4926
20:19:30|3.4926
20:19:31|3.4926
20:19:32|3.4926
20:19:33|3.493
20:19:34|3.493
20:19:35|3.493
20:19:36|3.493
20:19:37|3.493
20:19:38|3.493
20:19:39|3.4923
20:19:40|3.4923
20:19:41|3.4923
20:19:42|3.4923
20:19:43|3.4923
20:19:44|3.4923
20:19:45|3.4923
20:19:46|3.4909
20:19:47|3.4909
20:19:48|3.4909
20:19:49|3.4909
20:19:50|3.4919
20:19:51|3.4919
20:19:52|3.4919
20:19:53|3.4919
20:19:54|3.4918
20:19:55|3.49
20:19:56|3.49
20:19:58|3.4892
20:19:59|3.4892
20:20:01|3.488
20:20:01|3.488
20:20:03|3.4894
20:20:04|3.49
20:20:06|3.4934
20:20:07|3.4935
20:20:08|3.4914
20:20:10|3.4914
20:20:10|3.4914
20:20:11|3.4914
20:20:12|3.4914
20:20:14|3.4914
20:20:15|3.4914
20:20:16|3.4914
20:20:18|3.4914
20:20:19|3.4914
20:20:20|3.4914
20:20:21|3.4899
20:20:22|3.4888
20:20:23|3.4885
20:20:24|3.4868
20:20:25|3.4868
20:20:26|3.4868
20:20:26|3.4868
20:20:28|3.4859
20:20:28|3.4859
20:20:29|3.4859
20:20:31|3.4856
20:20:31|3.4856
20:20:33|3.4855
20:20:34|3.4855
20:20:34|3.4853
20:20:36|3.4853
20:20:36|3.4853
20:20:38|3.4814
20:20:38|3.4778
20:20:40|3.4797
20:20:41|3.4797
20:20:42|3.4817
20:20:43|3.4817
20:20:44|3.483
20:20:45|3.4834
20:20:46|3.4839
20:20:47|3.4839
20:20:48|3.4839
20:20:49|3.4839
20:20:50|3.4839
20:20:51|3.4821
20:20:52|3.4821
20:20:53|3.4809
20:20:54|3.4809
20:20:55|3.4809
20:20:56|3.4795
20:20:57|3.4795
20:20:58|3.4795
20:20:59|3.4795
20:21:01|3.4795
20:21:02|3.4795
20:21:02|3.4795
20:21:04|3.4795
20:21:06|3.4785
20:21:07|3.4785
20:21:08|3.4785
20:21:10|3.4785
20:21:11|3.4785
20:21:12|3.4785
20:21:13|3.4785
20:21:14|3.478
20:21:15|3.478
20:21:16|3.478
20:21:17|3.4779
20:21:18|3.4787
20:21:19|3.4787
20:21:20|3.4788
20:21:21|3.4788
20:21:22|3.4801
20:21:23|3.4796
20:21:24|3.4796
20:21:25|3.4796
20:21:26|3.4796
20:21:27|3.4796
20:21:28|3.4796
20:21:29|3.4796
20:21:30|3.4796
20:21:31|3.4796
20:21:32|3.4796
20:21:33|3.4796
20:21:34|3.4831
20:21:35|3.4818
20:21:36|3.4818
20:21:37|3.4818
20:21:38|3.4818
20:21:39|3.4807
20:21:40|3.4794
20:21:41|3.4794
20:21:42|3.4794
20:21:43|3.4794
20:21:44|3.4808
20:21:45|3.4794
20:21:46|3.4794
20:21:47|3.4793
20:21:48|3.4793
20:21:49|3.4793
20:21:50|3.4793
20:21:51|3.4793
20:21:52|3.4793
20:21:53|3.4793
20:21:54|3.4793
20:21:56|3.4793
20:21:56|3.4793
20:21:57|3.4793
20:21:59|3.4793
20:22:01|3.4793
20:22:02|3.4793
20:22:03|3.4796
20:22:04|3.4793
20:22:06|3.4793
20:22:07|3.4793
20:22:08|3.4793
20:22:10|3.4816
20:22:10|3.4816
20:22:11|3.4816
20:22:12|3.4816
20:22:14|3.4853
20:22:14|3.4869
20:22:15|3.4869
20:22:16|3.4882
20:22:17|3.4869
20:22:18|3.4869
20:22:19|3.4858
20:22:20|3.4858
20:22:22|3.4858
20:22:23|3.4858
20:22:25|3.4858
20:22:25|3.486
20:22:26|3.486
20:22:27|3.486
20:22:28|3.486
20:22:29|3.486
20:22:30|3.486
20:22:31|3.4842
20:22:32|3.4842
20:22:33|3.4842
20:22:34|3.4842
20:22:35|3.4842
20:22:36|3.4842
20:22:37|3.4842
20:22:38|3.4842
20:22:39|3.4842
20:22:40|3.4842
20:22:41|3.487
20:22:43|3.487
20:22:43|3.4867
20:22:44|3.4867
20:22:45|3.4867
20:22:46|3.4867
20:22:48|3.4854
20:22:49|3.4854
20:22:50|3.4854
20:22:51|3.4854
20:22:52|3.4843
20:22:53|3.4843
20:22:54|3.4843
20:22:55|3.4843
20:22:56|3.4843
20:22:57|3.4836
20:22:58|3.4836
20:22:59|3.4836
20:23:00|3.4836
20:23:01|3.4836
20:23:03|3.4794
20:23:03|3.4789
20:23:05|3.4778
20:23:06|3.48
20:23:07|3.48
20:23:09|3.48
20:23:10|3.48
20:23:11|3.48
20:23:12|3.48
20:23:13|3.48
20:23:14|3.4785
20:23:15|3.4772
20:23:16|3.4772
20:23:17|3.4772
20:23:19|3.4772
20:23:20|3.4772
20:23:21|3.4757
20:23:22|3.4713
20:23:23|3.4726
20:23:24|3.4726
20:23:25|3.4726
20:23:27|3.4714
20:23:27|3.4714
20:23:28|3.4702
20:23:29|3.4702
20:23:30|3.4675
20:23:31|3.4675
20:23:32|3.4675
20:23:33|3.4675
20:23:34|3.4674
20:23:35|3.4666
20:23:36|3.4666
20:23:37|3.4656
20:23:38|3.4656
20:23:39|3.4656
20:23:40|3.4663
20:23:41|3.4663
20:23:42|3.4663
20:23:43|3.4663
20:23:45|3.4663
20:23:45|3.4663
20:23:47|3.4678
20:23:47|3.4679
20:23:49|3.4687
20:23:50|3.4687
20:23:50|3.4687
20:23:51|3.4687
20:23:53|3.4687
20:23:54|3.4687
20:23:55|3.4687
20:23:56|3.4687
20:23:57|3.4687
20:23:58|3.4692
20:23:59|3.4692
20:24:00|3.4692
20:24:01|3.4692
20:24:03|3.4691
20:24:05|3.4691
20:24:05|3.4702
20:24:07|3.4702
20:24:09|3.4702
20:24:09|3.4702
20:24:10|3.4702
20:24:11|3.4702
20:24:12|3.4673
20:24:14|3.4673
20:24:15|3.4673
20:24:16|3.4673
20:24:17|3.4673
20:24:18|3.4673
20:24:18|3.4673
20:24:19|3.4673
20:24:21|3.4674
20:24:22|3.4674
20:24:23|3.4674
20:24:24|3.4685
20:24:25|3.47
20:24:26|3.4707
20:24:27|3.4707
20:24:28|3.4707
20:24:30|3.4706
20:24:30|3.4706
20:24:31|3.4706
20:24:33|3.4728
20:24:33|3.4728
20:24:35|3.4729
20:24:35|3.474
20:24:36|3.474
20:24:37|3.474
20:24:38|3.4753
20:24:39|3.4753
20:24:40|3.4757
20:24:41|3.4727
20:24:43|3.4735
20:24:44|3.4735
20:24:45|3.4735
20:24:46|3.4735
20:24:47|3.4735
20:24:48|3.4735
20:24:49|3.4735
20:24:50|3.4735
20:24:51|3.4735
20:24:52|3.4735
20:24:53|3.4735
20:24:54|3.4735
20:24:55|3.4735
20:24:57|3.4735
20:24:57|3.475
20:24:58|3.475
20:24:59|3.475
20:25:01|3.475
20:25:02|3.475
20:25:04|3.4741
20:25:05|3.4741
20:25:07|3.4727
20:25:08|3.4714
20:25:09|3.4714
20:25:11|3.4714
20:25:12|3.4714
20:25:13|3.4714
20:25:14|3.4714
20:25:15|3.4714
20:25:17|3.4714
20:25:18|3.4714
20:25:19|3.4714
20:25:20|3.4714
20:25:21|3.4714
20:25:22|3.4708
20:25:22|3.4708
20:25:24|3.4708
20:25:25|3.4708
20:25:26|3.4713
20:25:27|3.4713
20:25:28|3.4713
20:25:29|3.4724
20:25:30|3.4724
20:25:31|3.4724
20:25:31|3.4741
20:25:33|3.4741
20:25:34|3.4741
20:25:35|3.4741
20:25:36|3.4741
20:25:37|3.4741
20:25:38|3.4741
20:25:40|3.4741
20:25:40|3.4741
20:25:41|3.4741
20:25:42|3.4741
20:25:43|3.4728
20:25:44|3.4728
20:25:45|3.4728
20:25:46|3.4728
20:25:47|3.4728
20:25:48|3.4728
20:25:49|3.4728
20:25:50|3.4728
20:25:51|3.4728
20:25:53|3.4728
20:25:54|3.4728
20:25:55|3.4728
20:25:56|3.4728
20:25:57|3.4728
20:25:58|3.4721
20:25:59|3.4721
20:26:01|3.4721
20:26:02|3.4721
20:26:02|3.4721
20:26:04|3.4728
20:26:06|3.4728
20:26:07|3.4728
20:26:08|3.4728
20:26:09|3.4728
20:26:11|3.4728
20:26:12|3.4728
20:26:13|3.4728
20:26:15|3.4739
20:26:15|3.4739
20:26:16|3.4739
20:26:17|3.4759
20:26:19|3.4739
20:26:20|3.4739
20:26:21|3.4739
20:26:23|3.4739
20:26:24|3.4739
20:26:24|3.4739
20:26:26|3.4739
20:26:26|3.4739
20:26:28|3.4739
20:26:29|3.4749
20:26:29|3.4749
20:26:30|3.4739
20:26:31|3.472
20:26:33|3.472
20:26:34|3.4723
20:26:35|3.4723
20:26:36|3.4756
20:26:37|3.4758
20:26:38|3.4758
20:26:39|3.4758
20:26:40|3.4758
20:26:41|3.4758
20:26:42|3.4778
20:26:43|3.4778
20:26:44|3.4778
20:26:45|3.4778
20:26:46|3.4778
20:26:47|3.4778
20:26:48|3.4787
20:26:49|3.4795
20:26:50|3.4815
20:26:51|3.482
20:26:52|3.4835
20:26:53|3.4835
20:26:54|3.4835
20:26:55|3.483
20:26:56|3.4819
20:26:57|3.4826
20:26:58|3.4826
20:26:59|3.4826
20:27:00|3.4826
20:27:01|3.4826
20:27:03|3.4826
20:27:04|3.4814
20:27:05|3.4803
20:27:06|3.4803
20:27:08|3.4803
20:27:08|3.4791
20:27:10|3.4791
20:27:11|3.4791
20:27:12|3.4791
20:27:14|3.4791
20:27:15|3.4791
20:27:16|3.4787
20:27:17|3.4787
20:27:17|3.4787
20:27:19|3.4787
20:27:20|3.4787
20:27:20|3.4787
20:27:22|3.4786
20:27:22|3.4786
20:27:23|3.4786
20:27:25|3.4786
20:27:26|3.4761
20:27:27|3.4754
20:27:28|3.4747
20:27:29|3.4747
20:27:30|3.4754
20:27:31|3.4754
20:27:32|3.4754
20:27:33|3.4754
20:27:34|3.4754
20:27:35|3.4754
20:27:36|3.4754
20:27:37|3.4771
20:27:38|3.4771
20:27:39|3.4771
20:27:40|3.4771
20:27:41|3.4771
20:27:42|3.4771
20:27:43|3.477
20:27:44|3.477
20:27:45|3.477
20:27:46|3.477
20:27:47|3.4779
20:27:48|3.4779
20:27:49|3.4779
20:27:50|3.4779
20:27:51|3.4779
20:27:52|3.4779
20:27:53|3.4779
20:27:54|3.4779
20:27:55|3.4779
20:27:56|3.4779
20:27:57|3.4774
20:27:58|3.4774
20:27:59|3.4774
20:28:00|3.4774
20:28:01|3.4774
20:28:02|3.4789
20:28:03|3.4789
20:28:05|3.4799
20:28:07|3.4799
20:28:08|3.4799
20:28:08|3.4799
20:28:10|3.4772
20:28:11|3.4747
20:28:12|3.4747
20:28:14|3.4747
20:28:15|3.4747
20:28:16|3.4747
20:28:17|3.4747
20:28:18|3.4747
20:28:19|3.4747
20:28:20|3.4747
20:28:20|3.4747
20:28:21|3.4747
20:28:23|3.4747
20:28:25|3.4747
20:28:26|3.4747
20:28:27|3.4747
20:28:28|3.4747
20:28:29|3.4747
20:28:30|3.4718
20:28:31|3.4718
20:28:32|3.4716
20:28:33|3.4716
20:28:34|3.4716
20:28:35|3.4716
20:28:36|3.4716
20:28:37|3.4716
20:28:38|3.4716
20:28:39|3.4718
20:28:40|3.4731
20:28:41|3.4731
20:28:42|3.4731
20:28:43|3.4731
20:28:44|3.4731
20:28:45|3.4731
20:28:47|3.4731
20:28:48|3.4731
20:28:49|3.4731
20:28:49|3.4726
20:28:51|3.4726
20:28:51|3.4726
20:28:52|3.4726
20:28:54|3.4726
20:28:55|3.47
20:28:56|3.47
20:28:56|3.47
20:28:58|3.47
20:28:59|3.47
20:29:00|3.47
20:29:00|3.47
20:29:01|3.47
20:29:03|3.4698
20:29:04|3.4698
20:29:06|3.4698
20:29:07|3.4698
20:29:09|3.4698
20:29:10|3.4698
20:29:11|3.4698
20:29:12|3.4687
20:29:14|3.469
20:29:15|3.4724
20:29:16|3.4745
20:29:18|3.4745
20:29:19|3.4745
20:29:20|3.4745
20:29:21|3.4745
20:29:23|3.4745
20:29:23|3.4745
20:29:24|3.4745
20:29:25|3.4745
20:29:26|3.4729
20:29:27|3.4729
20:29:29|3.4729
20:29:30|3.4729
20:29:31|3.4729
20:29:32|3.4729
20:29:33|3.4729
20:29:34|3.4729
20:29:35|3.4729
20:29:36|3.4732
20:29:37|3.4732
20:29:38|3.4732
20:29:39|3.4766
20:29:40|3.4744
20:29:41|3.4771
20:29:42|3.4771
20:29:43|3.4771
20:29:44|3.4771
20:29:46|3.4771
20:29:47|3.4771
20:29:48|3.4771
20:29:49|3.4771
20:29:50|3.4771
20:29:51|3.476
20:29:52|3.476
20:29:53|3.476
20:29:54|3.476
20:29:55|3.476
20:29:56|3.4759
20:29:57|3.4759
20:29:58|3.4719
20:29:59|3.4719
20:30:01|3.4719
20:30:01|3.4719
20:30:02|3.4719
20:30:03|3.4717
20:30:04|3.4717
20:30:06|3.4693
20:30:07|3.4695
20:30:09|3.4695
20:30:10|3.4723
20:30:12|3.4723
20:30:12|3.4717
20:30:13|3.4717
20:30:15|3.4717
20:30:16|3.47
20:30:17|3.4713
20:30:18|3.4713
20:30:19|3.4713
20:30:20|3.4713
20:30:21|3.4713
20:30:22|3.4713
20:30:23|3.4713
20:30:24|3.4713
20:30:25|3.4731
20:30:26|3.4731
20:30:27|3.4745
20:30:28|3.4745
20:30:29|3.4745
20:30:30|3.4745
20:30:31|3.4745
20:30:32|3.4716
20:30:33|3.4716
20:30:35|3.4716
20:30:35|3.4716
20:30:36|3.4716
20:30:38|3.4716
20:30:38|3.4716
20:30:39|3.4716
20:30:40|3.4716
20:30:41|3.4716
20:30:43|3.4713
20:30:44|3.4713
20:30:45|3.4711
20:30:46|3.4711
20:30:47|3.4711
20:30:48|3.4711
20:30:49|3.4713
20:30:50|3.4713
20:30:51|3.4713
20:30:52|3.4687
20:30:53|3.4674
20:30:54|3.4674
20:30:55|3.4693
20:30:56|3.4693
20:30:57|3.4693
20:30:58|3.4693
20:30:59|3.4693
20:31:00|3.4693
20:31:01|3.4682
20:31:02|3.466
20:31:03|3.465
20:31:04|3.465
20:31:05|3.465
20:31:06|3.465
20:31:08|3.465
20:31:10|3.4682
20:31:11|3.4661
20:31:12|3.4661
20:31:13|3.4661
20:31:14|3.4661
20:31:15|3.4661
20:31:16|3.4647
20:31:17|3.4707
20:31:18|3.4706
20:31:19|3.4665
20:31:20|3.4665
20:31:21|3.4665
20:31:22|3.4665
20:31:23|3.4665
20:31:24|3.4665
20:31:25|3.4645
20:31:26|3.4645
20:31:27|3.4641
20:31:28|3.4623
20:31:29|3.4623
20:31:30|3.4623
20:31:31|3.4623
20:31:32|3.4632
20:31:33|3.4632
20:31:34|3.4632
20:31:35|3.4632
20:31:36|3.4632
20:31:37|3.4632
20:31:39|3.4632
20:31:39|3.4632
20:31:40|3.4632
20:31:42|3.4632
20:31:43|3.4632
20:31:43|3.4632
20:31:44|3.4632
20:31:45|3.4632
20:31:47|3.4632
20:31:47|3.4632
20:31:49|3.4632
20:31:49|3.4632
20:31:51|3.4632
20:31:52|3.4632
20:31:53|3.4632
20:31:54|3.4632
20:31:55|3.4648
20:31:56|3.4648
20:31:56|3.4648
20:31:57|3.4647
20:31:58|3.4647
20:31:59|3.466
20:32:01|3.466
20:32:01|3.466
20:32:02|3.466
20:32:04|3.466
20:32:05|3.466
20:32:05|3.4627
20:32:07|3.4617
20:32:08|3.4617
20:32:09|3.4617
20:32:11|3.4617
20:32:12|3.4629
20:32:13|3.4629
20:32:14|3.4629
20:32:15|3.4603
20:32:17|3.4603
20:32:19|3.4623
20:32:20|3.4623
20:32:22|3.4623
20:32:23|3.4602
20:32:24|3.4602
20:32:25|3.4602
20:32:26|3.4602
20:32:26|3.4602
20:32:28|3.461
20:32:29|3.461
20:32:30|3.461
20:32:31|3.461
20:32:32|3.4626
20:32:33|3.4626
20:32:34|3.4626
20:32:35|3.4617
20:32:36|3.4597
20:32:37|3.4623
20:32:38|3.4623
20:32:40|3.4623
20:32:41|3.4623
20:32:42|3.4623
20:32:43|3.46
20:32:44|3.4592
20:32:45|3.4592
20:32:46|3.459
20:32:47|3.4594
20:32:48|3.4593
20:32:49|3.4593
20:32:50|3.4593
20:32:51|3.4605
20:32:52|3.4605
20:32:53|3.4605
20:32:54|3.4605
20:32:55|3.4643
20:32:56|3.4643
20:32:57|3.4643
20:32:58|3.4643
20:32:59|3.4645
20:33:00|3.4645
20:33:01|3.4645
20:33:02|3.4645
20:33:03|3.4645
20:33:04|3.4645
20:33:05|3.4645
20:33:07|3.4608
20:33:08|3.4608
20:33:09|3.4608
20:33:10|3.4608
20:33:12|3.4608
20:33:13|3.4608
20:33:14|3.4608
20:33:16|3.4626
20:33:17|3.4626
20:33:17|3.4626
20:33:18|3.4626
20:33:19|3.4626
20:33:21|3.4626
20:33:22|3.4626
20:33:23|3.4626
20:33:24|3.4626
20:33:25|3.4626
20:33:27|3.4626
20:33:28|3.4597
20:33:29|3.4597
20:33:30|3.4597
20:33:31|3.4597
20:33:32|3.4597
20:33:33|3.4597
20:33:34|3.4597
20:33:35|3.4602
20:33:36|3.4602
20:33:36|3.4563
20:33:38|3.4573
20:33:38|3.4576
20:33:40|3.4576
20:33:41|3.4576
20:33:42|3.4576
20:33:43|3.4576
20:33:44|3.4551
20:33:45|3.4551
20:33:46|3.4546
20:33:46|3.4541
20:33:47|3.4541
20:33:49|3.4541
20:33:49|3.4564
20:33:50|3.455
20:33:51|3.455
20:33:53|3.4544
20:33:54|3.4527
20:33:55|3.4527
20:33:56|3.4527
20:33:56|3.4528
20:33:58|3.4528
20:33:59|3.4528
20:33:59|3.4528
20:34:01|3.4528
20:34:01|3.4531
20:34:03|3.4556
20:34:04|3.4556
20:34:05|3.4556
20:34:05|3.4556
20:34:06|3.4556
20:34:08|3.4556
20:34:08|3.4556
20:34:11|3.4572
20:34:12|3.4576
20:34:14|3.4607
20:34:15|3.4607
20:34:16|3.4607
20:34:17|3.4607
20:34:18|3.4607
20:34:19|3.4607
20:34:20|3.4607
20:34:21|3.4607
20:34:22|3.4607
20:34:23|3.4619
20:34:24|3.4639
20:34:25|3.4598
20:34:26|3.4598
20:34:27|3.4598
20:34:29|3.4598
20:34:30|3.4631
20:34:31|3.4631
20:34:33|3.4619
20:34:34|3.4619
20:34:34|3.4628
20:34:36|3.4639
20:34:37|3.4639
20:34:37|3.4639
20:34:39|3.4639
20:34:40|3.4639
20:34:41|3.4639
20:34:42|3.4639
20:34:44|3.4639
20:34:45|3.4636
20:34:46|3.4636
20:34:48|3.4636
20:34:48|3.4637
20:34:50|3.4609
20:34:51|3.4609
20:34:52|3.4631
20:34:53|3.4631
20:34:54|3.4631
20:34:55|3.4631
20:34:56|3.4631
20:34:57|3.4631
20:34:58|3.4631
20:34:59|3.4631
20:35:00|3.4631
20:35:01|3.4631
20:35:02|3.4631
20:35:03|3.4631
20:35:04|3.4631
20:35:05|3.4631
20:35:06|3.4631
20:35:07|3.4631
20:35:08|3.4638
20:35:09|3.4638
20:35:11|3.4638
20:35:12|3.4643
20:35:13|3.4643
20:35:15|3.4643
20:35:16|3.4656
20:35:17|3.4661
20:35:18|3.4661
20:35:20|3.4661
20:35:20|3.4661
20:35:21|3.4661
20:35:22|3.4661
20:35:23|3.4661
20:35:24|3.4659
20:35:25|3.4659
20:35:26|3.4659
20:35:27|3.4659
20:35:28|3.4659
20:35:29|3.4659
20:35:30|3.4659
20:35:31|3.4659
20:35:32|3.4621
20:35:33|3.4627
20:35:34|3.4627
20:35:35|3.4627
20:35:36|3.4627
20:35:37|3.4627
20:35:38|3.4627
20:35:40|3.4627
20:35:41|3.4627
20:35:42|3.4627
20:35:43|3.4627
20:35:44|3.4627
20:35:45|3.4627
20:35:46|3.4632
20:35:47|3.4632
20:35:48|3.4632
20:35:49|3.4632
20:35:50|3.4632
20:35:51|3.4632
20:35:52|3.4645
20:35:53|3.4645
20:35:54|3.4645
20:35:55|3.4623
20:35:56|3.4623
20:35:57|3.4623
20:35:58|3.4623
20:35:59|3.4623
20:36:00|3.4596
20:36:01|3.4596
20:36:02|3.4596
20:36:03|3.4596
20:36:04|3.4596
20:36:06|3.4596
20:36:07|3.4599
20:36:08|3.4599
20:36:09|3.4599
20:36:10|3.4599
20:36:11|3.4599
20:36:12|3.4599
20:36:14|3.4599
20:36:15|3.4574
20:36:16|3.4574
20:36:17|3.4574
20:36:18|3.4551
20:36:19|3.4563
20:36:20|3.4563
20:36:21|3.4563
20:36:23|3.4556
20:36:24|3.4556
20:36:26|3.4556
20:36:27|3.4548
20:36:28|3.4548
20:36:29|3.4548
20:36:30|3.4548
20:36:31|3.4546
20:36:32|3.4546
20:36:33|3.4546
20:36:34|3.4542
20:36:35|3.4521
20:36:36|3.4539
20:36:37|3.4539
20:36:38|3.4539
20:36:40|3.4539
20:36:40|3.4539
20:36:41|3.4525
20:36:42|3.4509
20:36:43|3.4509
20:36:44|3.4509
20:36:46|3.4496
20:36:47|3.4492
20:36:48|3.4482
20:36:49|3.4482
20:36:50|3.4482
20:36:51|3.448
20:36:52|3.448
20:36:53|3.4501
20:36:54|3.4514
20:36:55|3.4493
20:36:56|3.4493
20:36:57|3.4493
20:36:58|3.4493
20:36:59|3.4465
20:37:00|3.4465
20:37:01|3.4492
20:37:02|3.4492
20:37:03|3.4468
20:37:04|3.4468
20:37:05|3.4468
20:37:06|3.4468
20:37:08|3.4471
20:37:09|3.4471
20:37:09|3.4472
20:37:10|3.4472
20:37:11|3.4472
20:37:12|3.4472
20:37:13|3.4472
20:37:15|3.4472
20:37:17|3.4472
20:37:17|3.4472
20:37:19|3.4486
20:37:20|3.4485
20:37:22|3.4483
20:37:23|3.4483
20:37:23|3.4483
20:37:25|3.4483
20:37:26|3.4483
20:37:27|3.4483
20:37:27|3.4483
20:37:29|3.4483
20:37:30|3.4483
20:37:31|3.4483
20:37:32|3.4472
20:37:33|3.4472
20:37:34|3.4472
20:37:35|3.4454
20:37:36|3.4454
20:37:36|3.444
20:37:38|3.4439
20:37:39|3.4439
20:37:40|3.4439
20:37:41|3.4439
20:37:42|3.4439
20:37:43|3.4439
20:37:44|3.4439
20:37:45|3.4439
20:37:46|3.4412
20:37:48|3.441
20:37:49|3.4406
20:37:50|3.4374
20:37:51|3.4392
20:37:52|3.4392
20:37:53|3.4392
20:37:54|3.4361
20:37:54|3.4378
20:37:56|3.4378
20:37:57|3.4378
20:37:57|3.4378
20:37:59|3.4347
20:38:00|3.4302
20:38:01|3.4314
20:38:02|3.43
20:38:03|3.43
20:38:04|3.4291
20:38:05|3.4288
20:38:06|3.4272
20:38:07|3.4274
20:38:08|3.4272
20:38:09|3.4266
20:38:10|3.4232
20:38:11|3.4218
20:38:12|3.4229
20:38:13|3.4243
20:38:15|3.4271
20:38:16|3.4256
20:38:18|3.4238
20:38:19|3.4204
20:38:21|3.4187
20:38:23|3.4191
20:38:23|3.4191
20:38:24|3.4206
20:38:25|3.4227
20:38:26|3.421
20:38:27|3.421
20:38:29|3.4275
20:38:30|3.4303
20:38:31|3.4283
20:38:32|3.4301
20:38:33|3.4333
20:38:34|3.4342
20:38:35|3.4336
20:38:36|3.4291
20:38:37|3.4305
20:38:38|3.4305
20:38:38|3.4295
20:38:40|3.4293
20:38:40|3.4261
20:38:41|3.4251
20:38:43|3.4251
20:38:43|3.4208
20:38:45|3.419
20:38:46|3.4182
20:38:47|3.4188
20:38:48|3.4231
20:38:48|3.4231
20:38:49|3.4237
20:38:50|3.421
20:38:52|3.4233
20:38:53|3.4231
20:38:54|3.4231
20:38:54|3.4231
20:38:55|3.4229
20:38:57|3.4229
20:38:58|3.4249
20:38:59|3.4235
20:39:00|3.4245
20:39:01|3.4258
20:39:01|3.4258
20:39:03|3.427
20:39:04|3.4258
20:39:05|3.4283
20:39:06|3.4283
20:39:07|3.4271
20:39:08|3.4302
20:39:09|3.4303
20:39:10|3.4303
20:39:11|3.4289
20:39:12|3.4309
20:39:13|3.431
20:39:14|3.4343
20:39:16|3.4392
20:39:16|3.4391
20:39:17|3.4391
20:39:19|3.4432
20:39:20|3.4432
20:39:21|3.4479
20:39:22|3.4494
20:39:23|3.4537
20:39:24|3.453
20:39:25|3.4617
20:39:26|3.4645
20:39:27|3.466
20:39:29|3.4733
20:39:29|3.4758
20:39:30|3.4799
20:39:31|3.4824
20:39:33|3.4824
20:39:34|3.4852
20:39:35|3.4857
20:39:36|3.4857
20:39:37|3.4857
20:39:38|3.4836
20:39:39|3.4874
20:39:40|3.4811
20:39:41|3.481
20:39:42|3.4792
20:39:44|3.4727
20:39:45|3.4718
20:39:46|3.4696
20:39:47|3.4695
20:39:48|3.47
20:39:49|3.4717
20:39:49|3.4739
20:39:51|3.4721
20:39:52|3.4738
20:39:53|3.4679
20:39:54|3.4661
20:39:54|3.4633
20:39:55|3.4599
20:39:58|3.467
20:39:59|3.4679
20:39:59|3.4641
20:40:01|3.4641
20:40:02|3.464
20:40:02|3.456
20:40:04|3.4578
20:40:05|3.4581
20:40:06|3.4581
20:40:07|3.4557
20:40:08|3.4557
20:40:09|3.459
20:40:10|3.459
20:40:11|3.459
20:40:12|3.4543
20:40:13|3.4503
20:40:14|3.4481
20:40:15|3.4467
20:40:16|3.4439
20:40:18|3.4454
20:40:19|3.4547
20:40:20|3.4544
20:40:21|3.4544
20:40:22|3.4534
20:40:24|3.4462
20:40:25|3.453
20:40:26|3.4534
20:40:26|3.4496
20:40:27|3.4513
20:40:29|3.452
20:40:30|3.452
20:40:31|3.4496
20:40:32|3.4479
20:40:34|3.4493
20:40:35|3.448
20:40:36|3.4534
20:40:37|3.4525
20:40:38|3.4523
20:40:39|3.4522
20:40:40|3.4522
20:40:41|3.4512
20:40:42|3.4498
20:40:43|3.4491
20:40:44|3.4491
20:40:45|3.4491
20:40:46|3.4491
20:40:47|3.4531
20:40:48|3.4531
20:40:49|3.457
20:40:50|3.4596
20:40:51|3.4628
20:40:52|3.459
20:40:53|3.4601
20:40:54|3.4601
20:40:56|3.4609
20:40:57|3.4625
20:40:58|3.4626
20:40:59|3.4626
20:41:00|3.4626
20:41:01|3.4626
20:41:02|3.4626
20:41:03|3.4626
20:41:05|3.4626
20:41:05|3.4597
20:41:07|3.4572
20:41:08|3.4565
20:41:09|3.4565
20:41:10|3.4562
20:41:11|3.4592
20:41:12|3.4651
20:41:13|3.4652
20:41:14|3.4666
20:41:15|3.4689
20:41:15|3.467
20:41:18|3.4682
20:41:18|3.4682
20:41:20|3.4704
20:41:20|3.4701
20:41:21|3.4717
20:41:23|3.4741
20:41:24|3.4752
20:41:25|3.4778
20:41:26|3.4824
20:41:28|3.4819
20:41:28|3.4779
20:41:30|3.4753
20:41:31|3.4768
20:41:32|3.4768
20:41:33|3.4775
20:41:35|3.4755
20:41:35|3.4755
20:41:37|3.4755
20:41:38|3.4725
20:41:38|3.4745
20:41:40|3.4749
20:41:41|3.4802
20:41:41|3.4839
20:41:43|3.4853
20:41:43|3.4853
20:41:45|3.485
20:41:45|3.4836
20:41:47|3.4826
20:41:47|3.482
20:41:49|3.482
20:41:49|3.482
20:41:51|3.482
20:41:52|3.482
20:41:52|3.4836
20:41:53|3.4844
20:41:55|3.4844
20:41:55|3.4863
20:41:57|3.4858
20:41:57|3.4848
20:41:58|3.4848
20:41:59|3.4838
20:42:01|3.4847
20:42:01|3.4849
20:42:03|3.486
20:42:04|3.486
20:42:05|3.4853
20:42:06|3.4853
20:42:07|3.4847
20:42:08|3.4822
20:42:09|3.4822
20:42:10|3.4827
20:42:11|3.4784
20:42:12|3.4789
20:42:13|3.4836
20:42:14|3.4835
20:42:15|3.4835
20:42:16|3.4835
20:42:17|3.4835
20:42:19|3.4789
20:42:20|3.4781
20:42:21|3.4781
20:42:23|3.4781
20:42:24|3.4781
20:42:25|3.4754
20:42:26|3.4754
20:42:28|3.4751
20:42:28|3.4751
20:42:30|3.4751
20:42:31|3.4751
20:42:33|3.4714
20:42:33|3.47
20:42:34|3.47
20:42:35|3.4716
20:42:36|3.4734
20:42:38|3.4715
20:42:39|3.4717
20:42:40|3.4717
20:42:40|3.4703
20:42:42|3.4667
20:42:43|3.462
20:42:44|3.46
20:42:45|3.4596
20:42:45|3.4623
20:42:47|3.4628
20:42:48|3.4645
20:42:49|3.4646
20:42:50|3.465
20:42:51|3.4631
20:42:52|3.4666
20:42:53|3.468
20:42:54|3.4674
20:42:55|3.4674
20:42:56|3.4674
20:42:57|3.4676
20:42:58|3.4681
20:42:59|3.4681
20:43:00|3.4715
20:43:01|3.4723
20:43:02|3.4749
20:43:03|3.4768
20:43:04|3.4775
20:43:05|3.4778
20:43:06|3.4778
20:43:07|3.4802
20:43:08|3.4802
20:43:09|3.4779
20:43:10|3.4736
20:43:11|3.4736
20:43:12|3.4736
20:43:13|3.4721
20:43:14|3.4721
20:43:15|3.4748
20:43:16|3.4751
20:43:17|3.4751
20:43:18|3.4762
20:43:19|3.4762
20:43:21|3.475
20:43:22|3.475
20:43:23|3.4734
20:43:25|3.4717
20:43:26|3.4706
20:43:26|3.4699
20:43:29|3.4699
20:43:30|3.4708
20:43:31|3.4698
20:43:31|3.471
20:43:33|3.4721
20:43:34|3.4684
20:43:35|3.4684
20:43:36|3.4684
20:43:37|3.4701
20:43:38|3.47
20:43:39|3.4689
20:43:40|3.4675
20:43:41|3.4682
20:43:42|3.4682
20:43:43|3.4682
20:43:44|3.4688
20:43:45|3.4688
20:43:47|3.4688
20:43:47|3.4669
20:43:49|3.4669
20:43:50|3.4669
20:43:50|3.4669
20:43:51|3.4675
20:43:53|3.4675
20:43:53|3.4675
20:43:54|3.4675
20:43:56|3.4675
20:43:56|3.4677
20:43:58|3.4691
20:43:59|3.4694
20:44:00|3.4701
20:44:01|3.4701
20:44:02|3.4701
20:44:03|3.4751
20:44:04|3.476
20:44:05|3.4757
20:44:06|3.4775
20:44:07|3.478
20:44:08|3.4783
20:44:09|3.4734
20:44:11|3.4725
20:44:11|3.4725
20:44:13|3.4762
20:44:14|3.4738
20:44:14|3.4738
20:44:15|3.473
20:44:17|3.473
20:44:18|3.4711
20:44:19|3.4712
20:44:21|3.4712
20:44:21|3.4712
20:44:22|3.4692
20:44:23|3.4667
20:44:25|3.4667
20:44:26|3.4667
20:44:28|3.4668
20:44:28|3.4671
20:44:30|3.4671
20:44:30|3.4679
20:44:32|3.466
20:44:33|3.466
20:44:34|3.4633
20:44:36|3.4633
20:44:36|3.4633
20:44:37|3.4632
20:44:39|3.4632
20:44:40|3.4587
20:44:41|3.4596
20:44:42|3.461
20:44:43|3.4652
20:44:45|3.4643
20:44:46|3.4638
20:44:47|3.4637
20:44:48|3.4661
20:44:49|3.4635
20:44:51|3.4614
20:44:52|3.4614
20:44:52|3.4621
20:44:54|3.4584
20:44:55|3.461
20:44:55|3.4629
20:44:56|3.4657
20:44:58|3.4683
20:44:58|3.4676
20:45:00|3.47
20:45:00|3.4731
20:45:02|3.4759
20:45:03|3.4753
20:45:04|3.4792
20:45:05|3.4785
20:45:06|3.4753
20:45:07|3.4761
20:45:08|3.473
20:45:09|3.4742
20:45:10|3.474
20:45:11|3.4691
20:45:12|3.4691
20:45:13|3.4683
20:45:14|3.4681
20:45:15|3.4706
20:45:16|3.472
20:45:17|3.4716
20:45:18|3.4716
20:45:19|3.4665
20:45:20|3.4617
20:45:22|3.4605
20:45:22|3.4605
20:45:24|3.4603
20:45:25|3.4609
20:45:26|3.4596
20:45:27|3.4596
20:45:28|3.4584
20:45:29|3.4584
20:45:31|3.4591
20:45:32|3.4615
20:45:33|3.4603
20:45:35|3.4603
20:45:36|3.4603
20:45:37|3.4603
20:45:38|3.4603
20:45:39|3.4603
20:45:39|3.4603
20:45:41|3.4603
20:45:42|3.4631
20:45:43|3.4631
20:45:44|3.46
20:45:45|3.46
20:45:46|3.4579
20:45:47|3.4579
20:45:48|3.4579
20:45:49|3.457
20:45:51|3.4595
20:45:52|3.4613
20:45:52|3.4613
20:45:53|3.4613
20:45:54|3.4641
20:45:56|3.465
20:45:57|3.4645
20:45:58|3.4645
20:45:59|3.4645
20:46:00|3.4645
20:46:01|3.4625
20:46:02|3.4643
20:46:03|3.4666
20:46:04|3.47
20:46:05|3.4692
20:46:06|3.4692
20:46:07|3.4717
20:46:08|3.4717
20:46:09|3.4702
20:46:10|3.47
20:46:11|3.47
20:46:12|3.471
20:46:13|3.47
20:46:14|3.4662
20:46:15|3.4677
20:46:16|3.469
20:46:17|3.4703
20:46:18|3.4703
20:46:19|3.4703
20:46:20|3.4723
20:46:21|3.4723
20:46:22|3.4723
20:46:24|3.4692
20:46:25|3.4698
20:46:27|3.4698
20:46:27|3.4698
20:46:28|3.4706
20:46:30|3.4698
20:46:32|3.4689
20:46:33|3.4712
20:46:34|3.4712
20:46:35|3.4712
20:46:37|3.4732
20:46:38|3.4732
20:46:38|3.4705
20:46:40|3.4705
20:46:41|3.4705
20:46:42|3.4661
20:46:43|3.4661
20:46:43|3.4661
20:46:44|3.4661
20:46:46|3.4661
20:46:47|3.4714
20:46:48|3.4714
20:46:49|3.4714
20:46:50|3.4714
20:46:51|3.4688
20:46:52|3.4711
20:46:53|3.4711
20:46:54|3.4711
20:46:55|3.469
20:46:56|3.47
20:46:57|3.4685
20:46:59|3.4685
20:46:59|3.4685
20:47:01|3.4679
20:47:02|3.4679
20:47:03|3.4685
20:47:04|3.4695
20:47:05|3.4695
20:47:06|3.4688
20:47:07|3.4688
20:47:08|3.4729
20:47:09|3.4692
20:47:10|3.4692
20:47:11|3.4692
20:47:13|3.4692
20:47:13|3.4708
20:47:15|3.4692
20:47:16|3.4743
20:47:17|3.4743
20:47:18|3.4743
20:47:19|3.4723
20:47:20|3.4723
20:47:21|3.4744
20:47:22|3.4744
20:47:24|3.4755
20:47:25|3.4746
20:47:26|3.4769
20:47:27|3.4787
20:47:28|3.4778
20:47:30|3.4759
20:47:31|3.4759
20:47:32|3.4779
20:47:33|3.4779
20:47:33|3.4767
20:47:35|3.4767
20:47:36|3.4767
20:47:37|3.4778
20:47:37|3.4766
20:47:39|3.4766
20:47:40|3.4766
20:47:41|3.4766
20:47:41|3.4812
20:47:42|3.4842
20:47:44|3.4835
20:47:45|3.4835
20:47:46|3.4861
20:47:47|3.4886
20:47:48|3.4899
20:47:49|3.4899
20:47:50|3.4853
20:47:52|3.4859
20:47:53|3.4855
20:47:54|3.4851
20:47:54|3.4851
20:47:55|3.4851
20:47:56|3.4851
20:47:58|3.4851
20:47:59|3.4851
20:48:00|3.4874
20:48:02|3.4893
20:48:03|3.4875
20:48:04|3.4875
20:48:05|3.4875
20:48:07|3.4875
20:48:08|3.4875
20:48:09|3.4875
20:48:10|3.4875
20:48:11|3.4875
20:48:12|3.4875
20:48:12|3.4875
20:48:14|3.4864
20:48:14|3.4864
20:48:16|3.4852
20:48:17|3.4866
20:48:18|3.4891
20:48:19|3.4891
20:48:20|3.4891
20:48:21|3.4891
20:48:22|3.489
20:48:23|3.489
20:48:23|3.4884
20:48:25|3.4884
20:48:27|3.4884
20:48:27|3.4884
20:48:29|3.4883
20:48:30|3.4884
20:48:31|3.4884
20:48:32|3.4884
20:48:33|3.4884
20:48:34|3.4884
20:48:35|3.4884
20:48:37|3.4884
20:48:38|3.4884
20:48:39|3.4917
20:48:40|3.4917
20:48:40|3.492
20:48:42|3.4964
20:48:43|3.497
20:48:44|3.498
20:48:45|3.4988
20:48:46|3.4989
20:48:47|3.4999
20:48:48|3.4997
20:48:49|3.4982
20:48:50|3.5019
20:48:51|3.5019
20:48:53|3.4996
20:48:54|3.5022
20:48:55|3.5022
20:48:56|3.4975
20:48:57|3.4975
20:48:58|3.5
20:48:59|3.4976
20:48:59|3.4976
20:49:01|3.4976
20:49:02|3.4976
20:49:03|3.4965
20:49:04|3.4986
20:49:05|3.4986
20:49:06|3.4965
20:49:07|3.4965
20:49:08|3.4952
20:49:09|3.4952
20:49:10|3.4952
20:49:11|3.4939
20:49:12|3.4939
20:49:13|3.4939
20:49:14|3.4939
20:49:15|3.4925
20:49:16|3.4957
20:49:17|3.4957
20:49:18|3.4957
20:49:19|3.4957
20:49:20|3.4917
20:49:21|3.4903
20:49:22|3.4904
20:49:23|3.4926
20:49:25|3.4955
20:49:25|3.4955
20:49:27|3.4955
20:49:28|3.4955
20:49:29|3.4955
20:49:30|3.4955
20:49:31|3.4955
20:49:32|3.4955
20:49:34|3.4955
20:49:35|3.4955
20:49:36|3.4955
20:49:37|3.4944
20:49:38|3.4944
20:49:40|3.4978
20:49:41|3.4978
20:49:42|3.4978
20:49:43|3.4978
20:49:44|3.4978
20:49:45|3.4978
20:49:46|3.4974
20:49:47|3.4971
20:49:47|3.4947
20:49:49|3.4947
20:49:50|3.4947
20:49:51|3.4921
20:49:51|3.4933
20:49:52|3.4933
20:49:54|3.4907
20:49:54|3.4907
20:49:56|3.4907
20:49:57|3.49
20:49:58|3.4897
20:49:59|3.4897
20:50:00|3.4897
20:50:02|3.4897
20:50:03|3.4866
20:50:04|3.4851
20:50:05|3.4851
20:50:06|3.4851
20:50:07|3.4851
20:50:08|3.4839
20:50:09|3.4839
20:50:10|3.4839
20:50:11|3.4839
20:50:12|3.4839
20:50:13|3.4827
20:50:14|3.4844
20:50:15|3.4837
20:50:16|3.4825
20:50:17|3.4828
20:50:18|3.4821
20:50:19|3.4821
20:50:20|3.4821
20:50:21|3.4822
20:50:22|3.4822
20:50:23|3.4794
20:50:24|3.4794
20:50:25|3.4794
20:50:27|3.48
20:50:29|3.4799
20:50:30|3.4826
20:50:30|3.4826
20:50:31|3.4844
20:50:33|3.4853
20:50:35|3.4875
20:50:36|3.4904
20:50:36|3.4907
20:50:37|3.4907
20:50:39|3.4907
20:50:39|3.4907
20:50:40|3.4907
20:50:42|3.4907
20:50:42|3.4907
20:50:43|3.4907
20:50:44|3.4907
20:50:45|3.4907
20:50:47|3.489
20:50:48|3.489
20:50:49|3.489
20:50:50|3.489
20:50:51|3.489
20:50:52|3.489
20:50:53|3.489
20:50:54|3.489
20:50:56|3.489
20:50:57|3.4893
20:50:58|3.4893
20:50:59|3.4893
20:51:00|3.4893
20:51:01|3.4893
20:51:02|3.4893
20:51:04|3.4929
20:51:05|3.4929
20:51:05|3.4891
20:51:07|3.4891
20:51:08|3.4891
20:51:09|3.4891
20:51:10|3.4891
20:51:11|3.4878
20:51:12|3.4878
20:51:13|3.4878
20:51:14|3.4878
20:51:15|3.4878
20:51:16|3.4878
20:51:16|3.4878
20:51:18|3.4878
20:51:19|3.4878
20:51:20|3.4864
20:51:21|3.4864
20:51:22|3.4864
20:51:23|3.4864
20:51:24|3.4862
20:51:25|3.4863
20:51:26|3.4858
20:51:27|3.4858
20:51:29|3.4858
20:51:30|3.4845
20:51:32|3.4845
20:51:33|3.4845
20:51:34|3.4845
20:51:35|3.4845
20:51:36|3.4855
20:51:37|3.4855
20:51:38|3.4869
20:51:40|3.4869
20:51:40|3.4891
20:51:42|3.4891
20:51:42|3.4891
20:51:44|3.4891
20:51:45|3.4891
20:51:46|3.4891
20:51:47|3.4894
20:51:48|3.4919
20:51:49|3.4919
20:51:50|3.4913
20:51:51|3.4931
20:51:52|3.4947
20:51:53|3.4972
20:51:55|3.494
20:51:57|3.4944
20:51:57|3.4944
20:51:58|3.4944
20:51:59|3.4944
20:52:00|3.4944
20:52:01|3.4944
20:52:03|3.4947
20:52:03|3.4947
20:52:05|3.4947
20:52:05|3.4947
20:52:06|3.4924
20:52:07|3.4915
20:52:08|3.4918
20:52:09|3.4918
20:52:10|3.4885
20:52:12|3.4885
20:52:12|3.4869
20:52:13|3.488
20:52:15|3.488
20:52:15|3.488
20:52:16|3.4858
20:52:17|3.4858
20:52:18|3.4853
20:52:20|3.4853
20:52:21|3.4853
20:52:22|3.4853
20:52:23|3.4853
20:52:24|3.4853
20:52:25|3.4886
20:52:26|3.4886
20:52:27|3.4881
20:52:28|3.4881
20:52:30|3.4881
20:52:30|3.4881
20:52:31|3.4872
20:52:32|3.4872
20:52:33|3.4872
20:52:34|3.4898
20:52:36|3.491
20:52:37|3.4892
20:52:38|3.4892
20:52:38|3.4889
20:52:40|3.4889
20:52:41|3.4879
20:52:42|3.4879
20:52:43|3.4879
20:52:44|3.4879
20:52:45|3.4879
20:52:46|3.4879
20:52:47|3.4879
20:52:48|3.4879
20:52:49|3.4879
20:52:50|3.4838
20:52:51|3.4852
20:52:52|3.485
20:52:53|3.4872
20:52:53|3.4872
20:52:55|3.4865
20:52:56|3.4865
20:52:56|3.4865
20:52:58|3.4876
20:52:59|3.4876
20:53:00|3.4876
20:53:01|3.4838
20:53:03|3.4838
20:53:03|3.4842
20:53:05|3.4842
20:53:06|3.4842
20:53:06|3.4842
20:53:08|3.4842
20:53:10|3.4842
20:53:10|3.4842
20:53:12|3.4831
20:53:13|3.4831
20:53:14|3.4831
20:53:15|3.485
20:53:16|3.485
20:53:17|3.485
20:53:18|3.485
20:53:19|3.485
20:53:20|3.485
20:53:21|3.485
20:53:22|3.485
20:53:23|3.484
20:53:24|3.484
20:53:25|3.484
20:53:26|3.484
20:53:27|3.484
20:53:29|3.484
20:53:30|3.484
20:53:30|3.484
20:53:32|3.4846
20:53:33|3.4846
20:53:34|3.4846
20:53:36|3.4844
20:53:37|3.4844
20:53:38|3.4834
20:53:39|3.4817
20:53:40|3.4817
20:53:41|3.4817
20:53:42|3.4817
20:53:43|3.4817
20:53:44|3.4817
20:53:45|3.4817
20:53:46|3.4817
20:53:47|3.4817
20:53:48|3.4811
20:53:49|3.4811
20:53:51|3.4802
20:53:52|3.4806
20:53:53|3.4806
20:53:54|3.482
20:53:55|3.482
20:53:56|3.482
20:53:57|3.4828
20:53:58|3.4828
20:53:58|3.4828
20:54:00|3.4828
20:54:01|3.4828
20:54:02|3.4828
20:54:03|3.4815
20:54:04|3.4815
20:54:05|3.4825
20:54:06|3.4816
20:54:07|3.4816
20:54:09|3.4816
20:54:09|3.4816
20:54:10|3.4832
20:54:11|3.485
20:54:12|3.4847
20:54:13|3.4847
20:54:14|3.4847
20:54:15|3.4847
20:54:16|3.4847
20:54:17|3.4847
20:54:18|3.4842
20:54:19|3.4842
20:54:20|3.4842
20:54:21|3.4842
20:54:22|3.4842
20:54:23|3.4842
20:54:24|3.4842
20:54:25|3.4842
20:54:26|3.4842
20:54:27|3.4842
20:54:28|3.4842
20:54:30|3.4842
20:54:32|3.4842
20:54:32|3.4842
20:54:33|3.4842
20:54:34|3.4842
20:54:35|3.4842
20:54:37|3.4842
20:54:37|3.4842
20:54:39|3.4842
20:54:39|3.486
20:54:41|3.486
20:54:41|3.4855
20:54:43|3.4834
20:54:43|3.4839
20:54:45|3.4839
20:54:46|3.4839
20:54:47|3.4839
20:54:48|3.4839
20:54:49|3.48
20:54:50|3.4801
20:54:51|3.4809
20:54:52|3.4805
20:54:54|3.4825
20:54:55|3.4825
20:54:56|3.4825
20:54:56|3.4832
20:54:58|3.4832
20:54:59|3.4832
20:55:00|3.4832
20:55:01|3.4832
20:55:02|3.4832
20:55:03|3.4829
20:55:04|3.4829
20:55:05|3.4829
20:55:06|3.4869
20:55:08|3.4857
20:55:09|3.4846
20:55:10|3.4846
20:55:11|3.4842
20:55:12|3.4825
20:55:13|3.4825
20:55:14|3.4824
20:55:15|3.4824
20:55:16|3.4824
20:55:17|3.4824
20:55:18|3.4824
20:55:19|3.4824
20:55:20|3.4832
20:55:21|3.4865
20:55:22|3.4865
20:55:23|3.4865
20:55:24|3.4865
20:55:25|3.4865
20:55:26|3.4865
20:55:27|3.4885
20:55:28|3.4885
20:55:29|3.4885
20:55:30|3.491
20:55:32|3.4862
20:55:33|3.4862
20:55:34|3.4862
20:55:35|3.4891
20:55:36|3.4891
20:55:37|3.4891
20:55:38|3.4891
20:55:39|3.4891
20:55:40|3.4891
20:55:41|3.4891
20:55:42|3.4891
20:55:44|3.492
20:55:45|3.492
20:55:46|3.4909
20:55:47|3.4909
20:55:48|3.4909
20:55:49|3.4894
20:55:50|3.4883
20:55:51|3.4854
20:55:52|3.4854
20:55:54|3.4854
20:55:55|3.4854
20:55:55|3.488
20:55:57|3.488
20:55:58|3.488
20:55:59|3.488
20:55:59|3.4862
20:56:01|3.4862
20:56:02|3.4862
20:56:03|3.4862
20:56:05|3.4862
20:56:05|3.4862
20:56:07|3.4862
20:56:08|3.4862
20:56:09|3.4862
20:56:10|3.4862
20:56:11|3.4853
20:56:12|3.4839
20:56:13|3.4839
20:56:14|3.4839
20:56:16|3.4801
20:56:17|3.48
20:56:18|3.4801
20:56:19|3.4801
20:56:20|3.4802
20:56:21|3.4813
20:56:22|3.4813
20:56:23|3.4813
20:56:24|3.4813
20:56:25|3.4813
20:56:27|3.4813
20:56:28|3.4813
20:56:28|3.4813
20:56:29|3.4813
20:56:31|3.4813
20:56:31|3.4813
20:56:33|3.4813
20:56:35|3.4813
20:56:35|3.4813
20:56:37|3.4813
20:56:38|3.4788
20:56:40|3.4802
20:56:40|3.4808
20:56:42|3.4808
20:56:44|3.4808
20:56:45|3.4808
20:56:46|3.4808
20:56:48|3.4759
20:56:48|3.4749
20:56:50|3.4747
20:56:50|3.4723
20:56:51|3.474
20:56:53|3.4737
20:56:54|3.4707
20:56:55|3.4707
20:56:56|3.4719
20:56:57|3.4719
20:56:57|3.4719
20:56:59|3.4719
20:57:00|3.4719
20:57:01|3.4724
20:57:02|3.4724
20:57:02|3.4724
20:57:04|3.4768
20:57:05|3.4768
20:57:06|3.4751
20:57:07|3.4751
20:57:08|3.4751
20:57:09|3.4751
20:57:11|3.4751
20:57:12|3.4751
20:57:12|3.4751
20:57:13|3.4758
20:57:14|3.4758
20:57:15|3.4758
20:57:17|3.4752
20:57:17|3.4752
20:57:18|3.4769
20:57:20|3.4769
20:57:21|3.4769
20:57:22|3.4766
20:57:23|3.4766
20:57:24|3.4766
20:57:25|3.4766
20:57:26|3.4766
20:57:27|3.4765
20:57:28|3.4765
20:57:29|3.4765
20:57:30|3.4765
20:57:31|3.4774
20:57:32|3.4774
20:57:34|3.4774
20:57:35|3.4774
20:57:37|3.478
20:57:38|3.478
20:57:40|3.4797
20:57:41|3.4797
20:57:42|3.4819
20:57:43|3.4819
20:57:44|3.4828
20:57:45|3.4828
20:57:46|3.4828
20:57:47|3.4801
20:57:48|3.4801
20:57:49|3.4801
20:57:50|3.4779
20:57:51|3.4771
20:57:52|3.4771
20:57:54|3.4769
20:57:55|3.4769
20:57:56|3.4769
20:57:57|3.4769
20:57:58|3.4743
20:57:59|3.4743
20:58:00|3.4751
20:58:01|3.4751
20:58:01|3.4769
20:58:03|3.4802
20:58:04|3.4802
20:58:05|3.4828
20:58:06|3.4828
20:58:08|3.4817
20:58:09|3.4814
20:58:10|3.4814
20:58:11|3.4838
20:58:12|3.4838
20:58:13|3.4838
20:58:14|3.4838
20:58:15|3.4838
20:58:17|3.4839
20:58:18|3.4839
20:58:19|3.4844
20:58:20|3.4839
20:58:20|3.4839
20:58:22|3.4839
20:58:23|3.483
20:58:24|3.483
20:58:25|3.483
20:58:26|3.483
20:58:27|3.483
20:58:28|3.483
20:58:29|3.483
20:58:30|3.483
20:58:31|3.483
20:58:32|3.4817
20:58:33|3.4817
20:58:34|3.4817
20:58:36|3.4817
20:58:36|3.4807
20:58:38|3.4807
20:58:39|3.4808
20:58:40|3.4808
20:58:41|3.4808
20:58:42|3.4808
20:58:43|3.4808
20:58:44|3.4808
20:58:45|3.4808
20:58:47|3.4808
20:58:47|3.4778
20:58:48|3.4778
20:58:49|3.4758
20:58:50|3.4743
20:58:52|3.4754
20:58:53|3.4754
20:58:54|3.4754
20:58:55|3.4754
20:58:57|3.4754
20:58:58|3.4772
20:58:59|3.4772
20:59:00|3.4772
20:59:01|3.4772
20:59:02|3.4773
20:59:02|3.4773
20:59:04|3.4762
20:59:05|3.4762
20:59:06|3.4762
20:59:07|3.4762
20:59:07|3.4762
20:59:09|3.4762
20:59:10|3.4762
20:59:11|3.4754
20:59:12|3.4754
20:59:13|3.4754
20:59:13|3.4754
20:59:15|3.4754
20:59:15|3.4754
20:59:17|3.4754
20:59:18|3.4754
20:59:19|3.4754
20:59:20|3.4742
20:59:21|3.4743
20:59:22|3.4743
20:59:23|3.4713
20:59:24|3.4713
20:59:26|3.4713
20:59:26|3.4713
20:59:27|3.4713
20:59:28|3.4713
20:59:29|3.4713
20:59:30|3.4728
20:59:32|3.4728
20:59:32|3.4728
20:59:33|3.4724
20:59:35|3.4706
20:59:37|3.4723
20:59:38|3.4723
20:59:40|3.4774
20:59:41|3.4778
20:59:41|3.4776
20:59:43|3.4735
20:59:43|3.4734
20:59:45|3.4756
20:59:46|3.477
20:59:47|3.4781
20:59:48|3.4787
20:59:49|3.4793
20:59:49|3.4793
20:59:51|3.4742
20:59:51|3.4742
20:59:52|3.4739
20:59:53|3.475
20:59:55|3.4717
20:59:56|3.4746
20:59:56|3.4746
20:59:58|3.4746
20:59:58|3.4746
21:00:00|3.4768
21:00:00|3.4765
21:00:02|3.4765
21:00:04|3.4765
21:00:05|3.4761
21:00:06|3.476
21:00:07|3.4801
21:00:08|3.4801
21:00:09|3.4801
21:00:10|3.4801
21:00:11|3.4742
21:00:12|3.4742
21:00:13|3.4726
21:00:14|3.4726
21:00:15|3.4725
21:00:16|3.4718
21:00:17|3.4718
21:00:18|3.4741
21:00:19|3.4741
21:00:20|3.4741
21:00:21|3.4741
21:00:22|3.4757
21:00:23|3.4757
21:00:24|3.4757
21:00:25|3.4757
21:00:26|3.4757
21:00:27|3.4757
21:00:28|3.4757
21:00:29|3.4757
21:00:30|3.4757
21:00:31|3.4757
21:00:32|3.4757
21:00:33|3.4754
21:00:34|3.4754
21:00:35|3.4754
21:00:37|3.4754
21:00:38|3.4754
21:00:39|3.4754
21:00:41|3.4754
21:00:42|3.4754
21:00:43|3.4754
21:00:44|3.4736
21:00:44|3.4736
21:00:46|3.4736
21:00:47|3.4736
21:00:47|3.4736
21:00:49|3.4751
21:00:50|3.4751
21:00:51|3.4751
21:00:52|3.4763
21:00:53|3.4763
21:00:54|3.4765
21:00:55|3.4765
21:00:56|3.4765
21:00:58|3.4765
21:01:00|3.4765
21:01:01|3.4765
21:01:01|3.4765
21:01:02|3.478
21:01:03|3.4779
21:01:04|3.4767
21:01:06|3.4778
21:01:07|3.4778
21:01:08|3.4778
21:01:09|3.4778
21:01:10|3.4778
21:01:11|3.4778
21:01:12|3.4778
21:01:13|3.4794
21:01:14|3.4794
21:01:15|3.4794
21:01:16|3.4798
21:01:17|3.4798
21:01:18|3.4798
21:01:19|3.4798
21:01:20|3.4798
21:01:21|3.4798
21:01:22|3.4793
21:01:23|3.4793
21:01:23|3.4793
21:01:25|3.4774
21:01:26|3.478
21:01:27|3.478
21:01:28|3.478
21:01:29|3.478
21:01:30|3.478
21:01:30|3.478
21:01:32|3.477
21:01:33|3.477
21:01:34|3.477
21:01:34|3.477
21:01:36|3.477
21:01:37|3.4798
21:01:38|3.4798
21:01:39|3.4798
21:01:40|3.4798
21:01:41|3.48
21:01:43|3.48
21:01:44|3.48
21:01:45|3.4804
21:01:45|3.4804
21:01:47|3.4816
21:01:47|3.4816
21:01:49|3.4816
21:01:50|3.4816
21:01:51|3.4816
21:01:52|3.4816
21:01:53|3.4816
21:01:54|3.4835
21:01:55|3.4835
21:01:56|3.4832
21:01:57|3.4832
21:01:59|3.4809
21:01:59|3.4809
21:02:01|3.4839
21:02:02|3.4839
21:02:03|3.4839
21:02:05|3.4855
21:02:06|3.4853
21:02:06|3.4853
21:02:07|3.4853
21:02:08|3.4853
21:02:10|3.4882
21:02:11|3.4887
21:02:12|3.4887
21:02:12|3.4887
21:02:13|3.4906
21:02:15|3.4894
21:02:15|3.4894
21:02:16|3.4894
21:02:18|3.4908
21:02:19|3.4886
21:02:20|3.4858
21:02:20|3.4858
21:02:22|3.4849
21:02:23|3.4849
21:02:24|3.4849
21:02:25|3.4849
21:02:26|3.4857
21:02:27|3.4857
21:02:27|3.4857
21:02:29|3.4857
21:02:30|3.4857
21:02:30|3.4857
21:02:31|3.4857
21:02:33|3.4857
21:02:34|3.4857
21:02:35|3.4857
21:02:35|3.4846
21:02:37|3.4846
21:02:39|3.4846
21:02:40|3.4846
21:02:42|3.4838
21:02:43|3.4838
21:02:44|3.4814
21:02:45|3.4814
21:02:46|3.4814
21:02:47|3.4814
21:02:48|3.4814
21:02:49|3.4814
21:02:50|3.4814
21:02:51|3.4814
21:02:52|3.4817
21:02:53|3.4817
21:02:54|3.4814
21:02:55|3.4814
21:02:57|3.4828
21:02:57|3.4828
21:02:59|3.4828
21:03:00|3.4853
21:03:00|3.4853
21:03:02|3.4853
21:03:03|3.4867
21:03:04|3.4847
21:03:05|3.4871
21:03:06|3.4871
21:03:07|3.4871
21:03:09|3.4871
21:03:10|3.4871
21:03:11|3.4871
21:03:12|3.4871
21:03:12|3.4871
21:03:14|3.4871
21:03:15|3.4871
21:03:15|3.4871
21:03:17|3.4871
21:03:18|3.4871
21:03:19|3.4852
21:03:20|3.4852
21:03:20|3.4852
21:03:22|3.4852
21:03:23|3.4852
21:03:23|3.4852
21:03:25|3.4852
21:03:26|3.4852
21:03:27|3.4852
21:03:28|3.4852
21:03:29|3.4852
21:03:29|3.4852
21:03:31|3.4852
21:03:32|3.4852
21:03:32|3.4848
21:03:34|3.4848
21:03:35|3.4837
21:03:37|3.4837
21:03:37|3.4837
21:03:38|3.4837
21:03:39|3.4837
21:03:41|3.4837
21:03:42|3.4837
21:03:44|3.4837
21:03:44|3.4828
21:03:46|3.4828
21:03:47|3.4828
21:03:47|3.4828
21:03:48|3.4859
21:03:49|3.4859
21:03:51|3.4857
21:03:52|3.4847
21:03:53|3.4847
21:03:54|3.4847
21:03:55|3.4859
21:03:56|3.4859
21:03:57|3.4894
21:03:58|3.49
21:03:59|3.4878
21:04:00|3.4878
21:04:01|3.4878
21:04:02|3.488
21:04:03|3.488
21:04:04|3.488
21:04:06|3.4875
21:04:07|3.4875
21:04:08|3.4875
21:04:09|3.4875
21:04:10|3.4901
21:04:11|3.4901
21:04:12|3.4901
21:04:13|3.4901
21:04:14|3.4901
21:04:15|3.4901
21:04:16|3.4901
21:04:17|3.4871
21:04:18|3.4871
21:04:19|3.4871
21:04:20|3.4871
21:04:21|3.4885
21:04:22|3.4904
21:04:23|3.4921
21:04:24|3.4936
21:04:25|3.4911
21:04:26|3.487
21:04:27|3.487
21:04:28|3.487
21:04:29|3.4903
21:04:30|3.4903
21:04:31|3.4903
21:04:32|3.4903
21:04:33|3.4903
21:04:34|3.4903
21:04:35|3.4889
21:04:36|3.4889
21:04:37|3.4889
21:04:38|3.4895
21:04:39|3.4895
21:04:40|3.4895
21:04:41|3.4895
21:04:43|3.4926
21:04:43|3.4926
21:04:45|3.4926
21:04:46|3.4926
21:04:47|3.4926
21:04:48|3.492
21:04:49|3.492
21:04:50|3.492
21:04:51|3.492
21:04:52|3.492
21:04:53|3.492
21:04:54|3.4911
21:04:55|3.491
21:04:56|3.491
21:04:57|3.491
21:04:58|3.491
21:04:59|3.491
21:05:00|3.491
21:05:02|3.4929
21:05:03|3.4929
21:05:05|3.4929
21:05:05|3.4898
21:05:06|3.4898
21:05:07|3.4898
21:05:08|3.4908
21:05:09|3.4908
21:05:10|3.4908
21:05:12|3.4908
21:05:13|3.4908
21:05:14|3.4908
21:05:15|3.492
21:05:16|3.492
21:05:17|3.492
21:05:18|3.492
21:05:18|3.492
21:05:20|3.492
21:05:21|3.492
21:05:22|3.492
21:05:23|3.492
21:05:24|3.492
21:05:25|3.492
21:05:26|3.492
21:05:27|3.492
21:05:28|3.492
21:05:29|3.4915
21:05:30|3.4915
21:05:31|3.4929
21:05:33|3.4928
21:05:33|3.4928
21:05:34|3.4928
21:05:35|3.4928
21:05:36|3.4928
21:05:37|3.4928
21:05:39|3.4971
21:05:40|3.4971
21:05:41|3.4973
21:05:43|3.4971
21:05:44|3.4971
21:05:45|3.4972
21:05:46|3.5001
21:05:47|3.5006
21:05:48|3.5004
21:05:50|3.5004
21:05:51|3.5004
21:05:52|3.5004
21:05:53|3.4976
21:05:54|3.4956
21:05:55|3.4979
21:05:56|3.4979
21:05:57|3.4997
21:05:59|3.4997
21:05:59|3.4997
21:06:00|3.4999
21:06:02|3.4999
21:06:02|3.4999
21:06:03|3.4999
21:06:04|3.4993
21:06:05|3.4993
21:06:06|3.4993
21:06:08|3.5007
21:06:09|3.5007
21:06:10|3.5007
21:06:11|3.5007
21:06:12|3.5017
21:06:13|3.5017
21:06:14|3.5017
21:06:15|3.5017
21:06:16|3.5014
21:06:17|3.5014
21:06:18|3.5014
21:06:19|3.5004
21:06:20|3.5004
21:06:20|3.5004
21:06:21|3.5004
21:06:23|3.5012
21:06:24|3.5012
21:06:25|3.5012
21:06:26|3.5012
21:06:27|3.5012
21:06:28|3.5012
21:06:29|3.4982
21:06:30|3.4982
21:06:31|3.4982
21:06:32|3.4982
21:06:33|3.4982
21:06:34|3.4982
21:06:35|3.4982
21:06:36|3.4982
21:06:37|3.4982
21:06:38|3.4982
21:06:39|3.4982
21:06:40|3.4982
21:06:42|3.4982
21:06:43|3.4982
21:06:44|3.4982
21:06:45|3.4953
21:06:46|3.4953
21:06:47|3.4938
21:06:48|3.4938
21:06:50|3.4931
21:06:51|3.4931
21:06:51|3.4931
21:06:53|3.4907
21:06:54|3.4888
21:06:55|3.4888
21:06:55|3.4894
21:06:56|3.4894
21:06:58|3.4894
21:06:59|3.4901
21:07:00|3.4901
21:07:01|3.4909
21:07:02|3.4924
21:07:03|3.4924
21:07:04|3.4905
21:07:05|3.4905
21:07:06|3.4907
21:07:07|3.4894
21:07:08|3.4894
21:07:09|3.4894
21:07:10|3.4894
21:07:11|3.4894
21:07:13|3.4895
21:07:14|3.4895
21:07:15|3.4895
21:07:16|3.4895
21:07:17|3.4895
21:07:18|3.493
21:07:18|3.4922
21:07:20|3.4938
21:07:21|3.4938
21:07:22|3.4938
21:07:23|3.4938
21:07:23|3.4938
21:07:25|3.4938
21:07:26|3.4938
21:07:27|3.4938
21:07:28|3.4938
21:07:29|3.4938
21:07:29|3.4938
21:07:31|3.4957
21:07:32|3.4957
21:07:32|3.4937
21:07:33|3.4943
21:07:35|3.4943
21:07:36|3.4943
21:07:37|3.4943
21:07:37|3.4943
21:07:39|3.4943
21:07:40|3.4943
21:07:41|3.4943
21:07:43|3.4943
21:07:43|3.4943
21:07:45|3.4943
21:07:46|3.4948
21:07:47|3.4948
21:07:48|3.4948
21:07:49|3.4948
21:07:50|3.4948
21:07:51|3.4948
21:07:52|3.4948
21:07:53|3.4928
21:07:54|3.4928
21:07:55|3.4928
21:07:56|3.4928
21:07:57|3.4928
21:07:58|3.4928
21:07:59|3.493
21:08:00|3.493
21:08:01|3.493
21:08:02|3.493
21:08:03|3.493
21:08:04|3.493
21:08:05|3.493
21:08:06|3.493
21:08:07|3.493
21:08:08|3.493
21:08:09|3.493
21:08:10|3.4924
21:08:11|3.4924
21:08:12|3.4924
21:08:14|3.4924
21:08:15|3.4924
21:08:16|3.4924
21:08:17|3.4915
21:08:18|3.4915
21:08:19|3.4915
21:08:19|3.4914
21:08:21|3.4914
21:08:22|3.4908
21:08:23|3.4908
21:08:23|3.4908
21:08:25|3.4908
21:08:26|3.489
21:08:27|3.489
21:08:27|3.4898
21:08:28|3.4897
21:08:30|3.4897
21:08:31|3.4897
21:08:32|3.4897
21:08:32|3.4897
21:08:33|3.4897
21:08:34|3.4897
21:08:36|3.4897
21:08:37|3.4897
21:08:38|3.4897
21:08:39|3.4897
21:08:39|3.4897
21:08:41|3.4897
21:08:42|3.4897
21:08:44|3.4897
21:08:45|3.4897
21:08:46|3.4897
21:08:47|3.4888
21:08:48|3.4888
21:08:49|3.4888
21:08:50|3.4896
21:08:51|3.4896
21:08:52|3.4896
21:08:53|3.4896
21:08:54|3.4882
21:08:55|3.4887
21:08:56|3.4887
21:08:57|3.4887
21:08:58|3.4887
21:08:59|3.4887
21:09:00|3.4887
21:09:01|3.4888
21:09:02|3.4904
21:09:04|3.4904
21:09:05|3.4904
21:09:07|3.4861
21:09:08|3.4861
21:09:09|3.4853
21:09:10|3.4853
21:09:11|3.4853
21:09:12|3.4853
21:09:13|3.4838
21:09:14|3.4838
21:09:15|3.4838
21:09:16|3.4818
21:09:17|3.4832
21:09:18|3.4832
21:09:19|3.4832
21:09:20|3.4832
21:09:21|3.4808
21:09:22|3.4808
21:09:23|3.4808
21:09:24|3.4826
21:09:25|3.4803
21:09:26|3.4803
21:09:27|3.48
21:09:28|3.48
21:09:29|3.4838
21:09:30|3.4838
21:09:31|3.4838
21:09:32|3.4838
21:09:33|3.4809
21:09:34|3.4809
21:09:35|3.4809
21:09:36|3.4792
21:09:37|3.4792
21:09:38|3.4792
21:09:39|3.4792
21:09:40|3.4821
21:09:41|3.4821
21:09:43|3.4827
21:09:44|3.4827
21:09:45|3.4827
21:09:46|3.4827
21:09:48|3.4841
21:09:48|3.4841
21:09:49|3.4841
21:09:51|3.4814
21:09:52|3.4814
21:09:53|3.4814
21:09:54|3.4814
21:09:55|3.4792
21:09:56|3.4792
21:09:56|3.4792
21:09:57|3.4792
21:09:59|3.4798
21:10:00|3.4798
21:10:01|3.4798
21:10:02|3.4811
21:10:04|3.4786
21:10:05|3.4786
21:10:05|3.4786
21:10:07|3.4786
21:10:08|3.4795
21:10:09|3.4795
21:10:10|3.4799
21:10:11|3.4799
21:10:12|3.4799
21:10:13|3.4799
21:10:14|3.4799
21:10:14|3.4799
21:10:16|3.4799
21:10:18|3.4824
21:10:18|3.4849
21:10:19|3.4849
21:10:21|3.4847
21:10:21|3.4847
21:10:22|3.4847
21:10:23|3.4847
21:10:24|3.4847
21:10:25|3.4847
21:10:26|3.4847
21:10:27|3.4847
21:10:28|3.4847
21:10:29|3.4847
21:10:30|3.4832
21:10:31|3.4832
21:10:32|3.483
21:10:33|3.483
21:10:34|3.4807
21:10:35|3.4807
21:10:36|3.4801
21:10:37|3.4801
21:10:38|3.4801
21:10:39|3.4801
21:10:40|3.4801
21:10:41|3.4801
21:10:43|3.4801
21:10:43|3.4801
21:10:44|3.4801
21:10:46|3.4801
21:10:47|3.4802
21:10:49|3.4802
21:10:50|3.4802
21:10:51|3.4802
21:10:52|3.4802
21:10:53|3.4802
21:10:55|3.4802
21:10:57|3.4789
21:10:58|3.48
21:10:58|3.48
21:11:00|3.4784
21:11:01|3.4784
21:11:02|3.4784
21:11:04|3.4799
21:11:05|3.4799
21:11:06|3.4799
21:11:08|3.4775
21:11:08|3.4797
21:11:10|3.4796
21:11:12|3.4796
21:11:12|3.4796
21:11:13|3.4796
21:11:14|3.4796
21:11:15|3.4796
21:11:16|3.4779
21:11:17|3.4779
21:11:18|3.4779
21:11:19|3.4779
21:11:21|3.4779
21:11:21|3.4779
21:11:22|3.4779
21:11:24|3.4786
21:11:25|3.4786
21:11:25|3.4791
21:11:26|3.4791
21:11:28|3.4791
21:11:29|3.4791
21:11:29|3.4812
21:11:30|3.4812
21:11:32|3.4812
21:11:33|3.4812
21:11:33|3.4823
21:11:34|3.4804
21:11:35|3.4804
21:11:37|3.4804
21:11:37|3.4804
21:11:39|3.4807
21:11:40|3.4799
21:11:41|3.4799
21:11:42|3.4799
21:11:42|3.4799
21:11:44|3.4799
21:11:45|3.4785
21:11:47|3.4785
21:11:48|3.4788
21:11:49|3.4788
21:11:51|3.4788
21:11:52|3.4788
21:11:53|3.4788
21:11:54|3.4788
21:11:55|3.4788
21:11:56|3.4788
21:11:57|3.4782
21:11:57|3.4779
21:11:59|3.4782
21:12:01|3.4793
21:12:02|3.4793
21:12:03|3.4793
21:12:04|3.4793
21:12:05|3.4793
21:12:06|3.4793
21:12:07|3.478
21:12:09|3.478
21:12:10|3.478
21:12:11|3.4775
21:12:12|3.474
21:12:13|3.474
21:12:14|3.4728
21:12:15|3.4706
21:12:16|3.4706
21:12:17|3.4723
21:12:18|3.4727
21:12:19|3.4727
21:12:20|3.4727
21:12:21|3.4727
21:12:22|3.4727
21:12:23|3.4738
21:12:24|3.4738
21:12:25|3.4738
21:12:26|3.476
21:12:27|3.476
21:12:28|3.476
21:12:29|3.4761
21:12:31|3.4775
21:12:32|3.4775
21:12:33|3.4775
21:12:34|3.4785
21:12:35|3.4785
21:12:36|3.4785
21:12:36|3.48
21:12:37|3.48
21:12:39|3.48
21:12:40|3.48
21:12:41|3.48
21:12:42|3.48
21:12:43|3.48
21:12:43|3.48
21:12:45|3.4808
21:12:46|3.4777
21:12:48|3.4778
21:12:48|3.4778
21:12:49|3.4778
21:12:50|3.4778
21:12:51|3.4778
21:12:52|3.4782
21:12:53|3.4782
21:12:54|3.4782
21:12:56|3.4782
21:12:57|3.4763
21:12:58|3.4763
21:12:59|3.4764
21:13:00|3.4764
21:13:01|3.4764
21:13:03|3.4764
21:13:03|3.4783
21:13:04|3.4783
21:13:05|3.4773
21:13:06|3.4773
21:13:07|3.4756
21:13:08|3.4756
21:13:10|3.4756
21:13:12|3.4756
21:13:12|3.4756
21:13:13|3.4756
21:13:14|3.4756
21:13:15|3.4756
21:13:16|3.4756
21:13:17|3.478
21:13:18|3.478
21:13:19|3.478
21:13:20|3.478
21:13:22|3.478
21:13:23|3.4795
21:13:24|3.4772
21:13:25|3.4772
21:13:26|3.478
21:13:27|3.478
21:13:27|3.478
21:13:29|3.478
21:13:30|3.478
21:13:31|3.478
21:13:32|3.478
21:13:33|3.478
21:13:34|3.478
21:13:35|3.478
21:13:36|3.478
21:13:38|3.478
21:13:39|3.4751
21:13:40|3.4751
21:13:41|3.4751
21:13:41|3.475
21:13:43|3.475
21:13:44|3.475
21:13:45|3.475
21:13:46|3.475
21:13:47|3.475
21:13:48|3.475
21:13:50|3.4742
21:13:51|3.4744
21:13:52|3.4739
21:13:53|3.4739
21:13:53|3.4739
21:13:55|3.4739
21:13:56|3.4739
21:13:57|3.4739
21:13:58|3.4739
21:13:59|3.4739
21:14:00|3.4739
21:14:01|3.4739
21:14:02|3.4739
21:14:02|3.4739
21:14:04|3.4739
21:14:05|3.4739
21:14:06|3.4769
21:14:07|3.4769
21:14:08|3.4785
21:14:09|3.4797
21:14:10|3.4797
21:14:11|3.4809
21:14:12|3.4809
21:14:13|3.4809
21:14:14|3.4784
21:14:15|3.4784
21:14:16|3.48
21:14:17|3.48
21:14:18|3.48
21:14:19|3.48
21:14:20|3.48
21:14:21|3.48
21:14:22|3.48
21:14:23|3.4789
21:14:24|3.4789
21:14:25|3.4789
21:14:26|3.4789
21:14:27|3.4789
21:14:28|3.4789
21:14:29|3.4789
21:14:30|3.4789
21:14:31|3.4789
21:14:32|3.4775
21:14:33|3.4775
21:14:34|3.4775
21:14:35|3.4775
21:14:36|3.4775
21:14:37|3.4775
21:14:38|3.4775
21:14:39|3.4775
21:14:40|3.4775
21:14:41|3.4778
21:14:42|3.4778
21:14:43|3.4778
21:14:44|3.4778
21:14:45|3.4778
21:14:46|3.4782
21:14:47|3.4766
21:14:49|3.4766
21:14:50|3.4766
21:14:51|3.4766
21:14:53|3.4766
21:14:53|3.4766
21:14:54|3.4766
21:14:55|3.4766
21:14:57|3.4779
21:14:58|3.4779
21:14:58|3.4779
21:15:00|3.4783
21:15:01|3.4783
21:15:02|3.4802
21:15:03|3.4802
21:15:04|3.4802
21:15:06|3.4799
21:15:06|3.4799
21:15:08|3.4799
21:15:09|3.4799
21:15:10|3.4826
21:15:12|3.4839
21:15:13|3.4839
21:15:14|3.4845
21:15:14|3.4845
21:15:16|3.4845
21:15:16|3.4845
21:15:18|3.4845
21:15:19|3.4845
21:15:20|3.4845
21:15:21|3.485
21:15:22|3.485
21:15:23|3.485
21:15:24|3.485
21:15:25|3.485
21:15:26|3.485
21:15:27|3.485
21:15:28|3.485
21:15:29|3.485
21:15:30|3.485
21:15:31|3.485
21:15:32|3.4852
21:15:33|3.4852
21:15:34|3.4848
21:15:35|3.4847
21:15:36|3.4852
21:15:37|3.4852
21:15:38|3.486
21:15:39|3.486
21:15:40|3.486
21:15:41|3.486
21:15:42|3.4869
21:15:43|3.4876
21:15:44|3.4876
21:15:45|3.4876
21:15:46|3.4878
21:15:47|3.4878
21:15:48|3.4878
21:15:49|3.4878
21:15:50|3.4868
21:15:52|3.4868
21:15:53|3.4868
21:15:54|3.4868
21:15:55|3.4875
21:15:56|3.4875
21:15:57|3.4875
21:15:58|3.4875
21:15:59|3.4875
21:16:01|3.4875
21:16:02|3.4868
21:16:04|3.4868
21:16:05|3.4868
21:16:06|3.4868
21:16:07|3.4868
21:16:08|3.4861
21:16:09|3.4863
21:16:10|3.4863
21:16:11|3.4863
21:16:12|3.4863
21:16:14|3.4863
21:16:15|3.4863
21:16:16|3.4863
21:16:17|3.4863
21:16:18|3.4863
21:16:18|3.4863
21:16:20|3.4874
21:16:21|3.4874
21:16:21|3.4874
21:16:23|3.4874
21:16:24|3.4874
21:16:25|3.4874
21:16:26|3.4874
21:16:26|3.4874
21:16:28|3.4874
21:16:29|3.4874
21:16:30|3.4874
21:16:31|3.4874
21:16:31|3.4901
21:16:33|3.4879
21:16:34|3.4879
21:16:35|3.4879
21:16:36|3.4879
21:16:36|3.4879
21:16:38|3.4879
21:16:38|3.4879
21:16:39|3.4879
21:16:40|3.4879
21:16:41|3.488
21:16:43|3.488
21:16:43|3.488
21:16:44|3.488
21:16:46|3.488
21:16:47|3.488
21:16:48|3.4888
21:16:48|3.4888
21:16:50|3.4872
21:16:51|3.4872
21:16:52|3.4872
21:16:53|3.4869
21:16:55|3.4868
21:16:56|3.4868
21:16:56|3.4868
21:16:58|3.4873
21:16:59|3.4873
21:17:00|3.4873
21:17:02|3.4873
21:17:02|3.4927
21:17:04|3.4904
21:17:05|3.4895
21:17:06|3.4895
21:17:07|3.4895
21:17:09|3.4883
21:17:10|3.4883
21:17:11|3.4883
21:17:12|3.4924
21:17:14|3.4924
21:17:14|3.4924
21:17:15|3.4924
21:17:16|3.4924
21:17:17|3.4924
21:17:18|3.4924
21:17:20|3.4924
21:17:20|3.4924
21:17:21|3.4924
21:17:22|3.4924
21:17:23|3.4924
21:17:24|3.4905
21:17:25|3.4905
21:17:26|3.4904
21:17:27|3.4904
21:17:28|3.4904
21:17:29|3.4904
21:17:30|3.4904
21:17:31|3.4904
21:17:32|3.4881
21:17:34|3.4912
21:17:35|3.4872
21:17:36|3.4887
21:17:37|3.4887
21:17:38|3.4887
21:17:39|3.4887
21:17:40|3.4887
21:17:41|3.4887
21:17:41|3.4887
21:17:42|3.4887
21:17:43|3.4883
21:17:44|3.4883
21:17:46|3.4883
21:17:47|3.4883
21:17:48|3.4883
21:17:49|3.4883
21:17:49|3.4883
21:17:51|3.4883
21:17:52|3.4883
21:17:53|3.4883
21:17:54|3.4887
21:17:55|3.4887
21:17:56|3.4887
21:17:57|3.49
21:17:58|3.487
21:18:00|3.487
21:18:01|3.487
21:18:02|3.49
21:18:03|3.49
21:18:04|3.49
21:18:05|3.49
21:18:06|3.49
21:18:07|3.49
21:18:08|3.49
21:18:09|3.49
21:18:09|3.49
21:18:11|3.4937
21:18:12|3.4937
21:18:13|3.4937
21:18:13|3.4937
21:18:15|3.4937
21:18:16|3.4937
21:18:16|3.4937
21:18:17|3.4937
21:18:19|3.4925
21:18:20|3.4925
21:18:20|3.4925
21:18:22|3.4925
21:18:23|3.4925
21:18:24|3.4925
21:18:25|3.4931
21:18:26|3.4931
21:18:27|3.4904
21:18:29|3.4904
21:18:29|3.4904
21:18:30|3.4904
21:18:32|3.4904
21:18:32|3.4904
21:18:33|3.4904
21:18:34|3.4904
21:18:35|3.4904
21:18:37|3.4904
21:18:38|3.4904
21:18:38|3.4904
21:18:40|3.4904
21:18:40|3.4904
21:18:42|3.4904
21:18:42|3.4916
21:18:43|3.4916
21:18:45|3.4916
21:18:46|3.4916
21:18:46|3.4908
21:18:47|3.4908
21:18:49|3.4908
21:18:49|3.4908
21:18:50|3.4886
21:18:52|3.4886
21:18:54|3.4886
21:18:55|3.4886
21:18:55|3.49
21:18:57|3.488
21:18:58|3.488
21:18:59|3.488
21:19:00|3.488
21:19:01|3.488
21:19:02|3.4915
21:19:04|3.4915
21:19:04|3.4915
21:19:06|3.4915
21:19:07|3.4915
21:19:08|3.4919
21:19:09|3.4919
21:19:10|3.4919
21:19:11|3.4919
21:19:12|3.4919
21:19:13|3.4919
21:19:14|3.4919
21:19:15|3.4919
21:19:16|3.4919
21:19:17|3.4919
21:19:18|3.4919
21:19:19|3.4919
21:19:20|3.4919
21:19:21|3.4919
21:19:22|3.4919
21:19:23|3.4906
21:19:25|3.4906
21:19:25|3.4906
21:19:27|3.4906
21:19:28|3.4906
21:19:28|3.4906
21:19:30|3.4906
21:19:31|3.4906
21:19:32|3.4906
21:19:33|3.4906
21:19:34|3.4887
21:19:35|3.4887
21:19:36|3.4887
21:19:38|3.4887
21:19:38|3.4887
21:19:39|3.4887
21:19:40|3.4895
21:19:42|3.4895
21:19:43|3.4895
21:19:44|3.4895
21:19:45|3.4895
21:19:46|3.4895
21:19:47|3.4895
21:19:49|3.4895
21:19:49|3.4895
21:19:50|3.4895
21:19:51|3.4895
21:19:53|3.4894
21:19:54|3.4894
21:19:55|3.4894
21:19:56|3.4894
21:19:57|3.4894
21:19:58|3.4894
21:19:59|3.4894
21:20:00|3.4894
21:20:02|3.4894
21:20:02|3.4863
21:20:05|3.4863
21:20:05|3.4863
21:20:07|3.4863
21:20:08|3.4863
21:20:09|3.4905
21:20:09|3.4905
21:20:11|3.4901
21:20:12|3.4898
21:20:13|3.4863
21:20:14|3.486
21:20:15|3.486
21:20:16|3.486
21:20:17|3.486
21:20:18|3.486
21:20:19|3.486
21:20:20|3.486
21:20:21|3.486
21:20:22|3.486
21:20:22|3.486
21:20:24|3.486
21:20:25|3.486
21:20:27|3.486
21:20:27|3.486
21:20:28|3.486
21:20:29|3.486
21:20:30|3.486
21:20:31|3.486
21:20:32|3.486
21:20:33|3.486
21:20:34|3.486
21:20:35|3.486
21:20:36|3.486
21:20:37|3.486
21:20:38|3.486
21:20:40|3.486
21:20:41|3.486
21:20:42|3.486
21:20:43|3.486
21:20:44|3.486
21:20:45|3.486
21:20:46|3.486
21:20:47|3.486
21:20:48|3.4869
21:20:49|3.4869
21:20:50|3.4869
21:20:51|3.4869
21:20:52|3.4865
21:20:53|3.4865
21:20:55|3.4865
21:20:55|3.486
21:20:56|3.486
21:20:58|3.486
21:20:59|3.486
21:20:59|3.486
21:21:01|3.486
21:21:02|3.4868
21:21:03|3.4868
21:21:04|3.4868
21:21:05|3.4868
21:21:07|3.4868
21:21:07|3.4868
21:21:09|3.4868
21:21:10|3.4868
21:21:11|3.4868
21:21:13|3.4872
21:21:13|3.4872
21:21:15|3.4872
21:21:16|3.4875
21:21:17|3.4875
21:21:19|3.4886
21:21:20|3.4886
21:21:21|3.4886
21:21:22|3.4886
21:21:23|3.4886
21:21:24|3.4886
21:21:24|3.4886
21:21:25|3.4886
21:21:26|3.4886
21:21:29|3.4842
21:21:29|3.4842
21:21:30|3.4842
21:21:32|3.4842
21:21:33|3.4842
21:21:34|3.4842
21:21:35|3.4842
21:21:36|3.4842
21:21:37|3.4842
21:21:38|3.4842
21:21:39|3.4842
21:21:40|3.4842
21:21:41|3.4842
21:21:42|3.4842
21:21:43|3.4842
21:21:44|3.4842
21:21:45|3.4852
21:21:46|3.4851
21:21:47|3.4851
21:21:48|3.4851
21:21:49|3.4851
21:21:50|3.4851
21:21:51|3.4851
21:21:52|3.4851
21:21:53|3.4851
21:21:54|3.4851
21:21:56|3.4851
21:21:56|3.4834
21:21:58|3.4834
21:21:59|3.4834
21:22:00|3.4834
21:22:01|3.4834
21:22:02|3.4834
21:22:04|3.4834
21:22:04|3.4834
21:22:05|3.4834
21:22:06|3.4834
21:22:07|3.4834
21:22:09|3.4834
21:22:09|3.4834
21:22:10|3.4834
21:22:12|3.4834
21:22:13|3.4834
21:22:14|3.4834
21:22:15|3.4834
21:22:16|3.4874
21:22:17|3.4894
21:22:18|3.49
21:22:19|3.4913
21:22:20|3.4913
21:22:21|3.4913
21:22:22|3.4913
21:22:23|3.4912
21:22:24|3.4912
21:22:25|3.4912
21:22:27|3.4923
21:22:28|3.4923
21:22:29|3.4953
21:22:30|3.4953
21:22:31|3.4953
21:22:32|3.496
21:22:33|3.4973
21:22:34|3.4999
21:22:35|3.4999
21:22:35|3.4999
21:22:36|3.4999
21:22:38|3.5
21:22:38|3.4965
21:22:40|3.4965
21:22:41|3.4965
21:22:41|3.4965
21:22:43|3.5
21:22:44|3.5
21:22:44|3.5001
21:22:45|3.5023
21:22:46|3.5034
21:22:47|3.5034
21:22:49|3.503
21:22:50|3.503
21:22:50|3.5029
21:22:52|3.5014
21:22:53|3.4994
21:22:53|3.4994
21:22:55|3.504
21:22:57|3.504
21:22:58|3.5038
21:22:59|3.505
21:23:00|3.5005
21:23:02|3.5038
21:23:02|3.5014
21:23:03|3.5014
21:23:05|3.5035
21:23:06|3.5035
21:23:07|3.5035
21:23:08|3.5035
21:23:10|3.5058
21:23:12|3.5067
21:23:13|3.5079
21:23:14|3.5049
21:23:15|3.5049
21:23:15|3.5049
21:23:16|3.5085
21:23:18|3.507
21:23:19|3.507
21:23:20|3.507
21:23:21|3.5094
21:23:22|3.5101
21:23:23|3.5107
21:23:24|3.5107
21:23:25|3.5107
21:23:26|3.5107
21:23:27|3.5116
21:23:28|3.5116
21:23:29|3.5116
21:23:30|3.5116
21:23:32|3.5116
21:23:33|3.5116
21:23:34|3.5132
21:23:35|3.5132
21:23:36|3.513
21:23:37|3.513
21:23:38|3.5129
21:23:39|3.5157
21:23:40|3.5157
21:23:41|3.5149
21:23:41|3.5148
21:23:43|3.514
21:23:44|3.514
21:23:45|3.5101
21:23:45|3.5119
21:23:47|3.5119
21:23:48|3.5119
21:23:48|3.5118
21:23:50|3.5118
21:23:50|3.5107
21:23:51|3.5107
21:23:53|3.5107
21:23:53|3.5107
21:23:54|3.5107
21:23:57|3.5107
21:23:58|3.5107
21:23:59|3.5107
21:24:00|3.5107
21:24:01|3.5107
21:24:03|3.5111
21:24:04|3.5111
21:24:05|3.5111
21:24:06|3.5129
21:24:07|3.5129
21:24:08|3.5129
21:24:10|3.5086
21:24:11|3.5086
21:24:12|3.5089
21:24:13|3.5089
21:24:14|3.5074
21:24:15|3.5058
21:24:16|3.5058
21:24:17|3.5058
21:24:18|3.5058
21:24:19|3.5058
21:24:20|3.5058
21:24:21|3.5058
21:24:22|3.5044
21:24:23|3.5044
21:24:24|3.5058
21:24:25|3.5058
21:24:26|3.5063
21:24:27|3.5063
21:24:28|3.5063
21:24:30|3.5063
21:24:30|3.5063
21:24:31|3.5063
21:24:33|3.5048
21:24:33|3.5048
21:24:34|3.5048
21:24:35|3.5071
21:24:36|3.5053
21:24:37|3.5099
21:24:38|3.51
21:24:39|3.5122
21:24:40|3.5125
21:24:41|3.5143
21:24:42|3.5143
21:24:43|3.5149
21:24:45|3.5121
21:24:45|3.5111
21:24:46|3.5111
21:24:47|3.5111
21:24:48|3.5111
21:24:49|3.5111
21:24:50|3.5137
21:24:51|3.5137
21:24:52|3.5137
21:24:53|3.5137
21:24:54|3.5137
21:24:55|3.5137
21:24:57|3.5133
21:24:58|3.5133
21:24:59|3.5129
21:25:00|3.5129
21:25:01|3.5129
21:25:02|3.5129
21:25:03|3.5129
21:25:04|3.5122
21:25:05|3.5122
21:25:07|3.5122
21:25:07|3.5122
21:25:09|3.5137
21:25:10|3.5137
21:25:11|3.5137
21:25:12|3.5137
21:25:13|3.5131
21:25:14|3.515
21:25:15|3.515
21:25:16|3.515
21:25:18|3.515
21:25:18|3.5159
21:25:19|3.5159
21:25:20|3.5176
21:25:21|3.5165
21:25:23|3.516
21:25:24|3.516
21:25:25|3.516
21:25:25|3.516
21:25:27|3.516
21:25:27|3.516
21:25:29|3.516
21:25:30|3.5176
21:25:30|3.5176
21:25:31|3.5176
21:25:32|3.5176
21:25:33|3.5161
21:25:35|3.5161
21:25:35|3.5161
21:25:36|3.5161
21:25:37|3.5178
21:25:39|3.5178
21:25:39|3.5173
21:25:40|3.5173
21:25:42|3.5173
21:25:42|3.5173
21:25:44|3.5173
21:25:45|3.5173
21:25:46|3.5165
21:25:47|3.5165
21:25:48|3.5165
21:25:49|3.5129
21:25:50|3.5129
21:25:51|3.5129
21:25:52|3.5096
21:25:53|3.5096
21:25:54|3.5083
21:25:55|3.5083
21:25:56|3.5083
21:25:56|3.5084
21:25:57|3.5084
21:25:59|3.5097
21:26:00|3.5097
21:26:01|3.5097
21:26:03|3.5097
21:26:04|3.5097
21:26:05|3.5097
21:26:06|3.5103
21:26:06|3.5072
21:26:08|3.5072
21:26:09|3.5072
21:26:11|3.5072
21:26:12|3.5072
21:26:13|3.5072
21:26:14|3.5072
21:26:15|3.5084
21:26:16|3.5084
21:26:17|3.5097
21:26:19|3.5097
21:26:20|3.5097
21:26:21|3.5097
21:26:22|3.5097
21:26:23|3.5097
21:26:24|3.5097
21:26:25|3.5095
21:26:25|3.5095
21:26:27|3.5095
21:26:28|3.5095
21:26:29|3.5095
21:26:30|3.5095
21:26:31|3.5095
21:26:31|3.5095
21:26:33|3.5095
21:26:34|3.5095
21:26:35|3.5095
21:26:36|3.5085
21:26:37|3.5085
21:26:37|3.5085
21:26:38|3.5108
21:26:40|3.5108
21:26:41|3.5108
21:26:42|3.5108
21:26:43|3.5108
21:26:44|3.5108
21:26:45|3.5108
21:26:46|3.5108
21:26:46|3.5116
21:26:48|3.5102
21:26:48|3.5102
21:26:50|3.5102
21:26:51|3.5102
21:26:52|3.5102
21:26:53|3.5102
21:26:54|3.5102
21:26:54|3.5102
21:26:56|3.5102
21:26:57|3.5102
21:26:57|3.5102
21:26:59|3.5081
21:27:01|3.5081
21:27:03|3.5081
21:27:04|3.5081
21:27:04|3.5081
21:27:06|3.5081
21:27:07|3.5085
21:27:08|3.5073
21:27:09|3.5073
21:27:10|3.5073
21:27:12|3.5073
21:27:13|3.5073
21:27:14|3.5072
21:27:15|3.5072
21:27:16|3.5058
21:27:17|3.5057
21:27:18|3.5057
21:27:19|3.5057
21:27:20|3.5057
21:27:21|3.5064
21:27:22|3.5064
21:27:23|3.5064
21:27:24|3.5064
21:27:25|3.5064
21:27:26|3.5064
21:27:27|3.5064
21:27:28|3.5064
21:27:30|3.5064
21:27:31|3.5064
21:27:32|3.5064
21:27:33|3.5064
21:27:34|3.5064
21:27:34|3.5064
21:27:36|3.5064
21:27:37|3.5064
21:27:38|3.5064
21:27:38|3.5064
21:27:40|3.5064
21:27:41|3.5064
21:27:42|3.5064
21:27:43|3.5064
21:27:44|3.5064
21:27:45|3.5064
21:27:46|3.5064
21:27:46|3.5064
21:27:48|3.5049
21:27:48|3.5058
21:27:50|3.5058
21:27:51|3.5058
21:27:52|3.5058
21:27:52|3.5058
21:27:53|3.5051
21:27:54|3.5051
21:27:55|3.5052
21:27:57|3.5051
21:27:57|3.5051
21:27:58|3.5051
21:27:59|3.5051
21:28:01|3.5051
21:28:03|3.5051
21:28:04|3.5051
21:28:04|3.5051
21:28:06|3.5051
21:28:07|3.5051
21:28:08|3.5051
21:28:09|3.5051
21:28:11|3.5056
21:28:11|3.5056
21:28:13|3.5056
21:28:14|3.5056
21:28:15|3.5056
21:28:16|3.5056
21:28:18|3.5056
21:28:19|3.5056
21:28:20|3.5056
21:28:21|3.5049
21:28:22|3.5049
21:28:23|3.5049
21:28:25|3.5049
21:28:26|3.5049
21:28:27|3.5049
21:28:28|3.5049
21:28:28|3.5049
21:28:30|3.5049
21:28:30|3.5049
21:28:32|3.5049
21:28:33|3.5049
21:28:33|3.5049
21:28:35|3.5049
21:28:36|3.5049
21:28:37|3.5049
21:28:38|3.5049
21:28:39|3.5049
21:28:40|3.5049
21:28:41|3.5049
21:28:42|3.5049
21:28:43|3.5049
21:28:44|3.5049
21:28:45|3.5032
21:28:46|3.5032
21:28:47|3.5012
21:28:48|3.5012
21:28:49|3.5012
21:28:50|3.5012
21:28:51|3.5012
21:28:52|3.5012
21:28:53|3.4995
21:28:54|3.5
21:28:55|3.5
21:28:56|3.5
21:28:57|3.5
21:28:58|3.5
21:28:59|3.5005
21:29:00|3.4995
21:29:02|3.4995
21:29:03|3.4996
21:29:05|3.4996
21:29:06|3.4996
21:29:08|3.5001
21:29:08|3.5001
21:29:09|3.5001
21:29:11|3.5001
21:29:12|3.5001
21:29:13|3.5001
21:29:15|3.5001
21:29:16|3.5001
21:29:17|3.5001
21:29:18|3.5001
21:29:19|3.5001
21:29:19|3.5001
21:29:20|3.5001
21:29:21|3.5001
21:29:23|3.4992
21:29:24|3.4992
21:29:25|3.4992
21:29:26|3.4992
21:29:27|3.4992
21:29:28|3.4992
21:29:29|3.4992
21:29:30|3.4984
21:29:31|3.4984
21:29:32|3.4984
21:29:33|3.4983
21:29:34|3.4983
21:29:36|3.4983
21:29:37|3.4983
21:29:37|3.4983
21:29:39|3.4983
21:29:40|3.4983
21:29:41|3.4983
21:29:42|3.4983
21:29:42|3.4983
21:29:43|3.4983
21:29:44|3.4983
21:29:45|3.4981
21:29:47|3.4981
21:29:48|3.4973
21:29:49|3.4973
21:29:50|3.4973
21:29:50|3.4973
21:29:51|3.4973
21:29:53|3.4973
21:29:54|3.4973
21:29:55|3.4972
21:29:56|3.4972
21:29:57|3.4972
21:29:58|3.4972
21:29:59|3.4972
21:30:00|3.4976
21:30:01|3.4976
21:30:02|3.4976
21:30:03|3.4979
21:30:05|3.4979
21:30:06|3.4979
21:30:07|3.4979
21:30:08|3.4979
21:30:09|3.4979
21:30:10|3.4979
21:30:12|3.4979
21:30:14|3.4979
21:30:14|3.4977
21:30:15|3.4977
21:30:16|3.4977
21:30:17|3.4977
21:30:18|3.4977
21:30:20|3.4977
21:30:21|3.4973
21:30:23|3.4973
21:30:23|3.4973
21:30:24|3.4972
21:30:25|3.4972
21:30:26|3.4972
21:30:27|3.4972
21:30:28|3.4972
21:30:30|3.4972
21:30:31|3.4972
21:30:32|3.4972
21:30:33|3.4984
21:30:34|3.4984
21:30:35|3.4974
21:30:36|3.4974
21:30:36|3.4974
21:30:37|3.4974
21:30:39|3.4974
21:30:40|3.4974
21:30:41|3.4974
21:30:42|3.4974
21:30:42|3.4974
21:30:44|3.4974
21:30:45|3.4974
21:30:46|3.4974
21:30:47|3.4974
21:30:48|3.4974
21:30:49|3.4974
21:30:50|3.4974
21:30:51|3.4974
21:30:52|3.4974
21:30:53|3.4974
21:30:54|3.4974
21:30:55|3.4974
21:30:56|3.4974
21:30:56|3.4974
21:30:58|3.4974
21:30:59|3.4974
21:31:00|3.4974
21:31:01|3.4974
21:31:02|3.4974
21:31:03|3.4974
21:31:05|3.4974
21:31:05|3.4974
21:31:07|3.499
21:31:08|3.499
21:31:09|3.499
21:31:10|3.499
21:31:12|3.499
21:31:13|3.499
21:31:14|3.499
21:31:15|3.499
21:31:16|3.499
21:31:18|3.4989
21:31:19|3.4989
21:31:20|3.4989
21:31:21|3.4989
21:31:22|3.4989
21:31:23|3.4985
21:31:24|3.4985
21:31:25|3.4985
21:31:26|3.4985
21:31:27|3.499
21:31:28|3.499
21:31:29|3.499
21:31:30|3.4991
21:31:31|3.4991
21:31:32|3.4991
21:31:33|3.499
21:31:34|3.499
21:31:35|3.499
21:31:36|3.499
21:31:37|3.499
21:31:38|3.499
21:31:39|3.499
21:31:40|3.499
21:31:41|3.499
21:31:42|3.499
21:31:43|3.499
21:31:44|3.499
21:31:46|3.499
21:31:47|3.499
21:31:48|3.499
21:31:48|3.499
21:31:50|3.499
21:31:51|3.499
21:31:52|3.499
21:31:52|3.499
21:31:54|3.499
21:31:54|3.499
21:31:55|3.499
21:31:56|3.499
21:31:58|3.4989
21:31:59|3.4989
21:32:00|3.4989
21:32:01|3.4973
21:32:02|3.4973
21:32:03|3.4973
21:32:04|3.4973
21:32:05|3.4973
21:32:06|3.498
21:32:07|3.498
21:32:09|3.498
21:32:10|3.498
21:32:11|3.498
21:32:12|3.498
21:32:13|3.498
21:32:14|3.498
21:32:16|3.498
21:32:17|3.498
21:32:18|3.4979
21:32:19|3.4979
21:32:20|3.4973
21:32:21|3.4973
21:32:22|3.4998
21:32:22|3.4998
21:32:24|3.4998
21:32:25|3.4986
21:32:26|3.4999
21:32:27|3.4999
21:32:29|3.4999
21:32:29|3.4999
21:32:31|3.4999
21:32:32|3.4999
21:32:33|3.5
21:32:34|3.5021
21:32:35|3.5028
21:32:36|3.5028
21:32:37|3.5028
21:32:38|3.5028
21:32:39|3.5028
21:32:40|3.5028
21:32:41|3.5018
21:32:42|3.5018
21:32:43|3.5018
21:32:44|3.5018
21:32:45|3.5018
21:32:46|3.5018
21:32:47|3.5018
21:32:48|3.5018
21:32:49|3.5018
21:32:50|3.5018
21:32:51|3.5018
21:32:53|3.5018
21:32:54|3.5018
21:32:55|3.5028
21:32:55|3.5028
21:32:56|3.5028
21:32:57|3.5028
21:32:59|3.5028
21:33:00|3.5031
21:33:01|3.5031
21:33:02|3.5031
21:33:02|3.5031
21:33:03|3.5031
21:33:05|3.5049
21:33:07|3.5049
21:33:08|3.5049
21:33:09|3.5049
21:33:11|3.5049
21:33:12|3.5049
21:33:12|3.5058
21:33:14|3.5058
21:33:15|3.5083
21:33:16|3.5085
21:33:17|3.5085
21:33:18|3.5085
21:33:19|3.5085
21:33:20|3.5085
21:33:21|3.5085
21:33:22|3.5085
21:33:23|3.5085
21:33:24|3.5119
21:33:25|3.5119
21:33:26|3.5119
21:33:27|3.5119
21:33:29|3.5129
21:33:29|3.5129
21:33:30|3.5129
21:33:31|3.5129
21:33:32|3.5129
21:33:33|3.5129
21:33:34|3.5129
21:33:35|3.5129
21:33:36|3.5134
21:33:37|3.5134
21:33:38|3.5134
21:33:39|3.5134
21:33:40|3.5134
21:33:42|3.5134
21:33:43|3.5134
21:33:44|3.5134
21:33:45|3.5125
21:33:45|3.5125
21:33:47|3.5125
21:33:48|3.5125
21:33:49|3.5125
21:33:49|3.5125
21:33:51|3.5125
21:33:52|3.5125
21:33:52|3.5125
21:33:54|3.5125
21:33:54|3.5124
21:33:56|3.5124
21:33:57|3.5124
21:33:58|3.5124
21:33:58|3.5124
21:33:59|3.5124
21:34:01|3.5124
21:34:01|3.5124
21:34:02|3.5124
21:34:04|3.5124
21:34:04|3.5124
21:34:06|3.51
21:34:08|3.51
21:34:09|3.51
21:34:10|3.51
21:34:11|3.51
21:34:12|3.51
21:34:13|3.51
21:34:14|3.5122
21:34:15|3.5122
21:34:17|3.5131
21:34:19|3.5134
21:34:19|3.5134
21:34:21|3.5134
21:34:22|3.5134
21:34:22|3.512
21:34:23|3.512
21:34:24|3.5119
21:34:26|3.5119
21:34:26|3.5119
21:34:27|3.5119
21:34:28|3.5119
21:34:30|3.5119
21:34:30|3.5119
21:34:31|3.5104
21:34:32|3.5104
21:34:33|3.5104
21:34:35|3.5104
21:34:35|3.5104
21:34:37|3.5085
21:34:38|3.5089
21:34:39|3.5089
21:34:40|3.5102
21:34:41|3.5102
21:34:42|3.5102
21:34:43|3.5102
21:34:44|3.5102
21:34:45|3.5102
21:34:46|3.5102
21:34:47|3.5102
21:34:48|3.5102
21:34:49|3.5102
21:34:50|3.5102
21:34:51|3.5102
21:34:52|3.5102
21:34:54|3.5102
21:34:54|3.5102
21:34:55|3.5102
21:34:56|3.5102
21:34:57|3.5102
21:34:58|3.5102
21:34:59|3.5102
21:35:01|3.5102
21:35:02|3.5102
21:35:03|3.5099
21:35:05|3.5099
21:35:06|3.5099
21:35:08|3.5099
21:35:09|3.5099
21:35:11|3.5089
21:35:11|3.5089
21:35:12|3.5089
21:35:14|3.5074
21:35:15|3.5074
21:35:16|3.5074
21:35:17|3.5074
21:35:19|3.51
21:35:20|3.51
21:35:20|3.51
21:35:22|3.51
21:35:23|3.51
21:35:24|3.51
21:35:24|3.51
21:35:26|3.5105
21:35:27|3.5105
21:35:28|3.5107
21:35:29|3.5107
21:35:29|3.511
21:35:31|3.511
21:35:32|3.511
21:35:32|3.511
21:35:34|3.511
21:35:35|3.511
21:35:36|3.511
21:35:37|3.511
21:35:38|3.5113
21:35:39|3.5113
21:35:40|3.5113
21:35:41|3.5113
21:35:42|3.5113
21:35:43|3.5113
21:35:44|3.5113
21:35:45|3.5113
21:35:46|3.5123
21:35:47|3.5114
21:35:48|3.5114
21:35:49|3.5114
21:35:51|3.5114
21:35:51|3.5113
21:35:53|3.5113
21:35:53|3.5113
21:35:56|3.5113
21:35:56|3.5113
21:35:57|3.5113
21:35:58|3.5113
21:35:59|3.5113
21:36:00|3.5114
21:36:01|3.5114
21:36:02|3.5114
21:36:03|3.5114
21:36:04|3.5124
21:36:05|3.5124
21:36:07|3.5124
21:36:08|3.5124
21:36:09|3.5124
21:36:10|3.5124
21:36:11|3.5124
21:36:12|3.5124
21:36:14|3.5124
21:36:15|3.5124
21:36:17|3.5124
21:36:18|3.5124
21:36:20|3.5113
21:36:21|3.5113
21:36:22|3.5113
21:36:23|3.5113
21:36:24|3.5113
21:36:25|3.5113
21:36:26|3.5113
21:36:27|3.5113
21:36:28|3.5113
21:36:29|3.5113
21:36:30|3.5113
21:36:31|3.51
21:36:32|3.51
21:36:33|3.51
21:36:34|3.51
21:36:35|3.5085
21:36:36|3.5089
21:36:37|3.5092
21:36:38|3.5092
21:36:39|3.5092
21:36:40|3.507
21:36:41|3.507
21:36:42|3.507
21:36:43|3.507
21:36:44|3.507
21:36:45|3.507
21:36:46|3.507
21:36:47|3.507
21:36:48|3.507
21:36:49|3.507
21:36:50|3.507
21:36:51|3.507
21:36:52|3.507
21:36:53|3.507
21:36:54|3.5068
21:36:55|3.5072
21:36:56|3.5072
21:36:57|3.5072
21:36:58|3.5072
21:36:59|3.5072
21:37:00|3.5072
21:37:01|3.5052
21:37:02|3.5052
21:37:03|3.5062
21:37:04|3.5062
21:37:05|3.5062
21:37:06|3.5062
21:37:08|3.5062
21:37:09|3.5062
21:37:11|3.5062
21:37:12|3.5062
21:37:13|3.5032
21:37:15|3.5032
21:37:15|3.5011
21:37:17|3.501
21:37:18|3.501
21:37:18|3.501
21:37:20|3.501
21:37:21|3.501
21:37:22|3.501
21:37:23|3.501
21:37:24|3.501
21:37:25|3.501
21:37:26|3.503
21:37:27|3.503
21:37:28|3.503
21:37:29|3.503
21:37:30|3.503
21:37:31|3.503
21:37:32|3.503
21:37:33|3.503
21:37:34|3.503
21:37:35|3.503
21:37:36|3.5
21:37:37|3.5011
21:37:38|3.5011
21:37:39|3.5011
21:37:40|3.5011
21:37:41|3.5011
21:37:42|3.5011
21:37:43|3.5011
21:37:44|3.5011
21:37:45|3.5011
21:37:46|3.5011
21:37:47|3.5011
21:37:48|3.5011
21:37:49|3.5011
21:37:50|3.5
21:37:51|3.5
21:37:52|3.5
21:37:53|3.5
21:37:54|3.5
21:37:55|3.4981
21:37:56|3.4981
21:37:57|3.4981
21:37:58|3.4981
21:37:59|3.4981
21:38:00|3.4981
21:38:01|3.4991
21:38:02|3.499
21:38:03|3.499
21:38:04|3.499
21:38:05|3.499
21:38:06|3.499
21:38:07|3.499
21:38:08|3.499
21:38:10|3.499
21:38:11|3.499
21:38:12|3.499
21:38:13|3.499
21:38:14|3.499
21:38:15|3.499
21:38:17|3.4988
21:38:17|3.4988
21:38:18|3.4976
21:38:20|3.4976
21:38:21|3.4976
21:38:22|3.4973
21:38:23|3.4973
21:38:24|3.4973
21:38:26|3.4973
21:38:27|3.4973
21:38:28|3.4973
21:38:28|3.4973
21:38:30|3.4973
21:38:31|3.4973
21:38:32|3.4979
21:38:33|3.4979
21:38:34|3.4979
21:38:35|3.4979
21:38:36|3.4979
21:38:36|3.4979
21:38:38|3.4979
21:38:39|3.4979
21:38:40|3.4979
21:38:41|3.4979
21:38:41|3.4979
21:38:43|3.4979
21:38:44|3.4989
21:38:44|3.4989
21:38:46|3.4989
21:38:47|3.4989
21:38:48|3.4989
21:38:49|3.4989
21:38:49|3.4989
21:38:51|3.4979
21:38:52|3.4979
21:38:53|3.4979
21:38:53|3.4979
21:38:55|3.4979
21:38:56|3.4963
21:38:57|3.4963
21:38:58|3.4963
21:38:59|3.4963
21:39:00|3.4963
21:39:01|3.4963
21:39:02|3.4963
21:39:03|3.4963
21:39:04|3.4963
21:39:06|3.4963
21:39:06|3.4963
21:39:08|3.4963
21:39:08|3.4963
21:39:10|3.4962
21:39:11|3.4962
21:39:13|3.4962
21:39:14|3.4962
21:39:15|3.4962
21:39:16|3.4962
21:39:17|3.4962
21:39:19|3.4956
21:39:20|3.4956
21:39:21|3.4956
21:39:21|3.4956
21:39:22|3.4956
21:39:24|3.4956
21:39:25|3.4956
21:39:26|3.4956
21:39:27|3.4956
21:39:28|3.4956
21:39:29|3.4956
21:39:30|3.4956
21:39:32|3.4956
21:39:32|3.4956
21:39:33|3.4962
21:39:35|3.4962
21:39:36|3.4962
21:39:37|3.4962
21:39:39|3.4976
21:39:40|3.4976
21:39:41|3.4976
21:39:42|3.4976
21:39:42|3.4976
21:39:44|3.4976
21:39:45|3.4976
21:39:46|3.4976
21:39:46|3.4955
21:39:48|3.4955
21:39:48|3.4955
21:39:50|3.4955
21:39:51|3.4955
21:39:52|3.4955
21:39:52|3.4927
21:39:53|3.4927
21:39:54|3.4939
21:39:55|3.4939
21:39:56|3.4939
21:39:57|3.4939
21:39:59|3.4939
21:39:59|3.4939
21:40:00|3.4939
21:40:02|3.4907
21:40:03|3.4907
21:40:04|3.492
21:40:05|3.492
21:40:07|3.492
21:40:07|3.492
21:40:08|3.4917
21:40:10|3.4917
21:40:11|3.4917
21:40:12|3.4917
21:40:13|3.4917
21:40:14|3.4917
21:40:15|3.4898
21:40:16|3.4898
21:40:17|3.4898
21:40:18|3.4898
21:40:19|3.4898
21:40:20|3.4898
21:40:21|3.4898
21:40:22|3.4898
21:40:23|3.4898
21:40:24|3.4898
21:40:26|3.4897
21:40:27|3.4896
21:40:28|3.4896
21:40:29|3.4896
21:40:30|3.4889
21:40:31|3.4889
21:40:32|3.4889
21:40:33|3.4889
21:40:34|3.487
21:40:34|3.487
21:40:36|3.487
21:40:37|3.487
21:40:38|3.487
21:40:39|3.487
21:40:40|3.487
21:40:41|3.4857
21:40:42|3.4857
21:40:42|3.4857
21:40:44|3.4857
21:40:45|3.4857
21:40:46|3.4857
21:40:47|3.4857
21:40:48|3.4857
21:40:49|3.486
21:40:50|3.486
21:40:51|3.486
21:40:52|3.486
21:40:53|3.486
21:40:54|3.486
21:40:54|3.4869
21:40:56|3.486
21:40:56|3.486
21:40:58|3.486
21:40:59|3.486
21:41:00|3.486
21:41:02|3.486
21:41:02|3.486
21:41:03|3.486
21:41:04|3.486
21:41:06|3.486
21:41:06|3.486
21:41:07|3.486
21:41:09|3.486
21:41:09|3.486
21:41:11|3.486
21:41:12|3.486
21:41:14|3.486
21:41:15|3.486
21:41:16|3.486
21:41:17|3.486
21:41:18|3.486
21:41:19|3.486
21:41:20|3.486
21:41:21|3.486
21:41:22|3.486
21:41:23|3.4869
21:41:24|3.4869
21:41:25|3.4869
21:41:26|3.4869
21:41:27|3.4869
21:41:28|3.4857
21:41:29|3.4857
21:41:30|3.4857
21:41:31|3.4857
21:41:32|3.4857
21:41:33|3.4857
21:41:34|3.4857
21:41:35|3.4857
21:41:36|3.4857
21:41:37|3.4857
21:41:38|3.4857
21:41:40|3.4857
21:41:41|3.4857
21:41:42|3.4859
21:41:43|3.4859
21:41:44|3.4859
21:41:45|3.4859
21:41:46|3.4838
21:41:47|3.4838
21:41:48|3.4838
21:41:49|3.4838
21:41:50|3.483
21:41:51|3.4825
21:41:52|3.4825
21:41:53|3.4825
21:41:54|3.4822
21:41:55|3.4822
21:41:56|3.4822
21:41:57|3.4789
21:41:58|3.4799
21:41:59|3.4789
21:42:00|3.4789
21:42:01|3.4789
21:42:02|3.4789
21:42:04|3.4789
21:42:05|3.4783
21:42:06|3.4783
21:42:07|3.4783
21:42:07|3.4787
21:42:09|3.4787
21:42:09|3.4787
21:42:10|3.4787
21:42:12|3.4787
21:42:13|3.4791
21:42:15|3.4791
21:42:16|3.4791
21:42:17|3.4791
21:42:19|3.4792
21:42:19|3.4784
21:42:20|3.4784
21:42:22|3.4784
21:42:23|3.4784
21:42:24|3.4792
21:42:25|3.4779
21:42:26|3.4801
21:42:27|3.4801
21:42:28|3.4801
21:42:29|3.4801
21:42:30|3.4801
21:42:32|3.4801
21:42:32|3.4801
21:42:34|3.4801
21:42:35|3.4801
21:42:36|3.481
21:42:37|3.4842
21:42:39|3.4852
21:42:39|3.4856
21:42:40|3.4856
21:42:41|3.4856
21:42:43|3.4853
21:42:45|3.4853
21:42:45|3.4853
21:42:46|3.4853
21:42:47|3.4853
21:42:48|3.4853
21:42:49|3.4857
21:42:50|3.4857
21:42:51|3.4863
21:42:52|3.4863
21:42:53|3.4872
21:42:54|3.4873
21:42:55|3.4879
21:42:56|3.4878
21:42:57|3.4885
21:42:58|3.4885
21:42:59|3.4885
21:43:00|3.4885
21:43:01|3.4885
21:43:02|3.4885
21:43:03|3.4885
21:43:04|3.4899
21:43:05|3.4899
21:43:06|3.49
21:43:07|3.4887
21:43:08|3.4887
21:43:09|3.4891
21:43:10|3.4878
21:43:11|3.4878
21:43:13|3.4867
21:43:14|3.4867
21:43:15|3.4866
21:43:16|3.4875
21:43:17|3.4844
21:43:18|3.4844
21:43:19|3.4844
21:43:20|3.4844
21:43:22|3.4844
21:43:22|3.4844
21:43:24|3.4847
21:43:25|3.4847
21:43:26|3.4847
21:43:26|3.4847
21:43:28|3.4847
21:43:29|3.4823
21:43:30|3.4823
21:43:30|3.4868
21:43:32|3.4905
21:43:33|3.4905
21:43:34|3.4905
21:43:36|3.4905
21:43:37|3.4905
21:43:37|3.4905
21:43:39|3.4905
21:43:40|3.4905
21:43:40|3.4905
21:43:41|3.4906
21:43:43|3.4908
21:43:44|3.4908
21:43:45|3.4908
21:43:46|3.4908
21:43:47|3.4908
21:43:48|3.4908
21:43:49|3.4908
21:43:50|3.4908
21:43:51|3.4908
21:43:52|3.4908
21:43:53|3.4908
21:43:54|3.4908
21:43:55|3.4908
21:43:56|3.4908
21:43:57|3.4887
21:43:58|3.4887
21:43:59|3.4887
21:44:00|3.4887
21:44:01|3.4887
21:44:02|3.4887
21:44:04|3.4887
21:44:04|3.4874
21:44:06|3.4874
21:44:07|3.4874
21:44:08|3.4874
21:44:09|3.4874
21:44:09|3.4874
21:44:11|3.4874
21:44:12|3.4874
21:44:13|3.4874
21:44:14|3.4874
21:44:15|3.4874
21:44:17|3.4874
21:44:18|3.4874
21:44:19|3.4874
21:44:20|3.485
21:44:21|3.485
21:44:22|3.485
21:44:23|3.485
21:44:24|3.485
21:44:25|3.485
21:44:26|3.485
21:44:27|3.485
21:44:28|3.485
21:44:30|3.485
21:44:31|3.485
21:44:31|3.485
21:44:33|3.4859
21:44:34|3.4859
21:44:35|3.4859
21:44:36|3.4859
21:44:37|3.485
21:44:38|3.485
21:44:39|3.4859
21:44:40|3.4859
21:44:41|3.4859
21:44:42|3.487
21:44:43|3.487
21:44:44|3.487
21:44:46|3.487
21:44:47|3.487
21:44:47|3.487
21:44:49|3.487
21:44:50|3.487
21:44:51|3.487
21:44:52|3.487
21:44:53|3.487
21:44:54|3.487
21:44:55|3.487
21:44:57|3.485
21:44:57|3.485
21:44:59|3.485
21:45:00|3.485
21:45:01|3.485
21:45:02|3.485
21:45:04|3.485
21:45:04|3.485
21:45:05|3.485
21:45:06|3.4849
21:45:07|3.4829
21:45:08|3.4829
21:45:09|3.4829
21:45:10|3.4829
21:45:12|3.4829
21:45:13|3.4849
21:45:14|3.4849
21:45:15|3.4849
21:45:17|3.4849
21:45:18|3.4849
21:45:19|3.4849
21:45:20|3.4849
21:45:22|3.4849
21:45:23|3.4861
21:45:25|3.4861
21:45:25|3.4861
21:45:26|3.4861
21:45:27|3.4861
21:45:28|3.4861
21:45:29|3.4861
21:45:31|3.4861
21:45:32|3.49
21:45:33|3.49
21:45:34|3.4905
21:45:35|3.4905
21:45:36|3.4905
21:45:37|3.4905
21:45:38|3.4913
21:45:39|3.4913
21:45:40|3.4913
21:45:41|3.4913
21:45:43|3.4913
21:45:44|3.4913
21:45:44|3.4915
21:45:45|3.4915
21:45:46|3.4915
21:45:48|3.4915
21:45:48|3.4917
21:45:50|3.4917
21:45:50|3.4929
21:45:52|3.4929
21:45:52|3.4944
21:45:53|3.4944
21:45:54|3.4944
21:45:56|3.4944
21:45:56|3.4944
21:45:57|3.4944
21:45:58|3.4923
21:45:59|3.4923
21:46:00|3.4923
21:46:02|3.4923
21:46:02|3.4923
21:46:04|3.4923
21:46:05|3.4923
21:46:06|3.4923
21:46:06|3.4938
21:46:08|3.4938
21:46:08|3.4938
21:46:09|3.4938
21:46:10|3.4923
21:46:11|3.4923
21:46:13|3.4923
21:46:14|3.4923
21:46:14|3.4923
21:46:16|3.4923
21:46:17|3.4923
21:46:18|3.4913
21:46:19|3.4913
21:46:21|3.4913
21:46:21|3.4913
21:46:22|3.4913
21:46:23|3.4913
21:46:24|3.4908
21:46:25|3.4908
21:46:26|3.4908
21:46:27|3.4908
21:46:28|3.4908
21:46:29|3.4908
21:46:30|3.4908
21:46:32|3.4879
21:46:33|3.4879
21:46:34|3.4879
21:46:35|3.4879
21:46:35|3.4879
21:46:37|3.4876
21:46:38|3.4876
21:46:39|3.4876
21:46:41|3.4876
21:46:42|3.4876
21:46:43|3.4876
21:46:44|3.4876
21:46:45|3.4863
21:46:46|3.4863
21:46:47|3.484
21:46:47|3.484
21:46:49|3.484
21:46:50|3.484
21:46:51|3.484
21:46:52|3.484
21:46:53|3.484
21:46:54|3.4848
21:46:55|3.4848
21:46:56|3.4848
21:46:57|3.4848
21:46:58|3.4848
21:46:59|3.4848
21:47:00|3.4848
21:47:01|3.4848
21:47:03|3.4828
21:47:04|3.4828
21:47:05|3.4828
21:47:05|3.4828
21:47:07|3.4828
21:47:08|3.4845
21:47:09|3.4845
21:47:10|3.4845
21:47:11|3.4845
21:47:12|3.4845
21:47:13|3.4845
21:47:14|3.484
21:47:15|3.4839
21:47:17|3.4839
21:47:18|3.4839
21:47:20|3.4839
21:47:21|3.4839
21:47:23|3.4839
21:47:23|3.4839
21:47:24|3.4839
21:47:25|3.4839
21:47:27|3.4839
21:47:27|3.4844
21:47:29|3.4861
21:47:30|3.4884
21:47:31|3.4884
21:47:33|3.4884
21:47:33|3.4884
21:47:34|3.4884
21:47:35|3.4884
21:47:36|3.4884
21:47:37|3.4884
21:47:39|3.4884
21:47:40|3.4884
21:47:41|3.4884
21:47:42|3.4884
21:47:43|3.4884
21:47:44|3.4884
21:47:45|3.4884
21:47:46|3.4884
21:47:48|3.4884
21:47:48|3.4884
21:47:50|3.4884
21:47:50|3.4884
21:47:52|3.4884
21:47:53|3.4884
21:47:53|3.4872
21:47:55|3.4872
21:47:56|3.4871
21:47:57|3.4871
21:47:58|3.4871
21:47:59|3.4881
21:48:00|3.4881
21:48:01|3.4881
21:48:02|3.4881
21:48:03|3.4881
21:48:04|3.4881
21:48:06|3.4881
21:48:07|3.4881
21:48:08|3.4881
21:48:08|3.4881
21:48:10|3.4881
21:48:11|3.4881
21:48:12|3.4881
21:48:13|3.4881
21:48:13|3.4881
21:48:14|3.4881
21:48:15|3.4881
21:48:16|3.4881
21:48:17|3.4879
21:48:19|3.4879
21:48:20|3.4879
21:48:22|3.4879
21:48:23|3.4879
21:48:24|3.4877
21:48:26|3.4877
21:48:26|3.4877
21:48:27|3.4878
21:48:28|3.4901
21:48:30|3.4901
21:48:31|3.4901
21:48:31|3.4912
21:48:33|3.4912
21:48:34|3.4913
21:48:35|3.4913
21:48:36|3.492
21:48:37|3.492
21:48:38|3.492
21:48:39|3.492
21:48:40|3.492
21:48:41|3.492
21:48:42|3.492
21:48:43|3.492
21:48:44|3.492
21:48:45|3.4926
21:48:46|3.4926
21:48:47|3.4926
21:48:48|3.4926
21:48:49|3.4926
21:48:50|3.4926
21:48:51|3.4922
21:48:52|3.4922
21:48:53|3.4922
21:48:54|3.4922
21:48:55|3.4922
21:48:56|3.4922
21:48:57|3.4922
21:48:58|3.4938
21:48:59|3.4938
21:49:00|3.4938
21:49:01|3.4938
21:49:02|3.4938
21:49:03|3.4938
21:49:04|3.4938
21:49:06|3.4928
21:49:07|3.4928
21:49:08|3.4928
21:49:09|3.4928
21:49:09|3.4928
21:49:11|3.4928
21:49:12|3.4928
21:49:13|3.4928
21:49:14|3.4928
21:49:15|3.4866
21:49:16|3.4866
21:49:16|3.4866
21:49:18|3.4878
21:49:19|3.4878
21:49:21|3.4878
21:49:21|3.4878
21:49:22|3.4878
21:49:24|3.4878
21:49:25|3.4878
21:49:26|3.4878
21:49:28|3.4878
21:49:28|3.4878
21:49:29|3.4878
21:49:30|3.4851
21:49:31|3.4851
21:49:32|3.4851
21:49:33|3.4851
21:49:35|3.4851
21:49:36|3.4851
21:49:36|3.4851
21:49:38|3.4851
21:49:39|3.4851
21:49:40|3.4851
21:49:42|3.4857
21:49:43|3.4857
21:49:44|3.4857
21:49:44|3.4857
21:49:46|3.4857
21:49:47|3.4857
21:49:48|3.4857
21:49:49|3.4857
21:49:50|3.4857
21:49:51|3.4857
21:49:52|3.4857
21:49:53|3.4857
21:49:54|3.4857
21:49:55|3.4843
21:49:56|3.4843
21:49:57|3.4843
21:49:58|3.4827
21:49:59|3.4827
21:50:00|3.4827
21:50:01|3.483
21:50:02|3.483
21:50:04|3.4811
21:50:04|3.48
21:50:05|3.4791
21:50:06|3.4765
21:50:07|3.4765
21:50:08|3.4779
21:50:09|3.4779
21:50:10|3.4762
21:50:11|3.4762
21:50:12|3.4762
21:50:13|3.4762
21:50:14|3.4762
21:50:15|3.4762
21:50:16|3.4762
21:50:17|3.4762
21:50:19|3.476
21:50:20|3.4744
21:50:22|3.4759
21:50:23|3.4759
21:50:24|3.4759
21:50:25|3.4759
21:50:26|3.4759
21:50:27|3.4759
21:50:28|3.4759
21:50:30|3.4727
21:50:31|3.4725
21:50:31|3.4725
21:50:33|3.4754
21:50:34|3.4754
21:50:35|3.4754
21:50:36|3.4766
21:50:36|3.4766
21:50:38|3.4746
21:50:40|3.4746
21:50:40|3.4746
21:50:41|3.4746
21:50:43|3.4746
21:50:44|3.4746
21:50:45|3.4707
21:50:46|3.4707
21:50:47|3.4701
21:50:48|3.468
21:50:49|3.468
21:50:50|3.468
21:50:51|3.4693
21:50:52|3.4693
21:50:53|3.4693
21:50:54|3.4693
21:50:55|3.4693
21:50:56|3.4703
21:50:57|3.4703
21:50:58|3.4703
21:50:59|3.4703
21:51:00|3.4703
21:51:02|3.4699
21:51:03|3.4699
21:51:04|3.4699
21:51:05|3.4664
21:51:06|3.4663
21:51:06|3.4636
21:51:08|3.4639
21:51:09|3.4602
21:51:10|3.4602
21:51:12|3.4602
21:51:12|3.4614
21:51:13|3.4614
21:51:14|3.46
21:51:15|3.4618
21:51:17|3.4604
21:51:17|3.4604
21:51:18|3.4603
21:51:19|3.4586
21:51:21|3.4586
21:51:22|3.4586
21:51:23|3.4586
21:51:24|3.4586
21:51:25|3.4605
21:51:26|3.4605
21:51:28|3.4607
21:51:28|3.4607
21:51:30|3.4607
21:51:31|3.4607
21:51:32|3.4607
21:51:33|3.4621
21:51:34|3.4621
21:51:36|3.4631
21:51:36|3.463
21:51:38|3.463
21:51:38|3.463
21:51:39|3.4642
21:51:40|3.4628
21:51:41|3.4631
21:51:42|3.4631
21:51:43|3.4631
21:51:45|3.4631
21:51:46|3.4631
21:51:47|3.4631
21:51:48|3.4631
21:51:49|3.4633
21:51:50|3.4633
21:51:51|3.4633
21:51:52|3.4633
21:51:52|3.4636
21:51:54|3.4636
21:51:55|3.4636
21:51:56|3.4636
21:51:57|3.4636
21:51:58|3.4636
21:52:00|3.4636
21:52:01|3.4626
21:52:01|3.4626
21:52:03|3.4625
21:52:04|3.4607
21:52:04|3.4604
21:52:06|3.4604
21:52:07|3.4614
21:52:08|3.4614
21:52:10|3.4614
21:52:10|3.4602
21:52:11|3.4602
21:52:12|3.4602
21:52:13|3.4602
21:52:14|3.4602
21:52:15|3.4588
21:52:16|3.4588
21:52:17|3.4588
21:52:18|3.4587
21:52:19|3.4587
21:52:20|3.4587
21:52:22|3.4592
21:52:23|3.4573
21:52:24|3.4573
21:52:25|3.4573
21:52:26|3.4565
21:52:28|3.4565
21:52:29|3.4565
21:52:30|3.4553
21:52:31|3.4553
21:52:32|3.4553
21:52:34|3.4553
21:52:34|3.4568
21:52:36|3.4585
21:52:37|3.4585
21:52:38|3.4585
21:52:39|3.4585
21:52:40|3.4586
21:52:41|3.4586
21:52:42|3.4586
21:52:43|3.4585
21:52:44|3.4585
21:52:44|3.4585
21:52:46|3.4585
21:52:48|3.4615
21:52:49|3.4604
21:52:50|3.4604
21:52:51|3.4604
21:52:52|3.4604
21:52:53|3.4604
21:52:53|3.4604
21:52:55|3.462
21:52:56|3.462
21:52:57|3.462
21:52:58|3.4619
21:52:59|3.4618
21:53:00|3.4618
21:53:01|3.4631
21:53:02|3.4631
21:53:03|3.4631
21:53:04|3.4608
21:53:05|3.4608
21:53:06|3.4608
21:53:07|3.4608
21:53:08|3.4611
21:53:09|3.4611
21:53:10|3.4611
21:53:11|3.4632
21:53:12|3.4632
21:53:13|3.4632
21:53:14|3.4632
21:53:15|3.4632
21:53:16|3.4632
21:53:17|3.4632
21:53:18|3.4632
21:53:19|3.4632
21:53:20|3.4642
21:53:21|3.4643
21:53:22|3.4643
21:53:24|3.4643
21:53:25|3.4643
21:53:26|3.4644
21:53:27|3.4643
21:53:28|3.4641
21:53:29|3.4643
21:53:30|3.4643
21:53:31|3.4643
21:53:32|3.4642
21:53:33|3.4642
21:53:34|3.4642
21:53:36|3.4642
21:53:37|3.4642
21:53:38|3.4642
21:53:39|3.4642
21:53:40|3.4642
21:53:41|3.4642
21:53:42|3.4642
21:53:44|3.4642
21:53:45|3.4642
21:53:46|3.4591
21:53:47|3.4591
21:53:48|3.4611
21:53:49|3.4611
21:53:50|3.4611
21:53:51|3.4611
21:53:52|3.4611
21:53:53|3.461
21:53:54|3.461
21:53:55|3.4596
21:53:56|3.4596
21:53:58|3.4619
21:53:58|3.463
21:54:00|3.463
21:54:00|3.462
21:54:01|3.462
21:54:03|3.462
21:54:04|3.462
21:54:04|3.462
21:54:05|3.462
21:54:06|3.462
21:54:07|3.462
21:54:08|3.462
21:54:10|3.462
21:54:10|3.462
21:54:11|3.462
21:54:12|3.462
21:54:13|3.462
21:54:14|3.462
21:54:15|3.462
21:54:16|3.462
21:54:17|3.462
21:54:18|3.462
21:54:19|3.462
21:54:21|3.462
21:54:21|3.462
21:54:22|3.462
21:54:24|3.4615
21:54:26|3.4615
21:54:26|3.4615
21:54:27|3.4601
21:54:28|3.4601
21:54:29|3.4601
21:54:31|3.4586
21:54:32|3.4586
21:54:34|3.4586
21:54:34|3.4586
21:54:35|3.4586
21:54:36|3.4586
21:54:37|3.4586
21:54:38|3.4586
21:54:39|3.4586
21:54:40|3.4558
21:54:42|3.4558
21:54:42|3.4558
21:54:43|3.4559
21:54:44|3.4539
21:54:45|3.4508
21:54:46|3.4508
21:54:47|3.4508
21:54:48|3.4508
21:54:49|3.4508
21:54:50|3.4508
21:54:52|3.4508
21:54:53|3.4521
21:54:54|3.4504
21:54:55|3.4504
21:54:56|3.4521
21:54:57|3.4521
21:54:58|3.45
21:54:59|3.4502
21:55:00|3.4502
21:55:01|3.4502
21:55:03|3.45
21:55:04|3.45
21:55:05|3.4493
21:55:07|3.4493
21:55:07|3.4493
21:55:08|3.4493
21:55:09|3.4493
21:55:10|3.4493
21:55:11|3.451
21:55:12|3.451
21:55:13|3.451
21:55:14|3.451
21:55:15|3.4531
21:55:17|3.4531
21:55:17|3.4531
21:55:18|3.4531
21:55:19|3.4531
21:55:20|3.4494
21:55:22|3.4494
21:55:23|3.4494
21:55:24|3.4494
21:55:25|3.4494
21:55:27|3.4494
21:55:29|3.4494
21:55:29|3.4494
21:55:31|3.4494
21:55:31|3.4494
21:55:33|3.4494
21:55:34|3.4494
21:55:35|3.4494
21:55:36|3.4494
21:55:38|3.4494
21:55:38|3.4494
21:55:39|3.4537
21:55:40|3.4537
21:55:41|3.4537
21:55:42|3.4537
21:55:43|3.4537
21:55:45|3.4537
21:55:46|3.4547
21:55:46|3.4547
21:55:48|3.4547
21:55:49|3.4547
21:55:50|3.4547
21:55:51|3.4547
21:55:52|3.4552
21:55:53|3.4552
21:55:55|3.4552
21:55:56|3.4552
21:55:57|3.4552
21:55:58|3.4552
21:55:59|3.4552
21:56:00|3.4549
21:56:01|3.4549
21:56:02|3.4549
21:56:03|3.4549
21:56:04|3.4554
21:56:06|3.4554
21:56:06|3.4554
21:56:08|3.4559
21:56:09|3.4559
21:56:10|3.4559
21:56:11|3.4559
21:56:12|3.4559
21:56:13|3.4559
21:56:14|3.4559
21:56:15|3.4559
21:56:16|3.4573
21:56:17|3.4573
21:56:18|3.4573
21:56:19|3.4573
21:56:20|3.4573
21:56:21|3.456
21:56:22|3.456
21:56:23|3.4561
21:56:24|3.4567
21:56:25|3.4567
21:56:27|3.4567
21:56:27|3.4567
21:56:28|3.4567
21:56:30|3.453
21:56:30|3.453
21:56:31|3.453
21:56:32|3.4566
21:56:33|3.4566
21:56:34|3.4566
21:56:35|3.4567
21:56:37|3.4566
21:56:37|3.4566
21:56:38|3.4566
21:56:39|3.4566
21:56:40|3.4566
21:56:41|3.4566
21:56:42|3.4566
21:56:43|3.4566
21:56:44|3.4566
21:56:45|3.4566
21:56:46|3.4566
21:56:47|3.4566
21:56:49|3.4566
21:56:50|3.4566
21:56:51|3.4566
21:56:52|3.4566
21:56:52|3.4566
21:56:54|3.4518
21:56:55|3.4518
21:56:56|3.4518
21:56:57|3.4518
21:56:59|3.4518
21:57:00|3.4534
21:57:01|3.4534
21:57:01|3.4534
21:57:03|3.4534
21:57:04|3.4534
21:57:05|3.4534
21:57:06|3.4534
21:57:07|3.4527
21:57:08|3.4527
21:57:09|3.4527
21:57:10|3.4527
21:57:11|3.4527
21:57:12|3.4527
21:57:13|3.4527
21:57:14|3.4527
21:57:15|3.4527
21:57:16|3.4527
21:57:17|3.4515
21:57:18|3.4515
21:57:19|3.4515
21:57:20|3.4515
21:57:21|3.4515
21:57:22|3.4515
21:57:23|3.4515
21:57:24|3.4515
21:57:25|3.4515
21:57:27|3.4512
21:57:28|3.4512
21:57:29|3.4511
21:57:31|3.4511
21:57:32|3.45
21:57:33|3.45
21:57:34|3.45
21:57:34|3.45
21:57:36|3.4526
21:57:37|3.4528
21:57:38|3.4543
21:57:39|3.4543
21:57:40|3.4543
21:57:41|3.4543
21:57:42|3.4518
21:57:43|3.4518
21:57:45|3.4518
21:57:46|3.4518
21:57:47|3.4518
21:57:48|3.452
21:57:49|3.452
21:57:50|3.452
21:57:51|3.4483
21:57:52|3.4483
21:57:53|3.4491
21:57:54|3.4491
21:57:55|3.4491
21:57:56|3.4496
21:57:57|3.448
21:57:58|3.448
21:57:59|3.448
21:58:00|3.448
21:58:01|3.448
21:58:03|3.448
21:58:03|3.448
21:58:05|3.4484
21:58:06|3.4484
21:58:07|3.4484
21:58:08|3.4484
21:58:09|3.4494
21:58:10|3.4475
21:58:11|3.4477
21:58:12|3.4477
21:58:13|3.4477
21:58:14|3.4516
21:58:15|3.4516
21:58:16|3.4516
21:58:17|3.4524
21:58:18|3.4524
21:58:20|3.4517
21:58:21|3.4516
21:58:21|3.4516
21:58:22|3.4516
21:58:24|3.4516
21:58:24|3.4516
21:58:26|3.4516
21:58:27|3.4516
21:58:28|3.4516
21:58:30|3.4481
21:58:32|3.4481
21:58:33|3.4481
21:58:33|3.4497
21:58:35|3.4497
21:58:36|3.4497
21:58:37|3.4497
21:58:38|3.4497
21:58:39|3.4497
21:58:40|3.4497
21:58:41|3.4497
21:58:42|3.4497
21:58:43|3.4497
21:58:44|3.4497
21:58:45|3.4497
21:58:46|3.4493
21:58:48|3.4494
21:58:48|3.4495
21:58:50|3.4477
21:58:51|3.4477
21:58:52|3.4477
21:58:53|3.4468
21:58:54|3.4468
21:58:55|3.4468
21:58:56|3.4468
21:58:57|3.4468
21:58:58|3.4468
21:58:59|3.4473
21:59:00|3.4468
21:59:01|3.4459
21:59:02|3.4456
21:59:03|3.4456
21:59:04|3.4455
21:59:06|3.4455
21:59:07|3.4455
21:59:08|3.4455
21:59:09|3.4455
21:59:10|3.4446
21:59:11|3.4446
21:59:12|3.4433
21:59:13|3.4433
21:59:14|3.4433
21:59:15|3.4446
21:59:16|3.446
21:59:17|3.4456
21:59:18|3.4456
21:59:19|3.4456
21:59:20|3.4456
21:59:21|3.4475
21:59:22|3.4475
21:59:23|3.4475
21:59:24|3.4475
21:59:25|3.4475
21:59:26|3.4475
21:59:27|3.4475
21:59:29|3.4475
21:59:30|3.4475
21:59:31|3.4475
21:59:32|3.4475
21:59:33|3.4475
21:59:34|3.4475
21:59:35|3.4475
21:59:36|3.4475
21:59:37|3.4475
21:59:38|3.4475
21:59:39|3.4475
21:59:40|3.4475
21:59:41|3.4475
21:59:42|3.4475
21:59:43|3.4475
21:59:44|3.4475
21:59:45|3.4448
21:59:46|3.4448
21:59:47|3.4448
21:59:49|3.4448
21:59:50|3.4448
21:59:50|3.4448
21:59:51|3.4448
21:59:53|3.4462
21:59:54|3.4438
21:59:54|3.4402
21:59:56|3.4402
21:59:57|3.4444
21:59:58|3.4444
21:59:59|3.4452
22:00:01|3.4483
22:00:01|3.4483
22:00:02|3.4483
22:00:03|3.4483
22:00:05|3.4483
22:00:06|3.4493
22:00:07|3.4496
22:00:08|3.4496
22:00:09|3.4496
22:00:10|3.4529
22:00:11|3.4528
22:00:12|3.4533
22:00:13|3.4522
22:00:14|3.4505
22:00:15|3.4505
22:00:16|3.4502
22:00:17|3.4495
22:00:18|3.4503
22:00:19|3.4509
22:00:20|3.4514
22:00:21|3.4516
22:00:22|3.4516
22:00:23|3.4516
22:00:24|3.4505
22:00:25|3.4504
22:00:26|3.4507
22:00:27|3.4505
22:00:28|3.4505
22:00:30|3.449
22:00:31|3.4466
22:00:32|3.4466
22:00:34|3.4466
22:00:35|3.4466
22:00:36|3.4466
22:00:37|3.4466
22:00:38|3.4466
22:00:39|3.4436
22:00:40|3.4437
22:00:41|3.4437
22:00:42|3.4437
22:00:43|3.4437
22:00:44|3.4437
22:00:45|3.4437
22:00:47|3.4437
22:00:48|3.4437
22:00:49|3.4437
22:00:49|3.444
22:00:51|3.4453
22:00:51|3.4453
22:00:53|3.4436
22:00:54|3.4436
22:00:54|3.4436
22:00:55|3.4436
22:00:56|3.4436
22:00:57|3.4436
22:00:59|3.4436
22:00:59|3.4436
22:01:00|3.4403
22:01:01|3.4394
22:01:02|3.4393
22:01:03|3.4399
22:01:04|3.4399
22:01:06|3.4399
22:01:06|3.4402
22:01:07|3.4402
22:01:09|3.44
22:01:10|3.4401
22:01:11|3.4401
22:01:12|3.4401
22:01:13|3.44
22:01:14|3.44
22:01:15|3.44
22:01:16|3.4398
22:01:17|3.4398
22:01:19|3.4398
22:01:19|3.4398
22:01:21|3.4398
22:01:22|3.4398
22:01:23|3.4398
22:01:24|3.4398
22:01:25|3.4398
22:01:26|3.4398
22:01:27|3.4398
22:01:28|3.4398
22:01:29|3.4398
22:01:31|3.4387
22:01:32|3.4425
22:01:33|3.443
22:01:34|3.4424
22:01:35|3.4424
22:01:37|3.4416
22:01:38|3.4416
22:01:39|3.4416
22:01:40|3.4416
22:01:41|3.4416
22:01:42|3.4416
22:01:43|3.4412
22:01:44|3.4412
22:01:45|3.4438
22:01:46|3.4437
22:01:47|3.4437
22:01:48|3.4439
22:01:49|3.4439
22:01:50|3.4444
22:01:51|3.4444
22:01:52|3.4444
22:01:53|3.4433
22:01:55|3.4433
22:01:55|3.4433
22:01:57|3.4433
22:01:58|3.4433
22:01:59|3.4433
22:02:00|3.4433
22:02:00|3.4433
22:02:02|3.4433
22:02:04|3.4433
22:02:04|3.4458
22:02:05|3.4458
22:02:06|3.4454
22:02:07|3.4454
22:02:09|3.4473
22:02:09|3.4473
22:02:10|3.4473
22:02:11|3.4468
22:02:12|3.4468
22:02:13|3.4468
22:02:14|3.4468
22:02:15|3.4435
22:02:17|3.4435
22:02:17|3.4419
22:02:18|3.4412
22:02:19|3.4412
22:02:21|3.4412
22:02:21|3.4412
22:02:22|3.4412
22:02:23|3.4412
22:02:25|3.4412
22:02:25|3.4407
22:02:26|3.4407
22:02:28|3.4409
22:02:29|3.4409
22:02:29|3.4409
22:02:31|3.4409
22:02:32|3.4409
22:02:33|3.4423
22:02:35|3.4428
22:02:36|3.4437
22:02:37|3.4437
22:02:38|3.4437
22:02:39|3.4437
22:02:40|3.4437
22:02:41|3.4459
22:02:42|3.4462
22:02:44|3.445
22:02:45|3.445
22:02:46|3.445
22:02:46|3.445
22:02:48|3.4433
22:02:49|3.4433
22:02:50|3.4441
22:02:51|3.4441
22:02:52|3.4441
22:02:53|3.4441
22:02:54|3.4441
22:02:55|3.442
22:02:55|3.442
22:02:57|3.442
22:02:58|3.4414
22:02:59|3.4414
22:02:59|3.4414
22:03:01|3.444
22:03:02|3.4422
22:03:03|3.4422
22:03:04|3.4413
22:03:05|3.4413
22:03:06|3.4413
22:03:07|3.4413
22:03:08|3.4413
22:03:09|3.4427
22:03:10|3.4427
22:03:11|3.4427
22:03:12|3.4427
22:03:14|3.4427
22:03:15|3.4427
22:03:16|3.4427
22:03:17|3.4427
22:03:18|3.4427
22:03:19|3.4427
22:03:20|3.4427
22:03:21|3.4397
22:03:22|3.4392
22:03:23|3.4392
22:03:24|3.4392
22:03:25|3.4392
22:03:26|3.4392
22:03:27|3.4392
22:03:28|3.4392
22:03:29|3.4382
22:03:30|3.4382
22:03:31|3.4382
22:03:33|3.4382
22:03:34|3.4382
22:03:35|3.4382
22:03:36|3.4382
22:03:38|3.4389
22:03:39|3.4389
22:03:40|3.4389
22:03:42|3.4389
22:03:43|3.4368
22:03:44|3.4368
22:03:45|3.4368
22:03:46|3.4368
22:03:47|3.4368
22:03:48|3.4368
22:03:49|3.4368
22:03:50|3.4368
22:03:51|3.4378
22:03:51|3.4378
22:03:52|3.4378
22:03:53|3.4378
22:03:55|3.4378
22:03:55|3.4378
22:03:57|3.4378
22:03:57|3.4378
22:03:59|3.4378
22:04:00|3.4378
22:04:00|3.4378
22:04:02|3.4378
22:04:03|3.4389
22:04:04|3.4376
22:04:05|3.4368
22:04:06|3.438
22:04:07|3.438
22:04:08|3.438
22:04:09|3.435
22:04:10|3.435
22:04:12|3.435
22:04:13|3.435
22:04:13|3.435
22:04:14|3.4366
22:04:15|3.4366
22:04:17|3.4366
22:04:18|3.4366
22:04:19|3.4366
22:04:20|3.4366
22:04:21|3.4366
22:04:22|3.4366
22:04:23|3.4361
22:04:24|3.4361
22:04:25|3.4335
22:04:25|3.4335
22:04:26|3.4335
22:04:28|3.4335
22:04:29|3.4337
22:04:30|3.4337
22:04:30|3.4337
22:04:32|3.4337
22:04:33|3.433
22:04:35|3.433
22:04:36|3.4319
22:04:37|3.4319
22:04:38|3.4319
22:04:39|3.4319
22:04:40|3.4319
22:04:41|3.4319
22:04:43|3.4319
22:04:44|3.432
22:04:45|3.432
22:04:46|3.432
22:04:47|3.432
22:04:48|3.432
22:04:49|3.432
22:04:50|3.432
22:04:51|3.432
22:04:52|3.432
22:04:54|3.432
22:04:55|3.432
22:04:55|3.4322
22:04:57|3.4335
22:04:58|3.4352
22:04:59|3.4377
22:05:00|3.4377
22:05:00|3.4377
22:05:02|3.4372
22:05:03|3.4378
22:05:04|3.4368
22:05:05|3.4368
22:05:06|3.4368
22:05:07|3.4346
22:05:08|3.4346
22:05:09|3.4346
22:05:10|3.4326
22:05:11|3.4326
22:05:12|3.4326
22:05:13|3.4326
22:05:15|3.4344
22:05:15|3.4357
22:05:17|3.4357
22:05:17|3.4357
22:05:19|3.4357
22:05:20|3.4357
22:05:20|3.4357
22:05:22|3.4356
22:05:22|3.4356
22:05:24|3.4356
22:05:25|3.431
22:05:26|3.4317
22:05:27|3.4317
22:05:28|3.4317
22:05:29|3.4317
22:05:30|3.4319
22:05:31|3.4319
22:05:32|3.4319
22:05:34|3.4319
22:05:35|3.4319
22:05:36|3.432
22:05:37|3.4303
22:05:39|3.432
22:05:40|3.432
22:05:41|3.432
22:05:42|3.432
22:05:43|3.4334
22:05:44|3.4342
22:05:45|3.4342
22:05:46|3.4342
22:05:47|3.4342
22:05:49|3.4334
22:05:50|3.4334
22:05:51|3.4334
22:05:52|3.4334
22:05:53|3.4342
22:05:54|3.4342
22:05:55|3.4342
22:05:56|3.4342
22:05:57|3.4342
22:05:58|3.4342
22:05:59|3.4342
22:06:00|3.4339
22:06:01|3.4343
22:06:02|3.4354
22:06:03|3.4354
22:06:04|3.4354
22:06:05|3.434
22:06:06|3.434
22:06:08|3.434
22:06:08|3.434
22:06:09|3.4367
22:06:10|3.4367
22:06:11|3.4366
22:06:12|3.4391
22:06:14|3.4391
22:06:14|3.4389
22:06:16|3.4389
22:06:17|3.4389
22:06:18|3.4389
22:06:18|3.4389
22:06:20|3.4362
22:06:21|3.4362
22:06:22|3.4363
22:06:22|3.4351
22:06:24|3.4337
22:06:24|3.4337
22:06:26|3.4307
22:06:27|3.4296
22:06:28|3.4318
22:06:29|3.4318
22:06:29|3.43
22:06:31|3.4299
22:06:32|3.4299
22:06:33|3.4299
22:06:34|3.4299
22:06:36|3.4285
22:06:36|3.4282
22:06:37|3.4276
22:06:39|3.4315
22:06:40|3.4315
22:06:40|3.4315
22:06:42|3.4315
22:06:43|3.4315
22:06:44|3.4315
22:06:45|3.4315
22:06:46|3.4315
22:06:47|3.4315
22:06:48|3.431
22:06:49|3.431
22:06:51|3.4298
22:06:51|3.4298
22:06:53|3.4298
22:06:54|3.4293
22:06:55|3.4329
22:06:56|3.4331
22:06:57|3.4294
22:06:58|3.4294
22:07:00|3.4294
22:07:01|3.4294
22:07:02|3.4294
22:07:03|3.4294
22:07:04|3.4294
22:07:05|3.4294
22:07:06|3.4304
22:07:07|3.4305
22:07:07|3.4305
22:07:09|3.4305
22:07:10|3.4305
22:07:11|3.4295
22:07:12|3.4295
22:07:13|3.4293
22:07:14|3.4293
22:07:14|3.4293
22:07:16|3.4293
22:07:17|3.4293
22:07:18|3.4293
22:07:19|3.4293
22:07:20|3.4293
22:07:21|3.4284
22:07:21|3.4272
22:07:22|3.4273
22:07:24|3.4266
22:07:25|3.4266
22:07:26|3.4266
22:07:26|3.4273
22:07:28|3.4273
22:07:28|3.4273
22:07:30|3.4273
22:07:31|3.4285
22:07:32|3.4285
22:07:32|3.4285
22:07:33|3.4285
22:07:35|3.4309
22:07:36|3.4299
22:07:37|3.4308
22:07:38|3.4308
22:07:40|3.4279
22:07:40|3.4279
22:07:41|3.4308
22:07:43|3.4308
22:07:44|3.4308
22:07:45|3.4308
22:07:46|3.4308
22:07:48|3.4308
22:07:49|3.4308
22:07:50|3.4308
22:07:51|3.4308
22:07:53|3.4304
22:07:54|3.4304
22:07:55|3.4304
22:07:55|3.4304
22:07:57|3.4304
22:07:57|3.4304
22:07:58|3.4304
22:08:00|3.4326
22:08:02|3.4326
22:08:03|3.4325
22:08:04|3.4325
22:08:05|3.4325
22:08:06|3.4325
22:08:07|3.4325
22:08:08|3.4325
22:08:09|3.4325
22:08:09|3.4305
22:08:11|3.4305
22:08:13|3.4305
22:08:14|3.4305
22:08:15|3.4282
22:08:16|3.4271
22:08:17|3.4271
22:08:18|3.4271
22:08:19|3.4271
22:08:20|3.4271
22:08:21|3.4271
22:08:22|3.4271
22:08:23|3.4302
22:08:24|3.4302
22:08:25|3.4302
22:08:26|3.4302
22:08:27|3.4268
22:08:28|3.4258
22:08:29|3.4259
22:08:30|3.4259
22:08:31|3.4266
22:08:32|3.4266
22:08:33|3.4266
22:08:34|3.4266
22:08:35|3.4266
22:08:36|3.4266
22:08:37|3.4277
22:08:39|3.4299
22:08:40|3.4299
22:08:41|3.4299
22:08:41|3.4276
22:08:44|3.4276
22:08:44|3.4276
22:08:45|3.4276
22:08:46|3.4276
22:08:47|3.4276
22:08:49|3.4282
22:08:50|3.4282
22:08:51|3.4275
22:08:52|3.4275
22:08:53|3.4275
22:08:54|3.4275
22:08:56|3.4275
22:08:56|3.4275
22:08:58|3.4274
22:08:59|3.427
22:08:59|3.427
22:09:01|3.4267
22:09:02|3.4267
22:09:03|3.4267
22:09:04|3.4266
22:09:05|3.4266
22:09:05|3.4259
22:09:07|3.4277
22:09:08|3.4277
22:09:09|3.4277
22:09:10|3.4277
22:09:11|3.4277
22:09:12|3.4277
22:09:13|3.4268
22:09:14|3.4268
22:09:15|3.4268
22:09:16|3.4268
22:09:17|3.4268
22:09:18|3.4266
22:09:19|3.4266
22:09:20|3.4266
22:09:21|3.4266
22:09:22|3.4266
22:09:23|3.4266
22:09:24|3.4266
22:09:25|3.4266
22:09:26|3.4266
22:09:27|3.4249
22:09:28|3.4249
22:09:29|3.4249
22:09:30|3.4224
22:09:31|3.4224
22:09:32|3.4224
22:09:33|3.4224
22:09:34|3.4224
22:09:35|3.4211
22:09:36|3.4211
22:09:37|3.4208
22:09:38|3.4208
22:09:40|3.4208
22:09:41|3.4208
22:09:42|3.4208
22:09:43|3.4212
22:09:44|3.4212
22:09:46|3.4212
22:09:47|3.4216
22:09:47|3.4216
22:09:49|3.4216
22:09:50|3.42
22:09:51|3.42
22:09:52|3.42
22:09:53|3.42
22:09:54|3.42
22:09:54|3.4211
22:09:56|3.4211
22:09:57|3.4219
22:09:58|3.4219
22:09:59|3.4219
22:09:59|3.4219
22:10:00|3.4211
22:10:02|3.4211
22:10:03|3.4211
22:10:04|3.4217
22:10:05|3.4217
22:10:06|3.4217
22:10:07|3.4217
22:10:08|3.4217
22:10:09|3.4211
22:10:10|3.4211
22:10:11|3.4225
22:10:12|3.4227
22:10:13|3.4227
22:10:14|3.4225
22:10:15|3.4229
22:10:16|3.4229
22:10:17|3.4229
22:10:18|3.4229
22:10:19|3.4229
22:10:21|3.4229
22:10:21|3.4227
22:10:23|3.4227
22:10:23|3.4227
22:10:25|3.4226
22:10:26|3.4226
22:10:27|3.4226
22:10:28|3.4226
22:10:29|3.4229
22:10:30|3.4226
22:10:30|3.4212
22:10:31|3.42
22:10:33|3.4201
22:10:34|3.42
22:10:34|3.4207
22:10:36|3.4219
22:10:37|3.4212
22:10:38|3.4212
22:10:40|3.4202
22:10:41|3.4202
22:10:43|3.4203
22:10:43|3.4203
22:10:45|3.4203
22:10:45|3.42
22:10:46|3.42
22:10:48|3.42
22:10:49|3.42
22:10:49|3.4202
22:10:51|3.419
22:10:52|3.419
22:10:54|3.419
22:10:54|3.4188
22:10:56|3.4188
22:10:57|3.4188
22:10:58|3.4198
22:10:59|3.4198
22:11:00|3.4198
22:11:00|3.4198
22:11:02|3.4199
22:11:03|3.4199
22:11:04|3.4199
22:11:06|3.4224
22:11:06|3.424
22:11:07|3.424
22:11:08|3.424
22:11:09|3.4241
22:11:11|3.4241
22:11:12|3.4242
22:11:13|3.4242
22:11:14|3.4258
22:11:15|3.4258
22:11:16|3.4271
22:11:17|3.4238
22:11:18|3.4238
22:11:19|3.4247
22:11:20|3.4247
22:11:21|3.4259
22:11:22|3.4237
22:11:23|3.4259
22:11:24|3.4259
22:11:25|3.4255
22:11:26|3.4255
22:11:27|3.4255
22:11:28|3.4274
22:11:29|3.4274
22:11:30|3.4266
22:11:31|3.4266
22:11:32|3.4266
22:11:33|3.4266
22:11:34|3.4272
22:11:35|3.4272
22:11:36|3.4272
22:11:37|3.4272
22:11:38|3.4272
22:11:39|3.4255
22:11:41|3.4244
22:11:42|3.4211
22:11:44|3.4211
22:11:45|3.4211
22:11:45|3.4203
22:11:47|3.4203
22:11:48|3.4203
22:11:50|3.4203
22:11:51|3.4201
22:11:52|3.4201
22:11:53|3.4201
22:11:55|3.4216
22:11:56|3.4216
22:11:57|3.4216
22:11:58|3.4216
22:11:59|3.4216
22:12:01|3.4216
22:12:01|3.422
22:12:02|3.4178
22:12:04|3.4182
22:12:04|3.4182
22:12:06|3.4208
22:12:07|3.4208
22:12:08|3.4208
22:12:08|3.4208
22:12:10|3.4208
22:12:12|3.4208
22:12:13|3.4208
22:12:14|3.4223
22:12:14|3.4223
22:12:16|3.4228
22:12:17|3.4228
22:12:18|3.4228
22:12:18|3.423
22:12:20|3.423
22:12:21|3.4234
22:12:22|3.422
22:12:23|3.422
22:12:24|3.422
22:12:25|3.4226
22:12:26|3.4226
22:12:27|3.4226
22:12:28|3.4226
22:12:29|3.4226
22:12:30|3.4226
22:12:31|3.4227
22:12:32|3.4227
22:12:33|3.4227
22:12:34|3.42
22:12:35|3.4194
22:12:36|3.4194
22:12:37|3.4194
22:12:39|3.4185
22:12:40|3.418
22:12:41|3.418
22:12:43|3.4194
22:12:44|3.4194
22:12:45|3.4194
22:12:46|3.4194
22:12:46|3.4198
22:12:48|3.4198
22:12:50|3.4202
22:12:50|3.4202
22:12:52|3.4196
22:12:53|3.4196
22:12:54|3.4196
22:12:55|3.4197
22:12:57|3.4197
22:12:58|3.4197
22:12:59|3.4197
22:13:00|3.4181
22:13:01|3.4181
22:13:02|3.4181
22:13:03|3.4181
22:13:04|3.4181
22:13:05|3.4181
22:13:06|3.4206
22:13:07|3.4233
22:13:09|3.4226
22:13:10|3.4226
22:13:11|3.4226
22:13:12|3.4243
22:13:13|3.4231
22:13:14|3.4231
22:13:15|3.4226
22:13:16|3.4226
22:13:17|3.4226
22:13:18|3.4226
22:13:19|3.4226
22:13:20|3.4226
22:13:21|3.4217
22:13:22|3.4218
22:13:24|3.4218
22:13:25|3.4218
22:13:26|3.4218
22:13:26|3.4218
22:13:28|3.4218
22:13:29|3.4218
22:13:30|3.4218
22:13:31|3.4218
22:13:32|3.4192
22:13:33|3.4192
22:13:33|3.419
22:13:35|3.419
22:13:36|3.419
22:13:37|3.418
22:13:38|3.4191
22:13:38|3.4191
22:13:40|3.4183
22:13:40|3.4186
22:13:42|3.4181
22:13:44|3.4204
22:13:45|3.4189
22:13:46|3.4189
22:13:47|3.4189
22:13:49|3.4191
22:13:50|3.4191
22:13:51|3.4191
22:13:52|3.4191
22:13:52|3.4191
22:13:54|3.4191
22:13:54|3.4186
22:13:56|3.4186
22:13:57|3.4186
22:13:58|3.4186
22:13:59|3.4181
22:14:00|3.4191
22:14:01|3.4191
22:14:02|3.4191
22:14:03|3.4191
22:14:04|3.4189
22:14:06|3.4209
22:14:07|3.4209
22:14:07|3.4209
22:14:08|3.4209
22:14:10|3.418
22:14:11|3.418
22:14:12|3.418
22:14:13|3.4184
22:14:14|3.418
22:14:15|3.418
22:14:16|3.418
22:14:17|3.418
22:14:18|3.418
22:14:19|3.418
22:14:20|3.4159
22:14:21|3.4155
22:14:22|3.416
22:14:23|3.416
22:14:24|3.4169
22:14:25|3.4169
22:14:26|3.4169
22:14:27|3.4153
22:14:28|3.4146
22:14:29|3.4123
22:14:30|3.4143
22:14:31|3.4143
22:14:32|3.4143
22:14:33|3.414
22:14:34|3.4138
22:14:35|3.4127
22:14:36|3.414
22:14:37|3.414
22:14:38|3.414
22:14:39|3.414
22:14:40|3.414
22:14:41|3.414
22:14:42|3.4146
22:14:43|3.4146
22:14:45|3.4145
22:14:46|3.4145
22:14:47|3.4127
22:14:48|3.4127
22:14:50|3.4135
22:14:50|3.4135
22:14:51|3.4131
22:14:53|3.414
22:14:53|3.414
22:14:54|3.414
22:14:55|3.414
22:14:56|3.4137
22:14:58|3.4137
22:14:58|3.4137
22:14:59|3.4145
22:15:00|3.4145
22:15:01|3.4177
22:15:02|3.4177
22:15:04|3.42
22:15:05|3.4203
22:15:07|3.4203
22:15:07|3.4186
22:15:08|3.4177
22:15:09|3.4142
22:15:11|3.4142
22:15:11|3.4142
22:15:13|3.4142
22:15:13|3.4142
22:15:16|3.4142
22:15:16|3.4142
22:15:17|3.417
22:15:18|3.4174
22:15:20|3.4191
22:15:21|3.4196
22:15:22|3.4196
22:15:23|3.4196
22:15:24|3.4155
22:15:25|3.4155
22:15:25|3.4172
22:15:27|3.4172
22:15:28|3.4192
22:15:29|3.4192
22:15:30|3.4192
22:15:31|3.4192
22:15:32|3.4192
22:15:33|3.4177
22:15:34|3.4177
22:15:35|3.4172
22:15:36|3.4175
22:15:37|3.4182
22:15:38|3.4192
22:15:39|3.4175
22:15:40|3.4192
22:15:41|3.4192
22:15:42|3.4192
22:15:43|3.4192
22:15:45|3.4199
22:15:47|3.4199
22:15:48|3.4199
22:15:49|3.4199
22:15:50|3.4199
22:15:51|3.4199
22:15:52|3.4199
22:15:53|3.4199
22:15:55|3.4199
22:15:55|3.4199
22:15:57|3.4199
22:15:58|3.4199
22:15:59|3.4162
22:16:00|3.4162
22:16:01|3.4162
22:16:02|3.4162
22:16:03|3.4162
22:16:05|3.4162
22:16:05|3.4162
22:16:07|3.4175
22:16:08|3.418
22:16:09|3.418
22:16:10|3.4181
22:16:11|3.4181
22:16:13|3.418
22:16:13|3.418
22:16:15|3.4207
22:16:16|3.4222
22:16:17|3.4198
22:16:18|3.4198
22:16:19|3.4198
22:16:20|3.4198
22:16:21|3.4198
22:16:22|3.4198
22:16:23|3.4198
22:16:23|3.4198
22:16:25|3.4198
22:16:25|3.4198
22:16:27|3.4198
22:16:29|3.4198
22:16:29|3.4198
22:16:30|3.4191
22:16:31|3.4222
22:16:32|3.4222
22:16:33|3.4222
22:16:34|3.4217
22:16:35|3.4227
22:16:36|3.4227
22:16:37|3.4238
22:16:38|3.4231
22:16:39|3.4231
22:16:40|3.4231
22:16:41|3.4243
22:16:42|3.4248
22:16:43|3.4248
22:16:45|3.4217
22:16:46|3.4229
22:16:48|3.4229
22:16:48|3.4229
22:16:49|3.4229
22:16:51|3.4229
22:16:51|3.42
22:16:54|3.4202
22:16:54|3.42
22:16:56|3.4198
22:16:58|3.42
22:16:58|3.42
22:16:59|3.42
22:17:00|3.42
22:17:01|3.42
22:17:03|3.4202
22:17:04|3.423
22:17:05|3.423
22:17:06|3.423
22:17:08|3.423
22:17:09|3.423
22:17:09|3.4235
22:17:11|3.4235
22:17:11|3.4248
22:17:13|3.4248
22:17:14|3.4248
22:17:15|3.4248
22:17:16|3.4248
22:17:17|3.4248
22:17:17|3.4248
22:17:19|3.4248
22:17:20|3.4248
22:17:21|3.4248
22:17:22|3.4248
22:17:23|3.4248
22:17:24|3.4256
22:17:25|3.4256
22:17:26|3.4256
22:17:27|3.4256
22:17:28|3.4264
22:17:30|3.4264
22:17:30|3.4264
22:17:32|3.4247
22:17:32|3.4247
22:17:34|3.4247
22:17:35|3.4247
22:17:36|3.4247
22:17:36|3.4247
22:17:37|3.426
22:17:39|3.4268
22:17:39|3.4268
22:17:41|3.4268
22:17:41|3.4266
22:17:42|3.4266
22:17:44|3.4266
22:17:45|3.4266
22:17:46|3.4263
22:17:48|3.4263
22:17:49|3.4263
22:17:51|3.4266
22:17:52|3.4266
22:17:53|3.4266
22:17:54|3.4266
22:17:55|3.4266
22:17:56|3.4254
22:17:57|3.4254
22:17:58|3.4254
22:17:59|3.4254
22:18:01|3.4263
22:18:01|3.4263
22:18:02|3.4263
22:18:03|3.4263
22:18:04|3.4263
22:18:05|3.4263
22:18:06|3.4265
22:18:08|3.4278
22:18:08|3.4278
22:18:09|3.4278
22:18:11|3.4275
22:18:11|3.4275
22:18:13|3.4279
22:18:13|3.4281
22:18:15|3.4281
22:18:15|3.4275
22:18:17|3.4281
22:18:18|3.4281
22:18:19|3.4281
22:18:20|3.4281
22:18:21|3.4294
22:18:23|3.4294
22:18:24|3.4294
22:18:24|3.4327
22:18:26|3.4347
22:18:26|3.4371
22:18:27|3.4332
22:18:28|3.4336
22:18:29|3.4336
22:18:31|3.4336
22:18:31|3.4336
22:18:32|3.4336
22:18:33|3.4336
22:18:35|3.4387
22:18:35|3.4397
22:18:36|3.4391
22:18:37|3.438
22:18:39|3.438
22:18:39|3.4391
22:18:40|3.4385
22:18:42|3.4385
22:18:43|3.4373
22:18:43|3.4373
22:18:44|3.4373
22:18:45|3.4373
22:18:46|3.4373
22:18:48|3.4385
22:18:49|3.4385
22:18:50|3.438
22:18:51|3.438
22:18:53|3.438
22:18:53|3.438
22:18:55|3.438
22:18:57|3.4382
22:18:58|3.4379
22:18:59|3.4373
22:19:00|3.4368
22:19:02|3.4368
22:19:02|3.4368
22:19:03|3.4368
22:19:05|3.4368
22:19:06|3.4368
22:19:07|3.4384
22:19:08|3.4384
22:19:09|3.4383
22:19:10|3.4405
22:19:11|3.4413
22:19:12|3.4416
22:19:13|3.4416
22:19:14|3.4416
22:19:15|3.4416
22:19:16|3.4417
22:19:17|3.4424
22:19:18|3.444
22:19:19|3.4445
22:19:20|3.4459
22:19:21|3.4459
22:19:22|3.4454
22:19:23|3.4454
22:19:24|3.4454
22:19:25|3.4454
22:19:26|3.4454
22:19:27|3.445
22:19:28|3.4426
22:19:29|3.4426
22:19:30|3.4411
22:19:31|3.4402
22:19:32|3.4402
22:19:33|3.4402
22:19:34|3.4406
22:19:35|3.4406
22:19:36|3.4406
22:19:37|3.4414
22:19:38|3.4414
22:19:39|3.4414
22:19:40|3.4414
22:19:41|3.4426
22:19:42|3.4426
22:19:43|3.4402
22:19:44|3.4402
22:19:45|3.4402
22:19:46|3.4402
22:19:48|3.4394
22:19:49|3.4394
22:19:50|3.4371
22:19:51|3.4371
22:19:52|3.4371
22:19:54|3.436
22:19:54|3.4351
22:19:55|3.4351
22:19:57|3.4344
22:19:58|3.4351
22:19:59|3.435
22:20:01|3.435
22:20:02|3.435
22:20:04|3.4334
22:20:04|3.4334
22:20:06|3.4334
22:20:08|3.4317
22:20:09|3.4317
22:20:10|3.4317
22:20:11|3.4327
22:20:12|3.4327
22:20:13|3.434
22:20:14|3.434
22:20:15|3.434
22:20:17|3.4335
22:20:17|3.4335
22:20:18|3.4321
22:20:19|3.4321
22:20:20|3.4321
22:20:21|3.4321
22:20:22|3.4321
22:20:23|3.4321
22:20:24|3.4321
22:20:26|3.4321
22:20:26|3.4321
22:20:27|3.4321
22:20:29|3.4327
22:20:30|3.4327
22:20:31|3.4341
22:20:31|3.4341
22:20:33|3.4341
22:20:34|3.4378
22:20:35|3.4379
22:20:36|3.4379
22:20:37|3.4379
22:20:38|3.4412
22:20:39|3.4412
22:20:40|3.4412
22:20:41|3.4424
22:20:42|3.4398
22:20:43|3.4406
22:20:44|3.4406
22:20:45|3.4406
22:20:46|3.4425
22:20:47|3.4425
22:20:48|3.4441
22:20:50|3.4441
22:20:51|3.4441
22:20:52|3.4433
22:20:53|3.4433
22:20:54|3.4429
22:20:54|3.4431
22:20:56|3.4431
22:20:57|3.4417
22:20:58|3.4417
22:20:59|3.4417
22:21:00|3.4417
22:21:00|3.4417
22:21:02|3.4434
22:21:04|3.4437
22:21:04|3.4437
22:21:06|3.4442
22:21:08|3.4433
22:21:08|3.4433
22:21:10|3.4433
22:21:11|3.4433
22:21:11|3.4433
22:21:13|3.4433
22:21:14|3.4408
22:21:15|3.4407
22:21:16|3.4407
22:21:17|3.4407
22:21:18|3.4433
22:21:19|3.4445
22:21:19|3.4445
22:21:21|3.4445
22:21:22|3.4455
22:21:23|3.4455
22:21:24|3.4455
22:21:25|3.4475
22:21:26|3.448
22:21:27|3.4474
22:21:28|3.4475
22:21:29|3.4452
22:21:30|3.4452
22:21:31|3.4452
22:21:31|3.4452
22:21:33|3.4489
22:21:34|3.4488
22:21:35|3.4488
22:21:36|3.4468
22:21:37|3.4468
22:21:38|3.4468
22:21:39|3.4468
22:21:40|3.4468
22:21:41|3.4426
22:21:42|3.442
22:21:43|3.442
22:21:44|3.442
22:21:45|3.442
22:21:46|3.442
22:21:47|3.442
22:21:48|3.442
22:21:48|3.442
22:21:50|3.4418
22:21:52|3.4412
22:21:53|3.4413
22:21:55|3.4413
22:21:56|3.4413
22:21:56|3.4413
22:21:57|3.4413
22:21:59|3.4413
22:22:00|3.4413
22:22:02|3.4419
22:22:03|3.4419
22:22:04|3.4419
22:22:05|3.4419
22:22:06|3.4407
22:22:08|3.4406
22:22:09|3.4421
22:22:10|3.4421
22:22:12|3.4397
22:22:12|3.4397
22:22:14|3.4397
22:22:15|3.4397
22:22:16|3.4389
22:22:17|3.4389
22:22:18|3.4389
22:22:19|3.4389
22:22:20|3.4389
22:22:21|3.4389
22:22:22|3.4389
22:22:23|3.4392
22:22:24|3.4392
22:22:25|3.4395
22:22:26|3.4395
22:22:27|3.4395
22:22:28|3.4395
22:22:29|3.4402
22:22:30|3.4402
22:22:31|3.4406
22:22:32|3.4406
22:22:33|3.4395
22:22:34|3.4395
22:22:35|3.4395
22:22:36|3.4377
22:22:37|3.4375
22:22:38|3.4375
22:22:39|3.4375
22:22:40|3.4375
22:22:41|3.4374
22:22:42|3.4374
22:22:43|3.4373
22:22:44|3.4373
22:22:45|3.4373
22:22:46|3.4384
22:22:47|3.4384
22:22:48|3.4384
22:22:49|3.4384
22:22:50|3.4375
22:22:52|3.4382
22:22:53|3.4368
22:22:54|3.4368
22:22:56|3.4368
22:22:56|3.4368
22:22:57|3.4368
22:22:58|3.4368
22:22:59|3.4368
22:23:00|3.4361
22:23:02|3.4361
22:23:03|3.4361
22:23:04|3.4361
22:23:05|3.436
22:23:07|3.4373
22:23:08|3.4373
22:23:09|3.439
22:23:10|3.439
22:23:11|3.439
22:23:12|3.439
22:23:14|3.439
22:23:15|3.4361
22:23:16|3.4361
22:23:16|3.4361
22:23:18|3.4361
22:23:19|3.4361
22:23:20|3.4354
22:23:21|3.435
22:23:22|3.435
22:23:23|3.435
22:23:24|3.435
22:23:25|3.4337
22:23:26|3.4337
22:23:26|3.4325
22:23:27|3.4309
22:23:29|3.43
22:23:29|3.4308
22:23:31|3.4323
22:23:31|3.4328
22:23:33|3.4328
22:23:34|3.4328
22:23:35|3.4328
22:23:35|3.4328
22:23:36|3.4328
22:23:38|3.4328
22:23:39|3.4328
22:23:40|3.4322
22:23:40|3.4328
22:23:41|3.4328
22:23:42|3.4333
22:23:44|3.4333
22:23:45|3.4348
22:23:46|3.4356
22:23:47|3.4356
22:23:48|3.4356
22:23:49|3.4356
22:23:50|3.4356
22:23:51|3.4356
22:23:52|3.4356
22:23:52|3.4356
22:23:53|3.4356
22:23:55|3.4354
22:23:57|3.4354
22:23:58|3.4354
22:23:59|3.4357
22:24:00|3.4357
22:24:01|3.4357
22:24:03|3.4375
22:24:03|3.4375
22:24:04|3.4381
22:24:05|3.4381
22:24:06|3.4381
22:24:07|3.4381
22:24:08|3.4381
22:24:09|3.4363
22:24:11|3.436
22:24:12|3.436
22:24:13|3.436
22:24:14|3.4328
22:24:15|3.4328
22:24:16|3.4328
22:24:17|3.4328
22:24:18|3.4328
22:24:19|3.4328
22:24:20|3.4316
22:24:21|3.4311
22:24:23|3.4313
22:24:23|3.4313
22:24:24|3.4313
22:24:25|3.4325
22:24:26|3.4325
22:24:27|3.4331
22:24:28|3.4331
22:24:29|3.4331
22:24:31|3.4349
22:24:31|3.4338
22:24:32|3.4338
22:24:33|3.4325
22:24:34|3.4325
22:24:35|3.4325
22:24:36|3.4325
22:24:37|3.4317
22:24:38|3.4335
22:24:39|3.4335
22:24:40|3.4335
22:24:41|3.4343
22:24:42|3.4343
22:24:43|3.4343
22:24:44|3.4318
22:24:45|3.4318
22:24:46|3.4318
22:24:47|3.4318
22:24:48|3.4318
22:24:49|3.4318
22:24:50|3.4318
22:24:51|3.4318
22:24:52|3.4331
22:24:53|3.4331
22:24:55|3.4331
22:24:56|3.4331
22:24:57|3.4331
22:24:58|3.4331
22:25:00|3.4331
22:25:02|3.4331
22:25:02|3.4311
22:25:04|3.4311
22:25:06|3.4311
22:25:06|3.4311
22:25:07|3.4318
22:25:08|3.4318
22:25:09|3.4318
22:25:11|3.4318
22:25:11|3.4319
22:25:12|3.4313
22:25:14|3.4314
22:25:15|3.4314
22:25:16|3.43
22:25:18|3.4284
22:25:18|3.4284
22:25:19|3.4284
22:25:20|3.4284
22:25:21|3.4284
22:25:22|3.4291
22:25:23|3.4291
22:25:25|3.4291
22:25:26|3.4304
22:25:27|3.4304
22:25:28|3.4304
22:25:29|3.4304
22:25:30|3.4295
22:25:31|3.4284
22:25:32|3.4295
22:25:33|3.4295
22:25:33|3.4295
22:25:35|3.4305
22:25:36|3.4305
22:25:37|3.4305
22:25:37|3.4305
22:25:38|3.4305
22:25:40|3.4305
22:25:41|3.4305
22:25:42|3.4305
22:25:42|3.4301
22:25:44|3.4296
22:25:45|3.4296
22:25:46|3.4296
22:25:47|3.4296
22:25:48|3.4294
22:25:49|3.4294
22:25:50|3.4294
22:25:50|3.4292
22:25:51|3.4292
22:25:53|3.4292
22:25:54|3.4292
22:25:55|3.4292
22:25:57|3.4292
22:25:58|3.4278
22:25:59|3.4275
22:26:00|3.4275
22:26:01|3.4275
22:26:03|3.4277
22:26:03|3.4277
22:26:04|3.427
22:26:06|3.427
22:26:07|3.4269
22:26:09|3.4246
22:26:10|3.4242
22:26:11|3.4242
22:26:12|3.427
22:26:13|3.427
22:26:14|3.427
22:26:16|3.427
22:26:17|3.4263
22:26:19|3.4263
22:26:19|3.4263
22:26:20|3.4263
22:26:21|3.4263
22:26:22|3.4263
22:26:24|3.4263
22:26:24|3.4263
22:26:25|3.4263
22:26:26|3.4242
22:26:28|3.4242
22:26:28|3.4242
22:26:30|3.4242
22:26:31|3.4242
22:26:32|3.4242
22:26:33|3.4242
22:26:34|3.4242
22:26:35|3.4242
22:26:36|3.4243
22:26:37|3.4243
22:26:37|3.4254
22:26:39|3.4254
22:26:40|3.4254
22:26:41|3.4264
22:26:42|3.4264
22:26:43|3.4264
22:26:44|3.4264
22:26:44|3.4255
22:26:46|3.4255
22:26:47|3.4262
22:26:48|3.4262
22:26:49|3.4262
22:26:50|3.4262
22:26:51|3.4262
22:26:52|3.4262
22:26:53|3.4262
22:26:54|3.4262
22:26:55|3.4279
22:26:56|3.4279
22:26:58|3.4279
22:26:59|3.4279
22:27:00|3.4284
22:27:01|3.4295
22:27:02|3.4295
22:27:03|3.4295
22:27:05|3.4295
22:27:06|3.4295
22:27:07|3.4295
22:27:08|3.4295
22:27:09|3.4295
22:27:10|3.4278
22:27:10|3.4278
22:27:12|3.4278
22:27:12|3.4278
22:27:14|3.4263
22:27:15|3.4263
22:27:16|3.4246
22:27:17|3.4243
22:27:18|3.4243
22:27:19|3.4229
22:27:20|3.4213
22:27:21|3.4213
22:27:22|3.4213
22:27:24|3.4213
22:27:24|3.422
22:27:26|3.422
22:27:27|3.4222
22:27:28|3.4222
22:27:29|3.4209
22:27:30|3.4209
22:27:31|3.4208
22:27:32|3.4208
22:27:33|3.4208
22:27:34|3.4208
22:27:35|3.4203
22:27:35|3.419
22:27:36|3.419
22:27:37|3.419
22:27:39|3.419
22:27:40|3.419
22:27:41|3.4203
22:27:42|3.4206
22:27:43|3.4194
22:27:44|3.4194
22:27:45|3.4194
22:27:46|3.4194
22:27:47|3.4205
22:27:48|3.4189
22:27:49|3.4172
22:27:50|3.4191
22:27:51|3.4191
22:27:52|3.4189
22:27:52|3.4189
22:27:53|3.4189
22:27:55|3.4189
22:27:55|3.4203
22:27:58|3.4203
22:27:59|3.4195
22:27:59|3.4196
22:28:01|3.4181
22:28:02|3.4181
22:28:03|3.4181
22:28:05|3.419
22:28:05|3.4192
22:28:07|3.4191
22:28:08|3.4191
22:28:09|3.4191
22:28:10|3.4191
22:28:11|3.4191
22:28:12|3.4165
22:28:13|3.4165
22:28:14|3.4165
22:28:15|3.4133
22:28:17|3.4122
22:28:18|3.4079
22:28:19|3.4093
22:28:20|3.4093
22:28:21|3.4075
22:28:22|3.4076
22:28:23|3.4076
22:28:24|3.4075
22:28:25|3.4066
22:28:26|3.4061
22:28:27|3.4057
22:28:28|3.4057
22:28:29|3.4056
22:28:30|3.4057
22:28:31|3.4057
22:28:33|3.402
22:28:34|3.402
22:28:34|3.4004
22:28:36|3.4004
22:28:37|3.3995
22:28:38|3.4
22:28:39|3.3996
22:28:40|3.3996
22:28:41|3.3993
22:28:42|3.3993
22:28:43|3.3985
22:28:44|3.3983
22:28:45|3.3983
22:28:46|3.3981
22:28:47|3.3969
22:28:48|3.3981
22:28:48|3.3964
22:28:50|3.396
22:28:51|3.3968
22:28:52|3.3968
22:28:53|3.3968
22:28:54|3.3987
22:28:55|3.3999
22:28:56|3.3994
22:28:57|3.3994
22:28:58|3.3994
22:28:59|3.3989
22:29:00|3.3989
22:29:01|3.3996
22:29:02|3.4032
22:29:03|3.4023
22:29:05|3.3994
22:29:06|3.4001
22:29:07|3.4023
22:29:08|3.4038
22:29:09|3.4023
22:29:11|3.4002
22:29:12|3.4002
22:29:12|3.4002
22:29:14|3.4002
22:29:15|3.4012
22:29:17|3.4012
22:29:17|3.4012
22:29:18|3.3998
22:29:20|3.3976
22:29:21|3.3978
22:29:22|3.3955
22:29:23|3.3956
22:29:24|3.395
22:29:25|3.3954
22:29:26|3.3961
22:29:27|3.3947
22:29:28|3.3962
22:29:29|3.3962
22:29:30|3.3962
22:29:30|3.3962
22:29:32|3.3942
22:29:33|3.3955
22:29:34|3.3955
22:29:35|3.3956
22:29:36|3.3956
22:29:37|3.3956
22:29:38|3.3956
22:29:40|3.3956
22:29:41|3.3974
22:29:41|3.3933
22:29:42|3.3933
22:29:44|3.3938
22:29:44|3.3938
22:29:46|3.3929
22:29:47|3.3933
22:29:48|3.3947
22:29:48|3.3947
22:29:49|3.3933
22:29:50|3.3933
22:29:52|3.3928
22:29:52|3.3928
22:29:54|3.3928
22:29:55|3.3928
22:29:56|3.3928
22:29:57|3.3913
22:29:58|3.3928
22:29:59|3.3928
22:30:01|3.3939
22:30:02|3.3928
22:30:03|3.3928
22:30:04|3.3928
22:30:05|3.3928
22:30:06|3.393
22:30:07|3.3915
22:30:08|3.3915
22:30:09|3.3888
22:30:10|3.3888
22:30:11|3.3879
22:30:12|3.3879
22:30:13|3.3879
22:30:15|3.3879
22:30:15|3.3885
22:30:17|3.3885
22:30:18|3.3889
22:30:19|3.3911
22:30:20|3.3911
22:30:21|3.3902
22:30:22|3.3922
22:30:23|3.3933
22:30:25|3.3929
22:30:25|3.3929
22:30:27|3.3929
22:30:27|3.3941
22:30:29|3.3941
22:30:29|3.3941
22:30:30|3.3941
22:30:32|3.3927
22:30:33|3.3912
22:30:34|3.3913
22:30:35|3.392
22:30:36|3.3952
22:30:37|3.3979
22:30:37|3.3979
22:30:38|3.3979
22:30:40|3.3947
22:30:40|3.3952
22:30:41|3.3952
22:30:43|3.3952
22:30:44|3.3929
22:30:45|3.3911
22:30:46|3.3911
22:30:47|3.3911
22:30:48|3.3911
22:30:49|3.3925
22:30:50|3.3945
22:30:51|3.3945
22:30:52|3.3947
22:30:53|3.3947
22:30:54|3.3947
22:30:55|3.3947
22:30:56|3.3947
22:30:57|3.3947
22:30:58|3.396
22:30:59|3.3954
22:31:01|3.3947
22:31:02|3.3947
22:31:03|3.3947
22:31:05|3.3965
22:31:06|3.3965
22:31:07|3.3965
22:31:08|3.3984
22:31:10|3.3979
22:31:11|3.3985
22:31:12|3.4
22:31:13|3.401
22:31:14|3.401
22:31:15|3.401
22:31:16|3.401
22:31:17|3.4014
22:31:18|3.3977
22:31:19|3.3995
22:31:20|3.3995
22:31:21|3.3995
22:31:23|3.3995
22:31:24|3.3997
22:31:24|3.3997
22:31:26|3.3994
22:31:28|3.3994
22:31:28|3.3981
22:31:29|3.3981
22:31:30|3.3981
22:31:31|3.3981
22:31:33|3.3979
22:31:34|3.3979
22:31:35|3.3979
22:31:36|3.3979
22:31:38|3.3982
22:31:38|3.3982
22:31:39|3.3982
22:31:40|3.3982
22:31:41|3.3982
22:31:42|3.3982
22:31:44|3.3982
22:31:44|3.3982
22:31:45|3.3982
22:31:46|3.3982
22:31:47|3.3982
22:31:48|3.3982
22:31:49|3.3982
22:31:50|3.3982
22:31:51|3.3982
22:31:52|3.3982
22:31:53|3.3982
22:31:54|3.3982
22:31:55|3.3982
22:31:56|3.399
22:31:58|3.3988
22:31:58|3.3988
22:32:01|3.3988
22:32:01|3.3986
22:32:02|3.3987
22:32:04|3.4019
22:32:05|3.4033
22:32:06|3.4048
22:32:07|3.4048
22:32:08|3.4048
22:32:09|3.4054
22:32:10|3.4055
22:32:12|3.4063
22:32:14|3.4093
22:32:15|3.4095
22:32:16|3.4095
22:32:17|3.4068
22:32:18|3.4068
22:32:19|3.4094
22:32:20|3.4094
22:32:20|3.4094
22:32:22|3.4094
22:32:23|3.4114
22:32:24|3.4114
22:32:25|3.4114
22:32:26|3.4114
22:32:27|3.4115
22:32:28|3.4122
22:32:29|3.4121
22:32:30|3.4121
22:32:31|3.4113
22:32:32|3.4135
22:32:32|3.4129
22:32:34|3.4119
22:32:35|3.4119
22:32:36|3.4119
22:32:36|3.4127
22:32:37|3.4127
22:32:38|3.4111
22:32:39|3.412
22:32:41|3.412
22:32:42|3.4125
22:32:43|3.4134
22:32:44|3.4134
22:32:45|3.4134
22:32:45|3.4127
22:32:46|3.4127
22:32:48|3.4144
22:32:48|3.4144
22:32:50|3.4141
22:32:50|3.415
22:32:52|3.4157
22:32:53|3.4168
22:32:54|3.4183
22:32:55|3.4183
22:32:55|3.4183
22:32:57|3.417
22:32:57|3.4174
22:32:58|3.4171
22:32:59|3.4226
22:33:01|3.4228
22:33:03|3.421
22:33:03|3.4226
22:33:04|3.4216
22:33:06|3.4216
22:33:07|3.4206
22:33:08|3.4208
22:33:09|3.422
22:33:10|3.4198
22:33:12|3.4187
22:33:13|3.4185
22:33:14|3.4185
22:33:15|3.4185
22:33:16|3.4185
22:33:17|3.4191
22:33:18|3.4188
22:33:20|3.4188
22:33:21|3.4192
22:33:21|3.4192
22:33:22|3.422
22:33:24|3.4199
22:33:25|3.4199
22:33:26|3.4199
22:33:27|3.4187
22:33:29|3.4187
22:33:29|3.4194
22:33:30|3.42
22:33:32|3.42
22:33:33|3.4193
22:33:34|3.4193
22:33:34|3.4201
22:33:35|3.4206
22:33:38|3.4239
22:33:38|3.4254
22:33:39|3.4254
22:33:40|3.4285
22:33:42|3.4285
22:33:42|3.4288
22:33:44|3.4288
22:33:45|3.4283
22:33:45|3.4283
22:33:47|3.4283
22:33:48|3.4283
22:33:49|3.4283
22:33:50|3.4317
22:33:51|3.4317
22:33:52|3.4321
22:33:53|3.4325
22:33:54|3.4325
22:33:55|3.4325
22:33:56|3.4336
22:33:57|3.4336
22:33:58|3.4333
22:33:59|3.4319
22:34:00|3.4318
22:34:01|3.4318
22:34:03|3.4318
22:34:04|3.4318
22:34:05|3.4318
22:34:06|3.431
22:34:07|3.4309
22:34:08|3.4309
22:34:09|3.4309
22:34:11|3.4331
22:34:12|3.4335
22:34:13|3.4335
22:34:13|3.4335
22:34:14|3.4335
22:34:16|3.4335
22:34:17|3.4335
22:34:18|3.4335
22:34:19|3.4335
22:34:20|3.4339
22:34:21|3.4319
22:34:22|3.4319
22:34:23|3.4319
22:34:24|3.4319
22:34:25|3.4319
22:34:26|3.4298
22:34:27|3.4298
22:34:28|3.4307
22:34:30|3.4307
22:34:30|3.4314
22:34:31|3.4316
22:34:32|3.4316
22:34:33|3.4316
22:34:34|3.4316
22:34:35|3.4316
22:34:36|3.4316
22:34:37|3.4316
22:34:38|3.4316
22:34:39|3.4338
22:34:40|3.431
22:34:41|3.431
22:34:42|3.431
22:34:43|3.431
22:34:44|3.431
22:34:45|3.432
22:34:46|3.432
22:34:47|3.432
22:34:48|3.432
22:34:49|3.432
22:34:50|3.432
22:34:51|3.432
22:34:52|3.432
22:34:53|3.432
22:34:54|3.4316
22:34:55|3.4316
22:34:56|3.4326
22:34:57|3.4326
22:34:58|3.4326
22:34:59|3.4327
22:35:00|3.4327
22:35:01|3.4327
22:35:02|3.4327
22:35:04|3.4327
22:35:05|3.4337
22:35:06|3.4337
22:35:08|3.4337
22:35:09|3.4327
22:35:10|3.4327
22:35:11|3.4327
22:35:11|3.4333
22:35:13|3.4333
22:35:14|3.4308
22:35:15|3.4308
22:35:16|3.433
22:35:17|3.4378
22:35:18|3.4378
22:35:19|3.4378
22:35:20|3.4378
22:35:21|3.4365
22:35:22|3.4365
22:35:23|3.4365
22:35:24|3.4365
22:35:25|3.4328
22:35:26|3.434
22:35:27|3.434
22:35:28|3.434
22:35:29|3.4349
22:35:30|3.4349
22:35:31|3.4349
22:35:32|3.4349
22:35:33|3.4349
22:35:34|3.4349
22:35:35|3.4349
22:35:36|3.4349
22:35:37|3.4349
22:35:38|3.4349
22:35:39|3.4349
22:35:40|3.4349
22:35:41|3.4349
22:35:42|3.4349
22:35:43|3.4357
22:35:44|3.4365
22:35:45|3.4365
22:35:46|3.4365
22:35:47|3.439
22:35:48|3.4415
22:35:49|3.4428
22:35:50|3.4397
22:35:51|3.4397
22:35:52|3.4419
22:35:53|3.4419
22:35:54|3.4419
22:35:55|3.4419
22:35:56|3.4432
22:35:57|3.4422
22:35:58|3.4422
22:35:59|3.4422
22:36:00|3.4422
22:36:01|3.4422
22:36:02|3.4422
22:36:03|3.443
22:36:05|3.443
22:36:06|3.443
22:36:07|3.443
22:36:09|3.4426
22:36:10|3.4426
22:36:11|3.4426
22:36:12|3.4426
22:36:13|3.4426
22:36:14|3.4426
22:36:15|3.4426
22:36:17|3.4426
22:36:18|3.4435
22:36:20|3.4435
22:36:20|3.4438
22:36:21|3.4438
22:36:22|3.4438
22:36:23|3.4438
22:36:25|3.4438
22:36:26|3.4438
22:36:27|3.4431
22:36:28|3.4428
22:36:29|3.4428
22:36:30|3.4428
22:36:31|3.4434
22:36:32|3.4429
22:36:33|3.4429
22:36:34|3.4429
22:36:35|3.4429
22:36:36|3.4429
22:36:37|3.443
22:36:38|3.443
22:36:39|3.443
22:36:40|3.443
22:36:41|3.443
22:36:42|3.443
22:36:43|3.443
22:36:44|3.4421
22:36:45|3.4421
22:36:46|3.4421
22:36:47|3.4421
22:36:48|3.4422
22:36:49|3.4422
22:36:50|3.4438
22:36:51|3.4438
22:36:52|3.4437
22:36:53|3.4437
22:36:54|3.4437
22:36:55|3.4437
22:36:56|3.4437
22:36:57|3.4448
22:36:58|3.4448
22:36:59|3.4448
22:37:00|3.4448
22:37:01|3.4448
22:37:02|3.4448
22:37:03|3.4441
22:37:05|3.4416
22:37:06|3.4417
22:37:08|3.4417
22:37:08|3.4417
22:37:09|3.4408
22:37:11|3.4408
22:37:13|3.4396
22:37:13|3.4396
22:37:15|3.4397
22:37:16|3.4397
22:37:17|3.4397
22:37:18|3.4397
22:37:18|3.4397
22:37:20|3.4401
22:37:20|3.4426
22:37:22|3.4426
22:37:23|3.4426
22:37:24|3.4426
22:37:25|3.4426
22:37:26|3.4426
22:37:27|3.4412
22:37:28|3.4412
22:37:29|3.4412
22:37:30|3.444
22:37:31|3.444
22:37:32|3.444
22:37:33|3.443
22:37:34|3.4444
22:37:35|3.4444
22:37:36|3.4444
22:37:37|3.4444
22:37:38|3.4444
22:37:39|3.4445
22:37:40|3.4445
22:37:41|3.4446
22:37:42|3.4447
22:37:43|3.4447
22:37:44|3.4447
22:37:45|3.442
22:37:46|3.4417
22:37:47|3.4417
22:37:48|3.4429
22:37:49|3.4429
22:37:50|3.4429
22:37:51|3.4422
22:37:52|3.4422
22:37:53|3.4422
22:37:54|3.4422
22:37:55|3.4423
22:37:56|3.4423
22:37:57|3.4423
22:37:58|3.4423
22:37:59|3.4423
22:38:00|3.4426
22:38:01|3.4426
22:38:03|3.4426
22:38:04|3.4426
22:38:05|3.4426
22:38:06|3.4421
22:38:08|3.4411
22:38:09|3.4411
22:38:10|3.4415
22:38:11|3.4415
22:38:12|3.4411
22:38:13|3.4416
22:38:15|3.4416
22:38:16|3.4416
22:38:16|3.4416
22:38:17|3.4416
22:38:18|3.4416
22:38:19|3.4416
22:38:21|3.4418
22:38:21|3.4418
22:38:22|3.4418
22:38:23|3.4418
22:38:24|3.4418
22:38:25|3.4418
22:38:26|3.4418
22:38:28|3.4418
22:38:28|3.4418
22:38:30|3.444
22:38:31|3.444
22:38:32|3.4448
22:38:33|3.445
22:38:34|3.4467
22:38:35|3.4467
22:38:35|3.4457
22:38:37|3.4457
22:38:38|3.446
22:38:39|3.446
22:38:40|3.446
22:38:41|3.446
22:38:41|3.446
22:38:43|3.446
22:38:44|3.446
22:38:44|3.4461
22:38:46|3.4462
22:38:47|3.4462
22:38:48|3.4462
22:38:49|3.4462
22:38:50|3.446
22:38:51|3.446
22:38:52|3.446
22:38:53|3.446
22:38:54|3.446
22:38:55|3.446
22:38:56|3.446
22:38:57|3.4443
22:38:58|3.4443
22:38:59|3.4427
22:39:00|3.4427
22:39:01|3.4414
22:39:03|3.4408
22:39:03|3.4408
22:39:05|3.4408
22:39:05|3.4416
22:39:08|3.4435
22:39:09|3.4432
22:39:10|3.4421
22:39:11|3.4425
22:39:12|3.446
22:39:13|3.446
22:39:15|3.4435
22:39:16|3.4435
22:39:16|3.4435
22:39:18|3.4435
22:39:19|3.4435
22:39:20|3.4439
22:39:22|3.4439
22:39:22|3.4439
22:39:23|3.4438
22:39:25|3.4438
22:39:26|3.4438
22:39:27|3.444
22:39:28|3.4448
22:39:29|3.4448
22:39:30|3.4448
22:39:31|3.4448
22:39:32|3.4448
22:39:34|3.4448
22:39:35|3.4448
22:39:36|3.4448
22:39:37|3.4448
22:39:38|3.4448
22:39:39|3.4442
22:39:39|3.4417
22:39:41|3.4417
22:39:42|3.4417
22:39:43|3.4417
22:39:43|3.4417
22:39:45|3.4417
22:39:46|3.4417
22:39:46|3.4417
22:39:48|3.4417
22:39:49|3.4416
22:39:50|3.4416
22:39:51|3.4416
22:39:52|3.4416
22:39:53|3.4416
22:39:54|3.4416
22:39:55|3.4418
22:39:56|3.4418
22:39:57|3.4418
22:39:58|3.4461
22:39:59|3.4461
22:40:00|3.4465
22:40:01|3.4465
22:40:02|3.4465
22:40:03|3.4438
22:40:04|3.4438
22:40:05|3.4438
22:40:06|3.4438
22:40:08|3.4438
22:40:09|3.4451
22:40:11|3.4451
22:40:12|3.4458
22:40:14|3.4458
22:40:15|3.4458
22:40:16|3.4458
22:40:18|3.4429
22:40:18|3.4429
22:40:19|3.4429
22:40:20|3.4429
22:40:21|3.4416
22:40:22|3.4416
22:40:23|3.4416
22:40:24|3.4416
22:40:25|3.4423
22:40:26|3.4423
22:40:27|3.4423
22:40:29|3.4423
22:40:30|3.4423
22:40:31|3.4423
22:40:32|3.4423
22:40:33|3.4423
22:40:34|3.4427
22:40:35|3.4427
22:40:35|3.4427
22:40:37|3.4423
22:40:38|3.4423
22:40:38|3.4423
22:40:40|3.4423
22:40:41|3.4422
22:40:42|3.4422
22:40:42|3.4422
22:40:44|3.4422
22:40:45|3.4422
22:40:46|3.4422
22:40:47|3.4422
22:40:48|3.4422
22:40:49|3.4422
22:40:50|3.4422
22:40:51|3.4422
22:40:52|3.4422
22:40:53|3.4422
22:40:54|3.4422
22:40:55|3.4422
22:40:56|3.4422
22:40:57|3.4424
22:40:58|3.4417
22:40:59|3.4417
22:41:00|3.4417
22:41:01|3.4417
22:41:02|3.4417
22:41:03|3.4417
22:41:04|3.4416
22:41:05|3.44
22:41:06|3.4397
22:41:07|3.4397
22:41:08|3.4397
22:41:10|3.4395
22:41:11|3.4391
22:41:13|3.4381
22:41:14|3.4381
22:41:14|3.4381
22:41:16|3.4386
22:41:17|3.4386
22:41:18|3.4364
22:41:20|3.4364
22:41:21|3.4362
22:41:22|3.4358
22:41:23|3.4353
22:41:24|3.4353
22:41:25|3.4345
22:41:26|3.4345
22:41:27|3.4345
22:41:27|3.4345
22:41:29|3.4339
22:41:30|3.4339
22:41:30|3.4351
22:41:31|3.4351
22:41:33|3.4338
22:41:34|3.4319
22:41:35|3.4319
22:41:36|3.4319
22:41:36|3.433
22:41:37|3.433
22:41:39|3.4322
22:41:40|3.4328
22:41:41|3.4328
22:41:42|3.4332
22:41:43|3.4331
22:41:45|3.4333
22:41:46|3.4339
22:41:47|3.4324
22:41:48|3.434
22:41:49|3.434
22:41:50|3.434
22:41:51|3.434
22:41:52|3.434
22:41:52|3.434
22:41:53|3.4349
22:41:54|3.4349
22:41:56|3.4349
22:41:57|3.4349
22:41:58|3.4321
22:41:59|3.4321
22:42:00|3.4331
22:42:01|3.4331
22:42:01|3.434
22:42:03|3.434
22:42:04|3.4307
22:42:05|3.4307
22:42:06|3.4307
22:42:07|3.4307
22:42:07|3.4307
22:42:09|3.4307
22:42:10|3.4307
22:42:11|3.4325
22:42:12|3.4325
22:42:14|3.4329
22:42:15|3.4307
22:42:16|3.4328
22:42:18|3.4337
22:42:19|3.4338
22:42:20|3.4338
22:42:21|3.4329
22:42:22|3.4306
22:42:23|3.4306
22:42:24|3.4311
22:42:25|3.4311
22:42:26|3.4311
22:42:27|3.433
22:42:28|3.433
22:42:30|3.432
22:42:30|3.432
22:42:31|3.432
22:42:33|3.4299
22:42:34|3.4284
22:42:35|3.4284
22:42:36|3.4284
22:42:37|3.4284
22:42:38|3.4286
22:42:39|3.426
22:42:40|3.425
22:42:41|3.425
22:42:42|3.4263
22:42:43|3.4274
22:42:44|3.4271
22:42:45|3.4272
22:42:46|3.4272
22:42:47|3.4279
22:42:48|3.4279
22:42:49|3.4297
22:42:50|3.4297
22:42:51|3.4292
22:42:52|3.4292
22:42:53|3.4292
22:42:54|3.4288
22:42:55|3.4293
22:42:56|3.4309
22:42:57|3.4302
22:42:58|3.4302
22:42:59|3.4302
22:43:00|3.4282
22:43:01|3.4272
22:43:02|3.4272
22:43:03|3.4272
22:43:04|3.4272
22:43:05|3.425
22:43:06|3.425
22:43:07|3.425
22:43:08|3.425
22:43:09|3.4238
22:43:10|3.4214
22:43:12|3.4229
22:43:13|3.4228
22:43:15|3.4228
22:43:15|3.424
22:43:16|3.423
22:43:17|3.423
22:43:19|3.4215
22:43:19|3.4216
22:43:20|3.4216
22:43:21|3.4218
22:43:23|3.4218
22:43:23|3.4218
22:43:24|3.4225
22:43:25|3.4217
22:43:26|3.4218
22:43:27|3.4214
22:43:28|3.4214
22:43:29|3.4214
22:43:30|3.4214
22:43:31|3.4214
22:43:32|3.4219
22:43:34|3.4219
22:43:35|3.4208
22:43:36|3.4208
22:43:37|3.4181
22:43:37|3.4181
22:43:38|3.4181
22:43:40|3.4181
22:43:41|3.4181
22:43:42|3.4181
22:43:43|3.4181
22:43:44|3.4181
22:43:45|3.4169
22:43:46|3.4168
22:43:47|3.4168
22:43:48|3.4168
22:43:49|3.4185
22:43:50|3.4185
22:43:51|3.4206
22:43:52|3.4203
22:43:53|3.4203
22:43:54|3.4203
22:43:55|3.4203
22:43:56|3.4203
22:43:57|3.4197
22:43:58|3.4192
22:44:00|3.4192
22:44:00|3.4215
22:44:01|3.4229
22:44:03|3.4217
22:44:04|3.4217
22:44:05|3.422
22:44:05|3.4217
22:44:07|3.4217
22:44:08|3.4217
22:44:09|3.4217
22:44:10|3.4213
22:44:11|3.4213
22:44:12|3.4213
22:44:14|3.4203
22:44:15|3.4203
22:44:16|3.4203
22:44:17|3.4203
22:44:18|3.4203
22:44:20|3.4224
22:44:21|3.4226
22:44:22|3.4204
22:44:23|3.4217
22:44:24|3.4217
22:44:24|3.423
22:44:26|3.423
22:44:27|3.423
22:44:28|3.4227
22:44:28|3.4227
22:44:30|3.4227
22:44:31|3.4227
22:44:32|3.4216
22:44:33|3.4217
22:44:34|3.4217
22:44:35|3.4217
22:44:36|3.4187
22:44:37|3.4187
22:44:38|3.4187
22:44:39|3.4187
22:44:39|3.4191
22:44:41|3.4191
22:44:42|3.4191
22:44:43|3.4191
22:44:43|3.4191
22:44:45|3.4191
22:44:46|3.4191
22:44:46|3.4191
22:44:48|3.4191
22:44:49|3.4191
22:44:50|3.4195
22:44:51|3.4195
22:44:52|3.4195
22:44:53|3.4195
22:44:54|3.4195
22:44:55|3.4214
22:44:56|3.4214
22:44:57|3.4214
22:44:58|3.4214
22:44:59|3.4214
22:45:00|3.4214
22:45:01|3.4203
22:45:02|3.4185
22:45:03|3.4196
22:45:04|3.4184
22:45:05|3.4184
22:45:06|3.4184
22:45:07|3.4184
22:45:08|3.4172
22:45:09|3.4172
22:45:10|3.4189
22:45:11|3.4189
22:45:13|3.4227
22:45:14|3.4234
22:45:15|3.4234
22:45:17|3.4234
22:45:18|3.4241
22:45:19|3.4272
22:45:20|3.4286
22:45:22|3.4304
22:45:24|3.4317
22:45:24|3.4317
22:45:26|3.4321
22:45:26|3.4321
22:45:27|3.4332
22:45:28|3.4359
22:45:29|3.4375
22:45:30|3.4375
22:45:31|3.4378
22:45:32|3.4383
22:45:33|3.4375
22:45:34|3.4375
22:45:35|3.4371
22:45:36|3.4371
22:45:37|3.438
22:45:38|3.4382
22:45:39|3.4382
22:45:40|3.4378
22:45:41|3.4377
22:45:43|3.4377
22:45:44|3.4377
22:45:45|3.4399
22:45:46|3.4399
22:45:47|3.4405
22:45:48|3.4405
22:45:49|3.4421
22:45:50|3.441
22:45:51|3.441
22:45:52|3.441
22:45:53|3.441
22:45:54|3.441
22:45:55|3.441
22:45:56|3.441
22:45:57|3.4409
22:45:58|3.4393
22:45:59|3.4408
22:46:00|3.4378
22:46:01|3.4378
22:46:02|3.4378
22:46:03|3.4392
22:46:04|3.4392
22:46:05|3.4392
22:46:06|3.4392
22:46:07|3.4396
22:46:08|3.4407
22:46:09|3.4407
22:46:10|3.4412
22:46:11|3.4435
22:46:12|3.4496
22:46:14|3.4534
22:46:15|3.4544
22:46:17|3.4546
22:46:18|3.4532
22:46:19|3.4532
22:46:21|3.4532
22:46:21|3.4532
22:46:23|3.4544
22:46:24|3.4544
22:46:25|3.4552
22:46:27|3.4552
22:46:28|3.4569
22:46:29|3.4569
22:46:29|3.4569
22:46:31|3.4569
22:46:32|3.4569
22:46:33|3.4569
22:46:33|3.4569
22:46:35|3.4569
22:46:36|3.4569
22:46:37|3.4559
22:46:38|3.456
22:46:39|3.456
22:46:40|3.4536
22:46:42|3.4543
22:46:42|3.4543
22:46:43|3.4543
22:46:44|3.4543
22:46:45|3.4543
22:46:47|3.4531
22:46:47|3.4531
22:46:48|3.4531
22:46:49|3.4533
22:46:50|3.4528
22:46:51|3.4528
22:46:52|3.4528
22:46:54|3.4528
22:46:54|3.4528
22:46:55|3.4517
22:46:57|3.4504
22:46:58|3.4504
22:46:59|3.4503
22:47:00|3.4503
22:47:01|3.4514
22:47:02|3.4507
22:47:03|3.4515
22:47:04|3.4515
22:47:05|3.4515
22:47:07|3.4515
22:47:08|3.4515
22:47:08|3.4515
22:47:09|3.4515
22:47:11|3.4504
22:47:12|3.4482
22:47:13|3.4482
22:47:14|3.4482
22:47:16|3.4499
22:47:17|3.4501
22:47:18|3.4501
22:47:19|3.4501
22:47:20|3.4476
22:47:22|3.4476
22:47:22|3.447
22:47:24|3.4465
22:47:25|3.444
22:47:26|3.4424
22:47:28|3.4407
22:47:29|3.4399
22:47:30|3.4399
22:47:31|3.438
22:47:32|3.4388
22:47:33|3.4398
22:47:34|3.4374
22:47:34|3.4374
22:47:36|3.4374
22:47:37|3.4359
22:47:38|3.4359
22:47:38|3.4359
22:47:40|3.4329
22:47:41|3.4339
22:47:42|3.4339
22:47:43|3.4339
22:47:44|3.4277
22:47:45|3.4277
22:47:46|3.4276
22:47:47|3.4288
22:47:48|3.4288
22:47:49|3.4289
22:47:51|3.4286
22:47:51|3.4286
22:47:52|3.4257
22:47:54|3.4257
22:47:55|3.4257
22:47:56|3.4258
22:47:57|3.4238
22:47:58|3.4256
22:47:59|3.4256
22:48:00|3.4236
22:48:01|3.421
22:48:02|3.42
22:48:03|3.4188
22:48:05|3.4184
22:48:06|3.4193
22:48:07|3.4203
22:48:07|3.4213
22:48:08|3.4229
22:48:10|3.4243
22:48:10|3.4251
22:48:12|3.4271
22:48:13|3.4278
22:48:14|3.4236
22:48:14|3.427
22:48:16|3.427
22:48:17|3.425
22:48:18|3.425
22:48:19|3.425
22:48:20|3.4274
22:48:22|3.4274
22:48:22|3.4274
22:48:24|3.4274
22:48:25|3.4253
22:48:26|3.4245
22:48:27|3.4221
22:48:28|3.4231
22:48:29|3.4242
22:48:30|3.4242
22:48:31|3.4228
22:48:32|3.4288
22:48:33|3.4278
22:48:34|3.4278
22:48:35|3.4283
22:48:36|3.4283
22:48:37|3.4283
22:48:38|3.4283
22:48:39|3.4283
22:48:40|3.4283
22:48:41|3.4283
22:48:42|3.4288
22:48:43|3.4275
22:48:44|3.4275
22:48:45|3.4275
22:48:46|3.4296
22:48:47|3.4314
22:48:49|3.4297
22:48:49|3.4297
22:48:50|3.4297
22:48:52|3.4309
22:48:52|3.4305
22:48:53|3.4305
22:48:54|3.4268
22:48:55|3.4268
22:48:57|3.4258
22:48:58|3.4258
22:48:58|3.4258
22:48:59|3.4258
22:49:00|3.4273
22:49:01|3.4268
22:49:02|3.425
22:49:03|3.4265
22:49:04|3.4265
22:49:05|3.4265
22:49:06|3.4265
22:49:07|3.4265
22:49:09|3.4296
22:49:10|3.4296
22:49:11|3.4312
22:49:12|3.4314
22:49:13|3.4331
22:49:13|3.4338
22:49:15|3.4338
22:49:16|3.4381
22:49:17|3.4381
22:49:19|3.4368
22:49:19|3.4368
22:49:21|3.4368
22:49:22|3.4368
22:49:22|3.4368
22:49:24|3.4358
22:49:25|3.4358
22:49:26|3.4358
22:49:27|3.4358
22:49:28|3.4312
22:49:29|3.4312
22:49:30|3.428
22:49:31|3.4285
22:49:32|3.4274
22:49:33|3.4274
22:49:34|3.4282
22:49:35|3.4282
22:49:36|3.4282
22:49:37|3.4282
22:49:38|3.4307
22:49:39|3.4307
22:49:40|3.4305
22:49:41|3.4304
22:49:42|3.4304
22:49:44|3.4304
22:49:44|3.4304
22:49:45|3.4297
22:49:46|3.4297
22:49:47|3.4297
22:49:49|3.4281
22:49:50|3.4281
22:49:51|3.4281
22:49:52|3.4279
22:49:53|3.4279
22:49:54|3.4279
22:49:55|3.4274
22:49:55|3.4269
22:49:57|3.4277
22:49:57|3.4277
22:49:59|3.4277
22:49:59|3.4277
22:50:01|3.4288
22:50:02|3.4268
22:50:03|3.4249
22:50:05|3.4249
22:50:06|3.4249
22:50:07|3.4249
22:50:07|3.4225
22:50:08|3.4261
22:50:10|3.4247
22:50:11|3.4247
22:50:12|3.4247
22:50:13|3.4247
22:50:14|3.4247
22:50:15|3.4247
22:50:15|3.4247
22:50:17|3.4247
22:50:18|3.4247
22:50:18|3.4238
22:50:20|3.4238
22:50:21|3.4238
22:50:22|3.4238
22:50:24|3.4235
22:50:25|3.4235
22:50:26|3.4235
22:50:27|3.4216
22:50:28|3.4205
22:50:28|3.419
22:50:29|3.419
22:50:30|3.419
22:50:32|3.4184
22:50:33|3.4183
22:50:35|3.4148
22:50:35|3.4149
22:50:36|3.4149
22:50:38|3.4151
22:50:38|3.413
22:50:39|3.4135
22:50:40|3.4159
22:50:41|3.4159
22:50:42|3.4159
22:50:44|3.4144
22:50:45|3.4144
22:50:45|3.4144
22:50:46|3.4166
22:50:47|3.4166
22:50:49|3.4175
22:50:50|3.417
22:50:50|3.417
22:50:51|3.417
22:50:52|3.417
22:50:53|3.417
22:50:54|3.4159
22:50:55|3.4159
22:50:56|3.4159
22:50:58|3.4159
22:50:59|3.4159
22:51:00|3.4159
22:51:01|3.4163
22:51:02|3.4144
22:51:03|3.4133
22:51:04|3.4088
22:51:05|3.4076
22:51:07|3.4046
22:51:08|3.4046
22:51:09|3.4046
22:51:09|3.4046
22:51:10|3.4071
22:51:11|3.4093
22:51:12|3.4107
22:51:14|3.4122
22:51:14|3.4122
22:51:16|3.4082
22:51:16|3.4079
22:51:18|3.4115
22:51:19|3.4115
22:51:21|3.4081
22:51:22|3.4033
22:51:23|3.4077
22:51:24|3.4059
22:51:26|3.4052
22:51:26|3.4048
22:51:27|3.4019
22:51:29|3.4036
22:51:30|3.4036
22:51:31|3.4038
22:51:31|3.4038
22:51:33|3.405
22:51:34|3.405
22:51:34|3.4061
22:51:36|3.4061
22:51:36|3.4061
22:51:38|3.4061
22:51:39|3.4018
22:51:40|3.3985
22:51:40|3.3985
22:51:42|3.4
22:51:43|3.4
22:51:43|3.4001
22:51:44|3.4001
22:51:45|3.4001
22:51:46|3.4001
22:51:47|3.4001
22:51:48|3.3999
22:51:49|3.4
22:51:50|3.4
22:51:52|3.3999
22:51:53|3.4
22:51:54|3.4
22:51:55|3.4
22:51:56|3.3992
22:51:56|3.3999
22:51:58|3.3999
22:51:59|3.3999
22:52:00|3.3973
22:52:01|3.3987
22:52:03|3.3992
22:52:03|3.4005
22:52:05|3.3973
22:52:06|3.3973
22:52:07|3.4022
22:52:08|3.4037
22:52:09|3.4058
22:52:10|3.405
22:52:10|3.4048
22:52:12|3.4035
22:52:13|3.4035
22:52:14|3.4035
22:52:15|3.4015
22:52:16|3.4015
22:52:17|3.4015
22:52:18|3.4015
22:52:19|3.3986
22:52:20|3.3986
22:52:22|3.3992
22:52:23|3.3994
22:52:24|3.3994
22:52:25|3.4004
22:52:27|3.4004
22:52:27|3.4004
22:52:29|3.4004
22:52:30|3.4004
22:52:31|3.4004
22:52:32|3.4
22:52:32|3.4
22:52:34|3.4022
22:52:35|3.4022
22:52:36|3.4027
22:52:37|3.4027
22:52:38|3.4027
22:52:40|3.4027
22:52:40|3.4027
22:52:41|3.4027
22:52:42|3.4027
22:52:43|3.4027
22:52:44|3.4013
22:52:45|3.3969
22:52:46|3.3944
22:52:47|3.3944
22:52:48|3.3944
22:52:49|3.3944
22:52:51|3.397
22:52:52|3.397
22:52:53|3.3979
22:52:53|3.3979
22:52:54|3.3979
22:52:56|3.3957
22:52:56|3.3957
22:52:58|3.3957
22:52:59|3.3957
22:53:00|3.3957
22:53:01|3.3987
22:53:02|3.3997
22:53:03|3.3987
22:53:05|3.4003
22:53:05|3.3988
22:53:06|3.3992
22:53:07|3.3986
22:53:09|3.4005
22:53:10|3.403
22:53:11|3.4029
22:53:12|3.4029
22:53:12|3.4048
22:53:13|3.4033
22:53:14|3.4031
22:53:16|3.4031
22:53:16|3.403
22:53:18|3.403
22:53:19|3.403
22:53:19|3.4005
22:53:21|3.3995
22:53:22|3.4
22:53:24|3.4
22:53:25|3.4008
22:53:27|3.4008
22:53:28|3.4008
22:53:29|3.4042
22:53:30|3.4042
22:53:32|3.4042
22:53:33|3.406
22:53:34|3.4093
22:53:35|3.4073
22:53:36|3.4073
22:53:37|3.4073
22:53:38|3.4073
22:53:38|3.4075
22:53:40|3.4043
22:53:41|3.4043
22:53:42|3.4043
22:53:43|3.4043
22:53:44|3.4043
22:53:45|3.4068
22:53:46|3.4068
22:53:47|3.4068
22:53:47|3.4068
22:53:49|3.4061
22:53:50|3.4062
22:53:51|3.4062
22:53:52|3.4062
22:53:53|3.406
22:53:54|3.406
22:53:56|3.406
22:53:56|3.406
22:53:57|3.4084
22:53:58|3.4084
22:53:59|3.4084
22:54:00|3.4084
22:54:01|3.4068
22:54:02|3.4051
22:54:03|3.4083
22:54:04|3.4083
22:54:05|3.41
22:54:06|3.4109
22:54:07|3.4081
22:54:08|3.4081
22:54:09|3.4081
22:54:10|3.4102
22:54:12|3.4109
22:54:12|3.4109
22:54:14|3.4109
22:54:15|3.4109
22:54:16|3.4119
22:54:16|3.4126
22:54:18|3.4126
22:54:19|3.4126
22:54:20|3.4126
22:54:21|3.4126
22:54:23|3.4135
22:54:25|3.4135
22:54:26|3.4121
22:54:27|3.4121
22:54:29|3.4107
22:54:29|3.4107
22:54:30|3.4107
22:54:32|3.4107
22:54:34|3.407
22:54:35|3.407
22:54:36|3.407
22:54:36|3.405
22:54:38|3.405
22:54:38|3.405
22:54:40|3.4049
22:54:41|3.4046
22:54:42|3.4046
22:54:43|3.407
22:54:44|3.407
22:54:45|3.407
22:54:46|3.4077
22:54:47|3.4091
22:54:48|3.4091
22:54:49|3.4091
22:54:50|3.4091
22:54:51|3.4075
22:54:52|3.4085
22:54:53|3.4085
22:54:54|3.407
22:54:55|3.4074
22:54:56|3.4074
22:54:57|3.4074
22:54:58|3.4074
22:54:59|3.4074
22:55:00|3.4056
22:55:01|3.4056
22:55:02|3.4065
22:55:03|3.4055
22:55:04|3.4046
22:55:05|3.4027
22:55:06|3.4027
22:55:07|3.4
22:55:08|3.3999
22:55:09|3.4008
22:55:11|3.4007
22:55:12|3.4007
22:55:13|3.4007
22:55:14|3.3966
22:55:15|3.3938
22:55:16|3.3907
22:55:17|3.3894
22:55:18|3.3937
22:55:19|3.3946
22:55:20|3.3946
22:55:22|3.3946
22:55:23|3.3923
22:55:24|3.3923
22:55:25|3.3887
22:55:26|3.3872
22:55:27|3.3872
22:55:29|3.3883
22:55:30|3.3883
22:55:31|3.3873
22:55:32|3.3886
22:55:33|3.3863
22:55:34|3.3837
22:55:35|3.3884
22:55:35|3.3887
22:55:37|3.3923
22:55:38|3.3925
22:55:38|3.3956
22:55:40|3.3957
22:55:41|3.3957
22:55:42|3.3967
22:55:43|3.3967
22:55:44|3.3976
22:55:45|3.3976
22:55:46|3.3974
22:55:47|3.3943
22:55:48|3.3932
22:55:50|3.3936
22:55:51|3.3936
22:55:52|3.391
22:55:53|3.391
22:55:54|3.391
22:55:55|3.3893
22:55:56|3.3893
22:55:57|3.3893
22:55:58|3.3875
22:55:59|3.3863
22:56:00|3.3842
22:56:01|3.3864
22:56:02|3.3864
22:56:03|3.3908
22:56:05|3.3945
22:56:06|3.3945
22:56:07|3.3945
22:56:09|3.3945
22:56:10|3.3945
22:56:11|3.3965
22:56:12|3.3985
22:56:12|3.3972
22:56:14|3.399
22:56:15|3.3985
22:56:17|3.3985
22:56:17|3.3988
22:56:18|3.3988
22:56:19|3.3989
22:56:20|3.3952
22:56:21|3.3971
22:56:22|3.396
22:56:23|3.3963
22:56:25|3.3954
22:56:26|3.3954
22:56:26|3.3954
22:56:28|3.3954
22:56:29|3.3954
22:56:29|3.3954
22:56:30|3.3955
22:56:32|3.3955
22:56:33|3.3945
22:56:34|3.3945
22:56:35|3.3926
22:56:37|3.3886
22:56:38|3.3886
22:56:39|3.3886
22:56:39|3.3886
22:56:41|3.3874
22:56:41|3.3901
22:56:43|3.3904
22:56:44|3.3915
22:56:44|3.3942
22:56:46|3.3942
22:56:47|3.3942
22:56:48|3.3942
22:56:49|3.3942
22:56:51|3.3889
22:56:52|3.3901
22:56:52|3.3915
22:56:54|3.3915
22:56:55|3.3912
22:56:56|3.3911
22:56:57|3.3907
22:56:58|3.3907
22:56:59|3.3907
22:57:00|3.3907
22:57:01|3.3907
22:57:02|3.3912
22:57:04|3.3904
22:57:04|3.3904
22:57:05|3.3904
22:57:07|3.3904
22:57:07|3.3904
22:57:09|3.3904
22:57:10|3.3862
22:57:11|3.3848
22:57:12|3.3848
22:57:13|3.3848
22:57:14|3.3848
22:57:16|3.3889
22:57:16|3.3889
22:57:17|3.3858
22:57:18|3.3858
22:57:19|3.3858
22:57:20|3.3858
22:57:21|3.3858
22:57:22|3.3901
22:57:23|3.392
22:57:25|3.3924
22:57:26|3.3924
22:57:27|3.3924
22:57:29|3.3924
22:57:29|3.3924
22:57:31|3.3912
22:57:32|3.3912
22:57:34|3.3903
22:57:35|3.3903
22:57:36|3.3903
22:57:37|3.3929
22:57:37|3.3929
22:57:39|3.3929
22:57:40|3.395
22:57:41|3.395
22:57:42|3.3944
22:57:43|3.3931
22:57:45|3.3925
22:57:45|3.3925
22:57:47|3.3925
22:57:48|3.3932
22:57:49|3.3932
22:57:50|3.3932
22:57:51|3.3932
22:57:53|3.3926
22:57:54|3.3907
22:57:55|3.3907
22:57:55|3.3907
22:57:57|3.3907
22:57:58|3.3913
22:57:59|3.3913
22:58:00|3.3892
22:58:00|3.3892
22:58:02|3.3892
22:58:03|3.3874
22:58:04|3.3884
22:58:04|3.3884
22:58:06|3.3884
22:58:07|3.3884
22:58:08|3.3884
22:58:09|3.3866
22:58:11|3.3866
22:58:11|3.3862
22:58:12|3.3851
22:58:14|3.386
22:58:15|3.386
22:58:16|3.386
22:58:17|3.386
22:58:18|3.3879
22:58:19|3.3879
22:58:20|3.3861
22:58:21|3.3861
22:58:22|3.3861
22:58:23|3.3861
22:58:24|3.3861
22:58:25|3.3867
22:58:26|3.3869
22:58:27|3.3869
22:58:28|3.3836
22:58:29|3.3836
22:58:31|3.3803
22:58:32|3.3801
22:58:33|3.3801
22:58:34|3.3801
22:58:35|3.3791
22:58:36|3.3798
22:58:37|3.3764
22:58:38|3.3764
22:58:39|3.3764
22:58:40|3.3764
22:58:41|3.3763
22:58:42|3.3778
22:58:43|3.3778
22:58:44|3.3778
22:58:45|3.3764
22:58:46|3.375
22:58:48|3.3764
22:58:48|3.3764
22:58:50|3.3761
22:58:50|3.3769
22:58:52|3.3751
22:58:52|3.3751
22:58:53|3.3751
22:58:54|3.3751
22:58:55|3.3764
22:58:56|3.3742
22:58:57|3.3742
22:58:58|3.3742
22:58:59|3.3759
22:59:01|3.3742
22:59:01|3.3751
22:59:02|3.3751
22:59:03|3.3751
22:59:05|3.3747
22:59:06|3.3727
22:59:07|3.3752
22:59:08|3.3735
22:59:09|3.3736
22:59:10|3.3731
22:59:11|3.3729
22:59:12|3.3761
22:59:13|3.3786
22:59:14|3.38
22:59:15|3.3807
22:59:16|3.3801
22:59:16|3.383
22:59:18|3.3851
22:59:19|3.38
22:59:20|3.38
22:59:21|3.38
22:59:22|3.38
22:59:23|3.38
22:59:24|3.38
22:59:24|3.3772
22:59:26|3.3772
22:59:27|3.3779
22:59:29|3.3779
22:59:29|3.3779
22:59:31|3.3781
22:59:33|3.3781
22:59:34|3.3782
22:59:35|3.3784
22:59:35|3.3784
22:59:37|3.3784
22:59:37|3.3784
22:59:39|3.3784
22:59:39|3.3784
22:59:41|3.3784
22:59:42|3.3784
22:59:43|3.3742
22:59:45|3.3742
22:59:45|3.3742
22:59:47|3.3742
22:59:47|3.3742
22:59:48|3.3742
22:59:50|3.3749
22:59:51|3.3737
22:59:51|3.3737
22:59:52|3.3737
22:59:53|3.3737
22:59:54|3.3726
22:59:56|3.3726
22:59:57|3.3752
22:59:58|3.3752
22:59:58|3.3752
23:00:00|3.3752
23:00:01|3.3777
23:00:02|3.3777
23:00:03|3.3804
23:00:04|3.3749
23:00:04|3.3766
23:00:05|3.3782
23:00:07|3.3782
23:00:08|3.379
23:00:09|3.3753
23:00:09|3.3737
23:00:11|3.3702
23:00:12|3.3702
23:00:12|3.3702
23:00:13|3.3702
23:00:15|3.3702
23:00:16|3.374
23:00:17|3.374
23:00:17|3.374
23:00:18|3.374
23:00:19|3.376
23:00:22|3.376
23:00:22|3.3807
23:00:23|3.3772
23:00:24|3.3772
23:00:25|3.3772
23:00:26|3.3846
23:00:27|3.3846
23:00:29|3.3846
23:00:30|3.3838
23:00:31|3.3838
23:00:33|3.3838
23:00:33|3.38
23:00:34|3.38
23:00:35|3.38
23:00:36|3.38
23:00:37|3.38
23:00:38|3.38
23:00:39|3.38
23:00:41|3.3849
23:00:42|3.3841
23:00:42|3.3841
23:00:44|3.3821
23:00:45|3.3821
23:00:46|3.3821
23:00:47|3.3825
23:00:48|3.3815
23:00:49|3.3838
23:00:50|3.3838
23:00:51|3.3839
23:00:52|3.3853
23:00:53|3.3853
23:00:54|3.3854
23:00:55|3.3854
23:00:56|3.3887
23:00:57|3.3887
23:00:58|3.3887
23:00:59|3.3885
23:01:00|3.388
23:01:01|3.3865
23:01:02|3.3846
23:01:03|3.3846
23:01:04|3.3846
23:01:05|3.3839
23:01:06|3.3839
23:01:07|3.3839
23:01:08|3.3839
23:01:09|3.3833
23:01:10|3.3834
23:01:11|3.3868
23:01:12|3.3851
23:01:13|3.3851
23:01:14|3.3851
23:01:15|3.3833
23:01:16|3.3848
23:01:17|3.3848
23:01:18|3.3848
23:01:19|3.3849
23:01:20|3.3849
23:01:21|3.3839
23:01:22|3.3839
23:01:23|3.3848
23:01:24|3.3848
23:01:25|3.3848
23:01:26|3.3848
23:01:27|3.3848
23:01:29|3.3894
23:01:30|3.3894
23:01:32|3.3901
23:01:33|3.3901
23:01:34|3.3901
23:01:36|3.3901
23:01:37|3.3901
23:01:38|3.3901
23:01:40|3.3914
23:01:40|3.3914
23:01:41|3.3903
23:01:42|3.3903
23:01:44|3.3924
23:01:45|3.3924
23:01:47|3.3924
23:01:48|3.3924
23:01:49|3.3924
23:01:50|3.3924
23:01:52|3.3924
23:01:53|3.3924
23:01:54|3.3924
23:01:54|3.39
23:01:56|3.3904
23:01:57|3.3904
23:01:58|3.3904
23:01:59|3.3904
23:02:00|3.3904
23:02:01|3.388
23:02:02|3.3883
23:02:03|3.3883
23:02:03|3.3883
23:02:05|3.3883
23:02:06|3.3908
23:02:06|3.3917
23:02:08|3.3917
23:02:09|3.3917
23:02:09|3.3917
23:02:11|3.3917
23:02:12|3.3917
23:02:12|3.3917
23:02:14|3.3917
23:02:14|3.3917
23:02:16|3.3917
23:02:16|3.3917
23:02:18|3.3917
23:02:19|3.3908
23:02:20|3.3908
23:02:21|3.3908
23:02:22|3.3879
23:02:23|3.3884
23:02:24|3.3884
23:02:25|3.3884
23:02:26|3.3884
23:02:27|3.3884
23:02:28|3.3884
23:02:29|3.3877
23:02:31|3.3882
23:02:32|3.3886
23:02:34|3.3889
23:02:35|3.3892
23:02:36|3.3893
23:02:37|3.3906
23:02:39|3.3906
23:02:39|3.389
23:02:41|3.3905
23:02:41|3.3905
23:02:43|3.3905
23:02:44|3.3868
23:02:45|3.3877
23:02:46|3.3904
23:02:47|3.3904
23:02:48|3.3904
23:02:49|3.3904
23:02:50|3.3904
23:02:51|3.3904
23:02:52|3.3867
23:02:53|3.3869
23:02:54|3.3873
23:02:55|3.3873
23:02:57|3.3873
23:02:57|3.3869
23:02:58|3.3869
23:02:59|3.3869
23:03:00|3.3869
23:03:01|3.3867
23:03:02|3.3844
23:03:03|3.3844
23:03:04|3.3844
23:03:06|3.386
23:03:07|3.386
23:03:08|3.3865
23:03:09|3.3865
23:03:10|3.3841
23:03:11|3.3841
23:03:12|3.3841
23:03:13|3.3841
23:03:14|3.3838
23:03:14|3.3838
23:03:16|3.3846
23:03:17|3.3846
23:03:18|3.3846
23:03:18|3.3846
23:03:20|3.3818
23:03:21|3.38
23:03:22|3.3793
23:03:23|3.3793
23:03:23|3.3793
23:03:25|3.3772
23:03:26|3.3751
23:03:27|3.3748
23:03:28|3.3748
23:03:29|3.3748
23:03:30|3.3748
23:03:30|3.3766
23:03:32|3.3754
23:03:34|3.3743
23:03:35|3.3743
23:03:37|3.3748
23:03:38|3.3748
23:03:39|3.3748
23:03:40|3.3749
23:03:41|3.3749
23:03:42|3.3749
23:03:43|3.3749
23:03:44|3.3735
23:03:45|3.3714
23:03:46|3.37
23:03:48|3.3691
23:03:49|3.3679
23:03:50|3.3691
23:03:51|3.3691
23:03:52|3.3676
23:03:53|3.368
23:03:54|3.3672
23:03:55|3.3674
23:03:56|3.3688
23:03:57|3.37
23:03:58|3.37
23:03:59|3.37
23:04:00|3.37
23:04:01|3.37
23:04:02|3.37
23:04:04|3.3619
23:04:04|3.3621
23:04:05|3.3617
23:04:06|3.3617
23:04:07|3.3602
23:04:08|3.3613
23:04:10|3.3613
23:04:11|3.3628
23:04:12|3.3628
23:04:13|3.3617
23:04:14|3.3617
23:04:15|3.3617
23:04:16|3.3606
23:04:17|3.3631
23:04:18|3.3628
23:04:19|3.3625
23:04:20|3.3625
23:04:21|3.3625
23:04:22|3.3625
23:04:23|3.3614
23:04:24|3.3629
23:04:25|3.3605
23:04:26|3.3604
23:04:27|3.3606
23:04:28|3.3606
23:04:29|3.3606
23:04:30|3.3606
23:04:31|3.3614
23:04:33|3.358
23:04:34|3.3575
23:04:35|3.3627
23:04:36|3.3647
23:04:36|3.3614
23:04:38|3.3614
23:04:39|3.36
23:04:41|3.3588
23:04:42|3.3607
23:04:43|3.3607
23:04:44|3.3606
23:04:45|3.3606
23:04:47|3.3593
23:04:48|3.3629
23:04:48|3.3613
23:04:49|3.3613
23:04:51|3.3614
23:04:52|3.3614
23:04:52|3.3616
23:04:54|3.359
23:04:55|3.3526
23:04:56|3.3526
23:04:58|3.3573
23:04:58|3.3595
23:05:00|3.3613
23:05:01|3.3613
23:05:03|3.3679
23:05:04|3.3664
23:05:05|3.3672
23:05:07|3.3683
23:05:08|3.3671
23:05:09|3.3675
23:05:10|3.3678
23:05:11|3.3667
23:05:12|3.3687
23:05:13|3.3687
23:05:14|3.365
23:05:15|3.365
23:05:16|3.365
23:05:17|3.365
23:05:18|3.365
23:05:19|3.368
23:05:20|3.3685
23:05:21|3.3693
23:05:22|3.3693
23:05:23|3.3693
23:05:24|3.3675
23:05:25|3.3675
23:05:26|3.3675
23:05:27|3.3675
23:05:28|3.3675
23:05:29|3.3675
23:05:30|3.3675
23:05:31|3.3649
23:05:32|3.3649
23:05:33|3.3684
23:05:35|3.3689
23:05:36|3.3698
23:05:37|3.3699
23:05:38|3.3724
23:05:39|3.3718
23:05:40|3.3718
23:05:41|3.3718
23:05:42|3.3703
23:05:43|3.3702
23:05:44|3.3702
23:05:45|3.3702
23:05:46|3.3702
23:05:47|3.3702
23:05:48|3.3645
23:05:50|3.3647
23:05:51|3.3647
23:05:52|3.3644
23:05:52|3.3644
23:05:54|3.3642
23:05:55|3.3642
23:05:56|3.3642
23:05:57|3.3633
23:05:58|3.3633
23:05:59|3.3645
23:06:00|3.3647
23:06:01|3.3647
23:06:02|3.3636
23:06:03|3.3639
23:06:04|3.3639
23:06:06|3.359
23:06:06|3.359
23:06:07|3.359
23:06:09|3.3599
23:06:10|3.3598
23:06:11|3.3598
23:06:12|3.3598
23:06:13|3.3598
23:06:15|3.3571
23:06:16|3.3582
23:06:17|3.3582
23:06:18|3.3582
23:06:19|3.3583
23:06:20|3.3583
23:06:21|3.3571
23:06:22|3.3571
23:06:23|3.3571
23:06:24|3.361
23:06:25|3.361
23:06:26|3.3567
23:06:27|3.3588
23:06:28|3.3588
23:06:29|3.359
23:06:30|3.3585
23:06:31|3.357
23:06:32|3.357
23:06:33|3.357
23:06:34|3.357
23:06:36|3.357
23:06:37|3.357
23:06:38|3.357
23:06:39|3.357
23:06:40|3.357
23:06:41|3.357
23:06:43|3.3565
23:06:43|3.3565
23:06:45|3.3575
23:06:46|3.359
23:06:47|3.359
23:06:48|3.3551
23:06:49|3.3522
23:06:50|3.3548
23:06:51|3.3546
23:06:52|3.3546
23:06:54|3.3546
23:06:55|3.3551
23:06:56|3.3551
23:06:56|3.3553
23:06:58|3.3553
23:06:59|3.3553
23:07:00|3.3534
23:07:01|3.3546
23:07:02|3.3546
23:07:03|3.3546
23:07:04|3.3565
23:07:05|3.3567
23:07:06|3.3587
23:07:07|3.3587
23:07:08|3.3587
23:07:09|3.3574
23:07:10|3.3574
23:07:11|3.3539
23:07:12|3.354
23:07:13|3.3518
23:07:14|3.3459
23:07:15|3.3489
23:07:16|3.3467
23:07:16|3.3485
23:07:18|3.3519
23:07:19|3.3539
23:07:20|3.3579
23:07:21|3.3571
23:07:22|3.3572
23:07:23|3.3572
23:07:24|3.3579
23:07:25|3.3538
23:07:26|3.3538
23:07:27|3.3535
23:07:28|3.3535
23:07:29|3.3533
23:07:30|3.3527
23:07:31|3.3524
23:07:32|3.3516
23:07:33|3.3462
23:07:33|3.3481
23:07:35|3.348
23:07:37|3.3484
23:07:38|3.347
23:07:39|3.3484
23:07:41|3.3488
23:07:41|3.3488
23:07:42|3.3488
23:07:43|3.3488
23:07:44|3.3488
23:07:46|3.3488
23:07:46|3.3496
23:07:47|3.3508
23:07:49|3.351
23:07:50|3.351
23:07:51|3.3486
23:07:52|3.3486
23:07:54|3.3461
23:07:54|3.347
23:07:55|3.347
23:07:56|3.347
23:07:57|3.3455
23:07:58|3.3455
23:07:59|3.3464
23:08:00|3.3464
23:08:01|3.3464
23:08:02|3.3464
23:08:03|3.3507
23:08:04|3.3507
23:08:05|3.3481
23:08:06|3.3481
23:08:07|3.3464
23:08:09|3.3464
23:08:10|3.3464
23:08:11|3.3457
23:08:12|3.3481
23:08:12|3.3489
23:08:14|3.3489
23:08:15|3.3462
23:08:16|3.3462
23:08:17|3.3462
23:08:18|3.3462
23:08:18|3.3462
23:08:20|3.3501
23:08:21|3.3472
23:08:21|3.3434
23:08:23|3.3445
23:08:23|3.3445
23:08:24|3.3451
23:08:26|3.3447
23:08:26|3.3445
23:08:27|3.3433
23:08:28|3.3442
23:08:30|3.3431
23:08:31|3.345
23:08:32|3.345
23:08:33|3.3428
23:08:34|3.3428
23:08:35|3.3427
23:08:37|3.3427
23:08:37|3.3427
23:08:39|3.3434
23:08:40|3.3434
23:08:41|3.3434
23:08:42|3.3434
23:08:44|3.3454
23:08:45|3.3454
23:08:45|3.3454
23:08:47|3.3454
23:08:47|3.3454
23:08:49|3.3436
23:08:50|3.3501
23:08:51|3.3497
23:08:51|3.3497
23:08:53|3.3497
23:08:53|3.3497
23:08:55|3.3497
23:08:56|3.3497
23:08:57|3.3497
23:08:57|3.3497
23:08:58|3.3497
23:08:59|3.346
23:09:01|3.346
23:09:02|3.3489
23:09:02|3.3501
23:09:04|3.3506
23:09:05|3.3506
23:09:06|3.3506
23:09:07|3.3506
23:09:08|3.3491
23:09:09|3.3506
23:09:10|3.3506
23:09:11|3.3506
23:09:12|3.3506
23:09:13|3.3506
23:09:14|3.3519
23:09:15|3.3519
23:09:16|3.3519
23:09:17|3.3519
23:09:19|3.3519
23:09:19|3.3519
23:09:20|3.3519
23:09:21|3.3519
23:09:22|3.3519
23:09:23|3.3519
23:09:25|3.3519
23:09:25|3.3519
23:09:26|3.3519
23:09:27|3.3519
23:09:28|3.3519
23:09:29|3.3505
23:09:31|3.3505
23:09:31|3.3519
23:09:33|3.3519
23:09:34|3.3519
23:09:34|3.3519
23:09:35|3.3488
23:09:37|3.3448
23:09:38|3.3449
23:09:40|3.3472
23:09:41|3.3506
23:09:42|3.3523
23:09:44|3.3521
23:09:44|3.3521
23:09:46|3.354
23:09:46|3.354
23:09:48|3.354
23:09:49|3.3535
23:09:50|3.3545
23:09:51|3.3545
23:09:52|3.3545
23:09:53|3.3545
23:09:54|3.3545
23:09:55|3.3545
23:09:56|3.3524
23:09:57|3.3524
23:09:58|3.3523
23:09:59|3.3555
23:10:01|3.3549
23:10:01|3.3549
23:10:03|3.3549
23:10:03|3.3524
23:10:04|3.3522
23:10:06|3.3522
23:10:07|3.3532
23:10:08|3.3532
23:10:09|3.35
23:10:10|3.3506
23:10:11|3.3541
23:10:12|3.3541
23:10:12|3.3541
23:10:14|3.3541
23:10:14|3.3541
23:10:16|3.3541
23:10:17|3.356
23:10:18|3.3542
23:10:19|3.3542
23:10:20|3.3542
23:10:20|3.3542
23:10:21|3.3528
23:10:23|3.3528
23:10:24|3.3528
23:10:25|3.3528
23:10:26|3.3528
23:10:26|3.3528
23:10:28|3.3528
23:10:29|3.3528
23:10:29|3.3528
23:10:31|3.3528
23:10:32|3.3528
23:10:33|3.3573
23:10:34|3.3574
23:10:35|3.355
23:10:36|3.3568
23:10:37|3.3538
23:10:38|3.3538
23:10:40|3.3538
23:10:41|3.3538
23:10:42|3.3538
23:10:43|3.3538
23:10:45|3.3501
23:10:46|3.3501
23:10:47|3.3501
23:10:48|3.3501
23:10:49|3.3499
23:10:50|3.3484
23:10:51|3.3489
23:10:52|3.3489
23:10:53|3.3462
23:10:54|3.3462
23:10:55|3.3462
23:10:56|3.3448
23:10:57|3.3448
23:10:58|3.3448
23:10:59|3.3448
23:11:00|3.3448
23:11:01|3.3436
23:11:02|3.343
23:11:03|3.343
23:11:04|3.3455
23:11:05|3.3455
23:11:07|3.344
23:11:08|3.344
23:11:09|3.344
23:11:09|3.344
23:11:11|3.344
23:11:12|3.344
23:11:14|3.3446
23:11:14|3.3448
23:11:15|3.3448
23:11:16|3.3444
23:11:18|3.3444
23:11:19|3.3444
23:11:20|3.3444
23:11:20|3.3444
23:11:22|3.3427
23:11:23|3.3427
23:11:24|3.3427
23:11:25|3.3427
23:11:26|3.3427
23:11:27|3.3416
23:11:28|3.3419
23:11:29|3.3411
23:11:30|3.341
23:11:31|3.3404
23:11:32|3.3417
23:11:33|3.3388
23:11:34|3.3384
23:11:35|3.336
23:11:36|3.3372
23:11:37|3.3344
23:11:38|3.3363
23:11:40|3.3324
23:11:41|3.3318
23:11:42|3.3316
23:11:43|3.3325
23:11:44|3.3358
23:11:45|3.3358
23:11:47|3.3334
23:11:48|3.3357
23:11:48|3.3382
23:11:49|3.3405
23:11:51|3.3405
23:11:52|3.3376
23:11:53|3.3376
23:11:54|3.34
23:11:55|3.34
23:11:55|3.34
23:11:57|3.34
23:11:58|3.34
23:11:58|3.34
23:12:00|3.3384
23:12:00|3.3384
23:12:01|3.3365
23:12:03|3.3366
23:12:04|3.3366
23:12:05|3.3365
23:12:06|3.3365
23:12:07|3.3365
23:12:08|3.3356
23:12:09|3.337
23:12:10|3.337
23:12:11|3.3357
23:12:12|3.3357
23:12:13|3.3357
23:12:14|3.3357
23:12:15|3.3357
23:12:16|3.3345
23:12:17|3.3345
23:12:18|3.3345
23:12:19|3.3298
23:12:20|3.3301
23:12:21|3.3301
23:12:22|3.3316
23:12:23|3.3371
23:12:24|3.3333
23:12:25|3.3326
23:12:26|3.3326
23:12:27|3.3326
23:12:28|3.3338
23:12:29|3.3338
23:12:30|3.3352
23:12:31|3.3336
23:12:32|3.3338
23:12:33|3.3338
23:12:34|3.3355
23:12:35|3.336
23:12:36|3.336
23:12:37|3.336
23:12:38|3.3346
23:12:40|3.336
23:12:41|3.336
23:12:42|3.3361
23:12:44|3.3361
23:12:45|3.3357
23:12:45|3.3357
23:12:46|3.3327
23:12:47|3.3341
23:12:49|3.3335
23:12:50|3.3342
23:12:51|3.3342
23:12:52|3.3342
23:12:52|3.3342
23:12:54|3.3342
23:12:55|3.3342
23:12:56|3.3342
23:12:57|3.3342
23:12:58|3.3342
23:12:59|3.3339
23:13:00|3.3339
23:13:01|3.3339
23:13:02|3.3339
23:13:03|3.3339
23:13:04|3.3352
23:13:05|3.3352
23:13:07|3.3352
23:13:07|3.3333
23:13:08|3.334
23:13:10|3.334
23:13:11|3.3381
23:13:12|3.3381
23:13:13|3.3381
23:13:14|3.3381
23:13:16|3.3381
23:13:16|3.3367
23:13:17|3.3367
23:13:18|3.3367
23:13:20|3.3367
23:13:20|3.3367
23:13:21|3.334
23:13:22|3.335
23:13:23|3.335
23:13:25|3.3359
23:13:25|3.3359
23:13:26|3.3359
23:13:27|3.3359
23:13:29|3.3312
23:13:29|3.3312
23:13:30|3.3312
23:13:31|3.3312
23:13:32|3.3305
23:13:33|3.3305
23:13:34|3.3343
23:13:36|3.3308
23:13:37|3.3308
23:13:37|3.3308
23:13:38|3.3308
23:13:39|3.3365
23:13:41|3.3365
23:13:42|3.332
23:13:44|3.3299
23:13:44|3.3299
23:13:46|3.3282
23:13:47|3.3284
23:13:48|3.3284
23:13:50|3.3286
23:13:51|3.3323
23:13:53|3.3322
23:13:54|3.3359
23:13:55|3.3347
23:13:57|3.3352
23:13:58|3.3367
23:13:59|3.3353
23:14:00|3.3353
23:14:01|3.3345
23:14:02|3.3345
23:14:03|3.3336
23:14:04|3.3309
23:14:06|3.3377
23:14:07|3.3377
23:14:08|3.3389
23:14:09|3.3367
23:14:10|3.3328
23:14:11|3.3324
23:14:12|3.3314
23:14:13|3.3314
23:14:14|3.3314
23:14:16|3.3265
23:14:16|3.3292
23:14:17|3.327
23:14:18|3.3268
23:14:19|3.3268
23:14:20|3.3268
23:14:21|3.3268
23:14:22|3.33
23:14:23|3.3274
23:14:24|3.3268
23:14:25|3.3268
23:14:26|3.3268
23:14:27|3.3276
23:14:28|3.3291
23:14:29|3.3291
23:14:30|3.3291
23:14:31|3.332
23:14:32|3.3323
23:14:33|3.3324
23:14:34|3.3324
23:14:35|3.3324
23:14:36|3.3324
23:14:37|3.3326
23:14:38|3.3334
23:14:39|3.3306
23:14:40|3.3306
23:14:42|3.3309
23:14:44|3.3292
23:14:44|3.3294
23:14:45|3.3279
23:14:46|3.3279
23:14:48|3.3279
23:14:48|3.3278
23:14:49|3.3278
23:14:50|3.3278
23:14:51|3.3318
23:14:52|3.3318
23:14:53|3.3318
23:14:54|3.3295
23:14:56|3.3295
23:14:57|3.3295
23:14:58|3.3295
23:15:00|3.328
23:15:01|3.3269
23:15:02|3.3269
23:15:03|3.3316
23:15:04|3.3316
23:15:05|3.3309
23:15:06|3.3309
23:15:08|3.3284
23:15:08|3.3284
23:15:09|3.3262
23:15:10|3.3254
23:15:11|3.3283
23:15:12|3.3283
23:15:13|3.326
23:15:14|3.3261
23:15:15|3.3261
23:15:16|3.3264
23:15:17|3.3264
23:15:18|3.3264
23:15:19|3.3264
23:15:20|3.3264
23:15:21|3.3264
23:15:22|3.3243
23:15:23|3.3242
23:15:24|3.3236
23:15:25|3.3263
23:15:26|3.3263
23:15:27|3.3237
23:15:28|3.3237
23:15:29|3.3237
23:15:30|3.3231
23:15:31|3.3225
23:15:32|3.3218
23:15:33|3.3235
23:15:34|3.3235
23:15:35|3.3219
23:15:36|3.3219
23:15:37|3.3219
23:15:38|3.3219
23:15:39|3.3236
23:15:40|3.3211
23:15:41|3.322
23:15:42|3.3209
23:15:44|3.3194
23:15:45|3.3195
23:15:46|3.318
23:15:47|3.3217
23:15:47|3.3217
23:15:49|3.3231
23:15:50|3.3231
23:15:51|3.3231
23:15:52|3.3209
23:15:54|3.3237
23:15:54|3.3229
23:15:55|3.3229
23:15:56|3.3214
23:15:57|3.3209
23:15:58|3.3209
23:15:59|3.3229
23:16:01|3.3195
23:16:02|3.3195
23:16:03|3.3195
23:16:04|3.3195
23:16:05|3.3245
23:16:06|3.3276
23:16:07|3.3249
23:16:08|3.3242
23:16:09|3.3242
23:16:10|3.3283
23:16:11|3.3283
23:16:12|3.3283
23:16:13|3.3294
23:16:14|3.3294
23:16:15|3.3294
23:16:16|3.3277
23:16:17|3.3277
23:16:18|3.3277
23:16:19|3.3277
23:16:20|3.3305
23:16:21|3.3305
23:16:22|3.3305
23:16:23|3.334
23:16:24|3.3357
23:16:25|3.3367
23:16:26|3.3351
23:16:27|3.3366
23:16:28|3.3384
23:16:29|3.3384
23:16:30|3.3393
23:16:31|3.34
23:16:32|3.34
23:16:33|3.34
23:16:34|3.34
23:16:35|3.34
23:16:36|3.34
23:16:37|3.3418
23:16:38|3.3418
23:16:39|3.3418
23:16:40|3.3445
23:16:41|3.3445
23:16:42|3.3464
23:16:43|3.3464
23:16:45|3.3475
23:16:46|3.3479
23:16:47|3.3485
23:16:47|3.3499
23:16:48|3.3469
23:16:49|3.3486
23:16:50|3.3499
23:16:52|3.3473
23:16:52|3.3465
23:16:54|3.3468
23:16:55|3.3465
23:16:56|3.3465
23:16:57|3.3463
23:16:57|3.3463
23:16:59|3.3463
23:17:00|3.3463
23:17:01|3.3463
23:17:02|3.3489
23:17:04|3.3489
23:17:05|3.3489
23:17:06|3.3468
23:17:06|3.3468
23:17:08|3.3457
23:17:09|3.3471
23:17:10|3.3471
23:17:11|3.3471
23:17:12|3.345
23:17:13|3.3425
23:17:14|3.3403
23:17:14|3.3417
23:17:16|3.34
23:17:17|3.3367
23:17:18|3.338
23:17:19|3.338
23:17:20|3.338
23:17:21|3.3358
23:17:23|3.338
23:17:23|3.338
23:17:24|3.338
23:17:25|3.338
23:17:26|3.3359
23:17:27|3.3359
23:17:28|3.3359
23:17:29|3.3359
23:17:30|3.3359
23:17:31|3.3351
23:17:32|3.3351
23:17:33|3.3351
23:17:34|3.3344
23:17:35|3.3344
23:17:36|3.3342
23:17:37|3.3342
23:17:38|3.3342
23:17:39|3.3342
23:17:40|3.3354
23:17:41|3.3354
23:17:42|3.3354
23:17:43|3.3377
23:17:45|3.3378
23:17:46|3.3378
23:17:47|3.3378
23:17:48|3.3378
23:17:50|3.3343
23:17:51|3.3343
23:17:52|3.3343
23:17:53|3.3343
23:17:55|3.3318
23:17:56|3.3318
23:17:56|3.3318
23:17:57|3.3307
23:17:59|3.3307
23:18:00|3.332
23:18:01|3.3345
23:18:02|3.3345
23:18:03|3.3345
23:18:05|3.3303
23:18:05|3.3303
23:18:06|3.3303
23:18:08|3.3291
23:18:09|3.3292
23:18:09|3.3292
23:18:11|3.3276
23:18:12|3.3259
23:18:13|3.3273
23:18:13|3.3273
23:18:15|3.3273
23:18:16|3.3273
23:18:17|3.3283
23:18:18|3.325
23:18:19|3.3264
23:18:20|3.3264
23:18:21|3.3264
23:18:22|3.3264
23:18:23|3.3264
23:18:24|3.3266
23:18:25|3.3266
23:18:26|3.3266
23:18:27|3.3262
23:18:28|3.3262
23:18:29|3.3262
23:18:31|3.3281
23:18:31|3.3303
23:18:32|3.3303
23:18:33|3.3314
23:18:35|3.3314
23:18:35|3.3274
23:18:36|3.3274
23:18:38|3.3274
23:18:38|3.326
23:18:40|3.3265
23:18:40|3.3286
23:18:41|3.3286
23:18:42|3.3286
23:18:43|3.3286
23:18:44|3.3301
23:18:46|3.3262
23:18:47|3.3262
23:18:49|3.3262
23:18:50|3.328
23:18:52|3.328
23:18:53|3.328
23:18:54|3.328
23:18:55|3.328
23:18:56|3.3287
23:18:57|3.3287
23:18:58|3.3287
23:18:59|3.3287
23:19:00|3.3287
23:19:01|3.3283
23:19:01|3.326
23:19:03|3.326
23:19:04|3.3284
23:19:05|3.3284
23:19:06|3.3278
23:19:07|3.3278
23:19:08|3.3278
23:19:09|3.3278
23:19:10|3.3283
23:19:11|3.3304
23:19:12|3.3304
23:19:13|3.3326
23:19:14|3.3327
23:19:15|3.3327
23:19:16|3.3327
23:19:17|3.3327
23:19:18|3.3342
23:19:19|3.3338
23:19:20|3.3302
23:19:21|3.3291
23:19:22|3.3291
23:19:23|3.3291
23:19:24|3.3291
23:19:25|3.3291
23:19:26|3.3291
23:19:27|3.3291
23:19:28|3.3272
23:19:29|3.3268
23:19:30|3.3268
23:19:31|3.3266
23:19:32|3.3266
23:19:33|3.3251
23:19:34|3.3255
23:19:35|3.3266
23:19:36|3.3266
23:19:37|3.3246
23:19:38|3.3246
23:19:39|3.3246
23:19:40|3.3246
23:19:41|3.3246
23:19:42|3.3233
23:19:43|3.3233
23:19:44|3.3246
23:19:45|3.3265
23:19:46|3.3265
23:19:48|3.3265
23:19:48|3.3243
23:19:49|3.3243
23:19:51|3.3243
23:19:51|3.3243
23:19:53|3.3243
23:19:54|3.3243
23:19:55|3.3243
23:19:57|3.3243
23:19:58|3.3243
23:19:59|3.3225
23:20:00|3.3213
23:20:01|3.3213
23:20:02|3.3225
23:20:03|3.3238
23:20:04|3.3237
23:20:05|3.3237
23:20:06|3.3237
23:20:07|3.3237
23:20:08|3.3237
23:20:09|3.3238
23:20:10|3.3238
23:20:11|3.3237
23:20:12|3.3237
23:20:13|3.3237
23:20:14|3.3241
23:20:15|3.3241
23:20:16|3.3254
23:20:17|3.3238
23:20:18|3.3238
23:20:19|3.324
23:20:20|3.324
23:20:21|3.3239
23:20:22|3.3261
23:20:23|3.3261
23:20:24|3.3216
23:20:25|3.3266
23:20:26|3.3266
23:20:27|3.3266
23:20:28|3.3266
23:20:29|3.3293
23:20:30|3.3288
23:20:32|3.3286
23:20:33|3.3286
23:20:33|3.3306
23:20:34|3.3312
23:20:36|3.3334
23:20:36|3.3334
23:20:38|3.3334
23:20:38|3.3322
23:20:40|3.3322
23:20:41|3.3281
23:20:41|3.3281
23:20:43|3.3281
23:20:43|3.3302
23:20:44|3.3302
23:20:45|3.3302
23:20:47|3.3302
23:20:48|3.3306
23:20:50|3.3312
23:20:50|3.3312
23:20:51|3.3326
23:20:52|3.3347
23:20:54|3.3347
23:20:54|3.3347
23:20:55|3.3338
23:20:57|3.3338
23:20:58|3.3325
23:20:59|3.3342
23:21:01|3.3342
23:21:02|3.3363
23:21:03|3.3368
23:21:04|3.3388
23:21:05|3.3388
23:21:06|3.3389
23:21:08|3.337
23:21:09|3.337
23:21:10|3.3378
23:21:11|3.3378
23:21:12|3.3378
23:21:13|3.3378
23:21:14|3.3377
23:21:15|3.3393
23:21:16|3.3393
23:21:17|3.3397
23:21:18|3.3394
23:21:20|3.3413
23:21:21|3.3399
23:21:22|3.3387
23:21:23|3.337
23:21:24|3.335
23:21:25|3.3346
23:21:26|3.3349
23:21:27|3.3364
23:21:28|3.3364
23:21:29|3.337
23:21:30|3.337
23:21:31|3.337
23:21:32|3.3355
23:21:33|3.3355
23:21:34|3.3355
23:21:35|3.3328
23:21:36|3.3304
23:21:37|3.3315
23:21:38|3.3324
23:21:39|3.3324
23:21:40|3.3324
23:21:41|3.3324
23:21:42|3.3324
23:21:43|3.333
23:21:45|3.333
23:21:46|3.333
23:21:46|3.333
23:21:47|3.331
23:21:50|3.331
23:21:51|3.3298
23:21:52|3.3298
23:21:54|3.3298
23:21:54|3.3298
23:21:56|3.3292
23:21:57|3.3292
23:21:58|3.3288
23:21:59|3.3288
23:22:01|3.3284
23:22:02|3.3262
23:22:03|3.3262
23:22:04|3.3262
23:22:05|3.3262
23:22:06|3.3262
23:22:08|3.3262
23:22:08|3.3287
23:22:10|3.3276
23:22:11|3.3292
23:22:12|3.3292
23:22:13|3.3292
23:22:14|3.3292
23:22:15|3.3292
23:22:16|3.3292
23:22:17|3.3287
23:22:18|3.3303
23:22:19|3.3303
23:22:20|3.3303
23:22:21|3.3303
23:22:22|3.3304
23:22:23|3.3312
23:22:24|3.3312
23:22:25|3.3315
23:22:26|3.3315
23:22:27|3.3315
23:22:28|3.3315
23:22:30|3.3314
23:22:30|3.3314
23:22:31|3.3314
23:22:32|3.3314
23:22:33|3.3314
23:22:35|3.332
23:22:36|3.332
23:22:37|3.332
23:22:37|3.332
23:22:38|3.332
23:22:40|3.332
23:22:41|3.332
23:22:41|3.332
23:22:42|3.332
23:22:44|3.3328
23:22:45|3.3328
23:22:46|3.3328
23:22:46|3.3328
23:22:48|3.3328
23:22:49|3.3328
23:22:50|3.332
23:22:52|3.3152
23:22:53|3.3189
23:22:53|3.3162
23:22:55|3.3145
23:22:56|3.3146
23:22:58|3.3143
23:22:58|3.3166
23:22:59|3.3143
23:23:00|3.3143
23:23:02|3.3143
23:23:04|3.3179
23:23:04|3.3179
23:23:06|3.314
23:23:07|3.316
23:23:08|3.3182
23:23:10|3.3138
23:23:10|3.3154
23:23:11|3.3164
23:23:13|3.3148
23:23:14|3.3136
23:23:15|3.3136
23:23:16|3.3133
23:23:17|3.3133
23:23:18|3.3164
23:23:18|3.3164
23:23:20|3.3156
23:23:21|3.3156
23:23:22|3.3156
23:23:23|3.3156
23:23:24|3.3156
23:23:25|3.3125
23:23:25|3.3121
23:23:27|3.3121
23:23:28|3.3128
23:23:29|3.3111
23:23:30|3.3111
23:23:31|3.3112
23:23:32|3.3136
23:23:33|3.3136
23:23:34|3.3136
23:23:34|3.3136
23:23:36|3.3136
23:23:37|3.3133
23:23:38|3.3133
23:23:39|3.312
23:23:40|3.311
23:23:40|3.3135
23:23:41|3.31
23:23:43|3.3133
23:23:44|3.3133
23:23:45|3.3133
23:23:46|3.3123
23:23:47|3.312
23:23:48|3.3094
23:23:49|3.3113
23:23:50|3.3084
23:23:51|3.3084
23:23:52|3.306
23:23:53|3.3038
23:23:54|3.3052
23:23:56|3.306
23:23:56|3.3048
23:23:58|3.3047
23:23:58|3.3047
23:24:00|3.3062
23:24:02|3.3048
23:24:02|3.3063
23:24:04|3.3063
23:24:05|3.3049
23:24:07|3.3027
23:24:09|3.3027
23:24:09|3.3027
23:24:10|3.3027
23:24:11|3.3046
23:24:13|3.3046
23:24:14|3.3046
23:24:15|3.3046
23:24:16|3.3034
23:24:17|3.3034
23:24:18|3.3059
23:24:19|3.3059
23:24:20|3.3054
23:24:21|3.3054
23:24:22|3.3054
23:24:23|3.3029
23:24:24|3.3029
23:24:25|3.3073
23:24:26|3.3073
23:24:28|3.3097
23:24:28|3.3098
23:24:29|3.3098
23:24:30|3.3101
23:24:32|3.3101
23:24:33|3.3119
23:24:34|3.3101
23:24:34|3.3087
23:24:35|3.3087
23:24:37|3.3092
23:24:38|3.3092
23:24:38|3.3092
23:24:39|3.3092
23:24:40|3.3097
23:24:41|3.3072
23:24:43|3.3056
23:24:43|3.3056
23:24:45|3.3039
23:24:46|3.3039
23:24:47|3.3039
23:24:48|3.3039
23:24:48|3.3039
23:24:49|3.3013
23:24:51|3.3013
23:24:51|3.2967
23:24:53|3.2995
23:24:54|3.2995
23:24:55|3.2995
23:24:57|3.2987
23:24:58|3.2973
23:24:59|3.2973
23:25:00|3.2973
23:25:01|3.3007
23:25:02|3.3021
23:25:04|3.3032
23:25:06|3.3032
23:25:07|3.3056
23:25:09|3.3056
23:25:09|3.3072
23:25:10|3.3072
23:25:11|3.3072
23:25:13|3.3076
23:25:14|3.3076
23:25:15|3.3074
23:25:16|3.3074
23:25:17|3.3058
23:25:18|3.3058
23:25:19|3.303
23:25:20|3.303
23:25:21|3.303
23:25:22|3.3058
23:25:23|3.3058
23:25:24|3.3058
23:25:25|3.3058
23:25:26|3.3078
23:25:27|3.3058
23:25:28|3.3058
23:25:29|3.3056
23:25:30|3.3042
23:25:31|3.3042
23:25:33|3.3042
23:25:34|3.3042
23:25:35|3.3042
23:25:36|3.306
23:25:37|3.306
23:25:37|3.306
23:25:39|3.306
23:25:39|3.306
23:25:40|3.306
23:25:41|3.306
23:25:43|3.3081
23:25:43|3.3081
23:25:45|3.3087
23:25:45|3.3087
23:25:46|3.3085
23:25:48|3.3085
23:25:49|3.3085
23:25:49|3.3085
23:25:50|3.3085
23:25:52|3.3085
23:25:53|3.308
23:25:54|3.308
23:25:56|3.3136
23:25:56|3.3129
23:25:57|3.3129
23:25:59|3.3137
23:25:59|3.3137
23:26:00|3.3146
23:26:02|3.3145
23:26:03|3.3159
23:26:05|3.3158
23:26:05|3.3158
23:26:06|3.3145
23:26:07|3.32
23:26:09|3.3213
23:26:09|3.3217
23:26:10|3.3148
23:26:12|3.317
23:26:13|3.317
23:26:14|3.317
23:26:15|3.317
23:26:16|3.317
23:26:17|3.32
23:26:18|3.3173
23:26:19|3.3173
23:26:20|3.3173
23:26:21|3.3172
23:26:22|3.3172
23:26:23|3.3156
23:26:24|3.3156
23:26:25|3.3129
23:26:26|3.3103
23:26:28|3.3075
23:26:28|3.3075
23:26:30|3.3075
23:26:30|3.3075
23:26:31|3.3075
23:26:33|3.3075
23:26:34|3.3075
23:26:35|3.3102
23:26:35|3.3102
23:26:37|3.3093
23:26:37|3.3093
23:26:39|3.3093
23:26:40|3.3093
23:26:41|3.3093
23:26:42|3.3124
23:26:42|3.3124
23:26:44|3.3124
23:26:44|3.3124
23:26:46|3.3124
23:26:46|3.3118
23:26:47|3.3118
23:26:48|3.3118
23:26:50|3.3127
23:26:50|3.3131
23:26:51|3.313
23:26:53|3.313
23:26:54|3.3118
23:26:55|3.3118
23:26:57|3.3118
23:26:58|3.3118
23:26:58|3.3118
23:27:00|3.3118
23:27:00|3.3125
23:27:01|3.3125
23:27:03|3.3104
23:27:04|3.3105
23:27:05|3.3105
23:27:06|3.3118
23:27:07|3.3118
23:27:08|3.3118
23:27:10|3.3118
23:27:11|3.3118
23:27:12|3.3121
23:27:13|3.3111
23:27:13|3.312
23:27:14|3.3105
23:27:16|3.3135
23:27:17|3.3116
23:27:18|3.3116
23:27:18|3.3116
23:27:20|3.3116
23:27:21|3.3116
23:27:22|3.3116
23:27:23|3.3116
23:27:24|3.3129
23:27:25|3.3129
23:27:27|3.3129
23:27:27|3.3129
23:27:29|3.3139
23:27:30|3.3139
23:27:31|3.3139
23:27:31|3.314
23:27:32|3.3141
23:27:34|3.3141
23:27:35|3.3153
23:27:36|3.3155
23:27:37|3.3159
23:27:38|3.3141
23:27:38|3.3141
23:27:39|3.3141
23:27:40|3.3141
23:27:42|3.3141
23:27:42|3.3143
23:27:43|3.3143
23:27:45|3.3127
23:27:45|3.313
23:27:46|3.314
23:27:48|3.3137
23:27:49|3.3137
23:27:49|3.3137
23:27:50|3.3137
23:27:52|3.3129
23:27:53|3.3129
23:27:54|3.316
23:27:55|3.316
23:27:56|3.316
23:27:57|3.316
23:27:58|3.316
23:27:59|3.316
23:28:00|3.316
23:28:02|3.316
23:28:04|3.3161
23:28:05|3.3161
23:28:06|3.3161
23:28:07|3.3161
23:28:07|3.3169
23:28:09|3.3169
23:28:10|3.3169
23:28:12|3.3175
23:28:13|3.3175
23:28:14|3.316
23:28:15|3.316
23:28:16|3.316
23:28:17|3.3184
23:28:18|3.3184
23:28:19|3.316
23:28:20|3.316
23:28:21|3.316
23:28:22|3.316
23:28:23|3.316
23:28:23|3.32
23:28:24|3.32
23:28:26|3.32
23:28:27|3.319
23:28:28|3.319
23:28:29|3.3188
23:28:30|3.3191
23:28:31|3.3204
23:28:33|3.318
23:28:33|3.318
23:28:35|3.318
23:28:36|3.318
23:28:37|3.318
23:28:38|3.318
23:28:39|3.3181
23:28:40|3.3181
23:28:40|3.32
23:28:42|3.3208
23:28:43|3.3208
23:28:44|3.3208
23:28:45|3.32
23:28:46|3.32
23:28:46|3.32
23:28:47|3.32
23:28:48|3.32
23:28:49|3.32
23:28:50|3.32
23:28:51|3.32
23:28:52|3.32
23:28:54|3.32
23:28:55|3.32
23:28:55|3.32
23:28:57|3.32
23:28:59|3.321
23:28:59|3.321
23:29:01|3.3226
23:29:03|3.3226
23:29:04|3.3226
23:29:06|3.3235
23:29:07|3.3265
23:29:08|3.3265
23:29:09|3.3274
23:29:09|3.3279
23:29:11|3.3324
23:29:12|3.3354
23:29:14|3.3364
23:29:14|3.3368
23:29:16|3.34
23:29:17|3.3381
23:29:17|3.3397
23:29:19|3.3402
23:29:20|3.3402
23:29:21|3.3429
23:29:21|3.343
23:29:23|3.347
23:29:24|3.3496
23:29:26|3.3488
23:29:26|3.351
23:29:27|3.3481
23:29:28|3.3481
23:29:29|3.3483
23:29:30|3.3493
23:29:31|3.3493
23:29:32|3.3504
23:29:33|3.3529
23:29:35|3.3529
23:29:36|3.3529
23:29:37|3.3498
23:29:38|3.3498
23:29:39|3.3525
23:29:40|3.3505
23:29:41|3.3442
23:29:42|3.3451
23:29:43|3.3429
23:29:44|3.3416
23:29:45|3.3419
23:29:46|3.3419
23:29:47|3.3419
23:29:48|3.342
23:29:49|3.3441
23:29:50|3.3441
23:29:51|3.3439
23:29:52|3.3451
23:29:53|3.3462
23:29:54|3.3479
23:29:55|3.3479
23:29:56|3.3479
23:29:58|3.3478
23:29:59|3.3481
23:30:00|3.3481
23:30:01|3.3502
23:30:02|3.3525
23:30:03|3.3525
23:30:05|3.3525
23:30:06|3.3458
23:30:07|3.3469
23:30:08|3.3507
23:30:09|3.3485
23:30:11|3.3443
23:30:12|3.3432
23:30:13|3.3461
23:30:14|3.3443
23:30:16|3.3513
23:30:17|3.3513
23:30:18|3.3501
23:30:19|3.3493
23:30:20|3.3493
23:30:21|3.3493
23:30:22|3.3448
23:30:23|3.3462
23:30:24|3.3462
23:30:25|3.3462
23:30:25|3.3448
23:30:27|3.3448
23:30:28|3.3448
23:30:29|3.34
23:30:30|3.34
23:30:31|3.3388
23:30:32|3.3388
23:30:33|3.3388
23:30:34|3.338
23:30:36|3.338
23:30:36|3.3374
23:30:37|3.3374
23:30:38|3.3374
23:30:39|3.3366
23:30:41|3.3331
23:30:42|3.3331
23:30:43|3.3351
23:30:44|3.3358
23:30:44|3.3358
23:30:46|3.3367
23:30:47|3.3367
23:30:48|3.3368
23:30:49|3.3368
23:30:50|3.338
23:30:51|3.338
23:30:52|3.3368
23:30:53|3.3368
23:30:54|3.3368
23:30:55|3.3368
23:30:56|3.3359
23:30:57|3.3359
23:30:59|3.3359
23:31:00|3.3358
23:31:01|3.3358
23:31:01|3.3358
23:31:02|3.3358
23:31:04|3.3393
23:31:05|3.3386
23:31:06|3.3381
23:31:07|3.3395
23:31:08|3.3402
23:31:09|3.3417
23:31:10|3.3416
23:31:12|3.3409
23:31:13|3.339
23:31:14|3.3404
23:31:15|3.3404
23:31:15|3.3404
23:31:17|3.3381
23:31:17|3.3349
23:31:19|3.3329
23:31:20|3.34
23:31:21|3.3397
23:31:21|3.342
23:31:24|3.342
23:31:24|3.342
23:31:25|3.3428
23:31:26|3.3409
23:31:27|3.3427
23:31:28|3.3427
23:31:29|3.3424
23:31:30|3.3442
23:31:31|3.3481
23:31:32|3.3509
23:31:33|3.3488
23:31:34|3.3488
23:31:35|3.3536
23:31:36|3.3525
23:31:37|3.3558
23:31:38|3.3575
23:31:39|3.3567
23:31:40|3.3617
23:31:41|3.3579
23:31:42|3.3602
23:31:43|3.3631
23:31:44|3.3642
23:31:45|3.3682
23:31:47|3.3646
23:31:47|3.3646
23:31:48|3.3646
23:31:49|3.3685
23:31:50|3.3682
23:31:51|3.3691
23:31:52|3.3692
23:31:53|3.371
23:31:54|3.3718
23:31:55|3.3718
23:31:56|3.3717
23:31:57|3.3734
23:31:59|3.3773
23:32:00|3.3773
23:32:02|3.3784
23:32:03|3.3807
23:32:04|3.3819
23:32:04|3.3832
23:32:06|3.3777
23:32:07|3.376
23:32:08|3.3758
23:32:10|3.3782
23:32:10|3.3784
23:32:11|3.3755
23:32:13|3.3785
23:32:14|3.3772
23:32:14|3.3772
23:32:16|3.3777
23:32:17|3.3777
23:32:18|3.3791
23:32:19|3.3791
23:32:20|3.379
23:32:21|3.3791
23:32:23|3.3781
23:32:23|3.3781
23:32:25|3.3781
23:32:25|3.3825
23:32:27|3.3825
23:32:27|3.3825
23:32:28|3.383
23:32:30|3.383
23:32:30|3.3798
23:32:31|3.3797
23:32:32|3.3808
23:32:34|3.3832
23:32:35|3.3832
23:32:36|3.3832
23:32:36|3.3832
23:32:37|3.3837
23:32:39|3.3864
23:32:39|3.389
23:32:41|3.3881
23:32:42|3.389
23:32:43|3.389
23:32:43|3.387
23:32:45|3.3863
23:32:46|3.3831
23:32:46|3.385
23:32:48|3.3868
23:32:48|3.3868
23:32:50|3.3846
23:32:51|3.3851
23:32:52|3.3843
23:32:53|3.3856
23:32:55|3.3868
23:32:56|3.3856
23:32:57|3.3838
23:32:58|3.3819
23:32:59|3.3798
23:33:00|3.3837
23:33:01|3.38
23:33:03|3.3778
23:33:04|3.3778
23:33:05|3.3772
23:33:07|3.3781
23:33:08|3.3781
23:33:09|3.3781
23:33:10|3.3784
23:33:12|3.3824
23:33:14|3.381
23:33:14|3.381
23:33:16|3.381
23:33:17|3.381
23:33:18|3.3835
23:33:18|3.3835
23:33:20|3.3817
23:33:21|3.3799
23:33:22|3.3799
23:33:23|3.3799
23:33:24|3.3804
23:33:25|3.3869
23:33:26|3.3869
23:33:27|3.3848
23:33:28|3.3842
23:33:29|3.3842
23:33:30|3.3842
23:33:31|3.3842
23:33:32|3.3787
23:33:33|3.3808
23:33:34|3.3806
23:33:35|3.3785
23:33:36|3.3752
23:33:37|3.3753
23:33:38|3.3748
23:33:39|3.3729
23:33:40|3.3733
23:33:41|3.3733
23:33:42|3.3772
23:33:43|3.3772
23:33:44|3.374
23:33:45|3.374
23:33:47|3.3748
23:33:48|3.3751
23:33:49|3.3751
23:33:50|3.3751
23:33:51|3.375
23:33:52|3.375
23:33:53|3.375
23:33:54|3.3712
23:33:55|3.3711
23:33:56|3.3713
23:33:56|3.3713
23:33:58|3.3734
23:33:59|3.3734
23:34:00|3.3744
23:34:01|3.3744
23:34:03|3.3727
23:34:04|3.3706
23:34:05|3.3685
23:34:06|3.3685
23:34:08|3.3662
23:34:08|3.3662
23:34:10|3.3643
23:34:11|3.3656
23:34:12|3.3642
23:34:13|3.3642
23:34:14|3.3642
23:34:15|3.3652
23:34:16|3.3526
23:34:17|3.3558
23:34:18|3.3549
23:34:19|3.3516
23:34:20|3.3516
23:34:21|3.3553
23:34:22|3.3551
23:34:23|3.3548
23:34:24|3.3531
23:34:25|3.3507
23:34:26|3.3522
23:34:27|3.3515
23:34:28|3.3531
23:34:29|3.3532
23:34:30|3.3519
23:34:31|3.3519
23:34:32|3.3519
23:34:33|3.3499
23:34:34|3.3499
23:34:36|3.3499
23:34:37|3.3501
23:34:38|3.3519
23:34:39|3.3535
23:34:40|3.3535
23:34:41|3.3534
23:34:42|3.3519
23:34:43|3.352
23:34:44|3.3534
23:34:45|3.3516
23:34:46|3.3517
23:34:47|3.3503
23:34:48|3.3503
23:34:49|3.35
23:34:50|3.35
23:34:51|3.3445
23:34:52|3.3456
23:34:53|3.3461
23:34:54|3.3461
23:34:55|3.3461
23:34:56|3.3471
23:34:58|3.3477
23:34:58|3.3454
23:34:59|3.3465
23:35:00|3.3465
23:35:02|3.3527
23:35:03|3.3546
23:35:05|3.3546
23:35:05|3.3548
23:35:08|3.3543
23:35:09|3.3497
23:35:10|3.3554
23:35:11|3.3519
23:35:12|3.3526
23:35:13|3.3502
23:35:14|3.3476
23:35:16|3.3487
23:35:17|3.344
23:35:18|3.3452
23:35:19|3.3422
23:35:20|3.3408
23:35:21|3.3413
23:35:21|3.3383
23:35:22|3.3385
23:35:24|3.3385
23:35:25|3.3365
23:35:26|3.3365
23:35:27|3.3365
23:35:28|3.3365
23:35:29|3.3365
23:35:30|3.3392
23:35:31|3.3397
23:35:32|3.3396
23:35:33|3.3385
23:35:33|3.3385
23:35:35|3.3385
23:35:36|3.3373
23:35:37|3.3361
23:35:38|3.3361
23:35:39|3.3362
23:35:40|3.3362
23:35:41|3.3362
23:35:41|3.3362
23:35:43|3.3362
23:35:44|3.3369
23:35:45|3.337
23:35:45|3.337
23:35:47|3.3404
23:35:48|3.3414
23:35:48|3.3414
23:35:50|3.3414
23:35:50|3.3392
23:35:52|3.3403
23:35:53|3.3403
23:35:54|3.3403
23:35:55|3.3403
23:35:56|3.3433
23:35:57|3.3432
23:35:58|3.3432
23:35:59|3.3432
23:36:00|3.3432
23:36:01|3.343
23:36:02|3.3439
23:36:03|3.3439
23:36:04|3.3461
23:36:06|3.3447
23:36:07|3.3444
23:36:08|3.3419
23:36:09|3.3419
23:36:10|3.3409
23:36:11|3.3409
23:36:13|3.3409
23:36:14|3.343
23:36:15|3.3443
23:36:17|3.3455
23:36:17|3.346
23:36:18|3.346
23:36:19|3.346
23:36:20|3.346
23:36:21|3.3444
23:36:22|3.3444
23:36:23|3.3444
23:36:25|3.3446
23:36:25|3.3444
23:36:26|3.3451
23:36:27|3.3451
23:36:28|3.3451
23:36:29|3.3451
23:36:30|3.3451
23:36:31|3.3439
23:36:32|3.3439
23:36:33|3.3449
23:36:34|3.3451
23:36:35|3.3451
23:36:36|3.3451
23:36:37|3.3451
23:36:38|3.3451
23:36:39|3.3452
23:36:40|3.345
23:36:41|3.345
23:36:42|3.345
23:36:43|3.345
23:36:44|3.345
23:36:45|3.345
23:36:46|3.3438
23:36:47|3.3438
23:36:48|3.3445
23:36:49|3.3445
23:36:50|3.3445
23:36:51|3.3445
23:36:52|3.3483
23:36:53|3.3475
23:36:54|3.3475
23:36:55|3.3475
23:36:56|3.3451
23:36:57|3.3451
23:36:58|3.3451
23:37:00|3.3451
23:37:00|3.3462
23:37:01|3.3428
23:37:02|3.3428
23:37:04|3.3401
23:37:05|3.3412
23:37:06|3.3412
23:37:08|3.3407
23:37:09|3.3407
23:37:11|3.3407
23:37:12|3.3407
23:37:13|3.3399
23:37:14|3.3399
23:37:15|3.3399
23:37:16|3.3399
23:37:17|3.3397
23:37:18|3.34
23:37:19|3.3406
23:37:20|3.3406
23:37:21|3.3406
23:37:22|3.3419
23:37:23|3.3434
23:37:24|3.3434
23:37:25|3.3438
23:37:26|3.3438
23:37:28|3.3438
23:37:28|3.3438
23:37:31|3.3423
23:37:31|3.3421
23:37:33|3.3421
23:37:33|3.3421
23:37:35|3.3421
23:37:36|3.3421
23:37:37|3.3421
23:37:38|3.3432
23:37:39|3.3432
23:37:40|3.3432
23:37:41|3.3459
23:37:42|3.3455
23:37:43|3.3455
23:37:44|3.346
23:37:45|3.346
23:37:46|3.3448
23:37:46|3.3448
23:37:48|3.3448
23:37:49|3.3469
23:37:50|3.3469
23:37:51|3.3498
23:37:52|3.3498
23:37:52|3.3498
23:37:54|3.3486
23:37:55|3.3498
23:37:56|3.3498
23:37:57|3.3503
23:37:58|3.3503
23:37:59|3.3523
23:38:00|3.3523
23:38:01|3.35
23:38:02|3.3511
23:38:03|3.3511
23:38:05|3.3511
23:38:07|3.347
23:38:08|3.35
23:38:09|3.3483
23:38:10|3.3479
23:38:12|3.3469
23:38:13|3.3469
23:38:14|3.3454
23:38:15|3.3433
23:38:16|3.3429
23:38:17|3.3429
23:38:19|3.3429
23:38:20|3.3429
23:38:21|3.3429
23:38:22|3.3429
23:38:23|3.3415
23:38:24|3.3408
23:38:25|3.3408
23:38:26|3.3399
23:38:27|3.34
23:38:28|3.34
23:38:29|3.3383
23:38:30|3.3383
23:38:31|3.3366
23:38:33|3.3366
23:38:33|3.3387
23:38:34|3.3387
23:38:37|3.3382
23:38:38|3.3382
23:38:39|3.3382
23:38:39|3.3382
23:38:41|3.3351
23:38:42|3.3365
23:38:42|3.3361
23:38:44|3.3361
23:38:45|3.3361
23:38:45|3.3332
23:38:47|3.3324
23:38:48|3.3324
23:38:49|3.336
23:38:50|3.336
23:38:51|3.3314
23:38:52|3.3343
23:38:53|3.3338
23:38:53|3.3338
23:38:55|3.3342
23:38:56|3.3334
23:38:57|3.3334
23:38:58|3.3334
23:38:59|3.3334
23:39:00|3.3388
23:39:00|3.3393
23:39:01|3.3364
23:39:03|3.3364
23:39:04|3.3364
23:39:05|3.3364
23:39:07|3.3356
23:39:08|3.3327
23:39:09|3.3327
23:39:11|3.3326
23:39:11|3.3329
23:39:13|3.3329
23:39:14|3.3329
23:39:15|3.3348
23:39:17|3.3328
23:39:18|3.3303
23:39:19|3.3343
23:39:20|3.3343
23:39:21|3.3343
23:39:23|3.3344
23:39:24|3.3344
23:39:25|3.3311
23:39:26|3.3311
23:39:27|3.3346
23:39:28|3.3346
23:39:29|3.3346
23:39:30|3.3317
23:39:31|3.3305
23:39:32|3.3305
23:39:33|3.3305
23:39:34|3.3333
23:39:35|3.3291
23:39:36|3.3292
23:39:37|3.3292
23:39:38|3.3302
23:39:39|3.3338
23:39:40|3.335
23:39:42|3.3341
23:39:42|3.3315
23:39:43|3.3315
23:39:45|3.3315
23:39:46|3.3287
23:39:46|3.3287
23:39:47|3.3271
23:39:49|3.3283
23:39:50|3.3304
23:39:51|3.3321
23:39:51|3.3321
23:39:52|3.3319
23:39:53|3.3319
23:39:55|3.3319
23:39:56|3.3302
23:39:57|3.3314
23:39:58|3.3314
23:39:59|3.3311
23:39:59|3.331
23:40:01|3.331
23:40:02|3.331
23:40:03|3.3299
23:40:04|3.3299
23:40:05|3.3299
23:40:05|3.3344
23:40:08|3.3348
23:40:09|3.3317
23:40:11|3.3329
23:40:12|3.3329
23:40:13|3.3329
23:40:14|3.3357
23:40:15|3.3356
23:40:16|3.3356
23:40:17|3.3365
23:40:18|3.3374
23:40:20|3.3361
23:40:21|3.3361
23:40:22|3.3408
23:40:23|3.3359
23:40:24|3.3374
23:40:25|3.3374
23:40:26|3.3374
23:40:27|3.3374
23:40:28|3.3347
23:40:29|3.3331
23:40:30|3.3331
23:40:31|3.334
23:40:32|3.3338
23:40:33|3.3335
23:40:34|3.3335
23:40:35|3.3318
23:40:36|3.3318
23:40:37|3.3304
23:40:38|3.3295
23:40:39|3.3306
23:40:40|3.3306
23:40:41|3.3281
23:40:42|3.3278
23:40:43|3.3278
23:40:44|3.3259
23:40:45|3.3259
23:40:46|3.3238
23:40:47|3.323
23:40:48|3.3238
23:40:49|3.3244
23:40:50|3.3238
23:40:51|3.3238
23:40:52|3.3238
23:40:54|3.3257
23:40:55|3.3228
23:40:56|3.3226
23:40:56|3.326
23:40:57|3.326
23:40:59|3.3226
23:40:59|3.3219
23:41:01|3.3214
23:41:02|3.3223
23:41:02|3.3231
23:41:04|3.3231
23:41:04|3.3198
23:41:05|3.3198
23:41:06|3.3213
23:41:08|3.3245
23:41:10|3.3212
23:41:10|3.3212
23:41:12|3.3212
23:41:14|3.323
23:41:14|3.323
23:41:15|3.323
23:41:17|3.323
23:41:18|3.323
23:41:19|3.323
23:41:19|3.323
23:41:21|3.3242
23:41:22|3.3237
23:41:22|3.3243
23:41:24|3.3243
23:41:24|3.3243
23:41:26|3.3243
23:41:27|3.3275
23:41:28|3.3275
23:41:29|3.3275
23:41:30|3.3275
23:41:32|3.3282
23:41:32|3.3282
23:41:33|3.328
23:41:34|3.326
23:41:35|3.3276
23:41:36|3.3258
23:41:37|3.3258
23:41:38|3.3245
23:41:39|3.3244
23:41:40|3.3244
23:41:41|3.3244
23:41:42|3.3244
23:41:44|3.3244
23:41:45|3.3244
23:41:45|3.3244
23:41:47|3.3273
23:41:48|3.3273
23:41:49|3.3273
23:41:50|3.3276
23:41:51|3.3276
23:41:52|3.3281
23:41:53|3.3263
23:41:54|3.3288
23:41:56|3.3283
23:41:57|3.3283
23:41:58|3.3273
23:41:58|3.33
23:42:00|3.3278
23:42:01|3.3278
23:42:01|3.3299
23:42:03|3.3299
23:42:04|3.3297
23:42:05|3.3297
23:42:06|3.33
23:42:07|3.3303
23:42:08|3.3303
23:42:09|3.3332
23:42:10|3.3331
23:42:12|3.3331
23:42:13|3.3331
23:42:14|3.3356
23:42:16|3.3308
23:42:17|3.3349
23:42:18|3.3349
23:42:19|3.3349
23:42:21|3.3356
23:42:21|3.3343
23:42:23|3.335
23:42:24|3.335
23:42:25|3.3355
23:42:26|3.3344
23:42:27|3.337
23:42:28|3.3365
23:42:29|3.3368
23:42:30|3.3368
23:42:31|3.3355
23:42:33|3.3355
23:42:34|3.3355
23:42:35|3.3355
23:42:36|3.3355
23:42:37|3.3353
23:42:38|3.3379
23:42:39|3.3364
23:42:40|3.3392
23:42:41|3.3393
23:42:42|3.3393
23:42:43|3.3393
23:42:44|3.3385
23:42:45|3.3399
23:42:46|3.3399
23:42:47|3.3401
23:42:48|3.338
23:42:49|3.3364
23:42:50|3.3377
23:42:51|3.3377
23:42:52|3.3406
23:42:53|3.3427
23:42:54|3.3427
23:42:55|3.3427
23:42:56|3.3427
23:42:57|3.3388
23:42:59|3.3381
23:43:00|3.3367
23:43:01|3.3383
23:43:02|3.3329
23:43:03|3.3327
23:43:04|3.3312
23:43:05|3.3314
23:43:06|3.3337
23:43:07|3.3329
23:43:08|3.3331
23:43:09|3.3331
23:43:10|3.3329
23:43:11|3.3329
23:43:12|3.3315
23:43:14|3.3322
23:43:14|3.3314
23:43:16|3.3328
23:43:17|3.3328
23:43:18|3.3347
23:43:19|3.3347
23:43:20|3.3347
23:43:21|3.3347
23:43:22|3.3344
23:43:23|3.3344
23:43:24|3.3344
23:43:25|3.3344
23:43:26|3.3341
23:43:28|3.335
23:43:29|3.335
23:43:29|3.335
23:43:31|3.335
23:43:32|3.3322
23:43:33|3.3313
23:43:34|3.3313
23:43:35|3.3324
23:43:36|3.3324
23:43:37|3.3324
23:43:38|3.3324
23:43:39|3.3324
23:43:41|3.3374
23:43:42|3.3374
23:43:43|3.3374
23:43:44|3.3363
23:43:45|3.3351
23:43:46|3.3385
23:43:46|3.334
23:43:48|3.334
23:43:49|3.3379
23:43:50|3.3376
23:43:51|3.3377
23:43:52|3.3373
23:43:53|3.3385
23:43:54|3.3387
23:43:55|3.3388
23:43:56|3.3388
23:43:57|3.3387
23:43:58|3.337
23:43:59|3.337
23:44:00|3.337
23:44:01|3.335
23:44:02|3.335
23:44:03|3.335
23:44:05|3.3364
23:44:05|3.3364
23:44:07|3.3377
23:44:08|3.3377
23:44:09|3.3396
23:44:10|3.3396
23:44:11|3.3366
23:44:13|3.3366
23:44:14|3.3404
23:44:15|3.3404
23:44:16|3.3376
23:44:18|3.3385
23:44:19|3.3366
23:44:20|3.3353
23:44:22|3.3353
23:44:23|3.3353
23:44:24|3.3353
23:44:25|3.3339
23:44:26|3.3339
23:44:27|3.3335
23:44:27|3.3335
23:44:29|3.331
23:44:30|3.3317
23:44:31|3.3316
23:44:32|3.3316
23:44:32|3.333
23:44:34|3.333
23:44:35|3.3326
23:44:36|3.33
23:44:38|3.33
23:44:39|3.33
23:44:40|3.33
23:44:40|3.33
23:44:42|3.33
23:44:43|3.33
23:44:44|3.3289
23:44:45|3.3277
23:44:46|3.3282
23:44:47|3.3282
23:44:47|3.3282
23:44:49|3.3282
23:44:50|3.3297
23:44:51|3.3297
23:44:52|3.3297
23:44:53|3.3297
23:44:54|3.3297
23:44:55|3.3297
23:44:57|3.3296
23:44:57|3.3296
23:44:58|3.3301
23:44:59|3.3301
23:45:00|3.3301
23:45:01|3.3334
23:45:02|3.3345
23:45:03|3.3345
23:45:04|3.3319
23:45:05|3.3291
23:45:06|3.3281
23:45:07|3.3272
23:45:08|3.3285
23:45:09|3.3286
23:45:10|3.3293
23:45:12|3.327
23:45:14|3.3277
23:45:14|3.3277
23:45:16|3.3306
23:45:18|3.3334
23:45:18|3.3334
23:45:19|3.3366
23:45:21|3.339
23:45:22|3.3414
23:45:24|3.3438
23:45:24|3.3453
23:45:25|3.3465
23:45:26|3.3502
23:45:27|3.3531
23:45:28|3.3516
23:45:29|3.3524
23:45:30|3.3532
23:45:31|3.3532
23:45:32|3.3528
23:45:33|3.3553
23:45:34|3.3555
23:45:35|3.3581
23:45:36|3.3581
23:45:38|3.3615
23:45:39|3.3594
23:45:40|3.3595
23:45:41|3.3573
23:45:42|3.3573
23:45:43|3.363
23:45:44|3.3642
23:45:45|3.3658
23:45:46|3.365
23:45:47|3.365
23:45:48|3.3652
23:45:49|3.3681
23:45:50|3.3696
23:45:51|3.3696
23:45:52|3.3686
23:45:53|3.3685
23:45:54|3.3713
23:45:55|3.372
23:45:56|3.372
23:45:57|3.371
23:45:58|3.3734
23:45:59|3.3734
23:46:01|3.3718
23:46:01|3.3692
23:46:03|3.3692
23:46:03|3.3648
23:46:05|3.3592
23:46:05|3.3624
23:46:06|3.3606
23:46:07|3.3617
23:46:09|3.3592
23:46:09|3.3559
23:46:10|3.3581
23:46:11|3.3561
23:46:12|3.3597
23:46:14|3.3597
23:46:15|3.357
23:46:16|3.3556
23:46:18|3.3532
23:46:19|3.351
23:46:20|3.351
23:46:21|3.3492
23:46:22|3.3487
23:46:24|3.3499
23:46:25|3.3509
23:46:26|3.3509
23:46:28|3.3491
23:46:28|3.3507
23:46:29|3.3507
23:46:31|3.3532
23:46:32|3.3532
23:46:33|3.3557
23:46:35|3.3596
23:46:36|3.3596
23:46:37|3.3609
23:46:38|3.3612
23:46:39|3.3612
23:46:40|3.36
23:46:41|3.3602
23:46:42|3.3629
23:46:43|3.3584
23:46:44|3.3565
23:46:45|3.3553
23:46:46|3.3553
23:46:46|3.3547
23:46:48|3.3547
23:46:49|3.3547
23:46:49|3.3561
23:46:51|3.3561
23:46:51|3.3561
23:46:52|3.3561
23:46:53|3.3561
23:46:55|3.3535
23:46:55|3.3535
23:46:57|3.3535
23:46:58|3.3535
23:46:59|3.3537
23:47:00|3.354
23:47:01|3.354
23:47:02|3.3545
23:47:03|3.3555
23:47:04|3.3555
23:47:05|3.3555
23:47:06|3.3557
23:47:07|3.3558
23:47:08|3.3558
23:47:09|3.3558
23:47:10|3.3558
23:47:11|3.355
23:47:12|3.3568
23:47:13|3.3568
23:47:14|3.3546
23:47:16|3.3557
23:47:17|3.3557
23:47:18|3.3504
23:47:19|3.3473
23:47:21|3.3502
23:47:22|3.3482
23:47:23|3.3478
23:47:24|3.3478
23:47:26|3.3455
23:47:26|3.3442
23:47:28|3.3424
23:47:29|3.3414
23:47:30|3.3413
23:47:31|3.342
23:47:32|3.342
23:47:33|3.342
23:47:34|3.342
23:47:35|3.3455
23:47:36|3.3469
23:47:37|3.3469
23:47:38|3.3473
23:47:39|3.3481
23:47:40|3.3481
23:47:41|3.3493
23:47:42|3.3451
23:47:43|3.3469
23:47:44|3.3469
23:47:45|3.3469
23:47:46|3.3458
23:47:47|3.3458
23:47:48|3.3459
23:47:49|3.3459
23:47:50|3.3459
23:47:51|3.3459
23:47:52|3.3459
23:47:53|3.3459
23:47:54|3.3508
23:47:55|3.3508
23:47:56|3.3508
23:47:57|3.3508
23:47:58|3.3508
23:47:59|3.3497
23:48:00|3.3497
23:48:01|3.3503
23:48:02|3.3507
23:48:03|3.3506
23:48:05|3.3506
23:48:05|3.3523
23:48:07|3.3523
23:48:08|3.3523
23:48:09|3.3528
23:48:10|3.3528
23:48:11|3.3528
23:48:12|3.3528
23:48:13|3.3526
23:48:15|3.3526
23:48:16|3.3476
23:48:17|3.3478
23:48:19|3.3503
23:48:19|3.3503
23:48:21|3.3483
23:48:22|3.3483
23:48:23|3.3483
23:48:24|3.3488
23:48:25|3.3488
23:48:26|3.3509
23:48:27|3.3479
23:48:28|3.3512
23:48:29|3.3527
23:48:30|3.3546
23:48:31|3.3572
23:48:32|3.3582
23:48:33|3.3582
23:48:33|3.3582
23:48:35|3.3582
23:48:36|3.3582
23:48:37|3.3571
23:48:38|3.3572
23:48:39|3.358
23:48:40|3.358
23:48:41|3.358
23:48:42|3.358
23:48:43|3.3579
23:48:44|3.3579
23:48:45|3.3551
23:48:47|3.3551
23:48:48|3.3551
23:48:49|3.3551
23:48:49|3.3581
23:48:50|3.3581
23:48:52|3.3581
23:48:53|3.3581
23:48:54|3.3604
23:48:55|3.3604
23:48:56|3.3604
23:48:57|3.3598
23:48:58|3.3598
23:48:59|3.3593
23:48:59|3.3593
23:49:00|3.3618
23:49:01|3.3639
23:49:02|3.3627
23:49:04|3.3618
23:49:05|3.3618
23:49:06|3.3631
23:49:07|3.3646
23:49:08|3.3646
23:49:09|3.3642
23:49:10|3.3642
23:49:11|3.3645
23:49:12|3.3645
23:49:13|3.3655
23:49:14|3.3629
23:49:16|3.3629
23:49:16|3.3612
23:49:18|3.3613
23:49:18|3.3628
23:49:19|3.3628
23:49:20|3.3628
23:49:22|3.3621
23:49:23|3.3621
23:49:24|3.3621
23:49:26|3.362
23:49:27|3.3616
23:49:28|3.3616
23:49:29|3.3616
23:49:30|3.3619
23:49:32|3.3624
23:49:33|3.3619
23:49:33|3.3618
23:49:35|3.3618
23:49:36|3.3618
23:49:37|3.3612
23:49:37|3.3586
23:49:39|3.3603
23:49:40|3.3603
23:49:41|3.3603
23:49:42|3.3584
23:49:43|3.3581
23:49:44|3.3568
23:49:45|3.3568
23:49:46|3.3568
23:49:46|3.3591
23:49:48|3.3591
23:49:48|3.3601
23:49:50|3.3612
23:49:51|3.3611
23:49:52|3.3611
23:49:53|3.3629
23:49:54|3.3629
23:49:55|3.3635
23:49:56|3.3641
23:49:56|3.3641
23:49:58|3.3641
23:49:58|3.3662
23:50:00|3.3661
23:50:00|3.3689
23:50:02|3.3691
23:50:03|3.368
23:50:04|3.368
23:50:04|3.368
23:50:06|3.3673
23:50:07|3.3673
23:50:08|3.3673
23:50:10|3.3673
23:50:11|3.3663
23:50:12|3.3661
23:50:13|3.3658
23:50:14|3.3679
23:50:15|3.3679
23:50:17|3.3679
23:50:18|3.3618
23:50:19|3.3618
23:50:21|3.3618
23:50:21|3.3618
23:50:23|3.3618
23:50:23|3.3583
23:50:24|3.3606
23:50:26|3.3565
23:50:27|3.3592
23:50:28|3.3592
23:50:29|3.3592
23:50:30|3.3592
23:50:31|3.3592
23:50:32|3.3592
23:50:33|3.3592
23:50:34|3.3592
23:50:34|3.3592
23:50:35|3.3592
23:50:37|3.3595
23:50:38|3.3612
23:50:39|3.3642
23:50:40|3.3642
23:50:41|3.3642
23:50:42|3.3642
23:50:43|3.3642
23:50:44|3.3642
23:50:45|3.3613
23:50:46|3.3613
23:50:47|3.3613
23:50:48|3.3613
23:50:49|3.3609
23:50:51|3.3609
23:50:51|3.3619
23:50:53|3.3599
23:50:53|3.3599
23:50:54|3.3599
23:50:56|3.3599
23:50:57|3.3593
23:50:57|3.3593
23:50:58|3.3593
23:51:00|3.3593
23:51:00|3.3593
23:51:01|3.3597
23:51:03|3.3595
23:51:04|3.3595
23:51:04|3.3595
23:51:06|3.3595
23:51:07|3.3597
23:51:08|3.3597
23:51:09|3.3597
23:51:09|3.3597
23:51:11|3.3597
23:51:12|3.3597
23:51:12|3.3597
23:51:14|3.3594
23:51:15|3.3597
23:51:16|3.3597
23:51:17|3.3597
23:51:18|3.3597
23:51:19|3.3597
23:51:20|3.3597
23:51:21|3.3597
23:51:22|3.3597
23:51:23|3.3597
23:51:24|3.3597
23:51:26|3.357
23:51:27|3.3572
23:51:28|3.3572
23:51:29|3.357
23:51:30|3.3574
23:51:31|3.3574
23:51:33|3.3574
23:51:33|3.3568
23:51:35|3.3568
23:51:35|3.3567
23:51:37|3.3567
23:51:38|3.3593
23:51:39|3.3597
23:51:40|3.3597
23:51:40|3.3597
23:51:41|3.3604
23:51:43|3.3604
23:51:43|3.3604
23:51:44|3.3604
23:51:46|3.3604
23:51:47|3.3535
23:51:48|3.3535
23:51:49|3.3535
23:51:50|3.3553
23:51:51|3.3552
23:51:52|3.3552
23:51:53|3.3552
23:51:54|3.3552
23:51:55|3.3552
23:51:56|3.3552
23:51:57|3.3552
23:51:58|3.3552
23:51:59|3.3552
23:52:00|3.3544
23:52:01|3.3541
23:52:02|3.3564
23:52:03|3.3574
23:52:04|3.3574
23:52:05|3.3574
23:52:06|3.3574
23:52:07|3.3574
23:52:08|3.3564
23:52:09|3.3564
23:52:10|3.3564
23:52:12|3.3564
23:52:12|3.3564
23:52:14|3.3564
23:52:14|3.3566
23:52:15|3.3566
23:52:16|3.3566
23:52:17|3.3566
23:52:19|3.3566
23:52:19|3.3566
23:52:21|3.3566
23:52:23|3.3566
23:52:24|3.3566
23:52:25|3.3566
23:52:26|3.3566
23:52:27|3.3583
23:52:28|3.3584
23:52:29|3.3567
23:52:31|3.3567
23:52:31|3.3598
23:52:33|3.3598
23:52:33|3.3598
23:52:34|3.3598
23:52:36|3.3598
23:52:37|3.3598
23:52:37|3.3607
23:52:38|3.3607
23:52:40|3.3607
23:52:41|3.3608
23:52:42|3.3621
23:52:43|3.3626
23:52:44|3.3615
23:52:45|3.3615
23:52:46|3.3615
23:52:47|3.3629
23:52:48|3.3629
23:52:49|3.363
23:52:50|3.363
23:52:51|3.3634
23:52:52|3.3634
23:52:53|3.3634
23:52:54|3.3635
23:52:55|3.3616
23:52:56|3.3616
23:52:57|3.3606
23:52:58|3.3593
23:53:00|3.3593
23:53:00|3.3593
23:53:01|3.3615
23:53:02|3.3615
23:53:04|3.3615
23:53:05|3.3615
23:53:05|3.362
23:53:07|3.364
23:53:08|3.364
23:53:09|3.3649
23:53:12|3.3649
23:53:14|3.3629
23:53:16|3.3629
23:53:17|3.3662
23:53:17|3.3662
23:53:19|3.3662
23:53:20|3.3659
23:53:22|3.367
23:53:23|3.3658
23:53:24|3.3658
23:53:24|3.3651
23:53:26|3.365
23:53:28|3.365
23:53:29|3.3647
23:53:30|3.3648
23:53:31|3.3648
23:53:32|3.365
23:53:33|3.365
23:53:35|3.3651
23:53:36|3.3651
23:53:37|3.3657
23:53:38|3.3657
23:53:39|3.361
23:53:39|3.361
23:53:41|3.361
23:53:42|3.361
23:53:43|3.3627
23:53:44|3.3627
23:53:44|3.3634
23:53:46|3.3634
23:53:47|3.3634
23:53:48|3.3634
23:53:49|3.3638
23:53:49|3.3638
23:53:51|3.3646
23:53:51|3.3646
23:53:53|3.3642
23:53:54|3.3642
23:53:55|3.3649
23:53:56|3.3628
23:53:57|3.3649
23:53:58|3.3649
23:53:59|3.3649
23:54:00|3.3659
23:54:00|3.3678
23:54:02|3.3687
23:54:03|3.3687
23:54:04|3.3663
23:54:05|3.3663
23:54:06|3.3706
23:54:07|3.373
23:54:08|3.3732
23:54:09|3.3732
23:54:10|3.3732
23:54:11|3.3732
23:54:12|3.3735
23:54:13|3.3735
23:54:13|3.3746
23:54:15|3.3732
23:54:16|3.3732
23:54:17|3.3732
23:54:18|3.3747
23:54:19|3.3747
23:54:20|3.3751
23:54:21|3.3751
23:54:23|3.3751
23:54:24|3.3751
23:54:24|3.3751
23:54:26|3.3761
23:54:27|3.3751
23:54:28|3.3741
23:54:30|3.3742
23:54:30|3.3767
23:54:31|3.3786
23:54:32|3.3797
23:54:33|3.3797
23:54:34|3.3797
23:54:35|3.3797
23:54:36|3.3797
23:54:37|3.3786
23:54:39|3.377
23:54:39|3.3747
23:54:41|3.376
23:54:42|3.376
23:54:42|3.376
23:54:44|3.376
23:54:45|3.376
23:54:46|3.376
23:54:47|3.376
23:54:48|3.376
23:54:49|3.3779
23:54:50|3.3779
23:54:51|3.3779
23:54:52|3.3811
23:54:53|3.3811
23:54:54|3.3813
23:54:55|3.3813
23:54:56|3.3828
23:54:57|3.3844
23:54:59|3.3836
23:54:59|3.3836
23:55:00|3.3854
23:55:02|3.384
23:55:03|3.3826
23:55:04|3.3832
23:55:05|3.3832
23:55:06|3.3833
23:55:07|3.3806
23:55:07|3.3806
23:55:09|3.3783
23:55:10|3.3799
23:55:11|3.3799
23:55:11|3.3799
23:55:13|3.3773
23:55:13|3.3786
23:55:15|3.3811
23:55:16|3.3811
23:55:17|3.3803
23:55:18|3.3803
23:55:18|3.3766
23:55:20|3.38
23:55:20|3.38
23:55:23|3.3803
23:55:24|3.3809
23:55:25|3.3809
23:55:27|3.3809
23:55:28|3.3809
23:55:28|3.3809
23:55:30|3.3845
23:55:31|3.3845
23:55:31|3.384
23:55:33|3.384
23:55:34|3.3851
23:55:35|3.3851
23:55:36|3.3808
23:55:37|3.3821
23:55:38|3.3822
23:55:39|3.385
23:55:40|3.385
23:55:42|3.3855
23:55:42|3.3802
23:55:44|3.3802
23:55:45|3.3829
23:55:46|3.3829
23:55:47|3.3815
23:55:48|3.3815
23:55:48|3.3815
23:55:50|3.382
23:55:51|3.382
23:55:52|3.382
23:55:53|3.3784
23:55:54|3.379
23:55:55|3.379
23:55:56|3.3778
23:55:57|3.3778
23:55:58|3.3766
23:55:59|3.3791
23:56:00|3.3791
23:56:01|3.3741
23:56:01|3.3738
23:56:03|3.375
23:56:04|3.375
23:56:05|3.3732
23:56:06|3.374
23:56:07|3.37
23:56:08|3.3735
23:56:08|3.3727
23:56:10|3.3722
23:56:10|3.3701
23:56:12|3.3726
23:56:13|3.3738
23:56:13|3.3733
23:56:15|3.3731
23:56:16|3.3731
23:56:17|3.3766
23:56:18|3.3807
23:56:19|3.3807
23:56:20|3.3813
23:56:20|3.38
23:56:21|3.38
23:56:23|3.3795
23:56:25|3.3795
23:56:26|3.3812
23:56:28|3.3812
23:56:29|3.3812
23:56:30|3.3812
23:56:30|3.3812
23:56:32|3.3771
23:56:33|3.3779
23:56:34|3.3779
23:56:35|3.3752
23:56:36|3.3757
23:56:38|3.3769
23:56:39|3.3769
23:56:40|3.378
23:56:41|3.378
23:56:42|3.378
23:56:42|3.3777
23:56:44|3.3777
23:56:45|3.3777
23:56:46|3.3767
23:56:48|3.3759
23:56:48|3.374
23:56:49|3.374
23:56:51|3.374
23:56:52|3.374
23:56:52|3.374
23:56:53|3.374
23:56:55|3.3748
23:56:56|3.3748
23:56:57|3.3748
23:56:58|3.3748
23:56:59|3.3762
23:57:00|3.3761
23:57:01|3.3766
23:57:02|3.3766
23:57:03|3.3766
23:57:04|3.3766
23:57:05|3.3766
23:57:06|3.377
23:57:07|3.377
23:57:08|3.3784
23:57:08|3.3773
23:57:10|3.3773
23:57:11|3.3793
23:57:12|3.3801
23:57:13|3.3801
23:57:14|3.3801
23:57:15|3.3801
23:57:16|3.3801
23:57:17|3.3801
23:57:18|3.3801
23:57:19|3.3801
23:57:20|3.3784
23:57:21|3.3809
23:57:22|3.3825
23:57:24|3.3832
23:57:25|3.3832
23:57:25|3.3832
23:57:27|3.3818
23:57:28|3.3818
23:57:29|3.3818
23:57:29|3.3818
23:57:32|3.3818
23:57:33|3.3818
23:57:34|3.3789
23:57:34|3.3804
23:57:36|3.3814
23:57:37|3.3814
23:57:38|3.382
23:57:39|3.3832
23:57:40|3.3832
23:57:41|3.3832
23:57:43|3.3812
23:57:44|3.3812
23:57:44|3.3821
23:57:46|3.3821
23:57:47|3.3821
23:57:48|3.3822
23:57:49|3.3822
23:57:50|3.3822
23:57:51|3.3822
23:57:52|3.3822
23:57:53|3.3822
23:57:54|3.3822
23:57:55|3.3835
23:57:55|3.3835
23:57:56|3.3835
23:57:58|3.3835
23:57:58|3.3828
23:58:00|3.3833
23:58:01|3.3833
23:58:02|3.3807
23:58:03|3.3788
23:58:04|3.3788
23:58:05|3.3781
23:58:06|3.3781
23:58:07|3.3781
23:58:08|3.3796
23:58:09|3.3796
23:58:10|3.3796
23:58:11|3.3793
23:58:12|3.3793
23:58:13|3.3793
23:58:14|3.3769
23:58:15|3.3769
23:58:16|3.3761
23:58:17|3.3744
23:58:18|3.3755
23:58:19|3.3755
23:58:20|3.3755
23:58:21|3.3755
23:58:22|3.3733
23:58:23|3.3737
23:58:24|3.3737
23:58:26|3.3757
23:58:27|3.3757
23:58:28|3.3757
23:58:30|3.3757
23:58:31|3.3742
23:58:32|3.3742
23:58:34|3.3742
23:58:35|3.3742
23:58:36|3.3742
23:58:36|3.3742
23:58:38|3.3742
23:58:39|3.3742
23:58:40|3.3742
23:58:41|3.3742
23:58:41|3.3689
23:58:43|3.3668
23:58:44|3.3686
23:58:45|3.3557
23:58:46|3.3595
23:58:47|3.361
23:58:48|3.361
23:58:50|3.3595
23:58:50|3.3578
23:58:52|3.3578
23:58:52|3.3578
23:58:53|3.3559
23:58:55|3.36
23:58:55|3.36
23:58:56|3.36
23:58:57|3.36
23:58:58|3.36
23:59:00|3.3612
23:59:01|3.3597
23:59:02|3.362
23:59:03|3.3629
23:59:04|3.3629
23:59:05|3.3621
23:59:06|3.3621
23:59:07|3.3621
23:59:09|3.3621
23:59:09|3.3621
23:59:10|3.3621
23:59:11|3.3662
23:59:12|3.3641
23:59:13|3.3641
23:59:14|3.3721
23:59:15|3.3721
23:59:16|3.3721
23:59:17|3.3721
23:59:18|3.3721
23:59:20|3.3749
23:59:20|3.3773
23:59:21|3.3773
23:59:22|3.3773
23:59:24|3.3748
23:59:25|3.3749
23:59:26|3.3749
23:59:27|3.3749
23:59:29|3.3748
23:59:29|3.3748
23:59:31|3.3748
23:59:32|3.3769
23:59:34|3.3769
23:59:35|3.3785
23:59:36|3.3785
23:59:37|3.3785
23:59:38|3.3762
23:59:39|3.3762
23:59:40|3.3762
23:59:41|3.3762
23:59:43|3.3737
23:59:44|3.3766
23:59:44|3.3794
23:59:45|3.3769
23:59:47|3.3769
23:59:47|3.3769
23:59:48|3.3769
23:59:49|3.3769
23:59:51|3.3769
23:59:51|3.3769
23:59:53|3.3769
23:59:53|3.3769
23:59:54|3.378
23:59:55|3.378
23:59:56|3.378
23:59:58|3.378
23:59:59|3.378