00:00:00|3.6142
00:00:01|3.6142
00:00:02|3.6142
00:00:04|3.6157
00:00:04|3.616
00:00:07|3.616
00:00:07|3.615
00:00:08|3.6147
00:00:09|3.6146
00:00:11|3.6136
00:00:11|3.6101
00:00:12|3.6142
00:00:13|3.6192
00:00:14|3.6157
00:00:15|3.6157
00:00:17|3.6133
00:00:17|3.6133
00:00:18|3.6123
00:00:19|3.6118
00:00:20|3.612
00:00:21|3.6126
00:00:22|3.6126
00:00:24|3.6166
00:00:24|3.6157
00:00:25|3.6126
00:00:27|3.6126
00:00:28|3.6126
00:00:28|3.6124
00:00:30|3.612
00:00:31|3.6103
00:00:32|3.6103
00:00:34|3.6063
00:00:34|3.6091
00:00:35|3.6091
00:00:37|3.6112
00:00:38|3.6112
00:00:40|3.6095
00:00:41|3.6117
00:00:43|3.6117
00:00:43|3.6117
00:00:44|3.6088
00:00:46|3.6116
00:00:48|3.6116
00:00:49|3.6116
00:00:50|3.6116
00:00:51|3.6116
00:00:52|3.6116
00:00:53|3.6116
00:00:54|3.614
00:00:56|3.6114
00:00:57|3.6114
00:00:58|3.6157
00:00:59|3.6176
00:01:00|3.6176
00:01:01|3.6184
00:01:02|3.6189
00:01:03|3.6189
00:01:04|3.6189
00:01:06|3.6163
00:01:08|3.6133
00:01:08|3.6119
00:01:09|3.6119
00:01:11|3.6119
00:01:12|3.6125
00:01:13|3.6116
00:01:14|3.6098
00:01:15|3.6098
00:01:16|3.6098
00:01:17|3.6117
00:01:18|3.61
00:01:18|3.6085
00:01:20|3.6085
00:01:21|3.6117
00:01:22|3.6117
00:01:23|3.6117
00:01:24|3.6117
00:01:25|3.6087
00:01:26|3.6047
00:01:27|3.6014
00:01:29|3.6086
00:01:31|3.6078
00:01:31|3.6034
00:01:33|3.6063
00:01:35|3.6043
00:01:36|3.6021
00:01:37|3.6021
00:01:38|3.6
00:01:39|3.5972
00:01:40|3.5937
00:01:42|3.597
00:01:42|3.5976
00:01:43|3.5976
00:01:44|3.5983
00:01:46|3.5989
00:01:47|3.6003
00:01:48|3.5978
00:01:49|3.5984
00:01:51|3.6001
00:01:51|3.5992
00:01:52|3.6009
00:01:53|3.6009
00:01:54|3.5984
00:01:56|3.6039
00:01:57|3.604
00:01:58|3.6036
00:01:59|3.6062
00:02:00|3.6054
00:02:01|3.6062
00:02:02|3.6062
00:02:03|3.6101
00:02:04|3.6096
00:02:05|3.6096
00:02:06|3.6096
00:02:07|3.6089
00:02:08|3.6076
00:02:10|3.6076
00:02:11|3.6076
00:02:11|3.6092
00:02:12|3.6092
00:02:14|3.6078
00:02:15|3.6078
00:02:16|3.6048
00:02:17|3.6048
00:02:18|3.6048
00:02:19|3.6029
00:02:20|3.6029
00:02:22|3.6032
00:02:23|3.6032
00:02:24|3.6032
00:02:25|3.6032
00:02:27|3.6047
00:02:28|3.6057
00:02:29|3.6057
00:02:31|3.6036
00:02:31|3.6014
00:02:33|3.5984
00:02:34|3.5984
00:02:35|3.5984
00:02:37|3.5996
00:02:39|3.5985
00:02:39|3.5985
00:02:40|3.5996
00:02:41|3.5996
00:02:42|3.5996
00:02:43|3.5996
00:02:44|3.5996
00:02:45|3.6013
00:02:46|3.6017
00:02:47|3.5985
00:02:48|3.5985
00:02:49|3.5985
00:02:50|3.5985
00:02:51|3.5985
00:02:52|3.5985
00:02:53|3.5985
00:02:55|3.5954
00:02:56|3.5936
00:02:57|3.59
00:02:58|3.5906
00:02:59|3.59
00:03:00|3.5901
00:03:01|3.5916
00:03:02|3.5937
00:03:03|3.5963
00:03:04|3.5931
00:03:05|3.5928
00:03:06|3.5928
00:03:08|3.5919
00:03:08|3.5919
00:03:09|3.5955
00:03:10|3.5926
00:03:11|3.5927
00:03:13|3.5954
00:03:14|3.5954
00:03:15|3.5954
00:03:16|3.5952
00:03:17|3.5943
00:03:18|3.5935
00:03:19|3.5921
00:03:20|3.5913
00:03:21|3.5911
00:03:22|3.5914
00:03:23|3.5914
00:03:24|3.5889
00:03:25|3.5883
00:03:26|3.5895
00:03:28|3.5895
00:03:29|3.5895
00:03:30|3.5895
00:03:31|3.5895
00:03:33|3.5901
00:03:34|3.5901
00:03:35|3.5871
00:03:36|3.5871
00:03:37|3.5928
00:03:37|3.5928
00:03:39|3.5953
00:03:40|3.5961
00:03:41|3.5979
00:03:42|3.5968
00:03:43|3.5968
00:03:44|3.5968
00:03:45|3.6
00:03:46|3.601
00:03:47|3.5988
00:03:49|3.5996
00:03:49|3.5996
00:03:52|3.5967
00:03:52|3.599
00:03:53|3.599
00:03:55|3.599
00:03:55|3.5999
00:03:56|3.5999
00:03:57|3.5999
00:03:58|3.5999
00:03:59|3.5996
00:04:01|3.6019
00:04:02|3.599
00:04:03|3.599
00:04:05|3.6003
00:04:05|3.5993
00:04:06|3.5993
00:04:08|3.5993
00:04:09|3.5993
00:04:09|3.599
00:04:10|3.5965
00:04:12|3.595
00:04:14|3.595
00:04:14|3.5951
00:04:15|3.5954
00:04:16|3.5953
00:04:17|3.5961
00:04:18|3.5961
00:04:19|3.5962
00:04:20|3.5962
00:04:22|3.5962
00:04:22|3.5976
00:04:23|3.596
00:04:24|3.5976
00:04:25|3.5976
00:04:26|3.5976
00:04:27|3.5956
00:04:28|3.5956
00:04:30|3.5956
00:04:31|3.5956
00:04:33|3.5962
00:04:33|3.5962
00:04:35|3.5947
00:04:36|3.5934
00:04:37|3.5934
00:04:38|3.5974
00:04:40|3.5971
00:04:41|3.5971
00:04:42|3.5971
00:04:43|3.5971
00:04:43|3.5946
00:04:45|3.5958
00:04:45|3.5961
00:04:46|3.5942
00:04:47|3.5954
00:04:48|3.5954
00:04:50|3.5957
00:04:51|3.5957
00:04:52|3.5957
00:04:53|3.5957
00:04:54|3.5957
00:04:55|3.5957
00:04:56|3.5957
00:04:57|3.5947
00:04:58|3.5947
00:04:59|3.5945
00:05:00|3.5945
00:05:02|3.594
00:05:03|3.594
00:05:03|3.5893
00:05:04|3.5887
00:05:06|3.5891
00:05:07|3.5891
00:05:08|3.5873
00:05:09|3.5873
00:05:10|3.5858
00:05:11|3.5857
00:05:12|3.5851
00:05:13|3.5851
00:05:14|3.5837
00:05:15|3.5865
00:05:16|3.5865
00:05:17|3.5822
00:05:18|3.5814
00:05:19|3.5834
00:05:20|3.5853
00:05:21|3.5832
00:05:22|3.582
00:05:23|3.5814
00:05:25|3.5813
00:05:26|3.5813
00:05:27|3.5807
00:05:27|3.5797
00:05:28|3.5826
00:05:29|3.587
00:05:31|3.5859
00:05:33|3.5859
00:05:34|3.5824
00:05:36|3.5824
00:05:36|3.582
00:05:38|3.5818
00:05:39|3.5839
00:05:41|3.5839
00:05:42|3.5839
00:05:43|3.5839
00:05:44|3.5845
00:05:45|3.5845
00:05:45|3.5845
00:05:47|3.5845
00:05:47|3.5845
00:05:48|3.5845
00:05:50|3.5845
00:05:51|3.5889
00:05:51|3.5879
00:05:53|3.5879
00:05:54|3.5903
00:05:55|3.5903
00:05:56|3.5906
00:05:57|3.5906
00:05:58|3.5906
00:05:59|3.5894
00:05:59|3.5878
00:06:01|3.5895
00:06:02|3.5895
00:06:03|3.5895
00:06:03|3.585
00:06:06|3.585
00:06:07|3.585
00:06:07|3.5863
00:06:09|3.5823
00:06:09|3.5812
00:06:10|3.5812
00:06:12|3.5783
00:06:12|3.5821
00:06:14|3.5803
00:06:14|3.5803
00:06:15|3.5792
00:06:17|3.5792
00:06:17|3.5792
00:06:19|3.5792
00:06:20|3.5792
00:06:21|3.58
00:06:21|3.5835
00:06:22|3.5841
00:06:24|3.5855
00:06:25|3.5855
00:06:26|3.5857
00:06:26|3.5841
00:06:27|3.5841
00:06:28|3.5822
00:06:29|3.5805
00:06:31|3.5805
00:06:32|3.581
00:06:33|3.581
00:06:34|3.581
00:06:36|3.581
00:06:36|3.5822
00:06:38|3.5827
00:06:39|3.5827
00:06:40|3.5815
00:06:41|3.5843
00:06:43|3.5836
00:06:43|3.5835
00:06:44|3.5835
00:06:45|3.5835
00:06:46|3.5829
00:06:47|3.5829
00:06:48|3.5829
00:06:50|3.5829
00:06:50|3.5838
00:06:52|3.5836
00:06:53|3.5836
00:06:54|3.5836
00:06:55|3.5886
00:06:56|3.5892
00:06:57|3.5892
00:06:58|3.59
00:06:59|3.5892
00:07:00|3.5903
00:07:01|3.5921
00:07:02|3.5921
00:07:03|3.5921
00:07:04|3.5915
00:07:05|3.5915
00:07:06|3.5915
00:07:07|3.5892
00:07:08|3.5896
00:07:09|3.5868
00:07:10|3.5859
00:07:11|3.5859
00:07:12|3.5859
00:07:13|3.5859
00:07:14|3.5869
00:07:15|3.5846
00:07:16|3.5826
00:07:17|3.5814
00:07:18|3.5802
00:07:19|3.5794
00:07:20|3.5817
00:07:21|3.5789
00:07:22|3.5821
00:07:23|3.5821
00:07:24|3.5831
00:07:25|3.5831
00:07:26|3.5831
00:07:27|3.5831
00:07:28|3.5831
00:07:29|3.5831
00:07:30|3.5806
00:07:31|3.5806
00:07:32|3.5806
00:07:33|3.5806
00:07:34|3.5824
00:07:35|3.5832
00:07:37|3.5803
00:07:38|3.5802
00:07:40|3.5813
00:07:40|3.5806
00:07:41|3.579
00:07:42|3.5755
00:07:43|3.5732
00:07:44|3.5776
00:07:46|3.5747
00:07:47|3.5747
00:07:48|3.5747
00:07:49|3.5745
00:07:50|3.5734
00:07:51|3.5743
00:07:52|3.5746
00:07:53|3.5766
00:07:54|3.5761
00:07:55|3.5761
00:07:57|3.5741
00:07:57|3.5741
00:07:59|3.5741
00:07:59|3.5732
00:08:01|3.5732
00:08:02|3.5732
00:08:03|3.5742
00:08:04|3.5756
00:08:05|3.5756
00:08:06|3.5756
00:08:07|3.5756
00:08:08|3.5756
00:08:09|3.5756
00:08:10|3.5757
00:08:11|3.5757
00:08:12|3.5757
00:08:13|3.5757
00:08:14|3.5757
00:08:15|3.5757
00:08:16|3.5757
00:08:17|3.5757
00:08:19|3.5817
00:08:20|3.5819
00:08:22|3.581
00:08:22|3.5823
00:08:23|3.5823
00:08:25|3.5823
00:08:25|3.5803
00:08:26|3.5804
00:08:27|3.5804
00:08:28|3.5804
00:08:29|3.5798
00:08:30|3.5798
00:08:32|3.5813
00:08:33|3.5813
00:08:35|3.5813
00:08:35|3.5813
00:08:37|3.5779
00:08:37|3.5779
00:08:38|3.58
00:08:39|3.5801
00:08:41|3.5801
00:08:43|3.5801
00:08:43|3.5813
00:08:44|3.5813
00:08:45|3.5849
00:08:46|3.5848
00:08:47|3.5844
00:08:48|3.5844
00:08:50|3.5844
00:08:51|3.5844
00:08:52|3.5844
00:08:53|3.5844
00:08:54|3.5836
00:08:54|3.5836
00:08:56|3.5836
00:08:57|3.5836
00:08:58|3.5851
00:09:00|3.5836
00:09:01|3.5836
00:09:01|3.5836
00:09:02|3.5838
00:09:04|3.5838
00:09:05|3.5838
00:09:06|3.5838
00:09:08|3.5851
00:09:09|3.587
00:09:09|3.587
00:09:11|3.585
00:09:13|3.585
00:09:13|3.585
00:09:14|3.585
00:09:15|3.584
00:09:16|3.584
00:09:17|3.584
00:09:18|3.584
00:09:19|3.584
00:09:20|3.584
00:09:21|3.584
00:09:22|3.5829
00:09:23|3.583
00:09:24|3.584
00:09:25|3.5846
00:09:26|3.5846
00:09:27|3.5846
00:09:28|3.5846
00:09:29|3.5846
00:09:30|3.5846
00:09:31|3.585
00:09:32|3.585
00:09:34|3.585
00:09:34|3.585
00:09:36|3.585
00:09:37|3.585
00:09:38|3.585
00:09:39|3.5864
00:09:41|3.5869
00:09:42|3.5869
00:09:42|3.5869
00:09:43|3.5869
00:09:44|3.5883
00:09:46|3.5883
00:09:47|3.5883
00:09:48|3.5842
00:09:49|3.5843
00:09:50|3.5843
00:09:51|3.5843
00:09:52|3.5843
00:09:53|3.5843
00:09:54|3.5843
00:09:55|3.5852
00:09:56|3.5852
00:09:57|3.5852
00:09:58|3.5852
00:09:59|3.5852
00:10:00|3.5852
00:10:01|3.5869
00:10:02|3.5857
00:10:04|3.5853
00:10:05|3.5861
00:10:06|3.5861
00:10:07|3.5861
00:10:08|3.5875
00:10:09|3.5875
00:10:10|3.5874
00:10:11|3.5866
00:10:13|3.5861
00:10:15|3.5861
00:10:15|3.5861
00:10:16|3.5881
00:10:18|3.5882
00:10:18|3.5882
00:10:19|3.5869
00:10:20|3.5869
00:10:21|3.5868
00:10:22|3.5868
00:10:23|3.5868
00:10:24|3.5839
00:10:25|3.5858
00:10:26|3.5858
00:10:27|3.5855
00:10:28|3.5855
00:10:29|3.5858
00:10:30|3.5858
00:10:31|3.5858
00:10:32|3.5858
00:10:34|3.5899
00:10:35|3.5899
00:10:37|3.5899
00:10:38|3.5895
00:10:40|3.5876
00:10:41|3.5866
00:10:41|3.588
00:10:42|3.588
00:10:43|3.588
00:10:45|3.5919
00:10:46|3.5921
00:10:46|3.5921
00:10:48|3.5911
00:10:49|3.5891
00:10:50|3.5893
00:10:51|3.5893
00:10:52|3.5845
00:10:53|3.5852
00:10:54|3.5852
00:10:55|3.5852
00:10:56|3.5852
00:10:57|3.5841
00:10:58|3.5829
00:10:59|3.584
00:11:00|3.585
00:11:01|3.585
00:11:02|3.585
00:11:04|3.585
00:11:04|3.585
00:11:05|3.585
00:11:06|3.585
00:11:08|3.585
00:11:09|3.5847
00:11:10|3.5847
00:11:11|3.5847
00:11:13|3.5847
00:11:14|3.5847
00:11:15|3.5847
00:11:15|3.5847
00:11:16|3.5847
00:11:17|3.5847
00:11:18|3.5847
00:11:19|3.585
00:11:20|3.5843
00:11:21|3.5843
00:11:23|3.5843
00:11:24|3.5843
00:11:26|3.5843
00:11:26|3.5843
00:11:28|3.5843
00:11:28|3.5843
00:11:30|3.5808
00:11:30|3.5808
00:11:31|3.5808
00:11:32|3.5806
00:11:34|3.5781
00:11:35|3.5789
00:11:36|3.5789
00:11:37|3.5806
00:11:39|3.5792
00:11:40|3.5792
00:11:42|3.5791
00:11:42|3.5791
00:11:43|3.5791
00:11:44|3.578
00:11:46|3.578
00:11:46|3.5765
00:11:47|3.5765
00:11:49|3.5765
00:11:49|3.5765
00:11:50|3.5771
00:11:51|3.5776
00:11:52|3.5776
00:11:53|3.5773
00:11:54|3.5773
00:11:56|3.5773
00:11:57|3.5773
00:11:58|3.5773
00:11:59|3.5773
00:12:00|3.5773
00:12:01|3.576
00:12:02|3.576
00:12:03|3.576
00:12:04|3.5769
00:12:05|3.5769
00:12:06|3.5801
00:12:07|3.5801
00:12:08|3.5801
00:12:09|3.58
00:12:10|3.5798
00:12:11|3.5798
00:12:12|3.5826
00:12:13|3.5826
00:12:15|3.5826
00:12:15|3.5814
00:12:16|3.5797
00:12:17|3.5794
00:12:18|3.5794
00:12:19|3.5794
00:12:20|3.5794
00:12:22|3.5794
00:12:22|3.5794
00:12:24|3.5794
00:12:25|3.5794
00:12:26|3.5794
00:12:27|3.5794
00:12:29|3.5795
00:12:29|3.5795
00:12:30|3.5795
00:12:31|3.5795
00:12:32|3.5795
00:12:33|3.5795
00:12:34|3.5795
00:12:36|3.5795
00:12:38|3.577
00:12:39|3.577
00:12:40|3.577
00:12:41|3.5809
00:12:42|3.5802
00:12:44|3.5801
00:12:45|3.5816
00:12:45|3.5816
00:12:47|3.5799
00:12:48|3.5799
00:12:49|3.58
00:12:49|3.58
00:12:51|3.58
00:12:52|3.58
00:12:53|3.5783
00:12:54|3.5783
00:12:55|3.5783
00:12:56|3.5783
00:12:58|3.5783
00:12:59|3.5783
00:13:00|3.5783
00:13:01|3.5783
00:13:02|3.5783
00:13:04|3.5773
00:13:04|3.5778
00:13:06|3.5778
00:13:06|3.5779
00:13:07|3.5779
00:13:09|3.5779
00:13:10|3.5779
00:13:11|3.5786
00:13:11|3.5774
00:13:12|3.5776
00:13:14|3.5776
00:13:14|3.5776
00:13:15|3.5776
00:13:16|3.5776
00:13:17|3.5758
00:13:18|3.5758
00:13:20|3.5758
00:13:20|3.5758
00:13:22|3.5758
00:13:22|3.5758
00:13:24|3.5758
00:13:25|3.5758
00:13:26|3.5764
00:13:27|3.5764
00:13:28|3.576
00:13:28|3.5746
00:13:29|3.5715
00:13:32|3.572
00:13:32|3.572
00:13:33|3.5699
00:13:34|3.5699
00:13:35|3.5704
00:13:37|3.571
00:13:37|3.571
00:13:38|3.571
00:13:41|3.571
00:13:41|3.571
00:13:42|3.57
00:13:43|3.57
00:13:44|3.5694
00:13:45|3.5697
00:13:46|3.5695
00:13:48|3.569
00:13:48|3.5676
00:13:49|3.5671
00:13:50|3.5671
00:13:52|3.5671
00:13:53|3.5662
00:13:54|3.5662
00:13:55|3.5652
00:13:56|3.5638
00:13:57|3.5626
00:13:58|3.5617
00:13:59|3.5616
00:14:01|3.5616
00:14:01|3.5616
00:14:03|3.5637
00:14:04|3.5651
00:14:05|3.5681
00:14:06|3.5688
00:14:07|3.5695
00:14:08|3.5695
00:14:09|3.5695
00:14:10|3.5695
00:14:11|3.5673
00:14:12|3.5673
00:14:13|3.5671
00:14:14|3.5671
00:14:15|3.5671
00:14:16|3.5671
00:14:17|3.5671
00:14:18|3.5671
00:14:19|3.5671
00:14:20|3.5669
00:14:21|3.5669
00:14:22|3.5691
00:14:23|3.5691
00:14:24|3.5705
00:14:25|3.5705
00:14:26|3.5705
00:14:27|3.5705
00:14:28|3.5705
00:14:29|3.5711
00:14:30|3.5719
00:14:31|3.571
00:14:32|3.571
00:14:33|3.571
00:14:34|3.5732
00:14:35|3.5732
00:14:36|3.5732
00:14:37|3.5732
00:14:38|3.5732
00:14:39|3.5724
00:14:40|3.5724
00:14:41|3.5724
00:14:42|3.5724
00:14:44|3.569
00:14:44|3.569
00:14:45|3.569
00:14:47|3.569
00:14:48|3.569
00:14:48|3.569
00:14:50|3.5703
00:14:51|3.5703
00:14:53|3.5703
00:14:54|3.5712
00:14:54|3.5712
00:14:56|3.5712
00:14:57|3.5712
00:14:57|3.5712
00:14:58|3.5712
00:15:00|3.5712
00:15:01|3.5712
00:15:02|3.5692
00:15:03|3.5694
00:15:04|3.5694
00:15:05|3.5694
00:15:06|3.5628
00:15:08|3.5598
00:15:09|3.5598
00:15:09|3.5582
00:15:11|3.5584
00:15:13|3.5589
00:15:13|3.5568
00:15:14|3.5568
00:15:15|3.5568
00:15:16|3.5562
00:15:17|3.5562
00:15:18|3.5562
00:15:19|3.5583
00:15:20|3.5591
00:15:21|3.5591
00:15:23|3.5606
00:15:24|3.5606
00:15:25|3.5642
00:15:26|3.5652
00:15:27|3.5656
00:15:28|3.5658
00:15:29|3.5663
00:15:30|3.5686
00:15:31|3.5674
00:15:33|3.5674
00:15:34|3.5674
00:15:35|3.5674
00:15:36|3.5674
00:15:37|3.5674
00:15:37|3.569
00:15:39|3.569
00:15:40|3.569
00:15:42|3.5694
00:15:44|3.5683
00:15:44|3.5741
00:15:45|3.5741
00:15:47|3.5767
00:15:48|3.5751
00:15:49|3.5751
00:15:50|3.5751
00:15:52|3.5751
00:15:52|3.5751
00:15:54|3.5712
00:15:56|3.5712
00:15:57|3.5703
00:15:58|3.5707
00:16:00|3.5707
00:16:01|3.5713
00:16:02|3.572
00:16:03|3.572
00:16:03|3.572
00:16:05|3.572
00:16:06|3.572
00:16:07|3.5748
00:16:07|3.5739
00:16:09|3.5739
00:16:09|3.5739
00:16:11|3.5748
00:16:12|3.5697
00:16:13|3.5722
00:16:14|3.5722
00:16:15|3.5722
00:16:16|3.5712
00:16:17|3.5712
00:16:18|3.571
00:16:19|3.5711
00:16:20|3.5711
00:16:21|3.5711
00:16:23|3.5711
00:16:23|3.5709
00:16:25|3.5709
00:16:26|3.5709
00:16:26|3.5709
00:16:27|3.5709
00:16:28|3.5709
00:16:30|3.5704
00:16:31|3.5723
00:16:31|3.5723
00:16:32|3.5722
00:16:33|3.5722
00:16:35|3.5722
00:16:36|3.5722
00:16:36|3.5722
00:16:37|3.5722
00:16:38|3.5722
00:16:39|3.5722
00:16:41|3.5722
00:16:43|3.5724
00:16:43|3.5724
00:16:45|3.5724
00:16:46|3.5689
00:16:47|3.5688
00:16:48|3.5685
00:16:49|3.5685
00:16:50|3.5685
00:16:51|3.5704
00:16:52|3.5704
00:16:53|3.5704
00:16:54|3.5694
00:16:55|3.5679
00:16:56|3.5672
00:16:57|3.5672
00:16:58|3.5672
00:16:59|3.569
00:17:00|3.569
00:17:01|3.569
00:17:02|3.569
00:17:04|3.569
00:17:06|3.569
00:17:06|3.569
00:17:08|3.569
00:17:10|3.569
00:17:11|3.569
00:17:12|3.569
00:17:13|3.5699
00:17:14|3.5699
00:17:15|3.5708
00:17:16|3.5737
00:17:17|3.5737
00:17:19|3.5737
00:17:19|3.5737
00:17:20|3.5737
00:17:21|3.5753
00:17:22|3.5753
00:17:24|3.5752
00:17:24|3.5724
00:17:26|3.5724
00:17:26|3.5711
00:17:27|3.5727
00:17:29|3.5732
00:17:30|3.5732
00:17:31|3.5732
00:17:32|3.5777
00:17:33|3.5796
00:17:34|3.5824
00:17:35|3.5795
00:17:36|3.5787
00:17:37|3.5808
00:17:38|3.5808
00:17:39|3.5785
00:17:40|3.577
00:17:42|3.573
00:17:43|3.5775
00:17:44|3.5775
00:17:46|3.5775
00:17:47|3.5807
00:17:48|3.5808
00:17:48|3.58
00:17:49|3.5794
00:17:51|3.5794
00:17:51|3.5794
00:17:52|3.5778
00:17:54|3.5778
00:17:55|3.5778
00:17:56|3.5761
00:17:57|3.5761
00:17:58|3.5761
00:17:59|3.5761
00:18:00|3.5761
00:18:01|3.5766
00:18:02|3.5766
00:18:03|3.5766
00:18:04|3.5745
00:18:05|3.5734
00:18:06|3.5734
00:18:07|3.5734
00:18:09|3.5765
00:18:11|3.5773
00:18:11|3.5773
00:18:12|3.5773
00:18:14|3.5752
00:18:15|3.5716
00:18:16|3.5716
00:18:17|3.5714
00:18:18|3.5714
00:18:19|3.5714
00:18:20|3.5707
00:18:21|3.5738
00:18:22|3.5738
00:18:23|3.5738
00:18:24|3.5738
00:18:25|3.5738
00:18:26|3.5744
00:18:27|3.5743
00:18:28|3.5719
00:18:29|3.5719
00:18:30|3.5719
00:18:31|3.5719
00:18:32|3.5719
00:18:33|3.5719
00:18:35|3.5697
00:18:35|3.571
00:18:36|3.571
00:18:37|3.571
00:18:38|3.5695
00:18:39|3.5695
00:18:40|3.5695
00:18:41|3.5695
00:18:43|3.5695
00:18:44|3.5695
00:18:44|3.5695
00:18:46|3.5729
00:18:47|3.5729
00:18:48|3.5733
00:18:49|3.5733
00:18:50|3.5733
00:18:51|3.5733
00:18:53|3.5757
00:18:54|3.5752
00:18:55|3.5745
00:18:56|3.5729
00:18:57|3.5729
00:18:58|3.5757
00:18:59|3.5757
00:19:00|3.5751
00:19:01|3.572
00:19:02|3.5718
00:19:03|3.5698
00:19:04|3.5713
00:19:05|3.5722
00:19:06|3.5709
00:19:07|3.5709
00:19:08|3.5734
00:19:09|3.5734
00:19:10|3.5734
00:19:12|3.5748
00:19:12|3.5748
00:19:14|3.5748
00:19:14|3.5769
00:19:15|3.5769
00:19:17|3.5769
00:19:18|3.5769
00:19:18|3.5769
00:19:19|3.5769
00:19:21|3.5803
00:19:22|3.5803
00:19:23|3.5786
00:19:23|3.5786
00:19:24|3.5786
00:19:27|3.5789
00:19:27|3.5789
00:19:28|3.5789
00:19:29|3.5789
00:19:30|3.5783
00:19:31|3.5745
00:19:32|3.5745
00:19:33|3.5745
00:19:34|3.5745
00:19:35|3.5745
00:19:36|3.5751
00:19:37|3.5747
00:19:39|3.5774
00:19:40|3.5806
00:19:41|3.5782
00:19:42|3.5782
00:19:44|3.5792
00:19:44|3.5792
00:19:45|3.5792
00:19:46|3.5792
00:19:47|3.5792
00:19:48|3.5792
00:19:49|3.5792
00:19:51|3.5792
00:19:51|3.5792
00:19:53|3.5792
00:19:54|3.5792
00:19:55|3.5792
00:19:56|3.5815
00:19:57|3.5815
00:19:58|3.5815
00:20:00|3.5815
00:20:00|3.5815
00:20:01|3.5815
00:20:02|3.5814
00:20:04|3.5814
00:20:04|3.5809
00:20:06|3.5792
00:20:07|3.5792
00:20:08|3.5792
00:20:08|3.5792
00:20:09|3.5792
00:20:11|3.5792
00:20:11|3.5792
00:20:12|3.5794
00:20:14|3.5792
00:20:15|3.5792
00:20:16|3.5792
00:20:17|3.5792
00:20:18|3.5792
00:20:19|3.5792
00:20:20|3.5792
00:20:21|3.5792
00:20:22|3.5792
00:20:23|3.5792
00:20:25|3.5792
00:20:26|3.5792
00:20:26|3.5792
00:20:27|3.5792
00:20:28|3.5792
00:20:30|3.5792
00:20:30|3.5792
00:20:31|3.5792
00:20:33|3.5792
00:20:34|3.5792
00:20:35|3.5792
00:20:36|3.5842
00:20:37|3.5834
00:20:37|3.5834
00:20:39|3.5864
00:20:40|3.5864
00:20:40|3.5864
00:20:41|3.5881
00:20:43|3.5881
00:20:44|3.592
00:20:45|3.5928
00:20:47|3.5924
00:20:48|3.593
00:20:48|3.593
00:20:50|3.593
00:20:50|3.5887
00:20:53|3.5887
00:20:53|3.5887
00:20:54|3.5902
00:20:55|3.5902
00:20:56|3.5888
00:20:57|3.5879
00:20:58|3.5879
00:21:00|3.5879
00:21:01|3.5879
00:21:02|3.5879
00:21:03|3.5929
00:21:04|3.5909
00:21:05|3.5909
00:21:06|3.5909
00:21:07|3.591
00:21:08|3.591
00:21:10|3.5884
00:21:11|3.5899
00:21:12|3.5908
00:21:13|3.5908
00:21:14|3.5908
00:21:16|3.5896
00:21:16|3.5896
00:21:17|3.5896
00:21:18|3.5896
00:21:19|3.5896
00:21:21|3.5888
00:21:22|3.5888
00:21:23|3.5902
00:21:24|3.5902
00:21:25|3.5902
00:21:26|3.595
00:21:27|3.5962
00:21:28|3.5962
00:21:29|3.5971
00:21:30|3.5971
00:21:31|3.5972
00:21:32|3.5972
00:21:33|3.5972
00:21:34|3.5972
00:21:35|3.5972
00:21:36|3.5972
00:21:38|3.5972
00:21:38|3.5955
00:21:39|3.5955
00:21:40|3.5955
00:21:42|3.5955
00:21:42|3.5955
00:21:43|3.5955
00:21:44|3.5955
00:21:45|3.5947
00:21:46|3.5948
00:21:47|3.5948
00:21:49|3.5955
00:21:50|3.5993
00:21:51|3.5993
00:21:52|3.5993
00:21:53|3.5978
00:21:54|3.5998
00:21:55|3.5993
00:21:56|3.5993
00:21:57|3.5984
00:21:58|3.5993
00:21:59|3.5993
00:22:00|3.5993
00:22:01|3.5948
00:22:02|3.5948
00:22:03|3.5948
00:22:04|3.5948
00:22:05|3.5948
00:22:06|3.5948
00:22:07|3.5948
00:22:08|3.5948
00:22:09|3.5948
00:22:10|3.5951
00:22:11|3.5951
00:22:12|3.5929
00:22:13|3.5927
00:22:14|3.594
00:22:15|3.594
00:22:16|3.594
00:22:17|3.594
00:22:19|3.594
00:22:20|3.5919
00:22:21|3.5919
00:22:22|3.5919
00:22:23|3.5919
00:22:24|3.5919
00:22:25|3.5919
00:22:26|3.5919
00:22:27|3.5919
00:22:28|3.5919
00:22:29|3.5919
00:22:30|3.5907
00:22:31|3.5906
00:22:32|3.5906
00:22:33|3.5914
00:22:34|3.5933
00:22:35|3.5933
00:22:36|3.5933
00:22:37|3.5921
00:22:38|3.5921
00:22:39|3.5921
00:22:40|3.5921
00:22:41|3.5921
00:22:42|3.5921
00:22:43|3.5927
00:22:44|3.5902
00:22:45|3.5882
00:22:47|3.59
00:22:47|3.59
00:22:49|3.5897
00:22:50|3.5897
00:22:51|3.5897
00:22:52|3.5897
00:22:53|3.5889
00:22:54|3.5889
00:22:55|3.5889
00:22:56|3.5889
00:22:57|3.5889
00:22:58|3.5889
00:22:59|3.5852
00:23:01|3.5862
00:23:02|3.5862
00:23:03|3.5862
00:23:04|3.5832
00:23:06|3.5844
00:23:06|3.5844
00:23:09|3.5842
00:23:09|3.5878
00:23:10|3.5866
00:23:11|3.5866
00:23:12|3.5866
00:23:13|3.5866
00:23:15|3.5866
00:23:15|3.5881
00:23:16|3.5886
00:23:18|3.5881
00:23:18|3.5881
00:23:19|3.5878
00:23:20|3.5878
00:23:21|3.5878
00:23:22|3.5878
00:23:23|3.5878
00:23:25|3.5958
00:23:26|3.5958
00:23:27|3.5958
00:23:28|3.5958
00:23:29|3.5958
00:23:31|3.5983
00:23:31|3.5983
00:23:33|3.5983
00:23:34|3.5983
00:23:35|3.5983
00:23:35|3.5983
00:23:36|3.5983
00:23:37|3.5983
00:23:38|3.5983
00:23:39|3.5983
00:23:40|3.5983
00:23:42|3.5983
00:23:43|3.5972
00:23:44|3.5972
00:23:45|3.5972
00:23:46|3.5987
00:23:48|3.5988
00:23:48|3.5997
00:23:49|3.5997
00:23:51|3.5991
00:23:52|3.5991
00:23:53|3.5991
00:23:54|3.5991
00:23:55|3.5991
00:23:57|3.5991
00:23:58|3.5991
00:23:59|3.5991
00:23:59|3.5991
00:24:01|3.5991
00:24:02|3.5991
00:24:03|3.5991
00:24:04|3.5986
00:24:05|3.5986
00:24:06|3.5986
00:24:07|3.6009
00:24:08|3.6009
00:24:10|3.5998
00:24:10|3.5998
00:24:11|3.5998
00:24:13|3.6011
00:24:13|3.6011
00:24:16|3.6011
00:24:16|3.601
00:24:17|3.601
00:24:19|3.601
00:24:20|3.6021
00:24:21|3.6021
00:24:22|3.6021
00:24:23|3.6021
00:24:24|3.6021
00:24:25|3.6021
00:24:26|3.6021
00:24:27|3.6021
00:24:28|3.6021
00:24:28|3.6021
00:24:30|3.6021
00:24:31|3.6021
00:24:33|3.6021
00:24:34|3.5989
00:24:34|3.5989
00:24:35|3.5989
00:24:36|3.5989
00:24:37|3.5989
00:24:38|3.5989
00:24:39|3.5989
00:24:41|3.5989
00:24:42|3.5989
00:24:43|3.5984
00:24:44|3.5984
00:24:45|3.5984
00:24:45|3.5984
00:24:46|3.5984
00:24:48|3.5984
00:24:49|3.5984
00:24:50|3.5939
00:24:52|3.5939
00:24:53|3.5939
00:24:54|3.5936
00:24:55|3.5937
00:24:56|3.5937
00:24:57|3.5951
00:24:58|3.5951
00:24:59|3.5951
00:25:00|3.5951
00:25:01|3.5951
00:25:02|3.5951
00:25:03|3.5951
00:25:04|3.5951
00:25:05|3.5951
00:25:06|3.5951
00:25:07|3.5951
00:25:09|3.5953
00:25:10|3.5931
00:25:11|3.5928
00:25:13|3.5928
00:25:13|3.5928
00:25:14|3.5928
00:25:15|3.5928
00:25:16|3.5928
00:25:17|3.5928
00:25:18|3.5928
00:25:19|3.5928
00:25:20|3.5928
00:25:21|3.5928
00:25:23|3.5928
00:25:24|3.5928
00:25:25|3.5949
00:25:26|3.5954
00:25:27|3.5954
00:25:27|3.5954
00:25:29|3.5954
00:25:29|3.5954
00:25:31|3.5954
00:25:31|3.5954
00:25:33|3.5954
00:25:33|3.5954
00:25:35|3.5981
00:25:36|3.5981
00:25:36|3.5987
00:25:37|3.5987
00:25:39|3.5987
00:25:40|3.5987
00:25:40|3.5987
00:25:42|3.5987
00:25:43|3.5987
00:25:44|3.5987
00:25:45|3.5987
00:25:46|3.5987
00:25:46|3.5987
00:25:47|3.5987
00:25:50|3.5987
00:25:50|3.5987
00:25:52|3.596
00:25:53|3.596
00:25:54|3.596
00:25:55|3.596
00:25:56|3.596
00:25:57|3.596
00:25:59|3.596
00:26:00|3.596
00:26:01|3.596
00:26:02|3.5968
00:26:03|3.5972
00:26:05|3.5972
00:26:06|3.5972
00:26:08|3.5972
00:26:08|3.5972
00:26:09|3.5979
00:26:10|3.5979
00:26:11|3.5979
00:26:12|3.5979
00:26:13|3.5979
00:26:14|3.5972
00:26:15|3.5972
00:26:16|3.5998
00:26:17|3.5977
00:26:18|3.5977
00:26:19|3.5983
00:26:20|3.5983
00:26:21|3.5983
00:26:22|3.5983
00:26:23|3.5983
00:26:24|3.5983
00:26:25|3.5983
00:26:26|3.5981
00:26:27|3.5976
00:26:28|3.5976
00:26:30|3.5998
00:26:31|3.5998
00:26:32|3.5998
00:26:33|3.5998
00:26:33|3.6
00:26:35|3.6
00:26:36|3.6
00:26:37|3.6
00:26:38|3.6
00:26:38|3.6
00:26:39|3.6
00:26:40|3.6014
00:26:42|3.6014
00:26:44|3.6014
00:26:44|3.6014
00:26:45|3.6027
00:26:46|3.6027
00:26:47|3.6027
00:26:48|3.6027
00:26:49|3.6018
00:26:50|3.6018
00:26:51|3.6027
00:26:53|3.6027
00:26:54|3.6027
00:26:56|3.6027
00:26:56|3.6027
00:26:57|3.6016
00:26:58|3.6016
00:27:00|3.6016
00:27:01|3.6016
00:27:02|3.6016
00:27:03|3.6016
00:27:04|3.6022
00:27:05|3.6022
00:27:06|3.6022
00:27:07|3.6022
00:27:08|3.6022
00:27:09|3.6022
00:27:11|3.6022
00:27:11|3.6022
00:27:12|3.6022
00:27:13|3.6022
00:27:14|3.6022
00:27:15|3.6022
00:27:16|3.6022
00:27:18|3.6022
00:27:18|3.6022
00:27:20|3.6022
00:27:21|3.602
00:27:22|3.602
00:27:23|3.602
00:27:24|3.6032
00:27:26|3.6018
00:27:27|3.6018
00:27:27|3.603
00:27:29|3.603
00:27:29|3.603
00:27:32|3.603
00:27:32|3.603
00:27:33|3.603
00:27:34|3.603
00:27:35|3.603
00:27:36|3.603
00:27:37|3.603
00:27:38|3.6026
00:27:39|3.6026
00:27:40|3.6026
00:27:41|3.6026
00:27:42|3.6026
00:27:43|3.6026
00:27:44|3.6026
00:27:45|3.6026
00:27:46|3.6027
00:27:48|3.6027
00:27:48|3.6027
00:27:50|3.6027
00:27:52|3.6027
00:27:53|3.6027
00:27:53|3.6027
00:27:55|3.6006
00:27:56|3.6006
00:27:57|3.6006
00:27:58|3.6006
00:27:59|3.6006
00:28:00|3.6006
00:28:01|3.6006
00:28:02|3.6016
00:28:03|3.5986
00:28:04|3.5971
00:28:05|3.5971
00:28:07|3.5971
00:28:08|3.5971
00:28:08|3.5957
00:28:10|3.5966
00:28:11|3.5966
00:28:11|3.5966
00:28:13|3.5966
00:28:13|3.5972
00:28:14|3.6019
00:28:16|3.5994
00:28:16|3.5994
00:28:18|3.5994
00:28:18|3.5994
00:28:20|3.5994
00:28:21|3.5994
00:28:22|3.5994
00:28:22|3.5977
00:28:24|3.5967
00:28:24|3.5967
00:28:25|3.5967
00:28:27|3.5967
00:28:28|3.5986
00:28:29|3.5986
00:28:29|3.5986
00:28:31|3.5986
00:28:31|3.5986
00:28:32|3.5986
00:28:33|3.5986
00:28:34|3.5986
00:28:36|3.5975
00:28:37|3.5952
00:28:37|3.5956
00:28:38|3.5943
00:28:39|3.594
00:28:40|3.5941
00:28:42|3.5941
00:28:42|3.5941
00:28:43|3.5941
00:28:44|3.5941
00:28:46|3.5922
00:28:47|3.5922
00:28:48|3.5917
00:28:49|3.593
00:28:50|3.5939
00:28:51|3.5932
00:28:53|3.5932
00:28:54|3.5932
00:28:56|3.5942
00:28:56|3.5942
00:28:58|3.5942
00:29:00|3.5942
00:29:00|3.5942
00:29:02|3.5942
00:29:02|3.5942
00:29:04|3.5942
00:29:07|3.5972
00:29:07|3.5979
00:29:09|3.5979
00:29:09|3.5973
00:29:11|3.5973
00:29:11|3.5973
00:29:13|3.5973
00:29:13|3.5973
00:29:14|3.5973
00:29:16|3.5973
00:29:17|3.5973
00:29:18|3.5972
00:29:18|3.5972
00:29:20|3.5972
00:29:21|3.594
00:29:21|3.594
00:29:22|3.596
00:29:23|3.596
00:29:25|3.596
00:29:25|3.5935
00:29:27|3.5906
00:29:28|3.5918
00:29:29|3.5918
00:29:30|3.5928
00:29:31|3.5928
00:29:33|3.5965
00:29:33|3.5965
00:29:35|3.5965
00:29:35|3.5965
00:29:37|3.5965
00:29:38|3.5949
00:29:38|3.5949
00:29:39|3.5949
00:29:41|3.5949
00:29:41|3.5949
00:29:42|3.5949
00:29:44|3.5949
00:29:45|3.5949
00:29:46|3.5949
00:29:46|3.5949
00:29:47|3.5949
00:29:48|3.5949
00:29:49|3.5949
00:29:50|3.5949
00:29:52|3.5949
00:29:53|3.5949
00:29:55|3.5949
00:29:57|3.5941
00:29:58|3.5964
00:29:59|3.5969
00:30:00|3.5969
00:30:01|3.5969
00:30:02|3.5969
00:30:02|3.5969
00:30:05|3.5969
00:30:06|3.5946
00:30:07|3.5984
00:30:09|3.5984
00:30:10|3.5993
00:30:11|3.5993
00:30:12|3.5993
00:30:13|3.5993
00:30:15|3.5993
00:30:16|3.5998
00:30:17|3.5998
00:30:17|3.5973
00:30:19|3.5941
00:30:20|3.5941
00:30:21|3.5941
00:30:22|3.5941
00:30:23|3.5926
00:30:25|3.5917
00:30:26|3.5917
00:30:26|3.5917
00:30:28|3.5905
00:30:29|3.5905
00:30:29|3.5905
00:30:31|3.5905
00:30:32|3.5905
00:30:33|3.5905
00:30:34|3.5911
00:30:35|3.5911
00:30:36|3.5891
00:30:36|3.5891
00:30:38|3.5891
00:30:38|3.5891
00:30:40|3.5871
00:30:41|3.5871
00:30:42|3.5871
00:30:42|3.5871
00:30:43|3.5871
00:30:44|3.583
00:30:45|3.583
00:30:46|3.583
00:30:47|3.583
00:30:48|3.583
00:30:49|3.583
00:30:50|3.58
00:30:51|3.58
00:30:54|3.58
00:30:54|3.5794
00:30:56|3.5825
00:30:56|3.5825
00:30:58|3.585
00:31:00|3.5832
00:31:00|3.5832
00:31:02|3.5832
00:31:02|3.5835
00:31:03|3.5835
00:31:04|3.5835
00:31:06|3.5835
00:31:07|3.5835
00:31:08|3.5835
00:31:10|3.5835
00:31:11|3.5835
00:31:12|3.5835
00:31:13|3.5835
00:31:14|3.5817
00:31:15|3.5817
00:31:17|3.5817
00:31:18|3.5817
00:31:19|3.5817
00:31:20|3.5817
00:31:21|3.5783
00:31:22|3.5783
00:31:24|3.5783
00:31:24|3.5783
00:31:25|3.5778
00:31:27|3.5778
00:31:28|3.5778
00:31:29|3.5778
00:31:29|3.5778
00:31:30|3.5778
00:31:31|3.5778
00:31:33|3.5778
00:31:34|3.5778
00:31:35|3.5778
00:31:36|3.5778
00:31:37|3.5769
00:31:38|3.5756
00:31:39|3.5756
00:31:40|3.5756
00:31:41|3.5753
00:31:42|3.5767
00:31:43|3.5756
00:31:44|3.5756
00:31:45|3.5756
00:31:46|3.5783
00:31:47|3.5796
00:31:48|3.5796
00:31:49|3.5796
00:31:50|3.5796
00:31:51|3.5802
00:31:52|3.5802
00:31:53|3.5802
00:31:54|3.5802
00:31:55|3.5802
00:31:57|3.5822
00:31:59|3.5822
00:32:00|3.5807
00:32:02|3.5807
00:32:02|3.5807
00:32:04|3.5807
00:32:05|3.5807
00:32:05|3.58
00:32:06|3.5792
00:32:07|3.5816
00:32:08|3.5816
00:32:09|3.582
00:32:11|3.582
00:32:11|3.582
00:32:12|3.582
00:32:14|3.582
00:32:14|3.5823
00:32:15|3.5829
00:32:16|3.5854
00:32:18|3.5854
00:32:19|3.5871
00:32:19|3.5874
00:32:21|3.5878
00:32:22|3.5887
00:32:24|3.5865
00:32:24|3.5848
00:32:25|3.5848
00:32:28|3.5866
00:32:28|3.5866
00:32:29|3.5866
00:32:30|3.5866
00:32:32|3.5866
00:32:32|3.5866
00:32:33|3.5846
00:32:35|3.5846
00:32:35|3.5846
00:32:36|3.5864
00:32:38|3.5864
00:32:39|3.5864
00:32:40|3.5864
00:32:41|3.5864
00:32:42|3.5863
00:32:43|3.5896
00:32:44|3.5897
00:32:45|3.5897
00:32:46|3.5897
00:32:47|3.5897
00:32:48|3.5915
00:32:49|3.5923
00:32:50|3.592
00:32:51|3.5895
00:32:52|3.5887
00:32:53|3.5887
00:32:54|3.5941
00:32:55|3.5941
00:32:56|3.5922
00:32:57|3.593
00:32:58|3.593
00:33:00|3.593
00:33:01|3.593
00:33:02|3.5932
00:33:03|3.593
00:33:04|3.593
00:33:06|3.5944
00:33:06|3.5941
00:33:08|3.5941
00:33:09|3.5962
00:33:10|3.5962
00:33:11|3.5965
00:33:12|3.5965
00:33:13|3.5968
00:33:14|3.5968
00:33:15|3.5936
00:33:16|3.5948
00:33:17|3.5948
00:33:18|3.5916
00:33:19|3.5916
00:33:20|3.592
00:33:21|3.592
00:33:22|3.592
00:33:23|3.5909
00:33:24|3.5935
00:33:25|3.5945
00:33:26|3.5948
00:33:27|3.5948
00:33:28|3.5948
00:33:29|3.5948
00:33:30|3.5948
00:33:31|3.5948
00:33:32|3.5948
00:33:33|3.5969
00:33:34|3.5969
00:33:35|3.5969
00:33:36|3.5989
00:33:37|3.5994
00:33:38|3.6
00:33:39|3.6024
00:33:40|3.6002
00:33:41|3.6002
00:33:42|3.6032
00:33:43|3.6025
00:33:44|3.6039
00:33:45|3.6039
00:33:46|3.6039
00:33:47|3.6023
00:33:48|3.6023
00:33:49|3.6035
00:33:50|3.6062
00:33:51|3.6041
00:33:52|3.6042
00:33:53|3.6085
00:33:54|3.6107
00:33:55|3.6107
00:33:56|3.6117
00:33:57|3.6124
00:33:58|3.6163
00:33:59|3.6138
00:34:01|3.6135
00:34:02|3.6135
00:34:03|3.6121
00:34:04|3.6121
00:34:06|3.6121
00:34:07|3.613
00:34:09|3.6106
00:34:10|3.6097
00:34:11|3.6119
00:34:13|3.6144
00:34:13|3.614
00:34:15|3.6146
00:34:15|3.6158
00:34:16|3.614
00:34:17|3.6164
00:34:18|3.6163
00:34:19|3.6159
00:34:21|3.6158
00:34:22|3.6148
00:34:23|3.6139
00:34:24|3.6159
00:34:25|3.6159
00:34:26|3.6159
00:34:27|3.6145
00:34:28|3.6122
00:34:29|3.6122
00:34:30|3.6122
00:34:31|3.6144
00:34:32|3.6097
00:34:33|3.6098
00:34:34|3.6101
00:34:35|3.6132
00:34:36|3.6124
00:34:37|3.6124
00:34:38|3.6124
00:34:39|3.6124
00:34:40|3.6124
00:34:41|3.6139
00:34:42|3.6139
00:34:43|3.6157
00:34:44|3.6165
00:34:45|3.6165
00:34:46|3.6165
00:34:47|3.6165
00:34:48|3.6165
00:34:50|3.6166
00:34:50|3.6187
00:34:51|3.6187
00:34:52|3.6219
00:34:53|3.6255
00:34:55|3.6251
00:34:56|3.6235
00:34:56|3.6216
00:34:58|3.6216
00:34:59|3.6216
00:35:00|3.621
00:35:02|3.621
00:35:03|3.621
00:35:04|3.6213
00:35:05|3.6213
00:35:06|3.62
00:35:07|3.6191
00:35:09|3.6185
00:35:10|3.6185
00:35:10|3.6185
00:35:11|3.6185
00:35:13|3.6194
00:35:14|3.6194
00:35:15|3.6194
00:35:15|3.6194
00:35:16|3.6194
00:35:18|3.623
00:35:19|3.6231
00:35:20|3.6231
00:35:21|3.6231
00:35:22|3.6231
00:35:23|3.6231
00:35:25|3.6245
00:35:26|3.6266
00:35:26|3.6267
00:35:28|3.6267
00:35:29|3.6262
00:35:30|3.6245
00:35:31|3.6245
00:35:32|3.6245
00:35:33|3.6222
00:35:35|3.6227
00:35:36|3.6227
00:35:37|3.6227
00:35:38|3.6227
00:35:39|3.6224
00:35:40|3.6226
00:35:41|3.6226
00:35:42|3.6226
00:35:43|3.6226
00:35:44|3.6226
00:35:45|3.6237
00:35:46|3.6237
00:35:47|3.6237
00:35:48|3.6237
00:35:49|3.6244
00:35:50|3.6244
00:35:51|3.6238
00:35:52|3.6239
00:35:53|3.6239
00:35:54|3.6217
00:35:55|3.6217
00:35:56|3.6192
00:35:56|3.6192
00:35:58|3.6191
00:35:59|3.6191
00:36:00|3.6144
00:36:02|3.6166
00:36:03|3.6158
00:36:04|3.6158
00:36:05|3.6158
00:36:06|3.6158
00:36:07|3.6158
00:36:08|3.6158
00:36:09|3.6145
00:36:10|3.6138
00:36:10|3.6129
00:36:12|3.616
00:36:13|3.616
00:36:14|3.6174
00:36:15|3.6149
00:36:16|3.6149
00:36:17|3.6189
00:36:18|3.6167
00:36:19|3.6161
00:36:20|3.619
00:36:21|3.6199
00:36:22|3.6195
00:36:23|3.6199
00:36:24|3.6199
00:36:25|3.6199
00:36:26|3.6205
00:36:27|3.6197
00:36:28|3.6197
00:36:29|3.6211
00:36:30|3.6202
00:36:31|3.6202
00:36:32|3.6202
00:36:33|3.6199
00:36:34|3.6199
00:36:36|3.6209
00:36:36|3.6197
00:36:37|3.6197
00:36:38|3.6186
00:36:39|3.6186
00:36:40|3.6205
00:36:42|3.6205
00:36:43|3.6218
00:36:44|3.6199
00:36:45|3.6194
00:36:46|3.6194
00:36:47|3.6194
00:36:48|3.6194
00:36:49|3.6188
00:36:50|3.6188
00:36:51|3.6188
00:36:52|3.6188
00:36:53|3.6188
00:36:54|3.6188
00:36:55|3.6191
00:36:56|3.6191
00:36:57|3.6191
00:36:58|3.6191
00:36:59|3.6191
00:37:01|3.6191
00:37:01|3.6191
00:37:03|3.6192
00:37:04|3.6192
00:37:05|3.6196
00:37:06|3.6196
00:37:07|3.6196
00:37:08|3.6209
00:37:09|3.617
00:37:11|3.617
00:37:12|3.617
00:37:14|3.617
00:37:15|3.6213
00:37:15|3.6213
00:37:17|3.6213
00:37:17|3.6213
00:37:19|3.6198
00:37:20|3.6189
00:37:20|3.6189
00:37:22|3.6189
00:37:22|3.6189
00:37:23|3.6189
00:37:24|3.6189
00:37:26|3.6189
00:37:26|3.6189
00:37:28|3.6189
00:37:28|3.6178
00:37:31|3.62
00:37:31|3.62
00:37:33|3.62
00:37:34|3.62
00:37:35|3.6206
00:37:36|3.6221
00:37:36|3.6243
00:37:37|3.6252
00:37:39|3.6287
00:37:40|3.629
00:37:41|3.629
00:37:41|3.629
00:37:43|3.629
00:37:45|3.6278
00:37:45|3.6278
00:37:46|3.6264
00:37:47|3.6264
00:37:49|3.6264
00:37:49|3.6264
00:37:50|3.6264
00:37:51|3.6264
00:37:52|3.6264
00:37:53|3.6264
00:37:54|3.6264
00:37:55|3.6264
00:37:56|3.6264
00:37:57|3.6266
00:37:58|3.6254
00:37:59|3.6275
00:38:00|3.6275
00:38:01|3.6284
00:38:02|3.6265
00:38:04|3.6279
00:38:05|3.6296
00:38:07|3.6296
00:38:08|3.6298
00:38:09|3.6298
00:38:11|3.6368
00:38:12|3.6373
00:38:14|3.6415
00:38:14|3.6415
00:38:15|3.6372
00:38:16|3.6344
00:38:17|3.6344
00:38:19|3.636
00:38:20|3.636
00:38:21|3.6353
00:38:22|3.6353
00:38:24|3.6376
00:38:25|3.6372
00:38:26|3.635
00:38:27|3.635
00:38:28|3.635
00:38:29|3.635
00:38:30|3.634
00:38:31|3.634
00:38:32|3.634
00:38:33|3.6336
00:38:34|3.6336
00:38:35|3.6336
00:38:36|3.6341
00:38:37|3.6316
00:38:38|3.6319
00:38:39|3.632
00:38:40|3.6327
00:38:41|3.6284
00:38:43|3.6257
00:38:44|3.6258
00:38:44|3.6258
00:38:45|3.6258
00:38:47|3.6258
00:38:48|3.6258
00:38:50|3.6236
00:38:50|3.6236
00:38:51|3.6238
00:38:52|3.6238
00:38:53|3.6242
00:38:54|3.6242
00:38:55|3.6242
00:38:56|3.6242
00:38:57|3.6242
00:38:58|3.624
00:38:59|3.624
00:39:00|3.624
00:39:01|3.6272
00:39:02|3.6272
00:39:03|3.6272
00:39:04|3.6272
00:39:05|3.6262
00:39:06|3.6262
00:39:07|3.6262
00:39:08|3.6229
00:39:09|3.6273
00:39:10|3.6273
00:39:12|3.6281
00:39:13|3.6281
00:39:14|3.6281
00:39:15|3.6281
00:39:17|3.6281
00:39:18|3.6289
00:39:19|3.6289
00:39:20|3.6289
00:39:21|3.6289
00:39:22|3.6289
00:39:23|3.6289
00:39:24|3.6289
00:39:25|3.6273
00:39:26|3.6273
00:39:27|3.6273
00:39:28|3.6273
00:39:30|3.6273
00:39:30|3.6273
00:39:32|3.6273
00:39:32|3.6246
00:39:35|3.6246
00:39:35|3.6263
00:39:36|3.6263
00:39:37|3.6256
00:39:38|3.6256
00:39:39|3.6256
00:39:40|3.6256
00:39:41|3.6256
00:39:42|3.6256
00:39:43|3.6312
00:39:44|3.6313
00:39:45|3.6313
00:39:46|3.6313
00:39:47|3.6313
00:39:48|3.6313
00:39:49|3.6313
00:39:50|3.6313
00:39:51|3.6313
00:39:52|3.6313
00:39:54|3.6313
00:39:54|3.6313
00:39:55|3.631
00:39:56|3.6318
00:39:57|3.6318
00:39:58|3.6318
00:40:00|3.6317
00:40:01|3.6327
00:40:02|3.6335
00:40:03|3.6335
00:40:04|3.6335
00:40:05|3.6335
00:40:07|3.6335
00:40:08|3.6335
00:40:09|3.6335
00:40:10|3.6335
00:40:11|3.6335
00:40:12|3.6333
00:40:13|3.6352
00:40:14|3.6376
00:40:15|3.6376
00:40:16|3.6376
00:40:17|3.6376
00:40:18|3.6338
00:40:19|3.6336
00:40:20|3.6343
00:40:21|3.6343
00:40:22|3.6343
00:40:23|3.6343
00:40:24|3.6343
00:40:25|3.633
00:40:26|3.6334
00:40:27|3.6334
00:40:28|3.6334
00:40:29|3.6319
00:40:30|3.6319
00:40:31|3.6339
00:40:32|3.6339
00:40:34|3.6339
00:40:35|3.634
00:40:35|3.634
00:40:36|3.634
00:40:37|3.634
00:40:39|3.6325
00:40:39|3.6309
00:40:40|3.6286
00:40:42|3.6286
00:40:43|3.6286
00:40:43|3.6286
00:40:44|3.6286
00:40:45|3.6286
00:40:46|3.6286
00:40:48|3.6286
00:40:48|3.6286
00:40:50|3.6286
00:40:50|3.6286
00:40:51|3.6269
00:40:53|3.6269
00:40:53|3.6254
00:40:54|3.6254
00:40:55|3.6254
00:40:57|3.6254
00:40:57|3.6254
00:40:58|3.6254
00:40:59|3.6254
00:41:00|3.6254
00:41:02|3.626
00:41:03|3.626
00:41:04|3.6225
00:41:05|3.621
00:41:06|3.6211
00:41:07|3.6216
00:41:09|3.6204
00:41:10|3.6204
00:41:12|3.6204
00:41:12|3.6195
00:41:14|3.6195
00:41:15|3.6191
00:41:16|3.6191
00:41:17|3.6191
00:41:18|3.6191
00:41:19|3.626
00:41:20|3.6235
00:41:21|3.6231
00:41:22|3.6231
00:41:23|3.6268
00:41:24|3.6273
00:41:25|3.6261
00:41:26|3.6261
00:41:27|3.6261
00:41:28|3.6269
00:41:29|3.6269
00:41:30|3.6256
00:41:31|3.6239
00:41:32|3.6239
00:41:33|3.6239
00:41:34|3.6228
00:41:35|3.6228
00:41:36|3.6228
00:41:37|3.6237
00:41:38|3.6237
00:41:39|3.6237
00:41:40|3.6237
00:41:41|3.6251
00:41:42|3.6251
00:41:44|3.627
00:41:44|3.6294
00:41:45|3.6294
00:41:47|3.6294
00:41:47|3.6294
00:41:49|3.6294
00:41:50|3.6294
00:41:50|3.6321
00:41:51|3.6344
00:41:52|3.6345
00:41:53|3.6342
00:41:54|3.6342
00:41:55|3.6342
00:41:56|3.6342
00:41:58|3.6342
00:41:59|3.6342
00:42:00|3.6342
00:42:01|3.6342
00:42:02|3.6342
00:42:03|3.6342
00:42:04|3.6302
00:42:05|3.63
00:42:06|3.63
00:42:07|3.6275
00:42:08|3.626
00:42:09|3.6253
00:42:10|3.6228
00:42:11|3.6217
00:42:12|3.6217
00:42:13|3.6225
00:42:15|3.6225
00:42:17|3.6225
00:42:17|3.6208
00:42:18|3.6208
00:42:19|3.6221
00:42:21|3.6221
00:42:23|3.621
00:42:24|3.6227
00:42:25|3.6229
00:42:26|3.6229
00:42:27|3.6229
00:42:28|3.621
00:42:29|3.621
00:42:30|3.621
00:42:31|3.621
00:42:32|3.621
00:42:33|3.6197
00:42:34|3.6197
00:42:35|3.6211
00:42:36|3.6237
00:42:37|3.6249
00:42:38|3.6249
00:42:39|3.6249
00:42:40|3.6249
00:42:41|3.621
00:42:42|3.621
00:42:43|3.621
00:42:45|3.621
00:42:45|3.6216
00:42:46|3.6216
00:42:47|3.6224
00:42:48|3.6224
00:42:49|3.6224
00:42:50|3.6224
00:42:51|3.6224
00:42:52|3.6224
00:42:53|3.6224
00:42:54|3.6224
00:42:55|3.6224
00:42:56|3.6224
00:42:57|3.6224
00:42:58|3.6224
00:42:59|3.6224
00:43:00|3.6209
00:43:01|3.6209
00:43:03|3.6222
00:43:03|3.6222
00:43:04|3.6222
00:43:05|3.6209
00:43:06|3.6209
00:43:07|3.6195
00:43:09|3.6195
00:43:11|3.62
00:43:12|3.62
00:43:13|3.62
00:43:14|3.6201
00:43:15|3.6201
00:43:16|3.6201
00:43:17|3.6201
00:43:18|3.6201
00:43:19|3.6201
00:43:20|3.6194
00:43:21|3.6194
00:43:22|3.6194
00:43:23|3.6194
00:43:24|3.621
00:43:25|3.621
00:43:27|3.6213
00:43:27|3.6213
00:43:28|3.6206
00:43:29|3.6206
00:43:30|3.6206
00:43:31|3.6206
00:43:32|3.6206
00:43:34|3.6206
00:43:35|3.6206
00:43:36|3.6206
00:43:37|3.6206
00:43:38|3.6206
00:43:39|3.6206
00:43:40|3.6206
00:43:41|3.6206
00:43:42|3.6201
00:43:43|3.6201
00:43:44|3.6201
00:43:45|3.6201
00:43:46|3.6201
00:43:47|3.6201
00:43:48|3.6201
00:43:49|3.6201
00:43:50|3.6201
00:43:51|3.6201
00:43:52|3.6201
00:43:53|3.6201
00:43:54|3.6201
00:43:55|3.6201
00:43:56|3.6201
00:43:57|3.6201
00:43:58|3.6201
00:43:59|3.6206
00:44:00|3.6206
00:44:01|3.6206
00:44:02|3.6206
00:44:03|3.6206
00:44:04|3.6206
00:44:06|3.6224
00:44:07|3.6224
00:44:09|3.6224
00:44:09|3.624
00:44:11|3.624
00:44:12|3.624
00:44:13|3.624
00:44:15|3.6249
00:44:17|3.6249
00:44:17|3.6249
00:44:18|3.6244
00:44:20|3.6244
00:44:22|3.6222
00:44:22|3.6222
00:44:23|3.6177
00:44:24|3.618
00:44:25|3.618
00:44:27|3.617
00:44:28|3.6139
00:44:29|3.6139
00:44:30|3.6139
00:44:31|3.6139
00:44:32|3.6139
00:44:33|3.6139
00:44:34|3.6139
00:44:35|3.6139
00:44:36|3.6139
00:44:37|3.6139
00:44:38|3.6139
00:44:39|3.6139
00:44:40|3.6139
00:44:41|3.6139
00:44:42|3.6139
00:44:43|3.6139
00:44:44|3.6139
00:44:45|3.614
00:44:46|3.614
00:44:47|3.614
00:44:48|3.614
00:44:49|3.6148
00:44:50|3.6175
00:44:51|3.6166
00:44:52|3.6134
00:44:54|3.6162
00:44:55|3.6162
00:44:55|3.6162
00:44:56|3.6162
00:44:58|3.6162
00:44:58|3.6162
00:44:59|3.6162
00:45:00|3.6162
00:45:01|3.6162
00:45:03|3.6162
00:45:04|3.6156
00:45:05|3.6156
00:45:07|3.6152
00:45:08|3.6152
00:45:09|3.6152
00:45:11|3.6152
00:45:12|3.6152
00:45:14|3.6152
00:45:15|3.6152
00:45:16|3.6152
00:45:17|3.6152
00:45:18|3.6152
00:45:19|3.6152
00:45:20|3.6152
00:45:21|3.6177
00:45:22|3.618
00:45:23|3.618
00:45:24|3.618
00:45:25|3.618
00:45:26|3.618
00:45:28|3.618
00:45:29|3.618
00:45:29|3.6172
00:45:31|3.6172
00:45:32|3.6172
00:45:32|3.6172
00:45:34|3.6169
00:45:34|3.6169
00:45:36|3.6169
00:45:36|3.6169
00:45:37|3.6169
00:45:39|3.6186
00:45:40|3.6186
00:45:41|3.6208
00:45:42|3.6209
00:45:42|3.6209
00:45:43|3.6209
00:45:45|3.6235
00:45:45|3.6217
00:45:46|3.6217
00:45:47|3.6217
00:45:50|3.6217
00:45:51|3.6217
00:45:52|3.6217
00:45:52|3.6217
00:45:54|3.623
00:45:55|3.623
00:45:56|3.6247
00:45:57|3.6247
00:45:58|3.6247
00:45:59|3.6247
00:46:00|3.6247
00:46:01|3.6255
00:46:02|3.6255
00:46:03|3.6255
00:46:04|3.6255
00:46:05|3.6255
00:46:06|3.6255
00:46:07|3.6255
00:46:08|3.6255
00:46:09|3.6255
00:46:10|3.6255
00:46:12|3.6253
00:46:12|3.6253
00:46:13|3.6253
00:46:14|3.6253
00:46:16|3.6253
00:46:17|3.6253
00:46:18|3.6253
00:46:20|3.6251
00:46:21|3.6251
00:46:22|3.6251
00:46:23|3.6251
00:46:23|3.6224
00:46:25|3.6224
00:46:26|3.6224
00:46:27|3.626
00:46:27|3.626
00:46:29|3.626
00:46:29|3.626
00:46:31|3.626
00:46:32|3.6234
00:46:32|3.6234
00:46:33|3.6234
00:46:35|3.6234
00:46:37|3.624
00:46:37|3.624
00:46:38|3.624
00:46:39|3.624
00:46:40|3.624
00:46:41|3.624
00:46:42|3.624
00:46:43|3.624
00:46:44|3.6248
00:46:45|3.6248
00:46:46|3.6248
00:46:47|3.6248
00:46:48|3.6248
00:46:49|3.6248
00:46:50|3.6248
00:46:51|3.6248
00:46:52|3.6241
00:46:53|3.6241
00:46:54|3.6241
00:46:55|3.6241
00:46:56|3.6241
00:46:57|3.6241
00:46:58|3.6241
00:47:00|3.6241
00:47:01|3.6241
00:47:02|3.6241
00:47:03|3.6241
00:47:04|3.6241
00:47:05|3.6241
00:47:07|3.6254
00:47:08|3.6259
00:47:10|3.6238
00:47:11|3.6238
00:47:11|3.6238
00:47:12|3.6238
00:47:14|3.6239
00:47:14|3.6239
00:47:16|3.6239
00:47:17|3.6239
00:47:18|3.6239
00:47:19|3.6192
00:47:20|3.6187
00:47:21|3.6156
00:47:22|3.6156
00:47:24|3.6143
00:47:24|3.6143
00:47:26|3.614
00:47:26|3.614
00:47:28|3.614
00:47:29|3.614
00:47:29|3.614
00:47:31|3.614
00:47:32|3.614
00:47:33|3.614
00:47:33|3.614
00:47:35|3.614
00:47:36|3.614
00:47:36|3.614
00:47:38|3.614
00:47:39|3.614
00:47:39|3.614
00:47:40|3.6143
00:47:42|3.6143
00:47:43|3.6143
00:47:44|3.6143
00:47:45|3.6143
00:47:46|3.6143
00:47:47|3.6143
00:47:48|3.6143
00:47:49|3.6143
00:47:50|3.6143
00:47:51|3.6143
00:47:52|3.6117
00:47:53|3.6112
00:47:54|3.6104
00:47:55|3.6104
00:47:56|3.6104
00:47:57|3.6104
00:47:58|3.6104
00:47:59|3.6104
00:48:00|3.6104
00:48:01|3.6103
00:48:02|3.6076
00:48:03|3.6076
00:48:04|3.6076
00:48:06|3.6076
00:48:08|3.6076
00:48:08|3.6063
00:48:09|3.6063
00:48:10|3.6061
00:48:12|3.6061
00:48:13|3.6048
00:48:15|3.6058
00:48:15|3.6069
00:48:16|3.607
00:48:17|3.607
00:48:18|3.606
00:48:19|3.606
00:48:20|3.606
00:48:21|3.606
00:48:22|3.606
00:48:23|3.606
00:48:24|3.606
00:48:25|3.606
00:48:26|3.606
00:48:27|3.606
00:48:28|3.606
00:48:29|3.606
00:48:30|3.606
00:48:31|3.606
00:48:32|3.606
00:48:33|3.606
00:48:34|3.606
00:48:36|3.606
00:48:36|3.604
00:48:37|3.604
00:48:38|3.6022
00:48:40|3.5978
00:48:41|3.5994
00:48:41|3.5995
00:48:42|3.5998
00:48:44|3.6019
00:48:44|3.6019
00:48:46|3.5998
00:48:48|3.5998
00:48:48|3.5998
00:48:49|3.5998
00:48:50|3.5998
00:48:52|3.5998
00:48:53|3.5998
00:48:53|3.5998
00:48:55|3.5998
00:48:57|3.5968
00:48:58|3.5952
00:48:59|3.5952
00:49:00|3.5989
00:49:01|3.5955
00:49:02|3.5955
00:49:03|3.5931
00:49:04|3.5923
00:49:05|3.5923
00:49:07|3.5919
00:49:08|3.5924
00:49:10|3.5924
00:49:10|3.5924
00:49:11|3.5904
00:49:12|3.5897
00:49:14|3.5882
00:49:16|3.5882
00:49:17|3.5892
00:49:18|3.5903
00:49:19|3.5903
00:49:20|3.5903
00:49:21|3.5902
00:49:22|3.5902
00:49:24|3.5892
00:49:24|3.5897
00:49:25|3.5897
00:49:27|3.5897
00:49:28|3.5897
00:49:30|3.588
00:49:30|3.588
00:49:32|3.5861
00:49:33|3.5861
00:49:33|3.586
00:49:35|3.5861
00:49:36|3.5834
00:49:36|3.5847
00:49:37|3.5852
00:49:38|3.5852
00:49:39|3.5852
00:49:40|3.5852
00:49:42|3.5852
00:49:42|3.5852
00:49:44|3.5832
00:49:45|3.5832
00:49:46|3.5822
00:49:46|3.5822
00:49:48|3.5834
00:49:49|3.5834
00:49:49|3.5834
00:49:51|3.5833
00:49:51|3.5833
00:49:53|3.5812
00:49:53|3.5812
00:49:54|3.5812
00:49:56|3.5809
00:49:57|3.5809
00:49:58|3.5809
00:50:00|3.5809
00:50:00|3.5809
00:50:01|3.5809
00:50:02|3.5809
00:50:03|3.5816
00:50:04|3.5816
00:50:06|3.5816
00:50:06|3.582
00:50:07|3.5821
00:50:09|3.5821
00:50:10|3.5856
00:50:11|3.5841
00:50:11|3.5841
00:50:13|3.5841
00:50:14|3.583
00:50:14|3.583
00:50:16|3.583
00:50:17|3.583
00:50:18|3.5826
00:50:19|3.5826
00:50:20|3.5826
00:50:21|3.5826
00:50:23|3.5826
00:50:25|3.5826
00:50:25|3.582
00:50:26|3.582
00:50:28|3.5818
00:50:29|3.5818
00:50:31|3.5802
00:50:32|3.5802
00:50:33|3.5802
00:50:34|3.5802
00:50:35|3.5802
00:50:36|3.5802
00:50:36|3.5802
00:50:37|3.5802
00:50:39|3.5802
00:50:39|3.58
00:50:41|3.5775
00:50:42|3.5775
00:50:43|3.5775
00:50:44|3.5774
00:50:44|3.5774
00:50:45|3.5755
00:50:46|3.5746
00:50:47|3.5728
00:50:49|3.5735
00:50:50|3.5705
00:50:51|3.5689
00:50:51|3.5689
00:50:52|3.5706
00:50:53|3.5669
00:50:54|3.5689
00:50:55|3.5706
00:50:56|3.5716
00:50:57|3.5707
00:50:59|3.567
00:50:59|3.5698
00:51:01|3.5698
00:51:01|3.5711
00:51:04|3.574
00:51:04|3.574
00:51:05|3.5743
00:51:06|3.5742
00:51:07|3.5742
00:51:08|3.5742
00:51:09|3.5742
00:51:10|3.5742
00:51:11|3.5735
00:51:12|3.5735
00:51:14|3.5735
00:51:15|3.5753
00:51:17|3.5753
00:51:18|3.5753
00:51:19|3.5753
00:51:20|3.5753
00:51:21|3.5753
00:51:22|3.5753
00:51:23|3.5728
00:51:24|3.5728
00:51:26|3.5728
00:51:27|3.5728
00:51:28|3.5728
00:51:30|3.5728
00:51:30|3.5728
00:51:31|3.5719
00:51:32|3.5746
00:51:33|3.5746
00:51:34|3.5711
00:51:35|3.5702
00:51:36|3.5702
00:51:37|3.5718
00:51:38|3.5718
00:51:39|3.5718
00:51:40|3.5718
00:51:41|3.5718
00:51:42|3.5718
00:51:43|3.5718
00:51:44|3.5718
00:51:45|3.5718
00:51:46|3.5713
00:51:47|3.5713
00:51:48|3.5713
00:51:49|3.5713
00:51:50|3.5713
00:51:51|3.5713
00:51:52|3.5694
00:51:53|3.5685
00:51:55|3.5682
00:51:55|3.5682
00:51:56|3.5682
00:51:58|3.5681
00:52:00|3.5681
00:52:00|3.5681
00:52:01|3.5681
00:52:02|3.5681
00:52:03|3.5696
00:52:04|3.5696
00:52:05|3.5683
00:52:06|3.5683
00:52:07|3.5682
00:52:09|3.5709
00:52:10|3.5708
00:52:11|3.5708
00:52:13|3.5709
00:52:14|3.5709
00:52:14|3.5709
00:52:16|3.5713
00:52:17|3.5713
00:52:18|3.5713
00:52:20|3.5713
00:52:21|3.5713
00:52:21|3.5713
00:52:23|3.5705
00:52:24|3.5704
00:52:25|3.5723
00:52:25|3.5723
00:52:27|3.5723
00:52:28|3.5723
00:52:29|3.5703
00:52:29|3.5666
00:52:32|3.5657
00:52:32|3.5657
00:52:33|3.5657
00:52:34|3.5657
00:52:35|3.5657
00:52:36|3.5635
00:52:37|3.5635
00:52:39|3.5624
00:52:40|3.5624
00:52:41|3.5635
00:52:42|3.5635
00:52:43|3.5657
00:52:44|3.5657
00:52:45|3.5657
00:52:46|3.5657
00:52:46|3.5657
00:52:48|3.5643
00:52:48|3.5621
00:52:50|3.5641
00:52:51|3.5641
00:52:52|3.5641
00:52:53|3.5673
00:52:54|3.5673
00:52:55|3.5673
00:52:56|3.5673
00:52:56|3.5673
00:52:57|3.5667
00:52:58|3.5667
00:53:00|3.5667
00:53:01|3.5667
00:53:02|3.5667
00:53:03|3.5667
00:53:04|3.561
00:53:05|3.5609
00:53:06|3.5598
00:53:07|3.5601
00:53:08|3.5619
00:53:09|3.5595
00:53:10|3.5564
00:53:11|3.5564
00:53:12|3.5573
00:53:13|3.5573
00:53:13|3.5578
00:53:15|3.5624
00:53:17|3.559
00:53:18|3.5587
00:53:19|3.5587
00:53:20|3.5617
00:53:21|3.5617
00:53:23|3.5636
00:53:24|3.5676
00:53:24|3.5676
00:53:26|3.5653
00:53:26|3.5653
00:53:29|3.5626
00:53:29|3.5626
00:53:31|3.5626
00:53:32|3.5626
00:53:33|3.5651
00:53:33|3.5651
00:53:34|3.5651
00:53:36|3.5657
00:53:37|3.5624
00:53:39|3.5651
00:53:39|3.5651
00:53:41|3.5661
00:53:43|3.5661
00:53:43|3.5661
00:53:44|3.5661
00:53:45|3.5663
00:53:46|3.5663
00:53:47|3.5663
00:53:48|3.5663
00:53:49|3.5663
00:53:50|3.5662
00:53:52|3.5663
00:53:52|3.5678
00:53:53|3.5678
00:53:54|3.5678
00:53:55|3.5649
00:53:56|3.5649
00:53:57|3.5682
00:53:59|3.568
00:53:59|3.5676
00:54:01|3.5676
00:54:01|3.5676
00:54:03|3.5676
00:54:05|3.5643
00:54:06|3.5657
00:54:07|3.5657
00:54:08|3.5657
00:54:09|3.5657
00:54:09|3.5657
00:54:11|3.5657
00:54:11|3.5615
00:54:12|3.5606
00:54:14|3.5614
00:54:15|3.5619
00:54:15|3.5619
00:54:18|3.5619
00:54:18|3.5577
00:54:20|3.559
00:54:21|3.559
00:54:23|3.559
00:54:24|3.5591
00:54:25|3.5591
00:54:26|3.5591
00:54:27|3.5591
00:54:28|3.5574
00:54:29|3.5574
00:54:30|3.5574
00:54:30|3.5574
00:54:31|3.5574
00:54:33|3.5554
00:54:34|3.5575
00:54:35|3.5603
00:54:36|3.5611
00:54:37|3.5616
00:54:39|3.5616
00:54:40|3.5616
00:54:41|3.5616
00:54:42|3.5616
00:54:42|3.5616
00:54:43|3.5637
00:54:45|3.5656
00:54:46|3.5656
00:54:47|3.5656
00:54:47|3.5656
00:54:49|3.5656
00:54:50|3.567
00:54:51|3.5642
00:54:51|3.5644
00:54:53|3.5644
00:54:54|3.5644
00:54:55|3.5644
00:54:55|3.5644
00:54:58|3.5654
00:54:58|3.5654
00:54:59|3.5679
00:55:00|3.5673
00:55:01|3.5673
00:55:02|3.5673
00:55:03|3.5659
00:55:05|3.5648
00:55:06|3.5648
00:55:08|3.5613
00:55:08|3.5609
00:55:09|3.5609
00:55:10|3.5606
00:55:11|3.5594
00:55:13|3.5586
00:55:14|3.5586
00:55:15|3.5569
00:55:16|3.5569
00:55:17|3.5566
00:55:18|3.5575
00:55:20|3.557
00:55:20|3.557
00:55:22|3.5582
00:55:23|3.559
00:55:24|3.559
00:55:25|3.559
00:55:26|3.5598
00:55:27|3.5584
00:55:28|3.5584
00:55:29|3.5586
00:55:30|3.5586
00:55:32|3.5588
00:55:33|3.5573
00:55:34|3.5579
00:55:35|3.5591
00:55:35|3.5591
00:55:36|3.5591
00:55:38|3.5594
00:55:39|3.56
00:55:40|3.5596
00:55:41|3.5588
00:55:41|3.5588
00:55:43|3.5581
00:55:44|3.5581
00:55:44|3.5581
00:55:46|3.5581
00:55:46|3.5581
00:55:49|3.56
00:55:49|3.5599
00:55:51|3.5583
00:55:52|3.5582
00:55:53|3.5582
00:55:53|3.5582
00:55:55|3.5582
00:55:56|3.5585
00:55:57|3.5585
00:55:58|3.5585
00:56:00|3.5604
00:56:01|3.5599
00:56:02|3.56
00:56:04|3.56
00:56:06|3.5567
00:56:06|3.5567
00:56:07|3.5556
00:56:09|3.5483
00:56:09|3.5524
00:56:11|3.5516
00:56:12|3.5547
00:56:13|3.5547
00:56:14|3.5547
00:56:15|3.5547
00:56:16|3.5547
00:56:17|3.5525
00:56:19|3.5525
00:56:20|3.5525
00:56:21|3.5529
00:56:21|3.5531
00:56:22|3.5531
00:56:24|3.5531
00:56:25|3.5538
00:56:26|3.5538
00:56:27|3.5485
00:56:29|3.5477
00:56:30|3.5476
00:56:31|3.5476
00:56:31|3.549
00:56:32|3.549
00:56:33|3.549
00:56:35|3.5484
00:56:35|3.5499
00:56:37|3.5499
00:56:37|3.5515
00:56:38|3.5515
00:56:39|3.5522
00:56:41|3.5528
00:56:41|3.5529
00:56:42|3.556
00:56:44|3.5535
00:56:45|3.5513
00:56:46|3.5514
00:56:47|3.5514
00:56:48|3.5525
00:56:49|3.5526
00:56:50|3.5526
00:56:51|3.5526
00:56:52|3.5536
00:56:53|3.5536
00:56:54|3.5544
00:56:55|3.5544
00:56:56|3.5538
00:56:57|3.5538
00:56:58|3.5538
00:56:59|3.5521
00:57:00|3.5495
00:57:01|3.5495
00:57:03|3.5495
00:57:04|3.5467
00:57:05|3.5467
00:57:05|3.5467
00:57:07|3.5467
00:57:08|3.5494
00:57:09|3.5494
00:57:09|3.5494
00:57:11|3.5494
00:57:13|3.5494
00:57:13|3.5495
00:57:14|3.5514
00:57:15|3.5514
00:57:16|3.5513
00:57:17|3.5513
00:57:18|3.5513
00:57:19|3.5528
00:57:20|3.5528
00:57:21|3.5528
00:57:23|3.5528
00:57:25|3.5543
00:57:26|3.5513
00:57:28|3.5513
00:57:28|3.5513
00:57:29|3.5501
00:57:30|3.5501
00:57:32|3.5491
00:57:34|3.5491
00:57:34|3.5491
00:57:35|3.5507
00:57:36|3.5507
00:57:38|3.5507
00:57:39|3.5507
00:57:40|3.5508
00:57:41|3.5508
00:57:42|3.5508
00:57:42|3.5521
00:57:44|3.5523
00:57:46|3.5523
00:57:46|3.5523
00:57:48|3.5544
00:57:48|3.5544
00:57:49|3.5551
00:57:50|3.5574
00:57:52|3.5572
00:57:53|3.5574
00:57:54|3.5574
00:57:55|3.5574
00:57:56|3.5574
00:57:57|3.5574
00:57:58|3.5599
00:57:59|3.5599
00:58:01|3.5574
00:58:01|3.5577
00:58:02|3.5597
00:58:04|3.5584
00:58:05|3.5584
00:58:05|3.5584
00:58:07|3.5584
00:58:08|3.5584
00:58:08|3.5584
00:58:09|3.5584
00:58:11|3.5576
00:58:12|3.5541
00:58:14|3.5509
00:58:14|3.5523
00:58:15|3.5523
00:58:16|3.5523
00:58:17|3.5523
00:58:18|3.5514
00:58:19|3.5516
00:58:21|3.5516
00:58:22|3.5516
00:58:23|3.5516
00:58:25|3.5545
00:58:25|3.5545
00:58:27|3.5545
00:58:27|3.5544
00:58:29|3.5544
00:58:29|3.5544
00:58:31|3.5544
00:58:33|3.5544
00:58:33|3.5544
00:58:34|3.5543
00:58:35|3.5543
00:58:37|3.5543
00:58:37|3.5543
00:58:38|3.5543
00:58:40|3.5543
00:58:41|3.5543
00:58:42|3.5543
00:58:43|3.5543
00:58:44|3.5548
00:58:46|3.5548
00:58:47|3.5553
00:58:48|3.5553
00:58:49|3.5553
00:58:50|3.5546
00:58:51|3.5546
00:58:53|3.5546
00:58:54|3.5546
00:58:55|3.5548
00:58:56|3.5556
00:58:57|3.5572
00:58:58|3.5579
00:58:58|3.5579
00:59:00|3.5579
00:59:01|3.5579
00:59:02|3.5579
00:59:02|3.5579
00:59:04|3.5579
00:59:06|3.5579
00:59:07|3.5579
00:59:08|3.5574
00:59:09|3.5574
00:59:10|3.5572
00:59:11|3.5558
00:59:12|3.5558
00:59:13|3.5558
00:59:14|3.5558
00:59:15|3.5558
00:59:16|3.5558
00:59:17|3.5558
00:59:18|3.5558
00:59:19|3.5558
00:59:20|3.5558
00:59:21|3.5585
00:59:22|3.5585
00:59:23|3.5585
00:59:24|3.5589
00:59:25|3.5589
00:59:26|3.5582
00:59:27|3.5582
00:59:29|3.5581
00:59:29|3.5563
00:59:31|3.5563
00:59:31|3.5563
00:59:33|3.5563
00:59:34|3.5563
00:59:35|3.5563
00:59:36|3.5614
00:59:37|3.5607
00:59:38|3.5607
00:59:39|3.5607
00:59:40|3.5607
00:59:41|3.5595
00:59:42|3.5593
00:59:43|3.5595
00:59:44|3.5595
00:59:45|3.5595
00:59:46|3.5587
00:59:47|3.5587
00:59:48|3.5587
00:59:49|3.5587
00:59:50|3.5587
00:59:51|3.5587
00:59:52|3.5587
00:59:53|3.5587
00:59:54|3.5587
00:59:55|3.5587
00:59:56|3.5587
00:59:57|3.5587
00:59:58|3.5573
00:59:59|3.5573
01:00:00|3.5573
01:00:01|3.5573
01:00:02|3.5573
01:00:03|3.5554
01:00:04|3.5554
01:00:05|3.5554
01:00:07|3.5598
01:00:08|3.5598
01:00:09|3.5606
01:00:10|3.5638
01:00:11|3.5631
01:00:12|3.5631
01:00:13|3.5631
01:00:14|3.5631
01:00:15|3.5631
01:00:16|3.5604
01:00:17|3.5604
01:00:18|3.5604
01:00:19|3.5604
01:00:21|3.5604
01:00:21|3.5604
01:00:23|3.5644
01:00:24|3.564
01:00:25|3.5644
01:00:27|3.5644
01:00:29|3.5644
01:00:30|3.5644
01:00:31|3.5635
01:00:33|3.5621
01:00:35|3.5621
01:00:35|3.5621
01:00:36|3.5621
01:00:37|3.5621
01:00:38|3.5643
01:00:39|3.5643
01:00:40|3.5643
01:00:41|3.5643
01:00:42|3.5643
01:00:43|3.5643
01:00:44|3.5643
01:00:45|3.5655
01:00:46|3.5655
01:00:47|3.5655
01:00:48|3.5645
01:00:49|3.5625
01:00:51|3.565
01:00:52|3.565
01:00:53|3.565
01:00:54|3.5658
01:00:55|3.5658
01:00:57|3.5658
01:00:57|3.5632
01:00:59|3.5586
01:01:00|3.5586
01:01:00|3.5586
01:01:02|3.5586
01:01:02|3.5586
01:01:04|3.5586
01:01:05|3.5586
01:01:06|3.5595
01:01:07|3.5595
01:01:08|3.5595
01:01:09|3.5595
01:01:10|3.5595
01:01:11|3.5595
01:01:12|3.5595
01:01:13|3.5595
01:01:14|3.5544
01:01:15|3.5537
01:01:16|3.5537
01:01:17|3.5523
01:01:18|3.5523
01:01:19|3.5523
01:01:20|3.5523
01:01:21|3.5523
01:01:22|3.5516
01:01:23|3.5516
01:01:24|3.5516
01:01:25|3.5516
01:01:26|3.5516
01:01:27|3.5526
01:01:29|3.558
01:01:30|3.558
01:01:32|3.5557
01:01:33|3.5557
01:01:35|3.5577
01:01:35|3.5577
01:01:38|3.5544
01:01:38|3.5551
01:01:39|3.5551
01:01:41|3.5536
01:01:42|3.5536
01:01:43|3.5536
01:01:45|3.5536
01:01:46|3.5537
01:01:48|3.5537
01:01:48|3.5537
01:01:49|3.5537
01:01:50|3.5536
01:01:52|3.5536
01:01:52|3.5536
01:01:54|3.5536
01:01:55|3.5536
01:01:56|3.5536
01:01:57|3.5536
01:01:58|3.5536
01:01:59|3.5536
01:02:00|3.5536
01:02:02|3.5536
01:02:03|3.5536
01:02:04|3.5545
01:02:05|3.5545
01:02:06|3.5545
01:02:07|3.5545
01:02:08|3.5551
01:02:09|3.5562
01:02:10|3.5577
01:02:11|3.5581
01:02:12|3.5581
01:02:13|3.5581
01:02:14|3.5581
01:02:15|3.5581
01:02:16|3.5581
01:02:17|3.5581
01:02:18|3.5581
01:02:19|3.5581
01:02:20|3.5581
01:02:21|3.5581
01:02:22|3.5562
01:02:23|3.5562
01:02:24|3.5594
01:02:25|3.5594
01:02:26|3.5594
01:02:28|3.5594
01:02:30|3.5594
01:02:30|3.56
01:02:32|3.5623
01:02:34|3.5621
01:02:35|3.5621
01:02:37|3.5621
01:02:38|3.5621
01:02:39|3.5621
01:02:40|3.5624
01:02:41|3.5588
01:02:42|3.5588
01:02:43|3.5588
01:02:44|3.5588
01:02:45|3.5596
01:02:46|3.5596
01:02:47|3.5596
01:02:48|3.5596
01:02:49|3.5633
01:02:50|3.5633
01:02:51|3.5636
01:02:53|3.563
01:02:54|3.563
01:02:56|3.563
01:02:57|3.563
01:02:57|3.5622
01:02:59|3.5622
01:03:00|3.5622
01:03:01|3.5622
01:03:02|3.5622
01:03:03|3.5622
01:03:04|3.5646
01:03:05|3.5657
01:03:06|3.5654
01:03:06|3.5654
01:03:07|3.5647
01:03:09|3.5654
01:03:10|3.5654
01:03:11|3.5654
01:03:12|3.5658
01:03:12|3.5662
01:03:13|3.5662
01:03:14|3.5662
01:03:16|3.5671
01:03:16|3.5671
01:03:18|3.5671
01:03:19|3.5698
01:03:20|3.5685
01:03:21|3.5687
01:03:33|3.5687
01:03:34|3.5713
01:03:35|3.5713
01:03:37|3.5747
01:03:37|3.5747
01:03:39|3.5747
01:03:39|3.5741
01:03:40|3.5741
01:03:42|3.5741
01:03:43|3.5753
01:03:43|3.5753
01:03:45|3.5753
01:03:46|3.5754
01:03:46|3.5759
01:03:48|3.5759
01:03:50|3.5759
01:03:50|3.5759
01:03:51|3.577
01:03:53|3.5757
01:03:54|3.5757
01:03:55|3.575
01:03:55|3.5753
01:03:57|3.5773
01:03:58|3.5773
01:03:59|3.5773
01:04:00|3.5773
01:04:01|3.5773
01:04:02|3.5773
01:04:03|3.5755
01:04:04|3.5745
01:04:05|3.574
01:04:07|3.574
01:04:08|3.574
01:04:08|3.574
01:04:10|3.574
01:04:10|3.5735
01:04:12|3.5757
01:04:12|3.5757
01:04:13|3.5756
01:04:14|3.5756
01:04:15|3.5756
01:04:16|3.5756
01:04:18|3.5756
01:04:18|3.5774
01:04:19|3.5772
01:04:21|3.5772
01:04:22|3.5772
01:04:22|3.5772
01:04:24|3.5772
01:04:25|3.5776
01:04:25|3.5772
01:04:26|3.5772
01:04:28|3.5769
01:04:29|3.5769
01:04:31|3.5769
01:04:32|3.5769
01:04:33|3.5769
01:04:34|3.5769
01:04:36|3.5769
01:04:36|3.5769
01:04:37|3.5769
01:04:39|3.5762
01:04:40|3.5773
01:04:41|3.5773
01:04:41|3.5773
01:04:42|3.5773
01:04:43|3.5773
01:04:45|3.5773
01:04:45|3.5773
01:04:46|3.5772
01:04:48|3.5772
01:04:49|3.5772
01:04:50|3.5772
01:04:51|3.5766
01:04:52|3.5752
01:04:53|3.5768
01:04:54|3.5762
01:04:55|3.5762
01:04:56|3.5762
01:04:57|3.5772
01:04:58|3.5773
01:04:59|3.5773
01:05:00|3.5773
01:05:01|3.5773
01:05:02|3.5773
01:05:03|3.5776
01:05:04|3.5776
01:05:05|3.5776
01:05:06|3.5776
01:05:07|3.5776
01:05:08|3.5767
01:05:09|3.5767
01:05:10|3.5767
01:05:11|3.5764
01:05:12|3.5744
01:05:14|3.5744
01:05:14|3.5744
01:05:15|3.5744
01:05:17|3.5744
01:05:18|3.5744
01:05:18|3.5744
01:05:19|3.5744
01:05:20|3.5744
01:05:21|3.5744
01:05:22|3.5744
01:05:23|3.5733
01:05:24|3.5749
01:05:26|3.5749
01:05:27|3.5749
01:05:28|3.5749
01:05:30|3.5749
01:05:32|3.5749
01:05:33|3.5749
01:05:34|3.5756
01:05:36|3.5756
01:05:36|3.5774
01:05:38|3.5774
01:05:40|3.5761
01:05:41|3.5761
01:05:41|3.5761
01:05:42|3.5761
01:05:43|3.5761
01:05:45|3.5761
01:05:47|3.5761
01:05:47|3.5773
01:05:49|3.5773
01:05:50|3.5761
01:05:51|3.5761
01:05:53|3.5761
01:05:53|3.5749
01:05:54|3.5728
01:05:55|3.5707
01:05:57|3.5714
01:05:58|3.568
01:05:59|3.568
01:06:00|3.568
01:06:01|3.5669
01:06:02|3.5669
01:06:03|3.5669
01:06:05|3.5674
01:06:05|3.5674
01:06:06|3.5674
01:06:07|3.5674
01:06:08|3.5646
01:06:09|3.5646
01:06:11|3.5646
01:06:11|3.5646
01:06:13|3.5646
01:06:13|3.5669
01:06:15|3.5669
01:06:16|3.5598
01:06:17|3.5624
01:06:18|3.5624
01:06:19|3.559
01:06:20|3.559
01:06:21|3.559
01:06:22|3.559
01:06:23|3.5603
01:06:24|3.5619
01:06:25|3.5619
01:06:26|3.5619
01:06:27|3.562
01:06:28|3.5622
01:06:30|3.5609
01:06:31|3.5609
01:06:32|3.5626
01:06:32|3.5626
01:06:33|3.5626
01:06:35|3.5626
01:06:36|3.5597
01:06:37|3.5597
01:06:37|3.5597
01:06:39|3.5594
01:06:39|3.5594
01:06:42|3.5594
01:06:42|3.5594
01:06:44|3.5594
01:06:44|3.5595
01:06:45|3.5595
01:06:46|3.5618
01:06:47|3.5618
01:06:49|3.5618
01:06:50|3.5618
01:06:51|3.5596
01:06:52|3.5596
01:06:54|3.5594
01:06:54|3.558
01:06:55|3.558
01:06:57|3.558
01:06:57|3.558
01:06:58|3.558
01:07:00|3.5577
01:07:01|3.5575
01:07:01|3.5575
01:07:04|3.5601
01:07:05|3.5601
01:07:07|3.5601
01:07:07|3.5601
01:07:08|3.5601
01:07:09|3.5601
01:07:10|3.5601
01:07:12|3.559
01:07:13|3.559
01:07:14|3.559
01:07:15|3.559
01:07:16|3.5624
01:07:17|3.5624
01:07:19|3.5624
01:07:19|3.5624
01:07:21|3.5624
01:07:22|3.5624
01:07:23|3.5624
01:07:24|3.5624
01:07:25|3.5624
01:07:26|3.5624
01:07:27|3.5624
01:07:28|3.5624
01:07:29|3.5624
01:07:30|3.5624
01:07:32|3.5624
01:07:33|3.5624
01:07:34|3.5624
01:07:35|3.5624
01:07:36|3.5624
01:07:38|3.5624
01:07:39|3.561
01:07:40|3.563
01:07:41|3.563
01:07:42|3.563
01:07:43|3.563
01:07:44|3.563
01:07:45|3.563
01:07:47|3.563
01:07:48|3.563
01:07:49|3.563
01:07:49|3.563
01:07:51|3.563
01:07:51|3.563
01:07:53|3.563
01:07:54|3.563
01:07:55|3.5624
01:07:56|3.5624
01:07:58|3.5624
01:07:58|3.5624
01:07:59|3.5624
01:08:00|3.5624
01:08:01|3.5624
01:08:02|3.563
01:08:03|3.563
01:08:04|3.5635
01:08:06|3.5635
01:08:07|3.5635
01:08:09|3.5637
01:08:10|3.5637
01:08:10|3.5637
01:08:12|3.5637
01:08:13|3.5679
01:08:13|3.5679
01:08:15|3.5679
01:08:15|3.5679
01:08:17|3.5679
01:08:18|3.5679
01:08:21|3.5679
01:08:21|3.5679
01:08:22|3.5679
01:08:23|3.5679
01:08:24|3.5679
01:08:26|3.5679
01:08:26|3.5679
01:08:27|3.5679
01:08:28|3.5679
01:08:29|3.5679
01:08:30|3.5679
01:08:32|3.5679
01:08:33|3.5694
01:08:34|3.5694
01:08:34|3.5694
01:08:36|3.5694
01:08:37|3.5694
01:08:38|3.5694
01:08:39|3.5694
01:08:40|3.5694
01:08:41|3.5694
01:08:42|3.5694
01:08:43|3.5694
01:08:44|3.5694
01:08:45|3.5718
01:08:47|3.5706
01:08:47|3.5706
01:08:49|3.5706
01:08:50|3.5701
01:08:51|3.5701
01:08:52|3.5701
01:08:52|3.5701
01:08:53|3.5711
01:08:54|3.5711
01:08:55|3.5711
01:08:56|3.5711
01:08:58|3.5708
01:08:59|3.5709
01:08:59|3.5709
01:09:01|3.5709
01:09:01|3.5709
01:09:02|3.5709
01:09:04|3.5709
01:09:05|3.572
01:09:06|3.572
01:09:07|3.572
01:09:08|3.5716
01:09:09|3.5716
01:09:10|3.5716
01:09:11|3.5716
01:09:12|3.5716
01:09:13|3.571
01:09:15|3.571
01:09:15|3.571
01:09:17|3.571
01:09:18|3.571
01:09:19|3.571
01:09:20|3.5679
01:09:21|3.5679
01:09:22|3.5679
01:09:22|3.5679
01:09:24|3.5679
01:09:25|3.5679
01:09:26|3.5679
01:09:27|3.5679
01:09:28|3.5679
01:09:29|3.5679
01:09:30|3.5679
01:09:31|3.5679
01:09:33|3.566
01:09:35|3.566
01:09:35|3.566
01:09:36|3.566
01:09:37|3.566
01:09:38|3.566
01:09:40|3.566
01:09:41|3.567
01:09:42|3.567
01:09:43|3.57
01:09:45|3.57
01:09:45|3.57
01:09:46|3.57
01:09:47|3.57
01:09:48|3.57
01:09:49|3.5705
01:09:51|3.5724
01:09:52|3.5741
01:09:53|3.5762
01:09:54|3.5709
01:09:55|3.5746
01:09:56|3.5727
01:09:58|3.5727
01:09:59|3.5727
01:09:59|3.5727
01:10:01|3.5727
01:10:02|3.5728
01:10:02|3.5728
01:10:03|3.5727
01:10:04|3.5748
01:10:05|3.5748
01:10:07|3.5748
01:10:08|3.5748
01:10:09|3.5748
01:10:11|3.5748
01:10:12|3.578
01:10:12|3.578
01:10:13|3.578
01:10:15|3.578
01:10:15|3.578
01:10:16|3.578
01:10:17|3.5783
01:10:19|3.5786
01:10:19|3.5779
01:10:21|3.5779
01:10:21|3.5779
01:10:23|3.5789
01:10:24|3.5789
01:10:25|3.5788
01:10:26|3.5789
01:10:27|3.5789
01:10:28|3.5789
01:10:29|3.5789
01:10:30|3.5778
01:10:31|3.5778
01:10:32|3.5778
01:10:33|3.5778
01:10:34|3.5775
01:10:36|3.5775
01:10:37|3.5775
01:10:38|3.5761
01:10:38|3.5761
01:10:40|3.5761
01:10:41|3.5761
01:10:42|3.5743
01:10:42|3.5758
01:10:44|3.5758
01:10:45|3.5758
01:10:45|3.5758
01:10:47|3.5719
01:10:48|3.5719
01:10:49|3.5719
01:10:49|3.5719
01:10:50|3.5719
01:10:52|3.5719
01:10:52|3.5719
01:10:54|3.5719
01:10:54|3.5719
01:10:56|3.5719
01:10:57|3.5732
01:10:59|3.5732
01:11:00|3.5732
01:11:00|3.5732
01:11:01|3.5732
01:11:02|3.5732
01:11:04|3.5732
01:11:05|3.5732
01:11:06|3.5732
01:11:08|3.5732
01:11:10|3.5748
01:11:11|3.5748
01:11:12|3.5748
01:11:14|3.5748
01:11:14|3.5748
01:11:15|3.5748
01:11:17|3.5748
01:11:17|3.5748
01:11:18|3.5748
01:11:19|3.5748
01:11:20|3.5748
01:11:21|3.5741
01:11:22|3.5741
01:11:23|3.5741
01:11:24|3.5741
01:11:26|3.5741
01:11:26|3.5741
01:11:27|3.5741
01:11:28|3.5741
01:11:29|3.5741
01:11:30|3.5741
01:11:31|3.5741
01:11:33|3.571
01:11:34|3.5706
01:11:35|3.5694
01:11:36|3.5711
01:11:38|3.5711
01:11:38|3.5711
01:11:40|3.5711
01:11:41|3.5711
01:11:41|3.5703
01:11:43|3.5703
01:11:44|3.5703
01:11:45|3.5703
01:11:46|3.5703
01:11:47|3.5741
01:11:48|3.5748
01:11:49|3.5748
01:11:51|3.5748
01:11:52|3.5748
01:11:54|3.5754
01:11:55|3.5754
01:11:55|3.5754
01:11:57|3.5754
01:11:58|3.5754
01:11:59|3.5754
01:12:00|3.5797
01:12:01|3.5797
01:12:02|3.5796
01:12:03|3.5796
01:12:05|3.5796
01:12:05|3.5796
01:12:06|3.5796
01:12:07|3.5796
01:12:08|3.5796
01:12:09|3.5808
01:12:10|3.5808
01:12:12|3.5845
01:12:13|3.5847
01:12:14|3.5847
01:12:15|3.5847
01:12:16|3.5847
01:12:17|3.5862
01:12:17|3.5818
01:12:18|3.5816
01:12:20|3.5816
01:12:21|3.5816
01:12:22|3.5801
01:12:23|3.5783
01:12:24|3.5779
01:12:25|3.5779
01:12:26|3.5811
01:12:28|3.5831
01:12:28|3.5831
01:12:29|3.5841
01:12:30|3.5841
01:12:32|3.5826
01:12:32|3.5826
01:12:33|3.5826
01:12:34|3.5826
01:12:35|3.5826
01:12:37|3.5826
01:12:38|3.5826
01:12:39|3.5826
01:12:41|3.5826
01:12:41|3.5826
01:12:43|3.5826
01:12:43|3.5826
01:12:45|3.5851
01:12:45|3.585
01:12:46|3.585
01:12:48|3.585
01:12:48|3.5836
01:12:50|3.5836
01:12:51|3.5836
01:12:51|3.5836
01:12:53|3.5836
01:12:54|3.5836
01:12:55|3.5836
01:12:56|3.5836
01:12:57|3.5836
01:12:58|3.5836
01:12:59|3.5836
01:13:00|3.5836
01:13:01|3.585
01:13:02|3.5831
01:13:03|3.5831
01:13:04|3.5831
01:13:05|3.5824
01:13:06|3.5824
01:13:07|3.5824
01:13:08|3.5824
01:13:09|3.5824
01:13:10|3.5824
01:13:11|3.5824
01:13:12|3.5779
01:13:13|3.5779
01:13:14|3.5795
01:13:15|3.5795
01:13:16|3.5795
01:13:17|3.5795
01:13:18|3.5795
01:13:20|3.5795
01:13:20|3.5807
01:13:21|3.5823
01:13:23|3.5823
01:13:24|3.5823
01:13:25|3.5823
01:13:26|3.5823
01:13:27|3.5823
01:13:28|3.5817
01:13:29|3.5817
01:13:30|3.5803
01:13:31|3.5819
01:13:32|3.5819
01:13:33|3.5819
01:13:34|3.5819
01:13:36|3.5831
01:13:37|3.5832
01:13:38|3.5832
01:13:38|3.5832
01:13:41|3.5832
01:13:41|3.5832
01:13:43|3.5832
01:13:44|3.5832
01:13:45|3.5832
01:13:46|3.5832
01:13:48|3.5825
01:13:48|3.5825
01:13:50|3.5825
01:13:50|3.5825
01:13:52|3.5825
01:13:53|3.5825
01:13:54|3.582
01:13:54|3.582
01:13:55|3.582
01:13:56|3.582
01:13:58|3.582
01:13:59|3.5786
01:14:00|3.5796
01:14:02|3.5796
01:14:04|3.5794
01:14:05|3.5794
01:14:06|3.5794
01:14:07|3.5834
01:14:08|3.5867
01:14:09|3.5875
01:14:11|3.5879
01:14:11|3.5879
01:14:12|3.5899
01:14:14|3.5903
01:14:15|3.5903
01:14:16|3.5927
01:14:17|3.5957
01:14:18|3.5957
01:14:19|3.5987
01:14:20|3.597
01:14:21|3.597
01:14:22|3.5964
01:14:23|3.5959
01:14:24|3.5959
01:14:25|3.5959
01:14:26|3.5959
01:14:27|3.5929
01:14:28|3.593
01:14:29|3.5929
01:14:30|3.5929
01:14:31|3.5929
01:14:32|3.5929
01:14:33|3.5927
01:14:34|3.5927
01:14:35|3.5945
01:14:37|3.5948
01:14:38|3.5948
01:14:39|3.5948
01:14:40|3.5948
01:14:41|3.5934
01:14:42|3.5934
01:14:44|3.5934
01:14:44|3.5934
01:14:45|3.5934
01:14:47|3.5942
01:14:48|3.5931
01:14:49|3.5929
01:14:50|3.5929
01:14:52|3.5916
01:14:53|3.5908
01:14:53|3.5908
01:14:54|3.5907
01:14:55|3.5906
01:14:57|3.5906
01:14:57|3.5889
01:14:58|3.5917
01:14:59|3.5917
01:15:00|3.5917
01:15:01|3.5917
01:15:03|3.5934
01:15:04|3.5914
01:15:06|3.5895
01:15:06|3.5928
01:15:07|3.5928
01:15:09|3.5976
01:15:09|3.5981
01:15:11|3.5981
01:15:13|3.5956
01:15:14|3.594
01:15:15|3.594
01:15:16|3.594
01:15:17|3.594
01:15:17|3.5936
01:15:18|3.5916
01:15:20|3.5892
01:15:20|3.5892
01:15:21|3.5892
01:15:23|3.5866
01:15:23|3.5868
01:15:24|3.5868
01:15:25|3.5864
01:15:26|3.5864
01:15:28|3.5864
01:15:29|3.5864
01:15:29|3.5818
01:15:31|3.5828
01:15:32|3.5828
01:15:33|3.5828
01:15:33|3.5828
01:15:34|3.5811
01:15:35|3.5832
01:15:36|3.5832
01:15:38|3.5832
01:15:39|3.5832
01:15:39|3.5832
01:15:42|3.5832
01:15:42|3.5832
01:15:44|3.5832
01:15:45|3.5814
01:15:47|3.5814
01:15:48|3.5814
01:15:48|3.5823
01:15:49|3.587
01:15:50|3.5876
01:15:51|3.5876
01:15:52|3.5876
01:15:54|3.588
01:15:55|3.588
01:15:55|3.588
01:15:57|3.5869
01:15:58|3.588
01:15:59|3.588
01:16:00|3.588
01:16:00|3.5858
01:16:01|3.5856
01:16:02|3.5847
01:16:04|3.5847
01:16:05|3.5847
01:16:06|3.5847
01:16:07|3.5847
01:16:08|3.5847
01:16:09|3.5847
01:16:10|3.5847
01:16:11|3.5847
01:16:12|3.5869
01:16:13|3.5869
01:16:14|3.5869
01:16:15|3.5869
01:16:16|3.5847
01:16:17|3.5853
01:16:18|3.5853
01:16:19|3.5853
01:16:21|3.5853
01:16:21|3.5853
01:16:22|3.5853
01:16:24|3.5824
01:16:25|3.5824
01:16:26|3.5824
01:16:27|3.5824
01:16:28|3.5802
01:16:29|3.5802
01:16:30|3.5802
01:16:31|3.5807
01:16:32|3.5809
01:16:33|3.5809
01:16:34|3.5826
01:16:35|3.5859
01:16:36|3.5859
01:16:37|3.5855
01:16:38|3.5855
01:16:39|3.5855
01:16:40|3.5845
01:16:41|3.5845
01:16:42|3.5845
01:16:43|3.5845
01:16:44|3.58
01:16:45|3.5804
01:16:46|3.5814
01:16:47|3.5852
01:16:49|3.5837
01:16:49|3.5837
01:16:50|3.5807
01:16:51|3.5807
01:16:52|3.5828
01:16:53|3.5828
01:16:54|3.5828
01:16:55|3.5828
01:16:56|3.5828
01:16:57|3.5828
01:16:58|3.5828
01:16:59|3.581
01:17:00|3.5808
01:17:01|3.5808
01:17:02|3.5808
01:17:04|3.5887
01:17:05|3.5867
01:17:06|3.5859
01:17:07|3.5897
01:17:08|3.5894
01:17:09|3.5898
01:17:10|3.5898
01:17:11|3.5903
01:17:13|3.5894
01:17:13|3.5894
01:17:15|3.5894
01:17:16|3.5903
01:17:16|3.5903
01:17:17|3.5877
01:17:18|3.5877
01:17:19|3.5877
01:17:21|3.5877
01:17:21|3.5877
01:17:22|3.5877
01:17:23|3.5877
01:17:24|3.5877
01:17:25|3.5873
01:17:26|3.5873
01:17:27|3.5901
01:17:29|3.5901
01:17:30|3.5901
01:17:31|3.5887
01:17:32|3.5887
01:17:33|3.588
01:17:34|3.588
01:17:35|3.588
01:17:36|3.588
01:17:37|3.588
01:17:39|3.5908
01:17:40|3.5908
01:17:41|3.5908
01:17:41|3.5908
01:17:42|3.5908
01:17:44|3.591
01:17:46|3.5915
01:17:46|3.5915
01:17:48|3.5923
01:17:49|3.5914
01:17:50|3.5914
01:17:51|3.5914
01:17:52|3.5914
01:17:53|3.5914
01:17:54|3.594
01:17:55|3.594
01:17:57|3.594
01:17:58|3.594
01:17:59|3.594
01:18:00|3.5946
01:18:00|3.5946
01:18:01|3.5923
01:18:02|3.5922
01:18:05|3.5922
01:18:06|3.5922
01:18:07|3.591
01:18:09|3.5874
01:18:10|3.5886
01:18:11|3.5886
01:18:12|3.588
01:18:14|3.5874
01:18:15|3.5874
01:18:16|3.5874
01:18:17|3.5874
01:18:18|3.5874
01:18:19|3.5902
01:18:20|3.5902
01:18:21|3.5914
01:18:22|3.5909
01:18:22|3.5909
01:18:24|3.5909
01:18:25|3.5909
01:18:26|3.5909
01:18:27|3.5909
01:18:28|3.5909
01:18:29|3.5909
01:18:30|3.5901
01:18:32|3.5901
01:18:32|3.5901
01:18:33|3.5903
01:18:35|3.5901
01:18:35|3.5901
01:18:37|3.5901
01:18:37|3.5901
01:18:38|3.5901
01:18:39|3.5901
01:18:41|3.5901
01:18:42|3.5901
01:18:42|3.5903
01:18:44|3.5948
01:18:45|3.5938
01:18:45|3.5938
01:18:47|3.5938
01:18:49|3.5938
01:18:50|3.5938
01:18:52|3.5938
01:18:52|3.5938
01:18:53|3.5938
01:18:54|3.5897
01:18:55|3.5897
01:18:56|3.5897
01:18:57|3.5897
01:18:58|3.5897
01:18:59|3.5897
01:19:00|3.5897
01:19:01|3.5897
01:19:02|3.5897
01:19:03|3.5897
01:19:05|3.5897
01:19:05|3.5897
01:19:06|3.5896
01:19:07|3.5895
01:19:08|3.5895
01:19:09|3.5892
01:19:10|3.5892
01:19:11|3.5863
01:19:12|3.5857
01:19:13|3.586
01:19:14|3.5858
01:19:15|3.5858
01:19:17|3.5858
01:19:18|3.5858
01:19:19|3.5875
01:19:20|3.5875
01:19:21|3.5875
01:19:22|3.5871
01:19:23|3.5871
01:19:24|3.5871
01:19:25|3.5871
01:19:26|3.587
01:19:27|3.5871
01:19:28|3.5871
01:19:29|3.5864
01:19:30|3.5864
01:19:30|3.5864
01:19:32|3.5864
01:19:33|3.5864
01:19:34|3.5864
01:19:35|3.5874
01:19:37|3.5874
01:19:37|3.5874
01:19:38|3.5874
01:19:39|3.5874
01:19:41|3.5874
01:19:42|3.5874
01:19:43|3.5874
01:19:45|3.5874
01:19:47|3.5874
01:19:47|3.5882
01:19:48|3.5883
01:19:50|3.5883
01:19:52|3.5866
01:19:53|3.5866
01:19:53|3.5866
01:19:55|3.5845
01:19:56|3.5845
01:19:57|3.5844
01:19:59|3.5844
01:20:01|3.5839
01:20:01|3.5839
01:20:02|3.5839
01:20:03|3.5839
01:20:06|3.585
01:20:07|3.585
01:20:08|3.585
01:20:10|3.5846
01:20:11|3.5846
01:20:12|3.5828
01:20:13|3.5828
01:20:13|3.5868
01:20:14|3.5864
01:20:16|3.5864
01:20:17|3.5864
01:20:18|3.5864
01:20:19|3.5864
01:20:21|3.5864
01:20:22|3.5874
01:20:22|3.585
01:20:23|3.585
01:20:24|3.585
01:20:25|3.585
01:20:26|3.585
01:20:28|3.59
01:20:29|3.5922
01:20:30|3.5898
01:20:31|3.5898
01:20:32|3.5898
01:20:33|3.5898
01:20:34|3.5898
01:20:35|3.5897
01:20:36|3.5897
01:20:37|3.5897
01:20:38|3.5897
01:20:39|3.5897
01:20:40|3.5897
01:20:41|3.5897
01:20:42|3.5897
01:20:43|3.5897
01:20:44|3.5881
01:20:45|3.5881
01:20:47|3.5882
01:20:47|3.5882
01:20:49|3.5882
01:20:51|3.5882
01:20:52|3.5882
01:20:52|3.5882
01:20:55|3.5882
01:20:56|3.5882
01:20:57|3.5905
01:20:59|3.5905
01:21:00|3.5905
01:21:00|3.5905
01:21:02|3.5905
01:21:03|3.5904
01:21:03|3.5904
01:21:05|3.5904
01:21:06|3.5904
01:21:07|3.5904
01:21:08|3.5904
01:21:09|3.5904
01:21:11|3.5904
01:21:11|3.5904
01:21:12|3.5904
01:21:14|3.5904
01:21:15|3.5904
01:21:16|3.5904
01:21:17|3.5904
01:21:18|3.5904
01:21:19|3.5904
01:21:20|3.5911
01:21:22|3.5911
01:21:23|3.5911
01:21:24|3.5911
01:21:25|3.5911
01:21:27|3.5911
01:21:27|3.5911
01:21:28|3.5921
01:21:29|3.5921
01:21:30|3.5921
01:21:31|3.5921
01:21:32|3.5903
01:21:34|3.5903
01:21:35|3.5903
01:21:35|3.5903
01:21:36|3.5903
01:21:37|3.5903
01:21:38|3.5903
01:21:39|3.589
01:21:40|3.5879
01:21:42|3.5879
01:21:42|3.5879
01:21:44|3.5879
01:21:45|3.5879
01:21:46|3.588
01:21:48|3.588
01:21:48|3.588
01:21:50|3.5879
01:21:51|3.5883
01:21:51|3.5883
01:21:52|3.5883
01:21:53|3.5883
01:21:56|3.5883
01:21:56|3.5883
01:21:57|3.5883
01:21:58|3.5864
01:21:59|3.5864
01:22:00|3.5864
01:22:01|3.5864
01:22:02|3.5864
01:22:03|3.5848
01:22:04|3.5844
01:22:05|3.584
01:22:06|3.5839
01:22:08|3.5839
01:22:09|3.5846
01:22:10|3.5846
01:22:12|3.5846
01:22:12|3.5846
01:22:14|3.5846
01:22:14|3.5846
01:22:15|3.5846
01:22:16|3.5846
01:22:17|3.5846
01:22:19|3.5846
01:22:20|3.5846
01:22:20|3.5846
01:22:21|3.5846
01:22:22|3.5846
01:22:24|3.5846
01:22:24|3.5845
01:22:25|3.5845
01:22:26|3.5812
01:22:28|3.5812
01:22:28|3.5812
01:22:29|3.5812
01:22:30|3.5812
01:22:31|3.5812
01:22:32|3.5812
01:22:33|3.5812
01:22:34|3.5821
01:22:35|3.5835
01:22:36|3.5835
01:22:38|3.5835
01:22:38|3.5835
01:22:40|3.5835
01:22:41|3.5835
01:22:42|3.5835
01:22:43|3.5835
01:22:44|3.5835
01:22:45|3.5835
01:22:47|3.5852
01:22:48|3.5852
01:22:49|3.5852
01:22:50|3.5852
01:22:52|3.5852
01:22:52|3.5852
01:22:53|3.5834
01:22:54|3.5834
01:22:55|3.5835
01:22:56|3.5808
01:22:58|3.5796
01:22:59|3.5796
01:23:00|3.5796
01:23:01|3.5796
01:23:02|3.5796
01:23:03|3.5788
01:23:05|3.5789
01:23:07|3.5789
01:23:07|3.5789
01:23:08|3.5789
01:23:09|3.5789
01:23:10|3.5789
01:23:11|3.5789
01:23:13|3.5767
01:23:15|3.575
01:23:16|3.575
01:23:18|3.575
01:23:18|3.575
01:23:19|3.575
01:23:21|3.5772
01:23:22|3.5772
01:23:23|3.5772
01:23:25|3.5772
01:23:25|3.5772
01:23:26|3.5772
01:23:27|3.5772
01:23:28|3.5772
01:23:29|3.5772
01:23:31|3.5772
01:23:31|3.5772
01:23:32|3.5772
01:23:33|3.5772
01:23:34|3.5772
01:23:35|3.5772
01:23:36|3.5772
01:23:37|3.5772
01:23:38|3.5772
01:23:39|3.5772
01:23:40|3.5772
01:23:41|3.5772
01:23:42|3.5772
01:23:43|3.5772
01:23:44|3.5772
01:23:46|3.5772
01:23:47|3.5772
01:23:48|3.5772
01:23:49|3.5772
01:23:51|3.5777
01:23:52|3.5777
01:23:54|3.5777
01:23:55|3.5777
01:23:56|3.5777
01:23:56|3.5777
01:23:57|3.5777
01:23:58|3.5796
01:24:00|3.5796
01:24:01|3.5796
01:24:02|3.5796
01:24:03|3.5796
01:24:05|3.5805
01:24:06|3.5805
01:24:07|3.5805
01:24:09|3.5805
01:24:10|3.5805
01:24:11|3.5805
01:24:12|3.5805
01:24:13|3.5805
01:24:14|3.5805
01:24:15|3.5805
01:24:16|3.5805
01:24:16|3.5805
01:24:18|3.5805
01:24:20|3.5805
01:24:20|3.5805
01:24:21|3.5805
01:24:22|3.5785
01:24:23|3.5785
01:24:24|3.5785
01:24:25|3.5785
01:24:26|3.5785
01:24:27|3.5776
01:24:28|3.5776
01:24:29|3.5776
01:24:31|3.5776
01:24:31|3.5776
01:24:33|3.5772
01:24:33|3.5772
01:24:34|3.5772
01:24:35|3.5772
01:24:37|3.5772
01:24:38|3.5772
01:24:39|3.5772
01:24:40|3.5777
01:24:41|3.576
01:24:42|3.576
01:24:43|3.576
01:24:44|3.5766
01:24:45|3.5771
01:24:46|3.5786
01:24:48|3.5779
01:24:49|3.5779
01:24:50|3.5779
01:24:51|3.5779
01:24:52|3.5779
01:24:53|3.5845
01:24:54|3.5849
01:24:56|3.5849
01:24:57|3.5849
01:24:57|3.5849
01:24:59|3.5832
01:25:00|3.5832
01:25:00|3.5832
01:25:01|3.5832
01:25:03|3.5832
01:25:04|3.5832
01:25:05|3.5832
01:25:06|3.5832
01:25:07|3.5832
01:25:09|3.5832
01:25:09|3.5832
01:25:11|3.5832
01:25:11|3.5832
01:25:12|3.5832
01:25:14|3.5839
01:25:15|3.5815
01:25:17|3.5815
01:25:17|3.5847
01:25:19|3.5856
01:25:20|3.585
01:25:21|3.585
01:25:22|3.5831
01:25:23|3.5831
01:25:24|3.5831
01:25:26|3.5831
01:25:26|3.5831
01:25:27|3.5831
01:25:28|3.5831
01:25:29|3.5831
01:25:30|3.5831
01:25:32|3.5831
01:25:32|3.5831
01:25:33|3.5831
01:25:34|3.5831
01:25:35|3.586
01:25:36|3.5859
01:25:38|3.5859
01:25:38|3.5859
01:25:39|3.5859
01:25:40|3.5871
01:25:41|3.5881
01:25:42|3.5881
01:25:44|3.5881
01:25:44|3.5881
01:25:45|3.5881
01:25:47|3.5881
01:25:49|3.5881
01:25:50|3.5881
01:25:52|3.5897
01:25:53|3.5893
01:25:53|3.5893
01:25:54|3.5889
01:25:55|3.59
01:25:56|3.59
01:25:57|3.5906
01:25:58|3.5906
01:25:59|3.5898
01:26:00|3.5884
01:26:01|3.59
01:26:03|3.59
01:26:04|3.589
01:26:05|3.5889
01:26:06|3.5889
01:26:07|3.5889
01:26:08|3.5889
01:26:09|3.5889
01:26:10|3.5889
01:26:11|3.5889
01:26:12|3.5889
01:26:13|3.5889
01:26:14|3.5889
01:26:15|3.5906
01:26:16|3.5906
01:26:17|3.5906
01:26:18|3.5894
01:26:19|3.5894
01:26:21|3.5943
01:26:22|3.5944
01:26:22|3.5929
01:26:24|3.5929
01:26:25|3.5929
01:26:25|3.5929
01:26:28|3.5922
01:26:28|3.5922
01:26:29|3.5922
01:26:30|3.5922
01:26:31|3.5922
01:26:32|3.592
01:26:33|3.5944
01:26:34|3.5944
01:26:35|3.5944
01:26:36|3.5944
01:26:37|3.5944
01:26:38|3.5945
01:26:39|3.595
01:26:40|3.595
01:26:41|3.595
01:26:42|3.595
01:26:43|3.595
01:26:44|3.595
01:26:45|3.5985
01:26:46|3.5959
01:26:47|3.5959
01:26:48|3.5959
01:26:49|3.5979
01:26:51|3.5979
01:26:52|3.5979
01:26:53|3.5979
01:26:54|3.5979
01:26:58|3.5973
01:26:59|3.5954
01:27:00|3.5954
01:27:01|3.5938
01:27:02|3.5938
01:27:03|3.594
01:27:05|3.594
01:27:06|3.5941
01:27:07|3.5941
01:27:08|3.5941
01:27:09|3.5941
01:27:10|3.5941
01:27:11|3.5941
01:27:17|3.5941
01:27:17|3.5977
01:27:18|3.5964
01:27:20|3.5964
01:27:20|3.5964
01:27:21|3.5966
01:27:22|3.5966
01:27:23|3.5953
01:27:25|3.5953
01:27:25|3.5953
01:27:26|3.5953
01:27:28|3.5953
01:27:28|3.5985
01:27:29|3.5985
01:27:31|3.5985
01:27:31|3.5952
01:27:33|3.5952
01:27:33|3.5952
01:27:34|3.5952
01:27:35|3.5952
01:27:36|3.5952
01:27:37|3.5952
01:27:38|3.5952
01:27:39|3.5952
01:27:40|3.5952
01:27:42|3.5952
01:27:43|3.5952
01:27:43|3.5952
01:27:44|3.5952
01:27:45|3.5931
01:27:46|3.5912
01:27:47|3.5912
01:27:48|3.5894
01:27:50|3.5894
01:27:51|3.5894
01:27:52|3.5891
01:27:53|3.5891
01:27:54|3.5894
01:27:55|3.5876
01:27:57|3.5867
01:27:57|3.5867
01:27:59|3.589
01:28:00|3.589
01:28:00|3.5914
01:28:02|3.5914
01:28:03|3.5914
01:28:04|3.5914
01:28:05|3.5914
01:28:06|3.5914
01:28:06|3.5914
01:28:08|3.5896
01:28:09|3.5896
01:28:10|3.5894
01:28:11|3.5894
01:28:12|3.5916
01:28:13|3.593
01:28:15|3.593
01:28:16|3.593
01:28:16|3.593
01:28:17|3.593
01:28:18|3.593
01:28:19|3.593
01:28:21|3.593
01:28:22|3.593
01:28:23|3.593
01:28:24|3.5908
01:28:24|3.5908
01:28:25|3.5908
01:28:26|3.5897
01:28:27|3.5897
01:28:29|3.5897
01:28:30|3.5897
01:28:30|3.5897
01:28:31|3.5901
01:28:32|3.5901
01:28:33|3.5901
01:28:34|3.5901
01:28:35|3.5901
01:28:36|3.5901
01:28:37|3.5901
01:28:39|3.5901
01:28:39|3.5901
01:28:40|3.5901
01:28:42|3.5901
01:28:42|3.5901
01:28:44|3.5901
01:28:45|3.5901
01:28:45|3.5901
01:28:46|3.5901
01:28:47|3.5901
01:28:48|3.591
01:28:49|3.5892
01:28:51|3.5895
01:28:52|3.5895
01:28:53|3.5895
01:28:53|3.5895
01:28:54|3.5895
01:28:56|3.5895
01:28:57|3.5895
01:28:58|3.5895
01:28:59|3.5895
01:29:00|3.5895
01:29:01|3.5895
01:29:02|3.5895
01:29:04|3.5911
01:29:05|3.5911
01:29:06|3.5911
01:29:07|3.5911
01:29:08|3.595
01:29:09|3.5948
01:29:10|3.5948
01:29:11|3.5933
01:29:12|3.5933
01:29:13|3.5933
01:29:15|3.5933
01:29:15|3.5933
01:29:16|3.5923
01:29:18|3.5932
01:29:19|3.5932
01:29:20|3.5932
01:29:21|3.5932
01:29:22|3.5932
01:29:23|3.5932
01:29:24|3.5943
01:29:24|3.5943
01:29:26|3.5943
01:29:27|3.595
01:29:28|3.595
01:29:28|3.595
01:29:29|3.595
01:29:31|3.595
01:29:33|3.595
01:29:33|3.595
01:29:34|3.595
01:29:35|3.595
01:29:36|3.595
01:29:37|3.5975
01:29:38|3.5975
01:29:40|3.5975
01:29:41|3.5975
01:29:43|3.5975
01:29:44|3.5975
01:29:44|3.5975
01:29:45|3.5975
01:29:46|3.5975
01:29:48|3.5966
01:29:48|3.5966
01:29:49|3.5951
01:29:51|3.5963
01:29:52|3.5963
01:29:53|3.5963
01:29:55|3.5972
01:29:57|3.5972
01:29:57|3.5961
01:29:59|3.5934
01:30:00|3.5934
01:30:00|3.5941
01:30:03|3.5972
01:30:04|3.5998
01:30:04|3.6
01:30:06|3.5997
01:30:07|3.5997
01:30:09|3.6021
01:30:09|3.6021
01:30:11|3.6003
01:30:12|3.6008
01:30:13|3.6008
01:30:14|3.6008
01:30:15|3.5976
01:30:16|3.5963
01:30:17|3.5963
01:30:18|3.5956
01:30:19|3.5941
01:30:20|3.5941
01:30:21|3.5946
01:30:22|3.5946
01:30:23|3.5946
01:30:24|3.5946
01:30:25|3.5964
01:30:26|3.5964
01:30:27|3.5964
01:30:28|3.5965
01:30:29|3.5965
01:30:30|3.5936
01:30:31|3.5936
01:30:32|3.5936
01:30:33|3.5936
01:30:34|3.5936
01:30:35|3.5936
01:30:36|3.595
01:30:38|3.595
01:30:38|3.5936
01:30:40|3.5936
01:30:41|3.5936
01:30:42|3.5936
01:30:43|3.5934
01:30:45|3.5934
01:30:46|3.5934
01:30:47|3.5934
01:30:48|3.5935
01:30:49|3.5935
01:30:50|3.5935
01:30:51|3.5935
01:30:52|3.5935
01:30:53|3.5925
01:30:54|3.5925
01:30:55|3.5925
01:30:56|3.5942
01:30:58|3.5949
01:30:59|3.5949
01:31:00|3.5949
01:31:00|3.5949
01:31:01|3.5949
01:31:03|3.5949
01:31:03|3.5949
01:31:05|3.5949
01:31:06|3.5949
01:31:07|3.5937
01:31:08|3.5942
01:31:09|3.5925
01:31:10|3.5918
01:31:11|3.5918
01:31:12|3.5918
01:31:13|3.5918
01:31:14|3.5918
01:31:15|3.5918
01:31:16|3.5918
01:31:17|3.5924
01:31:18|3.5924
01:31:19|3.5905
01:31:20|3.5897
01:31:21|3.5883
01:31:22|3.5883
01:31:23|3.5883
01:31:25|3.5883
01:31:26|3.5899
01:31:27|3.5899
01:31:28|3.5899
01:31:29|3.5899
01:31:30|3.5899
01:31:31|3.5899
01:31:32|3.5902
01:31:33|3.5902
01:31:34|3.5902
01:31:35|3.5902
01:31:37|3.5911
01:31:37|3.5911
01:31:38|3.5911
01:31:39|3.5911
01:31:41|3.5912
01:31:41|3.5911
01:31:42|3.5911
01:31:43|3.5911
01:31:45|3.5933
01:31:46|3.5933
01:31:47|3.5933
01:31:48|3.5933
01:31:49|3.5933
01:31:50|3.5933
01:31:51|3.5933
01:31:52|3.595
01:31:53|3.595
01:31:54|3.595
01:31:55|3.595
01:31:57|3.595
01:31:58|3.5954
01:31:58|3.5954
01:32:00|3.5954
01:32:00|3.5954
01:32:02|3.5954
01:32:03|3.594
01:32:03|3.594
01:32:05|3.594
01:32:06|3.594
01:32:07|3.594
01:32:08|3.594
01:32:09|3.594
01:32:10|3.5952
01:32:11|3.5953
01:32:12|3.5953
01:32:13|3.5953
01:32:14|3.5953
01:32:15|3.5953
01:32:16|3.5953
01:32:17|3.5953
01:32:18|3.5953
01:32:19|3.5953
01:32:20|3.5957
01:32:21|3.5957
01:32:22|3.5971
01:32:23|3.5971
01:32:24|3.5971
01:32:25|3.5971
01:32:26|3.5971
01:32:28|3.5971
01:32:29|3.5971
01:32:30|3.5971
01:32:31|3.5971
01:32:32|3.5975
01:32:34|3.5975
01:32:35|3.5975
01:32:36|3.5975
01:32:36|3.5954
01:32:38|3.5959
01:32:39|3.5959
01:32:41|3.5959
01:32:41|3.5936
01:32:42|3.5936
01:32:43|3.5936
01:32:44|3.5936
01:32:45|3.5936
01:32:46|3.5936
01:32:47|3.5936
01:32:48|3.5936
01:32:49|3.5936
01:32:50|3.5936
01:32:51|3.5936
01:32:52|3.5936
01:32:54|3.5936
01:32:55|3.5936
01:32:56|3.5936
01:32:57|3.5936
01:32:59|3.5936
01:32:59|3.5927
01:33:01|3.592
01:33:02|3.592
01:33:03|3.592
01:33:04|3.592
01:33:05|3.5935
01:33:07|3.5935
01:33:09|3.5935
01:33:09|3.5935
01:33:10|3.5959
01:33:11|3.5959
01:33:12|3.5959
01:33:14|3.5959
01:33:15|3.5959
01:33:15|3.5959
01:33:16|3.5983
01:33:18|3.5983
01:33:18|3.5983
01:33:20|3.5983
01:33:21|3.6008
01:33:22|3.6008
01:33:23|3.6008
01:33:24|3.6001
01:33:25|3.6001
01:33:26|3.601
01:33:27|3.5991
01:33:28|3.6029
01:33:29|3.6006
01:33:30|3.6006
01:33:31|3.6006
01:33:32|3.6006
01:33:33|3.6006
01:33:34|3.6006
01:33:35|3.6006
01:33:36|3.5996
01:33:37|3.6006
01:33:38|3.6006
01:33:39|3.6006
01:33:40|3.6006
01:33:41|3.6006
01:33:42|3.5989
01:33:43|3.5983
01:33:44|3.5983
01:33:45|3.5983
01:33:46|3.5983
01:33:47|3.5983
01:33:48|3.5983
01:33:49|3.5983
01:33:50|3.6006
01:33:51|3.6006
01:33:52|3.6006
01:33:53|3.5975
01:33:54|3.5975
01:33:56|3.5975
01:33:57|3.6026
01:33:58|3.606
01:33:58|3.6076
01:33:59|3.6071
01:34:01|3.6071
01:34:01|3.6084
01:34:03|3.6084
01:34:03|3.6084
01:34:06|3.6113
01:34:07|3.6113
01:34:07|3.61
01:34:09|3.61
01:34:11|3.61
01:34:12|3.61
01:34:13|3.61
01:34:14|3.6086
01:34:15|3.6099
01:34:16|3.6088
01:34:17|3.6086
01:34:18|3.6086
01:34:19|3.6086
01:34:21|3.6089
01:34:22|3.6089
01:34:22|3.6089
01:34:24|3.6082
01:34:24|3.6111
01:34:25|3.6095
01:34:26|3.6095
01:34:28|3.6095
01:34:28|3.609
01:34:30|3.61
01:34:30|3.61
01:34:31|3.6096
01:34:32|3.6094
01:34:34|3.6089
01:34:34|3.6066
01:34:36|3.6066
01:34:36|3.6066
01:34:37|3.6066
01:34:39|3.6064
01:34:40|3.6081
01:34:41|3.6081
01:34:42|3.6053
01:34:43|3.6028
01:34:44|3.6028
01:34:45|3.6028
01:34:46|3.6028
01:34:47|3.6035
01:34:48|3.6035
01:34:49|3.6035
01:34:50|3.6035
01:34:51|3.6035
01:34:52|3.6035
01:34:53|3.6035
01:34:54|3.6035
01:34:55|3.6035
01:34:57|3.606
01:34:57|3.606
01:34:59|3.606
01:34:59|3.606
01:35:00|3.606
01:35:01|3.606
01:35:02|3.606
01:35:03|3.606
01:35:04|3.606
01:35:05|3.606
01:35:08|3.606
01:35:08|3.606
01:35:10|3.6045
01:35:11|3.6031
01:35:13|3.6031
01:35:14|3.6031
01:35:15|3.604
01:35:16|3.6043
01:35:17|3.6043
01:35:18|3.6043
01:35:19|3.6061
01:35:19|3.6061
01:35:21|3.6075
01:35:22|3.6075
01:35:23|3.6075
01:35:24|3.6075
01:35:25|3.6075
01:35:26|3.6075
01:35:27|3.6075
01:35:28|3.6075
01:35:29|3.6093
01:35:29|3.6093
01:35:31|3.6092
01:35:32|3.6092
01:35:33|3.6092
01:35:34|3.6092
01:35:35|3.6089
01:35:36|3.6089
01:35:37|3.6058
01:35:38|3.6058
01:35:38|3.6058
01:35:40|3.6058
01:35:41|3.6058
01:35:42|3.6061
01:35:43|3.6061
01:35:44|3.6061
01:35:45|3.6061
01:35:46|3.6061
01:35:47|3.6061
01:35:48|3.6061
01:35:49|3.6061
01:35:50|3.6036
01:35:52|3.6029
01:35:53|3.6029
01:35:54|3.6029
01:35:54|3.6029
01:35:57|3.6029
01:35:58|3.6053
01:35:59|3.6053
01:35:59|3.6053
01:36:02|3.6053
01:36:03|3.6053
01:36:04|3.6059
01:36:05|3.6059
01:36:06|3.6059
01:36:07|3.6059
01:36:08|3.6059
01:36:10|3.6059
01:36:10|3.6059
01:36:11|3.6059
01:36:13|3.6059
01:36:14|3.6059
01:36:15|3.606
01:36:16|3.606
01:36:17|3.606
01:36:18|3.606
01:36:19|3.6088
01:36:20|3.6109
01:36:21|3.6109
01:36:22|3.6109
01:36:23|3.6109
01:36:24|3.6114
01:36:26|3.6113
01:36:27|3.6113
01:36:28|3.6113
01:36:29|3.6113
01:36:29|3.6113
01:36:30|3.6113
01:36:32|3.6113
01:36:32|3.6113
01:36:33|3.6113
01:36:34|3.6113
01:36:35|3.6113
01:36:37|3.6113
01:36:38|3.609
01:36:39|3.6132
01:36:40|3.6132
01:36:42|3.6086
01:36:42|3.6086
01:36:43|3.608
01:36:44|3.608
01:36:45|3.608
01:36:46|3.6075
01:36:47|3.6075
01:36:49|3.6075
01:36:49|3.6075
01:36:50|3.6075
01:36:51|3.6075
01:36:52|3.6075
01:36:53|3.6075
01:36:54|3.6073
01:36:55|3.6073
01:36:56|3.6073
01:36:58|3.6073
01:36:59|3.6073
01:37:00|3.6098
01:37:01|3.6094
01:37:03|3.6094
01:37:04|3.6094
01:37:06|3.6094
01:37:07|3.6094
01:37:09|3.6105
01:37:09|3.6105
01:37:11|3.6105
01:37:12|3.6105
01:37:12|3.6105
01:37:14|3.6105
01:37:14|3.6089
01:37:15|3.6089
01:37:17|3.6089
01:37:18|3.6089
01:37:19|3.6089
01:37:20|3.6092
01:37:21|3.6092
01:37:22|3.6092
01:37:23|3.6092
01:37:24|3.6085
01:37:25|3.6085
01:37:26|3.6085
01:37:27|3.6085
01:37:28|3.6081
01:37:30|3.612
01:37:31|3.612
01:37:31|3.612
01:37:32|3.612
01:37:34|3.612
01:37:35|3.612
01:37:35|3.612
01:37:37|3.612
01:37:37|3.612
01:37:43|3.612
01:37:43|3.611
01:37:45|3.611
01:37:45|3.611
01:37:46|3.6132
01:37:47|3.6132
01:37:49|3.6132
01:37:49|3.6132
01:37:50|3.6132
01:37:51|3.6132
01:37:52|3.6132
01:37:53|3.6132
01:37:54|3.6132
01:37:55|3.6132
01:37:56|3.6089
01:37:57|3.6087
01:37:58|3.6087
01:37:59|3.6087
01:38:02|3.6115
01:38:03|3.6115
01:38:04|3.6115
01:38:05|3.6115
01:38:06|3.6115
01:38:08|3.6115
01:38:08|3.6087
01:38:10|3.6087
01:38:10|3.6073
01:38:11|3.608
01:38:12|3.608
01:38:14|3.608
01:38:14|3.6069
01:38:16|3.6069
01:38:17|3.6069
01:38:18|3.6055
01:38:19|3.6075
01:38:21|3.6075
01:38:21|3.6075
01:38:23|3.6075
01:38:23|3.6075
01:38:25|3.608
01:38:26|3.6097
01:38:26|3.6097
01:38:28|3.6097
01:38:29|3.6097
01:38:29|3.6115
01:38:30|3.6122
01:38:31|3.6122
01:38:32|3.6104
01:38:34|3.6104
01:38:34|3.6104
01:38:36|3.6092
01:38:36|3.6092
01:38:37|3.6095
01:38:39|3.6093
01:38:39|3.6112
01:38:41|3.6114
01:38:43|3.6114
01:38:43|3.6102
01:38:44|3.6124
01:38:45|3.6124
01:38:46|3.6124
01:38:47|3.6147
01:38:48|3.6105
01:38:49|3.6105
01:38:50|3.6105
01:38:51|3.6105
01:38:52|3.6105
01:38:53|3.6105
01:38:54|3.6105
01:38:55|3.6105
01:38:56|3.6157
01:38:57|3.6157
01:38:59|3.6157
01:38:59|3.6152
01:39:01|3.6142
01:39:02|3.6142
01:39:04|3.6142
01:39:05|3.6129
01:39:06|3.6129
01:39:08|3.6129
01:39:08|3.6119
01:39:09|3.6119
01:39:11|3.6119
01:39:12|3.6121
01:39:13|3.6121
01:39:14|3.6121
01:39:15|3.6121
01:39:16|3.6121
01:39:18|3.6121
01:39:19|3.6105
01:39:20|3.6123
01:39:20|3.6142
01:39:22|3.6145
01:39:23|3.6145
01:39:25|3.6139
01:39:26|3.6139
01:39:27|3.6139
01:39:28|3.6139
01:39:29|3.6139
01:39:30|3.6139
01:39:31|3.6139
01:39:32|3.6139
01:39:33|3.6139
01:39:34|3.6139
01:39:35|3.6139
01:39:36|3.6139
01:39:37|3.6095
01:39:38|3.6094
01:39:39|3.6085
01:39:40|3.6102
01:39:41|3.6102
01:39:42|3.6097
01:39:43|3.6088
01:39:44|3.6088
01:39:45|3.6088
01:39:47|3.6086
01:39:47|3.6086
01:39:49|3.6086
01:39:50|3.6086
01:39:51|3.6086
01:39:53|3.6074
01:39:53|3.6074
01:39:55|3.6074
01:39:56|3.6074
01:39:56|3.6074
01:39:58|3.6074
01:39:58|3.6099
01:40:00|3.6099
01:40:00|3.6099
01:40:01|3.6099
01:40:02|3.6105
01:40:03|3.6105
01:40:04|3.6105
01:40:06|3.6105
01:40:07|3.6105
01:40:07|3.6105
01:40:09|3.6105
01:40:09|3.6105
01:40:12|3.6132
01:40:12|3.6133
01:40:13|3.6133
01:40:14|3.6133
01:40:16|3.6133
01:40:17|3.6133
01:40:18|3.6133
01:40:19|3.6133
01:40:21|3.616
01:40:21|3.6166
01:40:22|3.6149
01:40:23|3.6149
01:40:24|3.6149
01:40:25|3.6149
01:40:26|3.6149
01:40:27|3.6166
01:40:28|3.6203
01:40:29|3.6214
01:40:30|3.625
01:40:31|3.625
01:40:32|3.6222
01:40:33|3.6216
01:40:34|3.6227
01:40:35|3.6241
01:40:37|3.6241
01:40:37|3.6241
01:40:38|3.6241
01:40:39|3.6186
01:40:40|3.6177
01:40:41|3.6177
01:40:42|3.6177
01:40:43|3.6205
01:40:44|3.6205
01:40:45|3.6205
01:40:46|3.6205
01:40:48|3.6205
01:40:48|3.6205
01:40:49|3.6205
01:40:51|3.6179
01:40:52|3.6179
01:40:53|3.6179
01:40:54|3.623
01:40:55|3.623
01:40:57|3.6261
01:40:57|3.6269
01:40:58|3.6251
01:40:59|3.6246
01:41:01|3.6281
01:41:02|3.6305
01:41:03|3.6296
01:41:04|3.6294
01:41:06|3.6276
01:41:10|3.6276
01:41:11|3.6226
01:41:12|3.6254
01:41:13|3.6238
01:41:14|3.6238
01:41:15|3.6238
01:41:16|3.6238
01:41:18|3.628
01:41:18|3.628
01:41:20|3.628
01:41:21|3.626
01:41:22|3.626
01:41:23|3.629
01:41:23|3.6289
01:41:24|3.6289
01:41:25|3.629
01:41:26|3.6265
01:41:27|3.6289
01:41:28|3.6289
01:41:30|3.629
01:41:30|3.629
01:41:32|3.629
01:41:32|3.629
01:41:34|3.6264
01:41:34|3.6264
01:41:35|3.6264
01:41:37|3.6264
01:41:37|3.6302
01:41:39|3.6302
01:41:40|3.6302
01:41:40|3.6302
01:41:41|3.6302
01:41:43|3.6302
01:41:44|3.6305
01:41:45|3.6305
01:41:46|3.6305
01:41:46|3.631
01:41:48|3.631
01:41:49|3.631
01:41:49|3.6319
01:41:50|3.6299
01:41:52|3.6299
01:41:53|3.6314
01:41:54|3.6314
01:41:55|3.6314
01:41:56|3.6302
01:41:57|3.6302
01:41:58|3.6302
01:41:59|3.6347
01:42:00|3.6341
01:42:01|3.6341
01:42:01|3.6323
01:42:04|3.6338
01:42:05|3.6354
01:42:06|3.634
01:42:06|3.634
01:42:08|3.6359
01:42:08|3.6349
01:42:11|3.636
01:42:11|3.636
01:42:12|3.6381
01:42:13|3.6381
01:42:15|3.6381
01:42:15|3.6373
01:42:17|3.637
01:42:17|3.6359
01:42:19|3.6359
01:42:20|3.6377
01:42:21|3.6377
01:42:21|3.6377
01:42:24|3.6404
01:42:24|3.6417
01:42:26|3.6412
01:42:27|3.6407
01:42:29|3.6429
01:42:30|3.6423
01:42:31|3.6429
01:42:32|3.6437
01:42:33|3.6444
01:42:34|3.6446
01:42:35|3.6405
01:42:36|3.6418
01:42:37|3.6415
01:42:37|3.6447
01:42:39|3.6447
01:42:40|3.6447
01:42:41|3.6429
01:42:42|3.647
01:42:43|3.6481
01:42:44|3.6495
01:42:45|3.6471
01:42:46|3.6474
01:42:48|3.6481
01:42:49|3.6476
01:42:50|3.6468
01:42:51|3.6468
01:42:52|3.6468
01:42:53|3.6451
01:42:54|3.6469
01:42:55|3.6469
01:42:56|3.6448
01:42:57|3.6482
01:42:58|3.6482
01:42:59|3.6477
01:43:00|3.6477
01:43:01|3.6483
01:43:02|3.648
01:43:03|3.6456
01:43:05|3.6449
01:43:06|3.6482
01:43:06|3.6482
01:43:08|3.6482
01:43:09|3.6482
01:43:10|3.6543
01:43:11|3.6523
01:43:12|3.6507
01:43:13|3.6483
01:43:14|3.6511
01:43:15|3.6512
01:43:17|3.6526
01:43:18|3.6526
01:43:20|3.6551
01:43:20|3.6551
01:43:21|3.6575
01:43:22|3.6575
01:43:23|3.6572
01:43:24|3.6569
01:43:26|3.6563
01:43:26|3.6563
01:43:28|3.6556
01:43:29|3.6539
01:43:30|3.6564
01:43:31|3.6564
01:43:33|3.655
01:43:34|3.6538
01:43:35|3.6569
01:43:36|3.6569
01:43:37|3.6542
01:43:38|3.6542
01:43:39|3.6534
01:43:40|3.6534
01:43:41|3.6546
01:43:42|3.6546
01:43:43|3.6562
01:43:44|3.6561
01:43:46|3.655
01:43:47|3.655
01:43:47|3.655
01:43:49|3.655
01:43:49|3.655
01:43:51|3.6541
01:43:51|3.6541
01:43:52|3.6509
01:43:53|3.6508
01:43:54|3.6508
01:43:56|3.6508
01:43:57|3.6483
01:43:57|3.6491
01:43:58|3.6491
01:43:59|3.648
01:44:00|3.6492
01:44:01|3.6508
01:44:02|3.6522
01:44:03|3.6522
01:44:05|3.6569
01:44:07|3.658
01:44:08|3.6574
01:44:08|3.6573
01:44:11|3.66
01:44:12|3.6583
01:44:13|3.6598
01:44:13|3.6598
01:44:14|3.6648
01:44:15|3.6648
01:44:16|3.6633
01:44:18|3.6639
01:44:18|3.6652
01:44:20|3.6652
01:44:20|3.6638
01:44:21|3.6632
01:44:22|3.6606
01:44:34|3.6606
01:44:35|3.6593
01:44:35|3.6596
01:44:37|3.6607
01:44:38|3.6552
01:44:39|3.6559
01:44:40|3.6614
01:44:41|3.6663
01:44:42|3.6698
01:44:43|3.6679
01:44:44|3.667
01:44:45|3.6673
01:44:46|3.6667
01:44:47|3.6667
01:44:48|3.6684
01:44:49|3.6732
01:44:50|3.6724
01:44:51|3.6701
01:44:53|3.67
01:44:53|3.6722
01:44:54|3.6779
01:44:55|3.6774
01:44:56|3.6763
01:44:58|3.6835
01:44:59|3.6821
01:45:00|3.6801
01:45:01|3.6801
01:45:02|3.6801
01:45:04|3.6821
01:45:04|3.6796
01:45:06|3.6722
01:45:07|3.6722
01:45:08|3.6737
01:45:09|3.6737
01:45:10|3.6746
01:45:11|3.6747
01:45:12|3.6689
01:45:13|3.67
01:45:15|3.67
01:45:16|3.6656
01:45:17|3.6656
01:45:18|3.6656
01:45:20|3.6683
01:45:21|3.6683
01:45:22|3.6659
01:45:23|3.6694
01:45:24|3.6694
01:45:26|3.6694
01:45:26|3.6671
01:45:27|3.6671
01:45:28|3.6671
01:45:29|3.6671
01:45:30|3.6648
01:45:31|3.6648
01:45:32|3.6665
01:45:33|3.6669
01:45:34|3.6632
01:45:35|3.6632
01:45:36|3.6632
01:45:37|3.6632
01:45:38|3.6632
01:45:39|3.6641
01:45:40|3.6631
01:45:42|3.66
01:45:43|3.6642
01:45:44|3.6641
01:45:45|3.6595
01:45:46|3.6595
01:45:47|3.6595
01:45:48|3.6621
01:45:49|3.6621
01:45:50|3.6621
01:45:51|3.6602
01:45:52|3.6602
01:45:54|3.6602
01:45:54|3.6602
01:45:55|3.6613
01:45:56|3.6613
01:45:57|3.6595
01:45:58|3.6595
01:45:59|3.6595
01:46:00|3.6595
01:46:01|3.6595
01:46:02|3.6599
01:46:04|3.661
01:46:06|3.66
01:46:07|3.6562
01:46:07|3.6552
01:46:09|3.6583
01:46:11|3.6583
01:46:12|3.6541
01:46:13|3.6541
01:46:14|3.6541
01:46:16|3.6534
01:46:17|3.6534
01:46:17|3.6534
01:46:26|3.655
01:46:27|3.6637
01:46:28|3.661
01:46:29|3.6615
01:46:31|3.6625
01:46:31|3.6632
01:46:32|3.6648
01:46:33|3.6648
01:46:35|3.6657
01:46:36|3.6685
01:46:36|3.6646
01:46:38|3.6606
01:46:39|3.6606
01:46:39|3.6606
01:46:41|3.6643
01:46:42|3.6643
01:46:43|3.6643
01:46:44|3.6675
01:46:45|3.6674
01:46:46|3.6645
01:46:48|3.6649
01:46:50|3.6649
01:46:50|3.67
01:46:51|3.669
01:46:52|3.672
01:46:53|3.6733
01:46:54|3.6707
01:46:55|3.6707
01:46:56|3.6652
01:46:57|3.6636
01:46:58|3.6625
01:46:59|3.6646
01:47:00|3.663
01:47:01|3.6639
01:47:02|3.6656
01:47:03|3.6668
01:47:04|3.6668
01:47:06|3.6684
01:47:07|3.6678
01:47:09|3.6672
01:47:11|3.6691
01:47:12|3.6672
01:47:13|3.667
01:47:14|3.6643
01:47:15|3.6643
01:47:17|3.6687
01:47:17|3.6675
01:47:18|3.6675
01:47:19|3.6655
01:47:20|3.6655
01:47:21|3.6657
01:47:22|3.6624
01:47:23|3.6614
01:47:24|3.6579
01:47:25|3.655
01:47:26|3.6546
01:47:27|3.6523
01:47:28|3.6535
01:47:29|3.6535
01:47:30|3.6535
01:47:32|3.6535
01:47:32|3.6555
01:47:33|3.6555
01:47:34|3.6529
01:47:35|3.656
01:47:37|3.6563
01:47:38|3.6563
01:47:39|3.6545
01:47:40|3.6546
01:47:41|3.6503
01:47:42|3.6531
01:47:44|3.6531
01:47:44|3.6515
01:47:45|3.6515
01:47:46|3.6515
01:47:47|3.6519
01:47:49|3.6505
01:47:49|3.6498
01:47:50|3.6503
01:47:51|3.6512
01:47:52|3.6512
01:47:54|3.6512
01:47:54|3.6512
01:47:56|3.6512
01:47:56|3.6512
01:47:57|3.6535
01:47:59|3.6535
01:48:00|3.6535
01:48:01|3.6521
01:48:02|3.6521
01:48:03|3.6499
01:48:04|3.6499
01:48:05|3.6499
01:48:07|3.6483
01:48:08|3.6499
01:48:09|3.6499
01:48:10|3.6514
01:48:11|3.6514
01:48:13|3.6514
01:48:14|3.6514
01:48:15|3.6491
01:48:16|3.6491
01:48:17|3.6491
01:48:20|3.6491
01:48:21|3.6508
01:48:23|3.6508
01:48:24|3.6508
01:48:24|3.6508
01:48:25|3.6497
01:48:26|3.6497
01:48:27|3.6497
01:48:28|3.6497
01:48:30|3.65
01:48:31|3.6487
01:48:32|3.6487
01:48:33|3.6487
01:48:34|3.6487
01:48:36|3.6479
01:48:37|3.6499
01:48:38|3.6499
01:48:39|3.6502
01:48:41|3.6493
01:48:41|3.6493
01:48:43|3.6493
01:48:44|3.6493
01:48:45|3.6521
01:48:46|3.6527
01:48:47|3.6497
01:48:48|3.6474
01:48:50|3.6488
01:48:51|3.6488
01:48:52|3.647
01:48:53|3.647
01:48:54|3.647
01:48:55|3.6489
01:48:56|3.6489
01:48:57|3.6489
01:48:58|3.6489
01:48:58|3.6489
01:49:00|3.6489
01:49:01|3.6472
01:49:02|3.6472
01:49:03|3.6472
01:49:05|3.6459
01:49:05|3.6471
01:49:06|3.6471
01:49:07|3.6471
01:49:09|3.6471
01:49:10|3.6471
01:49:11|3.6471
01:49:12|3.6475
01:49:13|3.6475
01:49:14|3.6475
01:49:15|3.6475
01:49:17|3.6475
01:49:18|3.6475
01:49:19|3.6475
01:49:20|3.6475
01:49:21|3.6476
01:49:22|3.6476
01:49:23|3.6491
01:49:24|3.6491
01:49:25|3.6491
01:49:26|3.6491
01:49:27|3.6491
01:49:29|3.6491
01:49:29|3.6515
01:49:30|3.6515
01:49:31|3.6515
01:49:32|3.6515
01:49:33|3.6515
01:49:34|3.6515
01:49:36|3.6515
01:49:36|3.6515
01:49:37|3.6478
01:49:38|3.6478
01:49:39|3.6456
01:49:40|3.6456
01:49:41|3.6456
01:49:42|3.6456
01:49:43|3.6456
01:49:44|3.6456
01:49:45|3.6456
01:49:46|3.6456
01:49:47|3.6456
01:49:48|3.6456
01:49:50|3.6456
01:49:50|3.647
01:49:51|3.647
01:49:53|3.6471
01:49:53|3.6471
01:49:55|3.647
01:49:56|3.647
01:49:56|3.647
01:49:57|3.647
01:49:59|3.6461
01:50:00|3.6444
01:50:00|3.6446
01:50:01|3.6446
01:50:02|3.6446
01:50:04|3.6446
01:50:04|3.6468
01:50:06|3.6468
01:50:07|3.6433
01:50:08|3.6423
01:50:09|3.6422
01:50:10|3.6435
01:50:11|3.644
01:50:12|3.644
01:50:14|3.644
01:50:15|3.644
01:50:16|3.6434
01:50:17|3.6434
01:50:18|3.6434
01:50:19|3.6451
01:50:21|3.6488
01:50:22|3.6488
01:50:23|3.6488
01:50:23|3.6437
01:50:24|3.6437
01:50:26|3.646
01:50:26|3.6431
01:50:28|3.6431
01:50:29|3.6431
01:50:30|3.6431
01:50:31|3.6431
01:50:33|3.6424
01:50:34|3.6424
01:50:34|3.6454
01:50:35|3.6454
01:50:36|3.6436
01:50:37|3.6436
01:50:38|3.645
01:50:39|3.645
01:50:40|3.645
01:50:41|3.645
01:50:42|3.645
01:50:43|3.6456
01:50:44|3.6456
01:50:45|3.6453
01:50:47|3.6453
01:50:49|3.6453
01:50:50|3.6498
01:50:51|3.6519
01:50:51|3.6533
01:50:52|3.6505
01:50:55|3.6522
01:50:55|3.6522
01:50:57|3.6522
01:50:58|3.6522
01:50:59|3.6522
01:51:00|3.6511
01:51:01|3.6511
01:51:02|3.6511
01:51:03|3.6511
01:51:04|3.6511
01:51:06|3.6484
01:51:07|3.6476
01:51:09|3.6476
01:51:09|3.6476
01:51:10|3.6476
01:51:11|3.6476
01:51:12|3.6476
01:51:13|3.6476
01:51:15|3.6476
01:51:16|3.6476
01:51:17|3.6476
01:51:18|3.6476
01:51:20|3.648
01:51:22|3.648
01:51:22|3.6471
01:51:23|3.6471
01:51:24|3.6471
01:51:26|3.6487
01:51:27|3.6487
01:51:28|3.6487
01:51:29|3.647
01:51:30|3.647
01:51:31|3.647
01:51:32|3.647
01:51:33|3.647
01:51:34|3.6456
01:51:35|3.6462
01:51:41|3.6462
01:51:41|3.6443
01:51:43|3.6443
01:51:44|3.6443
01:51:45|3.6443
01:51:46|3.6456
01:51:47|3.6456
01:51:48|3.6456
01:51:49|3.6456
01:51:50|3.6456
01:51:51|3.6456
01:51:52|3.6456
01:51:52|3.6456
01:51:54|3.6456
01:51:55|3.6456
01:51:56|3.647
01:51:57|3.647
01:51:58|3.647
01:51:59|3.647
01:52:00|3.647
01:52:01|3.6454
01:52:02|3.6454
01:52:03|3.6454
01:52:04|3.6454
01:52:05|3.6454
01:52:06|3.6454
01:52:07|3.6454
01:52:08|3.645
01:52:09|3.645
01:52:10|3.645
01:52:11|3.6455
01:52:12|3.6455
01:52:13|3.6455
01:52:14|3.6455
01:52:15|3.6455
01:52:17|3.6455
01:52:18|3.6455
01:52:19|3.6455
01:52:20|3.6479
01:52:21|3.6479
01:52:22|3.6511
01:52:23|3.6512
01:52:24|3.6512
01:52:25|3.6512
01:52:26|3.6512
01:52:28|3.6505
01:52:29|3.6505
01:52:30|3.6503
01:52:31|3.6523
01:52:32|3.6523
01:52:33|3.6523
01:52:34|3.6532
01:52:35|3.6537
01:52:36|3.6531
01:52:37|3.6531
01:52:38|3.6531
01:52:39|3.6531
01:52:40|3.6531
01:52:41|3.6521
01:52:42|3.6521
01:52:43|3.6511
01:52:44|3.652
01:52:45|3.6538
01:52:46|3.6538
01:52:47|3.6531
01:52:48|3.6527
01:52:49|3.6539
01:52:50|3.6546
01:52:51|3.6546
01:52:52|3.6546
01:52:53|3.6557
01:52:54|3.6557
01:52:55|3.656
01:52:56|3.656
01:52:57|3.656
01:52:58|3.656
01:52:59|3.656
01:53:00|3.656
01:53:01|3.656
01:53:02|3.656
01:53:03|3.656
01:53:04|3.656
01:53:05|3.656
01:53:06|3.656
01:53:07|3.656
01:53:08|3.656
01:53:09|3.656
01:53:10|3.656
01:53:11|3.656
01:53:12|3.656
01:53:13|3.656
01:53:15|3.656
01:53:15|3.656
01:53:17|3.656
01:53:18|3.656
01:53:19|3.656
01:53:20|3.656
01:53:22|3.656
01:53:23|3.656
01:53:25|3.656
01:53:25|3.656
01:53:26|3.656
01:53:27|3.656
01:53:29|3.6549
01:53:29|3.656
01:53:30|3.656
01:53:32|3.6529
01:53:33|3.6509
01:53:35|3.6495
01:53:35|3.6492
01:53:36|3.6492
01:53:37|3.6506
01:53:38|3.6502
01:53:39|3.6502
01:53:41|3.6479
01:53:42|3.6479
01:53:43|3.6479
01:53:44|3.6479
01:53:45|3.6479
01:53:46|3.6479
01:53:47|3.6479
01:53:48|3.6479
01:53:49|3.6479
01:53:50|3.6479
01:53:51|3.6465
01:53:52|3.6455
01:53:53|3.6455
01:53:54|3.6464
01:53:55|3.6464
01:53:56|3.6464
01:53:57|3.6464
01:53:58|3.6437
01:53:59|3.646
01:54:00|3.646
01:54:02|3.6471
01:54:03|3.6471
01:54:04|3.6471
01:54:04|3.6471
01:54:07|3.6471
01:54:07|3.6471
01:54:08|3.6471
01:54:09|3.6466
01:54:10|3.6466
01:54:11|3.6466
01:54:12|3.6438
01:54:14|3.6438
01:54:15|3.6438
01:54:15|3.6438
01:54:17|3.6438
01:54:18|3.6438
01:54:19|3.6438
01:54:20|3.6438
01:54:21|3.6438
01:54:22|3.6438
01:54:23|3.6438
01:54:24|3.6438
01:54:25|3.6438
01:54:26|3.6438
01:54:27|3.6438
01:54:28|3.6438
01:54:29|3.6468
01:54:30|3.6468
01:54:31|3.6484
01:54:32|3.6486
01:54:34|3.6486
01:54:35|3.6486
01:54:36|3.6486
01:54:37|3.6486
01:54:38|3.6486
01:54:39|3.6486
01:54:40|3.6486
01:54:41|3.6515
01:54:43|3.6511
01:54:44|3.6511
01:54:44|3.6556
01:54:45|3.653
01:54:46|3.6548
01:54:47|3.6548
01:54:48|3.6548
01:54:50|3.6548
01:54:51|3.6548
01:54:51|3.6548
01:54:52|3.6514
01:54:54|3.6514
01:54:55|3.6514
01:54:56|3.6514
01:54:56|3.6514
01:54:58|3.6514
01:54:58|3.6514
01:55:00|3.6514
01:55:00|3.6514
01:55:01|3.6514
01:55:02|3.6514
01:55:04|3.6514
01:55:06|3.6514
01:55:06|3.6514
01:55:07|3.6514
01:55:08|3.6534
01:55:09|3.6533
01:55:10|3.6533
01:55:11|3.6527
01:55:12|3.6498
01:55:14|3.6514
01:55:15|3.6514
01:55:17|3.6514
01:55:18|3.6514
01:55:20|3.6514
01:55:20|3.6526
01:55:21|3.6526
01:55:23|3.6526
01:55:24|3.6541
01:55:25|3.6551
01:55:26|3.6551
01:55:29|3.6547
01:55:30|3.6547
01:55:32|3.6528
01:55:32|3.6528
01:55:34|3.6532
01:55:35|3.6532
01:55:36|3.6532
01:55:37|3.6532
01:55:39|3.6532
01:55:40|3.6544
01:55:42|3.6544
01:55:44|3.6526
01:55:45|3.6526
01:55:45|3.6526
01:55:47|3.6528
01:55:48|3.6528
01:55:49|3.6528
01:55:50|3.6528
01:55:51|3.6528
01:55:52|3.6528
01:55:53|3.6528
01:55:54|3.6528
01:55:55|3.6528
01:55:57|3.6501
01:55:58|3.6501
01:55:59|3.6501
01:56:00|3.6501
01:56:00|3.6501
01:56:02|3.6501
01:56:03|3.6501
01:56:04|3.6511
01:56:05|3.6501
01:56:06|3.6501
01:56:07|3.6501
01:56:08|3.6501
01:56:09|3.6501
01:56:10|3.6501
01:56:11|3.6501
01:56:12|3.6501
01:56:13|3.6501
01:56:14|3.6501
01:56:15|3.6506
01:56:16|3.6506
01:56:18|3.6506
01:56:19|3.6506
01:56:19|3.6506
01:56:21|3.6506
01:56:23|3.6506
01:56:24|3.6506
01:56:25|3.6525
01:56:26|3.6525
01:56:27|3.6525
01:56:29|3.6525
01:56:35|3.6525
01:56:36|3.6535
01:56:37|3.6535
01:56:38|3.6535
01:56:39|3.6535
01:56:41|3.6535
01:56:41|3.6521
01:56:43|3.6521
01:56:43|3.6521
01:56:45|3.6521
01:56:47|3.6498
01:56:48|3.6498
01:56:49|3.6504
01:56:50|3.6504
01:56:51|3.6504
01:56:52|3.6504
01:56:53|3.6504
01:56:54|3.65
01:56:55|3.65
01:56:56|3.65
01:56:57|3.6464
01:56:58|3.6464
01:56:59|3.6464
01:57:00|3.6461
01:57:01|3.6461
01:57:02|3.6461
01:57:03|3.6461
01:57:04|3.6461
01:57:05|3.6454
01:57:06|3.6444
01:57:07|3.6444
01:57:08|3.6444
01:57:09|3.6444
01:57:10|3.6486
01:57:11|3.6476
01:57:12|3.6476
01:57:13|3.6476
01:57:14|3.6476
01:57:16|3.6462
01:57:17|3.6462
01:57:19|3.6462
01:57:19|3.6462
01:57:21|3.6454
01:57:22|3.6454
01:57:23|3.6454
01:57:24|3.6454
01:57:25|3.6454
01:57:27|3.6454
01:57:29|3.6454
01:57:29|3.6454
01:57:32|3.6454
01:57:32|3.6454
01:57:33|3.6458
01:57:34|3.6467
01:57:36|3.6467
01:57:37|3.6467
01:57:38|3.6467
01:57:39|3.6467
01:57:40|3.6467
01:57:41|3.6467
01:57:42|3.6467
01:57:43|3.6454
01:57:44|3.6454
01:57:45|3.6454
01:57:46|3.6454
01:57:47|3.6461
01:57:48|3.6461
01:57:49|3.6461
01:57:50|3.6461
01:57:51|3.6461
01:57:52|3.6461
01:57:53|3.6461
01:57:56|3.6461
01:57:57|3.6461
01:57:58|3.6461
01:57:59|3.6461
01:58:01|3.6461
01:58:02|3.6461
01:58:03|3.6434
01:58:03|3.6453
01:58:04|3.6453
01:58:05|3.6453
01:58:08|3.6453
01:58:08|3.6453
01:58:10|3.6453
01:58:11|3.6466
01:58:13|3.6466
01:58:14|3.6466
01:58:14|3.6466
01:58:15|3.6466
01:58:17|3.6466
01:58:19|3.6487
01:58:20|3.6487
01:58:20|3.6487
01:58:21|3.6487
01:58:23|3.6487
01:58:23|3.6487
01:58:25|3.6487
01:58:25|3.6487
01:58:26|3.6487
01:58:28|3.6487
01:58:28|3.6487
01:58:31|3.6487
01:58:31|3.6464
01:58:32|3.6464
01:58:33|3.6464
01:58:34|3.6464
01:58:36|3.6464
01:58:37|3.6464
01:58:38|3.6464
01:58:39|3.6464
01:58:40|3.6464
01:58:41|3.6463
01:58:47|3.6463
01:58:47|3.6463
01:58:48|3.6451
01:58:49|3.6453
01:58:50|3.6453
01:58:51|3.6453
01:58:52|3.6444
01:58:53|3.6444
01:58:54|3.6444
01:58:55|3.6444
01:58:56|3.6444
01:58:57|3.6432
01:58:58|3.6442
01:58:59|3.6443
01:59:00|3.6443
01:59:01|3.6442
01:59:02|3.644
01:59:03|3.6439
01:59:05|3.6439
01:59:07|3.6417
01:59:07|3.6414
01:59:08|3.6414
01:59:09|3.64
01:59:10|3.6391
01:59:12|3.6383
01:59:13|3.6377
01:59:14|3.6383
01:59:15|3.6383
01:59:16|3.6374
01:59:18|3.6374
01:59:19|3.6374
01:59:19|3.6374
01:59:21|3.6374
01:59:23|3.6392
01:59:24|3.643
01:59:25|3.643
01:59:26|3.643
01:59:27|3.643
01:59:29|3.643
01:59:29|3.6432
01:59:30|3.6432
01:59:31|3.6432
01:59:33|3.6432
01:59:34|3.6407
01:59:35|3.6407
01:59:35|3.6407
01:59:37|3.6407
01:59:38|3.6407
01:59:39|3.6407
01:59:40|3.6407
01:59:40|3.6407
01:59:42|3.6407
01:59:42|3.6435
01:59:44|3.642
01:59:45|3.642
01:59:45|3.642
01:59:46|3.642
01:59:48|3.642
01:59:49|3.6414
01:59:49|3.6395
01:59:51|3.6395
01:59:51|3.6395
01:59:53|3.6395
01:59:54|3.6395
01:59:55|3.6395
01:59:56|3.6395
01:59:56|3.6395
01:59:57|3.6395
01:59:59|3.6395
01:59:59|3.6395
02:00:01|3.6395
02:00:01|3.6417
02:00:02|3.6438
02:00:04|3.6447
02:00:06|3.6429
02:00:07|3.6429
02:00:09|3.6396
02:00:09|3.6396
02:00:11|3.6389
02:00:12|3.6366
02:00:12|3.6366
02:00:14|3.6362
02:00:15|3.6375
02:00:16|3.6375
02:00:17|3.6328
02:00:17|3.632
02:00:19|3.632
02:00:21|3.6332
02:00:22|3.63
02:00:23|3.6296
02:00:25|3.6299
02:00:26|3.6299
02:00:26|3.6299
02:00:28|3.6295
02:00:30|3.6304
02:00:31|3.6304
02:00:33|3.6304
02:00:33|3.6304
02:00:34|3.6308
02:00:36|3.6325
02:00:37|3.6325
02:00:37|3.6325
02:00:38|3.6325
02:00:39|3.6326
02:00:40|3.6326
02:00:42|3.6351
02:00:43|3.6351
02:00:45|3.6339
02:00:46|3.6339
02:00:47|3.6339
02:00:48|3.6338
02:00:49|3.6338
02:00:50|3.6338
02:00:51|3.6338
02:00:52|3.6325
02:00:53|3.6325
02:00:55|3.6325
02:00:55|3.633
02:00:56|3.633
02:00:57|3.633
02:00:58|3.633
02:00:59|3.633
02:01:01|3.633
02:01:01|3.633
02:01:02|3.633
02:01:04|3.633
02:01:05|3.633
02:01:06|3.6362
02:01:07|3.6362
02:01:08|3.6351
02:01:09|3.6331
02:01:10|3.6331
02:01:11|3.6349
02:01:11|3.6349
02:01:13|3.6349
02:01:13|3.6314
02:01:16|3.6314
02:01:17|3.6311
02:01:17|3.6311
02:01:18|3.6311
02:01:19|3.6308
02:01:22|3.6294
02:01:23|3.6302
02:01:24|3.6302
02:01:25|3.6302
02:01:27|3.6302
02:01:28|3.6307
02:01:30|3.6319
02:01:31|3.6319
02:01:32|3.6307
02:01:33|3.6309
02:01:34|3.6309
02:01:35|3.6309
02:01:37|3.6309
02:01:38|3.6309
02:01:39|3.631
02:01:39|3.6331
02:01:41|3.6324
02:01:42|3.6324
02:01:42|3.6324
02:01:44|3.6324
02:01:44|3.6324
02:01:46|3.6324
02:01:48|3.6336
02:01:48|3.6336
02:01:50|3.6336
02:01:51|3.6336
02:01:52|3.6336
02:01:53|3.6336
02:01:54|3.6336
02:01:55|3.6326
02:01:56|3.6326
02:01:57|3.6293
02:01:58|3.6294
02:01:59|3.6292
02:02:00|3.6292
02:02:01|3.6292
02:02:03|3.6292
02:02:04|3.6292
02:02:04|3.6292
02:02:06|3.6292
02:02:07|3.6292
02:02:08|3.6285
02:02:09|3.6285
02:02:09|3.6285
02:02:11|3.6285
02:02:12|3.6285
02:02:13|3.6285
02:02:14|3.6309
02:02:14|3.6313
02:02:16|3.6313
02:02:17|3.6313
02:02:17|3.6313
02:02:19|3.631
02:02:20|3.631
02:02:20|3.631
02:02:22|3.631
02:02:24|3.631
02:02:25|3.631
02:02:27|3.6319
02:02:29|3.6312
02:02:29|3.6312
02:02:31|3.629
02:02:33|3.6285
02:02:33|3.6319
02:02:34|3.6316
02:02:35|3.6316
02:02:36|3.6316
02:02:38|3.6316
02:02:39|3.6316
02:02:40|3.6316
02:02:41|3.6316
02:02:43|3.6316
02:02:44|3.6316
02:02:46|3.6316
02:02:46|3.6316
02:02:47|3.6292
02:02:48|3.6289
02:02:49|3.6289
02:02:50|3.6289
02:02:51|3.6289
02:02:52|3.6289
02:02:53|3.6289
02:02:55|3.6289
02:02:55|3.6289
02:02:56|3.6289
02:02:57|3.6267
02:02:58|3.6267
02:03:00|3.6263
02:03:00|3.6263
02:03:01|3.6263
02:03:02|3.6263
02:03:03|3.6271
02:03:05|3.6273
02:03:06|3.6273
02:03:06|3.6273
02:03:07|3.6273
02:03:09|3.6265
02:03:10|3.6265
02:03:11|3.6265
02:03:12|3.6265
02:03:13|3.6265
02:03:14|3.6265
02:03:15|3.6265
02:03:16|3.6265
02:03:17|3.6265
02:03:18|3.6265
02:03:19|3.6265
02:03:20|3.6265
02:03:21|3.6293
02:03:22|3.6293
02:03:24|3.6293
02:03:24|3.6293
02:03:25|3.6293
02:03:27|3.6293
02:03:28|3.6293
02:03:29|3.6293
02:03:30|3.6293
02:03:31|3.6293
02:03:32|3.6293
02:03:33|3.6294
02:03:34|3.6315
02:03:35|3.6302
02:03:37|3.6318
02:03:37|3.6318
02:03:39|3.6318
02:03:40|3.6318
02:03:40|3.6318
02:03:41|3.6318
02:03:42|3.6318
02:03:44|3.6314
02:03:44|3.6314
02:03:46|3.6314
02:03:48|3.6317
02:03:48|3.6317
02:03:49|3.6317
02:03:50|3.6317
02:03:52|3.6317
02:03:52|3.6317
02:03:53|3.6317
02:03:55|3.6317
02:03:56|3.6317
02:03:57|3.6317
02:03:57|3.6288
02:03:59|3.6288
02:03:59|3.6282
02:04:01|3.6283
02:04:01|3.6285
02:04:03|3.6285
02:04:04|3.6285
02:04:04|3.6285
02:04:05|3.6285
02:04:06|3.6285
02:04:07|3.6285
02:04:08|3.6265
02:04:09|3.6255
02:04:10|3.6236
02:04:11|3.6237
02:04:13|3.6237
02:04:13|3.6237
02:04:14|3.6237
02:04:16|3.6237
02:04:17|3.6237
02:04:17|3.6237
02:04:18|3.6236
02:04:19|3.6236
02:04:20|3.6236
02:04:22|3.6228
02:04:23|3.6228
02:04:25|3.6228
02:04:25|3.6228
02:04:27|3.6176
02:04:28|3.6163
02:04:29|3.6164
02:04:31|3.6176
02:04:32|3.6176
02:04:33|3.6181
02:04:33|3.6179
02:04:35|3.6171
02:04:36|3.6171
02:04:36|3.6171
02:04:38|3.6154
02:04:39|3.6146
02:04:39|3.6167
02:04:41|3.6167
02:04:43|3.6167
02:04:43|3.6167
02:04:45|3.6196
02:04:45|3.6193
02:04:46|3.6193
02:04:47|3.6193
02:04:48|3.6193
02:04:50|3.6193
02:04:51|3.6193
02:04:52|3.6193
02:04:53|3.6205
02:04:54|3.6191
02:04:55|3.6169
02:04:56|3.6157
02:04:57|3.6157
02:04:58|3.6185
02:04:59|3.6185
02:05:00|3.6185
02:05:01|3.6186
02:05:02|3.6206
02:05:03|3.6206
02:05:04|3.6206
02:05:05|3.6206
02:05:07|3.6206
02:05:08|3.6214
02:05:09|3.6214
02:05:10|3.6221
02:05:11|3.6239
02:05:12|3.6239
02:05:13|3.6239
02:05:14|3.6239
02:05:16|3.6239
02:05:16|3.6239
02:05:17|3.6239
02:05:18|3.6239
02:05:19|3.6239
02:05:20|3.6221
02:05:21|3.6211
02:05:22|3.6217
02:05:23|3.6196
02:05:25|3.6199
02:05:27|3.6199
02:05:29|3.6199
02:05:30|3.6199
02:05:31|3.6199
02:05:31|3.6199
02:05:32|3.6199
02:05:34|3.6199
02:05:36|3.62
02:05:36|3.62
02:05:38|3.6198
02:05:39|3.6199
02:05:40|3.6199
02:05:40|3.6199
02:05:42|3.6187
02:05:43|3.617
02:05:44|3.617
02:05:44|3.617
02:05:46|3.617
02:05:48|3.617
02:05:49|3.6189
02:05:50|3.6183
02:05:51|3.6183
02:05:52|3.6182
02:05:54|3.6187
02:05:54|3.6187
02:05:55|3.6179
02:05:56|3.6179
02:05:57|3.6179
02:05:58|3.6179
02:06:00|3.6179
02:06:01|3.6189
02:06:02|3.6189
02:06:04|3.619
02:06:04|3.619
02:06:06|3.619
02:06:08|3.619
02:06:08|3.6198
02:06:09|3.6198
02:06:10|3.6198
02:06:11|3.6198
02:06:12|3.62
02:06:13|3.62
02:06:15|3.6232
02:06:17|3.6253
02:06:18|3.6255
02:06:19|3.6259
02:06:19|3.6253
02:06:20|3.6223
02:06:22|3.6223
02:06:23|3.6223
02:06:23|3.6223
02:06:24|3.6223
02:06:26|3.6223
02:06:27|3.6223
02:06:28|3.6223
02:06:29|3.6223
02:06:31|3.6223
02:06:32|3.6223
02:06:33|3.6223
02:06:34|3.6223
02:06:35|3.6209
02:06:36|3.6209
02:06:37|3.6209
02:06:38|3.62
02:06:39|3.6181
02:06:40|3.6181
02:06:41|3.621
02:06:42|3.621
02:06:43|3.621
02:06:45|3.621
02:06:46|3.621
02:06:47|3.621
02:06:47|3.6196
02:06:49|3.6196
02:06:50|3.6196
02:06:51|3.6196
02:06:52|3.6195
02:06:53|3.6184
02:06:54|3.6153
02:06:56|3.6167
02:06:56|3.617
02:06:58|3.6167
02:06:58|3.6167
02:07:00|3.6167
02:07:01|3.6167
02:07:02|3.616
02:07:03|3.6179
02:07:05|3.6179
02:07:05|3.6179
02:07:06|3.614
02:07:07|3.6158
02:07:08|3.6181
02:07:09|3.6181
02:07:11|3.6181
02:07:11|3.6181
02:07:13|3.6181
02:07:13|3.614
02:07:15|3.6128
02:07:15|3.6128
02:07:17|3.6128
02:07:18|3.6137
02:07:19|3.6142
02:07:20|3.6142
02:07:21|3.6142
02:07:22|3.6142
02:07:23|3.6178
02:07:24|3.6178
02:07:25|3.6193
02:07:26|3.6191
02:07:27|3.6191
02:07:28|3.6191
02:07:29|3.6191
02:07:30|3.6191
02:07:31|3.6189
02:07:33|3.618
02:07:35|3.618
02:07:35|3.618
02:07:37|3.618
02:07:38|3.621
02:07:39|3.621
02:07:41|3.6209
02:07:41|3.6209
02:07:43|3.6209
02:07:44|3.6189
02:07:45|3.6189
02:07:45|3.6189
02:07:46|3.6189
02:07:48|3.6189
02:07:49|3.6215
02:07:50|3.6224
02:07:51|3.6224
02:07:52|3.6224
02:07:53|3.6169
02:07:55|3.6171
02:07:55|3.6171
02:07:57|3.6171
02:07:58|3.6171
02:07:59|3.6171
02:08:00|3.6171
02:08:01|3.6166
02:08:02|3.6166
02:08:03|3.616
02:08:04|3.6162
02:08:05|3.6162
02:08:06|3.6162
02:08:07|3.6162
02:08:08|3.6162
02:08:09|3.6162
02:08:10|3.6196
02:08:11|3.6196
02:08:12|3.6196
02:08:13|3.6196
02:08:14|3.6196
02:08:15|3.6196
02:08:15|3.6207
02:08:17|3.6207
02:08:18|3.6183
02:08:19|3.6176
02:08:20|3.6176
02:08:21|3.6176
02:08:22|3.6176
02:08:23|3.6176
02:08:24|3.6176
02:08:25|3.6176
02:08:26|3.6176
02:08:27|3.6176
02:08:28|3.6176
02:08:29|3.6176
02:08:30|3.6169
02:08:31|3.6184
02:08:32|3.6184
02:08:33|3.6184
02:08:34|3.6184
02:08:35|3.6184
02:08:36|3.6176
02:08:37|3.6155
02:08:38|3.6148
02:08:39|3.6133
02:08:40|3.6126
02:08:41|3.6121
02:08:42|3.6138
02:08:43|3.6151
02:08:44|3.6152
02:08:45|3.6152
02:08:46|3.6176
02:08:47|3.6171
02:08:48|3.6171
02:08:49|3.6171
02:08:50|3.6171
02:08:51|3.6171
02:08:53|3.6171
02:08:53|3.6171
02:08:54|3.6171
02:08:55|3.6171
02:08:56|3.6204
02:08:57|3.6204
02:08:58|3.6204
02:08:59|3.6204
02:09:00|3.6218
02:09:01|3.6194
02:09:02|3.6218
02:09:03|3.6218
02:09:04|3.6218
02:09:05|3.621
02:09:06|3.6205
02:09:07|3.6205
02:09:08|3.6205
02:09:10|3.6205
02:09:11|3.6193
02:09:11|3.6193
02:09:13|3.6193
02:09:14|3.6193
02:09:15|3.6157
02:09:15|3.6177
02:09:16|3.6178
02:09:17|3.6178
02:09:19|3.6162
02:09:20|3.6162
02:09:21|3.6162
02:09:22|3.6188
02:09:23|3.6188
02:09:24|3.6188
02:09:25|3.6188
02:09:25|3.6188
02:09:27|3.6188
02:09:29|3.6186
02:09:30|3.6186
02:09:31|3.6186
02:09:32|3.6186
02:09:34|3.6186
02:09:35|3.6186
02:09:36|3.6186
02:09:37|3.6186
02:09:38|3.6186
02:09:40|3.6186
02:09:40|3.6186
02:09:42|3.6186
02:09:43|3.6186
02:09:43|3.6186
02:09:44|3.6186
02:09:45|3.6186
02:09:46|3.6188
02:09:47|3.6188
02:09:48|3.6175
02:09:49|3.6175
02:09:51|3.6175
02:09:52|3.6177
02:09:53|3.6177
02:09:55|3.6177
02:09:56|3.6156
02:09:57|3.6156
02:09:58|3.6168
02:09:58|3.6168
02:09:59|3.6168
02:10:01|3.6197
02:10:02|3.6197
02:10:03|3.6205
02:10:04|3.6205
02:10:05|3.6211
02:10:06|3.6211
02:10:07|3.6211
02:10:09|3.6225
02:10:10|3.6225
02:10:11|3.6225
02:10:12|3.6225
02:10:14|3.6225
02:10:14|3.6225
02:10:15|3.6213
02:10:17|3.6211
02:10:17|3.6211
02:10:18|3.6211
02:10:19|3.6211
02:10:20|3.6211
02:10:21|3.6211
02:10:22|3.6211
02:10:23|3.6211
02:10:24|3.6201
02:10:25|3.6201
02:10:26|3.6201
02:10:28|3.6201
02:10:30|3.6201
02:10:30|3.6201
02:10:32|3.6201
02:10:33|3.6201
02:10:34|3.6201
02:10:35|3.6201
02:10:36|3.6201
02:10:37|3.6201
02:10:39|3.6201
02:10:39|3.6201
02:10:40|3.6201
02:10:42|3.6201
02:10:43|3.6199
02:10:45|3.6199
02:10:45|3.6199
02:10:47|3.6224
02:10:48|3.6203
02:10:49|3.6204
02:10:50|3.6204
02:10:51|3.6188
02:10:52|3.6188
02:10:53|3.6188
02:10:54|3.6188
02:10:55|3.6192
02:10:56|3.6192
02:10:57|3.6192
02:10:58|3.6192
02:10:59|3.6192
02:11:00|3.6192
02:11:01|3.6192
02:11:02|3.6192
02:11:03|3.6192
02:11:04|3.6196
02:11:06|3.6196
02:11:07|3.6203
02:11:08|3.6203
02:11:09|3.6203
02:11:10|3.6203
02:11:11|3.6202
02:11:12|3.6209
02:11:13|3.6209
02:11:14|3.6225
02:11:15|3.6225
02:11:17|3.6225
02:11:18|3.6225
02:11:19|3.6225
02:11:20|3.6225
02:11:20|3.6225
02:11:21|3.6225
02:11:22|3.6225
02:11:23|3.6225
02:11:25|3.6225
02:11:25|3.6225
02:11:27|3.6225
02:11:28|3.6225
02:11:30|3.6225
02:11:31|3.6225
02:11:32|3.6225
02:11:33|3.6225
02:11:34|3.6234
02:11:35|3.6234
02:11:36|3.6234
02:11:37|3.6218
02:11:38|3.6218
02:11:40|3.6218
02:11:40|3.6222
02:11:41|3.6222
02:11:42|3.6219
02:11:43|3.6207
02:11:44|3.6207
02:11:45|3.6207
02:11:46|3.6207
02:11:47|3.6207
02:11:48|3.6207
02:11:49|3.6207
02:11:50|3.6207
02:11:51|3.6207
02:11:52|3.6207
02:11:53|3.6207
02:11:54|3.6207
02:11:55|3.6207
02:11:56|3.6207
02:11:57|3.6207
02:11:58|3.6207
02:11:59|3.6221
02:12:00|3.6221
02:12:01|3.6221
02:12:03|3.6221
02:12:03|3.6221
02:12:04|3.6221
02:12:06|3.6224
02:12:08|3.6224
02:12:10|3.6258
02:12:10|3.6246
02:12:12|3.6246
02:12:13|3.6256
02:12:14|3.6238
02:12:15|3.6238
02:12:16|3.6238
02:12:17|3.6264
02:12:18|3.6264
02:12:19|3.6264
02:12:20|3.6264
02:12:21|3.6264
02:12:22|3.6264
02:12:23|3.6264
02:12:24|3.6264
02:12:26|3.6248
02:12:26|3.6248
02:12:27|3.6248
02:12:28|3.6248
02:12:29|3.6248
02:12:31|3.6248
02:12:32|3.6248
02:12:33|3.6248
02:12:34|3.6248
02:12:35|3.6248
02:12:37|3.6244
02:12:37|3.6244
02:12:38|3.6244
02:12:39|3.6249
02:12:40|3.6249
02:12:42|3.6246
02:12:44|3.627
02:12:45|3.627
02:12:46|3.627
02:12:46|3.627
02:12:47|3.627
02:12:48|3.627
02:12:49|3.627
02:12:50|3.627
02:12:52|3.6255
02:12:53|3.6268
02:12:54|3.6256
02:12:54|3.6256
02:12:56|3.6256
02:12:57|3.6256
02:12:57|3.6256
02:12:59|3.6256
02:12:59|3.6256
02:13:01|3.6256
02:13:02|3.6256
02:13:03|3.6256
02:13:04|3.6256
02:13:05|3.6256
02:13:06|3.6231
02:13:07|3.6231
02:13:09|3.6243
02:13:10|3.6243
02:13:11|3.6243
02:13:12|3.6243
02:13:13|3.6279
02:13:14|3.6279
02:13:14|3.6278
02:13:16|3.6278
02:13:17|3.6278
02:13:18|3.6278
02:13:19|3.6278
02:13:20|3.6278
02:13:20|3.6266
02:13:22|3.6266
02:13:23|3.6266
02:13:24|3.6266
02:13:25|3.6266
02:13:26|3.6266
02:13:27|3.6266
02:13:27|3.6266
02:13:29|3.6266
02:13:30|3.6266
02:13:32|3.6266
02:13:32|3.6289
02:13:33|3.6289
02:13:34|3.6289
02:13:36|3.6289
02:13:37|3.6289
02:13:38|3.6289
02:13:39|3.6289
02:13:40|3.6285
02:13:41|3.6266
02:13:42|3.6266
02:13:44|3.6278
02:13:45|3.6295
02:13:45|3.6294
02:13:47|3.6294
02:13:48|3.6294
02:13:48|3.6294
02:13:49|3.6285
02:13:50|3.6285
02:13:51|3.6285
02:13:52|3.6285
02:13:54|3.6302
02:13:55|3.6302
02:13:55|3.6302
02:13:56|3.627
02:13:57|3.6269
02:13:58|3.6269
02:13:59|3.6271
02:14:01|3.6269
02:14:01|3.6269
02:14:02|3.6279
02:14:04|3.6279
02:14:05|3.6279
02:14:06|3.6279
02:14:06|3.6279
02:14:08|3.6279
02:14:09|3.6279
02:14:10|3.6272
02:14:10|3.6272
02:14:12|3.6272
02:14:13|3.6275
02:14:13|3.6266
02:14:15|3.6266
02:14:16|3.6266
02:14:17|3.6266
02:14:18|3.6266
02:14:19|3.6266
02:14:21|3.6256
02:14:21|3.6256
02:14:23|3.6256
02:14:23|3.6256
02:14:24|3.6256
02:14:25|3.6256
02:14:27|3.6256
02:14:28|3.6256
02:14:29|3.6256
02:14:30|3.6256
02:14:31|3.6256
02:14:32|3.6256
02:14:33|3.6256
02:14:34|3.6256
02:14:35|3.6256
02:14:37|3.6256
02:14:38|3.6256
02:14:39|3.6271
02:14:39|3.6271
02:14:40|3.6271
02:14:41|3.6271
02:14:42|3.6271
02:14:43|3.6271
02:14:44|3.6271
02:14:45|3.6271
02:14:47|3.6271
02:14:47|3.6271
02:14:49|3.6271
02:14:49|3.6271
02:14:50|3.6271
02:14:52|3.6271
02:14:52|3.6271
02:14:54|3.6271
02:14:54|3.6271
02:14:56|3.6271
02:14:57|3.6271
02:14:57|3.6271
02:14:58|3.6272
02:15:00|3.6272
02:15:01|3.6272
02:15:02|3.6245
02:15:04|3.6223
02:15:05|3.6223
02:15:06|3.6224
02:15:07|3.6224
02:15:08|3.6224
02:15:10|3.6233
02:15:11|3.6247
02:15:12|3.6247
02:15:14|3.6247
02:15:15|3.6247
02:15:16|3.6247
02:15:17|3.6247
02:15:18|3.6247
02:15:19|3.6247
02:15:20|3.6247
02:15:21|3.6247
02:15:22|3.6247
02:15:23|3.6296
02:15:24|3.6301
02:15:25|3.6308
02:15:26|3.6282
02:15:27|3.6303
02:15:28|3.6303
02:15:29|3.6303
02:15:30|3.6303
02:15:30|3.6303
02:15:32|3.6303
02:15:34|3.6303
02:15:35|3.6303
02:15:36|3.6303
02:15:37|3.6303
02:15:38|3.6303
02:15:39|3.6308
02:15:40|3.6308
02:15:41|3.6323
02:15:43|3.6323
02:15:44|3.6307
02:15:45|3.6307
02:15:46|3.6307
02:15:47|3.627
02:15:48|3.6297
02:15:49|3.6297
02:15:50|3.6297
02:15:51|3.6297
02:15:52|3.6297
02:15:53|3.6297
02:15:54|3.6297
02:15:55|3.6297
02:15:56|3.6293
02:15:57|3.6255
02:15:58|3.6251
02:15:59|3.6251
02:16:00|3.6251
02:16:01|3.6251
02:16:02|3.6249
02:16:04|3.6248
02:16:05|3.6229
02:16:06|3.6229
02:16:08|3.6225
02:16:08|3.6208
02:16:09|3.6208
02:16:10|3.6208
02:16:11|3.6201
02:16:12|3.6201
02:16:13|3.6201
02:16:14|3.6201
02:16:15|3.6201
02:16:16|3.6201
02:16:17|3.6201
02:16:18|3.6201
02:16:20|3.6185
02:16:20|3.6186
02:16:22|3.6176
02:16:23|3.6175
02:16:24|3.6157
02:16:24|3.6157
02:16:26|3.6157
02:16:26|3.6157
02:16:28|3.614
02:16:29|3.614
02:16:30|3.614
02:16:31|3.614
02:16:32|3.6104
02:16:33|3.6088
02:16:35|3.6085
02:16:35|3.6115
02:16:36|3.6115
02:16:38|3.6115
02:16:39|3.6115
02:16:40|3.6091
02:16:41|3.6091
02:16:42|3.6109
02:16:43|3.6109
02:16:44|3.6109
02:16:45|3.6109
02:16:46|3.6109
02:16:47|3.6084
02:16:48|3.6073
02:16:49|3.6073
02:16:51|3.6068
02:16:51|3.6064
02:16:53|3.6077
02:16:54|3.6077
02:16:55|3.6063
02:16:56|3.6033
02:16:57|3.6057
02:16:58|3.6066
02:16:59|3.6066
02:17:00|3.6049
02:17:01|3.6049
02:17:02|3.6051
02:17:03|3.6051
02:17:04|3.6051
02:17:05|3.6051
02:17:06|3.6051
02:17:07|3.6051
02:17:08|3.6051
02:17:10|3.6051
02:17:10|3.6053
02:17:12|3.6056
02:17:12|3.6037
02:17:14|3.6043
02:17:15|3.6043
02:17:16|3.6079
02:17:17|3.6078
02:17:18|3.6078
02:17:20|3.6078
02:17:21|3.6059
02:17:22|3.603
02:17:23|3.5996
02:17:24|3.5957
02:17:25|3.5944
02:17:26|3.5954
02:17:27|3.5954
02:17:28|3.597
02:17:29|3.5958
02:17:30|3.5979
02:17:32|3.5985
02:17:32|3.5985
02:17:34|3.5985
02:17:35|3.5991
02:17:36|3.5991
02:17:38|3.5965
02:17:39|3.5965
02:17:39|3.5931
02:17:41|3.5956
02:17:42|3.5956
02:17:43|3.5941
02:17:45|3.5931
02:17:45|3.5955
02:17:46|3.5955
02:17:48|3.5955
02:17:49|3.5955
02:17:51|3.5941
02:17:51|3.5924
02:17:52|3.592
02:17:53|3.5925
02:17:54|3.5925
02:17:55|3.5925
02:17:56|3.5925
02:17:58|3.5925
02:17:59|3.5925
02:17:59|3.5925
02:18:00|3.5949
02:18:01|3.5951
02:18:03|3.5951
02:18:04|3.5951
02:18:05|3.5951
02:18:06|3.5951
02:18:06|3.5951
02:18:09|3.596
02:18:09|3.5988
02:18:10|3.5999
02:18:11|3.6
02:18:12|3.6016
02:18:13|3.603
02:18:14|3.603
02:18:15|3.603
02:18:16|3.603
02:18:17|3.6013
02:18:18|3.6013
02:18:19|3.6013
02:18:20|3.6013
02:18:21|3.6013
02:18:22|3.6013
02:18:23|3.601
02:18:25|3.601
02:18:26|3.601
02:18:26|3.601
02:18:28|3.601
02:18:29|3.601
02:18:30|3.601
02:18:31|3.601
02:18:32|3.601
02:18:32|3.601
02:18:34|3.601
02:18:35|3.601
02:18:37|3.6008
02:18:37|3.6008
02:18:39|3.6008
02:18:41|3.6008
02:18:41|3.6008
02:18:42|3.6029
02:18:43|3.6013
02:18:45|3.6013
02:18:45|3.6013
02:18:46|3.6019
02:18:48|3.6015
02:18:49|3.5968
02:18:50|3.5968
02:18:52|3.6019
02:18:53|3.6019
02:18:54|3.6019
02:18:54|3.605
02:18:55|3.605
02:18:57|3.6062
02:18:58|3.6062
02:18:59|3.6062
02:19:00|3.6062
02:19:01|3.6062
02:19:02|3.6062
02:19:03|3.6051
02:19:04|3.6051
02:19:05|3.6051
02:19:06|3.6051
02:19:07|3.6027
02:19:08|3.6027
02:19:10|3.6027
02:19:11|3.6027
02:19:12|3.6027
02:19:13|3.6029
02:19:14|3.6029
02:19:16|3.6029
02:19:16|3.6002
02:19:17|3.5996
02:19:18|3.5996
02:19:20|3.6006
02:19:20|3.6006
02:19:21|3.5999
02:19:22|3.5999
02:19:23|3.5999
02:19:24|3.602
02:19:25|3.602
02:19:27|3.6034
02:19:28|3.6012
02:19:29|3.5987
02:19:30|3.5985
02:19:31|3.5992
02:19:32|3.5992
02:19:33|3.5992
02:19:34|3.5992
02:19:35|3.5999
02:19:36|3.6001
02:19:38|3.5979
02:19:39|3.5979
02:19:40|3.6002
02:19:42|3.6004
02:19:42|3.6004
02:19:43|3.6004
02:19:44|3.6004
02:19:46|3.6004
02:19:46|3.6004
02:19:47|3.6004
02:19:49|3.6004
02:19:49|3.6004
02:19:50|3.6004
02:19:51|3.6004
02:19:52|3.6004
02:19:53|3.6004
02:19:54|3.6001
02:19:55|3.6001
02:19:56|3.6002
02:19:58|3.6002
02:19:59|3.6002
02:20:01|3.6002
02:20:01|3.6007
02:20:03|3.6007
02:20:04|3.6007
02:20:05|3.6006
02:20:06|3.6006
02:20:07|3.6006
02:20:08|3.6006
02:20:09|3.6006
02:20:10|3.6006
02:20:11|3.6006
02:20:12|3.6006
02:20:13|3.6006
02:20:14|3.6006
02:20:15|3.6006
02:20:16|3.5987
02:20:17|3.5995
02:20:18|3.5985
02:20:19|3.5985
02:20:20|3.5985
02:20:21|3.5985
02:20:22|3.5985
02:20:23|3.5968
02:20:25|3.5963
02:20:25|3.5957
02:20:26|3.5958
02:20:27|3.5958
02:20:28|3.5958
02:20:29|3.5958
02:20:30|3.5958
02:20:31|3.5958
02:20:32|3.5958
02:20:33|3.5958
02:20:34|3.5958
02:20:35|3.5951
02:20:36|3.5951
02:20:37|3.5951
02:20:38|3.5951
02:20:40|3.5951
02:20:42|3.5951
02:20:42|3.5951
02:20:44|3.5951
02:20:45|3.5951
02:20:45|3.5974
02:20:47|3.5975
02:20:48|3.5975
02:20:50|3.5975
02:20:52|3.5975
02:20:52|3.5975
02:20:54|3.5975
02:20:55|3.5975
02:20:56|3.5992
02:20:57|3.5992
02:20:58|3.5992
02:20:58|3.5992
02:20:59|3.5992
02:21:01|3.5992
02:21:01|3.5992
02:21:02|3.5992
02:21:04|3.5992
02:21:05|3.5992
02:21:05|3.5992
02:21:07|3.5992
02:21:07|3.5992
02:21:09|3.5992
02:21:10|3.5992
02:21:11|3.5992
02:21:12|3.5992
02:21:12|3.5992
02:21:14|3.5992
02:21:15|3.5992
02:21:16|3.5992
02:21:17|3.5992
02:21:18|3.5974
02:21:20|3.5971
02:21:20|3.5971
02:21:22|3.5971
02:21:23|3.5971
02:21:24|3.5971
02:21:25|3.5971
02:21:26|3.5971
02:21:27|3.5971
02:21:28|3.5971
02:21:29|3.5971
02:21:30|3.5971
02:21:31|3.5971
02:21:32|3.5971
02:21:33|3.5983
02:21:34|3.5983
02:21:34|3.5983
02:21:36|3.5991
02:21:37|3.5991
02:21:38|3.5991
02:21:39|3.5991
02:21:40|3.5991
02:21:41|3.5991
02:21:41|3.5991
02:21:43|3.5991
02:21:45|3.5991
02:21:46|3.5991
02:21:47|3.5991
02:21:48|3.5982
02:21:49|3.5982
02:21:50|3.5982
02:21:51|3.5982
02:21:52|3.5982
02:21:53|3.599
02:21:54|3.599
02:21:55|3.599
02:21:56|3.599
02:21:57|3.599
02:21:58|3.599
02:21:59|3.599
02:22:00|3.599
02:22:01|3.599
02:22:02|3.599
02:22:03|3.599
02:22:04|3.599
02:22:05|3.5963
02:22:07|3.5973
02:22:08|3.5973
02:22:08|3.5973
02:22:09|3.5973
02:22:11|3.5973
02:22:12|3.5973
02:22:13|3.5953
02:22:14|3.5953
02:22:15|3.5953
02:22:15|3.5953
02:22:16|3.5953
02:22:18|3.5953
02:22:19|3.5956
02:22:19|3.5956
02:22:22|3.597
02:22:22|3.597
02:22:23|3.5971
02:22:24|3.5971
02:22:25|3.5971
02:22:26|3.5971
02:22:27|3.5937
02:22:30|3.5951
02:22:30|3.5951
02:22:31|3.5951
02:22:32|3.5951
02:22:33|3.5951
02:22:34|3.5934
02:22:35|3.5945
02:22:36|3.5944
02:22:37|3.5944
02:22:38|3.59
02:22:40|3.5887
02:22:41|3.59
02:22:43|3.593
02:22:44|3.591
02:22:44|3.591
02:22:46|3.5875
02:22:47|3.5875
02:22:49|3.587
02:22:50|3.587
02:22:50|3.587
02:22:51|3.587
02:22:53|3.587
02:22:53|3.587
02:22:54|3.5902
02:22:55|3.5902
02:22:57|3.5902
02:22:57|3.5889
02:22:58|3.5889
02:22:59|3.5889
02:23:00|3.5876
02:23:01|3.5876
02:23:02|3.5876
02:23:03|3.5876
02:23:04|3.5876
02:23:05|3.5877
02:23:06|3.5877
02:23:07|3.5868
02:23:09|3.5842
02:23:11|3.5822
02:23:11|3.5816
02:23:12|3.5815
02:23:13|3.5815
02:23:14|3.5832
02:23:15|3.5832
02:23:16|3.5832
02:23:18|3.5832
02:23:19|3.583
02:23:19|3.583
02:23:20|3.583
02:23:21|3.583
02:23:23|3.583
02:23:24|3.5853
02:23:25|3.5871
02:23:26|3.5846
02:23:27|3.5861
02:23:28|3.5861
02:23:29|3.587
02:23:30|3.587
02:23:31|3.587
02:23:32|3.5871
02:23:33|3.5871
02:23:34|3.5871
02:23:35|3.5885
02:23:36|3.5885
02:23:37|3.5885
02:23:38|3.5885
02:23:39|3.5885
02:23:40|3.5885
02:23:41|3.5885
02:23:42|3.5885
02:23:44|3.5885
02:23:45|3.5885
02:23:46|3.5885
02:23:46|3.5885
02:23:48|3.5885
02:23:49|3.5885
02:23:50|3.5885
02:23:51|3.5885
02:23:52|3.5885
02:23:53|3.5885
02:23:54|3.5885
02:23:56|3.5878
02:23:57|3.5878
02:23:58|3.5878
02:23:59|3.5882
02:24:00|3.5882
02:24:02|3.5886
02:24:02|3.5886
02:24:05|3.5886
02:24:05|3.5867
02:24:08|3.585
02:24:09|3.585
02:24:10|3.585
02:24:10|3.585
02:24:12|3.585
02:24:13|3.585
02:24:14|3.585
02:24:15|3.585
02:24:16|3.585
02:24:17|3.585
02:24:18|3.586
02:24:19|3.586
02:24:19|3.5844
02:24:21|3.5844
02:24:22|3.5844
02:24:23|3.5844
02:24:24|3.582
02:24:25|3.582
02:24:26|3.582
02:24:27|3.582
02:24:28|3.582
02:24:29|3.582
02:24:30|3.582
02:24:31|3.5811
02:24:32|3.5811
02:24:34|3.5811
02:24:35|3.5799
02:24:36|3.5776
02:24:37|3.5776
02:24:38|3.5776
02:24:39|3.5776
02:24:39|3.5776
02:24:42|3.5776
02:24:43|3.5776
02:24:43|3.5777
02:24:45|3.5758
02:24:46|3.5758
02:24:47|3.5748
02:24:48|3.5741
02:24:49|3.5741
02:24:50|3.5762
02:24:52|3.5768
02:24:53|3.5768
02:24:55|3.5768
02:24:55|3.5769
02:24:57|3.5769
02:24:58|3.5769
02:24:59|3.5744
02:25:00|3.5744
02:25:01|3.5744
02:25:03|3.5744
02:25:03|3.5744
02:25:05|3.5744
02:25:06|3.5748
02:25:08|3.5752
02:25:08|3.5752
02:25:10|3.5752
02:25:11|3.5721
02:25:12|3.5721
02:25:12|3.5721
02:25:14|3.5721
02:25:15|3.5721
02:25:15|3.5721
02:25:17|3.5762
02:25:17|3.5762
02:25:19|3.5762
02:25:19|3.5762
02:25:22|3.5761
02:25:22|3.5761
02:25:23|3.5745
02:25:24|3.5745
02:25:25|3.5653
02:25:26|3.5651
02:25:27|3.5651
02:25:28|3.5668
02:25:29|3.5671
02:25:30|3.5686
02:25:31|3.5686
02:25:32|3.5698
02:25:33|3.5698
02:25:34|3.5698
02:25:35|3.567
02:25:36|3.567
02:25:37|3.5656
02:25:38|3.5661
02:25:39|3.5661
02:25:40|3.5661
02:25:42|3.567
02:25:43|3.567
02:25:45|3.5683
02:25:46|3.5683
02:25:47|3.5683
02:25:48|3.5683
02:25:50|3.568
02:25:51|3.5681
02:25:52|3.5681
02:25:53|3.5681
02:25:53|3.5705
02:25:55|3.5704
02:25:57|3.5684
02:25:58|3.5662
02:25:59|3.5663
02:26:00|3.5692
02:26:01|3.5692
02:26:01|3.5692
02:26:03|3.5692
02:26:04|3.5677
02:26:06|3.5699
02:26:06|3.5687
02:26:07|3.5685
02:26:08|3.568
02:26:09|3.5682
02:26:10|3.5682
02:26:11|3.5682
02:26:13|3.5682
02:26:14|3.5728
02:26:15|3.5705
02:26:16|3.5707
02:26:17|3.5707
02:26:18|3.5712
02:26:19|3.5698
02:26:20|3.5698
02:26:21|3.5705
02:26:22|3.569
02:26:23|3.569
02:26:24|3.569
02:26:25|3.57
02:26:27|3.57
02:26:27|3.57
02:26:29|3.57
02:26:29|3.57
02:26:31|3.57
02:26:31|3.57
02:26:34|3.57
02:26:34|3.57
02:26:35|3.57
02:26:36|3.57
02:26:37|3.57
02:26:38|3.57
02:26:39|3.57
02:26:41|3.57
02:26:41|3.5698
02:26:42|3.5708
02:26:43|3.5708
02:26:44|3.5711
02:26:46|3.5703
02:26:47|3.5703
02:26:48|3.5703
02:26:48|3.5703
02:26:50|3.5703
02:26:51|3.5703
02:26:52|3.5703
02:26:53|3.5703
02:26:54|3.5727
02:26:55|3.5727
02:26:56|3.5727
02:26:56|3.5724
02:26:58|3.5724
02:26:59|3.5724
02:27:00|3.5713
02:27:01|3.5705
02:27:01|3.5705
02:27:03|3.5705
02:27:04|3.5714
02:27:06|3.5727
02:27:07|3.5702
02:27:08|3.5702
02:27:10|3.5702
02:27:10|3.5735
02:27:11|3.5735
02:27:12|3.5735
02:27:13|3.5735
02:27:14|3.5735
02:27:15|3.5735
02:27:16|3.5746
02:27:17|3.5733
02:27:19|3.5733
02:27:19|3.5754
02:27:20|3.5754
02:27:21|3.5724
02:27:22|3.5734
02:27:24|3.571
02:27:25|3.571
02:27:26|3.571
02:27:27|3.571
02:27:28|3.571
02:27:29|3.571
02:27:30|3.571
02:27:31|3.571
02:27:32|3.571
02:27:33|3.571
02:27:34|3.571
02:27:35|3.571
02:27:37|3.571
02:27:37|3.571
02:27:39|3.571
02:27:39|3.571
02:27:41|3.571
02:27:42|3.5714
02:27:43|3.5714
02:27:44|3.5714
02:27:44|3.5714
02:27:46|3.5714
02:27:46|3.5733
02:27:49|3.5733
02:27:50|3.5733
02:27:51|3.5733
02:27:52|3.5744
02:27:53|3.5744
02:27:53|3.5744
02:27:55|3.5744
02:27:57|3.5744
02:27:57|3.5744
02:27:58|3.5744
02:27:59|3.5744
02:28:01|3.5744
02:28:01|3.5727
02:28:02|3.5727
02:28:04|3.5727
02:28:06|3.5727
02:28:08|3.5727
02:28:08|3.5727
02:28:10|3.5727
02:28:11|3.5737
02:28:13|3.5737
02:28:13|3.5737
02:28:14|3.5737
02:28:15|3.5737
02:28:17|3.5733
02:28:17|3.5733
02:28:19|3.5733
02:28:20|3.5744
02:28:21|3.5744
02:28:22|3.5744
02:28:23|3.5744
02:28:24|3.5744
02:28:25|3.5744
02:28:26|3.5744
02:28:27|3.5744
02:28:28|3.5744
02:28:29|3.5753
02:28:30|3.5753
02:28:31|3.5753
02:28:32|3.5753
02:28:33|3.5753
02:28:34|3.5753
02:28:35|3.5753
02:28:36|3.5752
02:28:37|3.5752
02:28:38|3.5752
02:28:39|3.5752
02:28:40|3.5752
02:28:41|3.575
02:28:42|3.5709
02:28:43|3.5709
02:28:45|3.5701
02:28:46|3.5701
02:28:47|3.5701
02:28:49|3.5701
02:28:49|3.5701
02:28:51|3.5701
02:28:51|3.5701
02:28:52|3.5701
02:28:54|3.5704
02:28:55|3.5704
02:28:56|3.5704
02:28:57|3.5704
02:28:58|3.5704
02:28:59|3.5704
02:29:00|3.5733
02:29:00|3.5715
02:29:02|3.5715
02:29:03|3.5715
02:29:04|3.5715
02:29:05|3.5715
02:29:06|3.5715
02:29:07|3.5741
02:29:08|3.5741
02:29:09|3.5741
02:29:10|3.5757
02:29:11|3.5746
02:29:12|3.5746
02:29:13|3.5746
02:29:14|3.5746
02:29:15|3.5746
02:29:16|3.5746
02:29:17|3.5746
02:29:19|3.5746
02:29:19|3.5755
02:29:21|3.5755
02:29:22|3.5744
02:29:22|3.5744
02:29:23|3.5744
02:29:24|3.5744
02:29:25|3.5744
02:29:26|3.5744
02:29:27|3.5744
02:29:29|3.576
02:29:29|3.576
02:29:31|3.576
02:29:31|3.576
02:29:32|3.5701
02:29:33|3.5698
02:29:34|3.5698
02:29:35|3.5698
02:29:36|3.57
02:29:37|3.5739
02:29:39|3.5728
02:29:39|3.5743
02:29:41|3.5743
02:29:42|3.5743
02:29:43|3.5743
02:29:43|3.5728
02:29:45|3.5728
02:29:46|3.5728
02:29:47|3.5728
02:29:48|3.5728
02:29:49|3.5728
02:29:50|3.5748
02:29:51|3.5758
02:29:52|3.5746
02:29:53|3.5746
02:29:54|3.5746
02:29:56|3.5746
02:29:58|3.577
02:29:59|3.5775
02:30:00|3.5775
02:30:01|3.5773
02:30:02|3.5773
02:30:02|3.5773
02:30:04|3.5773
02:30:05|3.5773
02:30:06|3.5773
02:30:08|3.5776
02:30:10|3.58
02:30:10|3.58
02:30:11|3.5788
02:30:12|3.5788
02:30:13|3.582
02:30:14|3.582
02:30:15|3.582
02:30:16|3.582
02:30:17|3.582
02:30:18|3.5791
02:30:20|3.5791
02:30:21|3.5791
02:30:22|3.5789
02:30:24|3.5789
02:30:24|3.5789
02:30:25|3.5789
02:30:26|3.5789
02:30:27|3.5784
02:30:28|3.5784
02:30:30|3.5775
02:30:30|3.5775
02:30:31|3.5775
02:30:32|3.5775
02:30:33|3.5781
02:30:34|3.5781
02:30:35|3.5781
02:30:36|3.5781
02:30:37|3.5781
02:30:38|3.5781
02:30:39|3.5781
02:30:40|3.5781
02:30:41|3.5781
02:30:42|3.5799
02:30:43|3.5785
02:30:45|3.5785
02:30:46|3.5785
02:30:47|3.5785
02:30:48|3.58
02:30:49|3.58
02:30:50|3.58
02:30:51|3.58
02:30:52|3.58
02:30:53|3.58
02:30:55|3.58
02:30:56|3.5808
02:30:57|3.5808
02:30:58|3.5808
02:30:59|3.5786
02:31:00|3.5786
02:31:01|3.5786
02:31:02|3.5786
02:31:03|3.5786
02:31:05|3.5786
02:31:05|3.5786
02:31:06|3.5786
02:31:08|3.5786
02:31:08|3.5786
02:31:09|3.5786
02:31:10|3.5786
02:31:12|3.5786
02:31:12|3.5786
02:31:13|3.5786
02:31:15|3.5786
02:31:16|3.5786
02:31:16|3.5773
02:31:19|3.5773
02:31:19|3.5773
02:31:21|3.5773
02:31:22|3.5773
02:31:23|3.5773
02:31:25|3.5743
02:31:25|3.5743
02:31:26|3.5737
02:31:27|3.5737
02:31:28|3.5732
02:31:30|3.5743
02:31:31|3.5743
02:31:31|3.5743
02:31:33|3.5749
02:31:33|3.5749
02:31:34|3.5749
02:31:36|3.5749
02:31:36|3.5749
02:31:37|3.5749
02:31:38|3.5749
02:31:41|3.5718
02:31:42|3.5669
02:31:44|3.5706
02:31:44|3.5708
02:31:46|3.5708
02:31:47|3.5708
02:31:48|3.5708
02:31:49|3.5708
02:31:50|3.5708
02:31:51|3.5708
02:31:51|3.5708
02:31:53|3.5708
02:31:54|3.5691
02:31:56|3.5691
02:31:56|3.5691
02:31:59|3.5703
02:31:59|3.569
02:32:00|3.569
02:32:01|3.569
02:32:02|3.569
02:32:04|3.5644
02:32:05|3.5644
02:32:06|3.5617
02:32:07|3.5644
02:32:09|3.566
02:32:10|3.5662
02:32:11|3.5644
02:32:12|3.5644
02:32:13|3.5644
02:32:14|3.5636
02:32:15|3.5636
02:32:16|3.5636
02:32:17|3.5636
02:32:18|3.5615
02:32:19|3.5615
02:32:21|3.565
02:32:22|3.565
02:32:23|3.5649
02:32:24|3.5649
02:32:25|3.5649
02:32:27|3.5655
02:32:28|3.5655
02:32:29|3.5655
02:32:30|3.5655
02:32:31|3.5655
02:32:32|3.5655
02:32:33|3.5655
02:32:34|3.5655
02:32:35|3.5637
02:32:36|3.5637
02:32:37|3.5637
02:32:38|3.5637
02:32:39|3.5637
02:32:40|3.5637
02:32:41|3.5637
02:32:42|3.5637
02:32:44|3.5606
02:32:44|3.5623
02:32:46|3.5623
02:32:47|3.5656
02:32:47|3.5656
02:32:49|3.5656
02:32:50|3.5656
02:32:50|3.5656
02:32:51|3.5656
02:32:52|3.5674
02:32:54|3.5674
02:32:55|3.5674
02:32:56|3.5674
02:32:57|3.5674
02:32:58|3.5674
02:32:59|3.5674
02:33:00|3.5674
02:33:01|3.5674
02:33:02|3.5674
02:33:03|3.5674
02:33:04|3.5674
02:33:05|3.5674
02:33:06|3.5674
02:33:07|3.5674
02:33:08|3.5674
02:33:09|3.566
02:33:10|3.5688
02:33:11|3.5703
02:33:12|3.5716
02:33:13|3.5716
02:33:14|3.5716
02:33:15|3.5692
02:33:16|3.57
02:33:18|3.57
02:33:18|3.5711
02:33:19|3.5711
02:33:20|3.5711
02:33:21|3.5711
02:33:23|3.5703
02:33:23|3.5703
02:33:24|3.5703
02:33:25|3.5703
02:33:26|3.5703
02:33:28|3.5703
02:33:28|3.5703
02:33:29|3.5688
02:33:30|3.5688
02:33:31|3.5688
02:33:33|3.5688
02:33:34|3.5681
02:33:35|3.5693
02:33:36|3.5693
02:33:37|3.5693
02:33:38|3.5693
02:33:39|3.5693
02:33:40|3.5694
02:33:41|3.5694
02:33:42|3.568
02:33:43|3.5681
02:33:44|3.5681
02:33:46|3.5681
02:33:48|3.5694
02:33:48|3.5691
02:33:49|3.5691
02:33:50|3.5691
02:33:51|3.5691
02:33:52|3.5691
02:33:54|3.5691
02:33:55|3.5691
02:33:56|3.5691
02:33:57|3.5677
02:33:58|3.5677
02:33:58|3.5655
02:33:59|3.5639
02:34:01|3.5639
02:34:02|3.5639
02:34:04|3.5639
02:34:04|3.5639
02:34:06|3.5639
02:34:08|3.5639
02:34:08|3.5639
02:34:10|3.5639
02:34:10|3.5639
02:34:12|3.5639
02:34:13|3.5639
02:34:14|3.5639
02:34:15|3.5639
02:34:16|3.5639
02:34:17|3.5639
02:34:19|3.5639
02:34:19|3.5639
02:34:21|3.5639
02:34:22|3.5672
02:34:23|3.5672
02:34:23|3.5672
02:34:25|3.5672
02:34:26|3.5672
02:34:26|3.5672
02:34:28|3.5672
02:34:29|3.5657
02:34:31|3.5657
02:34:31|3.5657
02:34:32|3.5657
02:34:33|3.5657
02:34:34|3.5657
02:34:35|3.5657
02:34:36|3.5657
02:34:37|3.5657
02:34:38|3.5657
02:34:39|3.5646
02:34:41|3.5646
02:34:41|3.5646
02:34:43|3.5638
02:34:43|3.5638
02:34:46|3.5638
02:34:46|3.5638
02:34:47|3.5638
02:34:48|3.563
02:34:49|3.5643
02:34:50|3.5643
02:34:51|3.5643
02:34:52|3.5643
02:34:53|3.5643
02:34:55|3.5643
02:34:56|3.5643
02:34:57|3.5643
02:34:57|3.5643
02:34:58|3.5643
02:35:00|3.5618
02:35:01|3.5618
02:35:02|3.5619
02:35:03|3.562
02:35:05|3.562
02:35:05|3.56
02:35:07|3.56
02:35:07|3.56
02:35:09|3.5594
02:35:10|3.5594
02:35:11|3.5595
02:35:12|3.5595
02:35:13|3.5595
02:35:14|3.5595
02:35:15|3.5595
02:35:16|3.5593
02:35:17|3.5593
02:35:19|3.561
02:35:20|3.559
02:35:21|3.559
02:35:22|3.559
02:35:23|3.559
02:35:24|3.559
02:35:26|3.5612
02:35:27|3.5612
02:35:28|3.5621
02:35:29|3.5621
02:35:30|3.5638
02:35:31|3.5638
02:35:32|3.5604
02:35:33|3.5604
02:35:34|3.5604
02:35:35|3.5604
02:35:36|3.5604
02:35:37|3.5604
02:35:37|3.5604
02:35:39|3.5604
02:35:40|3.5604
02:35:41|3.5604
02:35:42|3.5604
02:35:44|3.5612
02:35:44|3.5612
02:35:45|3.5612
02:35:47|3.5612
02:35:48|3.5612
02:35:49|3.5594
02:35:50|3.5604
02:35:51|3.5604
02:35:52|3.5601
02:35:53|3.5601
02:35:54|3.5601
02:35:55|3.5605
02:35:57|3.5603
02:35:58|3.5603
02:36:00|3.5601
02:36:00|3.5601
02:36:02|3.5601
02:36:02|3.5601
02:36:03|3.5601
02:36:05|3.5601
02:36:06|3.5593
02:36:07|3.5593
02:36:08|3.5592
02:36:09|3.5592
02:36:10|3.5601
02:36:11|3.5603
02:36:12|3.5603
02:36:14|3.5603
02:36:15|3.5603
02:36:16|3.5603
02:36:18|3.5607
02:36:19|3.5607
02:36:20|3.5607
02:36:21|3.5595
02:36:23|3.5598
02:36:24|3.5587
02:36:25|3.5588
02:36:26|3.5588
02:36:27|3.5587
02:36:28|3.5587
02:36:29|3.5581
02:36:30|3.5581
02:36:31|3.5598
02:36:32|3.5598
02:36:33|3.5598
02:36:34|3.5598
02:36:35|3.5602
02:36:36|3.5602
02:36:37|3.5602
02:36:38|3.5602
02:36:39|3.5602
02:36:41|3.5602
02:36:41|3.5602
02:36:42|3.5602
02:36:43|3.5578
02:36:44|3.5581
02:36:45|3.5581
02:36:46|3.5581
02:36:47|3.5581
02:36:48|3.5581
02:36:49|3.5581
02:36:51|3.5581
02:36:52|3.5597
02:36:54|3.5611
02:36:54|3.5622
02:36:55|3.5639
02:36:57|3.5654
02:36:58|3.566
02:36:59|3.566
02:37:00|3.5667
02:37:01|3.5678
02:37:03|3.5678
02:37:04|3.5678
02:37:04|3.5678
02:37:05|3.5678
02:37:07|3.5707
02:37:08|3.5688
02:37:09|3.5688
02:37:10|3.5688
02:37:12|3.5688
02:37:12|3.5688
02:37:14|3.5686
02:37:15|3.568
02:37:16|3.568
02:37:17|3.568
02:37:19|3.568
02:37:19|3.5698
02:37:20|3.5698
02:37:21|3.5698
02:37:22|3.5698
02:37:23|3.5714
02:37:25|3.5714
02:37:25|3.5701
02:37:26|3.5701
02:37:27|3.5671
02:37:28|3.5671
02:37:29|3.5671
02:37:30|3.5671
02:37:32|3.5701
02:37:32|3.5701
02:37:33|3.5701
02:37:35|3.5701
02:37:35|3.5701
02:37:36|3.5701
02:37:37|3.5701
02:37:39|3.5701
02:37:39|3.5701
02:37:41|3.5701
02:37:41|3.5701
02:37:43|3.5692
02:37:44|3.5692
02:37:46|3.5692
02:37:47|3.5683
02:37:48|3.5683
02:37:49|3.5683
02:37:51|3.5677
02:37:52|3.5677
02:37:53|3.5677
02:37:54|3.5679
02:37:55|3.5679
02:37:56|3.5679
02:37:57|3.567
02:37:58|3.5667
02:37:59|3.5667
02:38:01|3.5667
02:38:02|3.5667
02:38:02|3.5667
02:38:03|3.5667
02:38:05|3.5697
02:38:06|3.5697
02:38:07|3.5697
02:38:08|3.5697
02:38:10|3.5688
02:38:11|3.5695
02:38:12|3.5695
02:38:13|3.5695
02:38:14|3.5695
02:38:15|3.5695
02:38:16|3.5695
02:38:16|3.5695
02:38:18|3.5695
02:38:19|3.5695
02:38:20|3.5695
02:38:21|3.5695
02:38:22|3.5695
02:38:23|3.5695
02:38:24|3.5695
02:38:25|3.5691
02:38:26|3.5691
02:38:27|3.5691
02:38:28|3.5691
02:38:30|3.5691
02:38:30|3.5688
02:38:31|3.5688
02:38:33|3.5694
02:38:33|3.5694
02:38:34|3.5694
02:38:35|3.5694
02:38:36|3.5694
02:38:37|3.5694
02:38:38|3.5694
02:38:39|3.5694
02:38:40|3.5694
02:38:41|3.5694
02:38:42|3.5694
02:38:43|3.5694
02:38:44|3.5694
02:38:46|3.5694
02:38:47|3.5725
02:38:47|3.5725
02:38:48|3.5725
02:38:50|3.5725
02:38:51|3.5725
02:38:52|3.5731
02:38:53|3.5734
02:38:54|3.5734
02:38:55|3.5734
02:38:56|3.5734
02:38:57|3.5734
02:38:59|3.5727
02:39:00|3.5727
02:39:00|3.5752
02:39:03|3.5735
02:39:04|3.5735
02:39:04|3.5735
02:39:07|3.5735
02:39:07|3.5728
02:39:10|3.5728
02:39:11|3.5728
02:39:12|3.5728
02:39:13|3.5728
02:39:14|3.5728
02:39:15|3.5728
02:39:16|3.5728
02:39:17|3.5728
02:39:19|3.5728
02:39:19|3.5728
02:39:20|3.5728
02:39:22|3.5728
02:39:22|3.5728
02:39:25|3.5718
02:39:25|3.5718
02:39:26|3.5718
02:39:27|3.5718
02:39:28|3.5718
02:39:29|3.5718
02:39:30|3.5731
02:39:31|3.5731
02:39:32|3.5731
02:39:33|3.5731
02:39:34|3.5731
02:39:35|3.5731
02:39:36|3.5731
02:39:37|3.5731
02:39:38|3.5747
02:39:39|3.5747
02:39:40|3.5724
02:39:41|3.5724
02:39:42|3.5724
02:39:43|3.5724
02:39:44|3.5724
02:39:45|3.5724
02:39:46|3.5709
02:39:47|3.5709
02:39:48|3.5709
02:39:50|3.5738
02:39:50|3.5738
02:39:53|3.5738
02:39:54|3.5738
02:39:55|3.5738
02:39:56|3.5738
02:39:56|3.5738
02:39:58|3.5738
02:39:59|3.5738
02:40:00|3.5738
02:40:01|3.5738
02:40:02|3.5738
02:40:03|3.5738
02:40:04|3.5738
02:40:05|3.5738
02:40:06|3.5746
02:40:08|3.5746
02:40:09|3.5745
02:40:10|3.5762
02:40:10|3.5762
02:40:13|3.5766
02:40:13|3.5766
02:40:15|3.5766
02:40:15|3.5753
02:40:16|3.5753
02:40:17|3.5753
02:40:18|3.5753
02:40:19|3.5753
02:40:21|3.5744
02:40:23|3.5744
02:40:24|3.5744
02:40:24|3.5744
02:40:26|3.5744
02:40:27|3.5744
02:40:28|3.5771
02:40:29|3.5771
02:40:29|3.5771
02:40:31|3.5771
02:40:32|3.5771
02:40:33|3.5787
02:40:34|3.5787
02:40:35|3.5799
02:40:36|3.5807
02:40:37|3.5811
02:40:38|3.5817
02:40:39|3.5817
02:40:39|3.5812
02:40:41|3.5801
02:40:42|3.5801
02:40:43|3.5801
02:40:44|3.5801
02:40:45|3.5801
02:40:46|3.5801
02:40:47|3.5801
02:40:48|3.5801
02:40:49|3.5801
02:40:50|3.5782
02:40:51|3.5782
02:40:51|3.5782
02:40:54|3.5796
02:40:54|3.5797
02:40:55|3.5797
02:40:57|3.5797
02:40:57|3.5797
02:40:58|3.5797
02:41:00|3.5797
02:41:01|3.5797
02:41:02|3.5797
02:41:04|3.5797
02:41:04|3.5797
02:41:07|3.5797
02:41:07|3.5797
02:41:08|3.5797
02:41:09|3.5797
02:41:10|3.5807
02:41:12|3.5793
02:41:13|3.5776
02:41:14|3.5776
02:41:15|3.5776
02:41:16|3.5776
02:41:17|3.5777
02:41:18|3.5777
02:41:19|3.5777
02:41:20|3.5777
02:41:21|3.5777
02:41:22|3.58
02:41:23|3.58
02:41:24|3.58
02:41:24|3.5796
02:41:27|3.5796
02:41:27|3.5797
02:41:28|3.5797
02:41:29|3.5789
02:41:30|3.5789
02:41:31|3.5789
02:41:32|3.5789
02:41:33|3.5789
02:41:34|3.5789
02:41:35|3.5789
02:41:36|3.5797
02:41:38|3.5797
02:41:38|3.5793
02:41:39|3.5793
02:41:40|3.5793
02:41:41|3.5793
02:41:42|3.5793
02:41:44|3.5793
02:41:45|3.5767
02:41:46|3.5767
02:41:47|3.5782
02:41:48|3.579
02:41:49|3.579
02:41:50|3.579
02:41:51|3.579
02:41:53|3.579
02:41:54|3.579
02:41:55|3.579
02:41:56|3.579
02:41:57|3.579
02:41:58|3.579
02:41:59|3.579
02:42:00|3.579
02:42:01|3.579
02:42:02|3.579
02:42:04|3.579
02:42:04|3.579
02:42:05|3.579
02:42:06|3.5802
02:42:07|3.5802
02:42:08|3.5802
02:42:09|3.5812
02:42:10|3.5812
02:42:11|3.5812
02:42:12|3.5812
02:42:14|3.5813
02:42:15|3.5813
02:42:16|3.5813
02:42:17|3.5813
02:42:18|3.5813
02:42:19|3.5813
02:42:20|3.5806
02:42:21|3.5807
02:42:22|3.5807
02:42:23|3.5807
02:42:24|3.5807
02:42:25|3.5807
02:42:26|3.5797
02:42:27|3.5797
02:42:28|3.5797
02:42:29|3.5802
02:42:30|3.5802
02:42:31|3.5802
02:42:32|3.5788
02:42:33|3.5788
02:42:34|3.5788
02:42:35|3.5788
02:42:36|3.5788
02:42:37|3.5795
02:42:39|3.5779
02:42:40|3.5786
02:42:41|3.5786
02:42:42|3.58
02:42:43|3.5812
02:42:44|3.5812
02:42:45|3.5812
02:42:46|3.5812
02:42:47|3.5812
02:42:48|3.5788
02:42:49|3.5749
02:42:50|3.5749
02:42:51|3.5736
02:42:52|3.5722
02:42:53|3.5732
02:42:55|3.574
02:42:56|3.574
02:42:57|3.5717
02:42:58|3.57
02:42:59|3.5707
02:43:00|3.5707
02:43:01|3.5707
02:43:02|3.5707
02:43:03|3.5707
02:43:05|3.5682
02:43:06|3.5679
02:43:06|3.5725
02:43:08|3.572
02:43:09|3.572
02:43:10|3.572
02:43:11|3.5721
02:43:12|3.5721
02:43:12|3.5721
02:43:14|3.5715
02:43:15|3.5715
02:43:16|3.5707
02:43:17|3.5707
02:43:18|3.5707
02:43:19|3.5675
02:43:20|3.5664
02:43:21|3.5664
02:43:22|3.5664
02:43:23|3.5664
02:43:24|3.5664
02:43:25|3.5664
02:43:26|3.5628
02:43:27|3.5628
02:43:28|3.5628
02:43:29|3.5601
02:43:31|3.5613
02:43:32|3.5613
02:43:33|3.5613
02:43:34|3.5627
02:43:36|3.5627
02:43:37|3.5627
02:43:38|3.5627
02:43:39|3.5627
02:43:39|3.5627
02:43:41|3.5627
02:43:42|3.5622
02:43:44|3.5622
02:43:44|3.5622
02:43:46|3.5622
02:43:47|3.5619
02:43:48|3.5596
02:43:49|3.5569
02:43:51|3.558
02:43:51|3.5576
02:43:52|3.5576
02:43:53|3.5576
02:43:54|3.5575
02:43:55|3.5575
02:43:56|3.5556
02:43:57|3.5556
02:43:58|3.5556
02:43:59|3.5556
02:44:01|3.5556
02:44:02|3.5556
02:44:04|3.5526
02:44:05|3.5526
02:44:06|3.5517
02:44:08|3.5517
02:44:09|3.5517
02:44:10|3.5517
02:44:12|3.5517
02:44:13|3.5526
02:44:13|3.5531
02:44:16|3.5531
02:44:16|3.5531
02:44:17|3.5531
02:44:18|3.5531
02:44:19|3.5511
02:44:21|3.5456
02:44:22|3.5457
02:44:23|3.545
02:44:24|3.5459
02:44:25|3.5459
02:44:26|3.5459
02:44:27|3.5459
02:44:28|3.5452
02:44:29|3.5439
02:44:30|3.5439
02:44:31|3.5439
02:44:32|3.5439
02:44:33|3.5439
02:44:34|3.5439
02:44:35|3.5439
02:44:36|3.5439
02:44:37|3.5439
02:44:39|3.5424
02:44:39|3.5417
02:44:40|3.5417
02:44:42|3.5388
02:44:42|3.5388
02:44:44|3.5435
02:44:44|3.5473
02:44:46|3.5464
02:44:46|3.5465
02:44:48|3.5468
02:44:50|3.5467
02:44:50|3.5467
02:44:51|3.5472
02:44:52|3.5472
02:44:53|3.5472
02:44:54|3.5477
02:44:55|3.5477
02:44:56|3.5477
02:44:57|3.5487
02:44:58|3.5487
02:44:59|3.55
02:45:00|3.5515
02:45:02|3.5515
02:45:04|3.5515
02:45:04|3.5515
02:45:06|3.5515
02:45:06|3.5511
02:45:07|3.5511
02:45:09|3.5553
02:45:10|3.556
02:45:12|3.556
02:45:12|3.556
02:45:14|3.5586
02:45:15|3.5594
02:45:16|3.5594
02:45:17|3.5599
02:45:18|3.5599
02:45:19|3.5601
02:45:20|3.5592
02:45:21|3.5592
02:45:22|3.5599
02:45:23|3.5599
02:45:24|3.5599
02:45:25|3.5599
02:45:26|3.5596
02:45:27|3.5594
02:45:28|3.5594
02:45:29|3.5594
02:45:30|3.5594
02:45:31|3.5578
02:45:32|3.5578
02:45:33|3.5578
02:45:34|3.5578
02:45:35|3.5578
02:45:36|3.5578
02:45:37|3.5578
02:45:38|3.5578
02:45:39|3.5578
02:45:40|3.5594
02:45:41|3.5594
02:45:42|3.5587
02:45:43|3.5587
02:45:44|3.5587
02:45:45|3.5582
02:45:46|3.5582
02:45:47|3.5582
02:45:48|3.5582
02:45:49|3.5582
02:45:50|3.5582
02:45:51|3.5582
02:45:52|3.5582
02:45:53|3.559
02:45:54|3.5578
02:45:55|3.5578
02:45:57|3.5577
02:45:58|3.5577
02:45:59|3.5577
02:46:00|3.557
02:46:01|3.557
02:46:02|3.557
02:46:03|3.557
02:46:05|3.5547
02:46:06|3.5556
02:46:07|3.5556
02:46:08|3.5554
02:46:09|3.5554
02:46:10|3.5554
02:46:11|3.5554
02:46:12|3.5537
02:46:13|3.5537
02:46:14|3.5537
02:46:15|3.5537
02:46:16|3.5537
02:46:18|3.5537
02:46:19|3.5537
02:46:20|3.5537
02:46:21|3.5537
02:46:22|3.5537
02:46:23|3.5538
02:46:24|3.5538
02:46:25|3.5538
02:46:26|3.5538
02:46:27|3.5538
02:46:28|3.5538
02:46:29|3.5538
02:46:30|3.5538
02:46:31|3.5555
02:46:32|3.5555
02:46:33|3.5555
02:46:35|3.5587
02:46:37|3.5584
02:46:37|3.5584
02:46:39|3.5584
02:46:40|3.5584
02:46:42|3.5584
02:46:42|3.5584
02:46:43|3.5584
02:46:44|3.5586
02:46:45|3.5586
02:46:46|3.5586
02:46:48|3.5586
02:46:49|3.5586
02:46:50|3.5566
02:46:51|3.5566
02:46:52|3.5566
02:46:53|3.5562
02:46:54|3.5563
02:46:55|3.5563
02:46:56|3.5563
02:46:57|3.5563
02:46:58|3.5563
02:46:59|3.5563
02:47:00|3.5563
02:47:01|3.5563
02:47:02|3.5563
02:47:04|3.5563
02:47:05|3.5563
02:47:07|3.5563
02:47:08|3.5563
02:47:08|3.5563
02:47:09|3.5563
02:47:11|3.5563
02:47:12|3.5563
02:47:14|3.5563
02:47:14|3.5563
02:47:16|3.5527
02:47:16|3.5527
02:47:19|3.5527
02:47:20|3.5527
02:47:20|3.5527
02:47:21|3.5527
02:47:23|3.5527
02:47:24|3.5527
02:47:25|3.5527
02:47:26|3.5527
02:47:28|3.5527
02:47:28|3.5527
02:47:30|3.5512
02:47:30|3.5512
02:47:31|3.5532
02:47:32|3.5532
02:47:34|3.5532
02:47:35|3.5532
02:47:35|3.5532
02:47:36|3.5532
02:47:38|3.5522
02:47:39|3.5522
02:47:40|3.5536
02:47:41|3.5543
02:47:41|3.5573
02:47:43|3.5572
02:47:44|3.5572
02:47:45|3.5572
02:47:46|3.5572
02:47:47|3.5572
02:47:48|3.5562
02:47:50|3.5562
02:47:50|3.5562
02:47:51|3.5562
02:47:52|3.5562
02:47:53|3.5518
02:47:54|3.5518
02:47:55|3.5523
02:47:57|3.5523
02:47:58|3.5523
02:47:59|3.5523
02:48:00|3.5523
02:48:01|3.5523
02:48:02|3.5523
02:48:04|3.5538
02:48:04|3.5538
02:48:07|3.5538
02:48:08|3.5538
02:48:09|3.5538
02:48:10|3.5538
02:48:12|3.554
02:48:12|3.5526
02:48:14|3.5526
02:48:14|3.5526
02:48:16|3.5526
02:48:16|3.5526
02:48:17|3.5526
02:48:19|3.5512
02:48:19|3.5512
02:48:20|3.5512
02:48:21|3.5512
02:48:22|3.5512
02:48:24|3.5541
02:48:24|3.5541
02:48:25|3.5541
02:48:28|3.5541
02:48:28|3.5541
02:48:29|3.5541
02:48:30|3.5541
02:48:32|3.5523
02:48:32|3.5558
02:48:33|3.5562
02:48:35|3.5562
02:48:35|3.5562
02:48:36|3.5555
02:48:37|3.5555
02:48:38|3.5555
02:48:39|3.5563
02:48:40|3.5563
02:48:41|3.5563
02:48:42|3.5563
02:48:43|3.5549
02:48:44|3.5549
02:48:45|3.5549
02:48:46|3.5549
02:48:48|3.5549
02:48:48|3.5549
02:48:50|3.5549
02:48:50|3.5549
02:48:52|3.555
02:48:52|3.5547
02:48:53|3.5555
02:48:54|3.5545
02:48:55|3.5545
02:48:56|3.5567
02:48:57|3.5567
02:48:58|3.5567
02:49:00|3.5567
02:49:00|3.5567
02:49:01|3.5567
02:49:02|3.5545
02:49:03|3.5545
02:49:05|3.5545
02:49:06|3.5545
02:49:07|3.5522
02:49:08|3.5522
02:49:10|3.5521
02:49:11|3.5533
02:49:13|3.5533
02:49:14|3.5533
02:49:15|3.5533
02:49:17|3.5533
02:49:18|3.5545
02:49:19|3.557
02:49:20|3.557
02:49:21|3.557
02:49:22|3.557
02:49:22|3.557
02:49:23|3.557
02:49:25|3.558
02:49:27|3.558
02:49:27|3.558
02:49:28|3.5558
02:49:29|3.5558
02:49:31|3.5558
02:49:32|3.5558
02:49:34|3.5579
02:49:35|3.5579
02:49:36|3.5579
02:49:37|3.5579
02:49:38|3.5579
02:49:39|3.5579
02:49:40|3.5579
02:49:41|3.5579
02:49:42|3.5579
02:49:43|3.5579
02:49:44|3.5593
02:49:45|3.559
02:49:46|3.559
02:49:47|3.559
02:49:48|3.559
02:49:49|3.559
02:49:50|3.559
02:49:51|3.559
02:49:52|3.559
02:49:53|3.559
02:49:54|3.5594
02:49:55|3.5567
02:49:57|3.5567
02:49:57|3.5577
02:49:58|3.5577
02:50:00|3.5577
02:50:00|3.5577
02:50:01|3.5577
02:50:02|3.5577
02:50:03|3.5577
02:50:04|3.5577
02:50:05|3.5577
02:50:06|3.5577
02:50:08|3.5577
02:50:10|3.5601
02:50:10|3.5601
02:50:12|3.5601
02:50:12|3.5601
02:50:14|3.5596
02:50:15|3.5612
02:50:16|3.5628
02:50:17|3.5628
02:50:18|3.5634
02:50:19|3.5634
02:50:20|3.5634
02:50:21|3.5634
02:50:22|3.5634
02:50:23|3.5614
02:50:25|3.5613
02:50:26|3.5617
02:50:27|3.5617
02:50:28|3.5617
02:50:29|3.5617
02:50:30|3.5622
02:50:31|3.5622
02:50:32|3.5622
02:50:34|3.5641
02:50:34|3.5641
02:50:37|3.5627
02:50:37|3.5607
02:50:38|3.5607
02:50:39|3.5607
02:50:40|3.5607
02:50:41|3.5607
02:50:42|3.5607
02:50:44|3.5601
02:50:45|3.5601
02:50:45|3.5601
02:50:47|3.5588
02:50:47|3.5593
02:50:48|3.5602
02:50:49|3.5602
02:50:50|3.5602
02:50:51|3.5636
02:50:53|3.5635
02:50:53|3.5635
02:50:54|3.5635
02:50:55|3.5635
02:50:56|3.5635
02:50:58|3.5635
02:50:58|3.5635
02:51:01|3.5635
02:51:01|3.5635
02:51:03|3.5621
02:51:04|3.5621
02:51:05|3.5621
02:51:06|3.5621
02:51:07|3.5633
02:51:09|3.5652
02:51:10|3.5652
02:51:11|3.5652
02:51:12|3.5652
02:51:13|3.5652
02:51:14|3.5636
02:51:15|3.5636
02:51:16|3.5636
02:51:17|3.5636
02:51:18|3.5678
02:51:19|3.5699
02:51:20|3.5691
02:51:21|3.5692
02:51:22|3.5691
02:51:23|3.5678
02:51:24|3.5678
02:51:25|3.5678
02:51:26|3.5667
02:51:27|3.5667
02:51:28|3.5667
02:51:29|3.5658
02:51:31|3.5658
02:51:31|3.5655
02:51:32|3.5616
02:51:33|3.5616
02:51:34|3.5616
02:51:35|3.5616
02:51:36|3.5616
02:51:37|3.5635
02:51:38|3.5644
02:51:39|3.5615
02:51:40|3.562
02:51:41|3.562
02:51:42|3.5614
02:51:43|3.5614
02:51:44|3.5614
02:51:45|3.5614
02:51:46|3.5614
02:51:47|3.5614
02:51:48|3.5597
02:51:49|3.5596
02:51:50|3.5572
02:51:51|3.5572
02:51:52|3.5572
02:51:53|3.5572
02:51:54|3.5595
02:51:56|3.5603
02:51:56|3.5603
02:51:57|3.5591
02:51:58|3.5591
02:51:59|3.5603
02:52:04|3.5606
02:52:05|3.5612
02:52:06|3.5612
02:52:07|3.5612
02:52:07|3.561
02:52:10|3.5656
02:52:10|3.5656
02:52:12|3.5661
02:52:13|3.5661
02:52:14|3.5678
02:52:14|3.5671
02:52:15|3.5671
02:52:17|3.5658
02:52:17|3.5658
02:52:19|3.5658
02:52:20|3.5658
02:52:20|3.5658
02:52:22|3.5664
02:52:23|3.5658
02:52:23|3.5643
02:52:25|3.5643
02:52:26|3.5646
02:52:27|3.5624
02:52:28|3.5624
02:52:29|3.5624
02:52:30|3.5632
02:52:31|3.5632
02:52:32|3.5632
02:52:33|3.5632
02:52:34|3.5654
02:52:35|3.5654
02:52:36|3.5654
02:52:37|3.5654
02:52:38|3.5654
02:52:40|3.5654
02:52:41|3.5654
02:52:41|3.5654
02:52:43|3.5633
02:52:43|3.5619
02:52:44|3.5606
02:52:45|3.5606
02:52:46|3.5606
02:52:47|3.5596
02:52:49|3.5595
02:52:50|3.5595
02:52:51|3.5595
02:52:52|3.5595
02:52:53|3.5595
02:52:54|3.5576
02:52:56|3.5576
02:52:56|3.5576
02:52:58|3.5576
02:52:59|3.5576
02:53:00|3.5576
02:53:01|3.5587
02:53:03|3.558
02:53:03|3.558
02:53:04|3.558
02:53:06|3.5553
02:53:07|3.5567
02:53:08|3.5567
02:53:09|3.5567
02:53:11|3.5576
02:53:11|3.5576
02:53:12|3.5576
02:53:13|3.5576
02:53:14|3.5584
02:53:15|3.5567
02:53:16|3.5576
02:53:17|3.5576
02:53:18|3.5576
02:53:20|3.5576
02:53:21|3.5576
02:53:22|3.5576
02:53:23|3.5537
02:53:24|3.5537
02:53:25|3.5537
02:53:26|3.5537
02:53:26|3.5537
02:53:28|3.553
02:53:29|3.5529
02:53:30|3.5538
02:53:31|3.5538
02:53:32|3.5534
02:53:33|3.5524
02:53:34|3.5521
02:53:36|3.5523
02:53:37|3.5523
02:53:38|3.5523
02:53:39|3.5533
02:53:40|3.5533
02:53:41|3.5533
02:53:42|3.5533
02:53:43|3.5533
02:53:44|3.5533
02:53:45|3.5533
02:53:46|3.5533
02:53:47|3.5547
02:53:48|3.5547
02:53:49|3.5547
02:53:50|3.5532
02:53:51|3.5532
02:53:52|3.5532
02:53:53|3.5532
02:53:54|3.5532
02:53:55|3.5532
02:53:56|3.554
02:53:57|3.5532
02:53:58|3.5545
02:54:00|3.5558
02:54:01|3.5543
02:54:01|3.5543
02:54:02|3.5543
02:54:03|3.5543
02:54:05|3.5544
02:54:06|3.5519
02:54:07|3.5519
02:54:07|3.5519
02:54:10|3.5519
02:54:11|3.5519
02:54:12|3.5519
02:54:13|3.5519
02:54:14|3.5519
02:54:16|3.5518
02:54:17|3.5518
02:54:18|3.5518
02:54:18|3.55
02:54:20|3.55
02:54:21|3.55
02:54:22|3.55
02:54:22|3.55
02:54:24|3.55
02:54:25|3.55
02:54:26|3.55
02:54:27|3.55
02:54:28|3.55
02:54:29|3.5526
02:54:30|3.5526
02:54:31|3.5526
02:54:32|3.5526
02:54:33|3.5499
02:54:34|3.5499
02:54:35|3.5499
02:54:36|3.5523
02:54:36|3.5523
02:54:38|3.5522
02:54:39|3.5522
02:54:40|3.5522
02:54:41|3.5522
02:54:42|3.5522
02:54:43|3.5522
02:54:44|3.5522
02:54:45|3.5522
02:54:46|3.5522
02:54:46|3.5522
02:54:48|3.5522
02:54:48|3.5514
02:54:50|3.5514
02:54:51|3.5514
02:54:52|3.5514
02:54:54|3.5514
02:54:55|3.5514
02:54:56|3.5512
02:54:57|3.5512
02:54:57|3.5512
02:54:59|3.5512
02:55:00|3.5512
02:55:01|3.5512
02:55:02|3.5519
02:55:02|3.5519
02:55:04|3.5519
02:55:06|3.5519
02:55:07|3.5519
02:55:08|3.5519
02:55:10|3.5519
02:55:11|3.5519
02:55:11|3.5573
02:55:14|3.5578
02:55:14|3.5578
02:55:15|3.5568
02:55:16|3.5568
02:55:17|3.5568
02:55:18|3.5568
02:55:19|3.5568
02:55:21|3.5568
02:55:22|3.5568
02:55:23|3.5568
02:55:23|3.5568
02:55:26|3.5568
02:55:26|3.5574
02:55:27|3.5584
02:55:28|3.5606
02:55:29|3.5606
02:55:30|3.5606
02:55:31|3.5576
02:55:32|3.5553
02:55:34|3.5574
02:55:35|3.5574
02:55:36|3.5574
02:55:37|3.5574
02:55:38|3.5574
02:55:39|3.5574
02:55:40|3.5581
02:55:42|3.5543
02:55:42|3.5543
02:55:43|3.5566
02:55:44|3.5566
02:55:46|3.5566
02:55:47|3.5566
02:55:48|3.5566
02:55:49|3.5566
02:55:50|3.5575
02:55:51|3.5575
02:55:52|3.5575
02:55:53|3.5575
02:55:54|3.5575
02:55:55|3.5575
02:55:57|3.5566
02:55:57|3.5566
02:55:58|3.5566
02:55:59|3.5549
02:56:01|3.5559
02:56:01|3.5559
02:56:03|3.5552
02:56:04|3.5558
02:56:06|3.5558
02:56:08|3.5558
02:56:08|3.5563
02:56:09|3.5563
02:56:10|3.5563
02:56:12|3.5563
02:56:12|3.5552
02:56:14|3.5522
02:56:15|3.5522
02:56:16|3.5535
02:56:17|3.5535
02:56:18|3.5535
02:56:20|3.5535
02:56:20|3.5535
02:56:23|3.5535
02:56:23|3.5535
02:56:24|3.5578
02:56:25|3.5592
02:56:26|3.5592
02:56:28|3.5584
02:56:28|3.5584
02:56:29|3.5584
02:56:30|3.5584
02:56:31|3.5584
02:56:37|3.5584
02:56:38|3.561
02:56:39|3.561
02:56:40|3.561
02:56:41|3.561
02:56:42|3.561
02:56:43|3.5606
02:56:44|3.5606
02:56:45|3.5607
02:56:46|3.5607
02:56:47|3.5607
02:56:48|3.5607
02:56:49|3.5652
02:56:50|3.5661
02:56:52|3.5661
02:56:52|3.5661
02:56:53|3.5661
02:56:54|3.5661
02:56:55|3.5642
02:56:56|3.5642
02:56:57|3.566
02:56:58|3.566
02:57:00|3.566
02:57:01|3.566
02:57:02|3.566
02:57:03|3.566
02:57:04|3.566
02:57:05|3.566
02:57:07|3.5643
02:57:09|3.566
02:57:10|3.566
02:57:11|3.566
02:57:12|3.566
02:57:13|3.5673
02:57:15|3.5668
02:57:16|3.5668
02:57:18|3.5668
02:57:19|3.5665
02:57:20|3.5665
02:57:21|3.5677
02:57:22|3.567
02:57:24|3.567
02:57:24|3.5665
02:57:25|3.5665
02:57:26|3.5665
02:57:28|3.5661
02:57:29|3.5661
02:57:30|3.5661
02:57:31|3.5661
02:57:32|3.5655
02:57:33|3.5655
02:57:35|3.5655
02:57:36|3.5655
02:57:37|3.5655
02:57:39|3.5655
02:57:40|3.5655
02:57:41|3.5655
02:57:42|3.5673
02:57:43|3.5673
02:57:44|3.5673
02:57:45|3.5673
02:57:47|3.5673
02:57:47|3.5659
02:57:48|3.5659
02:57:49|3.5659
02:57:50|3.5659
02:57:51|3.5659
02:57:52|3.5659
02:57:53|3.5659
02:57:54|3.5661
02:57:55|3.5661
02:57:56|3.5661
02:57:57|3.5661
02:57:58|3.5661
02:57:59|3.5661
02:58:00|3.5661
02:58:02|3.5661
02:58:03|3.5661
02:58:05|3.5661
02:58:06|3.566
02:58:08|3.566
02:58:09|3.5696
02:58:10|3.57
02:58:10|3.5688
02:58:13|3.5688
02:58:14|3.5688
02:58:15|3.5688
02:58:16|3.5707
02:58:16|3.5707
02:58:18|3.5735
02:58:19|3.5715
02:58:20|3.5715
02:58:21|3.5715
02:58:22|3.5731
02:58:23|3.5715
02:58:24|3.5726
02:58:25|3.5726
02:58:27|3.5682
02:58:28|3.5718
02:58:29|3.5734
02:58:30|3.5701
02:58:31|3.5683
02:58:33|3.5683
02:58:34|3.5683
02:58:34|3.5683
02:58:35|3.5683
02:58:36|3.5683
02:58:37|3.5683
02:58:38|3.5683
02:58:39|3.5683
02:58:40|3.5727
02:58:41|3.5727
02:58:43|3.5727
02:58:44|3.5729
02:58:45|3.5729
02:58:46|3.5729
02:58:47|3.5729
02:58:48|3.5729
02:58:49|3.5729
02:58:50|3.5729
02:58:51|3.5729
02:58:52|3.5729
02:58:54|3.5729
02:58:55|3.5713
02:58:56|3.5713
02:58:57|3.5713
02:58:58|3.5713
02:59:00|3.5713
02:59:00|3.5713
02:59:01|3.5685
02:59:02|3.5685
02:59:04|3.5657
02:59:05|3.5657
02:59:07|3.5645
02:59:09|3.5639
02:59:09|3.5639
02:59:11|3.5639
02:59:12|3.5639
02:59:13|3.5642
02:59:14|3.5666
02:59:15|3.5666
02:59:17|3.566
02:59:17|3.566
02:59:18|3.5699
02:59:21|3.5699
02:59:21|3.5697
02:59:23|3.5697
02:59:23|3.5697
02:59:24|3.5695
02:59:25|3.5712
02:59:26|3.5712
02:59:27|3.5712
02:59:28|3.5712
02:59:29|3.5712
02:59:30|3.5712
02:59:32|3.5712
02:59:33|3.5712
02:59:35|3.5712
02:59:35|3.5712
02:59:36|3.5712
02:59:37|3.5712
02:59:39|3.5695
02:59:41|3.5695
02:59:41|3.5695
02:59:42|3.5695
02:59:43|3.5695
02:59:44|3.5697
02:59:45|3.5697
02:59:46|3.5691
02:59:47|3.5695
02:59:49|3.5707
02:59:50|3.5707
02:59:51|3.5707
02:59:52|3.5707
02:59:53|3.5707
02:59:54|3.5707
02:59:56|3.5723
02:59:57|3.5755
02:59:57|3.5749
02:59:59|3.5735
03:00:00|3.5735
03:00:01|3.5735
03:00:02|3.5717
03:00:03|3.5717
03:00:04|3.5731
03:00:05|3.5764
03:00:06|3.5764
03:00:07|3.5764
03:00:08|3.5764
03:00:09|3.5799
03:00:10|3.5829
03:00:11|3.5858
03:00:12|3.5858
03:00:14|3.5842
03:00:14|3.5842
03:00:15|3.582
03:00:16|3.582
03:00:18|3.5817
03:00:18|3.5817
03:00:20|3.5817
03:00:20|3.5817
03:00:22|3.5831
03:00:23|3.5831
03:00:24|3.5805
03:00:25|3.5805
03:00:26|3.5805
03:00:27|3.5805
03:00:28|3.5805
03:00:29|3.5805
03:00:31|3.584
03:00:32|3.584
03:00:33|3.584
03:00:33|3.5843
03:00:35|3.5843
03:00:36|3.5843
03:00:37|3.5843
03:00:38|3.5843
03:00:39|3.5843
03:00:40|3.5831
03:00:41|3.5831
03:00:42|3.5831
03:00:43|3.5831
03:00:44|3.5812
03:00:46|3.5787
03:00:47|3.578
03:00:48|3.578
03:00:49|3.5775
03:00:50|3.5765
03:00:52|3.5736
03:00:52|3.5742
03:00:54|3.5744
03:00:55|3.5747
03:00:56|3.5747
03:00:57|3.5747
03:00:58|3.5747
03:00:59|3.5747
03:01:00|3.5717
03:01:01|3.5717
03:01:02|3.5739
03:01:03|3.5739
03:01:04|3.5734
03:01:06|3.5734
03:01:06|3.5707
03:01:08|3.5707
03:01:10|3.5718
03:01:11|3.5718
03:01:13|3.5708
03:01:13|3.5719
03:01:15|3.5719
03:01:17|3.5716
03:01:18|3.5716
03:01:20|3.5716
03:01:21|3.5718
03:01:23|3.5718
03:01:23|3.5718
03:01:26|3.5718
03:01:26|3.5718
03:01:28|3.5712
03:01:29|3.5712
03:01:30|3.5711
03:01:31|3.5712
03:01:32|3.5712
03:01:33|3.5712
03:01:34|3.5712
03:01:35|3.5712
03:01:36|3.5712
03:01:37|3.5712
03:01:39|3.5771
03:01:40|3.5771
03:01:41|3.5771
03:01:43|3.5747
03:01:43|3.5742
03:01:45|3.5742
03:01:46|3.5773
03:01:46|3.5773
03:01:48|3.5784
03:01:48|3.5763
03:01:50|3.5763
03:01:50|3.5763
03:01:52|3.5763
03:01:54|3.5763
03:01:55|3.5771
03:01:56|3.5771
03:01:57|3.5771
03:01:57|3.5773
03:01:59|3.5773
03:02:00|3.5773
03:02:02|3.5773
03:02:02|3.5773
03:02:03|3.5796
03:02:04|3.5796
03:02:05|3.5797
03:02:06|3.5797
03:02:07|3.5797
03:02:08|3.5797
03:02:09|3.5801
03:02:11|3.5811
03:02:13|3.5788
03:02:15|3.5801
03:02:16|3.5801
03:02:16|3.5801
03:02:18|3.5801
03:02:19|3.5806
03:02:21|3.5806
03:02:21|3.5806
03:02:23|3.5824
03:02:25|3.5824
03:02:25|3.5824
03:02:27|3.5816
03:02:28|3.5816
03:02:30|3.5808
03:02:31|3.5808
03:02:32|3.5808
03:02:34|3.5808
03:02:35|3.5864
03:02:36|3.5864
03:02:37|3.5848
03:02:38|3.5848
03:02:39|3.5848
03:02:40|3.5848
03:02:41|3.5848
03:02:42|3.5848
03:02:44|3.5848
03:02:44|3.5848
03:02:46|3.5862
03:02:47|3.5842
03:02:47|3.5842
03:02:49|3.5861
03:02:50|3.5837
03:02:51|3.5837
03:02:53|3.585
03:02:53|3.5834
03:02:54|3.5834
03:02:56|3.5834
03:02:57|3.5829
03:02:57|3.5829
03:02:58|3.5829
03:02:59|3.5829
03:03:00|3.5829
03:03:01|3.5829
03:03:02|3.5834
03:03:04|3.5834
03:03:04|3.582
03:03:05|3.582
03:03:06|3.582
03:03:08|3.582
03:03:09|3.582
03:03:11|3.5839
03:03:12|3.5838
03:03:13|3.5838
03:03:14|3.5838
03:03:15|3.5838
03:03:16|3.5838
03:03:17|3.5832
03:03:18|3.5832
03:03:19|3.5832
03:03:21|3.5871
03:03:22|3.5855
03:03:23|3.5846
03:03:23|3.5843
03:03:25|3.5843
03:03:26|3.5837
03:03:27|3.5837
03:03:28|3.5837
03:03:30|3.5831
03:03:32|3.5831
03:03:34|3.5831
03:03:34|3.5831
03:03:36|3.5838
03:03:37|3.5838
03:03:38|3.581
03:03:39|3.581
03:03:40|3.5806
03:03:41|3.5792
03:03:42|3.5789
03:03:43|3.5789
03:03:45|3.5789
03:03:46|3.5789
03:03:47|3.5789
03:03:48|3.5789
03:03:49|3.5789
03:03:51|3.5789
03:03:52|3.5789
03:03:53|3.5789
03:03:54|3.578
03:03:55|3.5777
03:03:55|3.5775
03:03:57|3.5783
03:03:57|3.5784
03:03:59|3.5784
03:04:00|3.5791
03:04:01|3.5791
03:04:02|3.5791
03:04:03|3.5791
03:04:04|3.5791
03:04:05|3.5791
03:04:06|3.5751
03:04:08|3.5766
03:04:09|3.5766
03:04:10|3.5766
03:04:11|3.5766
03:04:11|3.5766
03:04:13|3.5766
03:04:15|3.5782
03:04:17|3.5777
03:04:18|3.5777
03:04:19|3.5781
03:04:19|3.5781
03:04:21|3.5854
03:04:21|3.5833
03:04:23|3.5854
03:04:25|3.5829
03:04:26|3.5829
03:04:27|3.5829
03:04:28|3.5829
03:04:29|3.5829
03:04:30|3.5829
03:04:31|3.5821
03:04:32|3.5825
03:04:33|3.585
03:04:34|3.585
03:04:36|3.5864
03:04:38|3.5864
03:04:38|3.5859
03:04:39|3.5859
03:04:40|3.5859
03:04:41|3.5859
03:04:42|3.5866
03:04:44|3.5852
03:04:45|3.5852
03:04:46|3.5852
03:04:47|3.5858
03:04:49|3.5858
03:04:50|3.5858
03:04:51|3.5858
03:04:52|3.5858
03:04:53|3.5864
03:04:54|3.5871
03:04:55|3.5871
03:04:56|3.5857
03:04:57|3.5857
03:04:58|3.5857
03:04:59|3.5857
03:05:00|3.5857
03:05:01|3.5857
03:05:02|3.5861
03:05:03|3.5861
03:05:05|3.5861
03:05:05|3.5861
03:05:07|3.5861
03:05:08|3.5861
03:05:08|3.5861
03:05:09|3.5861
03:05:10|3.5861
03:05:13|3.5861
03:05:13|3.582
03:05:14|3.582
03:05:16|3.582
03:05:17|3.5818
03:05:18|3.5818
03:05:19|3.5818
03:05:20|3.5818
03:05:21|3.5818
03:05:23|3.5825
03:05:24|3.5825
03:05:26|3.5825
03:05:27|3.5825
03:05:28|3.5842
03:05:29|3.5842
03:05:30|3.5842
03:05:31|3.5842
03:05:32|3.5842
03:05:33|3.5842
03:05:34|3.5842
03:05:35|3.5842
03:05:36|3.5842
03:05:37|3.5842
03:05:38|3.5842
03:05:39|3.5842
03:05:40|3.5842
03:05:41|3.5842
03:05:42|3.5842
03:05:44|3.5842
03:05:44|3.5842
03:05:45|3.5842
03:05:46|3.5842
03:05:48|3.5842
03:05:49|3.5842
03:05:50|3.5869
03:05:51|3.5867
03:05:52|3.5867
03:05:52|3.5867
03:05:54|3.5861
03:05:54|3.5861
03:05:56|3.5892
03:05:57|3.5893
03:05:58|3.5893
03:06:00|3.5883
03:06:00|3.5883
03:06:01|3.5883
03:06:02|3.5859
03:06:04|3.5859
03:06:05|3.5859
03:06:05|3.5859
03:06:07|3.5822
03:06:08|3.5818
03:06:09|3.5818
03:06:10|3.5818
03:06:11|3.5813
03:06:12|3.5813
03:06:13|3.5813
03:06:14|3.5813
03:06:15|3.5813
03:06:16|3.5813
03:06:17|3.5813
03:06:18|3.5813
03:06:19|3.5813
03:06:20|3.5823
03:06:21|3.5823
03:06:22|3.5823
03:06:23|3.5823
03:06:24|3.5823
03:06:26|3.5855
03:06:27|3.5855
03:06:28|3.5855
03:06:30|3.5855
03:06:30|3.5855
03:06:31|3.5855
03:06:32|3.5855
03:06:33|3.5855
03:06:34|3.5855
03:06:35|3.5855
03:06:36|3.5855
03:06:37|3.5855
03:06:39|3.5855
03:06:39|3.5855
03:06:41|3.5855
03:06:42|3.5855
03:06:42|3.5855
03:06:44|3.5855
03:06:44|3.5847
03:06:45|3.5847
03:06:47|3.5847
03:06:48|3.5847
03:06:49|3.5838
03:06:50|3.5838
03:06:51|3.5838
03:06:52|3.5838
03:06:53|3.5838
03:06:54|3.5838
03:06:55|3.5838
03:06:56|3.5838
03:06:57|3.5838
03:06:58|3.5838
03:06:59|3.5838
03:07:00|3.5838
03:07:01|3.5838
03:07:03|3.5801
03:07:04|3.5801
03:07:05|3.5801
03:07:06|3.5801
03:07:07|3.5801
03:07:08|3.5794
03:07:09|3.5794
03:07:10|3.5794
03:07:11|3.5794
03:07:12|3.5794
03:07:13|3.5794
03:07:14|3.5794
03:07:16|3.5794
03:07:18|3.5794
03:07:18|3.5794
03:07:19|3.5794
03:07:21|3.5794
03:07:22|3.5794
03:07:23|3.5794
03:07:25|3.5794
03:07:25|3.5794
03:07:26|3.5794
03:07:28|3.5774
03:07:29|3.5766
03:07:31|3.5766
03:07:32|3.5766
03:07:33|3.5766
03:07:34|3.5766
03:07:35|3.5766
03:07:37|3.5753
03:07:37|3.5743
03:07:39|3.5731
03:07:40|3.5698
03:07:40|3.5724
03:07:42|3.5722
03:07:43|3.5722
03:07:43|3.5725
03:07:45|3.5725
03:07:46|3.5695
03:07:46|3.572
03:07:48|3.5734
03:07:49|3.5734
03:07:50|3.5734
03:07:51|3.5734
03:07:52|3.5734
03:07:52|3.572
03:07:54|3.572
03:07:55|3.572
03:07:55|3.572
03:07:56|3.572
03:07:58|3.572
03:07:58|3.572
03:08:01|3.572
03:08:01|3.5706
03:08:02|3.5706
03:08:04|3.5706
03:08:05|3.5706
03:08:06|3.5706
03:08:07|3.5706
03:08:09|3.5691
03:08:09|3.5691
03:08:11|3.5685
03:08:12|3.5685
03:08:14|3.567
03:08:14|3.567
03:08:16|3.567
03:08:17|3.5657
03:08:18|3.5657
03:08:19|3.5657
03:08:19|3.5636
03:08:21|3.5635
03:08:22|3.5635
03:08:23|3.5599
03:08:24|3.561
03:08:26|3.5634
03:08:26|3.5636
03:08:28|3.5636
03:08:28|3.5639
03:08:29|3.5639
03:08:30|3.5639
03:08:31|3.5639
03:08:32|3.5639
03:08:34|3.5639
03:08:36|3.5625
03:08:37|3.5625
03:08:38|3.5625
03:08:39|3.5629
03:08:40|3.5642
03:08:41|3.5617
03:08:42|3.5605
03:08:43|3.5605
03:08:44|3.5608
03:08:45|3.5613
03:08:46|3.5613
03:08:47|3.5624
03:08:48|3.5624
03:08:49|3.5624
03:08:50|3.562
03:08:51|3.562
03:08:52|3.562
03:08:53|3.5614
03:08:54|3.5614
03:08:55|3.5614
03:08:57|3.5614
03:08:57|3.5615
03:08:58|3.5607
03:08:59|3.5573
03:09:00|3.5568
03:09:02|3.5572
03:09:02|3.5572
03:09:04|3.5581
03:09:05|3.5551
03:09:06|3.5551
03:09:07|3.5551
03:09:09|3.5541
03:09:09|3.5537
03:09:10|3.5536
03:09:13|3.556
03:09:13|3.5591
03:09:15|3.5589
03:09:15|3.5589
03:09:17|3.556
03:09:17|3.556
03:09:19|3.5581
03:09:21|3.5581
03:09:21|3.5543
03:09:22|3.5508
03:09:23|3.5516
03:09:24|3.5543
03:09:25|3.5536
03:09:27|3.5536
03:09:27|3.552
03:09:29|3.552
03:09:29|3.552
03:09:31|3.552
03:09:31|3.5547
03:09:34|3.5547
03:09:34|3.5532
03:09:35|3.5532
03:09:36|3.552
03:09:38|3.5518
03:09:39|3.5518
03:09:40|3.5518
03:09:41|3.5518
03:09:42|3.5518
03:09:43|3.5518
03:09:44|3.5487
03:09:45|3.5457
03:09:46|3.546
03:09:47|3.5457
03:09:48|3.5446
03:09:49|3.5456
03:09:50|3.5444
03:09:51|3.5437
03:09:52|3.5437
03:09:53|3.5436
03:09:54|3.5434
03:09:55|3.5411
03:09:56|3.5411
03:09:57|3.5383
03:09:58|3.5366
03:09:59|3.5366
03:10:00|3.5366
03:10:01|3.5391
03:10:02|3.5391
03:10:03|3.5388
03:10:04|3.5388
03:10:05|3.5344
03:10:07|3.5322
03:10:08|3.531
03:10:09|3.5306
03:10:10|3.531
03:10:11|3.531
03:10:12|3.5311
03:10:13|3.5311
03:10:14|3.5324
03:10:16|3.5356
03:10:18|3.5356
03:10:19|3.5346
03:10:20|3.5331
03:10:21|3.5332
03:10:22|3.53
03:10:23|3.5299
03:10:24|3.5299
03:10:25|3.5299
03:10:26|3.5285
03:10:28|3.5289
03:10:29|3.5251
03:10:30|3.528
03:10:31|3.5299
03:10:32|3.5276
03:10:33|3.5276
03:10:34|3.5278
03:10:35|3.5278
03:10:36|3.5278
03:10:37|3.5286
03:10:38|3.5281
03:10:39|3.5281
03:10:40|3.5262
03:10:41|3.5295
03:10:42|3.5295
03:10:43|3.5296
03:10:44|3.5327
03:10:45|3.5312
03:10:46|3.5312
03:10:47|3.528
03:10:48|3.528
03:10:49|3.5276
03:10:50|3.5276
03:10:51|3.5248
03:10:52|3.5235
03:10:53|3.5244
03:10:54|3.5244
03:10:55|3.5257
03:10:56|3.5274
03:10:57|3.5274
03:10:58|3.5281
03:10:59|3.5281
03:11:00|3.5284
03:11:01|3.5284
03:11:02|3.5284
03:11:03|3.5284
03:11:04|3.5284
03:11:05|3.5285
03:11:06|3.531
03:11:07|3.5323
03:11:08|3.5324
03:11:09|3.5335
03:11:10|3.5335
03:11:11|3.5339
03:11:12|3.5339
03:11:13|3.539
03:11:14|3.5378
03:11:15|3.5367
03:11:17|3.5346
03:11:17|3.5346
03:11:19|3.5325
03:11:20|3.5307
03:11:20|3.5307
03:11:22|3.5307
03:11:23|3.5307
03:11:23|3.5285
03:11:25|3.5305
03:11:26|3.5305
03:11:27|3.5305
03:11:28|3.5305
03:11:29|3.5305
03:11:30|3.5306
03:11:31|3.5306
03:11:32|3.5306
03:11:33|3.532
03:11:34|3.532
03:11:35|3.532
03:11:36|3.532
03:11:37|3.5319
03:11:38|3.5319
03:11:39|3.5319
03:11:40|3.5319
03:11:41|3.5319
03:11:42|3.5352
03:11:43|3.5352
03:11:44|3.5352
03:11:45|3.5352
03:11:46|3.5353
03:11:47|3.5353
03:11:49|3.5359
03:11:49|3.5359
03:11:50|3.5363
03:11:52|3.5363
03:11:54|3.5372
03:11:55|3.5372
03:11:56|3.5387
03:11:58|3.5382
03:11:58|3.5382
03:11:59|3.5382
03:12:00|3.5382
03:12:01|3.5382
03:12:02|3.5387
03:12:03|3.539
03:12:05|3.5389
03:12:05|3.54
03:12:06|3.5402
03:12:07|3.5409
03:12:08|3.5422
03:12:10|3.5441
03:12:11|3.5394
03:12:12|3.5415
03:12:13|3.5429
03:12:14|3.5446
03:12:15|3.5446
03:12:16|3.5416
03:12:17|3.5416
03:12:18|3.5434
03:12:19|3.5436
03:12:20|3.5436
03:12:21|3.5436
03:12:22|3.5435
03:12:23|3.5436
03:12:24|3.5437
03:12:25|3.5437
03:12:26|3.5437
03:12:27|3.5441
03:12:28|3.5441
03:12:29|3.5441
03:12:30|3.5441
03:12:31|3.5441
03:12:32|3.5441
03:12:33|3.5441
03:12:34|3.5441
03:12:35|3.545
03:12:36|3.5446
03:12:37|3.5446
03:12:38|3.5446
03:12:39|3.5446
03:12:40|3.5446
03:12:41|3.5458
03:12:42|3.5471
03:12:43|3.5471
03:12:44|3.5471
03:12:45|3.5453
03:12:46|3.5429
03:12:48|3.5449
03:12:49|3.5449
03:12:50|3.5449
03:12:50|3.5426
03:12:51|3.5416
03:12:53|3.5416
03:12:54|3.5431
03:12:54|3.5431
03:12:56|3.5417
03:12:57|3.5452
03:12:58|3.5452
03:12:59|3.5452
03:13:00|3.5449
03:13:01|3.5449
03:13:02|3.5397
03:13:03|3.5397
03:13:04|3.5397
03:13:05|3.5397
03:13:06|3.5397
03:13:07|3.5397
03:13:08|3.5397
03:13:09|3.54
03:13:10|3.54
03:13:11|3.54
03:13:12|3.54
03:13:13|3.54
03:13:14|3.54
03:13:16|3.5383
03:13:17|3.5383
03:13:18|3.5383
03:13:20|3.5401
03:13:21|3.5392
03:13:22|3.5392
03:13:23|3.5392
03:13:24|3.5392
03:13:25|3.5385
03:13:26|3.5403
03:13:27|3.5403
03:13:28|3.5404
03:13:29|3.5429
03:13:30|3.5429
03:13:32|3.5409
03:13:33|3.5409
03:13:34|3.5409
03:13:34|3.5409
03:13:36|3.5409
03:13:37|3.5409
03:13:38|3.5409
03:13:39|3.5409
03:13:40|3.5401
03:13:41|3.5401
03:13:42|3.5409
03:13:43|3.5409
03:13:44|3.5409
03:13:45|3.5442
03:13:46|3.5442
03:13:47|3.5448
03:13:48|3.5448
03:13:49|3.5448
03:13:50|3.5459
03:13:51|3.547
03:13:52|3.5476
03:13:53|3.5473
03:13:54|3.546
03:13:55|3.546
03:13:56|3.5459
03:13:57|3.5459
03:13:58|3.5459
03:13:59|3.5464
03:14:00|3.5464
03:14:02|3.5464
03:14:02|3.5464
03:14:04|3.5447
03:14:06|3.5447
03:14:06|3.5449
03:14:07|3.5449
03:14:08|3.5449
03:14:09|3.5449
03:14:10|3.5439
03:14:11|3.5439
03:14:12|3.5435
03:14:14|3.5435
03:14:14|3.5435
03:14:15|3.5435
03:14:16|3.5435
03:14:17|3.5435
03:14:18|3.5435
03:14:19|3.5435
03:14:20|3.5435
03:14:21|3.5435
03:14:22|3.5411
03:14:23|3.5411
03:14:24|3.5411
03:14:26|3.5411
03:14:26|3.5411
03:14:27|3.5407
03:14:28|3.5407
03:14:29|3.5407
03:14:31|3.54
03:14:32|3.54
03:14:33|3.5399
03:14:34|3.5399
03:14:35|3.5399
03:14:37|3.5402
03:14:38|3.5402
03:14:39|3.5398
03:14:40|3.5398
03:14:42|3.5398
03:14:43|3.5398
03:14:44|3.5427
03:14:45|3.5432
03:14:46|3.5432
03:14:47|3.5432
03:14:48|3.5432
03:14:49|3.5432
03:14:50|3.5432
03:14:51|3.5432
03:14:52|3.5443
03:14:53|3.5443
03:14:54|3.5422
03:14:55|3.5422
03:14:56|3.5394
03:14:57|3.5394
03:14:58|3.5394
03:14:59|3.5394
03:15:00|3.5394
03:15:01|3.5394
03:15:02|3.5411
03:15:03|3.5411
03:15:05|3.5387
03:15:07|3.5372
03:15:08|3.5372
03:15:09|3.5369
03:15:11|3.5366
03:15:12|3.5366
03:15:13|3.5366
03:15:14|3.5366
03:15:15|3.5366
03:15:16|3.5366
03:15:17|3.5366
03:15:18|3.532
03:15:19|3.5318
03:15:20|3.5318
03:15:21|3.531
03:15:23|3.5294
03:15:24|3.5294
03:15:25|3.5294
03:15:26|3.5282
03:15:27|3.5255
03:15:27|3.5255
03:15:28|3.5278
03:15:30|3.5278
03:15:31|3.5278
03:15:33|3.5265
03:15:34|3.5294
03:15:35|3.5293
03:15:36|3.5282
03:15:37|3.5276
03:15:38|3.5276
03:15:39|3.528
03:15:40|3.5278
03:15:42|3.5278
03:15:42|3.5278
03:15:44|3.5278
03:15:45|3.5278
03:15:46|3.5278
03:15:46|3.5278
03:15:48|3.5278
03:15:49|3.5294
03:15:50|3.5294
03:15:51|3.5294
03:15:52|3.5294
03:15:53|3.5294
03:15:54|3.5294
03:15:54|3.5294
03:15:56|3.5295
03:15:57|3.5303
03:15:58|3.5303
03:15:59|3.5303
03:16:00|3.53
03:16:01|3.53
03:16:02|3.53
03:16:03|3.53
03:16:05|3.5286
03:16:05|3.5285
03:16:06|3.5285
03:16:07|3.5285
03:16:08|3.5309
03:16:10|3.5309
03:16:10|3.5309
03:16:11|3.5309
03:16:13|3.5357
03:16:13|3.535
03:16:14|3.535
03:16:15|3.535
03:16:17|3.535
03:16:17|3.5379
03:16:18|3.5379
03:16:20|3.5355
03:16:21|3.5355
03:16:22|3.5355
03:16:24|3.5355
03:16:25|3.537
03:16:26|3.537
03:16:27|3.537
03:16:28|3.536
03:16:29|3.536
03:16:30|3.5364
03:16:31|3.5364
03:16:32|3.5364
03:16:33|3.5353
03:16:35|3.5353
03:16:36|3.5353
03:16:38|3.5353
03:16:38|3.5353
03:16:40|3.5353
03:16:41|3.5353
03:16:42|3.5353
03:16:43|3.5353
03:16:45|3.5367
03:16:46|3.5377
03:16:47|3.5377
03:16:48|3.5377
03:16:49|3.5377
03:16:51|3.5375
03:16:52|3.5375
03:16:52|3.5375
03:16:54|3.5375
03:16:54|3.5375
03:16:56|3.5375
03:16:57|3.5375
03:16:58|3.5365
03:16:58|3.5365
03:16:59|3.5365
03:17:01|3.5355
03:17:01|3.5355
03:17:04|3.5355
03:17:05|3.5337
03:17:06|3.533
03:17:07|3.5331
03:17:09|3.5324
03:17:10|3.5324
03:17:11|3.5354
03:17:12|3.5354
03:17:14|3.5354
03:17:15|3.5354
03:17:15|3.5354
03:17:16|3.5349
03:17:18|3.5349
03:17:20|3.5364
03:17:20|3.5342
03:17:23|3.5342
03:17:26|3.5349
03:17:26|3.5349
03:17:28|3.5349
03:17:28|3.5349
03:17:29|3.5349
03:17:31|3.5353
03:17:31|3.5353
03:17:33|3.5353
03:17:33|3.5353
03:17:34|3.5353
03:17:35|3.5353
03:17:37|3.5328
03:17:38|3.5332
03:17:38|3.5332
03:17:39|3.5332
03:17:40|3.5332
03:17:42|3.535
03:17:43|3.5382
03:17:44|3.5381
03:17:44|3.5381
03:17:45|3.5381
03:17:46|3.5349
03:17:48|3.5349
03:17:48|3.5349
03:17:50|3.5349
03:17:50|3.5322
03:17:52|3.5319
03:17:52|3.5319
03:17:54|3.5319
03:17:55|3.5319
03:17:56|3.5319
03:17:56|3.5319
03:17:58|3.5319
03:17:58|3.5319
03:18:00|3.5319
03:18:01|3.5319
03:18:01|3.5319
03:18:03|3.5319
03:18:04|3.5321
03:18:05|3.5321
03:18:06|3.5321
03:18:07|3.5314
03:18:08|3.5314
03:18:09|3.5314
03:18:10|3.5314
03:18:11|3.5314
03:18:12|3.5314
03:18:13|3.5314
03:18:14|3.5314
03:18:15|3.5316
03:18:16|3.5316
03:18:18|3.5312
03:18:18|3.5312
03:18:19|3.5312
03:18:21|3.5312
03:18:21|3.5312
03:18:23|3.5312
03:18:23|3.5312
03:18:25|3.5312
03:18:27|3.5343
03:18:28|3.5346
03:18:29|3.5355
03:18:31|3.5355
03:18:31|3.5353
03:18:34|3.5353
03:18:34|3.5327
03:18:35|3.5327
03:18:37|3.5327
03:18:37|3.5327
03:18:38|3.5327
03:18:39|3.5327
03:18:40|3.5327
03:18:42|3.5328
03:18:43|3.5328
03:18:44|3.5328
03:18:45|3.5328
03:18:46|3.5328
03:18:47|3.5328
03:18:48|3.5328
03:18:49|3.5328
03:18:50|3.5356
03:18:51|3.5356
03:18:52|3.5356
03:18:53|3.5356
03:18:54|3.5336
03:18:55|3.5336
03:18:56|3.5342
03:18:57|3.5342
03:18:58|3.5342
03:18:59|3.5358
03:19:00|3.5392
03:19:02|3.5397
03:19:03|3.5397
03:19:03|3.5357
03:19:04|3.5357
03:19:05|3.5357
03:19:06|3.5349
03:19:08|3.5358
03:19:08|3.5358
03:19:10|3.5352
03:19:10|3.5343
03:19:11|3.5346
03:19:13|3.5334
03:19:15|3.5331
03:19:15|3.5318
03:19:16|3.5335
03:19:18|3.5335
03:19:19|3.5335
03:19:20|3.5335
03:19:21|3.5374
03:19:22|3.5374
03:19:24|3.5352
03:19:24|3.5352
03:19:26|3.5352
03:19:27|3.5341
03:19:28|3.5341
03:19:29|3.5339
03:19:30|3.5339
03:19:31|3.5339
03:19:32|3.5345
03:19:34|3.5337
03:19:34|3.5337
03:19:36|3.5339
03:19:38|3.5339
03:19:39|3.5329
03:19:40|3.5329
03:19:41|3.5339
03:19:43|3.5339
03:19:43|3.5339
03:19:45|3.5339
03:19:45|3.5339
03:19:47|3.536
03:19:48|3.536
03:19:49|3.536
03:19:50|3.536
03:19:51|3.536
03:19:52|3.536
03:19:53|3.536
03:19:53|3.536
03:19:55|3.536
03:19:55|3.536
03:19:57|3.5377
03:19:58|3.5377
03:19:59|3.5377
03:20:00|3.539
03:20:01|3.539
03:20:02|3.539
03:20:03|3.539
03:20:04|3.539
03:20:05|3.54
03:20:06|3.54
03:20:07|3.5409
03:20:08|3.5402
03:20:09|3.5402
03:20:10|3.5396
03:20:11|3.5352
03:20:12|3.5367
03:20:13|3.5367
03:20:15|3.5377
03:20:15|3.5377
03:20:16|3.5377
03:20:17|3.5377
03:20:18|3.5362
03:20:19|3.5362
03:20:21|3.5355
03:20:22|3.5332
03:20:23|3.5332
03:20:25|3.5332
03:20:26|3.5332
03:20:26|3.5332
03:20:27|3.5332
03:20:29|3.5335
03:20:30|3.5335
03:20:31|3.534
03:20:33|3.5341
03:20:33|3.5341
03:20:34|3.5331
03:20:35|3.5331
03:20:36|3.5331
03:20:37|3.5331
03:20:39|3.5331
03:20:40|3.5331
03:20:41|3.5331
03:20:43|3.5331
03:20:43|3.5331
03:20:44|3.5331
03:20:45|3.5331
03:20:46|3.535
03:20:47|3.535
03:20:49|3.535
03:20:50|3.535
03:20:51|3.535
03:20:52|3.5335
03:20:52|3.5333
03:20:54|3.5333
03:20:54|3.5333
03:20:55|3.5333
03:20:57|3.5333
03:20:57|3.5333
03:20:59|3.5296
03:21:00|3.5339
03:21:03|3.5355
03:21:05|3.5283
03:21:06|3.5283
03:21:06|3.5283
03:21:09|3.5233
03:21:10|3.5196
03:21:11|3.5196
03:21:13|3.5205
03:21:13|3.5205
03:21:14|3.5195
03:21:16|3.5195
03:21:16|3.5195
03:21:17|3.5195
03:21:18|3.5195
03:21:20|3.5195
03:21:20|3.5193
03:21:22|3.5193
03:21:22|3.5193
03:21:23|3.5193
03:21:25|3.5209
03:21:25|3.5209
03:21:26|3.5209
03:21:28|3.5209
03:21:29|3.5209
03:21:31|3.5209
03:21:31|3.5209
03:21:32|3.5209
03:21:33|3.5209
03:21:34|3.5209
03:21:35|3.5209
03:21:36|3.5219
03:21:38|3.522
03:21:39|3.5223
03:21:40|3.5223
03:21:41|3.5223
03:21:42|3.5223
03:21:43|3.5223
03:21:44|3.5223
03:21:45|3.5223
03:21:47|3.5202
03:21:47|3.5189
03:21:48|3.5168
03:21:49|3.5168
03:21:50|3.5168
03:21:52|3.5174
03:21:53|3.5157
03:21:54|3.5157
03:21:55|3.5157
03:21:57|3.517
03:21:57|3.515
03:21:58|3.515
03:22:00|3.515
03:22:00|3.515
03:22:02|3.515
03:22:03|3.5165
03:22:04|3.5162
03:22:05|3.5125
03:22:06|3.5084
03:22:08|3.5084
03:22:09|3.5084
03:22:10|3.5084
03:22:11|3.5088
03:22:12|3.5088
03:22:13|3.5088
03:22:14|3.5088
03:22:15|3.5102
03:22:16|3.5102
03:22:17|3.5106
03:22:18|3.511
03:22:19|3.511
03:22:20|3.511
03:22:21|3.511
03:22:23|3.5124
03:22:23|3.5124
03:22:24|3.5124
03:22:26|3.5111
03:22:27|3.5111
03:22:28|3.5111
03:22:29|3.5111
03:22:30|3.5111
03:22:31|3.5074
03:22:32|3.5072
03:22:33|3.5072
03:22:34|3.5072
03:22:35|3.5049
03:22:36|3.502
03:22:37|3.5014
03:22:38|3.5006
03:22:40|3.5016
03:22:40|3.5022
03:22:42|3.5049
03:22:43|3.5049
03:22:44|3.505
03:22:45|3.5061
03:22:46|3.5061
03:22:47|3.5086
03:22:49|3.5094
03:22:49|3.5094
03:22:51|3.5103
03:22:51|3.5103
03:22:53|3.5119
03:22:55|3.5119
03:22:56|3.5119
03:22:56|3.5119
03:22:58|3.5119
03:22:59|3.5119
03:23:00|3.5119
03:23:00|3.5119
03:23:02|3.5119
03:23:03|3.513
03:23:04|3.513
03:23:05|3.513
03:23:06|3.513
03:23:07|3.5119
03:23:08|3.5119
03:23:09|3.5119
03:23:10|3.5119
03:23:11|3.5119
03:23:12|3.5077
03:23:13|3.5056
03:23:14|3.5056
03:23:15|3.5056
03:23:16|3.5056
03:23:17|3.5046
03:23:18|3.5046
03:23:19|3.5046
03:23:20|3.5046
03:23:21|3.5046
03:23:22|3.5046
03:23:23|3.5046
03:23:24|3.5065
03:23:25|3.5063
03:23:26|3.5047
03:23:28|3.5067
03:23:28|3.5067
03:23:30|3.5067
03:23:31|3.5076
03:23:32|3.5095
03:23:33|3.5102
03:23:34|3.5102
03:23:36|3.5076
03:23:36|3.5076
03:23:37|3.5076
03:23:39|3.5075
03:23:40|3.5075
03:23:41|3.5075
03:23:42|3.5075
03:23:44|3.5075
03:23:45|3.5057
03:23:46|3.5057
03:23:46|3.5057
03:23:48|3.505
03:23:50|3.505
03:23:51|3.505
03:23:52|3.505
03:23:52|3.5065
03:23:54|3.5065
03:23:54|3.5065
03:23:56|3.5065
03:23:56|3.5065
03:23:57|3.5065
03:23:58|3.5065
03:23:59|3.5065
03:24:00|3.5052
03:24:01|3.5075
03:24:03|3.5075
03:24:03|3.5075
03:24:04|3.5075
03:24:06|3.5075
03:24:07|3.5075
03:24:09|3.5075
03:24:10|3.5075
03:24:11|3.5082
03:24:11|3.5082
03:24:13|3.5082
03:24:14|3.5082
03:24:14|3.5054
03:24:16|3.5077
03:24:17|3.5077
03:24:18|3.5055
03:24:19|3.5055
03:24:20|3.5055
03:24:20|3.5055
03:24:21|3.5055
03:24:23|3.5055
03:24:23|3.5055
03:24:25|3.5102
03:24:26|3.5102
03:24:27|3.5102
03:24:28|3.5102
03:24:29|3.5102
03:24:30|3.5102
03:24:31|3.5102
03:24:32|3.5102
03:24:33|3.5102
03:24:34|3.5102
03:24:35|3.5102
03:24:37|3.5102
03:24:38|3.5068
03:24:39|3.5068
03:24:40|3.5068
03:24:42|3.5068
03:24:43|3.5047
03:24:44|3.5047
03:24:45|3.5047
03:24:46|3.5047
03:24:46|3.5007
03:24:48|3.5008
03:24:49|3.4985
03:24:50|3.5013
03:24:51|3.5013
03:24:52|3.5013
03:24:53|3.5031
03:24:54|3.5034
03:24:55|3.5032
03:24:56|3.5032
03:24:57|3.5032
03:24:58|3.5032
03:24:59|3.5045
03:25:00|3.5045
03:25:01|3.5045
03:25:02|3.5045
03:25:03|3.5045
03:25:04|3.5045
03:25:06|3.5045
03:25:07|3.5044
03:25:09|3.5044
03:25:09|3.5018
03:25:10|3.4968
03:25:11|3.4921
03:25:12|3.4919
03:25:14|3.4938
03:25:14|3.4938
03:25:15|3.4938
03:25:17|3.4938
03:25:18|3.4938
03:25:19|3.4951
03:25:20|3.4976
03:25:20|3.4964
03:25:22|3.4964
03:25:23|3.4998
03:25:24|3.5003
03:25:25|3.4993
03:25:26|3.4982
03:25:27|3.4982
03:25:28|3.4983
03:25:30|3.4967
03:25:31|3.4944
03:25:32|3.4971
03:25:33|3.4937
03:25:34|3.4937
03:25:35|3.4921
03:25:37|3.4929
03:25:38|3.4929
03:25:39|3.4924
03:25:40|3.4933
03:25:41|3.4933
03:25:43|3.4938
03:25:44|3.4938
03:25:45|3.4968
03:25:46|3.4968
03:25:47|3.4953
03:25:48|3.4953
03:25:49|3.4953
03:25:50|3.4956
03:25:51|3.4956
03:25:52|3.4964
03:25:54|3.5033
03:25:55|3.5013
03:25:56|3.5013
03:25:57|3.5039
03:25:58|3.5058
03:25:59|3.5023
03:26:00|3.5057
03:26:01|3.5057
03:26:02|3.5011
03:26:03|3.4996
03:26:04|3.4969
03:26:05|3.4969
03:26:06|3.498
03:26:08|3.498
03:26:08|3.498
03:26:09|3.498
03:26:10|3.497
03:26:11|3.497
03:26:13|3.498
03:26:14|3.4994
03:26:15|3.499
03:26:16|3.5015
03:26:17|3.5015
03:26:18|3.5015
03:26:19|3.5015
03:26:20|3.5015
03:26:21|3.5015
03:26:22|3.4999
03:26:23|3.4999
03:26:24|3.4999
03:26:25|3.5008
03:26:25|3.5008
03:26:27|3.5008
03:26:28|3.5008
03:26:29|3.5008
03:26:30|3.5008
03:26:31|3.5008
03:26:32|3.5008
03:26:33|3.5008
03:26:33|3.5008
03:26:35|3.5036
03:26:36|3.5036
03:26:37|3.5036
03:26:38|3.5036
03:26:39|3.5036
03:26:40|3.5036
03:26:41|3.5036
03:26:42|3.5036
03:26:42|3.506
03:26:45|3.5047
03:26:45|3.5047
03:26:48|3.5036
03:26:48|3.5012
03:26:49|3.5012
03:26:50|3.5012
03:26:51|3.5043
03:26:52|3.5043
03:26:53|3.5043
03:26:54|3.5043
03:26:56|3.5025
03:26:56|3.4987
03:26:57|3.5003
03:26:59|3.5003
03:26:59|3.5003
03:27:00|3.5003
03:27:01|3.5
03:27:02|3.5
03:27:04|3.5
03:27:04|3.5
03:27:05|3.5
03:27:07|3.5019
03:27:08|3.5019
03:27:09|3.5013
03:27:10|3.5013
03:27:12|3.5005
03:27:12|3.5005
03:27:14|3.5005
03:27:15|3.5005
03:27:16|3.5005
03:27:17|3.5005
03:27:18|3.5002
03:27:18|3.5
03:27:19|3.4984
03:27:21|3.4996
03:27:22|3.4996
03:27:23|3.4975
03:27:24|3.4975
03:27:25|3.4975
03:27:26|3.4975
03:27:27|3.4975
03:27:28|3.4975
03:27:29|3.4975
03:27:30|3.4975
03:27:31|3.498
03:27:32|3.498
03:27:33|3.498
03:27:34|3.4991
03:27:35|3.4986
03:27:36|3.4986
03:27:38|3.4986
03:27:38|3.4986
03:27:39|3.4978
03:27:40|3.4978
03:27:41|3.4978
03:27:42|3.4982
03:27:44|3.4982
03:27:45|3.4976
03:27:47|3.4976
03:27:48|3.4988
03:27:49|3.4988
03:27:50|3.4988
03:27:51|3.5011
03:27:52|3.4997
03:27:53|3.4997
03:27:54|3.4997
03:27:55|3.5018
03:27:56|3.5018
03:27:57|3.5016
03:27:58|3.5016
03:28:00|3.4997
03:28:00|3.4997
03:28:02|3.4997
03:28:03|3.4997
03:28:03|3.4997
03:28:04|3.4993
03:28:05|3.4993
03:28:06|3.4993
03:28:07|3.5035
03:28:09|3.5029
03:28:10|3.5029
03:28:10|3.5029
03:28:11|3.5029
03:28:13|3.5
03:28:13|3.4982
03:28:14|3.5009
03:28:16|3.5011
03:28:16|3.5011
03:28:17|3.5011
03:28:19|3.5004
03:28:20|3.4978
03:28:21|3.4998
03:28:22|3.4998
03:28:22|3.4998
03:28:23|3.4998
03:28:24|3.4998
03:28:25|3.4998
03:28:27|3.4998
03:28:27|3.4998
03:28:29|3.5025
03:28:30|3.5027
03:28:31|3.503
03:28:32|3.5016
03:28:33|3.5016
03:28:34|3.5016
03:28:35|3.5016
03:28:36|3.5016
03:28:37|3.5016
03:28:38|3.5049
03:28:39|3.503
03:28:40|3.5015
03:28:41|3.5
03:28:42|3.5
03:28:43|3.5
03:28:44|3.5017
03:28:45|3.5038
03:28:46|3.5038
03:28:47|3.5013
03:28:48|3.5013
03:28:50|3.5013
03:28:52|3.5013
03:28:52|3.5013
03:28:53|3.5013
03:28:55|3.5013
03:28:56|3.5022
03:28:57|3.5022
03:28:59|3.5026
03:28:59|3.5026
03:29:00|3.5026
03:29:01|3.5032
03:29:02|3.5048
03:29:03|3.5048
03:29:04|3.5036
03:29:05|3.5064
03:29:06|3.5075
03:29:08|3.5099
03:29:08|3.5099
03:29:09|3.5087
03:29:10|3.5087
03:29:11|3.5087
03:29:12|3.5087
03:29:14|3.5076
03:29:14|3.5067
03:29:15|3.5052
03:29:16|3.5052
03:29:17|3.5052
03:29:18|3.5052
03:29:19|3.5039
03:29:20|3.5047
03:29:21|3.5054
03:29:22|3.5043
03:29:23|3.5044
03:29:24|3.5044
03:29:26|3.5044
03:29:26|3.5032
03:29:27|3.5032
03:29:28|3.5032
03:29:29|3.5032
03:29:31|3.5032
03:29:32|3.5054
03:29:32|3.5044
03:29:33|3.5044
03:29:34|3.5051
03:29:35|3.5051
03:29:37|3.5051
03:29:38|3.5051
03:29:39|3.5055
03:29:40|3.5055
03:29:40|3.5055
03:29:42|3.5046
03:29:43|3.5046
03:29:43|3.5046
03:29:44|3.5046
03:29:46|3.5046
03:29:48|3.5046
03:29:49|3.5046
03:29:50|3.5033
03:29:51|3.5033
03:29:52|3.5033
03:29:53|3.5031
03:29:54|3.5031
03:29:55|3.5031
03:29:56|3.5033
03:29:57|3.5033
03:29:58|3.5044
03:29:59|3.5044
03:30:00|3.5037
03:30:02|3.5004
03:30:03|3.5001
03:30:04|3.5001
03:30:05|3.4986
03:30:06|3.4957
03:30:07|3.495
03:30:07|3.495
03:30:09|3.4974
03:30:10|3.4973
03:30:10|3.4981
03:30:12|3.4981
03:30:13|3.4981
03:30:14|3.4981
03:30:15|3.4981
03:30:15|3.4981
03:30:20|3.4981
03:30:21|3.4959
03:30:22|3.4959
03:30:23|3.4959
03:30:24|3.4959
03:30:25|3.4959
03:30:26|3.4959
03:30:27|3.4959
03:30:28|3.4959
03:30:28|3.4975
03:30:30|3.4996
03:30:31|3.5004
03:30:32|3.4991
03:30:33|3.4991
03:30:34|3.4991
03:30:35|3.5011
03:30:36|3.5011
03:30:37|3.5015
03:30:38|3.5015
03:30:39|3.5015
03:30:40|3.5021
03:30:41|3.5028
03:30:42|3.5028
03:30:46|3.5021
03:30:47|3.5021
03:30:49|3.5021
03:30:50|3.5021
03:30:50|3.5008
03:30:51|3.5008
03:30:53|3.5004
03:30:55|3.499
03:30:56|3.5015
03:30:57|3.5029
03:30:58|3.5029
03:30:59|3.5029
03:31:00|3.5029
03:31:01|3.5018
03:31:02|3.5018
03:31:03|3.5018
03:31:04|3.5018
03:31:05|3.5015
03:31:06|3.5015
03:31:08|3.5015
03:31:09|3.5026
03:31:09|3.5026
03:31:12|3.5006
03:31:13|3.5006
03:31:14|3.4997
03:31:14|3.4997
03:31:15|3.4997
03:31:17|3.4997
03:31:18|3.5007
03:31:19|3.5007
03:31:20|3.5007
03:31:20|3.5007
03:31:21|3.5007
03:31:23|3.5007
03:31:24|3.4998
03:31:25|3.4981
03:31:26|3.4981
03:31:27|3.4981
03:31:28|3.4981
03:31:29|3.4981
03:31:30|3.4981
03:31:31|3.4981
03:31:32|3.4981
03:31:33|3.4981
03:31:34|3.4981
03:31:35|3.4981
03:31:36|3.4981
03:31:37|3.4981
03:31:38|3.4981
03:31:39|3.4981
03:31:41|3.4981
03:31:41|3.4986
03:31:42|3.4986
03:31:43|3.4986
03:31:44|3.4986
03:31:45|3.4986
03:31:46|3.4986
03:31:48|3.4975
03:31:50|3.495
03:31:50|3.495
03:31:51|3.495
03:31:53|3.495
03:31:54|3.495
03:31:55|3.495
03:31:56|3.4935
03:31:57|3.4935
03:31:59|3.4935
03:31:59|3.4935
03:32:01|3.4915
03:32:02|3.4915
03:32:03|3.4935
03:32:04|3.4942
03:32:05|3.4942
03:32:06|3.4941
03:32:08|3.4967
03:32:08|3.4967
03:32:09|3.4967
03:32:10|3.4935
03:32:11|3.4914
03:32:12|3.4913
03:32:13|3.4913
03:32:14|3.4911
03:32:15|3.4911
03:32:16|3.4916
03:32:17|3.4916
03:32:18|3.4916
03:32:19|3.4916
03:32:20|3.4916
03:32:21|3.4922
03:32:22|3.4947
03:32:23|3.4947
03:32:24|3.4944
03:32:25|3.4944
03:32:26|3.4944
03:32:27|3.4944
03:32:28|3.4931
03:32:29|3.4931
03:32:30|3.4931
03:32:31|3.4931
03:32:32|3.4931
03:32:33|3.495
03:32:34|3.495
03:32:36|3.495
03:32:36|3.495
03:32:37|3.4948
03:32:38|3.494
03:32:39|3.494
03:32:40|3.4973
03:32:41|3.4953
03:32:42|3.4953
03:32:44|3.4946
03:32:44|3.4946
03:32:46|3.4946
03:32:47|3.4974
03:32:48|3.4974
03:32:50|3.4971
03:32:51|3.4956
03:32:53|3.4945
03:32:53|3.4945
03:32:54|3.4964
03:32:55|3.4964
03:32:56|3.4975
03:32:57|3.4981
03:32:59|3.4981
03:33:00|3.4981
03:33:01|3.4977
03:33:02|3.4977
03:33:02|3.4977
03:33:04|3.4953
03:33:04|3.4953
03:33:06|3.4953
03:33:07|3.5003
03:33:08|3.4984
03:33:09|3.4982
03:33:11|3.4982
03:33:11|3.4974
03:33:12|3.4957
03:33:13|3.4958
03:33:14|3.4958
03:33:15|3.4965
03:33:16|3.4965
03:33:17|3.4965
03:33:18|3.4965
03:33:19|3.4965
03:33:21|3.4965
03:33:21|3.4965
03:33:22|3.4965
03:33:23|3.4932
03:33:24|3.4931
03:33:25|3.4911
03:33:26|3.4911
03:33:28|3.4911
03:33:29|3.4903
03:33:30|3.4888
03:33:31|3.4888
03:33:32|3.4888
03:33:33|3.4921
03:33:34|3.4882
03:33:35|3.4882
03:33:36|3.489
03:33:36|3.489
03:33:38|3.489
03:33:38|3.4907
03:33:40|3.4907
03:33:41|3.4907
03:33:42|3.4907
03:33:43|3.4907
03:33:44|3.4938
03:33:45|3.494
03:33:46|3.494
03:33:47|3.4965
03:33:47|3.4965
03:33:49|3.4977
03:33:51|3.4976
03:33:52|3.4976
03:33:54|3.4976
03:33:54|3.4976
03:33:55|3.4983
03:33:56|3.4983
03:33:57|3.4983
03:33:58|3.4983
03:33:59|3.4983
03:34:01|3.4979
03:34:01|3.4979
03:34:03|3.4986
03:34:04|3.4986
03:34:05|3.4986
03:34:06|3.4986
03:34:07|3.4986
03:34:07|3.4986
03:34:09|3.498
03:34:10|3.498
03:34:11|3.498
03:34:14|3.4978
03:34:15|3.5
03:34:16|3.498
03:34:17|3.498
03:34:18|3.498
03:34:19|3.498
03:34:20|3.498
03:34:21|3.498
03:34:22|3.4966
03:34:23|3.4966
03:34:24|3.4966
03:34:25|3.4966
03:34:26|3.4966
03:34:27|3.4966
03:34:28|3.4966
03:34:29|3.4968
03:34:31|3.4968
03:34:31|3.5
03:34:33|3.5
03:34:33|3.5
03:34:34|3.4991
03:34:36|3.4996
03:34:37|3.4981
03:34:38|3.4981
03:34:39|3.4975
03:34:40|3.4975
03:34:41|3.4975
03:34:42|3.4975
03:34:43|3.4975
03:34:44|3.4975
03:34:45|3.4991
03:34:46|3.4976
03:34:47|3.4976
03:34:48|3.4976
03:34:49|3.4979
03:34:50|3.4979
03:34:52|3.4954
03:34:54|3.4954
03:34:55|3.4957
03:34:56|3.4957
03:34:57|3.4957
03:34:59|3.4951
03:34:59|3.4907
03:35:00|3.4907
03:35:01|3.4907
03:35:03|3.4898
03:35:04|3.4898
03:35:06|3.4898
03:35:06|3.4922
03:35:07|3.4922
03:35:08|3.4922
03:35:10|3.4922
03:35:11|3.4922
03:35:12|3.4922
03:35:13|3.4941
03:35:14|3.4941
03:35:15|3.4941
03:35:17|3.4941
03:35:17|3.49
03:35:18|3.4898
03:35:19|3.4898
03:35:20|3.4876
03:35:22|3.4883
03:35:22|3.4883
03:35:23|3.4883
03:35:24|3.4883
03:35:25|3.4883
03:35:27|3.4883
03:35:27|3.4883
03:35:28|3.4883
03:35:29|3.4886
03:35:30|3.4886
03:35:32|3.4886
03:35:32|3.4872
03:35:33|3.4883
03:35:35|3.4883
03:35:35|3.4867
03:35:36|3.4852
03:35:38|3.4852
03:35:38|3.4853
03:35:40|3.4853
03:35:40|3.4853
03:35:41|3.4853
03:35:43|3.4853
03:35:43|3.4853
03:35:45|3.4878
03:35:45|3.4878
03:35:46|3.4878
03:35:48|3.4878
03:35:49|3.4877
03:35:50|3.4866
03:35:52|3.4852
03:35:53|3.4837
03:35:54|3.4837
03:35:55|3.4837
03:35:56|3.4837
03:35:57|3.4837
03:35:58|3.485
03:35:59|3.485
03:36:00|3.4817
03:36:01|3.4817
03:36:02|3.4853
03:36:04|3.4853
03:36:05|3.4853
03:36:06|3.4846
03:36:07|3.4846
03:36:08|3.4846
03:36:10|3.4846
03:36:11|3.4863
03:36:12|3.4845
03:36:13|3.4826
03:36:13|3.481
03:36:15|3.481
03:36:16|3.481
03:36:16|3.481
03:36:17|3.481
03:36:18|3.481
03:36:20|3.481
03:36:21|3.481
03:36:22|3.481
03:36:23|3.481
03:36:23|3.481
03:36:24|3.4826
03:36:26|3.4856
03:36:28|3.4857
03:36:28|3.4857
03:36:29|3.4845
03:36:30|3.4845
03:36:31|3.4845
03:36:32|3.4845
03:36:33|3.4892
03:36:34|3.4892
03:36:35|3.4872
03:36:36|3.4872
03:36:37|3.4879
03:36:38|3.4879
03:36:39|3.485
03:36:40|3.485
03:36:41|3.485
03:36:42|3.485
03:36:43|3.4842
03:36:44|3.4842
03:36:45|3.4842
03:36:46|3.4842
03:36:47|3.4835
03:36:48|3.4835
03:36:50|3.4835
03:36:51|3.4835
03:36:52|3.4835
03:36:54|3.4848
03:36:55|3.4848
03:36:56|3.4848
03:36:57|3.4848
03:36:59|3.4848
03:37:00|3.4848
03:37:02|3.4833
03:37:02|3.4833
03:37:03|3.4833
03:37:04|3.4836
03:37:05|3.4836
03:37:06|3.4836
03:37:07|3.4836
03:37:08|3.4836
03:37:09|3.4836
03:37:10|3.4836
03:37:11|3.4836
03:37:12|3.4827
03:37:14|3.4827
03:37:15|3.4827
03:37:16|3.4827
03:37:18|3.4849
03:37:18|3.4863
03:37:19|3.4863
03:37:20|3.4863
03:37:21|3.486
03:37:22|3.486
03:37:23|3.486
03:37:24|3.486
03:37:26|3.486
03:37:27|3.4875
03:37:27|3.4873
03:37:29|3.4868
03:37:29|3.4868
03:37:30|3.4868
03:37:32|3.4868
03:37:32|3.4868
03:37:34|3.4868
03:37:35|3.4865
03:37:36|3.4866
03:37:37|3.4872
03:37:38|3.4872
03:37:39|3.4872
03:37:40|3.4872
03:37:41|3.4872
03:37:41|3.4859
03:37:43|3.4859
03:37:44|3.4859
03:37:44|3.4859
03:37:45|3.4859
03:37:47|3.4859
03:37:48|3.4857
03:37:49|3.4857
03:37:50|3.4834
03:37:50|3.4834
03:37:51|3.4853
03:37:53|3.4858
03:37:55|3.4858
03:37:56|3.4857
03:37:57|3.4857
03:37:59|3.4857
03:38:00|3.4831
03:38:01|3.485
03:38:02|3.4832
03:38:03|3.4832
03:38:04|3.4832
03:38:05|3.4832
03:38:07|3.4875
03:38:08|3.4855
03:38:08|3.4855
03:38:10|3.4855
03:38:11|3.4862
03:38:12|3.4862
03:38:13|3.4862
03:38:14|3.4862
03:38:15|3.487
03:38:16|3.487
03:38:17|3.487
03:38:18|3.487
03:38:19|3.4885
03:38:19|3.4884
03:38:21|3.4884
03:38:21|3.4875
03:38:23|3.4875
03:38:23|3.488
03:38:25|3.488
03:38:25|3.4854
03:38:26|3.4867
03:38:27|3.4867
03:38:28|3.4867
03:38:30|3.4867
03:38:30|3.4867
03:38:32|3.4867
03:38:33|3.4867
03:38:33|3.4867
03:38:34|3.4824
03:38:35|3.482
03:38:36|3.4784
03:38:38|3.4784
03:38:38|3.4784
03:38:39|3.4802
03:38:41|3.48
03:38:41|3.4787
03:38:43|3.4787
03:38:43|3.4787
03:38:44|3.4787
03:38:45|3.4801
03:38:46|3.4801
03:38:48|3.4801
03:38:49|3.4835
03:38:49|3.4821
03:38:50|3.4821
03:38:51|3.4817
03:38:53|3.4817
03:38:54|3.4846
03:38:55|3.4846
03:38:57|3.4846
03:38:59|3.4845
03:38:59|3.4845
03:39:00|3.4813
03:39:02|3.4788
03:39:03|3.4806
03:39:04|3.4806
03:39:05|3.4824
03:39:06|3.4851
03:39:06|3.4853
03:39:08|3.4853
03:39:09|3.4853
03:39:10|3.4835
03:39:11|3.4825
03:39:12|3.4825
03:39:13|3.4825
03:39:14|3.4825
03:39:15|3.4852
03:39:16|3.4852
03:39:17|3.4852
03:39:18|3.4859
03:39:19|3.4869
03:39:20|3.4863
03:39:21|3.4863
03:39:22|3.486
03:39:23|3.4855
03:39:24|3.4844
03:39:25|3.4844
03:39:26|3.4844
03:39:27|3.4868
03:39:28|3.487
03:39:29|3.487
03:39:31|3.4833
03:39:31|3.4833
03:39:32|3.4833
03:39:33|3.4833
03:39:34|3.4833
03:39:35|3.4833
03:39:36|3.4856
03:39:37|3.4856
03:39:38|3.4848
03:39:39|3.4848
03:39:40|3.4848
03:39:42|3.4848
03:39:43|3.4875
03:39:43|3.4875
03:39:45|3.4873
03:39:46|3.4867
03:39:47|3.4867
03:39:48|3.4839
03:39:49|3.4839
03:39:50|3.4839
03:39:51|3.4839
03:39:52|3.4839
03:39:53|3.4838
03:39:54|3.4838
03:39:56|3.4846
03:39:57|3.4846
03:39:58|3.4846
03:39:59|3.4846
03:40:01|3.4846
03:40:02|3.4846
03:40:02|3.482
03:40:03|3.482
03:40:05|3.4786
03:40:06|3.4786
03:40:07|3.4786
03:40:08|3.4791
03:40:09|3.4791
03:40:10|3.4791
03:40:12|3.4791
03:40:13|3.4791
03:40:14|3.48
03:40:14|3.48
03:40:15|3.4813
03:40:16|3.4825
03:40:18|3.4825
03:40:18|3.4825
03:40:20|3.481
03:40:20|3.48
03:40:22|3.48
03:40:23|3.4795
03:40:24|3.4794
03:40:24|3.4794
03:40:25|3.4794
03:40:26|3.4794
03:40:28|3.4794
03:40:28|3.4816
03:40:30|3.4816
03:40:31|3.4791
03:40:31|3.4791
03:40:32|3.4783
03:40:34|3.4783
03:40:34|3.4783
03:40:35|3.4783
03:40:36|3.4807
03:40:37|3.4824
03:40:38|3.4824
03:40:39|3.4824
03:40:41|3.4824
03:40:41|3.4824
03:40:42|3.4823
03:40:43|3.4823
03:40:44|3.4823
03:40:46|3.4823
03:40:46|3.4823
03:40:47|3.4823
03:40:48|3.4808
03:40:50|3.4808
03:40:50|3.4808
03:40:52|3.4788
03:40:52|3.4788
03:40:54|3.4788
03:40:55|3.4788
03:40:56|3.4804
03:40:57|3.4787
03:40:59|3.4787
03:41:00|3.4787
03:41:01|3.4705
03:41:03|3.472
03:41:05|3.4722
03:41:06|3.4735
03:41:07|3.474
03:41:08|3.4756
03:41:09|3.4756
03:41:10|3.4741
03:41:11|3.4723
03:41:12|3.4723
03:41:13|3.4732
03:41:14|3.4735
03:41:15|3.4758
03:41:16|3.4755
03:41:17|3.4724
03:41:18|3.4724
03:41:19|3.4734
03:41:21|3.4734
03:41:22|3.4734
03:41:22|3.4726
03:41:24|3.4726
03:41:25|3.4734
03:41:26|3.4734
03:41:27|3.4734
03:41:28|3.4734
03:41:29|3.4734
03:41:30|3.4739
03:41:31|3.4739
03:41:32|3.4739
03:41:33|3.4736
03:41:34|3.4736
03:41:36|3.475
03:41:36|3.4705
03:41:38|3.476
03:41:38|3.476
03:41:40|3.4746
03:41:41|3.4735
03:41:42|3.4735
03:41:43|3.4747
03:41:44|3.4747
03:41:45|3.4747
03:41:46|3.4747
03:41:47|3.4747
03:41:48|3.4739
03:41:49|3.4739
03:41:50|3.4739
03:41:51|3.4747
03:41:51|3.4741
03:41:53|3.4741
03:41:54|3.4741
03:41:55|3.4741
03:41:56|3.4741
03:41:58|3.4741
03:41:59|3.4741
03:41:59|3.4741
03:42:01|3.4741
03:42:02|3.4741
03:42:04|3.4741
03:42:04|3.4741
03:42:05|3.4741
03:42:07|3.4739
03:42:08|3.4739
03:42:09|3.4727
03:42:10|3.4727
03:42:11|3.475
03:42:12|3.4746
03:42:13|3.4746
03:42:13|3.4746
03:42:15|3.4746
03:42:16|3.4746
03:42:17|3.4744
03:42:18|3.4744
03:42:19|3.4744
03:42:20|3.4744
03:42:21|3.4744
03:42:22|3.4744
03:42:22|3.4744
03:42:23|3.476
03:42:25|3.4766
03:42:26|3.4761
03:42:26|3.4761
03:42:28|3.4761
03:42:29|3.4782
03:42:30|3.4785
03:42:31|3.4785
03:42:32|3.4785
03:42:33|3.4803
03:42:34|3.4796
03:42:35|3.479
03:42:36|3.4794
03:42:37|3.4801
03:42:39|3.4789
03:42:39|3.4789
03:42:40|3.4789
03:42:41|3.4796
03:42:42|3.4796
03:42:43|3.4795
03:42:44|3.4799
03:42:45|3.4778
03:42:46|3.4778
03:42:47|3.4759
03:42:48|3.4752
03:42:49|3.4738
03:42:50|3.4738
03:42:51|3.4738
03:42:52|3.4724
03:42:53|3.4736
03:42:54|3.4746
03:42:55|3.4746
03:42:56|3.4755
03:42:58|3.4746
03:43:00|3.4746
03:43:00|3.4746
03:43:02|3.4746
03:43:04|3.4755
03:43:04|3.4732
03:43:05|3.4732
03:43:06|3.4732
03:43:07|3.4732
03:43:08|3.4732
03:43:09|3.4732
03:43:10|3.4732
03:43:11|3.4732
03:43:12|3.4732
03:43:13|3.4732
03:43:14|3.4732
03:43:15|3.4732
03:43:16|3.4734
03:43:17|3.4733
03:43:19|3.4733
03:43:19|3.4733
03:43:20|3.4733
03:43:21|3.4733
03:43:22|3.4733
03:43:23|3.4733
03:43:24|3.4733
03:43:26|3.4735
03:43:27|3.4735
03:43:28|3.4706
03:43:29|3.4706
03:43:30|3.4706
03:43:31|3.4706
03:43:32|3.4706
03:43:33|3.4706
03:43:34|3.4706
03:43:35|3.4706
03:43:36|3.4698
03:43:37|3.4698
03:43:38|3.4706
03:43:39|3.472
03:43:40|3.472
03:43:41|3.4709
03:43:42|3.4733
03:43:43|3.4737
03:43:44|3.4737
03:43:45|3.4737
03:43:46|3.4737
03:43:47|3.4719
03:43:48|3.4714
03:43:49|3.4714
03:43:50|3.4711
03:43:51|3.4711
03:43:52|3.4711
03:43:53|3.4707
03:43:54|3.4707
03:43:55|3.4707
03:43:57|3.4707
03:43:57|3.4707
03:43:58|3.4707
03:44:00|3.4718
03:44:02|3.4718
03:44:02|3.4722
03:44:04|3.4722
03:44:05|3.4722
03:44:05|3.4722
03:44:07|3.4726
03:44:08|3.4726
03:44:09|3.4726
03:44:10|3.4733
03:44:11|3.4736
03:44:12|3.4732
03:44:13|3.4728
03:44:14|3.4728
03:44:15|3.4733
03:44:16|3.4741
03:44:17|3.4735
03:44:19|3.4735
03:44:20|3.474
03:44:21|3.474
03:44:22|3.474
03:44:23|3.474
03:44:24|3.476
03:44:25|3.4782
03:44:26|3.4774
03:44:27|3.4774
03:44:28|3.4753
03:44:29|3.4737
03:44:30|3.4737
03:44:31|3.4737
03:44:32|3.4737
03:44:34|3.4735
03:44:35|3.4736
03:44:36|3.4741
03:44:37|3.4741
03:44:38|3.4741
03:44:38|3.4735
03:44:39|3.4742
03:44:40|3.4742
03:44:42|3.4742
03:44:43|3.4742
03:44:44|3.4699
03:44:45|3.4699
03:44:46|3.4684
03:44:46|3.4667
03:44:48|3.4651
03:44:48|3.4672
03:44:50|3.466
03:44:52|3.466
03:44:53|3.4623
03:44:54|3.4593
03:44:54|3.4602
03:44:56|3.4602
03:44:57|3.4628
03:44:58|3.4635
03:44:59|3.4618
03:45:01|3.4616
03:45:02|3.4637
03:45:03|3.4608
03:45:05|3.4608
03:45:06|3.4609
03:45:07|3.4609
03:45:08|3.4609
03:45:09|3.462
03:45:10|3.462
03:45:11|3.4625
03:45:13|3.4662
03:45:13|3.4676
03:45:14|3.4681
03:45:15|3.4681
03:45:17|3.468
03:45:18|3.4683
03:45:19|3.4689
03:45:20|3.4689
03:45:20|3.4689
03:45:22|3.4692
03:45:23|3.4692
03:45:24|3.4692
03:45:25|3.4711
03:45:25|3.4711
03:45:27|3.4705
03:45:28|3.4699
03:45:29|3.4689
03:45:30|3.4731
03:45:31|3.4731
03:45:32|3.4731
03:45:32|3.4728
03:45:34|3.4733
03:45:35|3.4741
03:45:36|3.4741
03:45:37|3.4704
03:45:37|3.4704
03:45:38|3.4704
03:45:40|3.4704
03:45:41|3.4704
03:45:42|3.4704
03:45:43|3.4704
03:45:43|3.4704
03:45:45|3.4704
03:45:46|3.4708
03:45:47|3.4706
03:45:48|3.4706
03:45:49|3.4706
03:45:50|3.4706
03:45:51|3.4706
03:45:52|3.4706
03:45:53|3.4706
03:45:54|3.4706
03:45:55|3.4709
03:45:56|3.4709
03:45:57|3.4709
03:45:58|3.4709
03:45:59|3.4709
03:46:00|3.4709
03:46:02|3.4709
03:46:03|3.473
03:46:04|3.473
03:46:06|3.4709
03:46:07|3.4709
03:46:08|3.4709
03:46:09|3.4742
03:46:10|3.4725
03:46:11|3.4725
03:46:12|3.4758
03:46:13|3.4758
03:46:14|3.4728
03:46:15|3.4746
03:46:16|3.4746
03:46:17|3.4737
03:46:19|3.4737
03:46:19|3.4737
03:46:20|3.4737
03:46:21|3.4737
03:46:22|3.4737
03:46:23|3.4737
03:46:24|3.4737
03:46:25|3.4714
03:46:26|3.4714
03:46:27|3.4726
03:46:28|3.4733
03:46:30|3.4714
03:46:30|3.4715
03:46:31|3.4708
03:46:32|3.4708
03:46:33|3.4714
03:46:35|3.4714
03:46:36|3.4714
03:46:36|3.4714
03:46:37|3.473
03:46:41|3.473
03:46:41|3.473
03:46:42|3.4737
03:46:43|3.4737
03:46:44|3.4729
03:46:45|3.4729
03:46:46|3.4729
03:46:47|3.4729
03:46:48|3.4725
03:46:49|3.4684
03:46:50|3.4699
03:46:51|3.4699
03:46:52|3.4699
03:46:53|3.4699
03:46:54|3.4699
03:46:55|3.4697
03:46:56|3.4699
03:46:57|3.4699
03:46:58|3.4699
03:46:59|3.4699
03:47:00|3.4699
03:47:02|3.4699
03:47:02|3.4677
03:47:04|3.4715
03:47:05|3.4715
03:47:07|3.4711
03:47:08|3.4711
03:47:09|3.4711
03:47:10|3.4711
03:47:11|3.4721
03:47:12|3.4721
03:47:13|3.4721
03:47:14|3.471
03:47:15|3.471
03:47:16|3.471
03:47:17|3.4692
03:47:18|3.4692
03:47:19|3.4692
03:47:20|3.4692
03:47:21|3.4692
03:47:22|3.4692
03:47:24|3.4716
03:47:24|3.4716
03:47:25|3.4716
03:47:26|3.4716
03:47:27|3.4716
03:47:29|3.4723
03:47:29|3.4723
03:47:30|3.4723
03:47:31|3.4723
03:47:32|3.4723
03:47:33|3.4723
03:47:34|3.4723
03:47:35|3.4723
03:47:36|3.4723
03:47:37|3.4723
03:47:38|3.4738
03:47:40|3.4738
03:47:40|3.4738
03:47:42|3.4739
03:47:43|3.4729
03:47:43|3.4729
03:47:44|3.4775
03:47:46|3.478
03:47:46|3.4765
03:47:48|3.4813
03:47:48|3.4813
03:47:49|3.4813
03:47:51|3.4813
03:47:52|3.4758
03:47:53|3.4781
03:47:54|3.4782
03:47:54|3.4782
03:47:56|3.4767
03:47:57|3.4767
03:47:57|3.4759
03:47:59|3.475
03:47:59|3.4771
03:48:00|3.4771
03:48:01|3.48
03:48:03|3.48
03:48:05|3.4799
03:48:06|3.4799
03:48:08|3.4808
03:48:09|3.4765
03:48:10|3.4765
03:48:11|3.4765
03:48:12|3.4759
03:48:13|3.4758
03:48:14|3.4758
03:48:15|3.4758
03:48:16|3.4758
03:48:17|3.4758
03:48:18|3.4758
03:48:18|3.4758
03:48:20|3.4758
03:48:21|3.4758
03:48:22|3.4758
03:48:23|3.4758
03:48:24|3.4758
03:48:25|3.4758
03:48:26|3.4758
03:48:27|3.4758
03:48:28|3.4789
03:48:29|3.4789
03:48:30|3.4789
03:48:31|3.4789
03:48:32|3.4789
03:48:33|3.4789
03:48:34|3.4789
03:48:35|3.4789
03:48:36|3.4789
03:48:37|3.4789
03:48:38|3.4789
03:48:39|3.4773
03:48:40|3.4773
03:48:41|3.4773
03:48:42|3.4773
03:48:43|3.4742
03:48:44|3.4742
03:48:45|3.4742
03:48:46|3.4742
03:48:47|3.4742
03:48:48|3.4742
03:48:50|3.4742
03:48:51|3.4742
03:48:52|3.4763
03:48:53|3.4763
03:48:54|3.4763
03:48:55|3.4763
03:48:56|3.4763
03:48:57|3.4763
03:48:58|3.4763
03:48:59|3.4763
03:48:59|3.4763
03:49:01|3.4763
03:49:02|3.4763
03:49:03|3.4763
03:49:03|3.4763
03:49:05|3.4773
03:49:07|3.4829
03:49:08|3.4856
03:49:09|3.4841
03:49:10|3.4818
03:49:11|3.4818
03:49:13|3.4846
03:49:14|3.4846
03:49:14|3.4846
03:49:16|3.4846
03:49:17|3.4861
03:49:18|3.4861
03:49:20|3.4861
03:49:20|3.4861
03:49:21|3.4861
03:49:22|3.4861
03:49:23|3.4863
03:49:24|3.4863
03:49:25|3.4863
03:49:27|3.4863
03:49:27|3.4865
03:49:28|3.4865
03:49:30|3.4865
03:49:30|3.4865
03:49:32|3.4846
03:49:33|3.4855
03:49:34|3.4855
03:49:35|3.4855
03:49:36|3.4855
03:49:37|3.4834
03:49:38|3.4834
03:49:39|3.4834
03:49:40|3.4834
03:49:41|3.4834
03:49:42|3.4834
03:49:43|3.4852
03:49:44|3.4839
03:49:45|3.4839
03:49:46|3.4839
03:49:47|3.4839
03:49:48|3.4839
03:49:49|3.4839
03:49:50|3.4839
03:49:51|3.4839
03:49:52|3.4839
03:49:53|3.4839
03:49:54|3.4839
03:49:55|3.485
03:49:56|3.4848
03:49:57|3.4848
03:49:58|3.4848
03:49:59|3.4848
03:50:00|3.4848
03:50:01|3.4831
03:50:02|3.4831
03:50:03|3.4831
03:50:05|3.4867
03:50:06|3.4884
03:50:07|3.4865
03:50:07|3.4865
03:50:09|3.4865
03:50:10|3.486
03:50:11|3.486
03:50:12|3.486
03:50:13|3.486
03:50:14|3.4848
03:50:15|3.4848
03:50:16|3.4836
03:50:17|3.4836
03:50:18|3.4835
03:50:19|3.4836
03:50:20|3.483
03:50:21|3.483
03:50:22|3.483
03:50:23|3.4827
03:50:24|3.481
03:50:25|3.4797
03:50:26|3.4799
03:50:27|3.48
03:50:28|3.48
03:50:29|3.4794
03:50:30|3.4794
03:50:31|3.4811
03:50:32|3.4811
03:50:33|3.4811
03:50:34|3.4793
03:50:35|3.4787
03:50:36|3.4787
03:50:37|3.4786
03:50:38|3.4796
03:50:39|3.4794
03:50:40|3.4794
03:50:41|3.4794
03:50:42|3.4794
03:50:43|3.4798
03:50:44|3.4798
03:50:45|3.4795
03:50:46|3.4795
03:50:47|3.4795
03:50:48|3.4795
03:50:49|3.4783
03:50:50|3.4783
03:50:51|3.4783
03:50:52|3.4784
03:50:53|3.4784
03:50:54|3.4784
03:50:55|3.4784
03:50:57|3.4784
03:50:57|3.4784
03:50:58|3.4784
03:50:59|3.4784
03:51:00|3.4784
03:51:02|3.4784
03:51:03|3.4784
03:51:03|3.4784
03:51:05|3.4784
03:51:07|3.4771
03:51:08|3.4771
03:51:09|3.4757
03:51:11|3.4739
03:51:12|3.4739
03:51:13|3.4754
03:51:14|3.4754
03:51:15|3.4754
03:51:16|3.4754
03:51:17|3.4754
03:51:18|3.4754
03:51:19|3.4753
03:51:20|3.4753
03:51:21|3.4753
03:51:22|3.477
03:51:23|3.4748
03:51:24|3.4752
03:51:25|3.4752
03:51:26|3.4752
03:51:27|3.4752
03:51:27|3.4752
03:51:29|3.4752
03:51:30|3.4752
03:51:30|3.4752
03:51:32|3.4813
03:51:33|3.4823
03:51:34|3.4819
03:51:34|3.4819
03:51:37|3.4819
03:51:38|3.4819
03:51:38|3.4822
03:51:39|3.4822
03:51:40|3.4822
03:51:41|3.4822
03:51:42|3.4807
03:51:43|3.4807
03:51:44|3.4807
03:51:45|3.4807
03:51:46|3.4807
03:51:47|3.4807
03:51:49|3.4807
03:51:49|3.4807
03:51:50|3.4807
03:51:52|3.4787
03:51:52|3.4787
03:51:54|3.4787
03:51:55|3.4787
03:51:56|3.4787
03:51:56|3.4787
03:51:58|3.4787
03:51:59|3.4787
03:52:00|3.4787
03:52:01|3.4839
03:52:02|3.481
03:52:03|3.481
03:52:04|3.481
03:52:05|3.481
03:52:06|3.481
03:52:08|3.4796
03:52:09|3.4796
03:52:10|3.4796
03:52:11|3.4796
03:52:13|3.4794
03:52:14|3.4794
03:52:15|3.4773
03:52:16|3.4753
03:52:17|3.4753
03:52:18|3.4773
03:52:19|3.4773
03:52:21|3.4781
03:52:21|3.4778
03:52:22|3.4778
03:52:24|3.4778
03:52:25|3.4757
03:52:25|3.475
03:52:27|3.475
03:52:28|3.4753
03:52:30|3.4753
03:52:30|3.4753
03:52:32|3.4753
03:52:33|3.4753
03:52:34|3.4753
03:52:34|3.4753
03:52:35|3.4753
03:52:36|3.4753
03:52:38|3.4753
03:52:38|3.476
03:52:40|3.4747
03:52:40|3.4747
03:52:42|3.4747
03:52:43|3.4747
03:52:44|3.4747
03:52:44|3.4761
03:52:46|3.4761
03:52:47|3.4766
03:52:47|3.4766
03:52:49|3.4766
03:52:50|3.4766
03:52:50|3.4766
03:52:52|3.4766
03:52:52|3.4766
03:52:54|3.4766
03:52:55|3.4766
03:52:56|3.4766
03:52:56|3.4766
03:52:58|3.4766
03:52:59|3.4766
03:53:00|3.4744
03:53:00|3.4744
03:53:01|3.4744
03:53:03|3.4744
03:53:04|3.4744
03:53:05|3.4748
03:53:06|3.4748
03:53:07|3.4752
03:53:08|3.4753
03:53:09|3.4753
03:53:11|3.4774
03:53:12|3.4774
03:53:13|3.4774
03:53:14|3.4774
03:53:15|3.4774
03:53:16|3.4774
03:53:17|3.4774
03:53:17|3.4774
03:53:19|3.4774
03:53:20|3.4774
03:53:21|3.4774
03:53:22|3.4774
03:53:23|3.4774
03:53:24|3.4778
03:53:25|3.4791
03:53:26|3.4791
03:53:27|3.4791
03:53:28|3.4791
03:53:29|3.4791
03:53:30|3.4804
03:53:31|3.4804
03:53:32|3.4804
03:53:32|3.4804
03:53:34|3.4804
03:53:35|3.4804
03:53:36|3.4804
03:53:37|3.4804
03:53:38|3.4804
03:53:39|3.4805
03:53:40|3.4805
03:53:41|3.4805
03:53:41|3.4805
03:53:43|3.4805
03:53:44|3.4805
03:53:45|3.4805
03:53:46|3.4805
03:53:47|3.4826
03:53:48|3.4845
03:53:49|3.4846
03:53:50|3.4846
03:53:52|3.4846
03:53:52|3.4832
03:53:53|3.4811
03:53:54|3.4811
03:53:56|3.4811
03:53:57|3.4811
03:53:59|3.482
03:53:59|3.481
03:54:00|3.4794
03:54:01|3.4794
03:54:02|3.481
03:54:03|3.481
03:54:05|3.4806
03:54:05|3.4806
03:54:06|3.4823
03:54:08|3.4823
03:54:10|3.4823
03:54:10|3.4823
03:54:11|3.4823
03:54:12|3.4823
03:54:14|3.4823
03:54:16|3.4815
03:54:16|3.4815
03:54:18|3.4815
03:54:19|3.4815
03:54:20|3.4815
03:54:21|3.4815
03:54:22|3.4818
03:54:22|3.4818
03:54:24|3.4798
03:54:26|3.4798
03:54:26|3.4798
03:54:27|3.4798
03:54:28|3.4798
03:54:30|3.4798
03:54:30|3.4798
03:54:31|3.4798
03:54:32|3.4771
03:54:33|3.4767
03:54:34|3.4768
03:54:35|3.4768
03:54:36|3.4768
03:54:37|3.475
03:54:38|3.475
03:54:39|3.475
03:54:40|3.475
03:54:41|3.4771
03:54:42|3.4797
03:54:43|3.4797
03:54:44|3.4797
03:54:45|3.4797
03:54:46|3.4797
03:54:47|3.4797
03:54:48|3.4797
03:54:49|3.4797
03:54:51|3.4797
03:54:52|3.478
03:54:52|3.4783
03:54:53|3.4783
03:54:54|3.4783
03:54:56|3.4783
03:54:56|3.4783
03:54:57|3.4783
03:54:58|3.4783
03:54:59|3.4783
03:55:03|3.4782
03:55:03|3.4782
03:55:05|3.4782
03:55:05|3.4782
03:55:06|3.4782
03:55:08|3.4782
03:55:09|3.4782
03:55:11|3.4766
03:55:12|3.4766
03:55:13|3.4766
03:55:14|3.4742
03:55:15|3.4742
03:55:16|3.4742
03:55:17|3.4742
03:55:18|3.4742
03:55:18|3.4742
03:55:20|3.4754
03:55:21|3.4754
03:55:21|3.4754
03:55:23|3.4754
03:55:23|3.4754
03:55:25|3.4754
03:55:25|3.4754
03:55:26|3.4746
03:55:28|3.4747
03:55:28|3.4747
03:55:29|3.4747
03:55:30|3.4747
03:55:31|3.4747
03:55:33|3.4738
03:55:33|3.4739
03:55:35|3.4762
03:55:36|3.4754
03:55:36|3.4773
03:55:37|3.4773
03:55:38|3.4797
03:55:40|3.4798
03:55:41|3.4797
03:55:42|3.4797
03:55:42|3.4797
03:55:43|3.478
03:55:44|3.478
03:55:46|3.479
03:55:46|3.479
03:55:47|3.481
03:55:49|3.481
03:55:50|3.481
03:55:50|3.481
03:55:51|3.481
03:55:52|3.481
03:55:54|3.481
03:55:54|3.481
03:55:55|3.481
03:55:57|3.481
03:55:57|3.478
03:55:58|3.478
03:56:00|3.478
03:56:01|3.478
03:56:01|3.478
03:56:02|3.478
03:56:03|3.478
03:56:04|3.478
03:56:06|3.478
03:56:06|3.478
03:56:07|3.478
03:56:09|3.4756
03:56:11|3.4756
03:56:13|3.4779
03:56:13|3.4779
03:56:15|3.4779
03:56:16|3.4779
03:56:17|3.4734
03:56:18|3.4726
03:56:19|3.4726
03:56:20|3.4726
03:56:21|3.474
03:56:22|3.474
03:56:23|3.4769
03:56:24|3.4769
03:56:25|3.4769
03:56:26|3.4769
03:56:27|3.4769
03:56:28|3.4769
03:56:29|3.4769
03:56:31|3.4752
03:56:32|3.4737
03:56:33|3.4737
03:56:34|3.4737
03:56:35|3.4741
03:56:35|3.4743
03:56:37|3.4754
03:56:38|3.4754
03:56:38|3.4754
03:56:39|3.4754
03:56:40|3.4737
03:56:42|3.4737
03:56:43|3.4737
03:56:44|3.4737
03:56:45|3.4741
03:56:46|3.4741
03:56:47|3.473
03:56:48|3.473
03:56:49|3.473
03:56:50|3.473
03:56:51|3.473
03:56:52|3.473
03:56:53|3.473
03:56:54|3.4743
03:56:55|3.4743
03:56:56|3.4743
03:56:57|3.4743
03:56:58|3.4743
03:56:59|3.473
03:57:00|3.473
03:57:01|3.473
03:57:02|3.473
03:57:03|3.4742
03:57:04|3.4742
03:57:05|3.4743
03:57:06|3.4743
03:57:07|3.4743
03:57:08|3.4743
03:57:09|3.4743
03:57:11|3.4713
03:57:12|3.4705
03:57:13|3.4668
03:57:14|3.4685
03:57:16|3.4644
03:57:17|3.4644
03:57:18|3.4644
03:57:19|3.4644
03:57:20|3.4644
03:57:21|3.4669
03:57:22|3.4669
03:57:23|3.467
03:57:25|3.467
03:57:25|3.467
03:57:27|3.467
03:57:28|3.4672
03:57:29|3.4703
03:57:30|3.4713
03:57:31|3.4713
03:57:33|3.4708
03:57:33|3.4708
03:57:34|3.4656
03:57:35|3.4651
03:57:36|3.4697
03:57:38|3.4697
03:57:39|3.4699
03:57:40|3.4699
03:57:40|3.4699
03:57:42|3.4699
03:57:43|3.4716
03:57:44|3.4716
03:57:45|3.4716
03:57:46|3.4716
03:57:47|3.4716
03:57:48|3.4708
03:57:49|3.4718
03:57:49|3.4718
03:57:51|3.4706
03:57:52|3.47
03:57:53|3.47
03:57:54|3.4695
03:57:55|3.4686
03:57:56|3.469
03:57:56|3.4704
03:57:57|3.4736
03:57:59|3.4731
03:58:00|3.472
03:58:01|3.472
03:58:01|3.472
03:58:02|3.472
03:58:03|3.472
03:58:05|3.4663
03:58:06|3.4665
03:58:07|3.4693
03:58:08|3.4693
03:58:09|3.4693
03:58:10|3.4687
03:58:12|3.4689
03:58:13|3.4689
03:58:15|3.4689
03:58:15|3.471
03:58:16|3.4681
03:58:17|3.4693
03:58:19|3.4693
03:58:20|3.4693
03:58:21|3.4685
03:58:22|3.4645
03:58:23|3.4645
03:58:24|3.4645
03:58:25|3.4645
03:58:26|3.4645
03:58:27|3.4679
03:58:28|3.471
03:58:29|3.471
03:58:30|3.471
03:58:31|3.471
03:58:32|3.471
03:58:33|3.4685
03:58:34|3.4676
03:58:35|3.4684
03:58:37|3.4694
03:58:37|3.4714
03:58:38|3.4715
03:58:39|3.4707
03:58:40|3.4704
03:58:41|3.4697
03:58:42|3.4697
03:58:43|3.4697
03:58:44|3.4697
03:58:45|3.4722
03:58:46|3.4705
03:58:47|3.4693
03:58:48|3.4694
03:58:49|3.4697
03:58:50|3.4697
03:58:51|3.4697
03:58:52|3.4697
03:58:53|3.4714
03:58:54|3.4714
03:58:55|3.4714
03:58:56|3.4707
03:58:57|3.4707
03:58:58|3.4705
03:58:59|3.4705
03:59:00|3.4709
03:59:02|3.4678
03:59:03|3.4676
03:59:03|3.468
03:59:05|3.4679
03:59:06|3.4646
03:59:07|3.4644
03:59:08|3.4644
03:59:09|3.4656
03:59:09|3.4656
03:59:11|3.4656
03:59:13|3.4656
03:59:14|3.4692
03:59:16|3.4674
03:59:16|3.4681
03:59:17|3.4681
03:59:19|3.4694
03:59:20|3.4685
03:59:22|3.4622
03:59:22|3.4622
03:59:24|3.4636
03:59:25|3.467
03:59:26|3.4674
03:59:28|3.4683
03:59:29|3.469
03:59:30|3.469
03:59:32|3.469
03:59:32|3.469
03:59:33|3.469
03:59:34|3.469
03:59:36|3.4719
03:59:36|3.4747
03:59:38|3.4737
03:59:39|3.4735
03:59:40|3.4725
03:59:40|3.472
03:59:41|3.472
03:59:43|3.472
03:59:44|3.4741
03:59:45|3.4725
03:59:45|3.4725
03:59:47|3.4725
03:59:48|3.4725
03:59:48|3.4756
03:59:49|3.4759
03:59:51|3.4759
03:59:52|3.4759
03:59:52|3.4759
03:59:53|3.4759
03:59:55|3.4759
03:59:56|3.4759
03:59:56|3.4759
03:59:58|3.4759
03:59:58|3.4759
03:59:59|3.4759
04:00:00|3.4759
04:00:01|3.4737
04:00:03|3.4737
04:00:03|3.4754
04:00:05|3.4754
04:00:06|3.482
04:00:06|3.4816
04:00:07|3.4803
04:00:08|3.4796
04:00:09|3.4798
04:00:10|3.482
04:00:11|3.482
04:00:13|3.482
04:00:15|3.482
04:00:16|3.482
04:00:17|3.481
04:00:18|3.4829
04:00:19|3.4829
04:00:20|3.4818
04:00:21|3.4798
04:00:22|3.4789
04:00:23|3.4789
04:00:24|3.4787
04:00:25|3.4794
04:00:26|3.478
04:00:27|3.4784
04:00:28|3.4784
04:00:29|3.4784
04:00:31|3.4823
04:00:31|3.4823
04:00:32|3.4823
04:00:33|3.4815
04:00:34|3.486
04:00:35|3.4849
04:00:37|3.4849
04:00:37|3.4848
04:00:39|3.4848
04:00:40|3.4848
04:00:41|3.4848
04:00:42|3.4841
04:00:43|3.4838
04:00:43|3.4811
04:00:45|3.4811
04:00:46|3.4811
04:00:47|3.4811
04:00:48|3.4811
04:00:49|3.4809
04:00:50|3.4788
04:00:51|3.4788
04:00:52|3.4788
04:00:53|3.4788
04:00:53|3.4788
04:00:55|3.4785
04:00:57|3.4752
04:00:57|3.4768
04:00:58|3.4768
04:00:59|3.474
04:01:01|3.474
04:01:01|3.4725
04:01:02|3.4719
04:01:03|3.4719
04:01:04|3.4723
04:01:05|3.473
04:01:06|3.4735
04:01:07|3.475
04:01:08|3.4735
04:01:09|3.4709
04:01:11|3.47
04:01:11|3.47
04:01:12|3.4698
04:01:13|3.4695
04:01:15|3.4662
04:01:17|3.469
04:01:18|3.469
04:01:20|3.4645
04:01:20|3.4656
04:01:22|3.4667
04:01:23|3.4655
04:01:24|3.4657
04:01:25|3.4681
04:01:26|3.469
04:01:26|3.469
04:01:29|3.469
04:01:30|3.4711
04:01:31|3.4711
04:01:31|3.4704
04:01:33|3.4704
04:01:33|3.4704
04:01:35|3.4704
04:01:36|3.4704
04:01:37|3.4704
04:01:38|3.4704
04:01:39|3.4704
04:01:40|3.47
04:01:40|3.47
04:01:42|3.47
04:01:43|3.4724
04:01:44|3.4724
04:01:45|3.4712
04:01:46|3.4712
04:01:47|3.4712
04:01:48|3.4659
04:01:49|3.4659
04:01:50|3.4659
04:01:51|3.4659
04:01:52|3.4659
04:01:52|3.4698
04:01:54|3.4707
04:01:55|3.468
04:01:56|3.4674
04:01:57|3.4681
04:01:57|3.4699
04:01:59|3.4699
04:02:00|3.4699
04:02:01|3.4674
04:02:02|3.4682
04:02:03|3.4683
04:02:04|3.4662
04:02:05|3.4664
04:02:06|3.4664
04:02:07|3.4664
04:02:08|3.4664
04:02:09|3.4639
04:02:10|3.4629
04:02:11|3.4635
04:02:12|3.4642
04:02:13|3.4642
04:02:14|3.4614
04:02:16|3.4614
04:02:17|3.4633
04:02:18|3.4626
04:02:19|3.4626
04:02:21|3.463
04:02:22|3.4645
04:02:22|3.4653
04:02:23|3.4668
04:02:24|3.4668
04:02:26|3.4668
04:02:26|3.4668
04:02:29|3.4626
04:02:29|3.4626
04:02:30|3.46
04:02:31|3.46
04:02:32|3.4635
04:02:34|3.4624
04:02:35|3.4628
04:02:36|3.4628
04:02:37|3.4629
04:02:39|3.4663
04:02:39|3.4662
04:02:40|3.4639
04:02:41|3.4639
04:02:42|3.4656
04:02:43|3.4656
04:02:44|3.4656
04:02:45|3.4661
04:02:46|3.4661
04:02:48|3.4664
04:02:49|3.4671
04:02:50|3.4687
04:02:51|3.4696
04:02:52|3.4672
04:02:53|3.4672
04:02:54|3.4672
04:02:54|3.4672
04:02:56|3.4676
04:02:56|3.4685
04:02:58|3.4685
04:02:59|3.4662
04:03:00|3.4636
04:03:02|3.4636
04:03:02|3.4636
04:03:03|3.4636
04:03:04|3.4615
04:03:05|3.4615
04:03:07|3.4618
04:03:07|3.457
04:03:08|3.4607
04:03:09|3.4586
04:03:10|3.4588
04:03:11|3.4622
04:03:12|3.4622
04:03:13|3.4608
04:03:14|3.4608
04:03:15|3.4583
04:03:16|3.4612
04:03:18|3.4612
04:03:20|3.4567
04:03:21|3.4557
04:03:23|3.4586
04:03:24|3.459
04:03:25|3.4619
04:03:26|3.4619
04:03:27|3.4602
04:03:28|3.4646
04:03:29|3.4646
04:03:30|3.4633
04:03:31|3.4632
04:03:32|3.4632
04:03:33|3.4651
04:03:34|3.4654
04:03:36|3.4654
04:03:36|3.4594
04:03:38|3.4572
04:03:38|3.4594
04:03:39|3.4606
04:03:41|3.4618
04:03:41|3.4627
04:03:43|3.4638
04:03:44|3.4618
04:03:44|3.4618
04:03:46|3.4618
04:03:47|3.4618
04:03:47|3.4618
04:03:49|3.4618
04:03:49|3.4591
04:03:51|3.455
04:03:52|3.4604
04:03:52|3.4604
04:03:53|3.4615
04:03:55|3.4615
04:03:55|3.4595
04:03:56|3.4595
04:03:58|3.4595
04:03:58|3.4595
04:03:59|3.4568
04:04:01|3.4577
04:04:02|3.457
04:04:03|3.457
04:04:03|3.457
04:04:04|3.457
04:04:05|3.457
04:04:06|3.457
04:04:07|3.457
04:04:08|3.457
04:04:09|3.4582
04:04:10|3.4568
04:04:11|3.4568
04:04:13|3.457
04:04:13|3.457
04:04:14|3.4582
04:04:16|3.4606
04:04:16|3.461
04:04:18|3.4621
04:04:20|3.4606
04:04:21|3.4606
04:04:22|3.4606
04:04:23|3.4606
04:04:24|3.461
04:04:25|3.461
04:04:27|3.461
04:04:27|3.461
04:04:28|3.461
04:04:29|3.461
04:04:30|3.4593
04:04:31|3.4593
04:04:32|3.4564
04:04:33|3.4564
04:04:35|3.4535
04:04:35|3.4536
04:04:37|3.4536
04:04:38|3.4536
04:04:39|3.4554
04:04:40|3.4554
04:04:41|3.4554
04:04:42|3.4533
04:04:44|3.4533
04:04:45|3.4533
04:04:46|3.4528
04:04:46|3.4543
04:04:48|3.4543
04:04:49|3.4582
04:04:50|3.458
04:04:51|3.4555
04:04:52|3.4555
04:04:53|3.4555
04:04:54|3.4555
04:04:55|3.4555
04:04:56|3.4555
04:04:57|3.4555
04:04:58|3.4563
04:04:59|3.4563
04:05:00|3.4563
04:05:01|3.4563
04:05:02|3.453
04:05:03|3.4527
04:05:04|3.4544
04:05:05|3.4535
04:05:06|3.4535
04:05:07|3.4535
04:05:08|3.454
04:05:09|3.454
04:05:10|3.454
04:05:11|3.454
04:05:12|3.454
04:05:13|3.454
04:05:14|3.454
04:05:15|3.4528
04:05:16|3.4528
04:05:17|3.4528
04:05:19|3.4512
04:05:20|3.4512
04:05:21|3.4515
04:05:22|3.4515
04:05:23|3.45
04:05:24|3.4517
04:05:25|3.4517
04:05:26|3.4517
04:05:27|3.4528
04:05:28|3.4519
04:05:29|3.4518
04:05:30|3.4488
04:05:31|3.4525
04:05:32|3.4525
04:05:33|3.4527
04:05:34|3.4508
04:05:35|3.4508
04:05:36|3.4508
04:05:37|3.4523
04:05:38|3.4482
04:05:40|3.446
04:05:41|3.446
04:05:42|3.4489
04:05:43|3.4489
04:05:44|3.4502
04:05:45|3.4502
04:05:46|3.4502
04:05:47|3.4502
04:05:48|3.4502
04:05:49|3.4502
04:05:50|3.4524
04:05:51|3.451
04:05:52|3.4511
04:05:53|3.4511
04:05:54|3.4511
04:05:55|3.4521
04:05:56|3.4521
04:05:57|3.4521
04:05:58|3.4513
04:05:59|3.4513
04:06:00|3.4491
04:06:01|3.4501
04:06:02|3.4501
04:06:03|3.4497
04:06:04|3.4495
04:06:05|3.4447
04:06:06|3.446
04:06:07|3.446
04:06:08|3.4447
04:06:09|3.4455
04:06:10|3.4456
04:06:11|3.4441
04:06:12|3.4421
04:06:13|3.444
04:06:14|3.4419
04:06:15|3.4392
04:06:17|3.4436
04:06:18|3.4456
04:06:20|3.4448
04:06:22|3.4434
04:06:23|3.4434
04:06:24|3.4464
04:06:25|3.4441
04:06:26|3.4426
04:06:27|3.444
04:06:28|3.4408
04:06:29|3.4406
04:06:30|3.4374
04:06:31|3.4336
04:06:32|3.4332
04:06:33|3.4329
04:06:34|3.4357
04:06:35|3.4377
04:06:36|3.4399
04:06:37|3.4408
04:06:38|3.4392
04:06:39|3.4401
04:06:40|3.4405
04:06:41|3.4408
04:06:42|3.4398
04:06:44|3.4335
04:06:44|3.4329
04:06:46|3.4336
04:06:47|3.4335
04:06:48|3.4337
04:06:50|3.435
04:06:50|3.4356
04:06:51|3.4338
04:06:53|3.4361
04:06:53|3.4357
04:06:55|3.4357
04:06:56|3.4357
04:06:57|3.4398
04:06:58|3.4424
04:06:58|3.4413
04:06:59|3.4385
04:07:01|3.4368
04:07:01|3.4357
04:07:03|3.4357
04:07:04|3.4357
04:07:05|3.433
04:07:06|3.433
04:07:07|3.433
04:07:08|3.4374
04:07:09|3.4379
04:07:10|3.4383
04:07:11|3.438
04:07:12|3.4391
04:07:13|3.4392
04:07:14|3.4392
04:07:15|3.4384
04:07:16|3.4367
04:07:17|3.4361
04:07:18|3.4361
04:07:20|3.4361
04:07:21|3.4361
04:07:22|3.4366
04:07:23|3.4359
04:07:24|3.4359
04:07:25|3.435
04:07:27|3.4369
04:07:28|3.4369
04:07:29|3.4369
04:07:30|3.4369
04:07:32|3.4369
04:07:33|3.4371
04:07:34|3.4371
04:07:35|3.4371
04:07:36|3.4376
04:07:37|3.4376
04:07:38|3.4376
04:07:39|3.4376
04:07:40|3.4376
04:07:41|3.4393
04:07:42|3.4391
04:07:43|3.4398
04:07:44|3.4398
04:07:45|3.4398
04:07:46|3.4398
04:07:47|3.4357
04:07:48|3.4341
04:07:49|3.4348
04:07:50|3.4353
04:07:51|3.4344
04:07:52|3.4341
04:07:53|3.4347
04:07:54|3.4361
04:07:55|3.4361
04:07:56|3.435
04:07:57|3.435
04:07:58|3.435
04:08:00|3.4347
04:08:00|3.434
04:08:01|3.434
04:08:03|3.4353
04:08:03|3.4353
04:08:05|3.4353
04:08:06|3.4353
04:08:07|3.4353
04:08:09|3.4353
04:08:09|3.4353
04:08:10|3.4315
04:08:11|3.4292
04:08:12|3.4292
04:08:13|3.4282
04:08:14|3.4282
04:08:15|3.4282
04:08:16|3.4271
04:08:17|3.4262
04:08:18|3.4262
04:08:20|3.4262
04:08:21|3.4262
04:08:23|3.4258
04:08:24|3.4231
04:08:26|3.4263
04:08:26|3.4266
04:08:27|3.4274
04:08:28|3.4261
04:08:29|3.4251
04:08:30|3.4262
04:08:31|3.4308
04:08:32|3.4301
04:08:34|3.4302
04:08:35|3.4282
04:08:36|3.4282
04:08:37|3.4282
04:08:38|3.4259
04:08:40|3.4261
04:08:40|3.4231
04:08:41|3.4221
04:08:43|3.4245
04:08:44|3.4245
04:08:45|3.4245
04:08:46|3.424
04:08:47|3.4244
04:08:48|3.4278
04:08:49|3.4277
04:08:50|3.4226
04:08:51|3.4264
04:08:52|3.425
04:08:53|3.425
04:08:54|3.425
04:08:55|3.425
04:08:56|3.425
04:08:57|3.4246
04:08:58|3.4246
04:08:59|3.4246
04:09:00|3.4249
04:09:01|3.4249
04:09:02|3.4249
04:09:03|3.4266
04:09:04|3.4266
04:09:05|3.4274
04:09:06|3.4287
04:09:07|3.4304
04:09:08|3.4304
04:09:09|3.4304
04:09:10|3.4288
04:09:11|3.4294
04:09:12|3.4289
04:09:13|3.4271
04:09:14|3.4271
04:09:15|3.4273
04:09:16|3.4267
04:09:17|3.4267
04:09:18|3.4267
04:09:19|3.4272
04:09:20|3.4272
04:09:22|3.4276
04:09:23|3.4276
04:09:23|3.4276
04:09:25|3.427
04:09:26|3.4289
04:09:27|3.4282
04:09:28|3.4268
04:09:29|3.4268
04:09:30|3.4268
04:09:31|3.427
04:09:33|3.4278
04:09:33|3.4263
04:09:34|3.4279
04:09:35|3.4275
04:09:36|3.4266
04:09:37|3.4254
04:09:38|3.4215
04:09:39|3.4215
04:09:40|3.4215
04:09:41|3.422
04:09:42|3.4241
04:09:43|3.42
04:09:44|3.4165
04:09:45|3.4166
04:09:46|3.4143
04:09:47|3.4146
04:09:48|3.4151
04:09:50|3.4214
04:09:51|3.4204
04:09:52|3.422
04:09:53|3.4205
04:09:54|3.4181
04:09:55|3.4181
04:09:56|3.4158
04:09:57|3.4158
04:09:58|3.4174
04:09:58|3.4171
04:10:00|3.4174
04:10:01|3.4178
04:10:02|3.415
04:10:04|3.4157
04:10:05|3.4188
04:10:05|3.4177
04:10:06|3.4173
04:10:07|3.4162
04:10:09|3.4152
04:10:10|3.4161
04:10:11|3.411
04:10:12|3.4107
04:10:13|3.4085
04:10:13|3.4104
04:10:15|3.4099
04:10:15|3.4093
04:10:16|3.4082
04:10:18|3.4088
04:10:18|3.4153
04:10:19|3.416
04:10:20|3.4179
04:10:21|3.4181
04:10:23|3.4155
04:10:24|3.4119
04:10:25|3.4139
04:10:27|3.4126
04:10:28|3.4149
04:10:28|3.4149
04:10:30|3.4149
04:10:31|3.415
04:10:32|3.4144
04:10:33|3.4144
04:10:34|3.4144
04:10:36|3.4128
04:10:37|3.411
04:10:37|3.4114
04:10:38|3.4122
04:10:39|3.4116
04:10:40|3.4105
04:10:42|3.4089
04:10:43|3.4094
04:10:44|3.4094
04:10:45|3.409
04:10:46|3.4089
04:10:46|3.4063
04:10:47|3.4047
04:10:49|3.4043
04:10:50|3.4082
04:10:50|3.4086
04:10:52|3.4107
04:10:53|3.4113
04:10:54|3.4113
04:10:55|3.4116
04:10:56|3.4116
04:10:57|3.4111
04:10:58|3.4111
04:10:59|3.4111
04:11:00|3.4107
04:11:01|3.4097
04:11:02|3.41
04:11:03|3.41
04:11:04|3.4107
04:11:06|3.409
04:11:06|3.4099
04:11:07|3.4083
04:11:08|3.4088
04:11:09|3.4075
04:11:10|3.4082
04:11:11|3.4092
04:11:12|3.4099
04:11:13|3.4094
04:11:14|3.4073
04:11:15|3.4063
04:11:17|3.4053
04:11:17|3.404
04:11:19|3.4037
04:11:19|3.4044
04:11:21|3.4038
04:11:23|3.4027
04:11:24|3.4019
04:11:25|3.4031
04:11:26|3.4024
04:11:27|3.4048
04:11:28|3.4061
04:11:30|3.4094
04:11:30|3.4077
04:11:31|3.4068
04:11:33|3.4066
04:11:33|3.4075
04:11:34|3.4083
04:11:35|3.4082
04:11:36|3.4089
04:11:38|3.4067
04:11:39|3.4068
04:11:39|3.4119
04:11:41|3.411
04:11:42|3.411
04:11:42|3.4124
04:11:44|3.4123
04:11:44|3.4123
04:11:46|3.4108
04:11:47|3.4038
04:11:48|3.4048
04:11:49|3.4048
04:11:50|3.4044
04:11:51|3.403
04:11:52|3.4028
04:11:53|3.4028
04:11:54|3.4028
04:11:55|3.4024
04:11:56|3.4026
04:11:57|3.401
04:11:58|3.4025
04:11:59|3.4014
04:12:00|3.4019
04:12:01|3.4019
04:12:02|3.4033
04:12:03|3.4061
04:12:04|3.4066
04:12:05|3.4074
04:12:06|3.4072
04:12:07|3.4061
04:12:08|3.4074
04:12:09|3.4095
04:12:10|3.4121
04:12:11|3.4121
04:12:12|3.4127
04:12:13|3.4103
04:12:14|3.4124
04:12:15|3.4073
04:12:16|3.4074
04:12:17|3.4074
04:12:18|3.4058
04:12:19|3.4079
04:12:21|3.4065
04:12:22|3.4065
04:12:24|3.4049
04:12:24|3.4048
04:12:26|3.4048
04:12:26|3.4061
04:12:27|3.4061
04:12:29|3.4042
04:12:30|3.4042
04:12:32|3.3986
04:12:32|3.396
04:12:33|3.3968
04:12:34|3.399
04:12:35|3.3968
04:12:36|3.3994
04:12:37|3.4018
04:12:38|3.4004
04:12:39|3.3979
04:12:40|3.3961
04:12:41|3.396
04:12:42|3.3955
04:12:43|3.3957
04:12:44|3.3959
04:12:45|3.3959
04:12:46|3.3959
04:12:48|3.3959
04:12:49|3.3953
04:12:50|3.3939
04:12:51|3.3909
04:12:52|3.3926
04:12:53|3.3936
04:12:54|3.3947
04:12:55|3.3949
04:12:56|3.3945
04:12:57|3.3959
04:12:58|3.3911
04:12:59|3.3934
04:13:00|3.3917
04:13:01|3.39
04:13:02|3.3908
04:13:03|3.3908
04:13:04|3.3908
04:13:05|3.3908
04:13:06|3.3908
04:13:07|3.3908
04:13:08|3.395
04:13:09|3.3957
04:13:10|3.3958
04:13:11|3.3947
04:13:12|3.3947
04:13:13|3.3948
04:13:14|3.3906
04:13:15|3.3906
04:13:16|3.3895
04:13:17|3.3877
04:13:18|3.3881
04:13:19|3.3881
04:13:20|3.386
04:13:21|3.3935
04:13:22|3.3954
04:13:23|3.3969
04:13:24|3.3965
04:13:26|3.3982
04:13:27|3.3969
04:13:28|3.3969
04:13:29|3.3928
04:13:30|3.3914
04:13:30|3.3921
04:13:32|3.3945
04:13:33|3.3945
04:13:33|3.3997
04:13:35|3.3944
04:13:35|3.3916
04:13:37|3.3903
04:13:37|3.3909
04:13:39|3.3909
04:13:40|3.3909
04:13:41|3.3932
04:13:42|3.393
04:13:43|3.3912
04:13:44|3.3915
04:13:45|3.3922
04:13:46|3.3912
04:13:47|3.3901
04:13:48|3.3888
04:13:50|3.3888
04:13:50|3.3891
04:13:51|3.3891
04:13:52|3.3866
04:13:53|3.386
04:13:55|3.3842
04:13:55|3.3885
04:13:56|3.393
04:13:57|3.3932
04:13:58|3.3917
04:13:59|3.3901
04:14:00|3.3901
04:14:01|3.3933
04:14:02|3.3937
04:14:03|3.3909
04:14:04|3.3951
04:14:06|3.394
04:14:06|3.394
04:14:07|3.3962
04:14:08|3.3954
04:14:09|3.3954
04:14:11|3.3954
04:14:11|3.3951
04:14:13|3.3951
04:14:13|3.3934
04:14:15|3.3969
04:14:16|3.3969
04:14:16|3.3966
04:14:17|3.3992
04:14:18|3.4009
04:14:19|3.401
04:14:20|3.4029
04:14:22|3.4029
04:14:22|3.4029
04:14:25|3.4063
04:14:26|3.4049
04:14:28|3.4039
04:14:28|3.4032
04:14:30|3.4032
04:14:31|3.3995
04:14:33|3.3997
04:14:34|3.3999
04:14:34|3.4049
04:14:35|3.4031
04:14:37|3.4031
04:14:38|3.4031
04:14:39|3.4068
04:14:40|3.4089
04:14:41|3.4109
04:14:42|3.4116
04:14:43|3.4136
04:14:44|3.41
04:14:45|3.4077
04:14:46|3.4077
04:14:47|3.411
04:14:48|3.4125
04:14:49|3.4146
04:14:50|3.4119
04:14:51|3.4077
04:14:52|3.411
04:14:53|3.4133
04:14:54|3.4172
04:14:55|3.4175
04:14:56|3.4184
04:14:57|3.4236
04:14:58|3.4211
04:14:59|3.4253
04:15:00|3.4263
04:15:01|3.4261
04:15:02|3.4292
04:15:03|3.432
04:15:04|3.4289
04:15:05|3.4287
04:15:06|3.4251
04:15:07|3.4224
04:15:08|3.4198
04:15:09|3.4225
04:15:10|3.4181
04:15:11|3.4192
04:15:12|3.4148
04:15:13|3.4152
04:15:14|3.418
04:15:15|3.4192
04:15:16|3.4203
04:15:17|3.4202
04:15:18|3.4247
04:15:19|3.4224
04:15:20|3.4226
04:15:21|3.422
04:15:22|3.4216
04:15:23|3.4224
04:15:24|3.4222
04:15:25|3.4165
04:15:27|3.4183
04:15:28|3.4207
04:15:29|3.4161
04:15:30|3.4149
04:15:31|3.4169
04:15:32|3.4196
04:15:33|3.4166
04:15:35|3.4173
04:15:35|3.4145
04:15:37|3.4129
04:15:37|3.4134
04:15:38|3.4109
04:15:40|3.4113
04:15:41|3.4104
04:15:42|3.4098
04:15:42|3.4098
04:15:44|3.4128
04:15:45|3.4112
04:15:45|3.4121
04:15:46|3.4128
04:15:48|3.4156
04:15:48|3.4175
04:15:50|3.4146
04:15:51|3.4133
04:15:52|3.4126
04:15:53|3.4126
04:15:54|3.4108
04:15:55|3.4114
04:15:56|3.4114
04:15:57|3.411
04:15:58|3.4094
04:15:59|3.4113
04:16:00|3.4079
04:16:01|3.4079
04:16:02|3.4124
04:16:03|3.4124
04:16:04|3.4108
04:16:05|3.4078
04:16:06|3.407
04:16:07|3.407
04:16:08|3.4087
04:16:10|3.4086
04:16:10|3.4086
04:16:11|3.4079
04:16:12|3.4088
04:16:13|3.4088
04:16:15|3.407
04:16:16|3.4043
04:16:17|3.4037
04:16:17|3.4052
04:16:18|3.4052
04:16:19|3.4067
04:16:21|3.4067
04:16:21|3.4067
04:16:23|3.4067
04:16:23|3.403
04:16:25|3.4032
04:16:27|3.4028
04:16:28|3.4035
04:16:29|3.4029
04:16:30|3.4014
04:16:32|3.4051
04:16:33|3.4058
04:16:34|3.4084
04:16:35|3.408
04:16:36|3.4078
04:16:37|3.4111
04:16:38|3.4098
04:16:39|3.4098
04:16:40|3.4061
04:16:41|3.4061
04:16:42|3.4069
04:16:43|3.4099
04:16:44|3.4085
04:16:45|3.4059
04:16:46|3.4059
04:16:47|3.4059
04:16:48|3.4073
04:16:50|3.4073
04:16:50|3.4025
04:16:51|3.4019
04:16:52|3.402
04:16:53|3.4024
04:16:54|3.4024
04:16:55|3.4024
04:16:56|3.4024
04:16:57|3.4024
04:16:58|3.4036
04:16:59|3.4036
04:17:00|3.4036
04:17:01|3.4036
04:17:02|3.4036
04:17:03|3.4036
04:17:04|3.4076
04:17:05|3.4096
04:17:06|3.4104
04:17:07|3.4104
04:17:08|3.4101
04:17:09|3.4101
04:17:10|3.4143
04:17:11|3.4164
04:17:12|3.4174
04:17:13|3.4166
04:17:14|3.4146
04:17:15|3.4172
04:17:17|3.4172
04:17:17|3.4146
04:17:18|3.4182
04:17:19|3.4182
04:17:21|3.4182
04:17:22|3.4182
04:17:23|3.4182
04:17:24|3.4116
04:17:24|3.4116
04:17:27|3.4085
04:17:28|3.4069
04:17:30|3.4094
04:17:30|3.4078
04:17:31|3.4077
04:17:32|3.4105
04:17:34|3.4154
04:17:34|3.4169
04:17:35|3.4155
04:17:36|3.4136
04:17:37|3.4136
04:17:38|3.4107
04:17:39|3.4107
04:17:40|3.4107
04:17:41|3.4107
04:17:42|3.4105
04:17:43|3.4105
04:17:44|3.41
04:17:45|3.41
04:17:46|3.41
04:17:47|3.41
04:17:48|3.41
04:17:49|3.4107
04:17:51|3.4088
04:17:51|3.4074
04:17:53|3.4074
04:17:53|3.4073
04:17:55|3.4093
04:17:56|3.4093
04:17:56|3.4093
04:17:57|3.4066
04:17:58|3.405
04:18:00|3.4036
04:18:01|3.4036
04:18:02|3.4036
04:18:03|3.4036
04:18:04|3.4036
04:18:05|3.4005
04:18:06|3.3998
04:18:07|3.4008
04:18:08|3.4008
04:18:09|3.4008
04:18:10|3.4007
04:18:12|3.4007
04:18:12|3.4016
04:18:13|3.4016
04:18:14|3.4016
04:18:15|3.4013
04:18:17|3.4013
04:18:17|3.4013
04:18:18|3.4042
04:18:19|3.4051
04:18:20|3.4057
04:18:21|3.4071
04:18:22|3.4091
04:18:23|3.4108
04:18:24|3.4136
04:18:25|3.4123
04:18:28|3.4123
04:18:28|3.4124
04:18:30|3.4124
04:18:32|3.4087
04:18:33|3.4087
04:18:33|3.4087
04:18:34|3.4087
04:18:35|3.4087
04:18:36|3.4087
04:18:37|3.4087
04:18:39|3.408
04:18:39|3.4073
04:18:40|3.4073
04:18:41|3.4073
04:18:42|3.4081
04:18:43|3.4082
04:18:44|3.4082
04:18:45|3.4059
04:18:46|3.4034
04:18:48|3.405
04:18:49|3.4046
04:18:50|3.4046
04:18:51|3.4046
04:18:52|3.4046
04:18:53|3.4046
04:18:54|3.4046
04:18:55|3.4058
04:18:57|3.4058
04:18:58|3.4058
04:18:59|3.4058
04:19:00|3.4059
04:19:01|3.4058
04:19:02|3.4058
04:19:03|3.4058
04:19:04|3.4058
04:19:05|3.405
04:19:06|3.4074
04:19:06|3.4074
04:19:08|3.4062
04:19:09|3.4062
04:19:10|3.4064
04:19:11|3.4064
04:19:12|3.4103
04:19:13|3.4087
04:19:14|3.4087
04:19:15|3.4091
04:19:16|3.4058
04:19:16|3.4058
04:19:18|3.4058
04:19:19|3.4092
04:19:20|3.4117
04:19:20|3.4119
04:19:21|3.4119
04:19:22|3.4119
04:19:23|3.409
04:19:24|3.4088
04:19:26|3.4083
04:19:26|3.409
04:19:29|3.4101
04:19:29|3.4101
04:19:31|3.4083
04:19:33|3.4082
04:19:33|3.4076
04:19:35|3.4044
04:19:36|3.4044
04:19:37|3.4044
04:19:38|3.4044
04:19:39|3.4044
04:19:41|3.4044
04:19:42|3.4044
04:19:43|3.403
04:19:44|3.4021
04:19:45|3.4021
04:19:46|3.4028
04:19:47|3.402
04:19:48|3.402
04:19:49|3.402
04:19:50|3.4015
04:19:51|3.4026
04:19:52|3.4016
04:19:53|3.4027
04:19:54|3.4027
04:19:55|3.4
04:19:56|3.4
04:19:58|3.4006
04:19:59|3.4
04:20:00|3.4
04:20:01|3.4008
04:20:02|3.4008
04:20:02|3.3986
04:20:03|3.3986
04:20:05|3.3943
04:20:06|3.3979
04:20:07|3.3961
04:20:08|3.3951
04:20:09|3.3944
04:20:10|3.3944
04:20:11|3.3964
04:20:12|3.3945
04:20:13|3.3945
04:20:14|3.3943
04:20:15|3.393
04:20:16|3.393
04:20:17|3.3933
04:20:18|3.3933
04:20:19|3.3929
04:20:20|3.3906
04:20:21|3.3828
04:20:22|3.3861
04:20:23|3.3853
04:20:24|3.3802
04:20:25|3.3808
04:20:26|3.3809
04:20:27|3.3785
04:20:28|3.3778
04:20:29|3.3821
04:20:31|3.381
04:20:32|3.3786
04:20:33|3.3798
04:20:34|3.3798
04:20:36|3.3769
04:20:37|3.3803
04:20:38|3.3817
04:20:40|3.3793
04:20:42|3.3804
04:20:42|3.3834
04:20:43|3.3834
04:20:44|3.3834
04:20:45|3.3826
04:20:47|3.3796
04:20:48|3.3796
04:20:49|3.3796
04:20:50|3.3795
04:20:51|3.376
04:20:52|3.379
04:20:53|3.379
04:20:54|3.3774
04:20:55|3.3774
04:20:56|3.3774
04:20:57|3.3769
04:20:58|3.3769
04:20:59|3.3754
04:20:59|3.3761
04:21:01|3.3761
04:21:01|3.3762
04:21:03|3.3762
04:21:04|3.3785
04:21:05|3.3785
04:21:06|3.3785
04:21:07|3.3784
04:21:08|3.3797
04:21:09|3.3796
04:21:10|3.3796
04:21:11|3.3796
04:21:12|3.3796
04:21:12|3.3791
04:21:14|3.376
04:21:15|3.3757
04:21:16|3.3738
04:21:16|3.3706
04:21:18|3.3689
04:21:19|3.3712
04:21:19|3.3724
04:21:21|3.3731
04:21:21|3.3731
04:21:23|3.3726
04:21:24|3.3749
04:21:25|3.3742
04:21:25|3.3726
04:21:27|3.3726
04:21:28|3.3698
04:21:29|3.3725
04:21:31|3.3712
04:21:31|3.3703
04:21:33|3.3694
04:21:35|3.3696
04:21:36|3.3671
04:21:37|3.3689
04:21:39|3.3692
04:21:39|3.3692
04:21:40|3.3658
04:21:41|3.3678
04:21:42|3.3678
04:21:43|3.368
04:21:44|3.3693
04:21:45|3.3693
04:21:46|3.3678
04:21:47|3.372
04:21:48|3.3727
04:21:49|3.3724
04:21:50|3.3733
04:21:51|3.3733
04:21:52|3.3739
04:21:53|3.372
04:21:54|3.3738
04:21:55|3.3738
04:21:57|3.3738
04:21:57|3.379
04:21:58|3.3796
04:22:00|3.3816
04:22:01|3.3816
04:22:02|3.3824
04:22:03|3.3808
04:22:04|3.376
04:22:05|3.3759
04:22:06|3.3747
04:22:07|3.3747
04:22:09|3.3747
04:22:09|3.378
04:22:10|3.3757
04:22:11|3.3756
04:22:12|3.3756
04:22:13|3.3736
04:22:14|3.3708
04:22:16|3.3697
04:22:17|3.3723
04:22:18|3.3733
04:22:19|3.3708
04:22:20|3.3726
04:22:21|3.3743
04:22:22|3.3743
04:22:23|3.3757
04:22:24|3.379
04:22:25|3.3789
04:22:25|3.3778
04:22:27|3.3787
04:22:28|3.3759
04:22:29|3.3759
04:22:29|3.3745
04:22:32|3.3739
04:22:32|3.3739
04:22:33|3.3739
04:22:35|3.3739
04:22:36|3.3753
04:22:37|3.3753
04:22:38|3.3753
04:22:39|3.3753
04:22:40|3.3753
04:22:42|3.373
04:22:42|3.373
04:22:43|3.3713
04:22:44|3.3713
04:22:45|3.3713
04:22:46|3.3702
04:22:48|3.3719
04:22:49|3.3719
04:22:50|3.3729
04:22:51|3.3754
04:22:52|3.3754
04:22:53|3.3731
04:22:54|3.3731
04:22:55|3.3733
04:22:56|3.3737
04:22:57|3.3737
04:22:58|3.3754
04:22:59|3.3771
04:23:00|3.3781
04:23:01|3.3781
04:23:02|3.3787
04:23:03|3.3794
04:23:04|3.3793
04:23:05|3.3793
04:23:06|3.3793
04:23:07|3.3812
04:23:07|3.3798
04:23:09|3.3798
04:23:09|3.3795
04:23:11|3.3795
04:23:12|3.3797
04:23:13|3.3797
04:23:13|3.378
04:23:15|3.3779
04:23:16|3.3779
04:23:17|3.3779
04:23:18|3.3779
04:23:19|3.379
04:23:20|3.3789
04:23:20|3.381
04:23:22|3.3836
04:23:23|3.3848
04:23:24|3.3808
04:23:25|3.3808
04:23:26|3.3807
04:23:27|3.3808
04:23:28|3.3804
04:23:29|3.3804
04:23:30|3.3776
04:23:31|3.3776
04:23:33|3.3776
04:23:34|3.3776
04:23:35|3.3796
04:23:36|3.3776
04:23:38|3.3786
04:23:39|3.3777
04:23:41|3.3768
04:23:41|3.3767
04:23:43|3.3767
04:23:44|3.3767
04:23:45|3.3793
04:23:46|3.3793
04:23:47|3.3771
04:23:48|3.3762
04:23:49|3.374
04:23:50|3.3753
04:23:51|3.3753
04:23:52|3.3753
04:23:53|3.3753
04:23:55|3.3776
04:23:55|3.3776
04:23:56|3.3744
04:23:57|3.3738
04:23:58|3.3756
04:23:59|3.3747
04:24:00|3.3747
04:24:01|3.3766
04:24:02|3.3766
04:24:03|3.3766
04:24:04|3.3766
04:24:05|3.3788
04:24:06|3.3788
04:24:07|3.3773
04:24:08|3.3773
04:24:09|3.3773
04:24:10|3.3773
04:24:12|3.3773
04:24:12|3.3773
04:24:13|3.3773
04:24:14|3.379
04:24:15|3.3768
04:24:16|3.3748
04:24:17|3.3725
04:24:18|3.3725
04:24:19|3.3738
04:24:20|3.3706
04:24:21|3.3706
04:24:23|3.3711
04:24:23|3.3711
04:24:24|3.3724
04:24:25|3.3724
04:24:26|3.3724
04:24:28|3.3715
04:24:28|3.3728
04:24:29|3.3728
04:24:30|3.3728
04:24:31|3.3712
04:24:33|3.3712
04:24:35|3.3728
04:24:35|3.3728
04:24:37|3.3728
04:24:38|3.3756
04:24:39|3.3753
04:24:40|3.3753
04:24:41|3.3753
04:24:42|3.3753
04:24:43|3.3753
04:24:44|3.3753
04:24:45|3.3753
04:24:46|3.3753
04:24:47|3.3792
04:24:48|3.3793
04:24:50|3.3796
04:24:50|3.3796
04:24:51|3.3796
04:24:52|3.3785
04:24:54|3.3785
04:24:54|3.3785
04:24:55|3.3785
04:24:56|3.3757
04:24:57|3.3736
04:24:59|3.3716
04:25:00|3.3717
04:25:00|3.3717
04:25:02|3.3731
04:25:04|3.3748
04:25:04|3.3772
04:25:05|3.3772
04:25:07|3.3772
04:25:07|3.3772
04:25:08|3.3772
04:25:09|3.3772
04:25:11|3.3768
04:25:11|3.3752
04:25:13|3.3752
04:25:13|3.3752
04:25:15|3.3718
04:25:15|3.3716
04:25:17|3.3716
04:25:17|3.3716
04:25:18|3.3716
04:25:20|3.3716
04:25:20|3.3717
04:25:22|3.3717
04:25:23|3.3717
04:25:24|3.37
04:25:25|3.37
04:25:25|3.3733
04:25:27|3.3708
04:25:28|3.3708
04:25:28|3.3708
04:25:30|3.3689
04:25:30|3.3689
04:25:31|3.3689
04:25:32|3.3689
04:25:34|3.3684
04:25:36|3.3683
04:25:37|3.3683
04:25:38|3.3696
04:25:38|3.3692
04:25:40|3.3692
04:25:41|3.3692
04:25:43|3.3692
04:25:43|3.3705
04:25:45|3.3705
04:25:46|3.3711
04:25:47|3.3701
04:25:48|3.3701
04:25:49|3.3701
04:25:51|3.37
04:25:52|3.3726
04:25:53|3.3726
04:25:53|3.3726
04:25:55|3.3726
04:25:55|3.3726
04:25:57|3.3726
04:25:58|3.3726
04:25:59|3.3709
04:26:00|3.3698
04:26:00|3.3704
04:26:01|3.3703
04:26:02|3.3703
04:26:04|3.3677
04:26:04|3.3664
04:26:05|3.3664
04:26:06|3.3664
04:26:08|3.3666
04:26:09|3.3666
04:26:10|3.3666
04:26:10|3.3665
04:26:11|3.365
04:26:13|3.3658
04:26:13|3.3658
04:26:15|3.3658
04:26:17|3.3639
04:26:17|3.3636
04:26:19|3.3653
04:26:19|3.3653
04:26:21|3.3653
04:26:21|3.3631
04:26:23|3.3631
04:26:24|3.3631
04:26:24|3.3629
04:26:25|3.3629
04:26:26|3.3629
04:26:27|3.361
04:26:29|3.3631
04:26:30|3.3637
04:26:30|3.3655
04:26:32|3.3655
04:26:33|3.3655
04:26:34|3.3655
04:26:36|3.3643
04:26:36|3.3643
04:26:38|3.3665
04:26:39|3.3665
04:26:40|3.3677
04:26:41|3.3685
04:26:42|3.3673
04:26:43|3.3673
04:26:44|3.3673
04:26:45|3.3675
04:26:46|3.3675
04:26:47|3.3657
04:26:49|3.3647
04:26:49|3.3647
04:26:50|3.3647
04:26:51|3.3647
04:26:52|3.3665
04:26:53|3.3665
04:26:54|3.3678
04:26:55|3.3679
04:26:56|3.3678
04:26:57|3.3678
04:26:58|3.3636
04:27:00|3.3636
04:27:01|3.3591
04:27:02|3.359
04:27:02|3.3593
04:27:04|3.3595
04:27:04|3.3606
04:27:05|3.3606
04:27:06|3.3599
04:27:08|3.3589
04:27:09|3.3589
04:27:09|3.3589
04:27:10|3.3592
04:27:12|3.3585
04:27:13|3.3564
04:27:14|3.3564
04:27:14|3.3564
04:27:16|3.3585
04:27:17|3.3575
04:27:17|3.3587
04:27:19|3.3609
04:27:19|3.3626
04:27:21|3.3635
04:27:21|3.3623
04:27:22|3.3631
04:27:24|3.3631
04:27:24|3.3635
04:27:26|3.3635
04:27:26|3.3638
04:27:28|3.3625
04:27:28|3.3577
04:27:30|3.357
04:27:30|3.357
04:27:32|3.3584
04:27:32|3.3568
04:27:33|3.3568
04:27:34|3.3568
04:27:36|3.3565
04:27:37|3.3576
04:27:38|3.3576
04:27:39|3.356
04:27:41|3.3555
04:27:42|3.3568
04:27:43|3.3577
04:27:45|3.3577
04:27:45|3.3577
04:27:47|3.3577
04:27:48|3.3582
04:27:49|3.3576
04:27:50|3.3576
04:27:51|3.3555
04:27:52|3.3555
04:27:53|3.359
04:27:54|3.359
04:27:55|3.3559
04:27:56|3.3572
04:27:57|3.3573
04:27:58|3.3573
04:27:59|3.3573
04:28:00|3.3582
04:28:01|3.3601
04:28:03|3.3577
04:28:04|3.357
04:28:05|3.357
04:28:06|3.3551
04:28:07|3.3551
04:28:08|3.3551
04:28:09|3.3551
04:28:10|3.3621
04:28:11|3.3626
04:28:13|3.3626
04:28:13|3.3626
04:28:14|3.3626
04:28:15|3.3634
04:28:16|3.3634
04:28:18|3.3645
04:28:18|3.3658
04:28:19|3.3685
04:28:20|3.3679
04:28:22|3.3669
04:28:23|3.3669
04:28:24|3.3663
04:28:25|3.3668
04:28:26|3.3679
04:28:26|3.3679
04:28:27|3.3679
04:28:28|3.3679
04:28:29|3.3671
04:28:30|3.3705
04:28:31|3.3705
04:28:33|3.368
04:28:33|3.368
04:28:34|3.368
04:28:35|3.3678
04:28:37|3.3678
04:28:38|3.3678
04:28:40|3.3689
04:28:41|3.3689
04:28:42|3.3696
04:28:43|3.3696
04:28:44|3.3696
04:28:45|3.3712
04:28:46|3.371
04:28:47|3.371
04:28:48|3.3716
04:28:49|3.3719
04:28:50|3.3702
04:28:51|3.3692
04:28:53|3.3692
04:28:54|3.3692
04:28:54|3.3692
04:28:55|3.3692
04:28:57|3.3676
04:28:57|3.3673
04:28:58|3.3673
04:29:00|3.3685
04:29:01|3.3695
04:29:02|3.3706
04:29:03|3.3703
04:29:04|3.3703
04:29:05|3.3703
04:29:06|3.3677
04:29:07|3.3677
04:29:08|3.3687
04:29:09|3.3721
04:29:10|3.3732
04:29:11|3.3713
04:29:12|3.3713
04:29:13|3.3713
04:29:14|3.3716
04:29:15|3.3716
04:29:16|3.3716
04:29:17|3.3704
04:29:18|3.3704
04:29:19|3.3703
04:29:20|3.3703
04:29:21|3.3704
04:29:22|3.3704
04:29:23|3.3704
04:29:24|3.3703
04:29:25|3.3703
04:29:26|3.3706
04:29:27|3.3706
04:29:28|3.3708
04:29:30|3.368
04:29:30|3.364
04:29:32|3.3646
04:29:33|3.3631
04:29:33|3.3631
04:29:34|3.3643
04:29:35|3.3654
04:29:37|3.3637
04:29:38|3.3621
04:29:40|3.365
04:29:40|3.3644
04:29:42|3.3615
04:29:42|3.3615
04:29:44|3.3645
04:29:45|3.3651
04:29:46|3.3644
04:29:47|3.366
04:29:48|3.366
04:29:49|3.3661
04:29:50|3.3694
04:29:51|3.3694
04:29:52|3.3694
04:29:53|3.3694
04:29:54|3.3698
04:29:55|3.3702
04:29:56|3.3662
04:29:57|3.3662
04:29:58|3.3662
04:29:59|3.3662
04:30:00|3.3662
04:30:01|3.3654
04:30:02|3.366
04:30:03|3.366
04:30:04|3.3632
04:30:05|3.3619
04:30:06|3.3578
04:30:07|3.3601
04:30:08|3.3591
04:30:09|3.3593
04:30:10|3.3593
04:30:11|3.3599
04:30:12|3.3599
04:30:13|3.3599
04:30:14|3.3599
04:30:15|3.362
04:30:16|3.3611
04:30:17|3.3611
04:30:18|3.3608
04:30:19|3.3612
04:30:20|3.3612
04:30:21|3.364
04:30:22|3.3656
04:30:23|3.3671
04:30:24|3.3674
04:30:25|3.3674
04:30:26|3.3694
04:30:27|3.3718
04:30:28|3.3718
04:30:29|3.3718
04:30:30|3.3735
04:30:31|3.3735
04:30:32|3.3735
04:30:33|3.3724
04:30:34|3.3725
04:30:35|3.3684
04:30:36|3.3678
04:30:37|3.3678
04:30:38|3.3669
04:30:39|3.3669
04:30:40|3.3677
04:30:41|3.3677
04:30:43|3.3695
04:30:44|3.3694
04:30:46|3.3642
04:30:47|3.3642
04:30:49|3.3646
04:30:49|3.3646
04:30:50|3.3635
04:30:51|3.3651
04:30:52|3.3651
04:30:53|3.3651
04:30:54|3.3638
04:30:55|3.3638
04:30:56|3.3628
04:30:57|3.3616
04:30:59|3.3622
04:31:00|3.3649
04:31:01|3.3649
04:31:01|3.366
04:31:02|3.3652
04:31:03|3.3675
04:31:05|3.3675
04:31:05|3.3675
04:31:07|3.3645
04:31:07|3.3678
04:31:09|3.3698
04:31:10|3.3681
04:31:10|3.3666
04:31:12|3.3681
04:31:13|3.3681
04:31:14|3.3681
04:31:15|3.3683
04:31:16|3.3699
04:31:17|3.3699
04:31:18|3.3699
04:31:19|3.369
04:31:20|3.3718
04:31:21|3.3687
04:31:22|3.3687
04:31:23|3.3687
04:31:24|3.3704
04:31:25|3.3704
04:31:26|3.3692
04:31:27|3.3692
04:31:28|3.3692
04:31:29|3.3692
04:31:30|3.3692
04:31:31|3.3692
04:31:32|3.3692
04:31:33|3.3685
04:31:34|3.3685
04:31:35|3.3685
04:31:36|3.3685
04:31:37|3.3692
04:31:38|3.3692
04:31:39|3.3688
04:31:41|3.3689
04:31:42|3.3692
04:31:44|3.3702
04:31:45|3.3713
04:31:47|3.3689
04:31:47|3.3698
04:31:48|3.3731
04:31:49|3.3754
04:31:50|3.3753
04:31:51|3.3751
04:31:52|3.3732
04:31:53|3.3756
04:31:54|3.3751
04:31:55|3.3749
04:31:56|3.3742
04:31:57|3.3736
04:31:58|3.3741
04:31:59|3.3741
04:32:00|3.3744
04:32:01|3.3764
04:32:02|3.3762
04:32:03|3.3762
04:32:04|3.3792
04:32:06|3.3799
04:32:06|3.3756
04:32:07|3.3756
04:32:08|3.3756
04:32:09|3.3786
04:32:10|3.3789
04:32:11|3.3789
04:32:12|3.3789
04:32:13|3.3792
04:32:14|3.3801
04:32:15|3.3801
04:32:17|3.3807
04:32:17|3.3856
04:32:18|3.3864
04:32:19|3.3864
04:32:20|3.3864
04:32:21|3.3864
04:32:22|3.3831
04:32:23|3.3854
04:32:24|3.3854
04:32:25|3.3862
04:32:26|3.3856
04:32:27|3.3843
04:32:29|3.3847
04:32:30|3.3847
04:32:30|3.388
04:32:31|3.3914
04:32:33|3.3916
04:32:34|3.3905
04:32:35|3.3905
04:32:36|3.3905
04:32:36|3.3872
04:32:38|3.3873
04:32:39|3.3855
04:32:40|3.3877
04:32:42|3.3877
04:32:43|3.3899
04:32:44|3.3899
04:32:45|3.3894
04:32:47|3.3897
04:32:47|3.3887
04:32:48|3.3906
04:32:50|3.3906
04:32:50|3.3937
04:32:51|3.3933
04:32:52|3.3961
04:32:53|3.3961
04:32:54|3.3959
04:32:55|3.3951
04:32:56|3.3912
04:32:57|3.3897
04:32:58|3.3897
04:32:59|3.3897
04:33:01|3.3922
04:33:02|3.3924
04:33:04|3.3943
04:33:04|3.3943
04:33:05|3.3974
04:33:06|3.3946
04:33:07|3.394
04:33:08|3.394
04:33:09|3.394
04:33:10|3.3918
04:33:11|3.3865
04:33:12|3.3853
04:33:13|3.3853
04:33:14|3.3868
04:33:15|3.389
04:33:16|3.3889
04:33:17|3.389
04:33:18|3.389
04:33:19|3.389
04:33:20|3.389
04:33:22|3.389
04:33:22|3.3936
04:33:23|3.3948
04:33:24|3.3942
04:33:25|3.3942
04:33:26|3.393
04:33:27|3.3907
04:33:28|3.3895
04:33:29|3.3911
04:33:30|3.3911
04:33:31|3.3911
04:33:32|3.3877
04:33:33|3.3872
04:33:34|3.3884
04:33:35|3.3884
04:33:36|3.3884
04:33:37|3.3884
04:33:38|3.3857
04:33:39|3.3857
04:33:40|3.385
04:33:43|3.3836
04:33:44|3.3836
04:33:45|3.3863
04:33:46|3.387
04:33:48|3.387
04:33:49|3.387
04:33:50|3.387
04:33:51|3.3878
04:33:52|3.3878
04:33:53|3.3878
04:33:54|3.387
04:33:55|3.387
04:33:56|3.387
04:33:57|3.3867
04:33:59|3.3863
04:33:59|3.3863
04:34:00|3.3863
04:34:01|3.3863
04:34:02|3.3859
04:34:03|3.3859
04:34:04|3.3859
04:34:05|3.3859
04:34:06|3.3838
04:34:07|3.3839
04:34:08|3.3839
04:34:10|3.3839
04:34:11|3.3825
04:34:11|3.3825
04:34:13|3.3835
04:34:13|3.3835
04:34:15|3.3835
04:34:16|3.3835
04:34:17|3.3835
04:34:18|3.3795
04:34:18|3.3782
04:34:20|3.379
04:34:21|3.379
04:34:21|3.379
04:34:23|3.379
04:34:24|3.379
04:34:25|3.3802
04:34:25|3.378
04:34:26|3.3754
04:34:27|3.3758
04:34:28|3.3752
04:34:30|3.3742
04:34:31|3.3744
04:34:32|3.3744
04:34:32|3.3749
04:34:34|3.3752
04:34:34|3.3752
04:34:35|3.3749
04:34:37|3.3749
04:34:37|3.3749
04:34:39|3.3749
04:34:40|3.3749
04:34:40|3.3729
04:34:42|3.3728
04:34:43|3.3728
04:34:44|3.3734
04:34:46|3.3764
04:34:47|3.3782
04:34:49|3.3794
04:34:49|3.38
04:34:51|3.3798
04:34:51|3.3798
04:34:53|3.3798
04:34:54|3.3798
04:34:55|3.378
04:34:56|3.3765
04:34:58|3.3767
04:34:58|3.3767
04:34:59|3.3764
04:35:00|3.3764
04:35:01|3.3764
04:35:02|3.3764
04:35:03|3.3764
04:35:04|3.3764
04:35:05|3.3764
04:35:06|3.372
04:35:07|3.3727
04:35:08|3.3698
04:35:09|3.3704
04:35:10|3.3728
04:35:11|3.3728
04:35:12|3.3728
04:35:13|3.3721
04:35:14|3.3708
04:35:15|3.3704
04:35:16|3.3704
04:35:17|3.3699
04:35:18|3.3699
04:35:19|3.3705
04:35:20|3.3705
04:35:21|3.3692
04:35:22|3.3692
04:35:24|3.3699
04:35:24|3.3716
04:35:25|3.3727
04:35:26|3.3727
04:35:27|3.3727
04:35:28|3.3722
04:35:29|3.3722
04:35:30|3.3713
04:35:31|3.3696
04:35:32|3.3693
04:35:33|3.3693
04:35:34|3.3693
04:35:35|3.3702
04:35:36|3.3702
04:35:37|3.3704
04:35:38|3.3693
04:35:39|3.3691
04:35:41|3.3664
04:35:42|3.3664
04:35:43|3.3682
04:35:45|3.368
04:35:45|3.3657
04:35:47|3.3671
04:35:48|3.3671
04:35:49|3.3657
04:35:50|3.3666
04:35:52|3.3674
04:35:52|3.3673
04:35:53|3.3684
04:35:54|3.3684
04:35:56|3.3684
04:35:56|3.3646
04:35:57|3.3613
04:35:58|3.3605
04:35:59|3.3597
04:36:00|3.3596
04:36:01|3.3624
04:36:02|3.3632
04:36:03|3.3593
04:36:04|3.3593
04:36:05|3.3659
04:36:06|3.3611
04:36:07|3.3622
04:36:09|3.3622
04:36:10|3.3622
04:36:10|3.3622
04:36:11|3.3622
04:36:13|3.365
04:36:14|3.3676
04:36:15|3.3676
04:36:16|3.3671
04:36:17|3.3671
04:36:18|3.3662
04:36:19|3.3661
04:36:20|3.3654
04:36:21|3.3638
04:36:22|3.3623
04:36:24|3.3619
04:36:24|3.3583
04:36:25|3.3588
04:36:26|3.3574
04:36:27|3.3586
04:36:28|3.3597
04:36:30|3.3597
04:36:30|3.3607
04:36:31|3.3631
04:36:32|3.3647
04:36:33|3.3647
04:36:35|3.3647
04:36:36|3.3647
04:36:37|3.3616
04:36:37|3.3616
04:36:39|3.3616
04:36:40|3.3623
04:36:41|3.3623
04:36:42|3.362
04:36:43|3.362
04:36:45|3.3624
04:36:45|3.365
04:36:47|3.3682
04:36:48|3.3671
04:36:49|3.3671
04:36:50|3.3671
04:36:51|3.3622
04:36:52|3.3653
04:36:54|3.3653
04:36:55|3.3664
04:36:56|3.366
04:36:57|3.3645
04:36:58|3.3636
04:36:59|3.3664
04:37:00|3.3664
04:37:01|3.3664
04:37:02|3.3664
04:37:03|3.3685
04:37:04|3.3683
04:37:05|3.369
04:37:06|3.3631
04:37:07|3.3659
04:37:08|3.3659
04:37:09|3.3659
04:37:10|3.3655
04:37:11|3.3655
04:37:12|3.3655
04:37:13|3.3629
04:37:14|3.3593
04:37:15|3.3635
04:37:16|3.3634
04:37:17|3.3634
04:37:18|3.3638
04:37:19|3.3651
04:37:20|3.3656
04:37:21|3.3656
04:37:23|3.3656
04:37:23|3.369
04:37:24|3.3696
04:37:25|3.3696
04:37:26|3.369
04:37:27|3.369
04:37:28|3.369
04:37:29|3.369
04:37:30|3.3701
04:37:31|3.3701
04:37:32|3.3708
04:37:33|3.3683
04:37:34|3.3656
04:37:35|3.3611
04:37:36|3.3614
04:37:37|3.3614
04:37:38|3.3632
04:37:39|3.3642
04:37:40|3.3642
04:37:41|3.3642
04:37:42|3.3642
04:37:43|3.3646
04:37:45|3.3658
04:37:46|3.3656
04:37:48|3.3656
04:37:49|3.3656
04:37:50|3.3656
04:37:51|3.3656
04:37:52|3.3656
04:37:53|3.3656
04:37:54|3.3644
04:37:55|3.3667
04:37:56|3.3637
04:37:57|3.3637
04:37:58|3.3637
04:37:59|3.3637
04:38:00|3.3701
04:38:01|3.3726
04:38:02|3.3702
04:38:03|3.3702
04:38:04|3.3691
04:38:05|3.3688
04:38:06|3.3677
04:38:07|3.3711
04:38:08|3.3713
04:38:09|3.3713
04:38:11|3.3731
04:38:12|3.3731
04:38:12|3.3731
04:38:14|3.3734
04:38:15|3.3734
04:38:16|3.375
04:38:17|3.3774
04:38:17|3.374
04:38:19|3.3764
04:38:20|3.3783
04:38:21|3.378
04:38:22|3.3803
04:38:23|3.3817
04:38:24|3.3817
04:38:25|3.3817
04:38:26|3.3854
04:38:27|3.3812
04:38:28|3.3811
04:38:29|3.3796
04:38:30|3.3796
04:38:31|3.3774
04:38:32|3.3783
04:38:33|3.3784
04:38:34|3.3744
04:38:35|3.3751
04:38:36|3.3751
04:38:37|3.3751
04:38:38|3.3775
04:38:39|3.3775
04:38:40|3.3777
04:38:41|3.3777
04:38:42|3.3777
04:38:43|3.3781
04:38:44|3.3754
04:38:45|3.3754
04:38:47|3.3737
04:38:48|3.3736
04:38:49|3.3736
04:38:51|3.3736
04:38:53|3.3736
04:38:53|3.3777
04:38:54|3.3794
04:38:56|3.3822
04:38:57|3.3812
04:38:58|3.3789
04:38:59|3.381
04:39:00|3.381
04:39:01|3.3796
04:39:02|3.3759
04:39:03|3.3738
04:39:04|3.3738
04:39:05|3.3738
04:39:06|3.3713
04:39:07|3.3713
04:39:08|3.3731
04:39:09|3.3758
04:39:10|3.3778
04:39:11|3.378
04:39:12|3.3778
04:39:13|3.3776
04:39:14|3.3776
04:39:15|3.3776
04:39:16|3.3776
04:39:18|3.3778
04:39:18|3.3778
04:39:19|3.3778
04:39:20|3.3785
04:39:21|3.3803
04:39:22|3.3843
04:39:23|3.3834
04:39:24|3.383
04:39:25|3.383
04:39:26|3.3795
04:39:28|3.3777
04:39:28|3.3783
04:39:29|3.3783
04:39:30|3.3802
04:39:31|3.3802
04:39:32|3.3802
04:39:33|3.3802
04:39:34|3.3784
04:39:35|3.3784
04:39:36|3.3774
04:39:37|3.3774
04:39:38|3.3774
04:39:39|3.3774
04:39:40|3.3774
04:39:41|3.3774
04:39:42|3.3794
04:39:43|3.3794
04:39:44|3.379
04:39:45|3.379
04:39:47|3.3797
04:39:49|3.3797
04:39:50|3.3797
04:39:52|3.3822
04:39:52|3.3822
04:39:53|3.3822
04:39:54|3.3822
04:39:56|3.3822
04:39:57|3.3822
04:39:59|3.3822
04:39:59|3.3822
04:40:00|3.3822
04:40:02|3.3822
04:40:03|3.3775
04:40:04|3.3756
04:40:05|3.3754
04:40:05|3.3754
04:40:06|3.3755
04:40:08|3.3755
04:40:09|3.3755
04:40:09|3.375
04:40:11|3.3748
04:40:12|3.3729
04:40:13|3.3729
04:40:14|3.3729
04:40:15|3.3729
04:40:16|3.373
04:40:17|3.3755
04:40:18|3.3787
04:40:19|3.3793
04:40:20|3.3793
04:40:21|3.38
04:40:22|3.3803
04:40:23|3.3792
04:40:24|3.3776
04:40:25|3.3776
04:40:26|3.3767
04:40:27|3.3767
04:40:28|3.3767
04:40:29|3.3765
04:40:30|3.3768
04:40:31|3.3768
04:40:32|3.3765
04:40:33|3.3765
04:40:34|3.3765
04:40:35|3.3765
04:40:36|3.3753
04:40:37|3.376
04:40:38|3.376
04:40:39|3.376
04:40:40|3.376
04:40:41|3.376
04:40:42|3.375
04:40:43|3.376
04:40:44|3.3741
04:40:45|3.3752
04:40:46|3.3767
04:40:47|3.3767
04:40:49|3.3778
04:40:49|3.3754
04:40:51|3.3754
04:40:53|3.3754
04:40:53|3.3754
04:40:55|3.3747
04:40:56|3.3747
04:40:57|3.3747
04:40:58|3.3753
04:40:59|3.3753
04:41:00|3.3737
04:41:01|3.3742
04:41:02|3.3742
04:41:03|3.3744
04:41:04|3.3753
04:41:05|3.3758
04:41:06|3.3758
04:41:07|3.3758
04:41:08|3.3744
04:41:09|3.3744
04:41:10|3.3744
04:41:12|3.3744
04:41:13|3.3755
04:41:14|3.3755
04:41:15|3.3755
04:41:16|3.3755
04:41:17|3.3745
04:41:18|3.3745
04:41:19|3.3745
04:41:19|3.3745
04:41:21|3.3723
04:41:21|3.3731
04:41:22|3.3732
04:41:24|3.3722
04:41:25|3.373
04:41:26|3.373
04:41:27|3.373
04:41:27|3.3752
04:41:28|3.3754
04:41:29|3.3724
04:41:31|3.3724
04:41:31|3.3755
04:41:33|3.377
04:41:33|3.3757
04:41:34|3.3757
04:41:35|3.3753
04:41:36|3.3739
04:41:37|3.3739
04:41:39|3.3739
04:41:39|3.3736
04:41:40|3.3739
04:41:41|3.3739
04:41:42|3.3704
04:41:43|3.3701
04:41:44|3.3701
04:41:45|3.3701
04:41:46|3.3701
04:41:48|3.3709
04:41:49|3.3709
04:41:50|3.3709
04:41:51|3.3709
04:41:53|3.3705
04:41:54|3.3705
04:41:55|3.3705
04:41:56|3.3705
04:41:57|3.3705
04:41:58|3.3709
04:41:59|3.3709
04:42:00|3.3725
04:42:01|3.3725
04:42:02|3.3725
04:42:04|3.3725
04:42:04|3.3709
04:42:05|3.3709
04:42:06|3.3709
04:42:07|3.3709
04:42:09|3.3708
04:42:09|3.3698
04:42:10|3.3698
04:42:11|3.3709
04:42:12|3.3709
04:42:14|3.3709
04:42:14|3.3709
04:42:15|3.3709
04:42:16|3.3709
04:42:17|3.3709
04:42:19|3.3721
04:42:20|3.3721
04:42:20|3.3773
04:42:22|3.3773
04:42:22|3.3816
04:42:24|3.3769
04:42:25|3.377
04:42:25|3.3762
04:42:27|3.3762
04:42:27|3.3788
04:42:28|3.3811
04:42:29|3.3812
04:42:30|3.3802
04:42:31|3.3776
04:42:32|3.3774
04:42:34|3.3774
04:42:34|3.3767
04:42:35|3.3767
04:42:36|3.3753
04:42:37|3.3774
04:42:39|3.3758
04:42:39|3.3758
04:42:40|3.3758
04:42:41|3.3759
04:42:43|3.3755
04:42:44|3.378
04:42:44|3.378
04:42:46|3.378
04:42:46|3.378
04:42:48|3.378
04:42:48|3.378
04:42:50|3.378
04:42:52|3.3764
04:42:53|3.3795
04:42:55|3.3794
04:42:56|3.3784
04:42:57|3.379
04:42:58|3.3767
04:42:59|3.3767
04:43:00|3.3721
04:43:00|3.3708
04:43:03|3.371
04:43:03|3.371
04:43:04|3.3688
04:43:05|3.3672
04:43:06|3.369
04:43:07|3.3686
04:43:08|3.3686
04:43:09|3.3686
04:43:10|3.3686
04:43:11|3.3685
04:43:12|3.3662
04:43:13|3.3668
04:43:14|3.3668
04:43:15|3.3668
04:43:16|3.3668
04:43:17|3.3668
04:43:18|3.3668
04:43:19|3.3668
04:43:20|3.3669
04:43:21|3.3669
04:43:22|3.3669
04:43:24|3.3669
04:43:24|3.3669
04:43:25|3.3669
04:43:26|3.3668
04:43:27|3.3668
04:43:28|3.3668
04:43:29|3.3668
04:43:30|3.3668
04:43:31|3.3677
04:43:32|3.3648
04:43:33|3.3651
04:43:34|3.3653
04:43:35|3.3631
04:43:36|3.3631
04:43:37|3.3655
04:43:38|3.3655
04:43:40|3.3655
04:43:40|3.3655
04:43:41|3.3631
04:43:42|3.3652
04:43:43|3.3647
04:43:45|3.3647
04:43:45|3.3647
04:43:46|3.3647
04:43:47|3.3697
04:43:48|3.3697
04:43:50|3.3693
04:43:51|3.3693
04:43:52|3.3693
04:43:54|3.3682
04:43:55|3.3702
04:43:56|3.3702
04:43:58|3.3695
04:43:58|3.3695
04:43:59|3.3695
04:44:01|3.3703
04:44:02|3.3703
04:44:03|3.3719
04:44:03|3.3719
04:44:05|3.3719
04:44:06|3.3719
04:44:07|3.3719
04:44:08|3.3726
04:44:09|3.373
04:44:10|3.373
04:44:11|3.373
04:44:12|3.3723
04:44:13|3.3723
04:44:15|3.371
04:44:15|3.371
04:44:16|3.3705
04:44:17|3.3705
04:44:18|3.3705
04:44:19|3.3727
04:44:20|3.3727
04:44:21|3.3741
04:44:22|3.3741
04:44:23|3.3741
04:44:24|3.3741
04:44:25|3.3741
04:44:26|3.3741
04:44:27|3.372
04:44:28|3.372
04:44:29|3.374
04:44:30|3.374
04:44:32|3.3748
04:44:32|3.3748
04:44:33|3.3747
04:44:34|3.3747
04:44:35|3.3747
04:44:37|3.375
04:44:37|3.3763
04:44:38|3.3763
04:44:39|3.3762
04:44:40|3.3762
04:44:41|3.379
04:44:42|3.3813
04:44:43|3.3813
04:44:44|3.3786
04:44:45|3.3777
04:44:46|3.3777
04:44:47|3.3777
04:44:48|3.3834
04:44:49|3.3834
04:44:50|3.3823
04:44:53|3.3788
04:44:54|3.3776
04:44:56|3.3776
04:44:57|3.3771
04:44:58|3.3795
04:44:59|3.3768
04:45:00|3.3744
04:45:01|3.3756
04:45:02|3.3756
04:45:03|3.3756
04:45:04|3.3779
04:45:06|3.3786
04:45:07|3.3786
04:45:08|3.3783
04:45:09|3.3783
04:45:09|3.3805
04:45:11|3.3805
04:45:12|3.3805
04:45:13|3.3823
04:45:14|3.3831
04:45:15|3.3831
04:45:16|3.3847
04:45:17|3.3872
04:45:17|3.3857
04:45:19|3.39
04:45:19|3.3901
04:45:21|3.3901
04:45:22|3.3886
04:45:23|3.3916
04:45:24|3.3873
04:45:25|3.3871
04:45:26|3.3871
04:45:27|3.3871
04:45:28|3.3866
04:45:29|3.3866
04:45:30|3.3866
04:45:31|3.3866
04:45:32|3.3864
04:45:33|3.3862
04:45:33|3.3862
04:45:35|3.3862
04:45:35|3.3859
04:45:37|3.386
04:45:38|3.386
04:45:39|3.3879
04:45:40|3.3879
04:45:41|3.3879
04:45:41|3.3879
04:45:43|3.3879
04:45:43|3.3867
04:45:44|3.3892
04:45:46|3.3861
04:45:46|3.3867
04:45:48|3.3867
04:45:49|3.3867
04:45:50|3.3867
04:45:51|3.3866
04:45:52|3.3866
04:45:53|3.3866
04:45:54|3.3866
04:45:55|3.3884
04:45:56|3.3872
04:45:57|3.3872
04:45:59|3.3872
04:46:00|3.3872
04:46:01|3.3872
04:46:02|3.3872
04:46:04|3.3922
04:46:05|3.3935
04:46:07|3.393
04:46:07|3.396
04:46:08|3.3961
04:46:09|3.3961
04:46:10|3.3949
04:46:11|3.3949
04:46:12|3.3956
04:46:13|3.3964
04:46:14|3.3948
04:46:15|3.3947
04:46:16|3.3947
04:46:17|3.3972
04:46:18|3.3981
04:46:19|3.3971
04:46:20|3.3978
04:46:21|3.3987
04:46:22|3.3987
04:46:23|3.3987
04:46:24|3.4
04:46:25|3.4007
04:46:27|3.4047
04:46:28|3.4028
04:46:29|3.4039
04:46:30|3.4039
04:46:31|3.4047
04:46:31|3.4018
04:46:33|3.4032
04:46:34|3.4026
04:46:35|3.4026
04:46:36|3.406
04:46:36|3.4071
04:46:38|3.4071
04:46:39|3.407
04:46:39|3.4049
04:46:41|3.4049
04:46:41|3.4069
04:46:43|3.4092
04:46:44|3.4083
04:46:45|3.4089
04:46:46|3.4049
04:46:47|3.4073
04:46:48|3.4073
04:46:48|3.41
04:46:50|3.41
04:46:51|3.41
04:46:52|3.4091
04:46:53|3.4091
04:46:55|3.4086
04:46:56|3.4109
04:46:58|3.4111
04:46:59|3.4111
04:47:00|3.4092
04:47:00|3.4105
04:47:02|3.4127
04:47:02|3.4115
04:47:04|3.4117
04:47:05|3.4129
04:47:05|3.4168
04:47:07|3.417
04:47:09|3.4168
04:47:10|3.4183
04:47:10|3.4151
04:47:12|3.4145
04:47:13|3.4176
04:47:14|3.4181
04:47:14|3.4226
04:47:16|3.423
04:47:17|3.4236
04:47:18|3.4241
04:47:19|3.4232
04:47:20|3.4232
04:47:21|3.4254
04:47:22|3.4254
04:47:23|3.4247
04:47:24|3.4292
04:47:25|3.43
04:47:26|3.4296
04:47:27|3.4288
04:47:28|3.4335
04:47:29|3.432
04:47:30|3.4324
04:47:31|3.432
04:47:32|3.4303
04:47:33|3.4298
04:47:34|3.4334
04:47:35|3.4334
04:47:36|3.4334
04:47:37|3.4334
04:47:38|3.4304
04:47:39|3.4293
04:47:40|3.4293
04:47:41|3.4274
04:47:42|3.4256
04:47:43|3.4242
04:47:45|3.4273
04:47:45|3.4273
04:47:46|3.4273
04:47:47|3.4293
04:47:48|3.4293
04:47:49|3.4299
04:47:50|3.4312
04:47:51|3.4339
04:47:52|3.4326
04:47:53|3.4326
04:47:55|3.4315
04:47:57|3.4336
04:47:57|3.4294
04:47:59|3.4299
04:48:00|3.4335
04:48:01|3.4333
04:48:02|3.437
04:48:03|3.4364
04:48:05|3.4363
04:48:05|3.4339
04:48:07|3.4331
04:48:09|3.4303
04:48:10|3.4304
04:48:11|3.4304
04:48:12|3.4322
04:48:13|3.4314
04:48:14|3.4303
04:48:15|3.4303
04:48:16|3.4343
04:48:17|3.4351
04:48:18|3.4335
04:48:19|3.4325
04:48:20|3.4325
04:48:21|3.4295
04:48:22|3.4295
04:48:23|3.4308
04:48:24|3.4308
04:48:25|3.4302
04:48:26|3.4292
04:48:28|3.4318
04:48:28|3.4304
04:48:30|3.4271
04:48:30|3.4266
04:48:32|3.4265
04:48:33|3.4265
04:48:34|3.4236
04:48:35|3.4256
04:48:36|3.4264
04:48:38|3.4264
04:48:38|3.4264
04:48:40|3.4264
04:48:40|3.4264
04:48:41|3.4259
04:48:42|3.4259
04:48:43|3.4269
04:48:45|3.4269
04:48:46|3.4269
04:48:47|3.4269
04:48:47|3.4269
04:48:49|3.4258
04:48:49|3.4259
04:48:50|3.4243
04:48:52|3.4243
04:48:53|3.4264
04:48:54|3.4264
04:48:54|3.4264
04:48:55|3.4264
04:48:57|3.4229
04:48:59|3.4255
04:48:59|3.4255
04:49:01|3.4255
04:49:03|3.4223
04:49:03|3.4226
04:49:04|3.4226
04:49:05|3.4243
04:49:06|3.4232
04:49:08|3.4265
04:49:08|3.4256
04:49:09|3.4256
04:49:10|3.4209
04:49:11|3.42
04:49:13|3.4233
04:49:13|3.4221
04:49:14|3.4224
04:49:16|3.4224
04:49:17|3.4224
04:49:18|3.4224
04:49:19|3.4224
04:49:20|3.4224
04:49:21|3.4224
04:49:22|3.4224
04:49:23|3.4181
04:49:24|3.4182
04:49:25|3.4201
04:49:25|3.4201
04:49:26|3.4194
04:49:28|3.4204
04:49:29|3.4205
04:49:30|3.4205
04:49:30|3.4205
04:49:32|3.4191
04:49:34|3.4191
04:49:35|3.4199
04:49:36|3.4181
04:49:36|3.4165
04:49:37|3.4166
04:49:39|3.4166
04:49:40|3.4189
04:49:40|3.419
04:49:42|3.419
04:49:42|3.4188
04:49:43|3.4204
04:49:45|3.4204
04:49:46|3.4197
04:49:47|3.4197
04:49:48|3.4188
04:49:48|3.4179
04:49:49|3.4179
04:49:51|3.4179
04:49:52|3.4179
04:49:52|3.4179
04:49:53|3.4179
04:49:55|3.4179
04:49:56|3.4177
04:49:57|3.4173
04:49:59|3.4173
04:49:59|3.4179
04:50:01|3.4179
04:50:03|3.4165
04:50:04|3.4169
04:50:05|3.4169
04:50:06|3.4213
04:50:07|3.4203
04:50:07|3.4223
04:50:08|3.4252
04:50:09|3.4252
04:50:10|3.4245
04:50:12|3.4245
04:50:13|3.4235
04:50:13|3.4235
04:50:15|3.4235
04:50:15|3.4243
04:50:16|3.4243
04:50:17|3.4252
04:50:18|3.4271
04:50:19|3.4271
04:50:20|3.4301
04:50:22|3.4287
04:50:22|3.4292
04:50:23|3.4278
04:50:24|3.4278
04:50:25|3.4302
04:50:27|3.4271
04:50:27|3.4271
04:50:29|3.4271
04:50:30|3.4289
04:50:30|3.4289
04:50:31|3.4289
04:50:33|3.4303
04:50:33|3.4302
04:50:34|3.4318
04:50:35|3.4317
04:50:36|3.4331
04:50:38|3.4346
04:50:39|3.4332
04:50:39|3.4321
04:50:40|3.4297
04:50:41|3.4297
04:50:43|3.4326
04:50:44|3.4311
04:50:45|3.4288
04:50:46|3.4288
04:50:47|3.4285
04:50:48|3.427
04:50:48|3.427
04:50:49|3.427
04:50:50|3.4276
04:50:51|3.4276
04:50:53|3.4278
04:50:53|3.4283
04:50:54|3.4283
04:50:56|3.4297
04:50:56|3.4297
04:50:58|3.4297
04:51:00|3.4297
04:51:01|3.4297
04:51:02|3.4309
04:51:04|3.4296
04:51:04|3.4296
04:51:05|3.4296
04:51:06|3.4269
04:51:07|3.4287
04:51:08|3.4287
04:51:09|3.4287
04:51:10|3.4287
04:51:11|3.4287
04:51:12|3.4287
04:51:13|3.4287
04:51:14|3.4287
04:51:15|3.4287
04:51:16|3.4287
04:51:17|3.4287
04:51:18|3.4287
04:51:19|3.4287
04:51:20|3.4287
04:51:21|3.4287
04:51:22|3.4265
04:51:23|3.4297
04:51:24|3.4297
04:51:25|3.4297
04:51:26|3.4254
04:51:27|3.4248
04:51:28|3.4238
04:51:29|3.4238
04:51:30|3.4238
04:51:31|3.422
04:51:32|3.4221
04:51:33|3.4221
04:51:34|3.4221
04:51:36|3.4221
04:51:37|3.4221
04:51:37|3.4201
04:51:38|3.4201
04:51:39|3.4201
04:51:40|3.423
04:51:41|3.423
04:51:42|3.4238
04:51:43|3.4238
04:51:44|3.4265
04:51:45|3.4241
04:51:47|3.4241
04:51:47|3.4241
04:51:48|3.4241
04:51:49|3.4241
04:51:50|3.4241
04:51:52|3.4241
04:51:53|3.4239
04:51:54|3.4239
04:51:55|3.4239
04:51:56|3.4239
04:51:57|3.4239
04:51:58|3.4213
04:51:59|3.4218
04:52:01|3.4217
04:52:02|3.4217
04:52:03|3.4217
04:52:04|3.422
04:52:05|3.423
04:52:06|3.4228
04:52:07|3.4228
04:52:08|3.4242
04:52:10|3.4242
04:52:11|3.4242
04:52:12|3.4218
04:52:13|3.4218
04:52:13|3.4218
04:52:14|3.4218
04:52:15|3.4218
04:52:17|3.4208
04:52:18|3.4185
04:52:18|3.4224
04:52:19|3.4224
04:52:21|3.4224
04:52:22|3.4224
04:52:22|3.4224
04:52:24|3.4204
04:52:24|3.4223
04:52:25|3.4247
04:52:27|3.4252
04:52:28|3.4252
04:52:29|3.4252
04:52:30|3.4252
04:52:30|3.4204
04:52:31|3.4204
04:52:32|3.42
04:52:33|3.4211
04:52:35|3.4211
04:52:36|3.4215
04:52:37|3.4202
04:52:38|3.4202
04:52:39|3.4202
04:52:40|3.4202
04:52:41|3.4202
04:52:42|3.4202
04:52:43|3.4202
04:52:44|3.4211
04:52:45|3.4211
04:52:46|3.4217
04:52:47|3.4204
04:52:48|3.4204
04:52:50|3.4204
04:52:50|3.421
04:52:52|3.421
04:52:52|3.421
04:52:54|3.4211
04:52:55|3.4211
04:52:56|3.4211
04:52:56|3.4211
04:52:57|3.4211
04:52:58|3.4211
04:53:01|3.4222
04:53:02|3.4266
04:53:03|3.4264
04:53:05|3.4263
04:53:05|3.4267
04:53:06|3.4267
04:53:07|3.4267
04:53:08|3.4281
04:53:09|3.4281
04:53:10|3.4285
04:53:11|3.4285
04:53:13|3.4284
04:53:13|3.4284
04:53:15|3.4248
04:53:17|3.4266
04:53:17|3.4266
04:53:19|3.426
04:53:19|3.426
04:53:20|3.4285
04:53:21|3.4285
04:53:22|3.4264
04:53:23|3.4265
04:53:24|3.4262
04:53:25|3.4253
04:53:26|3.4253
04:53:27|3.4253
04:53:29|3.4252
04:53:29|3.4252
04:53:30|3.4252
04:53:31|3.4252
04:53:32|3.4253
04:53:34|3.4253
04:53:34|3.4253
04:53:35|3.4262
04:53:36|3.4262
04:53:37|3.4262
04:53:39|3.4262
04:53:39|3.4262
04:53:40|3.4262
04:53:41|3.4243
04:53:42|3.4232
04:53:43|3.4225
04:53:44|3.4226
04:53:45|3.4226
04:53:46|3.4224
04:53:47|3.4244
04:53:48|3.4237
04:53:49|3.4237
04:53:50|3.4237
04:53:51|3.4262
04:53:52|3.4272
04:53:53|3.4272
04:53:54|3.4272
04:53:55|3.4261
04:53:57|3.4261
04:53:57|3.4261
04:53:58|3.4261
04:53:59|3.4261
04:54:00|3.4261
04:54:02|3.4261
04:54:03|3.4261
04:54:04|3.4263
04:54:06|3.4261
04:54:07|3.4261
04:54:08|3.4261
04:54:09|3.4261
04:54:11|3.4261
04:54:11|3.4261
04:54:12|3.4261
04:54:14|3.4261
04:54:14|3.4261
04:54:16|3.4261
04:54:17|3.4261
04:54:18|3.4261
04:54:19|3.4223
04:54:21|3.4223
04:54:21|3.4223
04:54:22|3.4223
04:54:23|3.4223
04:54:24|3.4222
04:54:25|3.4222
04:54:26|3.4227
04:54:27|3.4227
04:54:28|3.4227
04:54:30|3.4255
04:54:30|3.4244
04:54:32|3.4244
04:54:33|3.4244
04:54:34|3.4244
04:54:34|3.4253
04:54:35|3.4254
04:54:37|3.4254
04:54:38|3.4254
04:54:38|3.4254
04:54:39|3.4254
04:54:41|3.4227
04:54:42|3.4227
04:54:43|3.4231
04:54:44|3.4231
04:54:45|3.4231
04:54:46|3.4234
04:54:47|3.4234
04:54:48|3.4232
04:54:49|3.4232
04:54:50|3.4244
04:54:50|3.4244
04:54:52|3.4233
04:54:53|3.4233
04:54:54|3.4233
04:54:55|3.4233
04:54:56|3.4233
04:54:57|3.4233
04:54:58|3.4233
04:54:59|3.4251
04:55:00|3.4267
04:55:01|3.428
04:55:03|3.4288
04:55:04|3.432
04:55:05|3.4331
04:55:06|3.432
04:55:07|3.432
04:55:08|3.432
04:55:09|3.4291
04:55:10|3.4291
04:55:11|3.4285
04:55:12|3.4266
04:55:13|3.426
04:55:14|3.426
04:55:15|3.426
04:55:17|3.4226
04:55:17|3.4227
04:55:18|3.4233
04:55:19|3.4233
04:55:21|3.4222
04:55:22|3.4222
04:55:23|3.4178
04:55:24|3.4178
04:55:25|3.4197
04:55:26|3.4187
04:55:27|3.4187
04:55:27|3.4187
04:55:29|3.4183
04:55:30|3.4166
04:55:31|3.4193
04:55:32|3.4193
04:55:33|3.4193
04:55:34|3.4193
04:55:35|3.4193
04:55:36|3.4193
04:55:37|3.4169
04:55:38|3.4169
04:55:39|3.4169
04:55:40|3.4179
04:55:41|3.4179
04:55:42|3.4137
04:55:43|3.4151
04:55:44|3.4151
04:55:45|3.4146
04:55:45|3.4157
04:55:47|3.4157
04:55:48|3.4157
04:55:49|3.4163
04:55:50|3.4172
04:55:51|3.4172
04:55:52|3.4172
04:55:53|3.4172
04:55:54|3.4147
04:55:55|3.4157
04:55:56|3.4165
04:55:57|3.4165
04:55:58|3.4165
04:55:58|3.4157
04:56:00|3.4157
04:56:01|3.4157
04:56:01|3.4157
04:56:04|3.4165
04:56:05|3.418
04:56:07|3.4178
04:56:08|3.4175
04:56:09|3.4175
04:56:10|3.4175
04:56:11|3.4175
04:56:12|3.4175
04:56:14|3.4175
04:56:15|3.4175
04:56:16|3.4153
04:56:17|3.4153
04:56:18|3.4153
04:56:19|3.4153
04:56:20|3.4173
04:56:21|3.4156
04:56:22|3.4156
04:56:23|3.4159
04:56:24|3.4159
04:56:25|3.4159
04:56:26|3.4159
04:56:27|3.4159
04:56:28|3.4159
04:56:29|3.4132
04:56:30|3.4131
04:56:31|3.4131
04:56:32|3.4118
04:56:33|3.4123
04:56:34|3.4127
04:56:35|3.4109
04:56:36|3.4109
04:56:37|3.4109
04:56:38|3.4119
04:56:39|3.4114
04:56:40|3.414
04:56:41|3.414
04:56:42|3.4161
04:56:43|3.4161
04:56:44|3.414
04:56:45|3.414
04:56:46|3.414
04:56:47|3.414
04:56:48|3.414
04:56:49|3.414
04:56:50|3.4139
04:56:51|3.4139
04:56:52|3.4139
04:56:53|3.4139
04:56:54|3.4132
04:56:55|3.4132
04:56:56|3.4132
04:56:57|3.4151
04:56:58|3.4151
04:56:59|3.4151
04:57:00|3.4141
04:57:01|3.4141
04:57:02|3.4136
04:57:03|3.4136
04:57:05|3.4136
04:57:06|3.4136
04:57:07|3.4145
04:57:08|3.4145
04:57:08|3.4145
04:57:10|3.4185
04:57:11|3.4185
04:57:12|3.4186
04:57:13|3.4192
04:57:14|3.4206
04:57:15|3.4208
04:57:16|3.4218
04:57:17|3.4218
04:57:18|3.4182
04:57:19|3.4182
04:57:20|3.4176
04:57:21|3.4176
04:57:23|3.4173
04:57:24|3.4173
04:57:25|3.4173
04:57:26|3.4173
04:57:27|3.4173
04:57:27|3.4173
04:57:29|3.418
04:57:29|3.4194
04:57:31|3.4186
04:57:32|3.4159
04:57:32|3.4159
04:57:34|3.4159
04:57:35|3.4159
04:57:36|3.4159
04:57:37|3.4159
04:57:38|3.4159
04:57:39|3.4159
04:57:40|3.4159
04:57:41|3.4171
04:57:42|3.4163
04:57:43|3.4163
04:57:44|3.4163
04:57:45|3.4163
04:57:46|3.4163
04:57:47|3.4163
04:57:47|3.4163
04:57:49|3.4148
04:57:49|3.4149
04:57:50|3.4149
04:57:52|3.4149
04:57:53|3.4139
04:57:54|3.4139
04:57:54|3.4129
04:57:56|3.4129
04:57:57|3.4135
04:57:58|3.4104
04:57:59|3.4096
04:58:00|3.4094
04:58:01|3.4094
04:58:02|3.4094
04:58:03|3.4094
04:58:05|3.4108
04:58:06|3.4095
04:58:08|3.4125
04:58:09|3.4125
04:58:10|3.4125
04:58:11|3.4125
04:58:12|3.4119
04:58:13|3.4119
04:58:14|3.4119
04:58:15|3.4119
04:58:16|3.4119
04:58:18|3.4092
04:58:19|3.4092
04:58:20|3.4084
04:58:21|3.4084
04:58:22|3.4084
04:58:23|3.4084
04:58:24|3.4084
04:58:25|3.4084
04:58:26|3.4084
04:58:27|3.4084
04:58:28|3.4084
04:58:29|3.4098
04:58:30|3.4098
04:58:31|3.4098
04:58:32|3.4074
04:58:33|3.4091
04:58:34|3.4084
04:58:35|3.4105
04:58:36|3.4105
04:58:37|3.4105
04:58:38|3.4122
04:58:39|3.4122
04:58:40|3.4173
04:58:41|3.4149
04:58:42|3.4149
04:58:43|3.4186
04:58:45|3.4186
04:58:46|3.4186
04:58:46|3.4164
04:58:48|3.4164
04:58:49|3.4167
04:58:50|3.4167
04:58:51|3.4167
04:58:52|3.4167
04:58:53|3.4137
04:58:54|3.4137
04:58:55|3.4137
04:58:56|3.4137
04:58:57|3.4145
04:58:58|3.4145
04:58:58|3.4122
04:59:00|3.4122
04:59:01|3.4122
04:59:02|3.4122
04:59:03|3.4122
04:59:04|3.4142
04:59:06|3.4142
04:59:07|3.4142
04:59:09|3.4112
04:59:09|3.4112
04:59:10|3.4112
04:59:11|3.4136
04:59:13|3.4148
04:59:13|3.4172
04:59:15|3.42
04:59:16|3.4171
04:59:17|3.4161
04:59:18|3.4161
04:59:19|3.4172
04:59:20|3.4172
04:59:21|3.4188
04:59:22|3.4188
04:59:23|3.4188
04:59:24|3.4188
04:59:25|3.4188
04:59:26|3.4188
04:59:27|3.4188
04:59:28|3.4188
04:59:29|3.4188
04:59:30|3.4188
04:59:31|3.4175
04:59:32|3.4175
04:59:33|3.4175
04:59:34|3.4175
04:59:35|3.4175
04:59:36|3.4175
04:59:37|3.4175
04:59:38|3.4122
04:59:39|3.4117
04:59:40|3.4117
04:59:41|3.4122
04:59:42|3.4122
04:59:43|3.4137
04:59:44|3.4137
04:59:45|3.4137
04:59:46|3.4137
04:59:47|3.4137
04:59:48|3.4137
04:59:49|3.4137
04:59:50|3.4137
04:59:51|3.4137
04:59:53|3.4137
04:59:54|3.4145
04:59:54|3.4145
04:59:56|3.4147
04:59:57|3.4147
04:59:58|3.4149
04:59:59|3.4157
05:00:00|3.4157
05:00:01|3.4157
05:00:02|3.4157
05:00:03|3.4154
05:00:03|3.4154
05:00:05|3.4118
05:00:07|3.412
05:00:07|3.412
05:00:08|3.412
05:00:09|3.412
05:00:10|3.4129
05:00:11|3.4136
05:00:12|3.4165
05:00:14|3.419
05:00:14|3.4195
05:00:15|3.4218
05:00:17|3.4206
05:00:18|3.4206
05:00:18|3.4215
05:00:19|3.4215
05:00:21|3.4194
05:00:22|3.4205
05:00:22|3.4205
05:00:24|3.4205
05:00:24|3.4205
05:00:26|3.4205
05:00:27|3.4205
05:00:27|3.4205
05:00:28|3.4205
05:00:29|3.4205
05:00:30|3.4194
05:00:32|3.4194
05:00:32|3.4194
05:00:34|3.4235
05:00:35|3.4231
05:00:36|3.4223
05:00:37|3.4189
05:00:38|3.4189
05:00:38|3.42
05:00:39|3.42
05:00:40|3.42
05:00:41|3.4224
05:00:43|3.4224
05:00:44|3.4224
05:00:44|3.4226
05:00:46|3.4218
05:00:46|3.4218
05:00:48|3.4174
05:00:48|3.4174
05:00:50|3.4181
05:00:50|3.4205
05:00:51|3.4199
05:00:52|3.4215
05:00:53|3.4232
05:00:54|3.4228
05:00:55|3.4228
05:00:57|3.423
05:00:57|3.423
05:00:59|3.4235
05:01:00|3.4227
05:01:01|3.4238
05:01:02|3.4238
05:01:03|3.4238
05:01:04|3.4238
05:01:05|3.4238
05:01:06|3.4215
05:01:08|3.422
05:01:09|3.422
05:01:11|3.4203
05:01:11|3.4184
05:01:13|3.419
05:01:14|3.419
05:01:15|3.419
05:01:16|3.419
05:01:17|3.419
05:01:18|3.421
05:01:19|3.4237
05:01:19|3.4237
05:01:20|3.4237
05:01:22|3.424
05:01:23|3.424
05:01:24|3.424
05:01:25|3.4259
05:01:25|3.4259
05:01:26|3.4259
05:01:28|3.4259
05:01:29|3.4259
05:01:30|3.4259
05:01:31|3.4259
05:01:32|3.4249
05:01:32|3.4235
05:01:34|3.4235
05:01:34|3.4235
05:01:36|3.4235
05:01:37|3.425
05:01:38|3.425
05:01:39|3.425
05:01:40|3.4258
05:01:41|3.4271
05:01:42|3.4275
05:01:42|3.4275
05:01:44|3.4258
05:01:45|3.4276
05:01:46|3.4283
05:01:47|3.4266
05:01:48|3.4266
05:01:49|3.4266
05:01:49|3.4266
05:01:51|3.4266
05:01:51|3.4266
05:01:54|3.4261
05:01:54|3.4286
05:01:55|3.4303
05:01:56|3.4306
05:01:57|3.4306
05:01:58|3.4355
05:01:59|3.4358
05:02:00|3.4367
05:02:01|3.4377
05:02:02|3.4381
05:02:03|3.4378
05:02:05|3.4372
05:02:05|3.4344
05:02:06|3.4344
05:02:08|3.4356
05:02:10|3.4354
05:02:11|3.4343
05:02:12|3.4343
05:02:13|3.4343
05:02:14|3.4343
05:02:16|3.4352
05:02:17|3.4352
05:02:18|3.4352
05:02:19|3.4343
05:02:20|3.4343
05:02:21|3.4356
05:02:22|3.4336
05:02:23|3.4331
05:02:24|3.4324
05:02:25|3.4315
05:02:26|3.4315
05:02:27|3.4312
05:02:28|3.4306
05:02:29|3.4306
05:02:30|3.43
05:02:31|3.43
05:02:32|3.4293
05:02:33|3.4293
05:02:34|3.4292
05:02:35|3.4292
05:02:36|3.4292
05:02:37|3.4292
05:02:38|3.4332
05:02:40|3.4332
05:02:41|3.4332
05:02:42|3.4332
05:02:43|3.4332
05:02:44|3.4303
05:02:45|3.4285
05:02:46|3.4282
05:02:47|3.4314
05:02:48|3.4291
05:02:49|3.4288
05:02:50|3.4267
05:02:51|3.4267
05:02:52|3.4279
05:02:53|3.4299
05:02:54|3.4296
05:02:55|3.4296
05:02:56|3.4296
05:02:57|3.4278
05:02:58|3.4278
05:02:59|3.4278
05:03:00|3.4259
05:03:01|3.425
05:03:02|3.4263
05:03:03|3.4264
05:03:04|3.4251
05:03:05|3.4251
05:03:06|3.4251
05:03:07|3.4262
05:03:08|3.4262
05:03:10|3.4281
05:03:11|3.4281
05:03:11|3.426
05:03:13|3.426
05:03:13|3.4258
05:03:15|3.4253
05:03:16|3.422
05:03:17|3.4242
05:03:18|3.4199
05:03:19|3.4199
05:03:20|3.4199
05:03:21|3.4199
05:03:22|3.4199
05:03:23|3.4199
05:03:24|3.4199
05:03:25|3.4207
05:03:27|3.4195
05:03:27|3.4182
05:03:28|3.4182
05:03:29|3.4171
05:03:30|3.4164
05:03:32|3.4157
05:03:32|3.4155
05:03:33|3.4155
05:03:34|3.4155
05:03:35|3.4155
05:03:36|3.415
05:03:37|3.4145
05:03:38|3.4145
05:03:39|3.4129
05:03:40|3.4135
05:03:41|3.4135
05:03:42|3.4149
05:03:43|3.4149
05:03:44|3.4147
05:03:45|3.4147
05:03:46|3.4158
05:03:47|3.4135
05:03:48|3.4135
05:03:49|3.4148
05:03:50|3.4148
05:03:51|3.4128
05:03:52|3.4116
05:03:54|3.4101
05:03:54|3.4122
05:03:55|3.4108
05:03:56|3.4108
05:03:57|3.4124
05:03:58|3.4092
05:03:59|3.4092
05:04:00|3.4092
05:04:01|3.4092
05:04:02|3.408
05:04:03|3.4113
05:04:04|3.408
05:04:05|3.408
05:04:06|3.411
05:04:07|3.411
05:04:08|3.4066
05:04:10|3.4066
05:04:12|3.4105
05:04:12|3.4104
05:04:13|3.4104
05:04:14|3.4104
05:04:15|3.4104
05:04:17|3.4102
05:04:18|3.4102
05:04:19|3.4087
05:04:20|3.4057
05:04:21|3.4069
05:04:21|3.4044
05:04:24|3.4024
05:04:24|3.4026
05:04:26|3.4047
05:04:27|3.4047
05:04:28|3.4047
05:04:30|3.4047
05:04:31|3.3993
05:04:31|3.401
05:04:33|3.3992
05:04:34|3.4021
05:04:35|3.4021
05:04:36|3.4025
05:04:37|3.4042
05:04:38|3.4041
05:04:38|3.4041
05:04:40|3.4041
05:04:41|3.4029
05:04:42|3.4026
05:04:43|3.4026
05:04:44|3.4026
05:04:45|3.4026
05:04:46|3.4026
05:04:47|3.4026
05:04:48|3.4033
05:04:48|3.4033
05:04:49|3.4025
05:04:51|3.4025
05:04:52|3.4012
05:04:53|3.4011
05:04:54|3.398
05:04:55|3.398
05:04:55|3.398
05:04:57|3.398
05:04:58|3.398
05:04:58|3.398
05:05:00|3.398
05:05:01|3.398
05:05:02|3.3978
05:05:03|3.4013
05:05:04|3.4022
05:05:05|3.4027
05:05:06|3.4
05:05:07|3.399
05:05:08|3.399
05:05:09|3.399
05:05:10|3.399
05:05:12|3.3993
05:05:13|3.3993
05:05:15|3.3987
05:05:16|3.3959
05:05:18|3.3959
05:05:19|3.4006
05:05:20|3.4008
05:05:21|3.4011
05:05:22|3.4023
05:05:23|3.4025
05:05:25|3.4007
05:05:25|3.4007
05:05:26|3.4004
05:05:27|3.4004
05:05:28|3.4004
05:05:29|3.4004
05:05:31|3.4004
05:05:31|3.4004
05:05:32|3.4004
05:05:33|3.4004
05:05:34|3.4004
05:05:36|3.4004
05:05:36|3.4004
05:05:37|3.3988
05:05:38|3.3988
05:05:39|3.4007
05:05:40|3.4007
05:05:41|3.4007
05:05:43|3.4007
05:05:44|3.4007
05:05:45|3.4007
05:05:46|3.3987
05:05:47|3.3987
05:05:48|3.3995
05:05:49|3.3995
05:05:50|3.3995
05:05:51|3.3995
05:05:52|3.3995
05:05:53|3.3995
05:05:54|3.3995
05:05:54|3.4004
05:05:56|3.4013
05:05:57|3.4043
05:05:57|3.4047
05:05:59|3.4052
05:06:00|3.4053
05:06:01|3.4053
05:06:02|3.407
05:06:03|3.4053
05:06:04|3.4053
05:06:05|3.4083
05:06:06|3.411
05:06:07|3.4116
05:06:08|3.4096
05:06:08|3.41
05:06:10|3.41
05:06:10|3.41
05:06:12|3.411
05:06:14|3.4077
05:06:17|3.41
05:06:18|3.4132
05:06:20|3.4132
05:06:20|3.4109
05:06:21|3.4099
05:06:22|3.4106
05:06:23|3.4106
05:06:25|3.4127
05:06:26|3.4127
05:06:27|3.4127
05:06:27|3.4158
05:06:29|3.417
05:06:30|3.417
05:06:31|3.417
05:06:32|3.417
05:06:33|3.417
05:06:34|3.417
05:06:35|3.4171
05:06:36|3.4171
05:06:37|3.4171
05:06:38|3.4164
05:06:38|3.4164
05:06:40|3.4207
05:06:41|3.4189
05:06:42|3.4164
05:06:43|3.4164
05:06:44|3.4164
05:06:45|3.4164
05:06:46|3.4164
05:06:46|3.4164
05:06:48|3.4164
05:06:49|3.4164
05:06:50|3.4146
05:06:50|3.417
05:06:52|3.4115
05:06:53|3.4104
05:06:54|3.4111
05:06:55|3.4103
05:06:56|3.4103
05:06:56|3.4103
05:06:58|3.4103
05:06:58|3.4108
05:06:59|3.4108
05:07:01|3.4108
05:07:02|3.4108
05:07:03|3.4108
05:07:04|3.4108
05:07:05|3.4099
05:07:06|3.4099
05:07:07|3.4096
05:07:07|3.4106
05:07:08|3.4106
05:07:09|3.4106
05:07:10|3.4106
05:07:13|3.4106
05:07:14|3.4106
05:07:15|3.4106
05:07:17|3.4106
05:07:17|3.4106
05:07:18|3.4106
05:07:20|3.4106
05:07:21|3.4106
05:07:23|3.4106
05:07:23|3.4106
05:07:24|3.4108
05:07:25|3.4108
05:07:26|3.4108
05:07:28|3.4108
05:07:28|3.4108
05:07:29|3.4108
05:07:30|3.4108
05:07:31|3.4108
05:07:32|3.4141
05:07:33|3.4141
05:07:34|3.4133
05:07:35|3.4133
05:07:36|3.4133
05:07:37|3.4133
05:07:39|3.4133
05:07:39|3.417
05:07:40|3.4197
05:07:41|3.418
05:07:42|3.418
05:07:44|3.418
05:07:44|3.4181
05:07:45|3.4181
05:07:46|3.414
05:07:47|3.4136
05:07:49|3.4136
05:07:49|3.4136
05:07:50|3.4136
05:07:51|3.4136
05:07:52|3.4118
05:07:54|3.4127
05:07:55|3.4127
05:07:55|3.4127
05:07:56|3.4139
05:07:57|3.4139
05:07:58|3.4139
05:07:59|3.4139
05:08:00|3.4139
05:08:01|3.4139
05:08:02|3.4144
05:08:03|3.4144
05:08:05|3.4164
05:08:06|3.4164
05:08:07|3.4164
05:08:08|3.4164
05:08:09|3.4164
05:08:09|3.4164
05:08:11|3.4164
05:08:13|3.4144
05:08:14|3.4146
05:08:16|3.4146
05:08:16|3.4146
05:08:18|3.4146
05:08:19|3.4146
05:08:20|3.4146
05:08:21|3.4118
05:08:22|3.4118
05:08:23|3.4118
05:08:24|3.4106
05:08:25|3.4084
05:08:26|3.4077
05:08:27|3.4091
05:08:28|3.4086
05:08:29|3.4089
05:08:30|3.4089
05:08:31|3.4089
05:08:31|3.4089
05:08:33|3.4089
05:08:34|3.4089
05:08:35|3.4089
05:08:36|3.4089
05:08:38|3.4089
05:08:39|3.4086
05:08:40|3.4089
05:08:41|3.4089
05:08:42|3.4089
05:08:43|3.4089
05:08:44|3.4089
05:08:45|3.4089
05:08:46|3.4089
05:08:47|3.4089
05:08:48|3.4089
05:08:49|3.4089
05:08:50|3.4089
05:08:51|3.4084
05:08:52|3.4099
05:08:53|3.4119
05:08:54|3.4119
05:08:55|3.4119
05:08:56|3.4119
05:08:57|3.4128
05:08:59|3.4128
05:09:00|3.4144
05:09:01|3.4147
05:09:02|3.4143
05:09:03|3.4143
05:09:04|3.4143
05:09:05|3.4157
05:09:06|3.4184
05:09:07|3.4184
05:09:08|3.4184
05:09:09|3.4184
05:09:10|3.4184
05:09:11|3.4173
05:09:12|3.4173
05:09:14|3.4173
05:09:16|3.4164
05:09:16|3.4164
05:09:18|3.4164
05:09:19|3.4173
05:09:21|3.4173
05:09:22|3.4184
05:09:24|3.4184
05:09:24|3.4184
05:09:25|3.4184
05:09:27|3.419
05:09:27|3.419
05:09:28|3.419
05:09:30|3.419
05:09:31|3.419
05:09:32|3.419
05:09:33|3.419
05:09:34|3.4181
05:09:35|3.4181
05:09:36|3.4181
05:09:37|3.418
05:09:38|3.418
05:09:39|3.4177
05:09:39|3.4177
05:09:41|3.4177
05:09:42|3.4177
05:09:43|3.4157
05:09:43|3.4151
05:09:45|3.4151
05:09:46|3.4151
05:09:46|3.4145
05:09:48|3.4145
05:09:49|3.4135
05:09:50|3.4123
05:09:50|3.4123
05:09:52|3.4123
05:09:53|3.4123
05:09:54|3.4112
05:09:55|3.4112
05:09:56|3.411
05:09:57|3.411
05:09:58|3.4123
05:09:59|3.4123
05:10:00|3.4123
05:10:01|3.4123
05:10:02|3.4123
05:10:03|3.4146
05:10:04|3.4146
05:10:04|3.4146
05:10:05|3.4146
05:10:07|3.4146
05:10:07|3.4129
05:10:09|3.4129
05:10:10|3.4129
05:10:12|3.4141
05:10:13|3.4141
05:10:14|3.4111
05:10:16|3.4112
05:10:17|3.4105
05:10:19|3.4107
05:10:19|3.4107
05:10:21|3.4097
05:10:23|3.4099
05:10:24|3.4099
05:10:24|3.4099
05:10:25|3.4099
05:10:26|3.4099
05:10:27|3.4099
05:10:28|3.4099
05:10:29|3.4099
05:10:30|3.4099
05:10:31|3.4097
05:10:33|3.4097
05:10:34|3.4097
05:10:35|3.4097
05:10:36|3.4079
05:10:37|3.4079
05:10:38|3.4079
05:10:40|3.4079
05:10:41|3.407
05:10:41|3.407
05:10:42|3.407
05:10:44|3.407
05:10:45|3.407
05:10:45|3.407
05:10:46|3.407
05:10:48|3.407
05:10:49|3.407
05:10:50|3.407
05:10:51|3.407
05:10:52|3.407
05:10:53|3.407
05:10:54|3.4055
05:10:55|3.4055
05:10:56|3.4054
05:10:57|3.4054
05:10:58|3.4054
05:10:59|3.4048
05:11:00|3.4048
05:11:01|3.4048
05:11:02|3.4053
05:11:03|3.4053
05:11:04|3.4053
05:11:05|3.4052
05:11:06|3.4052
05:11:07|3.4052
05:11:08|3.4052
05:11:09|3.4039
05:11:10|3.405
05:11:11|3.405
05:11:12|3.405
05:11:13|3.4047
05:11:14|3.4047
05:11:16|3.4049
05:11:17|3.4049
05:11:19|3.4049
05:11:19|3.4037
05:11:20|3.4037
05:11:21|3.404
05:11:22|3.404
05:11:23|3.404
05:11:24|3.404
05:11:25|3.4039
05:11:26|3.406
05:11:27|3.407
05:11:28|3.4081
05:11:30|3.4081
05:11:31|3.4081
05:11:32|3.4063
05:11:33|3.4063
05:11:34|3.4063
05:11:35|3.4099
05:11:36|3.4124
05:11:37|3.4132
05:11:38|3.4132
05:11:39|3.4132
05:11:40|3.4129
05:11:41|3.4129
05:11:42|3.4129
05:11:43|3.4126
05:11:44|3.4126
05:11:46|3.4126
05:11:47|3.4109
05:11:48|3.4109
05:11:49|3.4109
05:11:50|3.4099
05:11:51|3.4099
05:11:52|3.4099
05:11:52|3.4099
05:11:53|3.4122
05:11:55|3.4122
05:11:55|3.4122
05:11:57|3.4122
05:11:58|3.4122
05:11:59|3.4109
05:12:00|3.4098
05:12:01|3.4098
05:12:01|3.4103
05:12:02|3.4103
05:12:04|3.4103
05:12:05|3.4103
05:12:05|3.4109
05:12:06|3.4109
05:12:07|3.4106
05:12:08|3.4106
05:12:09|3.4106
05:12:10|3.4106
05:12:12|3.4101
05:12:13|3.4101
05:12:14|3.4099
05:12:14|3.4099
05:12:16|3.4099
05:12:17|3.41
05:12:18|3.41
05:12:19|3.41
05:12:20|3.4093
05:12:21|3.4093
05:12:22|3.4093
05:12:24|3.4117
05:12:25|3.4117
05:12:26|3.4117
05:12:27|3.4117
05:12:28|3.4117
05:12:28|3.4117
05:12:30|3.4117
05:12:31|3.4117
05:12:32|3.4109
05:12:33|3.4109
05:12:33|3.4109
05:12:34|3.4099
05:12:35|3.41
05:12:36|3.41
05:12:37|3.409
05:12:38|3.409
05:12:40|3.409
05:12:41|3.409
05:12:42|3.409
05:12:43|3.4084
05:12:44|3.4084
05:12:45|3.4084
05:12:45|3.4084
05:12:47|3.4084
05:12:47|3.4084
05:12:49|3.4084
05:12:50|3.4083
05:12:51|3.4083
05:12:52|3.4083
05:12:53|3.4083
05:12:54|3.4083
05:12:54|3.409
05:12:56|3.4071
05:12:57|3.4071
05:12:58|3.4071
05:12:59|3.4071
05:13:00|3.4071
05:13:01|3.4071
05:13:03|3.4086
05:13:03|3.4086
05:13:04|3.4086
05:13:05|3.4086
05:13:06|3.41
05:13:07|3.41
05:13:08|3.41
05:13:09|3.41
05:13:11|3.41
05:13:11|3.4115
05:13:12|3.4135
05:13:13|3.4135
05:13:14|3.4099
05:13:15|3.4102
05:13:17|3.4102
05:13:19|3.4102
05:13:19|3.4102
05:13:20|3.4102
05:13:21|3.4102
05:13:23|3.4102
05:13:24|3.411
05:13:25|3.411
05:13:27|3.411
05:13:28|3.411
05:13:29|3.411
05:13:31|3.411
05:13:31|3.411
05:13:32|3.4102
05:13:33|3.4129
05:13:35|3.4129
05:13:36|3.4105
05:13:37|3.4105
05:13:38|3.4105
05:13:39|3.4105
05:13:40|3.409
05:13:41|3.409
05:13:42|3.409
05:13:43|3.409
05:13:44|3.409
05:13:45|3.409
05:13:46|3.4089
05:13:47|3.4089
05:13:48|3.4095
05:13:48|3.4095
05:13:50|3.4078
05:13:51|3.4061
05:13:51|3.4061
05:13:53|3.4061
05:13:54|3.4061
05:13:55|3.4061
05:13:56|3.4061
05:13:57|3.404
05:13:59|3.4039
05:13:59|3.4052
05:14:00|3.4052
05:14:03|3.4061
05:14:05|3.405
05:14:05|3.405
05:14:06|3.405
05:14:07|3.405
05:14:08|3.4088
05:14:09|3.4088
05:14:10|3.4088
05:14:11|3.4088
05:14:12|3.4088
05:14:13|3.4088
05:14:15|3.4088
05:14:15|3.4081
05:14:16|3.4081
05:14:18|3.4081
05:14:20|3.4081
05:14:20|3.4081
05:14:22|3.4081
05:14:23|3.405
05:14:24|3.404
05:14:26|3.404
05:14:27|3.4017
05:14:28|3.4037
05:14:29|3.4037
05:14:30|3.4037
05:14:31|3.4037
05:14:32|3.4037
05:14:33|3.4017
05:14:34|3.4015
05:14:35|3.4
05:14:36|3.3983
05:14:37|3.3983
05:14:38|3.3981
05:14:39|3.4001
05:14:40|3.3968
05:14:41|3.3956
05:14:42|3.3965
05:14:43|3.3965
05:14:44|3.3965
05:14:45|3.3956
05:14:46|3.3955
05:14:47|3.3955
05:14:48|3.3955
05:14:49|3.3969
05:14:50|3.3955
05:14:51|3.3981
05:14:52|3.3981
05:14:53|3.3981
05:14:54|3.398
05:14:55|3.398
05:14:56|3.398
05:14:57|3.398
05:14:58|3.398
05:14:59|3.398
05:15:00|3.3965
05:15:01|3.3965
05:15:02|3.3944
05:15:03|3.3943
05:15:05|3.3976
05:15:05|3.3976
05:15:06|3.3976
05:15:07|3.3979
05:15:09|3.3955
05:15:09|3.3955
05:15:10|3.3953
05:15:12|3.3932
05:15:12|3.3932
05:15:13|3.3932
05:15:14|3.3932
05:15:15|3.3932
05:15:16|3.3932
05:15:18|3.3932
05:15:19|3.3932
05:15:21|3.3932
05:15:22|3.3932
05:15:22|3.3925
05:15:24|3.393
05:15:25|3.393
05:15:26|3.393
05:15:27|3.393
05:15:27|3.3916
05:15:29|3.3913
05:15:30|3.3902
05:15:32|3.3908
05:15:32|3.3908
05:15:34|3.3897
05:15:34|3.39
05:15:36|3.3902
05:15:37|3.3915
05:15:38|3.3915
05:15:39|3.3915
05:15:40|3.3915
05:15:41|3.3883
05:15:42|3.3872
05:15:42|3.3851
05:15:44|3.3839
05:15:44|3.3835
05:15:45|3.3821
05:15:47|3.3837
05:15:48|3.3837
05:15:49|3.3811
05:15:50|3.3811
05:15:51|3.3811
05:15:52|3.3811
05:15:53|3.38
05:15:55|3.38
05:15:55|3.38
05:15:56|3.3775
05:15:57|3.3745
05:15:58|3.3767
05:15:59|3.3767
05:16:00|3.3767
05:16:01|3.3767
05:16:02|3.3767
05:16:04|3.3775
05:16:05|3.3779
05:16:06|3.378
05:16:07|3.3775
05:16:08|3.3775
05:16:09|3.3775
05:16:10|3.3775
05:16:11|3.3745
05:16:12|3.3716
05:16:14|3.3679
05:16:14|3.3651
05:16:15|3.3646
05:16:16|3.3599
05:16:17|3.3603
05:16:18|3.3579
05:16:20|3.3563
05:16:22|3.3626
05:16:23|3.3613
05:16:24|3.3656
05:16:25|3.3645
05:16:26|3.3636
05:16:27|3.3658
05:16:28|3.3609
05:16:29|3.3625
05:16:30|3.3646
05:16:31|3.3646
05:16:32|3.3626
05:16:33|3.3626
05:16:34|3.3626
05:16:35|3.3644
05:16:36|3.3634
05:16:37|3.3617
05:16:38|3.366
05:16:39|3.3676
05:16:40|3.3666
05:16:41|3.3666
05:16:42|3.3664
05:16:43|3.3645
05:16:44|3.3645
05:16:45|3.3645
05:16:46|3.3645
05:16:47|3.3645
05:16:48|3.3667
05:16:49|3.3675
05:16:50|3.3671
05:16:51|3.368
05:16:52|3.3691
05:16:53|3.371
05:16:54|3.3673
05:16:55|3.3673
05:16:56|3.3673
05:16:57|3.3638
05:16:58|3.3636
05:16:59|3.3618
05:17:00|3.3605
05:17:01|3.3596
05:17:02|3.3601
05:17:03|3.3586
05:17:04|3.3577
05:17:05|3.3584
05:17:06|3.3588
05:17:07|3.3588
05:17:08|3.3584
05:17:09|3.3584
05:17:10|3.3584
05:17:11|3.3619
05:17:12|3.3644
05:17:13|3.3644
05:17:14|3.3688
05:17:15|3.3703
05:17:16|3.3685
05:17:17|3.3673
05:17:18|3.3666
05:17:19|3.366
05:17:20|3.3631
05:17:21|3.3609
05:17:22|3.3614
05:17:24|3.3558
05:17:24|3.3587
05:17:25|3.3587
05:17:26|3.3589
05:17:28|3.3589
05:17:29|3.3605
05:17:30|3.3606
05:17:32|3.3606
05:17:33|3.3606
05:17:33|3.3631
05:17:34|3.3653
05:17:36|3.364
05:17:37|3.3632
05:17:38|3.3632
05:17:39|3.3663
05:17:40|3.3677
05:17:41|3.3679
05:17:42|3.371
05:17:43|3.3698
05:17:44|3.3706
05:17:45|3.3697
05:17:46|3.3697
05:17:47|3.3713
05:17:48|3.3713
05:17:49|3.3713
05:17:50|3.3713
05:17:51|3.3725
05:17:53|3.3725
05:17:53|3.3725
05:17:55|3.3725
05:17:56|3.3725
05:17:57|3.3725
05:17:58|3.3725
05:17:59|3.3725
05:18:03|3.3725
05:18:04|3.3715
05:18:05|3.3715
05:18:06|3.3715
05:18:07|3.3712
05:18:09|3.3712
05:18:09|3.3712
05:18:10|3.3712
05:18:11|3.3722
05:18:12|3.3722
05:18:13|3.3722
05:18:14|3.3722
05:18:15|3.3722
05:18:16|3.3722
05:18:17|3.3712
05:18:18|3.3736
05:18:20|3.3741
05:18:20|3.3734
05:18:22|3.3759
05:18:24|3.3761
05:18:25|3.3761
05:18:25|3.3761
05:18:27|3.3761
05:18:28|3.3761
05:18:30|3.3761
05:18:31|3.3761
05:18:33|3.3756
05:18:33|3.3739
05:18:34|3.3739
05:18:36|3.3739
05:18:36|3.3783
05:18:37|3.38
05:18:38|3.3811
05:18:39|3.3815
05:18:41|3.3815
05:18:41|3.3815
05:18:42|3.3817
05:18:44|3.3817
05:18:44|3.3817
05:18:45|3.3832
05:18:47|3.3849
05:18:48|3.3849
05:18:49|3.3849
05:18:50|3.3849
05:18:51|3.3845
05:18:52|3.3835
05:18:53|3.3835
05:18:54|3.3835
05:18:55|3.3856
05:18:56|3.3856
05:18:57|3.3883
05:18:58|3.3883
05:18:59|3.3867
05:19:00|3.388
05:19:01|3.388
05:19:02|3.3894
05:19:03|3.39
05:19:04|3.3878
05:19:05|3.3878
05:19:06|3.3867
05:19:07|3.3882
05:19:08|3.3882
05:19:09|3.3832
05:19:10|3.3824
05:19:11|3.3824
05:19:12|3.3799
05:19:13|3.3791
05:19:14|3.3791
05:19:15|3.3791
05:19:16|3.3791
05:19:17|3.3791
05:19:18|3.3791
05:19:19|3.3765
05:19:20|3.376
05:19:21|3.3781
05:19:22|3.3775
05:19:24|3.3775
05:19:25|3.3765
05:19:26|3.3779
05:19:28|3.3779
05:19:29|3.3779
05:19:30|3.3772
05:19:31|3.3738
05:19:32|3.3715
05:19:33|3.3709
05:19:34|3.3709
05:19:35|3.3716
05:19:37|3.3703
05:19:37|3.3703
05:19:39|3.3695
05:19:40|3.3695
05:19:41|3.3679
05:19:42|3.3676
05:19:43|3.3662
05:19:44|3.3652
05:19:45|3.365
05:19:46|3.3651
05:19:47|3.3653
05:19:48|3.3651
05:19:49|3.3668
05:19:50|3.3668
05:19:51|3.3668
05:19:52|3.3671
05:19:53|3.3647
05:19:54|3.3638
05:19:55|3.3631
05:19:56|3.3652
05:19:57|3.3652
05:19:58|3.3643
05:19:59|3.363
05:20:00|3.363
05:20:01|3.363
05:20:02|3.3629
05:20:03|3.3632
05:20:04|3.3639
05:20:05|3.3617
05:20:06|3.36
05:20:08|3.3611
05:20:08|3.3611
05:20:09|3.3611
05:20:10|3.3584
05:20:11|3.357
05:20:12|3.3572
05:20:13|3.355
05:20:14|3.3543
05:20:15|3.3577
05:20:16|3.3555
05:20:17|3.3545
05:20:18|3.352
05:20:19|3.3536
05:20:20|3.352
05:20:21|3.347
05:20:22|3.348
05:20:24|3.3406
05:20:25|3.3392
05:20:27|3.3375
05:20:28|3.3384
05:20:28|3.3456
05:20:30|3.3412
05:20:31|3.3409
05:20:32|3.3398
05:20:32|3.3376
05:20:34|3.3379
05:20:34|3.3367
05:20:36|3.3402
05:20:37|3.3383
05:20:38|3.3383
05:20:39|3.3379
05:20:40|3.3358
05:20:41|3.3352
05:20:42|3.3337
05:20:43|3.3329
05:20:44|3.3341
05:20:45|3.3329
05:20:46|3.3329
05:20:47|3.3325
05:20:48|3.3309
05:20:48|3.3316
05:20:49|3.332
05:20:50|3.3327
05:20:52|3.3335
05:20:53|3.3335
05:20:54|3.3335
05:20:55|3.3335
05:20:56|3.3334
05:20:57|3.3324
05:20:58|3.3309
05:20:58|3.3315
05:21:00|3.3312
05:21:01|3.3315
05:21:02|3.3291
05:21:03|3.33
05:21:04|3.3337
05:21:05|3.3311
05:21:06|3.3311
05:21:07|3.3362
05:21:08|3.3384
05:21:08|3.3373
05:21:10|3.3373
05:21:11|3.3402
05:21:12|3.3413
05:21:12|3.3414
05:21:14|3.3414
05:21:15|3.3425
05:21:16|3.3478
05:21:17|3.3442
05:21:18|3.3421
05:21:19|3.3421
05:21:20|3.341
05:21:21|3.341
05:21:22|3.3436
05:21:23|3.3403
05:21:24|3.3403
05:21:25|3.342
05:21:27|3.3422
05:21:28|3.3427
05:21:30|3.3484
05:21:31|3.35
05:21:32|3.3499
05:21:33|3.3499
05:21:34|3.3499
05:21:35|3.348
05:21:36|3.3454
05:21:37|3.3454
05:21:38|3.344
05:21:39|3.344
05:21:40|3.3442
05:21:41|3.3459
05:21:42|3.3431
05:21:43|3.3422
05:21:44|3.3429
05:21:45|3.3405
05:21:46|3.3389
05:21:47|3.338
05:21:48|3.3401
05:21:49|3.3401
05:21:50|3.3384
05:21:51|3.3378
05:21:52|3.3387
05:21:53|3.3402
05:21:54|3.3407
05:21:55|3.3419
05:21:56|3.3381
05:21:57|3.3376
05:21:58|3.3365
05:21:59|3.3365
05:22:00|3.3365
05:22:01|3.3373
05:22:02|3.342
05:22:03|3.342
05:22:04|3.3384
05:22:05|3.3376
05:22:06|3.3376
05:22:07|3.3364
05:22:08|3.3385
05:22:09|3.3385
05:22:10|3.3385
05:22:11|3.3399
05:22:12|3.3399
05:22:13|3.3397
05:22:14|3.338
05:22:15|3.343
05:22:16|3.3456
05:22:17|3.3439
05:22:18|3.3462
05:22:19|3.3434
05:22:20|3.342
05:22:21|3.342
05:22:22|3.342
05:22:23|3.3463
05:22:25|3.3464
05:22:26|3.344
05:22:28|3.3436
05:22:29|3.3436
05:22:30|3.3452
05:22:31|3.3452
05:22:32|3.3448
05:22:32|3.3431
05:22:34|3.3402
05:22:35|3.3402
05:22:36|3.3402
05:22:37|3.34
05:22:38|3.34
05:22:39|3.34
05:22:40|3.34
05:22:41|3.3388
05:22:42|3.34
05:22:43|3.34
05:22:44|3.3405
05:22:45|3.3405
05:22:47|3.34
05:22:48|3.3383
05:22:48|3.3375
05:22:49|3.3375
05:22:51|3.3375
05:22:51|3.3356
05:22:53|3.3365
05:22:53|3.3376
05:22:55|3.3376
05:22:55|3.3376
05:22:56|3.3376
05:22:57|3.3364
05:22:58|3.3355
05:23:00|3.3355
05:23:01|3.3359
05:23:02|3.3359
05:23:03|3.3359
05:23:04|3.3343
05:23:05|3.335
05:23:05|3.335
05:23:06|3.3377
05:23:08|3.338
05:23:09|3.3334
05:23:10|3.3334
05:23:11|3.3334
05:23:11|3.3346
05:23:13|3.3346
05:23:14|3.3346
05:23:14|3.3345
05:23:15|3.3321
05:23:17|3.3321
05:23:18|3.3341
05:23:19|3.3342
05:23:20|3.3353
05:23:20|3.334
05:23:21|3.334
05:23:22|3.3324
05:23:24|3.3316
05:23:25|3.3324
05:23:26|3.3344
05:23:28|3.3344
05:23:29|3.3338
05:23:30|3.3338
05:23:31|3.333
05:23:32|3.3299
05:23:34|3.3306
05:23:35|3.3332
05:23:36|3.3336
05:23:37|3.3336
05:23:38|3.3336
05:23:39|3.334
05:23:40|3.334
05:23:41|3.334
05:23:42|3.3311
05:23:42|3.3311
05:23:44|3.3311
05:23:45|3.3327
05:23:46|3.3327
05:23:47|3.3321
05:23:48|3.3318
05:23:49|3.3318
05:23:50|3.3297
05:23:51|3.3273
05:23:52|3.3248
05:23:53|3.3236
05:23:54|3.3275
05:23:55|3.3266
05:23:56|3.3261
05:23:57|3.3254
05:23:58|3.3243
05:23:59|3.3243
05:24:00|3.3248
05:24:02|3.324
05:24:03|3.3234
05:24:04|3.3234
05:24:05|3.3272
05:24:06|3.3275
05:24:07|3.331
05:24:08|3.3349
05:24:09|3.3326
05:24:10|3.3317
05:24:11|3.3313
05:24:12|3.3301
05:24:12|3.3301
05:24:14|3.3267
05:24:14|3.3277
05:24:16|3.3261
05:24:17|3.3255
05:24:18|3.3239
05:24:19|3.3223
05:24:19|3.3186
05:24:21|3.3207
05:24:22|3.3161
05:24:23|3.315
05:24:24|3.3104
05:24:25|3.311
05:24:26|3.3092
05:24:27|3.3092
05:24:29|3.31
05:24:30|3.3098
05:24:32|3.311
05:24:32|3.3083
05:24:33|3.3109
05:24:35|3.3122
05:24:36|3.3122
05:24:37|3.3128
05:24:38|3.3128
05:24:40|3.3154
05:24:40|3.3146
05:24:41|3.3127
05:24:42|3.3121
05:24:43|3.3121
05:24:44|3.3121
05:24:45|3.3084
05:24:46|3.3084
05:24:47|3.3084
05:24:48|3.3081
05:24:49|3.3129
05:24:50|3.3103
05:24:51|3.3103
05:24:52|3.3103
05:24:53|3.3105
05:24:54|3.3065
05:24:55|3.3068
05:24:56|3.3061
05:24:57|3.3061
05:24:58|3.3077
05:24:59|3.3077
05:25:00|3.3086
05:25:01|3.3095
05:25:02|3.3082
05:25:03|3.3082
05:25:04|3.3103
05:25:05|3.3141
05:25:06|3.315
05:25:07|3.3141
05:25:08|3.3141
05:25:09|3.3138
05:25:10|3.3138
05:25:11|3.3131
05:25:12|3.3146
05:25:13|3.3146
05:25:14|3.3139
05:25:15|3.3139
05:25:16|3.314
05:25:17|3.314
05:25:18|3.314
05:25:19|3.3136
05:25:20|3.3135
05:25:21|3.3135
05:25:22|3.3142
05:25:23|3.3153
05:25:24|3.3153
05:25:25|3.3152
05:25:26|3.3139
05:25:27|3.3159
05:25:29|3.3159
05:25:31|3.3166
05:25:32|3.3159
05:25:34|3.3199
05:25:35|3.3218
05:25:36|3.3217
05:25:37|3.3177
05:25:38|3.3177
05:25:39|3.3214
05:25:40|3.3196
05:25:41|3.3196
05:25:42|3.3177
05:25:43|3.3177
05:25:44|3.3177
05:25:45|3.3162
05:25:46|3.3162
05:25:47|3.3156
05:25:48|3.3156
05:25:49|3.3156
05:25:51|3.3144
05:25:51|3.3144
05:25:52|3.3124
05:25:54|3.3137
05:25:55|3.3137
05:25:55|3.3113
05:25:57|3.3108
05:25:58|3.3089
05:25:59|3.3089
05:26:00|3.3049
05:26:01|3.3049
05:26:02|3.3056
05:26:03|3.3063
05:26:04|3.3087
05:26:05|3.3087
05:26:06|3.3096
05:26:07|3.3096
05:26:08|3.3015
05:26:09|3.3061
05:26:11|3.3045
05:26:12|3.3039
05:26:13|3.304
05:26:14|3.3039
05:26:15|3.303
05:26:16|3.3012
05:26:17|3.3009
05:26:18|3.3059
05:26:19|3.3003
05:26:20|3.3039
05:26:21|3.3084
05:26:22|3.31
05:26:23|3.3089
05:26:24|3.3109
05:26:25|3.3109
05:26:26|3.3097
05:26:27|3.3111
05:26:28|3.3111
05:26:29|3.3111
05:26:30|3.3116
05:26:32|3.3143
05:26:33|3.3159
05:26:34|3.3165
05:26:36|3.3161
05:26:37|3.3148
05:26:38|3.3148
05:26:39|3.3148
05:26:40|3.3148
05:26:41|3.3201
05:26:42|3.3201
05:26:43|3.3212
05:26:45|3.323
05:26:46|3.3193
05:26:47|3.3203
05:26:48|3.3203
05:26:49|3.3194
05:26:50|3.3165
05:26:51|3.3196
05:26:51|3.3152
05:26:53|3.3148
05:26:55|3.3139
05:26:55|3.3122
05:26:56|3.3122
05:26:57|3.3122
05:26:58|3.3139
05:27:00|3.3154
05:27:00|3.3173
05:27:02|3.313
05:27:03|3.3143
05:27:04|3.3143
05:27:05|3.3143
05:27:06|3.3143
05:27:07|3.3143
05:27:08|3.3184
05:27:09|3.3196
05:27:10|3.3204
05:27:11|3.3204
05:27:12|3.3199
05:27:13|3.3199
05:27:14|3.3199
05:27:16|3.318
05:27:16|3.318
05:27:17|3.3162
05:27:18|3.3162
05:27:19|3.3182
05:27:21|3.3182
05:27:22|3.3164
05:27:22|3.32
05:27:23|3.3201
05:27:25|3.3201
05:27:26|3.3175
05:27:27|3.3175
05:27:28|3.3175
05:27:29|3.3175
05:27:30|3.3221
05:27:32|3.3193
05:27:32|3.3193
05:27:34|3.3171
05:27:36|3.3207
05:27:36|3.3207
05:27:37|3.3165
05:27:38|3.3167
05:27:39|3.3167
05:27:40|3.317
05:27:41|3.3204
05:27:43|3.3182
05:27:44|3.3154
05:27:45|3.3154
05:27:46|3.3172
05:27:47|3.3172
05:27:48|3.3203
05:27:49|3.3203
05:27:49|3.3206
05:27:51|3.3206
05:27:52|3.3206
05:27:52|3.3206
05:27:54|3.3194
05:27:55|3.3157
05:27:56|3.3163
05:27:57|3.3205
05:27:57|3.3155
05:27:59|3.3159
05:28:00|3.3123
05:28:01|3.3123
05:28:01|3.3136
05:28:03|3.3151
05:28:04|3.3151
05:28:05|3.3151
05:28:06|3.3151
05:28:07|3.3189
05:28:08|3.3189
05:28:09|3.3189
05:28:10|3.3179
05:28:11|3.317
05:28:12|3.3152
05:28:13|3.3151
05:28:14|3.3135
05:28:15|3.3135
05:28:16|3.3135
05:28:17|3.3135
05:28:18|3.3135
05:28:19|3.3135
05:28:20|3.3135
05:28:21|3.3147
05:28:22|3.3147
05:28:23|3.3162
05:28:24|3.3168
05:28:25|3.3168
05:28:26|3.3131
05:28:27|3.3131
05:28:28|3.3131
05:28:29|3.3127
05:28:30|3.3114
05:28:31|3.3114
05:28:33|3.3124
05:28:33|3.3124
05:28:35|3.3124
05:28:36|3.3135
05:28:37|3.3149
05:28:39|3.3097
05:28:40|3.309
05:28:41|3.3095
05:28:42|3.3095
05:28:42|3.3076
05:28:44|3.3096
05:28:45|3.3081
05:28:46|3.3085
05:28:47|3.3111
05:28:48|3.3119
05:28:49|3.3119
05:28:50|3.3119
05:28:52|3.3108
05:28:52|3.3108
05:28:53|3.3108
05:28:54|3.3108
05:28:55|3.3108
05:28:56|3.3108
05:28:57|3.3156
05:28:58|3.3182
05:28:59|3.3142
05:29:00|3.3129
05:29:01|3.3121
05:29:02|3.3129
05:29:03|3.3123
05:29:04|3.3123
05:29:05|3.3123
05:29:06|3.3135
05:29:07|3.3166
05:29:08|3.3167
05:29:10|3.3167
05:29:10|3.317
05:29:11|3.317
05:29:12|3.3151
05:29:14|3.3151
05:29:15|3.3135
05:29:15|3.3135
05:29:17|3.3151
05:29:18|3.3137
05:29:19|3.3153
05:29:20|3.3153
05:29:20|3.3153
05:29:22|3.3159
05:29:23|3.3159
05:29:24|3.3159
05:29:24|3.316
05:29:26|3.316
05:29:26|3.3117
05:29:28|3.31
05:29:28|3.31
05:29:29|3.31
05:29:31|3.3118
05:29:32|3.3118
05:29:33|3.3118
05:29:35|3.3118
05:29:36|3.3118
05:29:37|3.3134
05:29:39|3.3119
05:29:39|3.3121
05:29:40|3.3128
05:29:41|3.3162
05:29:42|3.3143
05:29:43|3.3143
05:29:45|3.3116
05:29:46|3.3125
05:29:47|3.3125
05:29:48|3.3125
05:29:49|3.3133
05:29:50|3.3133
05:29:51|3.3133
05:29:52|3.3123
05:29:52|3.3123
05:29:54|3.3147
05:29:55|3.315
05:29:56|3.315
05:29:57|3.315
05:29:59|3.3151
05:29:59|3.3151
05:30:00|3.3161
05:30:01|3.3185
05:30:02|3.3182
05:30:03|3.3167
05:30:04|3.3179
05:30:05|3.3178
05:30:06|3.3204
05:30:07|3.3189
05:30:08|3.3221
05:30:10|3.3214
05:30:11|3.3214
05:30:12|3.3158
05:30:12|3.3158
05:30:13|3.3162
05:30:15|3.3162
05:30:15|3.3149
05:30:16|3.3123
05:30:17|3.3123
05:30:19|3.3098
05:30:19|3.3111
05:30:21|3.3105
05:30:21|3.3105
05:30:23|3.3081
05:30:23|3.3088
05:30:24|3.311
05:30:26|3.3089
05:30:26|3.3089
05:30:28|3.3065
05:30:28|3.3075
05:30:30|3.3079
05:30:31|3.309
05:30:31|3.309
05:30:33|3.309
05:30:34|3.3078
05:30:36|3.3061
05:30:36|3.3033
05:30:38|3.3016
05:30:39|3.3001
05:30:40|3.3006
05:30:41|3.3017
05:30:42|3.3005
05:30:43|3.303
05:30:44|3.3078
05:30:45|3.3087
05:30:46|3.3087
05:30:47|3.3069
05:30:48|3.3104
05:30:50|3.3049
05:30:51|3.3049
05:30:52|3.3049
05:30:53|3.3026
05:30:54|3.3002
05:30:54|3.3
05:30:55|3.3
05:30:57|3.2998
05:30:57|3.2973
05:30:58|3.3001
05:31:00|3.3031
05:31:01|3.3024
05:31:01|3.3024
05:31:03|3.3028
05:31:03|3.3008
05:31:05|3.3023
05:31:06|3.2956
05:31:07|3.2947
05:31:08|3.2958
05:31:09|3.294
05:31:10|3.2909
05:31:11|3.2909
05:31:12|3.29
05:31:13|3.2865
05:31:14|3.2887
05:31:15|3.2861
05:31:16|3.2855
05:31:17|3.287
05:31:18|3.287
05:31:19|3.2889
05:31:20|3.2902
05:31:21|3.294
05:31:22|3.2915
05:31:23|3.2919
05:31:24|3.2908
05:31:25|3.2972
05:31:26|3.2909
05:31:27|3.2894
05:31:28|3.2964
05:31:29|3.3006
05:31:29|3.2985
05:31:31|3.3009
05:31:31|3.301
05:31:33|3.3003
05:31:34|3.2998
05:31:36|3.3038
05:31:37|3.3041
05:31:39|3.3045
05:31:39|3.3053
05:31:40|3.3016
05:31:42|3.3056
05:31:44|3.3064
05:31:44|3.3048
05:31:46|3.309
05:31:47|3.3115
05:31:48|3.3128
05:31:48|3.316
05:31:50|3.3131
05:31:50|3.3152
05:31:52|3.3167
05:31:53|3.3187
05:31:54|3.3186
05:31:55|3.3187
05:31:57|3.3205
05:31:58|3.3204
05:31:58|3.3219
05:32:00|3.3241
05:32:01|3.3229
05:32:02|3.3229
05:32:03|3.3258
05:32:04|3.3286
05:32:05|3.3332
05:32:06|3.3345
05:32:07|3.3385
05:32:08|3.3413
05:32:09|3.3432
05:32:09|3.3448
05:32:11|3.3459
05:32:11|3.3454
05:32:13|3.3531
05:32:14|3.3547
05:32:15|3.3565
05:32:16|3.3625
05:32:17|3.357
05:32:18|3.3509
05:32:19|3.3459
05:32:20|3.3474
05:32:21|3.344
05:32:22|3.3403
05:32:23|3.3419
05:32:24|3.3457
05:32:25|3.347
05:32:26|3.351
05:32:27|3.3572
05:32:28|3.3611
05:32:29|3.3629
05:32:30|3.364
05:32:31|3.3681
05:32:32|3.3624
05:32:33|3.3551
05:32:34|3.3548
05:32:35|3.3587
05:32:37|3.3596
05:32:38|3.3623
05:32:39|3.3625
05:32:40|3.3577
05:32:42|3.3589
05:32:43|3.3568
05:32:44|3.3574
05:32:45|3.3503
05:32:46|3.3481
05:32:47|3.3511
05:32:47|3.3507
05:32:49|3.3525
05:32:50|3.3533
05:32:51|3.3523
05:32:52|3.3615
05:32:53|3.3637
05:32:54|3.3594
05:32:55|3.3528
05:32:57|3.3553
05:32:58|3.3555
05:32:58|3.355
05:32:59|3.3534
05:33:01|3.3503
05:33:01|3.3519
05:33:03|3.3507
05:33:04|3.3505
05:33:04|3.3509
05:33:05|3.3551
05:33:07|3.3566
05:33:07|3.3536
05:33:09|3.3631
05:33:10|3.3644
05:33:11|3.3647
05:33:12|3.3614
05:33:13|3.3616
05:33:14|3.3646
05:33:15|3.3646
05:33:16|3.3672
05:33:17|3.3697
05:33:18|3.3775
05:33:19|3.3745
05:33:20|3.37
05:33:21|3.3676
05:33:22|3.3681
05:33:23|3.3699
05:33:24|3.3784
05:33:26|3.38
05:33:26|3.3746
05:33:27|3.3743
05:33:28|3.3729
05:33:30|3.3741
05:33:31|3.376
05:33:32|3.3722
05:33:33|3.3734
05:33:34|3.3734
05:33:35|3.3734
05:33:37|3.369
05:33:38|3.373
05:33:40|3.37
05:33:41|3.371
05:33:42|3.3708
05:33:43|3.3696
05:33:44|3.369
05:33:46|3.3696
05:33:46|3.372
05:33:47|3.3752
05:33:49|3.3719
05:33:49|3.3719
05:33:51|3.3751
05:33:52|3.373
05:33:52|3.373
05:33:54|3.373
05:33:55|3.3779
05:33:56|3.3784
05:33:57|3.382
05:33:58|3.3857
05:33:59|3.3828
05:34:00|3.3796
05:34:01|3.3767
05:34:02|3.3795
05:34:03|3.3782
05:34:04|3.3755
05:34:05|3.3676
05:34:06|3.3695
05:34:07|3.3695
05:34:08|3.3702
05:34:09|3.3701
05:34:10|3.3701
05:34:11|3.3667
05:34:12|3.3667
05:34:13|3.3662
05:34:14|3.3666
05:34:16|3.3644
05:34:16|3.366
05:34:17|3.3641
05:34:19|3.3641
05:34:20|3.3656
05:34:20|3.366
05:34:21|3.3681
05:34:23|3.3681
05:34:24|3.3754
05:34:24|3.3715
05:34:26|3.3715
05:34:26|3.3715
05:34:28|3.3708
05:34:29|3.3708
05:34:30|3.3708
05:34:31|3.3718
05:34:32|3.3744
05:34:33|3.3744
05:34:34|3.3753
05:34:36|3.3729
05:34:37|3.3765
05:34:38|3.3765
05:34:40|3.3765
05:34:41|3.3724
05:34:42|3.3711
05:34:42|3.3722
05:34:43|3.3698
05:34:45|3.3698
05:34:46|3.3709
05:34:47|3.3732
05:34:48|3.3732
05:34:49|3.3732
05:34:51|3.372
05:34:53|3.3716
05:34:54|3.3725
05:34:55|3.3725
05:34:56|3.3725
05:34:57|3.3725
05:34:58|3.3687
05:34:59|3.3687
05:35:00|3.3702
05:35:01|3.3714
05:35:02|3.3714
05:35:03|3.3718
05:35:05|3.3718
05:35:05|3.3718
05:35:06|3.3718
05:35:07|3.3718
05:35:08|3.3718
05:35:09|3.3718
05:35:10|3.3718
05:35:11|3.3718
05:35:12|3.3712
05:35:13|3.3712
05:35:15|3.3712
05:35:15|3.3716
05:35:17|3.3715
05:35:18|3.3715
05:35:18|3.375
05:35:20|3.3766
05:35:20|3.3766
05:35:22|3.3776
05:35:23|3.3776
05:35:23|3.3792
05:35:24|3.3792
05:35:25|3.3792
05:35:26|3.3793
05:35:27|3.3793
05:35:28|3.3793
05:35:30|3.3792
05:35:38|3.3804
05:35:40|3.3839
05:35:41|3.3796
05:35:42|3.3796
05:35:43|3.3796
05:35:45|3.3789
05:35:45|3.3805
05:35:46|3.3745
05:35:47|3.3766
05:35:48|3.3766
05:35:50|3.3766
05:35:51|3.38
05:35:52|3.3802
05:35:53|3.3823
05:35:54|3.3804
05:35:55|3.3804
05:35:56|3.3804
05:35:57|3.3804
05:35:58|3.3804
05:35:59|3.3841
05:36:00|3.3824
05:36:01|3.3824
05:36:02|3.3791
05:36:03|3.3787
05:36:04|3.3792
05:36:05|3.379
05:36:06|3.379
05:36:07|3.379
05:36:08|3.3771
05:36:09|3.377
05:36:10|3.3759
05:36:11|3.3759
05:36:12|3.3766
05:36:13|3.3779
05:36:14|3.3779
05:36:15|3.3779
05:36:16|3.3762
05:36:17|3.3789
05:36:18|3.3778
05:36:19|3.376
05:36:20|3.3789
05:36:21|3.3789
05:36:22|3.3789
05:36:23|3.3789
05:36:24|3.3789
05:36:25|3.3762
05:36:26|3.3761
05:36:28|3.3761
05:36:28|3.3761
05:36:29|3.3761
05:36:30|3.3802
05:36:31|3.3801
05:36:32|3.3798
05:36:33|3.3798
05:36:34|3.3788
05:36:35|3.3788
05:36:36|3.3788
05:36:37|3.3788
05:36:39|3.3788
05:36:41|3.3788
05:36:42|3.3776
05:36:42|3.3776
05:36:45|3.374
05:36:46|3.3746
05:36:48|3.3748
05:36:48|3.375
05:36:49|3.3752
05:36:51|3.374
05:36:52|3.374
05:36:53|3.374
05:36:53|3.376
05:36:55|3.3758
05:36:55|3.3785
05:36:56|3.3758
05:36:57|3.3769
05:36:59|3.3769
05:37:00|3.3769
05:37:01|3.3769
05:37:01|3.3769
05:37:03|3.3754
05:37:04|3.3764
05:37:04|3.3764
05:37:05|3.3764
05:37:07|3.3764
05:37:08|3.3757
05:37:09|3.3757
05:37:10|3.3757
05:37:11|3.3757
05:37:12|3.3738
05:37:13|3.3738
05:37:14|3.3751
05:37:15|3.3748
05:37:16|3.3771
05:37:17|3.3765
05:37:18|3.3725
05:37:20|3.3711
05:37:20|3.371
05:37:21|3.3687
05:37:22|3.3694
05:37:23|3.3694
05:37:25|3.3694
05:37:25|3.3694
05:37:26|3.3694
05:37:27|3.3675
05:37:28|3.3675
05:37:30|3.3681
05:37:30|3.3644
05:37:32|3.3654
05:37:33|3.3673
05:37:33|3.3659
05:37:34|3.3672
05:37:35|3.3672
05:37:37|3.3697
05:37:37|3.3697
05:37:38|3.3722
05:37:40|3.3722
05:37:42|3.3693
05:37:43|3.3675
05:37:44|3.3672
05:37:45|3.3672
05:37:46|3.3668
05:37:47|3.3659
05:37:49|3.3655
05:37:49|3.3666
05:37:50|3.3666
05:37:52|3.364
05:37:53|3.3641
05:37:53|3.363
05:37:55|3.3656
05:37:55|3.3639
05:37:57|3.3638
05:37:58|3.3672
05:37:58|3.3632
05:38:00|3.3621
05:38:01|3.3621
05:38:01|3.3644
05:38:03|3.3654
05:38:04|3.3647
05:38:04|3.3655
05:38:05|3.3655
05:38:07|3.3655
05:38:07|3.3667
05:38:08|3.3667
05:38:09|3.3667
05:38:10|3.3669
05:38:11|3.3678
05:38:12|3.373
05:38:13|3.3735
05:38:14|3.3735
05:38:16|3.3725
05:38:17|3.3711
05:38:18|3.3711
05:38:18|3.3733
05:38:19|3.3733
05:38:21|3.3733
05:38:21|3.373
05:38:22|3.3701
05:38:24|3.3691
05:38:24|3.3698
05:38:26|3.3698
05:38:27|3.3692
05:38:28|3.3692
05:38:29|3.3671
05:38:30|3.3671
05:38:31|3.3671
05:38:32|3.3651
05:38:33|3.3656
05:38:34|3.3656
05:38:35|3.3656
05:38:36|3.3657
05:38:37|3.3657
05:38:38|3.3663
05:38:39|3.3663
05:38:40|3.3663
05:38:42|3.3661
05:38:42|3.3635
05:38:44|3.365
05:38:46|3.3634
05:38:46|3.3634
05:38:47|3.3634
05:38:48|3.3646
05:38:50|3.3675
05:38:51|3.366
05:38:52|3.366
05:38:53|3.3654
05:38:55|3.3671
05:38:55|3.3671
05:38:56|3.3684
05:38:57|3.3674
05:38:58|3.3674
05:38:59|3.3674
05:39:01|3.3707
05:39:02|3.3707
05:39:03|3.3692
05:39:04|3.3692
05:39:06|3.3697
05:39:06|3.3697
05:39:08|3.3704
05:39:08|3.3704
05:39:10|3.3704
05:39:11|3.3704
05:39:12|3.3699
05:39:13|3.369
05:39:14|3.369
05:39:15|3.369
05:39:16|3.3698
05:39:17|3.3708
05:39:18|3.3708
05:39:19|3.3694
05:39:20|3.3694
05:39:21|3.3691
05:39:22|3.3699
05:39:23|3.3685
05:39:24|3.3673
05:39:25|3.367
05:39:26|3.365
05:39:27|3.3653
05:39:28|3.3653
05:39:29|3.3647
05:39:30|3.3647
05:39:31|3.3661
05:39:32|3.3648
05:39:33|3.3649
05:39:34|3.3637
05:39:35|3.3629
05:39:36|3.3634
05:39:37|3.3641
05:39:38|3.3641
05:39:39|3.3628
05:39:40|3.3625
05:39:41|3.3634
05:39:43|3.3626
05:39:44|3.3639
05:39:46|3.3649
05:39:47|3.3649
05:39:48|3.3649
05:39:49|3.364
05:39:50|3.364
05:39:51|3.364
05:39:52|3.364
05:39:53|3.364
05:39:54|3.364
05:39:55|3.3651
05:39:57|3.3672
05:39:57|3.3686
05:39:59|3.3694
05:40:00|3.3708
05:40:01|3.3718
05:40:01|3.3711
05:40:02|3.3711
05:40:04|3.3711
05:40:05|3.3711
05:40:06|3.3697
05:40:07|3.3678
05:40:08|3.3693
05:40:09|3.3676
05:40:10|3.3676
05:40:11|3.366
05:40:12|3.3633
05:40:13|3.364
05:40:14|3.364
05:40:15|3.364
05:40:16|3.3644
05:40:18|3.3644
05:40:18|3.3644
05:40:19|3.3644
05:40:20|3.3657
05:40:22|3.3657
05:40:23|3.3657
05:40:23|3.3657
05:40:25|3.3657
05:40:26|3.3657
05:40:26|3.3636
05:40:27|3.3636
05:40:29|3.3619
05:40:30|3.3618
05:40:30|3.3617
05:40:31|3.362
05:40:32|3.361
05:40:33|3.3602
05:40:35|3.3619
05:40:36|3.362
05:40:37|3.3629
05:40:37|3.3629
05:40:39|3.3629
05:40:39|3.3629
05:40:40|3.3629
05:40:41|3.3595
05:40:43|3.3595
05:40:44|3.356
05:40:45|3.356
05:40:47|3.3546
05:40:48|3.3539
05:40:49|3.3539
05:40:50|3.352
05:40:51|3.3539
05:40:52|3.3512
05:40:53|3.354
05:40:54|3.3532
05:40:55|3.3531
05:40:57|3.3519
05:40:58|3.3519
05:40:58|3.3519
05:40:59|3.3512
05:41:01|3.3485
05:41:02|3.3523
05:41:03|3.3511
05:41:04|3.3525
05:41:05|3.3505
05:41:06|3.3511
05:41:08|3.3501
05:41:09|3.3459
05:41:09|3.3459
05:41:10|3.3453
05:41:11|3.3447
05:41:12|3.3441
05:41:14|3.3449
05:41:14|3.346
05:41:16|3.3444
05:41:17|3.3444
05:41:18|3.3444
05:41:18|3.3439
05:41:19|3.3439
05:41:21|3.35
05:41:22|3.3499
05:41:23|3.3499
05:41:23|3.3495
05:41:24|3.3492
05:41:25|3.3486
05:41:27|3.3448
05:41:28|3.3437
05:41:29|3.3437
05:41:30|3.3471
05:41:31|3.3431
05:41:32|3.3431
05:41:33|3.3443
05:41:34|3.3459
05:41:35|3.3472
05:41:37|3.3449
05:41:37|3.3425
05:41:39|3.3423
05:41:40|3.3437
05:41:41|3.3437
05:41:41|3.3437
05:41:43|3.3437
05:41:44|3.3437
05:41:46|3.3467
05:41:47|3.3467
05:41:48|3.3467
05:41:49|3.3467
05:41:50|3.3436
05:41:51|3.3472
05:41:52|3.3489
05:41:54|3.3466
05:41:55|3.3466
05:41:56|3.3466
05:41:57|3.351
05:41:58|3.3532
05:41:59|3.3528
05:42:00|3.3511
05:42:01|3.3532
05:42:03|3.3531
05:42:03|3.3528
05:42:04|3.3546
05:42:06|3.3556
05:42:06|3.3561
05:42:08|3.3525
05:42:08|3.3531
05:42:09|3.354
05:42:10|3.354
05:42:12|3.354
05:42:13|3.3532
05:42:14|3.3532
05:42:14|3.3532
05:42:16|3.3532
05:42:17|3.3525
05:42:18|3.3525
05:42:18|3.3525
05:42:20|3.3525
05:42:21|3.3513
05:42:21|3.3513
05:42:22|3.3498
05:42:24|3.3494
05:42:25|3.3494
05:42:26|3.3484
05:42:27|3.3501
05:42:28|3.3501
05:42:28|3.3512
05:42:30|3.3502
05:42:30|3.3502
05:42:31|3.3502
05:42:32|3.3502
05:42:34|3.3502
05:42:34|3.3482
05:42:36|3.3482
05:42:37|3.348
05:42:37|3.348
05:42:38|3.348
05:42:40|3.348
05:42:40|3.348
05:42:42|3.348
05:42:42|3.345
05:42:43|3.3465
05:42:45|3.3465
05:42:46|3.3484
05:42:47|3.3485
05:42:49|3.3491
05:42:50|3.3483
05:42:51|3.3497
05:42:52|3.35
05:42:54|3.35
05:42:55|3.35
05:42:56|3.3462
05:42:57|3.3457
05:42:58|3.3451
05:42:59|3.3451
05:43:00|3.3451
05:43:01|3.3451
05:43:03|3.3451
05:43:03|3.3447
05:43:04|3.347
05:43:05|3.348
05:43:07|3.348
05:43:08|3.348
05:43:09|3.348
05:43:10|3.348
05:43:10|3.3464
05:43:11|3.3473
05:43:13|3.3487
05:43:14|3.3465
05:43:14|3.3465
05:43:15|3.347
05:43:17|3.347
05:43:17|3.347
05:43:19|3.347
05:43:20|3.347
05:43:22|3.3468
05:43:22|3.3467
05:43:24|3.3467
05:43:24|3.3468
05:43:26|3.3468
05:43:27|3.3468
05:43:28|3.3437
05:43:29|3.3427
05:43:31|3.3427
05:43:31|3.3468
05:43:32|3.3476
05:43:33|3.349
05:43:34|3.3481
05:43:35|3.3481
05:43:36|3.3481
05:43:37|3.3468
05:43:38|3.3468
05:43:39|3.3468
05:43:40|3.3468
05:43:41|3.3467
05:43:42|3.3488
05:43:43|3.3488
05:43:45|3.3475
05:43:45|3.3475
05:43:46|3.3475
05:43:48|3.3462
05:43:50|3.3465
05:43:52|3.3465
05:43:52|3.3465
05:43:53|3.3465
05:43:54|3.3465
05:43:56|3.3465
05:43:57|3.351
05:43:59|3.3546
05:43:59|3.3535
05:44:01|3.3535
05:44:02|3.3533
05:44:03|3.3525
05:44:03|3.3509
05:44:04|3.3505
05:44:05|3.3514
05:44:06|3.3514
05:44:07|3.3514
05:44:08|3.3514
05:44:09|3.3514
05:44:10|3.3514
05:44:12|3.3514
05:44:13|3.3534
05:44:13|3.3517
05:44:15|3.3517
05:44:16|3.354
05:44:17|3.356
05:44:18|3.3566
05:44:18|3.355
05:44:20|3.355
05:44:21|3.3571
05:44:21|3.3579
05:44:22|3.3577
05:44:23|3.3577
05:44:25|3.3577
05:44:26|3.3616
05:44:27|3.3601
05:44:27|3.3601
05:44:28|3.3601
05:44:30|3.3599
05:44:30|3.3576
05:44:31|3.3576
05:44:33|3.3573
05:44:34|3.3573
05:44:34|3.3573
05:44:36|3.355
05:44:36|3.3535
05:44:38|3.3535
05:44:38|3.3549
05:44:40|3.3557
05:44:40|3.3557
05:44:41|3.354
05:44:43|3.3535
05:44:44|3.3539
05:44:44|3.3539
05:44:45|3.3539
05:44:47|3.353
05:44:48|3.3534
05:44:49|3.3553
05:44:51|3.3553
05:44:52|3.3564
05:44:53|3.3564
05:44:54|3.3563
05:44:55|3.3582
05:44:56|3.36
05:44:57|3.3606
05:44:58|3.3606
05:44:59|3.3617
05:45:00|3.3617
05:45:01|3.3603
05:45:02|3.3604
05:45:03|3.3606
05:45:04|3.3607
05:45:05|3.3601
05:45:06|3.3564
05:45:07|3.3565
05:45:08|3.3583
05:45:10|3.3591
05:45:11|3.3616
05:45:12|3.3618
05:45:13|3.3631
05:45:14|3.3666
05:45:15|3.3685
05:45:16|3.367
05:45:17|3.3672
05:45:18|3.3679
05:45:19|3.3679
05:45:20|3.3673
05:45:21|3.3695
05:45:22|3.3714
05:45:22|3.3685
05:45:24|3.3697
05:45:25|3.3702
05:45:26|3.3702
05:45:27|3.3701
05:45:28|3.3717
05:45:28|3.3732
05:45:30|3.3716
05:45:31|3.3704
05:45:32|3.3692
05:45:33|3.3692
05:45:34|3.3687
05:45:35|3.3685
05:45:36|3.3682
05:45:36|3.3672
05:45:37|3.3646
05:45:39|3.3661
05:45:40|3.368
05:45:41|3.3653
05:45:42|3.3653
05:45:43|3.3653
05:45:44|3.365
05:45:45|3.365
05:45:46|3.3616
05:45:47|3.359
05:45:49|3.3578
05:45:49|3.3589
05:45:51|3.3582
05:45:52|3.3591
05:45:53|3.3574
05:45:54|3.3574
05:45:55|3.3557
05:45:56|3.3557
05:45:57|3.3557
05:45:58|3.3583
05:46:00|3.3562
05:46:01|3.354
05:46:02|3.354
05:46:03|3.352
05:46:04|3.352
05:46:05|3.3554
05:46:06|3.3554
05:46:07|3.3554
05:46:08|3.3557
05:46:09|3.3557
05:46:10|3.3567
05:46:11|3.3556
05:46:12|3.3556
05:46:13|3.3556
05:46:14|3.3556
05:46:15|3.3535
05:46:16|3.3556
05:46:17|3.3556
05:46:18|3.3564
05:46:19|3.3555
05:46:20|3.3578
05:46:21|3.3576
05:46:22|3.3588
05:46:23|3.3613
05:46:24|3.3613
05:46:25|3.361
05:46:26|3.3596
05:46:27|3.3599
05:46:28|3.3609
05:46:29|3.3609
05:46:30|3.3618
05:46:31|3.3623
05:46:32|3.3619
05:46:33|3.3619
05:46:34|3.3619
05:46:35|3.3619
05:46:36|3.3619
05:46:37|3.3619
05:46:39|3.3619
05:46:39|3.3619
05:46:40|3.3619
05:46:41|3.3629
05:46:43|3.3633
05:46:43|3.3633
05:46:45|3.3656
05:46:46|3.3666
05:46:47|3.3663
05:46:48|3.3662
05:46:48|3.3662
05:46:50|3.3663
05:46:52|3.3663
05:46:53|3.3663
05:46:54|3.3634
05:46:55|3.3618
05:46:57|3.3628
05:46:58|3.3642
05:46:59|3.3642
05:47:00|3.3642
05:47:01|3.3654
05:47:02|3.3637
05:47:03|3.3637
05:47:04|3.3637
05:47:05|3.3648
05:47:06|3.3648
05:47:07|3.3689
05:47:08|3.3692
05:47:09|3.3691
05:47:10|3.3691
05:47:11|3.3691
05:47:12|3.3653
05:47:13|3.3653
05:47:14|3.3646
05:47:15|3.368
05:47:16|3.3692
05:47:17|3.3692
05:47:18|3.3692
05:47:19|3.3692
05:47:20|3.3692
05:47:21|3.3692
05:47:22|3.3692
05:47:23|3.3701
05:47:24|3.3701
05:47:25|3.3702
05:47:26|3.3702
05:47:27|3.3718
05:47:28|3.3725
05:47:29|3.3725
05:47:30|3.3721
05:47:31|3.3734
05:47:32|3.3746
05:47:33|3.3746
05:47:34|3.3746
05:47:35|3.3746
05:47:36|3.3725
05:47:37|3.3694
05:47:38|3.3694
05:47:39|3.3693
05:47:40|3.3698
05:47:41|3.3695
05:47:42|3.3705
05:47:43|3.3698
05:47:44|3.3698
05:47:45|3.3687
05:47:46|3.3683
05:47:47|3.3695
05:47:48|3.3696
05:47:49|3.3705
05:47:51|3.3711
05:47:52|3.3706
05:47:54|3.3706
05:47:55|3.3706
05:47:55|3.3703
05:47:57|3.3703
05:47:58|3.3703
05:47:59|3.3744
05:48:00|3.3789
05:48:01|3.3834
05:48:02|3.3819
05:48:02|3.3796
05:48:04|3.3792
05:48:04|3.3791
05:48:05|3.3836
05:48:07|3.3845
05:48:07|3.3844
05:48:09|3.3844
05:48:10|3.3821
05:48:11|3.3823
05:48:13|3.3829
05:48:14|3.3829
05:48:14|3.3818
05:48:15|3.3818
05:48:17|3.384
05:48:17|3.3846
05:48:18|3.3841
05:48:19|3.3849
05:48:20|3.3845
05:48:21|3.3828
05:48:23|3.3828
05:48:24|3.3828
05:48:25|3.3828
05:48:26|3.3827
05:48:27|3.3823
05:48:28|3.3851
05:48:28|3.3867
05:48:30|3.3874
05:48:31|3.3844
05:48:32|3.3844
05:48:33|3.3841
05:48:34|3.3857
05:48:35|3.3859
05:48:36|3.3854
05:48:36|3.3854
05:48:38|3.3825
05:48:38|3.3828
05:48:40|3.3809
05:48:41|3.3809
05:48:41|3.3809
05:48:43|3.3812
05:48:43|3.3805
05:48:44|3.3805
05:48:46|3.3805
05:48:47|3.3805
05:48:48|3.3804
05:48:49|3.381
05:48:50|3.3812
05:48:52|3.3802
05:48:52|3.3802
05:48:54|3.3823
05:48:55|3.38
05:48:56|3.38
05:48:56|3.38
05:48:58|3.3779
05:48:58|3.3779
05:49:01|3.3779
05:49:01|3.3788
05:49:02|3.3779
05:49:03|3.3779
05:49:04|3.3779
05:49:05|3.3779
05:49:07|3.3778
05:49:09|3.3799
05:49:10|3.3811
05:49:10|3.3795
05:49:12|3.3795
05:49:13|3.3806
05:49:13|3.3821
05:49:14|3.3821
05:49:16|3.3821
05:49:17|3.3823
05:49:18|3.3822
05:49:19|3.3822
05:49:20|3.3822
05:49:21|3.3846
05:49:22|3.3846
05:49:23|3.3824
05:49:24|3.3805
05:49:26|3.3805
05:49:26|3.3805
05:49:27|3.3805
05:49:28|3.3805
05:49:29|3.3805
05:49:30|3.3805
05:49:31|3.3805
05:49:32|3.3814
05:49:33|3.3814
05:49:34|3.3814
05:49:35|3.3814
05:49:36|3.3809
05:49:37|3.3809
05:49:38|3.3805
05:49:39|3.3805
05:49:40|3.3794
05:49:42|3.3794
05:49:42|3.3794
05:49:43|3.3794
05:49:44|3.3794
05:49:45|3.3802
05:49:47|3.3802
05:49:47|3.3802
05:49:48|3.3802
05:49:49|3.3787
05:49:50|3.3787
05:49:52|3.3785
05:49:53|3.3785
05:49:53|3.3785
05:49:56|3.38
05:49:56|3.3789
05:49:58|3.3869
05:49:59|3.3851
05:50:01|3.3834
05:50:01|3.3834
05:50:03|3.3834
05:50:03|3.3821
05:50:04|3.3817
05:50:05|3.3817
05:50:06|3.3817
05:50:07|3.3817
05:50:09|3.3817
05:50:10|3.3817
05:50:11|3.3817
05:50:12|3.3817
05:50:13|3.3845
05:50:14|3.3845
05:50:15|3.3845
05:50:16|3.3845
05:50:16|3.3845
05:50:18|3.3845
05:50:19|3.3843
05:50:20|3.3843
05:50:22|3.3843
05:50:22|3.3843
05:50:23|3.3843
05:50:24|3.385
05:50:25|3.385
05:50:26|3.3851
05:50:27|3.3851
05:50:28|3.3851
05:50:29|3.3857
05:50:30|3.3857
05:50:31|3.3887
05:50:32|3.3887
05:50:33|3.3887
05:50:34|3.3864
05:50:36|3.3864
05:50:36|3.3859
05:50:37|3.3859
05:50:38|3.3859
05:50:39|3.3859
05:50:41|3.3859
05:50:41|3.3859
05:50:43|3.3859
05:50:43|3.3859
05:50:44|3.3859
05:50:46|3.3859
05:50:46|3.3862
05:50:48|3.3862
05:50:48|3.3862
05:50:49|3.3862
05:50:51|3.3862
05:50:52|3.3856
05:50:54|3.3856
05:50:55|3.3856
05:50:56|3.3847
05:50:57|3.3848
05:50:59|3.3848
05:51:00|3.3848
05:51:00|3.3855
05:51:02|3.3855
05:51:03|3.3866
05:51:03|3.3866
05:51:05|3.3848
05:51:06|3.3848
05:51:07|3.3843
05:51:08|3.3823
05:51:09|3.3823
05:51:10|3.382
05:51:11|3.382
05:51:12|3.382
05:51:13|3.3836
05:51:14|3.3836
05:51:15|3.3836
05:51:16|3.3836
05:51:16|3.3836
05:51:18|3.3836
05:51:19|3.3836
05:51:20|3.3836
05:51:21|3.3836
05:51:22|3.3826
05:51:23|3.3822
05:51:24|3.378
05:51:25|3.3775
05:51:26|3.3776
05:51:27|3.3776
05:51:28|3.3776
05:51:29|3.3776
05:51:30|3.3776
05:51:30|3.3776
05:51:32|3.3776
05:51:33|3.3782
05:51:33|3.3782
05:51:35|3.378
05:51:36|3.378
05:51:37|3.378
05:51:38|3.3765
05:51:38|3.3765
05:51:40|3.3765
05:51:41|3.3765
05:51:42|3.3765
05:51:43|3.3765
05:51:44|3.3734
05:51:46|3.3725
05:51:46|3.3725
05:51:47|3.3725
05:51:48|3.372
05:51:49|3.372
05:51:50|3.3695
05:51:51|3.369
05:51:53|3.3699
05:51:55|3.3704
05:51:56|3.3704
05:51:58|3.3704
05:51:59|3.3736
05:52:00|3.3748
05:52:02|3.3708
05:52:03|3.3708
05:52:03|3.3708
05:52:05|3.3708
05:52:06|3.3708
05:52:07|3.3708
05:52:08|3.3708
05:52:09|3.3708
05:52:11|3.3706
05:52:12|3.3701
05:52:12|3.3707
05:52:14|3.3705
05:52:14|3.3705
05:52:15|3.3705
05:52:17|3.3705
05:52:18|3.3705
05:52:19|3.3705
05:52:20|3.3705
05:52:21|3.3705
05:52:22|3.3705
05:52:23|3.3713
05:52:24|3.3713
05:52:25|3.3713
05:52:25|3.3713
05:52:27|3.3702
05:52:28|3.3702
05:52:29|3.3713
05:52:31|3.3722
05:52:31|3.3722
05:52:32|3.3722
05:52:33|3.3722
05:52:34|3.3722
05:52:35|3.3722
05:52:36|3.376
05:52:37|3.3761
05:52:38|3.3761
05:52:39|3.3761
05:52:40|3.3809
05:52:41|3.3785
05:52:42|3.3785
05:52:43|3.3785
05:52:45|3.3795
05:52:45|3.3785
05:52:46|3.3788
05:52:47|3.3788
05:52:48|3.3788
05:52:49|3.3788
05:52:50|3.3778
05:52:51|3.3763
05:52:53|3.3759
05:52:54|3.3768
05:52:56|3.377
05:52:57|3.377
05:52:58|3.3778
05:52:59|3.3778
05:53:00|3.3778
05:53:02|3.3778
05:53:02|3.3792
05:53:03|3.3792
05:53:05|3.3814
05:53:06|3.3814
05:53:07|3.3846
05:53:08|3.3848
05:53:09|3.3852
05:53:10|3.3852
05:53:11|3.3887
05:53:12|3.3913
05:53:13|3.3925
05:53:15|3.3927
05:53:16|3.3881
05:53:17|3.3892
05:53:18|3.3905
05:53:18|3.3917
05:53:19|3.3917
05:53:21|3.3917
05:53:22|3.3917
05:53:23|3.3917
05:53:23|3.3917
05:53:25|3.3959
05:53:25|3.3982
05:53:26|3.4006
05:53:27|3.4004
05:53:28|3.4003
05:53:29|3.4023
05:53:31|3.4064
05:53:31|3.4053
05:53:33|3.4094
05:53:33|3.4089
05:53:35|3.4036
05:53:35|3.4031
05:53:36|3.4034
05:53:37|3.4041
05:53:38|3.4021
05:53:40|3.4021
05:53:41|3.4021
05:53:41|3.4026
05:53:42|3.4026
05:53:43|3.4042
05:53:44|3.402
05:53:46|3.4008
05:53:47|3.4008
05:53:47|3.4005
05:53:49|3.4017
05:53:49|3.4017
05:53:50|3.4017
05:53:51|3.401
05:53:52|3.4031
05:53:53|3.4031
05:53:55|3.4008
05:53:57|3.4008
05:53:57|3.4
05:53:59|3.4005
05:54:00|3.4005
05:54:00|3.401
05:54:02|3.4022
05:54:02|3.4044
05:54:04|3.4021
05:54:05|3.4009
05:54:06|3.4008
05:54:07|3.405
05:54:08|3.4042
05:54:09|3.4042
05:54:10|3.4042
05:54:11|3.4021
05:54:12|3.4039
05:54:14|3.404
05:54:14|3.405
05:54:15|3.405
05:54:17|3.4072
05:54:18|3.4052
05:54:19|3.4052
05:54:20|3.4118
05:54:21|3.4102
05:54:22|3.4083
05:54:23|3.4056
05:54:24|3.4056
05:54:25|3.4016
05:54:26|3.4002
05:54:27|3.3976
05:54:28|3.4
05:54:29|3.4
05:54:30|3.4003
05:54:31|3.4003
05:54:32|3.4003
05:54:32|3.3955
05:54:33|3.3955
05:54:35|3.3965
05:54:36|3.3966
05:54:37|3.3955
05:54:38|3.3964
05:54:39|3.3963
05:54:40|3.3942
05:54:41|3.3966
05:54:42|3.3965
05:54:43|3.3946
05:54:44|3.3941
05:54:45|3.3941
05:54:46|3.3941
05:54:47|3.3941
05:54:48|3.3941
05:54:49|3.3941
05:54:50|3.3945
05:54:51|3.3978
05:54:52|3.3978
05:54:53|3.3973
05:54:54|3.3957
05:54:55|3.3986
05:54:57|3.3991
05:54:58|3.3973
05:54:59|3.3973
05:55:01|3.3936
05:55:02|3.3933
05:55:04|3.3913
05:55:04|3.3915
05:55:05|3.3915
05:55:06|3.3915
05:55:08|3.3897
05:55:09|3.3908
05:55:10|3.3908
05:55:11|3.3908
05:55:13|3.3887
05:55:14|3.3887
05:55:14|3.3894
05:55:15|3.3896
05:55:16|3.3896
05:55:18|3.3877
05:55:18|3.3877
05:55:20|3.3877
05:55:21|3.3858
05:55:21|3.3858
05:55:23|3.3847
05:55:23|3.3847
05:55:24|3.3866
05:55:26|3.3866
05:55:26|3.3866
05:55:28|3.3845
05:55:28|3.3855
05:55:30|3.3887
05:55:30|3.3887
05:55:32|3.3887
05:55:32|3.3887
05:55:34|3.3887
05:55:34|3.3887
05:55:36|3.3856
05:55:37|3.3856
05:55:38|3.3867
05:55:39|3.3861
05:55:40|3.3861
05:55:41|3.3861
05:55:42|3.3847
05:55:43|3.3847
05:55:44|3.3881
05:55:45|3.3867
05:55:46|3.3867
05:55:47|3.3887
05:55:48|3.39
05:55:49|3.39
05:55:50|3.39
05:55:51|3.3879
05:55:52|3.389
05:55:53|3.389
05:55:54|3.389
05:55:55|3.389
05:55:56|3.389
05:55:58|3.3878
05:55:59|3.3878
05:55:59|3.3878
05:56:01|3.3885
05:56:02|3.3892
05:56:03|3.3892
05:56:04|3.3892
05:56:05|3.3892
05:56:06|3.3904
05:56:07|3.3904
05:56:08|3.3904
05:56:09|3.3904
05:56:11|3.3904
05:56:11|3.3904
05:56:12|3.39
05:56:13|3.39
05:56:14|3.3907
05:56:16|3.3907
05:56:16|3.3908
05:56:17|3.3908
05:56:18|3.3908
05:56:19|3.3908
05:56:21|3.3882
05:56:21|3.3882
05:56:22|3.3862
05:56:23|3.3866
05:56:24|3.3866
05:56:25|3.3855
05:56:26|3.3863
05:56:27|3.3863
05:56:28|3.3863
05:56:29|3.3854
05:56:30|3.3847
05:56:32|3.3849
05:56:32|3.3849
05:56:33|3.3877
05:56:34|3.3877
05:56:35|3.3877
05:56:36|3.3877
05:56:37|3.3877
05:56:38|3.3877
05:56:39|3.3877
05:56:40|3.3877
05:56:41|3.3877
05:56:42|3.3877
05:56:43|3.3877
05:56:44|3.3849
05:56:45|3.385
05:56:46|3.385
05:56:48|3.385
05:56:48|3.385
05:56:49|3.3836
05:56:50|3.3836
05:56:51|3.3836
05:56:52|3.3848
05:56:53|3.3848
05:56:54|3.3838
05:56:55|3.3838
05:56:56|3.3829
05:56:58|3.3829
05:56:59|3.382
05:57:00|3.382
05:57:01|3.3818
05:57:02|3.3838
05:57:03|3.3841
05:57:05|3.3824
05:57:05|3.3824
05:57:07|3.3831
05:57:08|3.3837
05:57:10|3.3837
05:57:10|3.3837
05:57:12|3.3837
05:57:13|3.3837
05:57:14|3.3837
05:57:15|3.3831
05:57:16|3.3831
05:57:17|3.3854
05:57:18|3.3853
05:57:19|3.3853
05:57:20|3.3853
05:57:21|3.3853
05:57:22|3.3863
05:57:23|3.3862
05:57:24|3.3862
05:57:25|3.3887
05:57:26|3.389
05:57:27|3.3908
05:57:28|3.3914
05:57:29|3.3916
05:57:30|3.3916
05:57:31|3.3916
05:57:32|3.3886
05:57:33|3.388
05:57:34|3.388
05:57:35|3.388
05:57:36|3.388
05:57:38|3.3847
05:57:38|3.3843
05:57:39|3.3843
05:57:40|3.3842
05:57:41|3.3823
05:57:42|3.3816
05:57:43|3.3816
05:57:44|3.3809
05:57:45|3.3809
05:57:46|3.3809
05:57:47|3.3809
05:57:48|3.3812
05:57:49|3.3812
05:57:50|3.3827
05:57:51|3.3827
05:57:52|3.3809
05:57:53|3.3809
05:57:54|3.3813
05:57:55|3.3813
05:57:56|3.3813
05:57:57|3.3826
05:57:59|3.3816
05:58:00|3.3816
05:58:02|3.3827
05:58:02|3.3804
05:58:03|3.3804
05:58:04|3.3804
05:58:05|3.3804
05:58:07|3.3814
05:58:08|3.3793
05:58:09|3.3785
05:58:10|3.3785
05:58:11|3.3806
05:58:12|3.3806
05:58:13|3.3839
05:58:14|3.3839
05:58:15|3.3839
05:58:16|3.3809
05:58:18|3.3809
05:58:18|3.3809
05:58:19|3.3809
05:58:20|3.3809
05:58:21|3.3809
05:58:24|3.3809
05:58:25|3.3809
05:58:26|3.3809
05:58:27|3.3809
05:58:27|3.3811
05:58:29|3.3784
05:58:30|3.3784
05:58:31|3.3784
05:58:31|3.3784
05:58:32|3.3784
05:58:33|3.3802
05:58:35|3.3802
05:58:35|3.3802
05:58:37|3.3802
05:58:37|3.381
05:58:39|3.381
05:58:40|3.381
05:58:40|3.381
05:58:41|3.381
05:58:42|3.381
05:58:43|3.381
05:58:45|3.381
05:58:45|3.3823
05:58:47|3.3821
05:58:47|3.385
05:58:49|3.3832
05:58:50|3.3833
05:58:51|3.3833
05:58:52|3.3833
05:58:53|3.3833
05:58:54|3.3793
05:58:55|3.3793
05:58:56|3.3793
05:58:57|3.3793
05:58:57|3.3793
05:58:59|3.3793
05:59:01|3.3795
05:59:03|3.379
05:59:03|3.379
05:59:04|3.3797
05:59:05|3.3809
05:59:06|3.3809
05:59:08|3.3769
05:59:09|3.3769
05:59:10|3.3769
05:59:11|3.3767
05:59:12|3.3745
05:59:13|3.3736
05:59:14|3.3715
05:59:15|3.372
05:59:16|3.3743
05:59:17|3.3743
05:59:18|3.3723
05:59:19|3.3723
05:59:20|3.3723
05:59:20|3.3733
05:59:22|3.3733
05:59:23|3.3733
05:59:24|3.3721
05:59:25|3.3725
05:59:26|3.3716
05:59:26|3.3706
05:59:28|3.3695
05:59:29|3.3697
05:59:30|3.3697
05:59:32|3.3697
05:59:33|3.3697
05:59:33|3.3709
05:59:34|3.3712
05:59:35|3.3709
05:59:37|3.3709
05:59:38|3.3709
05:59:39|3.3709
05:59:40|3.3709
05:59:40|3.3666
05:59:41|3.3656
05:59:42|3.3665
05:59:44|3.3686
05:59:44|3.3686
05:59:46|3.3686
05:59:46|3.3686
05:59:47|3.3675
05:59:49|3.3675
05:59:49|3.3675
05:59:50|3.3675
05:59:51|3.3675
05:59:52|3.3675
05:59:54|3.3675
05:59:54|3.3675
05:59:55|3.3666
05:59:57|3.3707
05:59:57|3.3707
06:00:01|3.3701
06:00:02|3.3686
06:00:03|3.3714
06:00:05|3.3691
06:00:06|3.3673
06:00:06|3.3692
06:00:08|3.3689
06:00:10|3.3689
06:00:10|3.3689
06:00:11|3.3689
06:00:12|3.3726
06:00:13|3.3739
06:00:14|3.3764
06:00:15|3.3782
06:00:16|3.3772
06:00:17|3.3772
06:00:18|3.3769
06:00:19|3.3769
06:00:21|3.3769
06:00:21|3.3783
06:00:22|3.3794
06:00:23|3.3794
06:00:24|3.3794
06:00:25|3.3786
06:00:26|3.3786
06:00:27|3.3786
06:00:28|3.3773
06:00:29|3.3758
06:00:30|3.3776
06:00:32|3.376
06:00:32|3.375
06:00:33|3.376
06:00:34|3.376
06:00:35|3.376
06:00:36|3.3777
06:00:39|3.3777
06:00:39|3.3777
06:00:41|3.3776
06:00:42|3.3791
06:00:43|3.3795
06:00:44|3.3795
06:00:45|3.3816
06:00:46|3.381
06:00:47|3.381
06:00:48|3.3815
06:00:49|3.3828
06:00:50|3.3844
06:00:50|3.3848
06:00:52|3.3848
06:00:53|3.3848
06:00:53|3.3827
06:00:54|3.3827
06:00:56|3.3827
06:00:57|3.3827
06:00:58|3.3827
06:00:59|3.3827
06:01:00|3.3827
06:01:01|3.3822
06:01:03|3.3822
06:01:03|3.3806
06:01:05|3.3794
06:01:07|3.3779
06:01:07|3.3779
06:01:08|3.379
06:01:09|3.379
06:01:10|3.3823
06:01:11|3.385
06:01:13|3.3876
06:01:14|3.3887
06:01:15|3.3877
06:01:16|3.3859
06:01:17|3.385
06:01:18|3.385
06:01:19|3.3862
06:01:20|3.3848
06:01:22|3.3848
06:01:23|3.3848
06:01:24|3.3813
06:01:24|3.3836
06:01:26|3.3847
06:01:27|3.3819
06:01:28|3.3819
06:01:29|3.3842
06:01:30|3.3837
06:01:31|3.3837
06:01:32|3.3869
06:01:33|3.3874
06:01:34|3.3874
06:01:35|3.3874
06:01:36|3.3874
06:01:37|3.3847
06:01:38|3.3847
06:01:39|3.3847
06:01:40|3.3847
06:01:41|3.3847
06:01:42|3.3847
06:01:43|3.3847
06:01:44|3.3847
06:01:45|3.3848
06:01:46|3.3848
06:01:47|3.3848
06:01:48|3.3874
06:01:49|3.3874
06:01:50|3.3874
06:01:51|3.3874
06:01:52|3.3874
06:01:53|3.3874
06:01:54|3.3874
06:01:55|3.3847
06:01:56|3.3843
06:01:58|3.3863
06:01:58|3.3863
06:01:59|3.3863
06:02:00|3.3874
06:02:02|3.3874
06:02:04|3.3874
06:02:05|3.3874
06:02:07|3.3875
06:02:08|3.3875
06:02:09|3.3875
06:02:11|3.3857
06:02:11|3.3857
06:02:12|3.3857
06:02:13|3.3857
06:02:14|3.3842
06:02:15|3.3842
06:02:16|3.3829
06:02:17|3.3829
06:02:18|3.3829
06:02:20|3.3829
06:02:20|3.3829
06:02:21|3.3829
06:02:23|3.3829
06:02:24|3.3829
06:02:25|3.3825
06:02:26|3.3797
06:02:27|3.3817
06:02:28|3.3817
06:02:29|3.3817
06:02:30|3.3817
06:02:31|3.3817
06:02:31|3.3817
06:02:33|3.3811
06:02:33|3.3828
06:02:35|3.3828
06:02:35|3.3827
06:02:37|3.3827
06:02:38|3.3827
06:02:38|3.3827
06:02:40|3.3827
06:02:41|3.3827
06:02:41|3.3827
06:02:43|3.3827
06:02:44|3.3827
06:02:45|3.3827
06:02:46|3.378
06:02:47|3.375
06:02:48|3.3749
06:02:49|3.3746
06:02:50|3.3746
06:02:52|3.3746
06:02:52|3.3739
06:02:53|3.3728
06:02:54|3.3728
06:02:55|3.3728
06:02:56|3.3728
06:02:57|3.3705
06:02:58|3.3705
06:02:59|3.3705
06:03:00|3.3705
06:03:01|3.3705
06:03:03|3.371
06:03:05|3.3695
06:03:06|3.3703
06:03:07|3.3735
06:03:07|3.3718
06:03:09|3.3718
06:03:10|3.3718
06:03:12|3.3718
06:03:12|3.3707
06:03:13|3.3707
06:03:15|3.3692
06:03:16|3.3692
06:03:18|3.3692
06:03:18|3.3652
06:03:20|3.3618
06:03:20|3.3591
06:03:21|3.3592
06:03:22|3.358
06:03:23|3.3594
06:03:24|3.3579
06:03:25|3.3579
06:03:26|3.3606
06:03:27|3.3592
06:03:28|3.3592
06:03:29|3.359
06:03:30|3.3608
06:03:31|3.3608
06:03:32|3.3584
06:03:33|3.3618
06:03:34|3.3618
06:03:35|3.3596
06:03:37|3.3597
06:03:37|3.3597
06:03:39|3.3597
06:03:40|3.3597
06:03:41|3.3597
06:03:41|3.3571
06:03:42|3.3571
06:03:44|3.3569
06:03:44|3.3576
06:03:46|3.356
06:03:47|3.3563
06:03:47|3.3563
06:03:48|3.3552
06:03:49|3.3552
06:03:50|3.3552
06:03:51|3.3552
06:03:53|3.3561
06:03:53|3.3561
06:03:54|3.3561
06:03:56|3.356
06:03:57|3.356
06:03:57|3.3562
06:03:59|3.3562
06:04:00|3.3545
06:04:00|3.36
06:04:01|3.3602
06:04:03|3.3597
06:04:04|3.3597
06:04:06|3.3635
06:04:07|3.3635
06:04:08|3.3635
06:04:10|3.3635
06:04:10|3.3635
06:04:11|3.3635
06:04:13|3.3635
06:04:14|3.3635
06:04:15|3.3635
06:04:17|3.3674
06:04:17|3.3696
06:04:19|3.3685
06:04:19|3.3698
06:04:21|3.368
06:04:22|3.3698
06:04:23|3.3686
06:04:24|3.3686
06:04:25|3.3686
06:04:26|3.3697
06:04:27|3.3697
06:04:28|3.3709
06:04:29|3.3744
06:04:30|3.3732
06:04:31|3.3733
06:04:32|3.3772
06:04:33|3.3779
06:04:34|3.3799
06:04:35|3.3796
06:04:36|3.3794
06:04:37|3.3787
06:04:38|3.3787
06:04:39|3.3852
06:04:40|3.385
06:04:41|3.3865
06:04:43|3.3793
06:04:43|3.3817
06:04:44|3.3817
06:04:45|3.3812
06:04:46|3.3842
06:04:47|3.3842
06:04:48|3.3823
06:04:49|3.3798
06:04:50|3.3823
06:04:51|3.3823
06:04:52|3.3823
06:04:53|3.3835
06:04:54|3.3835
06:04:55|3.3835
06:04:56|3.3835
06:04:57|3.3867
06:04:59|3.3896
06:04:59|3.3892
06:05:00|3.3892
06:05:01|3.3916
06:05:02|3.3926
06:05:03|3.3904
06:05:05|3.3888
06:05:06|3.3888
06:05:08|3.3843
06:05:09|3.3843
06:05:10|3.3843
06:05:10|3.3871
06:05:12|3.3871
06:05:13|3.3844
06:05:13|3.3852
06:05:15|3.3852
06:05:16|3.3852
06:05:17|3.3852
06:05:18|3.3852
06:05:19|3.3869
06:05:20|3.3869
06:05:21|3.3847
06:05:22|3.3847
06:05:23|3.3856
06:05:24|3.3856
06:05:25|3.3856
06:05:26|3.3856
06:05:27|3.3852
06:05:28|3.3835
06:05:29|3.3835
06:05:31|3.3848
06:05:31|3.3862
06:05:32|3.3862
06:05:33|3.3862
06:05:34|3.3862
06:05:36|3.3846
06:05:36|3.3846
06:05:37|3.3846
06:05:38|3.3846
06:05:39|3.3846
06:05:41|3.3813
06:05:41|3.3809
06:05:42|3.3809
06:05:43|3.3808
06:05:44|3.3808
06:05:46|3.3808
06:05:46|3.3808
06:05:47|3.3816
06:05:48|3.3819
06:05:50|3.3819
06:05:51|3.3819
06:05:51|3.3819
06:05:53|3.382
06:05:53|3.382
06:05:54|3.3808
06:05:56|3.3808
06:05:57|3.3808
06:05:57|3.3808
06:05:58|3.3808
06:05:59|3.3808
06:06:00|3.3808
06:06:01|3.3808
06:06:03|3.3808
06:06:04|3.3808
06:06:05|3.3808
06:06:07|3.3808
06:06:09|3.3896
06:06:10|3.3887
06:06:12|3.3862
06:06:13|3.3862
06:06:14|3.3862
06:06:16|3.3862
06:06:16|3.3864
06:06:17|3.3864
06:06:18|3.3864
06:06:19|3.3848
06:06:20|3.3848
06:06:21|3.3848
06:06:22|3.3848
06:06:23|3.3848
06:06:24|3.3848
06:06:25|3.3848
06:06:26|3.3848
06:06:27|3.3848
06:06:28|3.3915
06:06:29|3.3907
06:06:30|3.3907
06:06:32|3.3906
06:06:33|3.3901
06:06:34|3.3901
06:06:35|3.3879
06:06:36|3.3897
06:06:37|3.3897
06:06:38|3.3897
06:06:39|3.389
06:06:40|3.3889
06:06:41|3.3877
06:06:42|3.3863
06:06:43|3.3863
06:06:43|3.3864
06:06:45|3.3864
06:06:47|3.3892
06:06:47|3.3892
06:06:48|3.3857
06:06:49|3.3841
06:06:50|3.3849
06:06:51|3.3849
06:06:52|3.3849
06:06:53|3.3875
06:06:54|3.3876
06:06:56|3.3876
06:06:56|3.3876
06:06:57|3.3876
06:06:58|3.3873
06:06:59|3.3872
06:07:01|3.3864
06:07:01|3.391
06:07:03|3.3911
06:07:03|3.3911
06:07:04|3.3924
06:07:06|3.3948
06:07:07|3.3948
06:07:09|3.3941
06:07:10|3.3955
06:07:12|3.3976
06:07:13|3.3978
06:07:14|3.3971
06:07:15|3.3947
06:07:16|3.396
06:07:17|3.396
06:07:19|3.3904
06:07:20|3.3908
06:07:21|3.3987
06:07:22|3.3999
06:07:23|3.3974
06:07:24|3.3975
06:07:25|3.3999
06:07:26|3.3993
06:07:27|3.3973
06:07:29|3.3973
06:07:29|3.3988
06:07:30|3.3988
06:07:31|3.3988
06:07:32|3.395
06:07:33|3.3942
06:07:34|3.3942
06:07:35|3.394
06:07:36|3.3942
06:07:37|3.3942
06:07:39|3.3942
06:07:39|3.3919
06:07:40|3.3926
06:07:41|3.3927
06:07:42|3.3927
06:07:43|3.3927
06:07:44|3.3927
06:07:45|3.3927
06:07:46|3.3925
06:07:47|3.3925
06:07:49|3.394
06:07:49|3.394
06:07:50|3.3926
06:07:51|3.3926
06:07:52|3.3926
06:07:53|3.3926
06:07:54|3.3926
06:07:55|3.3921
06:07:56|3.3921
06:07:57|3.3879
06:07:58|3.3924
06:07:59|3.3924
06:08:00|3.3924
06:08:01|3.3924
06:08:02|3.3924
06:08:03|3.3919
06:08:04|3.39
06:08:05|3.39
06:08:06|3.39
06:08:08|3.3899
06:08:09|3.3891
06:08:11|3.3891
06:08:11|3.3891
06:08:13|3.391
06:08:15|3.391
06:08:16|3.391
06:08:17|3.3898
06:08:18|3.3897
06:08:19|3.3863
06:08:20|3.3863
06:08:21|3.3874
06:08:22|3.3868
06:08:23|3.3868
06:08:24|3.3868
06:08:25|3.3861
06:08:27|3.3861
06:08:28|3.3861
06:08:29|3.3861
06:08:30|3.3861
06:08:31|3.3858
06:08:32|3.3858
06:08:33|3.3856
06:08:34|3.3856
06:08:35|3.3835
06:08:36|3.3841
06:08:37|3.3841
06:08:38|3.3843
06:08:40|3.3843
06:08:40|3.3843
06:08:42|3.3843
06:08:43|3.3843
06:08:44|3.3843
06:08:45|3.3834
06:08:46|3.3834
06:08:47|3.3834
06:08:48|3.3834
06:08:49|3.3818
06:08:50|3.3818
06:08:51|3.3816
06:08:52|3.3816
06:08:53|3.3816
06:08:54|3.381
06:08:55|3.3804
06:08:55|3.3804
06:08:57|3.3804
06:08:58|3.3821
06:08:59|3.3821
06:08:59|3.3822
06:09:01|3.3822
06:09:01|3.3822
06:09:02|3.3823
06:09:04|3.3812
06:09:05|3.38
06:09:06|3.38
06:09:07|3.3781
06:09:08|3.3768
06:09:10|3.3768
06:09:11|3.3774
06:09:12|3.3766
06:09:13|3.3759
06:09:14|3.3743
06:09:16|3.3733
06:09:16|3.3733
06:09:18|3.3733
06:09:18|3.3727
06:09:20|3.375
06:09:20|3.3761
06:09:21|3.3768
06:09:22|3.3768
06:09:24|3.3768
06:09:25|3.3768
06:09:26|3.3768
06:09:27|3.3768
06:09:28|3.3768
06:09:29|3.3768
06:09:30|3.3768
06:09:31|3.3768
06:09:31|3.3768
06:09:32|3.3768
06:09:33|3.3768
06:09:35|3.3764
06:09:36|3.3769
06:09:36|3.3768
06:09:38|3.3756
06:09:39|3.3756
06:09:40|3.372
06:09:41|3.3714
06:09:42|3.3696
06:09:43|3.3696
06:09:44|3.3697
06:09:45|3.3723
06:09:46|3.3687
06:09:47|3.3687
06:09:48|3.369
06:09:49|3.369
06:09:50|3.369
06:09:51|3.369
06:09:52|3.3684
06:09:53|3.3684
06:09:54|3.3685
06:09:55|3.3702
06:09:56|3.3697
06:09:57|3.3697
06:09:58|3.3697
06:09:59|3.3715
06:10:00|3.372
06:10:02|3.372
06:10:03|3.3737
06:10:04|3.3737
06:10:05|3.3717
06:10:05|3.3717
06:10:07|3.3714
06:10:07|3.3714
06:10:08|3.3714
06:10:10|3.3714
06:10:12|3.3691
06:10:13|3.3691
06:10:14|3.3679
06:10:15|3.3688
06:10:16|3.367
06:10:18|3.3672
06:10:19|3.3661
06:10:20|3.3652
06:10:21|3.3652
06:10:21|3.3651
06:10:22|3.3657
06:10:24|3.3651
06:10:25|3.3651
06:10:25|3.3651
06:10:27|3.3666
06:10:28|3.3666
06:10:29|3.3651
06:10:30|3.3665
06:10:30|3.3665
06:10:31|3.3672
06:10:33|3.3672
06:10:34|3.3676
06:10:35|3.3676
06:10:36|3.3676
06:10:37|3.3676
06:10:38|3.3676
06:10:38|3.3643
06:10:39|3.363
06:10:41|3.3635
06:10:41|3.3635
06:10:43|3.3648
06:10:43|3.3679
06:10:45|3.3668
06:10:46|3.3668
06:10:47|3.367
06:10:48|3.3695
06:10:50|3.3695
06:10:51|3.3679
06:10:51|3.3679
06:10:52|3.3679
06:10:53|3.3679
06:10:54|3.3687
06:10:55|3.3704
06:10:56|3.3679
06:10:57|3.3681
06:10:58|3.367
06:10:59|3.367
06:11:00|3.367
06:11:01|3.367
06:11:02|3.3653
06:11:03|3.362
06:11:04|3.3601
06:11:06|3.3595
06:11:06|3.3597
06:11:07|3.3605
06:11:08|3.358
06:11:09|3.3568
06:11:10|3.3567
06:11:11|3.3557
06:11:13|3.3541
06:11:14|3.3541
06:11:16|3.3538
06:11:17|3.3556
06:11:18|3.3556
06:11:19|3.3534
06:11:20|3.3534
06:11:21|3.3561
06:11:22|3.3569
06:11:23|3.3569
06:11:24|3.354
06:11:25|3.3538
06:11:26|3.3538
06:11:27|3.3538
06:11:28|3.3542
06:11:29|3.3551
06:11:30|3.3582
06:11:31|3.358
06:11:32|3.3583
06:11:33|3.3616
06:11:34|3.3618
06:11:35|3.3625
06:11:36|3.3609
06:11:37|3.361
06:11:38|3.3596
06:11:39|3.3596
06:11:40|3.3593
06:11:41|3.3593
06:11:42|3.3565
06:11:43|3.3565
06:11:44|3.3565
06:11:45|3.3565
06:11:46|3.3561
06:11:47|3.3561
06:11:48|3.3561
06:11:49|3.3546
06:11:50|3.3546
06:11:51|3.3546
06:11:52|3.3546
06:11:53|3.3564
06:11:54|3.3564
06:11:55|3.3564
06:11:56|3.3541
06:11:57|3.352
06:11:58|3.351
06:11:59|3.3514
06:12:00|3.3514
06:12:01|3.3514
06:12:02|3.3507
06:12:03|3.3491
06:12:04|3.3491
06:12:05|3.3491
06:12:06|3.3491
06:12:07|3.3491
06:12:08|3.3515
06:12:09|3.3515
06:12:10|3.3515
06:12:11|3.3516
06:12:13|3.3514
06:12:15|3.351
06:12:16|3.351
06:12:17|3.3498
06:12:19|3.3498
06:12:19|3.3498
06:12:20|3.3484
06:12:21|3.3484
06:12:22|3.3484
06:12:23|3.3484
06:12:24|3.3484
06:12:25|3.3489
06:12:26|3.3489
06:12:27|3.3489
06:12:28|3.3489
06:12:29|3.3489
06:12:30|3.3473
06:12:32|3.3473
06:12:33|3.3497
06:12:34|3.3497
06:12:35|3.3497
06:12:35|3.3474
06:12:37|3.3474
06:12:38|3.3471
06:12:39|3.3462
06:12:39|3.3462
06:12:41|3.3488
06:12:42|3.3466
06:12:43|3.3466
06:12:44|3.3471
06:12:46|3.3471
06:12:46|3.3436
06:12:47|3.3436
06:12:48|3.3436
06:12:49|3.3442
06:12:51|3.3442
06:12:52|3.3442
06:12:53|3.3442
06:12:54|3.3448
06:12:55|3.3457
06:12:56|3.3457
06:12:57|3.3457
06:12:58|3.3466
06:12:59|3.3466
06:13:00|3.3466
06:13:01|3.3471
06:13:02|3.3467
06:13:03|3.3467
06:13:04|3.3458
06:13:05|3.3458
06:13:06|3.3458
06:13:07|3.3458
06:13:07|3.3458
06:13:09|3.3453
06:13:10|3.3453
06:13:11|3.3453
06:13:12|3.3448
06:13:14|3.3439
06:13:15|3.3439
06:13:16|3.3439
06:13:17|3.3453
06:13:19|3.3456
06:13:19|3.3456
06:13:21|3.3464
06:13:22|3.346
06:13:25|3.3467
06:13:26|3.3467
06:13:28|3.3467
06:13:28|3.3467
06:13:29|3.3454
06:13:30|3.3454
06:13:31|3.3446
06:13:32|3.3446
06:13:34|3.3431
06:13:34|3.343
06:13:36|3.343
06:13:37|3.3422
06:13:38|3.3429
06:13:39|3.3429
06:13:40|3.3429
06:13:41|3.3429
06:13:42|3.3428
06:13:43|3.3429
06:13:44|3.3441
06:13:45|3.3429
06:13:46|3.3429
06:13:47|3.346
06:13:48|3.348
06:13:49|3.348
06:13:50|3.3493
06:13:51|3.3493
06:13:52|3.3501
06:13:53|3.3501
06:13:54|3.3503
06:13:55|3.3515
06:13:56|3.3519
06:13:57|3.3519
06:13:58|3.3519
06:13:59|3.3523
06:14:00|3.3523
06:14:01|3.3502
06:14:02|3.3502
06:14:03|3.3502
06:14:04|3.3502
06:14:05|3.3502
06:14:06|3.3474
06:14:07|3.3469
06:14:08|3.3469
06:14:09|3.3469
06:14:10|3.345
06:14:12|3.3436
06:14:12|3.3436
06:14:13|3.3424
06:14:15|3.342
06:14:16|3.342
06:14:18|3.3424
06:14:19|3.3424
06:14:20|3.3424
06:14:21|3.3424
06:14:22|3.3433
06:14:23|3.3406
06:14:25|3.3406
06:14:26|3.3406
06:14:27|3.3403
06:14:28|3.3403
06:14:29|3.3403
06:14:29|3.3424
06:14:31|3.3424
06:14:32|3.3453
06:14:33|3.3456
06:14:33|3.3438
06:14:34|3.342
06:14:36|3.342
06:14:37|3.3433
06:14:38|3.3433
06:14:39|3.3433
06:14:40|3.3411
06:14:40|3.3411
06:14:41|3.3411
06:14:42|3.3417
06:14:43|3.3417
06:14:44|3.3417
06:14:46|3.3417
06:14:46|3.3417
06:14:48|3.3417
06:14:49|3.3415
06:14:50|3.3415
06:14:50|3.3415
06:14:52|3.3415
06:14:52|3.3402
06:14:53|3.3399
06:14:54|3.3399
06:14:56|3.3399
06:14:56|3.3402
06:14:57|3.3402
06:14:59|3.3402
06:15:00|3.3402
06:15:01|3.3374
06:15:02|3.3354
06:15:02|3.334
06:15:03|3.334
06:15:04|3.3369
06:15:06|3.3384
06:15:06|3.3396
06:15:07|3.3402
06:15:08|3.3395
06:15:10|3.3395
06:15:10|3.3395
06:15:11|3.3395
06:15:12|3.3398
06:15:13|3.3393
06:15:15|3.3408
06:15:16|3.3393
06:15:18|3.3446
06:15:18|3.3448
06:15:21|3.3502
06:15:21|3.3506
06:15:22|3.3512
06:15:23|3.3488
06:15:24|3.35
06:15:25|3.35
06:15:26|3.3486
06:15:27|3.3486
06:15:28|3.3486
06:15:29|3.348
06:15:30|3.3469
06:15:31|3.3469
06:15:32|3.3469
06:15:33|3.3507
06:15:34|3.3528
06:15:35|3.3531
06:15:36|3.3497
06:15:37|3.3459
06:15:38|3.3459
06:15:39|3.3465
06:15:40|3.3465
06:15:42|3.3463
06:15:43|3.3453
06:15:44|3.3439
06:15:45|3.3439
06:15:46|3.3433
06:15:47|3.3421
06:15:48|3.3393
06:15:49|3.3389
06:15:50|3.3389
06:15:51|3.3386
06:15:52|3.3386
06:15:53|3.3388
06:15:54|3.3388
06:15:54|3.3356
06:15:56|3.3341
06:15:57|3.329
06:15:58|3.3302
06:15:59|3.3326
06:16:00|3.3326
06:16:01|3.3302
06:16:02|3.33
06:16:03|3.33
06:16:04|3.333
06:16:05|3.333
06:16:06|3.3305
06:16:07|3.3305
06:16:08|3.3289
06:16:09|3.3271
06:16:10|3.3261
06:16:11|3.3277
06:16:13|3.3273
06:16:13|3.3275
06:16:14|3.3254
06:16:15|3.3241
06:16:17|3.3281
06:16:18|3.3277
06:16:20|3.3275
06:16:20|3.3275
06:16:21|3.3275
06:16:22|3.3278
06:16:24|3.3348
06:16:25|3.3337
06:16:26|3.3337
06:16:27|3.3337
06:16:28|3.3337
06:16:29|3.3337
06:16:30|3.333
06:16:32|3.333
06:16:32|3.3302
06:16:33|3.332
06:16:34|3.332
06:16:35|3.332
06:16:36|3.3294
06:16:37|3.3302
06:16:38|3.3302
06:16:39|3.3302
06:16:40|3.333
06:16:41|3.3355
06:16:42|3.3366
06:16:43|3.3364
06:16:44|3.338
06:16:46|3.338
06:16:47|3.3334
06:16:47|3.3334
06:16:49|3.3322
06:16:49|3.3285
06:16:51|3.3298
06:16:51|3.3302
06:16:53|3.3302
06:16:54|3.3297
06:16:54|3.3297
06:16:55|3.3297
06:16:57|3.3297
06:16:58|3.3297
06:16:58|3.3322
06:17:00|3.3322
06:17:01|3.3333
06:17:02|3.3333
06:17:02|3.3333
06:17:04|3.3333
06:17:05|3.33
06:17:05|3.33
06:17:07|3.33
06:17:07|3.33
06:17:09|3.3333
06:17:10|3.3336
06:17:10|3.3338
06:17:12|3.3331
06:17:13|3.3331
06:17:15|3.3331
06:17:15|3.333
06:17:17|3.3334
06:17:19|3.3328
06:17:20|3.3338
06:17:22|3.3345
06:17:23|3.3345
06:17:24|3.3345
06:17:25|3.3345
06:17:27|3.3355
06:17:27|3.3355
06:17:28|3.3361
06:17:29|3.3361
06:17:30|3.3361
06:17:31|3.3361
06:17:32|3.3361
06:17:33|3.337
06:17:34|3.337
06:17:35|3.337
06:17:36|3.3391
06:17:37|3.3402
06:17:38|3.3415
06:17:39|3.3415
06:17:40|3.3415
06:17:41|3.3388
06:17:42|3.3388
06:17:43|3.338
06:17:44|3.3408
06:17:45|3.3408
06:17:46|3.3408
06:17:47|3.3382
06:17:48|3.3382
06:17:50|3.3382
06:17:50|3.3397
06:17:52|3.3401
06:17:52|3.342
06:17:54|3.3448
06:17:55|3.3448
06:17:55|3.3437
06:17:56|3.3437
06:17:57|3.3431
06:17:58|3.3431
06:18:00|3.3431
06:18:01|3.3409
06:18:02|3.3395
06:18:03|3.3418
06:18:04|3.3418
06:18:05|3.3418
06:18:06|3.3418
06:18:07|3.3418
06:18:08|3.3403
06:18:09|3.3403
06:18:10|3.3376
06:18:11|3.3364
06:18:12|3.3364
06:18:13|3.3361
06:18:14|3.3364
06:18:15|3.3364
06:18:16|3.3364
06:18:17|3.335
06:18:19|3.3352
06:18:20|3.3336
06:18:22|3.3336
06:18:23|3.3343
06:18:24|3.3343
06:18:25|3.3343
06:18:26|3.3343
06:18:27|3.3368
06:18:28|3.3368
06:18:29|3.3368
06:18:30|3.3354
06:18:31|3.3351
06:18:32|3.3367
06:18:33|3.3367
06:18:34|3.3367
06:18:35|3.3372
06:18:36|3.3372
06:18:37|3.3394
06:18:38|3.3402
06:18:39|3.3402
06:18:40|3.3402
06:18:41|3.3406
06:18:42|3.3406
06:18:43|3.3406
06:18:44|3.3376
06:18:45|3.3395
06:18:46|3.3395
06:18:47|3.3395
06:18:48|3.3395
06:18:50|3.3403
06:18:50|3.3401
06:18:51|3.3414
06:18:52|3.3414
06:18:54|3.3414
06:18:55|3.3406
06:18:56|3.338
06:18:57|3.338
06:18:58|3.3385
06:18:59|3.3385
06:19:00|3.3385
06:19:01|3.3385
06:19:02|3.3385
06:19:03|3.3431
06:19:04|3.3423
06:19:05|3.3429
06:19:05|3.3432
06:19:07|3.3432
06:19:07|3.3432
06:19:09|3.3432
06:19:10|3.3404
06:19:10|3.3404
06:19:12|3.3404
06:19:13|3.3404
06:19:13|3.3409
06:19:14|3.3409
06:19:15|3.3409
06:19:17|3.3403
06:19:17|3.3403
06:19:20|3.339
06:19:21|3.339
06:19:22|3.339
06:19:23|3.3356
06:19:25|3.3356
06:19:25|3.3357
06:19:26|3.3357
06:19:27|3.3357
06:19:28|3.3343
06:19:29|3.3343
06:19:30|3.3333
06:19:31|3.333
06:19:32|3.333
06:19:33|3.333
06:19:34|3.3348
06:19:35|3.3348
06:19:36|3.333
06:19:38|3.3361
06:19:38|3.3361
06:19:39|3.3361
06:19:40|3.3361
06:19:41|3.3361
06:19:42|3.3361
06:19:44|3.3345
06:19:45|3.3345
06:19:46|3.3345
06:19:47|3.3303
06:19:48|3.3312
06:19:49|3.332
06:19:51|3.332
06:19:51|3.332
06:19:52|3.332
06:19:53|3.332
06:19:54|3.332
06:19:55|3.33
06:19:56|3.3292
06:19:57|3.3292
06:19:58|3.3291
06:19:59|3.3275
06:20:00|3.3275
06:20:01|3.3268
06:20:02|3.3275
06:20:04|3.3297
06:20:05|3.331
06:20:06|3.3291
06:20:07|3.3291
06:20:08|3.3291
06:20:09|3.3284
06:20:10|3.3284
06:20:11|3.3284
06:20:12|3.3274
06:20:13|3.3257
06:20:14|3.3235
06:20:14|3.324
06:20:16|3.3248
06:20:16|3.3248
06:20:18|3.3248
06:20:19|3.3248
06:20:21|3.3248
06:20:22|3.3248
06:20:24|3.3196
06:20:24|3.3206
06:20:25|3.3189
06:20:27|3.3177
06:20:29|3.3198
06:20:30|3.3198
06:20:31|3.32
06:20:32|3.3174
06:20:33|3.3174
06:20:34|3.3173
06:20:35|3.3202
06:20:36|3.318
06:20:37|3.3145
06:20:38|3.3163
06:20:39|3.32
06:20:40|3.3203
06:20:41|3.3194
06:20:42|3.3194
06:20:43|3.3194
06:20:44|3.3211
06:20:45|3.3232
06:20:46|3.3215
06:20:47|3.3215
06:20:48|3.3205
06:20:49|3.3188
06:20:50|3.3188
06:20:51|3.3188
06:20:52|3.3188
06:20:53|3.3189
06:20:54|3.3188
06:20:54|3.3201
06:20:55|3.3201
06:20:57|3.3201
06:20:58|3.3201
06:20:59|3.3201
06:21:00|3.322
06:21:01|3.3212
06:21:01|3.3212
06:21:03|3.3256
06:21:03|3.3259
06:21:05|3.3259
06:21:06|3.3262
06:21:06|3.3262
06:21:08|3.3262
06:21:09|3.3248
06:21:10|3.3234
06:21:11|3.3218
06:21:12|3.3178
06:21:12|3.3177
06:21:14|3.3177
06:21:15|3.318
06:21:16|3.3163
06:21:17|3.3144
06:21:18|3.3125
06:21:19|3.3125
06:21:20|3.315
06:21:22|3.3168
06:21:22|3.3171
06:21:24|3.3162
06:21:25|3.3162
06:21:26|3.3162
06:21:27|3.3158
06:21:28|3.3158
06:21:30|3.3113
06:21:30|3.3106
06:21:31|3.3116
06:21:32|3.3093
06:21:33|3.3061
06:21:34|3.3094
06:21:36|3.3147
06:21:36|3.3146
06:21:37|3.3127
06:21:38|3.3127
06:21:39|3.3139
06:21:41|3.3129
06:21:42|3.3067
06:21:43|3.3083
06:21:44|3.3125
06:21:45|3.3109
06:21:46|3.3115
06:21:47|3.3109
06:21:48|3.3097
06:21:50|3.3084
06:21:51|3.31
06:21:52|3.3115
06:21:53|3.3115
06:21:54|3.3115
06:21:55|3.3115
06:21:56|3.3103
06:21:57|3.3137
06:21:58|3.3137
06:21:59|3.3131
06:22:00|3.3074
06:22:01|3.3113
06:22:02|3.3131
06:22:03|3.3167
06:22:04|3.3181
06:22:05|3.3186
06:22:06|3.3186
06:22:07|3.3186
06:22:08|3.3186
06:22:09|3.3179
06:22:10|3.3179
06:22:11|3.3179
06:22:12|3.3166
06:22:13|3.3166
06:22:14|3.3166
06:22:15|3.3166
06:22:16|3.3172
06:22:17|3.316
06:22:18|3.316
06:22:19|3.316
06:22:20|3.316
06:22:21|3.3142
06:22:23|3.3154
06:22:24|3.3143
06:22:26|3.3145
06:22:26|3.3144
06:22:27|3.3144
06:22:30|3.3144
06:22:31|3.3126
06:22:33|3.3147
06:22:33|3.316
06:22:34|3.3136
06:22:35|3.3096
06:22:36|3.3097
06:22:37|3.3097
06:22:38|3.3091
06:22:39|3.3091
06:22:40|3.3101
06:22:41|3.309
06:22:42|3.3079
06:22:43|3.3072
06:22:44|3.306
06:22:46|3.3056
06:22:46|3.3063
06:22:47|3.3063
06:22:48|3.3097
06:22:49|3.3105
06:22:51|3.3119
06:22:52|3.3149
06:22:55|3.3142
06:22:56|3.3079
06:22:57|3.3079
06:22:57|3.3079
06:22:58|3.3073
06:23:00|3.3085
06:23:01|3.3084
06:23:02|3.313
06:23:03|3.3142
06:23:04|3.3131
06:23:06|3.3124
06:23:07|3.3124
06:23:08|3.3124
06:23:09|3.3124
06:23:10|3.3124
06:23:11|3.3127
06:23:12|3.3104
06:23:13|3.3095
06:23:14|3.3103
06:23:15|3.3071
06:23:16|3.3066
06:23:17|3.3075
06:23:18|3.3075
06:23:19|3.3075
06:23:20|3.3072
06:23:21|3.3072
06:23:22|3.3072
06:23:24|3.3072
06:23:26|3.3093
06:23:27|3.3093
06:23:28|3.307
06:23:29|3.3065
06:23:30|3.3083
06:23:31|3.3083
06:23:32|3.3087
06:23:33|3.3087
06:23:34|3.3103
06:23:35|3.3064
06:23:36|3.3083
06:23:37|3.3083
06:23:38|3.3077
06:23:39|3.3077
06:23:41|3.3083
06:23:41|3.3096
06:23:42|3.3113
06:23:43|3.3114
06:23:44|3.3099
06:23:46|3.3099
06:23:46|3.3088
06:23:47|3.3088
06:23:49|3.3104
06:23:50|3.3104
06:23:51|3.3055
06:23:52|3.3072
06:23:53|3.3072
06:23:53|3.307
06:23:55|3.307
06:23:56|3.3067
06:23:57|3.3074
06:23:58|3.3061
06:23:59|3.3061
06:24:00|3.3066
06:24:01|3.305
06:24:02|3.3048
06:24:03|3.3053
06:24:04|3.3053
06:24:05|3.3036
06:24:06|3.3056
06:24:07|3.3056
06:24:08|3.3056
06:24:09|3.3056
06:24:10|3.3047
06:24:11|3.3047
06:24:12|3.3067
06:24:13|3.3079
06:24:14|3.3078
06:24:15|3.3063
06:24:16|3.3063
06:24:17|3.3064
06:24:18|3.3068
06:24:19|3.3068
06:24:21|3.3068
06:24:22|3.3075
06:24:22|3.31
06:24:24|3.31
06:24:26|3.31
06:24:27|3.311
06:24:29|3.311
06:24:30|3.311
06:24:30|3.311
06:24:31|3.311
06:24:33|3.311
06:24:34|3.311
06:24:35|3.3106
06:24:36|3.3106
06:24:37|3.3106
06:24:37|3.3083
06:24:39|3.3097
06:24:41|3.3097
06:24:41|3.307
06:24:43|3.3059
06:24:44|3.3079
06:24:45|3.3079
06:24:46|3.3096
06:24:47|3.3113
06:24:48|3.3113
06:24:49|3.3086
06:24:50|3.3114
06:24:51|3.3118
06:24:52|3.3119
06:24:53|3.313
06:24:54|3.313
06:24:55|3.313
06:24:56|3.3103
06:24:57|3.3105
06:24:58|3.3099
06:24:59|3.3105
06:25:00|3.3105
06:25:01|3.3105
06:25:02|3.3105
06:25:03|3.3125
06:25:04|3.3125
06:25:05|3.3109
06:25:07|3.3109
06:25:07|3.3109
06:25:08|3.3109
06:25:10|3.3109
06:25:10|3.3109
06:25:11|3.3109
06:25:12|3.31
06:25:14|3.31
06:25:14|3.3135
06:25:15|3.3125
06:25:16|3.3125
06:25:17|3.3125
06:25:19|3.313
06:25:20|3.313
06:25:20|3.313
06:25:21|3.313
06:25:23|3.313
06:25:24|3.3132
06:25:25|3.3107
06:25:26|3.31
06:25:28|3.3085
06:25:29|3.3138
06:25:30|3.3146
06:25:31|3.3146
06:25:33|3.3138
06:25:34|3.3155
06:25:35|3.3162
06:25:36|3.3146
06:25:37|3.314
06:25:38|3.314
06:25:39|3.3128
06:25:39|3.3128
06:25:41|3.3128
06:25:42|3.3128
06:25:43|3.3128
06:25:44|3.3135
06:25:46|3.3135
06:25:48|3.3135
06:25:48|3.3135
06:25:49|3.3135
06:25:50|3.3149
06:25:51|3.3138
06:25:52|3.3138
06:25:53|3.3138
06:25:54|3.3138
06:25:55|3.3138
06:25:56|3.3138
06:25:57|3.3138
06:25:58|3.3138
06:25:59|3.3138
06:26:00|3.3138
06:26:01|3.3134
06:26:03|3.3107
06:26:03|3.3107
06:26:04|3.3107
06:26:05|3.3107
06:26:06|3.3107
06:26:08|3.3107
06:26:08|3.311
06:26:09|3.3099
06:26:10|3.3123
06:26:12|3.3131
06:26:13|3.3125
06:26:14|3.3085
06:26:15|3.309
06:26:16|3.3105
06:26:17|3.3136
06:26:18|3.3156
06:26:19|3.3152
06:26:19|3.3168
06:26:20|3.3168
06:26:22|3.3182
06:26:24|3.3201
06:26:24|3.322
06:26:26|3.321
06:26:28|3.3227
06:26:28|3.3222
06:26:29|3.3222
06:26:31|3.3196
06:26:33|3.3174
06:26:34|3.3201
06:26:34|3.3201
06:26:36|3.3201
06:26:37|3.3178
06:26:38|3.3178
06:26:39|3.3178
06:26:40|3.3171
06:26:41|3.3164
06:26:41|3.3157
06:26:43|3.3157
06:26:44|3.3157
06:26:45|3.3178
06:26:46|3.3178
06:26:47|3.3178
06:26:49|3.3205
06:26:49|3.3152
06:26:51|3.3152
06:26:51|3.3152
06:26:52|3.3148
06:26:53|3.3148
06:26:54|3.3146
06:26:56|3.3177
06:26:57|3.3177
06:26:57|3.3174
06:26:59|3.3178
06:27:00|3.319
06:27:00|3.319
06:27:01|3.318
06:27:03|3.3201
06:27:04|3.3211
06:27:05|3.3223
06:27:05|3.3223
06:27:06|3.3213
06:27:07|3.3213
06:27:09|3.3213
06:27:10|3.3213
06:27:11|3.3213
06:27:12|3.3213
06:27:13|3.3186
06:27:14|3.3186
06:27:15|3.3186
06:27:16|3.3186
06:27:17|3.3163
06:27:18|3.3163
06:27:19|3.3164
06:27:20|3.3177
06:27:21|3.3177
06:27:22|3.3163
06:27:23|3.3159
06:27:24|3.3149
06:27:25|3.3142
06:27:26|3.3147
06:27:28|3.3152
06:27:28|3.3152
06:27:30|3.3152
06:27:31|3.3151
06:27:32|3.3162
06:27:33|3.3162
06:27:34|3.3179
06:27:35|3.3179
06:27:37|3.3167
06:27:37|3.3169
06:27:39|3.3169
06:27:40|3.3169
06:27:41|3.3175
06:27:42|3.3175
06:27:43|3.3175
06:27:44|3.3175
06:27:45|3.3182
06:27:46|3.3182
06:27:47|3.3182
06:27:47|3.3187
06:27:49|3.3187
06:27:49|3.3177
06:27:51|3.3177
06:27:52|3.3177
06:27:52|3.3192
06:27:53|3.3192
06:27:54|3.3192
06:27:56|3.3192
06:27:56|3.3192
06:27:58|3.3186
06:27:58|3.3186
06:28:00|3.3214
06:28:00|3.3214
06:28:01|3.3169
06:28:03|3.3169
06:28:03|3.3169
06:28:05|3.3169
06:28:05|3.3169
06:28:07|3.3157
06:28:07|3.3149
06:28:09|3.3149
06:28:10|3.3149
06:28:10|3.315
06:28:12|3.315
06:28:13|3.3141
06:28:13|3.3141
06:28:14|3.3141
06:28:16|3.3132
06:28:17|3.3129
06:28:18|3.3129
06:28:18|3.3126
06:28:19|3.3127
06:28:21|3.3127
06:28:21|3.3119
06:28:22|3.3107
06:28:23|3.3086
06:28:25|3.3086
06:28:26|3.3102
06:28:26|3.3102
06:28:27|3.3087
06:28:29|3.3109
06:28:30|3.3109
06:28:32|3.3109
06:28:33|3.3132
06:28:34|3.3132
06:28:35|3.3148
06:28:36|3.3143
06:28:38|3.3143
06:28:38|3.3139
06:28:39|3.3135
06:28:41|3.3146
06:28:42|3.3146
06:28:43|3.3146
06:28:44|3.3153
06:28:45|3.3195
06:28:46|3.3195
06:28:47|3.3178
06:28:48|3.318
06:28:49|3.3135
06:28:50|3.3139
06:28:51|3.3139
06:28:52|3.3139
06:28:53|3.3139
06:28:55|3.3139
06:28:56|3.3135
06:28:57|3.3135
06:28:58|3.3151
06:28:59|3.3151
06:29:00|3.3151
06:29:01|3.3151
06:29:02|3.3131
06:29:03|3.3129
06:29:04|3.3143
06:29:06|3.3143
06:29:07|3.3143
06:29:07|3.3143
06:29:09|3.3143
06:29:10|3.3167
06:29:10|3.3167
06:29:12|3.3167
06:29:12|3.3167
06:29:13|3.3172
06:29:15|3.3189
06:29:15|3.3201
06:29:16|3.3201
06:29:17|3.3201
06:29:18|3.3201
06:29:19|3.3201
06:29:21|3.3206
06:29:21|3.3206
06:29:22|3.3206
06:29:23|3.3236
06:29:24|3.3241
06:29:25|3.3228
06:29:27|3.3206
06:29:28|3.3193
06:29:29|3.3185
06:29:31|3.3194
06:29:32|3.3194
06:29:33|3.3176
06:29:35|3.3183
06:29:36|3.318
06:29:37|3.318
06:29:38|3.3206
06:29:39|3.3206
06:29:40|3.3206
06:29:41|3.3226
06:29:42|3.3226
06:29:43|3.3208
06:29:44|3.3227
06:29:45|3.3227
06:29:45|3.3218
06:29:47|3.3218
06:29:48|3.3199
06:29:49|3.3202
06:29:49|3.3202
06:29:50|3.3192
06:29:51|3.3205
06:29:53|3.3205
06:29:54|3.3205
06:29:55|3.3205
06:29:56|3.3205
06:29:57|3.3208
06:29:57|3.3208
06:29:59|3.3229
06:30:00|3.3229
06:30:01|3.3229
06:30:02|3.3213
06:30:03|3.3213
06:30:04|3.3213
06:30:05|3.3213
06:30:06|3.3213
06:30:08|3.3213
06:30:08|3.3213
06:30:09|3.3213
06:30:10|3.3213
06:30:11|3.3213
06:30:12|3.3213
06:30:13|3.3213
06:30:14|3.3213
06:30:15|3.3205
06:30:16|3.3219
06:30:17|3.3219
06:30:18|3.3183
06:30:20|3.3179
06:30:20|3.3167
06:30:21|3.3167
06:30:22|3.3167
06:30:23|3.3167
06:30:24|3.3146
06:30:25|3.3146
06:30:26|3.3146
06:30:27|3.3146
06:30:28|3.3146
06:30:30|3.3161
06:30:32|3.3146
06:30:32|3.3137
06:30:33|3.3137
06:30:35|3.3132
06:30:36|3.3132
06:30:37|3.3141
06:30:38|3.3141
06:30:39|3.3141
06:30:40|3.3141
06:30:41|3.3141
06:30:42|3.3141
06:30:43|3.3141
06:30:44|3.3129
06:30:46|3.309
06:30:46|3.309
06:30:48|3.3071
06:30:48|3.3065
06:30:49|3.3065
06:30:50|3.3069
06:30:51|3.3088
06:30:52|3.3088
06:30:53|3.3087
06:30:54|3.3087
06:30:55|3.3087
06:30:56|3.3087
06:30:57|3.3087
06:30:58|3.3087
06:30:59|3.3047
06:31:00|3.3043
06:31:01|3.3067
06:31:03|3.309
06:31:04|3.3104
06:31:04|3.3122
06:31:06|3.313
06:31:07|3.3114
06:31:08|3.31
06:31:09|3.3076
06:31:10|3.3076
06:31:11|3.3076
06:31:12|3.3077
06:31:13|3.3077
06:31:14|3.3064
06:31:15|3.3069
06:31:16|3.3069
06:31:18|3.3086
06:31:19|3.3086
06:31:19|3.3096
06:31:20|3.3096
06:31:21|3.3096
06:31:23|3.3109
06:31:24|3.3087
06:31:25|3.3087
06:31:25|3.3068
06:31:27|3.3067
06:31:27|3.3102
06:31:29|3.3102
06:31:29|3.3081
06:31:31|3.3081
06:31:32|3.3069
06:31:34|3.3048
06:31:35|3.306
06:31:36|3.3041
06:31:37|3.306
06:31:38|3.306
06:31:39|3.306
06:31:40|3.306
06:31:41|3.306
06:31:42|3.305
06:31:43|3.3081
06:31:44|3.3074
06:31:45|3.3074
06:31:46|3.3074
06:31:48|3.3074
06:31:48|3.3074
06:31:50|3.305
06:31:51|3.305
06:31:52|3.305
06:31:53|3.305
06:31:54|3.305
06:31:55|3.3068
06:31:56|3.3068
06:31:57|3.3088
06:31:58|3.3071
06:31:59|3.3071
06:32:00|3.3071
06:32:01|3.3071
06:32:02|3.3111
06:32:03|3.3111
06:32:04|3.3111
06:32:05|3.3102
06:32:06|3.3102
06:32:07|3.3115
06:32:08|3.3132
06:32:09|3.3132
06:32:10|3.3131
06:32:11|3.3133
06:32:12|3.3146
06:32:13|3.3167
06:32:14|3.3168
06:32:16|3.3166
06:32:16|3.3198
06:32:18|3.3214
06:32:18|3.3235
06:32:19|3.3235
06:32:20|3.3233
06:32:21|3.3233
06:32:22|3.3253
06:32:24|3.3254
06:32:25|3.3247
06:32:25|3.3247
06:32:28|3.3209
06:32:28|3.3209
06:32:29|3.3209
06:32:30|3.3236
06:32:32|3.321
06:32:34|3.3259
06:32:34|3.3269
06:32:35|3.3281
06:32:37|3.331
06:32:38|3.332
06:32:39|3.3321
06:32:40|3.3313
06:32:41|3.3289
06:32:42|3.3308
06:32:43|3.3315
06:32:44|3.327
06:32:45|3.327
06:32:46|3.3293
06:32:47|3.3316
06:32:48|3.3315
06:32:49|3.3309
06:32:50|3.331
06:32:51|3.3298
06:32:52|3.3298
06:32:53|3.3328
06:32:54|3.3328
06:32:55|3.3333
06:32:56|3.3339
06:32:57|3.3325
06:32:58|3.3325
06:32:59|3.3277
06:32:59|3.3287
06:33:01|3.3287
06:33:02|3.3291
06:33:03|3.3291
06:33:04|3.3298
06:33:04|3.3298
06:33:05|3.3298
06:33:06|3.3303
06:33:08|3.3263
06:33:09|3.3269
06:33:10|3.3294
06:33:11|3.3294
06:33:12|3.3294
06:33:12|3.3265
06:33:14|3.3239
06:33:15|3.3239
06:33:15|3.3217
06:33:17|3.3209
06:33:18|3.32
06:33:19|3.32
06:33:20|3.32
06:33:21|3.32
06:33:21|3.3202
06:33:23|3.3204
06:33:24|3.3204
06:33:25|3.3204
06:33:26|3.3204
06:33:27|3.3212
06:33:28|3.3212
06:33:29|3.3231
06:33:30|3.3239
06:33:31|3.3256
06:33:32|3.3256
06:33:34|3.3265
06:33:34|3.3265
06:33:35|3.3283
06:33:36|3.3283
06:33:38|3.3277
06:33:39|3.3277
06:33:40|3.3292
06:33:40|3.3294
06:33:42|3.3261
06:33:43|3.3261
06:33:43|3.3283
06:33:45|3.3259
06:33:45|3.3259
06:33:47|3.3249
06:33:48|3.3249
06:33:49|3.3249
06:33:50|3.3283
06:33:51|3.3277
06:33:52|3.3286
06:33:53|3.3286
06:33:54|3.3286
06:33:55|3.3288
06:33:56|3.3316
06:33:57|3.3364
06:33:58|3.3388
06:33:59|3.3376
06:34:00|3.3377
06:34:01|3.3341
06:34:02|3.3365
06:34:03|3.3366
06:34:04|3.3383
06:34:05|3.3383
06:34:06|3.3381
06:34:07|3.3381
06:34:08|3.3381
06:34:10|3.3367
06:34:10|3.3367
06:34:12|3.3402
06:34:12|3.3416
06:34:13|3.3416
06:34:14|3.3415
06:34:15|3.3415
06:34:16|3.3416
06:34:17|3.3423
06:34:18|3.3377
06:34:19|3.3386
06:34:20|3.3406
06:34:21|3.3422
06:34:23|3.3428
06:34:23|3.3437
06:34:24|3.3435
06:34:26|3.3425
06:34:27|3.3425
06:34:28|3.3426
06:34:29|3.3436
06:34:30|3.3436
06:34:31|3.3451
06:34:32|3.3434
06:34:33|3.3442
06:34:35|3.3419
06:34:36|3.3419
06:34:38|3.3461
06:34:39|3.3466
06:34:41|3.3471
06:34:41|3.3468
06:34:43|3.3439
06:34:44|3.3439
06:34:45|3.3438
06:34:45|3.3438
06:34:46|3.3425
06:34:48|3.3425
06:34:49|3.3409
06:34:51|3.3377
06:34:51|3.3378
06:34:52|3.3378
06:34:53|3.3386
06:34:54|3.3386
06:34:56|3.3398
06:34:56|3.3398
06:34:57|3.3398
06:34:58|3.3398
06:34:59|3.3419
06:35:01|3.3423
06:35:02|3.3423
06:35:02|3.3423
06:35:03|3.3423
06:35:04|3.3429
06:35:06|3.3429
06:35:07|3.3429
06:35:08|3.3429
06:35:09|3.3427
06:35:10|3.3427
06:35:10|3.3427
06:35:12|3.3427
06:35:13|3.3437
06:35:14|3.3453
06:35:15|3.3453
06:35:16|3.3453
06:35:17|3.3447
06:35:18|3.3447
06:35:19|3.345
06:35:20|3.3446
06:35:21|3.345
06:35:23|3.345
06:35:23|3.345
06:35:24|3.345
06:35:25|3.3476
06:35:26|3.3477
06:35:27|3.3477
06:35:29|3.3478
06:35:29|3.3487
06:35:30|3.3504
06:35:31|3.3503
06:35:32|3.3463
06:35:33|3.3463
06:35:35|3.3463
06:35:37|3.3497
06:35:38|3.3505
06:35:40|3.35
06:35:41|3.3503
06:35:42|3.3503
06:35:43|3.3482
06:35:45|3.3482
06:35:46|3.3482
06:35:46|3.35
06:35:47|3.35
06:35:49|3.35
06:35:50|3.35
06:35:51|3.35
06:35:52|3.3499
06:35:53|3.3507
06:35:54|3.3482
06:35:54|3.3482
06:35:56|3.3482
06:35:57|3.3482
06:35:57|3.3482
06:35:59|3.3473
06:36:00|3.3473
06:36:01|3.3473
06:36:02|3.3473
06:36:03|3.3473
06:36:04|3.3473
06:36:04|3.3473
06:36:06|3.3473
06:36:06|3.3473
06:36:08|3.3485
06:36:09|3.3487
06:36:10|3.3487
06:36:11|3.3501
06:36:12|3.3477
06:36:13|3.3477
06:36:14|3.3477
06:36:15|3.3477
06:36:16|3.3477
06:36:17|3.3477
06:36:18|3.3478
06:36:19|3.3485
06:36:20|3.3485
06:36:21|3.3485
06:36:22|3.3485
06:36:23|3.3485
06:36:24|3.3485
06:36:25|3.3485
06:36:26|3.3493
06:36:27|3.352
06:36:28|3.354
06:36:29|3.3519
06:36:30|3.3519
06:36:31|3.3557
06:36:32|3.355
06:36:33|3.355
06:36:34|3.355
06:36:35|3.355
06:36:37|3.355
06:36:38|3.358
06:36:40|3.3566
06:36:40|3.3566
06:36:42|3.3558
06:36:43|3.3597
06:36:44|3.3608
06:36:45|3.3616
06:36:47|3.3616
06:36:48|3.3616
06:36:49|3.3583
06:36:49|3.3583
06:36:51|3.3583
06:36:52|3.3622
06:36:52|3.3622
06:36:54|3.3622
06:36:55|3.3622
06:36:56|3.3622
06:36:57|3.3622
06:36:57|3.361
06:36:58|3.361
06:36:59|3.361
06:37:01|3.3625
06:37:02|3.3625
06:37:03|3.3616
06:37:04|3.358
06:37:05|3.3564
06:37:06|3.3567
06:37:07|3.3567
06:37:07|3.3565
06:37:09|3.3537
06:37:10|3.3563
06:37:11|3.3582
06:37:11|3.3582
06:37:13|3.3582
06:37:13|3.3582
06:37:14|3.3582
06:37:15|3.3584
06:37:17|3.358
06:37:18|3.3575
06:37:19|3.3582
06:37:20|3.3601
06:37:21|3.3601
06:37:22|3.3618
06:37:23|3.3618
06:37:24|3.3631
06:37:25|3.3621
06:37:26|3.3621
06:37:27|3.3621
06:37:28|3.3621
06:37:29|3.3621
06:37:30|3.3621
06:37:31|3.3621
06:37:32|3.3599
06:37:33|3.3599
06:37:34|3.3599
06:37:35|3.3573
06:37:36|3.3561
06:37:38|3.3561
06:37:39|3.3563
06:37:40|3.3563
06:37:42|3.3561
06:37:42|3.3561
06:37:43|3.3561
06:37:44|3.3561
06:37:46|3.3592
06:37:47|3.3592
06:37:48|3.3616
06:37:49|3.3615
06:37:50|3.3615
06:37:51|3.3605
06:37:51|3.3605
06:37:53|3.3605
06:37:53|3.3605
06:37:55|3.3605
06:37:56|3.3605
06:37:56|3.3605
06:37:58|3.3605
06:37:59|3.3605
06:38:00|3.3615
06:38:00|3.3615
06:38:01|3.3615
06:38:03|3.3615
06:38:03|3.3636
06:38:05|3.3641
06:38:05|3.3641
06:38:06|3.3641
06:38:07|3.3645
06:38:09|3.3645
06:38:10|3.3645
06:38:11|3.3645
06:38:12|3.3645
06:38:13|3.3633
06:38:14|3.362
06:38:15|3.3615
06:38:16|3.3615
06:38:17|3.3615
06:38:18|3.3615
06:38:19|3.3615
06:38:20|3.3615
06:38:21|3.3615
06:38:22|3.3615
06:38:23|3.3611
06:38:24|3.3611
06:38:25|3.363
06:38:26|3.363
06:38:27|3.363
06:38:28|3.363
06:38:29|3.363
06:38:30|3.363
06:38:31|3.3606
06:38:32|3.3606
06:38:33|3.3621
06:38:34|3.3652
06:38:35|3.3664
06:38:36|3.3664
06:38:37|3.3652
06:38:38|3.3652
06:38:40|3.3638
06:38:41|3.3638
06:38:42|3.3638
06:38:44|3.3616
06:38:45|3.3616
06:38:46|3.3616
06:38:47|3.3616
06:38:48|3.36
06:38:49|3.3599
06:38:50|3.3599
06:38:51|3.3599
06:38:52|3.3599
06:38:53|3.3599
06:38:55|3.3599
06:38:55|3.3556
06:38:56|3.3555
06:38:57|3.3543
06:38:58|3.3549
06:39:00|3.3549
06:39:00|3.3549
06:39:01|3.3584
06:39:02|3.3583
06:39:03|3.3583
06:39:04|3.3583
06:39:05|3.3583
06:39:06|3.3595
06:39:07|3.36
06:39:09|3.3599
06:39:10|3.3599
06:39:11|3.3599
06:39:12|3.36
06:39:13|3.36
06:39:14|3.36
06:39:15|3.3637
06:39:15|3.3637
06:39:17|3.3637
06:39:18|3.3616
06:39:19|3.36
06:39:20|3.36
06:39:20|3.36
06:39:21|3.36
06:39:23|3.36
06:39:23|3.36
06:39:25|3.3601
06:39:26|3.3616
06:39:27|3.3642
06:39:29|3.3642
06:39:29|3.3642
06:39:30|3.3616
06:39:31|3.3631
06:39:33|3.3631
06:39:34|3.3621
06:39:35|3.3621
06:39:36|3.3621
06:39:37|3.3621
06:39:38|3.3621
06:39:39|3.3621
06:39:41|3.364
06:39:42|3.364
06:39:43|3.3636
06:39:44|3.3636
06:39:46|3.3637
06:39:47|3.3636
06:39:48|3.3636
06:39:49|3.3636
06:39:50|3.3639
06:39:51|3.3638
06:39:51|3.3638
06:39:53|3.3638
06:39:54|3.3638
06:39:54|3.3638
06:39:56|3.3638
06:39:57|3.3638
06:39:58|3.3638
06:40:00|3.3638
06:40:01|3.3638
06:40:01|3.3627
06:40:03|3.3627
06:40:04|3.3627
06:40:04|3.3587
06:40:06|3.3585
06:40:07|3.3585
06:40:07|3.3585
06:40:09|3.3595
06:40:10|3.3595
06:40:11|3.3595
06:40:12|3.3567
06:40:13|3.3567
06:40:14|3.3581
06:40:14|3.3581
06:40:15|3.3626
06:40:17|3.3626
06:40:18|3.3643
06:40:19|3.3643
06:40:20|3.3643
06:40:21|3.3643
06:40:22|3.3643
06:40:23|3.361
06:40:24|3.3626
06:40:25|3.3624
06:40:26|3.3624
06:40:27|3.3624
06:40:28|3.3624
06:40:29|3.3624
06:40:29|3.3651
06:40:31|3.3642
06:40:32|3.3642
06:40:33|3.3642
06:40:34|3.3642
06:40:35|3.3642
06:40:36|3.3642
06:40:37|3.3651
06:40:38|3.3654
06:40:39|3.3654
06:40:41|3.3654
06:40:42|3.3654
06:40:43|3.3654
06:40:45|3.3654
06:40:45|3.3654
06:40:47|3.3643
06:40:48|3.3643
06:40:49|3.3643
06:40:50|3.3643
06:40:51|3.3605
06:40:52|3.3597
06:40:53|3.3597
06:40:54|3.3597
06:40:55|3.3597
06:40:56|3.3597
06:40:57|3.3597
06:40:58|3.3597
06:40:59|3.3597
06:41:00|3.3597
06:41:01|3.3597
06:41:02|3.3597
06:41:03|3.3588
06:41:04|3.3588
06:41:05|3.3588
06:41:06|3.3588
06:41:07|3.3556
06:41:08|3.3577
06:41:09|3.3575
06:41:10|3.3574
06:41:11|3.3574
06:41:12|3.3556
06:41:13|3.3556
06:41:14|3.352
06:41:15|3.3522
06:41:16|3.3522
06:41:17|3.3541
06:41:18|3.3557
06:41:19|3.3579
06:41:20|3.3587
06:41:21|3.3584
06:41:22|3.3584
06:41:23|3.3569
06:41:24|3.3569
06:41:25|3.3568
06:41:26|3.3545
06:41:27|3.3545
06:41:28|3.3545
06:41:29|3.3545
06:41:30|3.3545
06:41:31|3.3545
06:41:32|3.3556
06:41:33|3.3556
06:41:34|3.3535
06:41:35|3.3535
06:41:36|3.3517
06:41:37|3.3517
06:41:38|3.353
06:41:39|3.3545
06:41:40|3.3539
06:41:41|3.3539
06:41:42|3.3536
06:41:43|3.3549
06:41:45|3.3549
06:41:46|3.3549
06:41:47|3.3549
06:41:48|3.3549
06:41:50|3.3549
06:41:50|3.3549
06:41:51|3.3549
06:41:52|3.3556
06:41:53|3.3556
06:41:54|3.3556
06:41:55|3.3556
06:41:56|3.3524
06:41:58|3.3524
06:41:58|3.3513
06:41:59|3.35
06:42:00|3.3517
06:42:02|3.3532
06:42:03|3.3535
06:42:04|3.3535
06:42:05|3.3535
06:42:06|3.3535
06:42:07|3.3535
06:42:08|3.3535
06:42:09|3.3535
06:42:10|3.3546
06:42:11|3.3546
06:42:12|3.3555
06:42:13|3.3575
06:42:14|3.3575
06:42:15|3.3575
06:42:16|3.3575
06:42:17|3.3587
06:42:18|3.3587
06:42:20|3.3587
06:42:21|3.3587
06:42:22|3.36
06:42:23|3.3587
06:42:24|3.3587
06:42:25|3.3587
06:42:26|3.3587
06:42:27|3.3587
06:42:28|3.3579
06:42:29|3.3579
06:42:30|3.3579
06:42:31|3.3579
06:42:32|3.3579
06:42:34|3.3593
06:42:34|3.3593
06:42:35|3.3593
06:42:36|3.3593
06:42:37|3.3587
06:42:38|3.3587
06:42:39|3.3587
06:42:40|3.3587
06:42:42|3.3583
06:42:44|3.3583
06:42:45|3.3583
06:42:47|3.3588
06:42:49|3.3588
06:42:49|3.3588
06:42:50|3.3588
06:42:51|3.3588
06:42:52|3.3588
06:42:54|3.359
06:42:54|3.359
06:42:56|3.3567
06:42:57|3.3567
06:42:58|3.3567
06:42:59|3.3567
06:43:00|3.3567
06:43:01|3.3567
06:43:02|3.3567
06:43:03|3.3571
06:43:04|3.3571
06:43:05|3.3571
06:43:06|3.358
06:43:07|3.358
06:43:08|3.358
06:43:10|3.358
06:43:10|3.3588
06:43:11|3.3602
06:43:12|3.3602
06:43:13|3.3602
06:43:14|3.3629
06:43:15|3.3616
06:43:16|3.3616
06:43:17|3.3616
06:43:18|3.3625
06:43:19|3.3625
06:43:21|3.3625
06:43:21|3.3652
06:43:23|3.3652
06:43:24|3.3652
06:43:25|3.3654
06:43:26|3.3672
06:43:27|3.3672
06:43:28|3.3672
06:43:29|3.367
06:43:30|3.3687
06:43:31|3.3695
06:43:32|3.3694
06:43:33|3.3707
06:43:33|3.3688
06:43:35|3.3688
06:43:36|3.3688
06:43:36|3.3679
06:43:37|3.365
06:43:39|3.365
06:43:40|3.365
06:43:41|3.365
06:43:42|3.3665
06:43:44|3.3652
06:43:46|3.3675
06:43:47|3.3731
06:43:48|3.3747
06:43:49|3.3725
06:43:50|3.3722
06:43:51|3.3732
06:43:52|3.3743
06:43:53|3.3729
06:43:54|3.3753
06:43:56|3.376
06:43:57|3.376
06:43:57|3.376
06:43:59|3.376
06:44:00|3.373
06:44:01|3.373
06:44:01|3.3736
06:44:02|3.3736
06:44:04|3.3736
06:44:05|3.3736
06:44:06|3.3736
06:44:07|3.3736
06:44:08|3.3736
06:44:09|3.3736
06:44:10|3.373
06:44:11|3.3714
06:44:12|3.3744
06:44:13|3.3772
06:44:14|3.3781
06:44:16|3.3751
06:44:16|3.3782
06:44:18|3.3782
06:44:18|3.3782
06:44:19|3.3782
06:44:21|3.3747
06:44:22|3.3747
06:44:23|3.3747
06:44:23|3.3747
06:44:25|3.375
06:44:25|3.375
06:44:26|3.3722
06:44:27|3.3722
06:44:29|3.3722
06:44:29|3.3725
06:44:31|3.3735
06:44:32|3.3735
06:44:33|3.3735
06:44:33|3.3735
06:44:34|3.3735
06:44:36|3.3735
06:44:36|3.3735
06:44:38|3.3735
06:44:39|3.3753
06:44:40|3.3751
06:44:40|3.3733
06:44:42|3.3733
06:44:42|3.3713
06:44:44|3.3713
06:44:44|3.3713
06:44:46|3.3713
06:44:47|3.3713
06:44:48|3.3713
06:44:49|3.3713
06:44:50|3.3711
06:44:51|3.3738
06:44:52|3.3738
06:44:53|3.3738
06:44:54|3.3717
06:44:55|3.3717
06:44:56|3.3717
06:44:57|3.3717
06:44:59|3.3723
06:45:00|3.3723
06:45:01|3.3723
06:45:02|3.3709
06:45:02|3.3698
06:45:03|3.3738
06:45:05|3.3755
06:45:06|3.377
06:45:07|3.377
06:45:08|3.3745
06:45:09|3.3745
06:45:10|3.3745
06:45:11|3.3713
06:45:12|3.3713
06:45:13|3.3713
06:45:14|3.3713
06:45:15|3.3713
06:45:16|3.3696
06:45:17|3.3696
06:45:18|3.3696
06:45:19|3.3696
06:45:20|3.3718
06:45:21|3.3691
06:45:22|3.3691
06:45:23|3.3691
06:45:24|3.3691
06:45:25|3.3691
06:45:26|3.3687
06:45:27|3.3687
06:45:29|3.3691
06:45:29|3.3689
06:45:30|3.3689
06:45:32|3.3676
06:45:33|3.3676
06:45:34|3.3676
06:45:35|3.3688
06:45:36|3.3688
06:45:37|3.3688
06:45:38|3.3696
06:45:39|3.3709
06:45:40|3.3694
06:45:41|3.3694
06:45:42|3.3694
06:45:43|3.3705
06:45:44|3.3709
06:45:46|3.3736
06:45:47|3.3736
06:45:49|3.3731
06:45:50|3.3731
06:45:50|3.3731
06:45:51|3.3751
06:45:53|3.3751
06:45:53|3.3751
06:45:55|3.3751
06:45:56|3.374
06:45:56|3.3738
06:45:57|3.3754
06:45:59|3.3729
06:46:00|3.3729
06:46:01|3.3739
06:46:02|3.3739
06:46:03|3.3739
06:46:04|3.3731
06:46:05|3.3731
06:46:06|3.3741
06:46:07|3.3741
06:46:08|3.3713
06:46:09|3.37
06:46:10|3.37
06:46:11|3.37
06:46:12|3.37
06:46:13|3.37
06:46:14|3.37
06:46:15|3.3683
06:46:16|3.3692
06:46:17|3.3692
06:46:18|3.3678
06:46:19|3.3663
06:46:21|3.3663
06:46:22|3.3663
06:46:23|3.3663
06:46:24|3.3663
06:46:24|3.3663
06:46:25|3.3666
06:46:26|3.3622
06:46:28|3.3622
06:46:28|3.3622
06:46:29|3.3622
06:46:31|3.3632
06:46:32|3.3634
06:46:33|3.3628
06:46:34|3.3628
06:46:36|3.3671
06:46:36|3.3671
06:46:38|3.3682
06:46:39|3.3686
06:46:41|3.3695
06:46:41|3.3713
06:46:42|3.3713
06:46:43|3.3713
06:46:44|3.3713
06:46:46|3.3713
06:46:47|3.3706
06:46:48|3.3706
06:46:49|3.3706
06:46:51|3.3692
06:46:51|3.3692
06:46:53|3.3692
06:46:54|3.3692
06:46:55|3.37
06:46:56|3.37
06:46:57|3.3711
06:46:58|3.3711
06:47:00|3.3712
06:47:01|3.3712
06:47:02|3.3735
06:47:03|3.3735
06:47:04|3.3735
06:47:05|3.3735
06:47:06|3.3735
06:47:07|3.3735
06:47:08|3.3735
06:47:09|3.3735
06:47:10|3.3735
06:47:12|3.3735
06:47:12|3.3735
06:47:13|3.3693
06:47:14|3.3683
06:47:15|3.3706
06:47:16|3.3706
06:47:17|3.3706
06:47:18|3.3706
06:47:20|3.3706
06:47:20|3.3706
06:47:21|3.3695
06:47:22|3.3695
06:47:23|3.3696
06:47:25|3.3696
06:47:25|3.3696
06:47:27|3.3696
06:47:28|3.3696
06:47:28|3.3696
06:47:29|3.3702
06:47:31|3.3702
06:47:31|3.3702
06:47:32|3.3702
06:47:33|3.3702
06:47:34|3.3702
06:47:35|3.3702
06:47:36|3.3702
06:47:37|3.3702
06:47:39|3.3702
06:47:39|3.368
06:47:40|3.3673
06:47:41|3.3673
06:47:43|3.369
06:47:43|3.367
06:47:44|3.3658
06:47:45|3.3658
06:47:47|3.3619
06:47:48|3.3618
06:47:50|3.3623
06:47:51|3.3623
06:47:52|3.3649
06:47:53|3.365
06:47:54|3.367
06:47:55|3.367
06:47:56|3.367
06:47:57|3.367
06:47:58|3.367
06:47:59|3.367
06:48:00|3.3663
06:48:01|3.3663
06:48:02|3.3663
06:48:03|3.3663
06:48:05|3.3663
06:48:05|3.3663
06:48:07|3.3663
06:48:07|3.3663
06:48:09|3.3663
06:48:10|3.3663
06:48:10|3.3663
06:48:11|3.3663
06:48:12|3.3673
06:48:14|3.3674
06:48:15|3.3674
06:48:16|3.3674
06:48:17|3.3674
06:48:17|3.3674
06:48:18|3.3674
06:48:20|3.3674
06:48:21|3.3661
06:48:22|3.3661
06:48:23|3.3661
06:48:24|3.3642
06:48:25|3.3642
06:48:27|3.3642
06:48:27|3.3642
06:48:29|3.3652
06:48:29|3.3652
06:48:30|3.3651
06:48:31|3.365
06:48:33|3.365
06:48:33|3.365
06:48:34|3.365
06:48:35|3.365
06:48:36|3.365
06:48:38|3.365
06:48:38|3.3648
06:48:40|3.3651
06:48:40|3.3651
06:48:42|3.3651
06:48:43|3.364
06:48:43|3.363
06:48:45|3.363
06:48:46|3.363
06:48:46|3.363
06:48:48|3.3616
06:48:50|3.3616
06:48:50|3.3616
06:48:51|3.3613
06:48:53|3.3592
06:48:54|3.3602
06:48:55|3.3599
06:48:57|3.3599
06:48:57|3.3599
06:48:58|3.3599
06:48:59|3.3599
06:49:00|3.3599
06:49:01|3.3599
06:49:02|3.3599
06:49:03|3.3579
06:49:04|3.3573
06:49:05|3.3573
06:49:06|3.3566
06:49:07|3.3611
06:49:08|3.3582
06:49:10|3.3582
06:49:10|3.3613
06:49:11|3.3613
06:49:12|3.3614
06:49:13|3.3613
06:49:14|3.3613
06:49:15|3.3613
06:49:16|3.3623
06:49:17|3.3654
06:49:18|3.3667
06:49:19|3.3682
06:49:20|3.3676
06:49:21|3.3676
06:49:22|3.3677
06:49:23|3.3647
06:49:24|3.3647
06:49:25|3.3647
06:49:27|3.3671
06:49:28|3.3671
06:49:29|3.3667
06:49:30|3.3667
06:49:31|3.367
06:49:33|3.367
06:49:33|3.367
06:49:34|3.367
06:49:35|3.367
06:49:36|3.367
06:49:37|3.367
06:49:39|3.365
06:49:39|3.365
06:49:40|3.365
06:49:41|3.365
06:49:42|3.365
06:49:43|3.365
06:49:44|3.3654
06:49:45|3.3654
06:49:46|3.3654
06:49:47|3.3657
06:49:50|3.3657
06:49:50|3.3657
06:49:52|3.3657
06:49:53|3.3657
06:49:55|3.3657
06:49:55|3.3657
06:49:56|3.3636
06:49:57|3.3636
06:49:58|3.3636
06:49:59|3.3636
06:50:01|3.3636
06:50:01|3.3636
06:50:02|3.3646
06:50:03|3.3646
06:50:04|3.3646
06:50:05|3.3646
06:50:06|3.365
06:50:07|3.368
06:50:08|3.368
06:50:09|3.368
06:50:11|3.368
06:50:12|3.3691
06:50:13|3.3714
06:50:14|3.3714
06:50:15|3.3714
06:50:16|3.3714
06:50:17|3.3714
06:50:18|3.3714
06:50:19|3.3714
06:50:20|3.3714
06:50:21|3.3714
06:50:22|3.3714
06:50:23|3.3714
06:50:24|3.3714
06:50:24|3.3736
06:50:26|3.3749
06:50:27|3.3783
06:50:28|3.3783
06:50:29|3.3782
06:50:30|3.3774
06:50:31|3.376
06:50:32|3.376
06:50:33|3.376
06:50:34|3.376
06:50:35|3.3741
06:50:36|3.375
06:50:37|3.3749
06:50:38|3.3749
06:50:39|3.3759
06:50:40|3.3759
06:50:41|3.3759
06:50:42|3.3775
06:50:43|3.3775
06:50:44|3.3775
06:50:45|3.3764
06:50:46|3.375
06:50:47|3.3743
06:50:48|3.3743
06:50:49|3.3743
06:50:51|3.3743
06:50:52|3.3757
06:50:53|3.375
06:50:54|3.375
06:50:55|3.375
06:50:57|3.3766
06:50:58|3.3766
06:51:00|3.3766
06:51:00|3.3763
06:51:01|3.3781
06:51:02|3.3781
06:51:03|3.3781
06:51:05|3.3787
06:51:05|3.3787
06:51:06|3.3787
06:51:07|3.3787
06:51:08|3.3787
06:51:10|3.3787
06:51:10|3.3787
06:51:11|3.3792
06:51:12|3.3785
06:51:14|3.3785
06:51:14|3.3761
06:51:15|3.3766
06:51:17|3.3754
06:51:17|3.375
06:51:18|3.375
06:51:20|3.3764
06:51:21|3.3764
06:51:22|3.3764
06:51:22|3.3764
06:51:24|3.3764
06:51:24|3.3764
06:51:26|3.3761
06:51:26|3.3761
06:51:27|3.3767
06:51:28|3.3767
06:51:30|3.3767
06:51:31|3.3767
06:51:32|3.3759
06:51:32|3.3759
06:51:34|3.3759
06:51:35|3.3759
06:51:35|3.3756
06:51:36|3.3756
06:51:38|3.3756
06:51:38|3.3756
06:51:39|3.3756
06:51:41|3.3756
06:51:42|3.3756
06:51:42|3.3752
06:51:43|3.3756
06:51:44|3.3756
06:51:45|3.377
06:51:46|3.3774
06:51:48|3.3774
06:51:48|3.3774
06:51:50|3.3774
06:51:52|3.3784
06:51:52|3.3784
06:51:54|3.3774
06:51:56|3.3797
06:51:56|3.3797
06:51:57|3.3797
06:51:58|3.3797
06:51:59|3.3797
06:52:01|3.3797
06:52:02|3.3797
06:52:03|3.3797
06:52:05|3.3788
06:52:05|3.377
06:52:06|3.377
06:52:07|3.377
06:52:08|3.377
06:52:09|3.377
06:52:10|3.377
06:52:11|3.3791
06:52:12|3.3791
06:52:14|3.3791
06:52:14|3.3791
06:52:15|3.3799
06:52:16|3.3799
06:52:17|3.378
06:52:18|3.38
06:52:19|3.38
06:52:20|3.38
06:52:21|3.38
06:52:22|3.38
06:52:23|3.3802
06:52:24|3.3802
06:52:25|3.3802
06:52:26|3.3802
06:52:27|3.381
06:52:28|3.381
06:52:29|3.381
06:52:31|3.381
06:52:31|3.381
06:52:32|3.3802
06:52:33|3.3802
06:52:34|3.3802
06:52:35|3.3821
06:52:36|3.3843
06:52:37|3.384
06:52:38|3.384
06:52:39|3.384
06:52:40|3.384
06:52:41|3.3861
06:52:42|3.3861
06:52:43|3.3872
06:52:45|3.3873
06:52:46|3.3903
06:52:47|3.3903
06:52:48|3.391
06:52:49|3.3903
06:52:50|3.3878
06:52:51|3.3878
06:52:52|3.3886
06:52:54|3.389
06:52:55|3.389
06:52:57|3.389
06:52:57|3.389
06:52:58|3.39
06:52:59|3.39
06:53:00|3.39
06:53:01|3.39
06:53:02|3.3884
06:53:03|3.3884
06:53:04|3.3884
06:53:05|3.3884
06:53:06|3.3898
06:53:07|3.3898
06:53:08|3.388
06:53:09|3.3873
06:53:10|3.3873
06:53:11|3.3867
06:53:12|3.3867
06:53:13|3.3864
06:53:15|3.3864
06:53:15|3.3864
06:53:17|3.3864
06:53:18|3.3864
06:53:19|3.3865
06:53:20|3.3865
06:53:21|3.3899
06:53:22|3.3904
06:53:23|3.3906
06:53:24|3.3906
06:53:25|3.393
06:53:25|3.393
06:53:26|3.3925
06:53:28|3.3925
06:53:29|3.3925
06:53:30|3.3941
06:53:31|3.395
06:53:31|3.395
06:53:33|3.3955
06:53:33|3.3955
06:53:35|3.3956
06:53:36|3.3956
06:53:37|3.3956
06:53:38|3.3956
06:53:38|3.3956
06:53:40|3.3956
06:53:41|3.3971
06:53:42|3.3971
06:53:43|3.3976
06:53:44|3.3955
06:53:45|3.3955
06:53:46|3.4013
06:53:47|3.402
06:53:48|3.4017
06:53:49|3.401
06:53:50|3.3996
06:53:51|3.3979
06:53:51|3.3994
06:53:54|3.3993
06:53:54|3.3983
06:53:55|3.3989
06:53:56|3.3989
06:53:57|3.4032
06:53:58|3.399
06:53:59|3.4002
06:54:00|3.3988
06:54:01|3.3984
06:54:03|3.3984
06:54:05|3.3984
06:54:05|3.3984
06:54:06|3.4033
06:54:07|3.4057
06:54:08|3.4059
06:54:10|3.4059
06:54:10|3.4059
06:54:12|3.4059
06:54:13|3.4072
06:54:13|3.4056
06:54:14|3.4056
06:54:15|3.41
06:54:17|3.4112
06:54:18|3.409
06:54:19|3.4097
06:54:20|3.41
06:54:21|3.41
06:54:22|3.4089
06:54:23|3.4089
06:54:24|3.4096
06:54:25|3.4096
06:54:26|3.4096
06:54:27|3.4096
06:54:28|3.4096
06:54:29|3.4098
06:54:30|3.4096
06:54:31|3.4089
06:54:32|3.4059
06:54:33|3.404
06:54:34|3.4019
06:54:36|3.4044
06:54:37|3.404
06:54:38|3.404
06:54:38|3.404
06:54:39|3.404
06:54:40|3.4028
06:54:41|3.4028
06:54:42|3.4028
06:54:44|3.4009
06:54:46|3.3988
06:54:46|3.4
06:54:47|3.3987
06:54:49|3.397
06:54:49|3.397
06:54:50|3.3983
06:54:51|3.3996
06:54:52|3.3996
06:54:54|3.3996
06:54:56|3.3996
06:54:56|3.3984
06:54:57|3.3984
06:54:59|3.3984
06:55:00|3.3999
06:55:01|3.4012
06:55:02|3.4007
06:55:03|3.3987
06:55:05|3.3987
06:55:06|3.3987
06:55:07|3.3981
06:55:08|3.3981
06:55:09|3.3981
06:55:10|3.3986
06:55:11|3.3986
06:55:12|3.3975
06:55:13|3.3975
06:55:14|3.3975
06:55:15|3.3962
06:55:16|3.3962
06:55:17|3.3962
06:55:18|3.3962
06:55:20|3.3966
06:55:21|3.3955
06:55:21|3.3939
06:55:23|3.3939
06:55:24|3.3939
06:55:25|3.3939
06:55:26|3.3933
06:55:27|3.3944
06:55:28|3.3919
06:55:29|3.3919
06:55:30|3.3883
06:55:31|3.388
06:55:32|3.388
06:55:33|3.388
06:55:34|3.388
06:55:35|3.388
06:55:36|3.388
06:55:37|3.3896
06:55:38|3.3901
06:55:39|3.3901
06:55:40|3.3901
06:55:41|3.3901
06:55:42|3.3901
06:55:43|3.3901
06:55:44|3.3898
06:55:45|3.3898
06:55:46|3.3898
06:55:47|3.3898
06:55:48|3.3898
06:55:49|3.3888
06:55:50|3.3888
06:55:51|3.3906
06:55:52|3.3911
06:55:53|3.3905
06:55:54|3.3914
06:55:56|3.3931
06:55:56|3.3932
06:55:57|3.3942
06:55:59|3.3942
06:56:00|3.3941
06:56:01|3.3941
06:56:02|3.3941
06:56:03|3.3956
06:56:04|3.3958
06:56:05|3.3956
06:56:06|3.3975
06:56:07|3.3975
06:56:07|3.3975
06:56:08|3.3975
06:56:10|3.3935
06:56:11|3.3935
06:56:12|3.3938
06:56:13|3.3932
06:56:14|3.3932
06:56:15|3.3932
06:56:16|3.3943
06:56:17|3.3959
06:56:18|3.3959
06:56:19|3.3959
06:56:20|3.3959
06:56:21|3.3959
06:56:22|3.3995
06:56:23|3.4007
06:56:24|3.3991
06:56:25|3.401
06:56:26|3.3977
06:56:27|3.3984
06:56:28|3.3984
06:56:29|3.3984
06:56:30|3.3984
06:56:31|3.404
06:56:33|3.404
06:56:33|3.4048
06:56:34|3.4045
06:56:35|3.4045
06:56:36|3.4042
06:56:38|3.4022
06:56:38|3.4041
06:56:39|3.4041
06:56:40|3.4043
06:56:41|3.4043
06:56:43|3.4026
06:56:44|3.4
06:56:45|3.4015
06:56:46|3.4015
06:56:48|3.4001
06:56:49|3.4001
06:56:50|3.4001
06:56:51|3.4004
06:56:52|3.4002
06:56:53|3.4002
06:56:54|3.4002
06:56:54|3.3988
06:56:56|3.3995
06:56:57|3.3995
06:56:58|3.3995
06:56:59|3.3995
06:57:00|3.3995
06:57:01|3.3995
06:57:02|3.3995
06:57:04|3.3988
06:57:05|3.3988
06:57:06|3.3988
06:57:07|3.3991
06:57:08|3.401
06:57:08|3.401
06:57:09|3.401
06:57:10|3.401
06:57:12|3.4008
06:57:12|3.4008
06:57:14|3.4008
06:57:14|3.4008
06:57:16|3.4008
06:57:17|3.4043
06:57:17|3.405
06:57:18|3.405
06:57:19|3.4056
06:57:20|3.4035
06:57:21|3.406
06:57:23|3.4068
06:57:24|3.4079
06:57:25|3.4081
06:57:26|3.406
06:57:27|3.411
06:57:28|3.4104
06:57:29|3.4136
06:57:30|3.4147
06:57:31|3.4158
06:57:32|3.4137
06:57:34|3.4151
06:57:34|3.4128
06:57:35|3.4135
06:57:36|3.4157
06:57:37|3.4156
06:57:38|3.4178
06:57:39|3.4135
06:57:40|3.4135
06:57:41|3.4144
06:57:42|3.4142
06:57:43|3.4142
06:57:44|3.4142
06:57:45|3.4142
06:57:46|3.4142
06:57:47|3.4126
06:57:48|3.4107
06:57:49|3.412
06:57:50|3.412
06:57:51|3.4086
06:57:52|3.4071
06:57:53|3.4071
06:57:54|3.4071
06:57:55|3.4083
06:57:57|3.4083
06:57:59|3.4083
06:58:00|3.4083
06:58:01|3.4083
06:58:02|3.4063
06:58:04|3.4078
06:58:04|3.4078
06:58:05|3.4078
06:58:06|3.4062
06:58:07|3.4062
06:58:08|3.404
06:58:09|3.4039
06:58:10|3.4039
06:58:11|3.4039
06:58:12|3.4039
06:58:13|3.4005
06:58:14|3.4004
06:58:15|3.4018
06:58:17|3.4018
06:58:17|3.4018
06:58:19|3.4032
06:58:20|3.4032
06:58:21|3.4009
06:58:22|3.4009
06:58:23|3.4009
06:58:24|3.4017
06:58:25|3.4017
06:58:27|3.4017
06:58:27|3.4019
06:58:29|3.4019
06:58:30|3.4046
06:58:31|3.4055
06:58:32|3.4055
06:58:33|3.4055
06:58:34|3.4055
06:58:35|3.4038
06:58:36|3.4038
06:58:37|3.4038
06:58:38|3.4048
06:58:39|3.4048
06:58:40|3.4082
06:58:41|3.4085
06:58:42|3.407
06:58:43|3.4054
06:58:44|3.4054
06:58:45|3.4054
06:58:46|3.4054
06:58:47|3.4054
06:58:49|3.4054
06:58:49|3.4054
06:58:50|3.4052
06:58:51|3.4061
06:58:52|3.4079
06:58:53|3.4079
06:58:54|3.4079
06:58:55|3.4076
06:58:56|3.4076
06:58:58|3.4091
06:58:58|3.4091
06:59:00|3.4091
06:59:02|3.4091
06:59:03|3.4091
06:59:03|3.4044
06:59:05|3.4044
06:59:07|3.4044
06:59:08|3.4044
06:59:10|3.4044
06:59:10|3.4026
06:59:12|3.4045
06:59:12|3.4045
06:59:13|3.4015
06:59:14|3.4016
06:59:15|3.4032
06:59:17|3.4032
06:59:18|3.4007
06:59:19|3.4001
06:59:20|3.4001
06:59:21|3.4001
06:59:22|3.4014
06:59:23|3.4014
06:59:24|3.4005
06:59:25|3.399
06:59:26|3.4011
06:59:27|3.4011
06:59:28|3.4009
06:59:29|3.4009
06:59:30|3.4009
06:59:30|3.4009
06:59:33|3.4009
06:59:33|3.4008
06:59:35|3.3989
06:59:36|3.4004
06:59:37|3.4004
06:59:37|3.4004
06:59:39|3.4004
06:59:40|3.4017
06:59:41|3.4017
06:59:42|3.4017
06:59:43|3.4018
06:59:44|3.4026
06:59:45|3.4025
06:59:45|3.4025
06:59:47|3.4025
06:59:48|3.4025
06:59:49|3.4025
06:59:50|3.4025
06:59:51|3.4015
06:59:52|3.4014
06:59:53|3.4018
06:59:54|3.4018
06:59:55|3.4018
06:59:56|3.4018
06:59:56|3.4018
06:59:58|3.4014
07:00:00|3.4014
07:00:01|3.4018
07:00:03|3.4028
07:00:03|3.4002
07:00:04|3.3985
07:00:05|3.3957
07:00:07|3.3967
07:00:08|3.3973
07:00:09|3.3973
07:00:10|3.3932
07:00:11|3.3932
07:00:12|3.4
07:00:13|3.4
07:00:14|3.4
07:00:15|3.3997
07:00:16|3.4002
07:00:17|3.4002
07:00:18|3.4002
07:00:19|3.4002
07:00:20|3.4002
07:00:21|3.4002
07:00:22|3.4002
07:00:23|3.4002
07:00:24|3.4007
07:00:25|3.4019
07:00:26|3.4006
07:00:27|3.4006
07:00:28|3.4006
07:00:30|3.4006
07:00:30|3.4006
07:00:32|3.4006
07:00:32|3.4006
07:00:34|3.4006
07:00:35|3.4006
07:00:35|3.4006
07:00:37|3.4006
07:00:38|3.4006
07:00:39|3.4006
07:00:39|3.4013
07:00:41|3.4013
07:00:41|3.4013
07:00:42|3.4013
07:00:44|3.4013
07:00:44|3.4013
07:00:45|3.4013
07:00:46|3.4013
07:00:48|3.3998
07:00:49|3.4
07:00:49|3.3992
07:00:51|3.3992
07:00:51|3.3992
07:00:53|3.3994
07:00:53|3.3994
07:00:54|3.3994
07:00:55|3.3994
07:00:56|3.3994
07:00:58|3.3994
07:00:59|3.3994
07:01:00|3.3994
07:01:01|3.3992
07:01:02|3.3963
07:01:04|3.3964
07:01:04|3.3964
07:01:06|3.3962
07:01:07|3.3962
07:01:08|3.3952
07:01:09|3.397
07:01:10|3.3999
07:01:11|3.4003
07:01:12|3.4003
07:01:13|3.4003
07:01:14|3.4003
07:01:16|3.3957
07:01:16|3.3957
07:01:18|3.3957
07:01:19|3.3957
07:01:21|3.3957
07:01:21|3.3957
07:01:22|3.3957
07:01:23|3.3957
07:01:25|3.3954
07:01:26|3.3986
07:01:27|3.3995
07:01:28|3.3995
07:01:28|3.3995
07:01:30|3.3995
07:01:31|3.3995
07:01:32|3.3995
07:01:33|3.3987
07:01:34|3.3987
07:01:35|3.3987
07:01:36|3.3987
07:01:37|3.3979
07:01:38|3.3979
07:01:39|3.3979
07:01:40|3.3979
07:01:41|3.3979
07:01:42|3.3979
07:01:43|3.3979
07:01:44|3.3994
07:01:45|3.3935
07:01:46|3.393
07:01:47|3.393
07:01:48|3.393
07:01:49|3.3926
07:01:50|3.3931
07:01:51|3.3957
07:01:52|3.3933
07:01:53|3.3933
07:01:54|3.3933
07:01:55|3.395
07:01:57|3.395
07:01:57|3.3961
07:01:58|3.3933
07:01:59|3.3933
07:02:00|3.3931
07:02:02|3.3974
07:02:04|3.3969
07:02:04|3.3969
07:02:05|3.3969
07:02:07|3.3963
07:02:08|3.3963
07:02:09|3.3964
07:02:10|3.3964
07:02:11|3.3964
07:02:11|3.3964
07:02:13|3.3964
07:02:14|3.3987
07:02:15|3.4013
07:02:16|3.4015
07:02:17|3.3999
07:02:18|3.3999
07:02:19|3.4006
07:02:20|3.4
07:02:21|3.4
07:02:22|3.4
07:02:23|3.4
07:02:24|3.4
07:02:26|3.4
07:02:27|3.4
07:02:27|3.4
07:02:29|3.3979
07:02:30|3.3979
07:02:30|3.3993
07:02:31|3.3993
07:02:33|3.3984
07:02:33|3.3984
07:02:34|3.3985
07:02:35|3.3985
07:02:36|3.3979
07:02:37|3.3979
07:02:38|3.3979
07:02:40|3.3979
07:02:41|3.3979
07:02:41|3.3977
07:02:43|3.3985
07:02:44|3.3968
07:02:44|3.3968
07:02:45|3.3969
07:02:47|3.3988
07:02:47|3.3988
07:02:48|3.3944
07:02:49|3.3958
07:02:51|3.3958
07:02:52|3.3982
07:02:52|3.3982
07:02:54|3.3955
07:02:54|3.3955
07:02:55|3.3955
07:02:56|3.3955
07:02:57|3.3955
07:02:59|3.3955
07:03:00|3.3933
07:03:01|3.3933
07:03:01|3.3933
07:03:02|3.3933
07:03:04|3.3933
07:03:05|3.3933
07:03:06|3.3933
07:03:08|3.3933
07:03:09|3.3933
07:03:09|3.3954
07:03:11|3.3954
07:03:12|3.393
07:03:13|3.393
07:03:14|3.3935
07:03:15|3.3935
07:03:16|3.3925
07:03:17|3.3925
07:03:18|3.3917
07:03:19|3.3882
07:03:20|3.3879
07:03:20|3.3879
07:03:22|3.3879
07:03:23|3.3879
07:03:24|3.3879
07:03:25|3.388
07:03:25|3.388
07:03:27|3.3885
07:03:29|3.3885
07:03:29|3.3885
07:03:30|3.391
07:03:31|3.391
07:03:32|3.391
07:03:33|3.39
07:03:34|3.39
07:03:35|3.39
07:03:36|3.39
07:03:37|3.3862
07:03:38|3.3862
07:03:39|3.3862
07:03:40|3.3862
07:03:41|3.3862
07:03:42|3.3862
07:03:43|3.3862
07:03:44|3.3888
07:03:45|3.3892
07:03:46|3.3892
07:03:47|3.3892
07:03:48|3.3892
07:03:49|3.3892
07:03:50|3.3848
07:03:51|3.3848
07:03:52|3.3848
07:03:53|3.3848
07:03:54|3.3848
07:03:55|3.3878
07:03:56|3.3878
07:03:57|3.3869
07:03:58|3.3869
07:03:59|3.3874
07:04:00|3.3874
07:04:01|3.3874
07:04:03|3.3874
07:04:05|3.3874
07:04:05|3.3878
07:04:07|3.3878
07:04:07|3.3878
07:04:09|3.3878
07:04:10|3.3878
07:04:11|3.3879
07:04:12|3.3879
07:04:13|3.3879
07:04:13|3.3879
07:04:15|3.3894
07:04:17|3.3903
07:04:18|3.3902
07:04:19|3.3902
07:04:20|3.3902
07:04:21|3.3917
07:04:22|3.3924
07:04:22|3.3924
07:04:24|3.3937
07:04:25|3.3937
07:04:26|3.3916
07:04:27|3.3906
07:04:28|3.3906
07:04:29|3.39
07:04:30|3.39
07:04:31|3.39
07:04:32|3.39
07:04:34|3.39
07:04:34|3.39
07:04:35|3.3891
07:04:36|3.3877
07:04:37|3.3857
07:04:38|3.3862
07:04:40|3.3884
07:04:40|3.3884
07:04:41|3.3884
07:04:43|3.3858
07:04:44|3.3858
07:04:45|3.3858
07:04:46|3.3855
07:04:47|3.3849
07:04:48|3.3849
07:04:48|3.3853
07:04:50|3.3853
07:04:51|3.3872
07:04:52|3.3872
07:04:53|3.387
07:04:53|3.387
07:04:55|3.387
07:04:56|3.387
07:04:57|3.387
07:04:58|3.3883
07:04:59|3.3883
07:05:00|3.39
07:05:01|3.3897
07:05:02|3.3897
07:05:03|3.3897
07:05:05|3.3897
07:05:06|3.3897
07:05:08|3.3897
07:05:08|3.3897
07:05:09|3.3897
07:05:10|3.3893
07:05:12|3.3896
07:05:12|3.3896
07:05:13|3.3896
07:05:14|3.3916
07:05:15|3.3923
07:05:17|3.3923
07:05:17|3.3923
07:05:18|3.3923
07:05:20|3.3947
07:05:21|3.3956
07:05:22|3.3956
07:05:22|3.3951
07:05:24|3.3951
07:05:25|3.3921
07:05:26|3.3921
07:05:26|3.3921
07:05:28|3.3926
07:05:29|3.3926
07:05:30|3.3926
07:05:30|3.395
07:05:32|3.395
07:05:33|3.3948
07:05:34|3.3948
07:05:35|3.3948
07:05:36|3.3948
07:05:37|3.3948
07:05:38|3.3948
07:05:39|3.3948
07:05:40|3.3948
07:05:41|3.3948
07:05:42|3.3948
07:05:43|3.3948
07:05:44|3.3948
07:05:45|3.3948
07:05:46|3.3948
07:05:47|3.3948
07:05:48|3.3911
07:05:49|3.3926
07:05:50|3.3932
07:05:51|3.3932
07:05:52|3.3891
07:05:53|3.3891
07:05:54|3.3891
07:05:55|3.3891
07:05:56|3.3919
07:05:57|3.3919
07:05:57|3.3919
07:05:59|3.3919
07:06:00|3.3919
07:06:01|3.3919
07:06:02|3.3919
07:06:03|3.3919
07:06:04|3.3891
07:06:06|3.3923
07:06:07|3.3923
07:06:08|3.3923
07:06:09|3.3923
07:06:11|3.3907
07:06:12|3.3907
07:06:13|3.3936
07:06:14|3.394
07:06:15|3.394
07:06:16|3.394
07:06:17|3.394
07:06:19|3.3927
07:06:20|3.3927
07:06:21|3.3954
07:06:22|3.3966
07:06:23|3.3966
07:06:25|3.3966
07:06:26|3.3966
07:06:27|3.3966
07:06:28|3.3978
07:06:29|3.4
07:06:30|3.3991
07:06:31|3.3997
07:06:32|3.3999
07:06:33|3.3999
07:06:34|3.3999
07:06:35|3.3989
07:06:36|3.4015
07:06:37|3.4015
07:06:38|3.4015
07:06:39|3.3999
07:06:40|3.3999
07:06:41|3.3963
07:06:42|3.3962
07:06:43|3.3962
07:06:44|3.3962
07:06:45|3.3973
07:06:46|3.3972
07:06:47|3.3972
07:06:48|3.3993
07:06:49|3.3993
07:06:50|3.3993
07:06:51|3.3993
07:06:52|3.3993
07:06:53|3.3997
07:06:54|3.3998
07:06:55|3.3996
07:06:56|3.3996
07:06:57|3.3996
07:06:58|3.3989
07:06:59|3.3989
07:07:00|3.3989
07:07:01|3.3989
07:07:02|3.3989
07:07:03|3.3989
07:07:04|3.3989
07:07:05|3.3989
07:07:07|3.3963
07:07:08|3.3924
07:07:10|3.3912
07:07:10|3.3895
07:07:11|3.3906
07:07:14|3.3921
07:07:14|3.391
07:07:16|3.392
07:07:17|3.392
07:07:18|3.3922
07:07:19|3.3922
07:07:20|3.3922
07:07:22|3.3922
07:07:23|3.3922
07:07:24|3.3888
07:07:25|3.3895
07:07:26|3.3915
07:07:26|3.3915
07:07:28|3.3915
07:07:28|3.3896
07:07:30|3.3896
07:07:30|3.3896
07:07:32|3.3896
07:07:33|3.3896
07:07:33|3.3896
07:07:35|3.3896
07:07:36|3.3896
07:07:37|3.3896
07:07:38|3.3896
07:07:39|3.3896
07:07:39|3.3896
07:07:41|3.3873
07:07:41|3.393
07:07:43|3.3957
07:07:44|3.395
07:07:45|3.395
07:07:46|3.395
07:07:47|3.3959
07:07:48|3.3959
07:07:49|3.3962
07:07:50|3.3962
07:07:51|3.3945
07:07:52|3.3945
07:07:53|3.3945
07:07:55|3.3945
07:07:55|3.3945
07:07:56|3.3945
07:07:57|3.3945
07:07:59|3.3945
07:08:00|3.3923
07:08:01|3.3923
07:08:02|3.3923
07:08:02|3.3905
07:08:04|3.3886
07:08:05|3.3891
07:08:06|3.3891
07:08:07|3.3895
07:08:09|3.3872
07:08:09|3.3872
07:08:11|3.3872
07:08:12|3.3872
07:08:13|3.3872
07:08:15|3.3872
07:08:15|3.3872
07:08:16|3.3872
07:08:17|3.3872
07:08:18|3.3872
07:08:20|3.3872
07:08:21|3.3872
07:08:22|3.3899
07:08:23|3.3915
07:08:24|3.3915
07:08:25|3.3915
07:08:26|3.3915
07:08:26|3.3915
07:08:28|3.3938
07:08:29|3.3941
07:08:30|3.3933
07:08:31|3.3924
07:08:33|3.3924
07:08:33|3.3924
07:08:34|3.3924
07:08:35|3.3924
07:08:37|3.3924
07:08:38|3.3924
07:08:38|3.3924
07:08:39|3.3897
07:08:40|3.3897
07:08:42|3.3906
07:08:43|3.3906
07:08:43|3.3906
07:08:44|3.3906
07:08:46|3.3902
07:08:46|3.3909
07:08:47|3.3909
07:08:48|3.3909
07:08:49|3.39
07:08:50|3.39
07:08:51|3.39
07:08:52|3.3909
07:08:54|3.3893
07:08:54|3.3893
07:08:56|3.3894
07:08:56|3.3894
07:08:58|3.3894
07:08:59|3.3862
07:08:59|3.3862
07:09:00|3.3876
07:09:02|3.3876
07:09:03|3.3875
07:09:03|3.3875
07:09:04|3.3875
07:09:05|3.3875
07:09:07|3.3875
07:09:08|3.3875
07:09:10|3.3875
07:09:11|3.3859
07:09:12|3.3859
07:09:13|3.3887
07:09:14|3.3899
07:09:15|3.3899
07:09:17|3.3899
07:09:18|3.3895
07:09:19|3.3897
07:09:20|3.3876
07:09:20|3.3916
07:09:22|3.3916
07:09:23|3.3909
07:09:23|3.3909
07:09:24|3.3909
07:09:26|3.3892
07:09:26|3.3886
07:09:27|3.3886
07:09:28|3.3886
07:09:29|3.389
07:09:30|3.389
07:09:32|3.389
07:09:33|3.3875
07:09:34|3.3862
07:09:35|3.3846
07:09:36|3.3846
07:09:37|3.3858
07:09:38|3.3858
07:09:39|3.3858
07:09:40|3.3858
07:09:41|3.3842
07:09:42|3.3842
07:09:44|3.3842
07:09:44|3.3842
07:09:45|3.3842
07:09:46|3.3826
07:09:47|3.3812
07:09:48|3.3812
07:09:49|3.3812
07:09:50|3.3824
07:09:51|3.3824
07:09:52|3.3824
07:09:53|3.381
07:09:54|3.3822
07:09:55|3.3822
07:09:56|3.3822
07:09:57|3.3822
07:09:58|3.38
07:09:59|3.3815
07:10:00|3.3798
07:10:01|3.3798
07:10:02|3.3798
07:10:03|3.3798
07:10:04|3.3798
07:10:05|3.3802
07:10:06|3.3802
07:10:07|3.3802
07:10:09|3.3802
07:10:11|3.3786
07:10:12|3.3799
07:10:14|3.3801
07:10:15|3.3801
07:10:16|3.3824
07:10:17|3.3824
07:10:18|3.3824
07:10:19|3.3824
07:10:19|3.3824
07:10:21|3.3824
07:10:22|3.3789
07:10:23|3.3789
07:10:24|3.3789
07:10:25|3.3789
07:10:26|3.3789
07:10:27|3.3789
07:10:28|3.3789
07:10:29|3.3789
07:10:30|3.3789
07:10:31|3.3789
07:10:32|3.3789
07:10:33|3.3789
07:10:34|3.3789
07:10:35|3.3789
07:10:36|3.3789
07:10:37|3.3789
07:10:38|3.3789
07:10:39|3.379
07:10:40|3.379
07:10:41|3.379
07:10:42|3.3786
07:10:43|3.38
07:10:44|3.38
07:10:45|3.38
07:10:46|3.38
07:10:47|3.38
07:10:48|3.38
07:10:49|3.38
07:10:50|3.3783
07:10:51|3.3783
07:10:52|3.3783
07:10:53|3.3783
07:10:54|3.3783
07:10:56|3.3783
07:10:56|3.3783
07:10:57|3.3783
07:10:58|3.3783
07:10:59|3.3783
07:11:00|3.3785
07:11:01|3.3785
07:11:02|3.3785
07:11:03|3.38
07:11:04|3.38
07:11:06|3.38
07:11:06|3.38
07:11:07|3.38
07:11:08|3.383
07:11:10|3.383
07:11:11|3.383
07:11:13|3.3845
07:11:13|3.3856
07:11:15|3.3846
07:11:15|3.382
07:11:17|3.382
07:11:17|3.382
07:11:20|3.382
07:11:20|3.382
07:11:21|3.382
07:11:22|3.382
07:11:23|3.382
07:11:24|3.382
07:11:25|3.382
07:11:26|3.382
07:11:28|3.382
07:11:28|3.382
07:11:29|3.382
07:11:30|3.3812
07:11:31|3.3816
07:11:32|3.3816
07:11:33|3.3816
07:11:34|3.3837
07:11:35|3.3837
07:11:36|3.3837
07:11:37|3.3837
07:11:38|3.3837
07:11:39|3.3837
07:11:40|3.3837
07:11:41|3.3837
07:11:42|3.3837
07:11:43|3.3844
07:11:44|3.3844
07:11:45|3.3844
07:11:46|3.3844
07:11:47|3.3844
07:11:48|3.3844
07:11:49|3.3844
07:11:50|3.3844
07:11:51|3.3844
07:11:52|3.3844
07:11:53|3.3844
07:11:55|3.387
07:11:56|3.387
07:11:57|3.387
07:11:58|3.387
07:11:59|3.387
07:12:00|3.387
07:12:01|3.387
07:12:02|3.387
07:12:02|3.387
07:12:04|3.387
07:12:05|3.387
07:12:06|3.387
07:12:07|3.387
07:12:08|3.387
07:12:08|3.387
07:12:10|3.387
07:12:12|3.3886
07:12:12|3.3886
07:12:13|3.3887
07:12:15|3.3887
07:12:16|3.3909
07:12:18|3.3909
07:12:18|3.3909
07:12:19|3.3912
07:12:20|3.3895
07:12:22|3.3895
07:12:23|3.3895
07:12:24|3.3892
07:12:25|3.3892
07:12:26|3.3892
07:12:26|3.3892
07:12:28|3.3892
07:12:28|3.3892
07:12:30|3.3892
07:12:31|3.3892
07:12:32|3.388
07:12:33|3.3892
07:12:34|3.3881
07:12:35|3.3881
07:12:36|3.3867
07:12:37|3.3855
07:12:38|3.3855
07:12:38|3.3842
07:12:40|3.3842
07:12:41|3.3855
07:12:42|3.3855
07:12:43|3.3855
07:12:44|3.3846
07:12:45|3.3846
07:12:46|3.3848
07:12:47|3.3848
07:12:48|3.3839
07:12:49|3.3835
07:12:50|3.3835
07:12:51|3.3834
07:12:52|3.3834
07:12:53|3.3834
07:12:54|3.3834
07:12:55|3.3824
07:12:56|3.3805
07:12:57|3.3805
07:12:58|3.3805
07:12:59|3.3792
07:13:00|3.3792
07:13:01|3.3792
07:13:02|3.3792
07:13:03|3.3792
07:13:05|3.3792
07:13:06|3.381
07:13:06|3.381
07:13:08|3.381
07:13:08|3.381
07:13:10|3.3836
07:13:10|3.3836
07:13:12|3.3836
07:13:14|3.386
07:13:15|3.3859
07:13:16|3.3855
07:13:17|3.3855
07:13:19|3.3855
07:13:20|3.3873
07:13:21|3.3873
07:13:22|3.3873
07:13:23|3.3873
07:13:24|3.3879
07:13:25|3.3879
07:13:26|3.3879
07:13:27|3.3885
07:13:28|3.3885
07:13:29|3.3885
07:13:30|3.3886
07:13:32|3.3886
07:13:32|3.3886
07:13:33|3.3886
07:13:34|3.3886
07:13:35|3.3886
07:13:36|3.3886
07:13:37|3.3886
07:13:38|3.3881
07:13:39|3.3881
07:13:40|3.3881
07:13:41|3.3854
07:13:43|3.3827
07:13:44|3.3827
07:13:45|3.3827
07:13:46|3.3827
07:13:47|3.3827
07:13:48|3.3827
07:13:49|3.3831
07:13:50|3.3826
07:13:51|3.3826
07:13:52|3.3793
07:13:53|3.3793
07:13:54|3.3793
07:13:55|3.3793
07:13:57|3.3793
07:13:57|3.3793
07:13:58|3.3793
07:13:59|3.3793
07:14:00|3.3793
07:14:02|3.3793
07:14:02|3.3793
07:14:03|3.3809
07:14:04|3.3795
07:14:05|3.3795
07:14:06|3.3794
07:14:08|3.3794
07:14:08|3.3776
07:14:09|3.3776
07:14:10|3.3788
07:14:11|3.3788
07:14:13|3.3788
07:14:14|3.3788
07:14:16|3.3788
07:14:16|3.3764
07:14:17|3.3764
07:14:18|3.3764
07:14:20|3.3764
07:14:22|3.3761
07:14:22|3.3768
07:14:24|3.3765
07:14:25|3.3765
07:14:25|3.3765
07:14:27|3.3766
07:14:28|3.3766
07:14:29|3.3764
07:14:30|3.3766
07:14:30|3.3766
07:14:32|3.3744
07:14:33|3.3744
07:14:34|3.3731
07:14:35|3.3731
07:14:36|3.3744
07:14:36|3.3744
07:14:38|3.3751
07:14:40|3.3751
07:14:40|3.3749
07:14:42|3.3746
07:14:43|3.3763
07:14:44|3.3762
07:14:45|3.3749
07:14:46|3.3725
07:14:47|3.3725
07:14:48|3.373
07:14:49|3.373
07:14:50|3.373
07:14:51|3.373
07:14:52|3.373
07:14:53|3.373
07:14:54|3.373
07:14:55|3.373
07:14:56|3.373
07:14:57|3.373
07:14:58|3.373
07:14:59|3.373
07:15:00|3.3763
07:15:01|3.3763
07:15:02|3.378
07:15:03|3.3776
07:15:04|3.3768
07:15:05|3.3768
07:15:06|3.3768
07:15:07|3.3768
07:15:08|3.3768
07:15:09|3.3768
07:15:10|3.3768
07:15:11|3.3768
07:15:12|3.3768
07:15:13|3.3802
07:15:15|3.3802
07:15:16|3.3802
07:15:18|3.3802
07:15:18|3.3792
07:15:19|3.3792
07:15:20|3.3792
07:15:22|3.3792
07:15:23|3.3806
07:15:24|3.3798
07:15:25|3.3798
07:15:26|3.3798
07:15:27|3.3798
07:15:28|3.3798
07:15:29|3.3798
07:15:30|3.3798
07:15:31|3.3798
07:15:32|3.38
07:15:34|3.38
07:15:35|3.38
07:15:36|3.3779
07:15:37|3.3767
07:15:37|3.3763
07:15:39|3.3763
07:15:40|3.3753
07:15:40|3.3753
07:15:41|3.3735
07:15:43|3.3743
07:15:44|3.3734
07:15:44|3.3734
07:15:46|3.3734
07:15:46|3.3734
07:15:48|3.3734
07:15:49|3.3761
07:15:49|3.3761
07:15:50|3.3761
07:15:52|3.3751
07:15:52|3.3751
07:15:53|3.3751
07:15:54|3.3751
07:15:56|3.3751
07:15:57|3.3759
07:15:57|3.3736
07:15:59|3.3736
07:16:00|3.376
07:16:01|3.376
07:16:02|3.376
07:16:02|3.376
07:16:04|3.376
07:16:05|3.376
07:16:06|3.376
07:16:07|3.376
07:16:08|3.3726
07:16:09|3.3726
07:16:10|3.3726
07:16:11|3.3726
07:16:12|3.3726
07:16:13|3.3726
07:16:14|3.3758
07:16:16|3.3758
07:16:17|3.3768
07:16:18|3.3768
07:16:20|3.3768
07:16:21|3.3782
07:16:23|3.3798
07:16:24|3.3798
07:16:25|3.3803
07:16:25|3.3821
07:16:27|3.3821
07:16:27|3.3821
07:16:29|3.3799
07:16:30|3.3799
07:16:31|3.3799
07:16:32|3.3803
07:16:33|3.3803
07:16:34|3.3803
07:16:35|3.3803
07:16:36|3.3803
07:16:37|3.3803
07:16:38|3.3803
07:16:38|3.3811
07:16:40|3.3811
07:16:41|3.3811
07:16:42|3.3811
07:16:43|3.3811
07:16:44|3.3802
07:16:45|3.3797
07:16:46|3.3797
07:16:47|3.3797
07:16:48|3.3797
07:16:49|3.3797
07:16:50|3.3797
07:16:51|3.3773
07:16:52|3.3773
07:16:53|3.3795
07:16:54|3.3795
07:16:55|3.3795
07:16:56|3.3795
07:16:57|3.3796
07:16:58|3.3796
07:16:59|3.3796
07:17:00|3.3796
07:17:01|3.3796
07:17:02|3.3796
07:17:03|3.3796
07:17:04|3.3796
07:17:05|3.3796
07:17:06|3.3796
07:17:07|3.3786
07:17:08|3.3786
07:17:10|3.3786
07:17:10|3.3796
07:17:12|3.3797
07:17:12|3.381
07:17:14|3.381
07:17:14|3.381
07:17:16|3.381
07:17:17|3.381
07:17:19|3.3822
07:17:20|3.3824
07:17:21|3.3833
07:17:22|3.3833
07:17:23|3.3833
07:17:25|3.3833
07:17:25|3.3833
07:17:26|3.3833
07:17:27|3.3833
07:17:29|3.3833
07:17:29|3.3833
07:17:31|3.3852
07:17:32|3.3852
07:17:33|3.3868
07:17:34|3.3868
07:17:35|3.3868
07:17:36|3.3868
07:17:37|3.3864
07:17:38|3.3864
07:17:39|3.3864
07:17:40|3.3864
07:17:41|3.3864
07:17:42|3.3864
07:17:43|3.3864
07:17:44|3.3864
07:17:45|3.3859
07:17:46|3.3859
07:17:47|3.3864
07:17:49|3.3864
07:17:49|3.3864
07:17:51|3.3864
07:17:51|3.3864
07:17:53|3.3864
07:17:54|3.3864
07:17:55|3.3815
07:17:55|3.3813
07:17:57|3.3813
07:17:57|3.3813
07:17:58|3.3809
07:18:00|3.3811
07:18:01|3.3811
07:18:02|3.3811
07:18:04|3.3811
07:18:04|3.3811
07:18:05|3.3809
07:18:06|3.3809
07:18:07|3.3806
07:18:08|3.3801
07:18:09|3.3801
07:18:10|3.3799
07:18:11|3.3821
07:18:12|3.3821
07:18:13|3.3821
07:18:14|3.3821
07:18:15|3.3821
07:18:18|3.3821
07:18:18|3.3805
07:18:20|3.3826
07:18:22|3.3826
07:18:23|3.3826
07:18:24|3.3826
07:18:24|3.3833
07:18:27|3.3833
07:18:27|3.3833
07:18:28|3.3848
07:18:29|3.3848
07:18:30|3.3848
07:18:31|3.3848
07:18:32|3.3827
07:18:34|3.3826
07:18:35|3.3826
07:18:36|3.3826
07:18:37|3.3826
07:18:38|3.3826
07:18:39|3.3826
07:18:40|3.3843
07:18:41|3.3843
07:18:41|3.3861
07:18:43|3.3849
07:18:44|3.3849
07:18:45|3.3866
07:18:46|3.3865
07:18:46|3.3865
07:18:48|3.3865
07:18:49|3.3865
07:18:50|3.3865
07:18:51|3.3887
07:18:52|3.3905
07:18:53|3.3905
07:18:54|3.3891
07:18:55|3.3891
07:18:56|3.3891
07:18:57|3.3891
07:18:58|3.3891
07:18:59|3.3903
07:19:00|3.3903
07:19:01|3.3903
07:19:02|3.3903
07:19:03|3.3889
07:19:04|3.3889
07:19:05|3.3889
07:19:06|3.3889
07:19:07|3.386
07:19:08|3.3854
07:19:09|3.3854
07:19:10|3.387
07:19:11|3.387
07:19:12|3.3854
07:19:13|3.3854
07:19:14|3.3858
07:19:15|3.3855
07:19:17|3.3866
07:19:18|3.3866
07:19:20|3.3865
07:19:20|3.3865
07:19:21|3.3865
07:19:23|3.3865
07:19:24|3.3872
07:19:25|3.3872
07:19:26|3.3876
07:19:27|3.3859
07:19:27|3.3859
07:19:30|3.3859
07:19:31|3.3859
07:19:32|3.3859
07:19:34|3.3859
07:19:35|3.3855
07:19:36|3.3855
07:19:37|3.3834
07:19:38|3.3834
07:19:38|3.3834
07:19:40|3.3834
07:19:41|3.3834
07:19:42|3.3834
07:19:43|3.3834
07:19:44|3.3834
07:19:45|3.3834
07:19:46|3.383
07:19:47|3.383
07:19:48|3.383
07:19:49|3.383
07:19:50|3.3817
07:19:51|3.3796
07:19:52|3.3796
07:19:53|3.3796
07:19:54|3.3807
07:19:55|3.3807
07:19:56|3.382
07:19:57|3.382
07:19:58|3.382
07:19:59|3.382
07:19:59|3.382
07:20:01|3.3797
07:20:02|3.3791
07:20:03|3.3791
07:20:04|3.3791
07:20:05|3.3791
07:20:06|3.3795
07:20:07|3.3795
07:20:08|3.3765
07:20:09|3.3756
07:20:09|3.3756
07:20:11|3.3744
07:20:12|3.3757
07:20:12|3.3757
07:20:14|3.3757
07:20:15|3.3757
07:20:16|3.3757
07:20:17|3.3757
07:20:17|3.3757
07:20:20|3.3757
07:20:20|3.3757
07:20:22|3.3758
07:20:24|3.3783
07:20:24|3.3783
07:20:25|3.3783
07:20:26|3.3783
07:20:27|3.3783
07:20:29|3.3783
07:20:30|3.3783
07:20:31|3.3783
07:20:32|3.3776
07:20:33|3.3776
07:20:35|3.3776
07:20:35|3.3776
07:20:37|3.3776
07:20:38|3.3776
07:20:39|3.3726
07:20:39|3.3726
07:20:41|3.3726
07:20:42|3.3741
07:20:43|3.3741
07:20:44|3.3741
07:20:44|3.3715
07:20:45|3.3743
07:20:46|3.3743
07:20:47|3.3743
07:20:49|3.3743
07:20:49|3.3743
07:20:50|3.3743
07:20:51|3.3743
07:20:53|3.3725
07:20:54|3.3725
07:20:55|3.3725
07:20:56|3.3725
07:20:57|3.3725
07:20:58|3.3725
07:20:59|3.3725
07:21:00|3.375
07:21:01|3.374
07:21:02|3.3722
07:21:03|3.3742
07:21:04|3.3742
07:21:05|3.371
07:21:06|3.3721
07:21:07|3.3721
07:21:08|3.3721
07:21:09|3.3721
07:21:10|3.3721
07:21:11|3.3721
07:21:12|3.3721
07:21:13|3.3721
07:21:14|3.3721
07:21:15|3.3752
07:21:16|3.3744
07:21:17|3.3735
07:21:19|3.3735
07:21:21|3.3735
07:21:22|3.3735
07:21:24|3.3719
07:21:24|3.3719
07:21:25|3.3719
07:21:27|3.3719
07:21:29|3.3707
07:21:29|3.3706
07:21:30|3.3675
07:21:32|3.3692
07:21:33|3.3692
07:21:34|3.3692
07:21:35|3.3702
07:21:36|3.3702
07:21:37|3.3726
07:21:38|3.3726
07:21:39|3.3731
07:21:40|3.3736
07:21:41|3.3741
07:21:43|3.3732
07:21:43|3.3732
07:21:44|3.3713
07:21:45|3.3713
07:21:46|3.3713
07:21:47|3.3716
07:21:49|3.3696
07:21:50|3.3696
07:21:51|3.3696
07:21:52|3.37
07:21:53|3.37
07:21:54|3.37
07:21:55|3.3699
07:21:55|3.371
07:21:57|3.371
07:21:57|3.371
07:21:59|3.371
07:22:00|3.371
07:22:01|3.3716
07:22:02|3.3716
07:22:03|3.3716
07:22:04|3.3716
07:22:05|3.3716
07:22:06|3.3716
07:22:07|3.3716
07:22:08|3.3716
07:22:09|3.3716
07:22:10|3.3716
07:22:11|3.3716
07:22:12|3.3716
07:22:13|3.3716
07:22:14|3.3701
07:22:15|3.3701
07:22:16|3.3701
07:22:17|3.369
07:22:18|3.369
07:22:19|3.369
07:22:20|3.369
07:22:22|3.3688
07:22:23|3.368
07:22:25|3.368
07:22:25|3.368
07:22:27|3.368
07:22:28|3.368
07:22:29|3.368
07:22:30|3.368
07:22:31|3.368
07:22:32|3.367
07:22:34|3.3651
07:22:35|3.3651
07:22:36|3.3651
07:22:37|3.367
07:22:39|3.367
07:22:39|3.3676
07:22:40|3.3676
07:22:41|3.3676
07:22:42|3.3693
07:22:43|3.3691
07:22:44|3.3691
07:22:45|3.3691
07:22:46|3.3691
07:22:47|3.3691
07:22:49|3.3691
07:22:50|3.3691
07:22:50|3.3691
07:22:52|3.3691
07:22:53|3.3691
07:22:54|3.3691
07:22:55|3.3691
07:22:56|3.3691
07:22:57|3.3691
07:22:58|3.3691
07:22:59|3.3691
07:23:00|3.3668
07:23:01|3.3668
07:23:02|3.3662
07:23:03|3.3662
07:23:04|3.3662
07:23:05|3.3662
07:23:06|3.3662
07:23:07|3.3667
07:23:08|3.3695
07:23:09|3.3695
07:23:10|3.3697
07:23:11|3.3724
07:23:12|3.3724
07:23:13|3.3717
07:23:14|3.3717
07:23:15|3.3721
07:23:16|3.3721
07:23:17|3.3712
07:23:18|3.3712
07:23:19|3.3712
07:23:20|3.3712
07:23:21|3.3716
07:23:22|3.3715
07:23:24|3.3715
07:23:25|3.3715
07:23:26|3.3715
07:23:28|3.3715
07:23:29|3.3715
07:23:30|3.3715
07:23:31|3.3704
07:23:32|3.3704
07:23:32|3.3704
07:23:34|3.3704
07:23:35|3.3703
07:23:36|3.3704
07:23:37|3.3704
07:23:38|3.3704
07:23:39|3.3704
07:23:40|3.37
07:23:41|3.37
07:23:42|3.37
07:23:43|3.3689
07:23:44|3.3689
07:23:45|3.3689
07:23:46|3.3689
07:23:47|3.369
07:23:48|3.369
07:23:49|3.369
07:23:50|3.3676
07:23:51|3.3676
07:23:52|3.3676
07:23:53|3.3676
07:23:55|3.3676
07:23:55|3.3676
07:23:57|3.3696
07:23:58|3.3696
07:23:59|3.3696
07:24:00|3.3696
07:24:01|3.3696
07:24:01|3.3696
07:24:03|3.3696
07:24:04|3.3696
07:24:05|3.3696
07:24:05|3.3696
07:24:07|3.3696
07:24:08|3.3685
07:24:08|3.3685
07:24:09|3.3702
07:24:10|3.3702
07:24:11|3.3702
07:24:12|3.3702
07:24:14|3.3702
07:24:15|3.3694
07:24:16|3.3694
07:24:17|3.3702
07:24:18|3.3702
07:24:19|3.3702
07:24:19|3.3702
07:24:22|3.3712
07:24:23|3.3721
07:24:25|3.3701
07:24:26|3.3701
07:24:27|3.3701
07:24:29|3.3686
07:24:30|3.3708
07:24:31|3.3708
07:24:32|3.3708
07:24:33|3.3708
07:24:34|3.3717
07:24:35|3.3717
07:24:36|3.3715
07:24:37|3.3715
07:24:38|3.3715
07:24:38|3.3715
07:24:40|3.3715
07:24:41|3.3715
07:24:42|3.3715
07:24:44|3.3714
07:24:45|3.3714
07:24:46|3.3714
07:24:47|3.3715
07:24:48|3.3715
07:24:50|3.3691
07:24:51|3.3695
07:24:52|3.3695
07:24:53|3.3695
07:24:54|3.3695
07:24:55|3.3689
07:24:56|3.3689
07:24:57|3.3689
07:24:58|3.3689
07:25:00|3.3689
07:25:00|3.3689
07:25:01|3.3685
07:25:02|3.3685
07:25:03|3.366
07:25:04|3.366
07:25:05|3.366
07:25:07|3.3667
07:25:07|3.3677
07:25:08|3.3694
07:25:09|3.3694
07:25:10|3.3694
07:25:11|3.3694
07:25:12|3.3695
07:25:13|3.3695
07:25:14|3.3695
07:25:15|3.3695
07:25:16|3.3695
07:25:18|3.3695
07:25:18|3.371
07:25:19|3.371
07:25:21|3.371
07:25:22|3.371
07:25:23|3.371
07:25:25|3.3681
07:25:26|3.3681
07:25:27|3.3681
07:25:28|3.3681
07:25:29|3.3693
07:25:30|3.3693
07:25:31|3.3693
07:25:32|3.3693
07:25:34|3.3693
07:25:35|3.3693
07:25:36|3.3709
07:25:37|3.3709
07:25:37|3.3691
07:25:39|3.3703
07:25:40|3.3711
07:25:41|3.3711
07:25:42|3.3711
07:25:43|3.3709
07:25:44|3.3709
07:25:45|3.3709
07:25:46|3.3709
07:25:47|3.3709
07:25:48|3.3709
07:25:49|3.3709
07:25:50|3.3709
07:25:51|3.3709
07:25:52|3.3719
07:25:53|3.3719
07:25:54|3.3718
07:25:55|3.3718
07:25:56|3.3672
07:25:57|3.366
07:25:58|3.366
07:25:59|3.366
07:26:00|3.3644
07:26:01|3.3644
07:26:03|3.3633
07:26:03|3.3633
07:26:05|3.3637
07:26:06|3.3624
07:26:06|3.3624
07:26:08|3.3624
07:26:09|3.3643
07:26:09|3.3643
07:26:10|3.3643
07:26:12|3.3643
07:26:13|3.3643
07:26:14|3.3642
07:26:15|3.3649
07:26:16|3.3672
07:26:17|3.3643
07:26:18|3.3632
07:26:19|3.3632
07:26:20|3.3632
07:26:21|3.3632
07:26:22|3.3632
07:26:23|3.3632
07:26:24|3.3632
07:26:26|3.3632
07:26:26|3.3658
07:26:28|3.3664
07:26:29|3.3664
07:26:31|3.3689
07:26:32|3.3676
07:26:32|3.3676
07:26:33|3.3676
07:26:34|3.3676
07:26:35|3.3676
07:26:37|3.3676
07:26:38|3.3676
07:26:39|3.3678
07:26:39|3.3678
07:26:41|3.3678
07:26:42|3.3698
07:26:43|3.3698
07:26:44|3.3683
07:26:45|3.3683
07:26:45|3.3683
07:26:46|3.3683
07:26:47|3.3683
07:26:49|3.3683
07:26:50|3.3683
07:26:50|3.3683
07:26:52|3.3683
07:26:53|3.3683
07:26:53|3.3683
07:26:55|3.3683
07:26:55|3.3683
07:26:57|3.3683
07:26:57|3.3683
07:26:59|3.3683
07:27:00|3.3683
07:27:01|3.3683
07:27:01|3.3679
07:27:02|3.3679
07:27:04|3.3679
07:27:05|3.3679
07:27:05|3.3687
07:27:06|3.3687
07:27:07|3.369
07:27:09|3.369
07:27:09|3.3679
07:27:10|3.3679
07:27:11|3.3679
07:27:12|3.3679
07:27:13|3.3679
07:27:15|3.3679
07:27:16|3.3683
07:27:17|3.3683
07:27:18|3.3696
07:27:19|3.3696
07:27:20|3.3682
07:27:21|3.3682
07:27:22|3.3682
07:27:23|3.3682
07:27:24|3.3682
07:27:26|3.3682
07:27:27|3.3682
07:27:29|3.3682
07:27:29|3.3682
07:27:31|3.3682
07:27:32|3.3682
07:27:33|3.3682
07:27:34|3.3689
07:27:36|3.3689
07:27:37|3.3676
07:27:38|3.3645
07:27:38|3.3636
07:27:39|3.3637
07:27:40|3.3658
07:27:41|3.3619
07:27:43|3.36
07:27:44|3.3612
07:27:45|3.3611
07:27:46|3.3626
07:27:47|3.363
07:27:48|3.363
07:27:49|3.3608
07:27:50|3.3608
07:27:51|3.3608
07:27:52|3.3573
07:27:53|3.3603
07:27:54|3.3593
07:27:55|3.3593
07:27:56|3.3583
07:27:57|3.3581
07:27:58|3.3581
07:27:59|3.3568
07:28:00|3.3568
07:28:01|3.3568
07:28:02|3.3597
07:28:03|3.3598
07:28:05|3.359
07:28:05|3.359
07:28:07|3.357
07:28:07|3.357
07:28:08|3.357
07:28:10|3.36
07:28:11|3.3607
07:28:12|3.363
07:28:13|3.3615
07:28:14|3.3642
07:28:14|3.3615
07:28:15|3.3604
07:28:17|3.3585
07:28:17|3.3585
07:28:19|3.3585
07:28:19|3.3578
07:28:20|3.3578
07:28:22|3.3573
07:28:22|3.3567
07:28:24|3.3558
07:28:25|3.3558
07:28:26|3.3558
07:28:28|3.3526
07:28:28|3.3503
07:28:29|3.35
07:28:31|3.3521
07:28:32|3.3521
07:28:34|3.3522
07:28:34|3.3546
07:28:36|3.3541
07:28:37|3.352
07:28:37|3.3493
07:28:39|3.3509
07:28:40|3.3507
07:28:41|3.3507
07:28:42|3.3507
07:28:43|3.3507
07:28:44|3.351
07:28:45|3.351
07:28:46|3.351
07:28:47|3.3528
07:28:48|3.3564
07:28:49|3.357
07:28:50|3.3582
07:28:51|3.359
07:28:52|3.359
07:28:53|3.3582
07:28:54|3.3565
07:28:55|3.3565
07:28:56|3.3565
07:28:57|3.358
07:28:58|3.3525
07:28:59|3.3519
07:29:00|3.3519
07:29:01|3.353
07:29:02|3.3546
07:29:03|3.3544
07:29:04|3.3544
07:29:05|3.3544
07:29:06|3.3544
07:29:07|3.3544
07:29:08|3.3534
07:29:09|3.3526
07:29:10|3.3526
07:29:11|3.3526
07:29:12|3.3526
07:29:13|3.3526
07:29:14|3.3526
07:29:15|3.3582
07:29:16|3.3599
07:29:17|3.3578
07:29:18|3.3524
07:29:19|3.35
07:29:20|3.3538
07:29:21|3.3538
07:29:22|3.3538
07:29:23|3.3538
07:29:24|3.3538
07:29:25|3.3538
07:29:26|3.3536
07:29:28|3.3531
07:29:29|3.3491
07:29:30|3.3511
07:29:31|3.3524
07:29:32|3.3524
07:29:33|3.3524
07:29:34|3.3524
07:29:35|3.3522
07:29:36|3.3522
07:29:37|3.3522
07:29:38|3.3522
07:29:39|3.3522
07:29:40|3.354
07:29:41|3.3522
07:29:42|3.3522
07:29:43|3.3522
07:29:44|3.3548
07:29:45|3.3566
07:29:46|3.3566
07:29:47|3.3566
07:29:49|3.3566
07:29:49|3.3558
07:29:50|3.3558
07:29:51|3.3558
07:29:52|3.3558
07:29:53|3.3555
07:29:54|3.3561
07:29:55|3.3561
07:29:56|3.3561
07:29:57|3.3542
07:29:58|3.3533
07:30:00|3.3533
07:30:00|3.3533
07:30:01|3.3543
07:30:02|3.3543
07:30:03|3.3524
07:30:04|3.3524
07:30:05|3.355
07:30:06|3.355
07:30:07|3.355
07:30:08|3.3551
07:30:09|3.3536
07:30:10|3.3545
07:30:11|3.3545
07:30:13|3.3558
07:30:14|3.3558
07:30:15|3.3558
07:30:16|3.3558
07:30:17|3.3558
07:30:18|3.3561
07:30:19|3.3561
07:30:20|3.3561
07:30:21|3.3561
07:30:22|3.3544
07:30:22|3.3532
07:30:24|3.3532
07:30:25|3.3532
07:30:26|3.3568
07:30:27|3.3568
07:30:28|3.3568
07:30:30|3.3552
07:30:30|3.3552
07:30:32|3.3552
07:30:33|3.3552
07:30:35|3.3559
07:30:36|3.3559
07:30:37|3.3559
07:30:38|3.3559
07:30:40|3.3559
07:30:40|3.3559
07:30:41|3.3552
07:30:43|3.3576
07:30:44|3.356
07:30:44|3.356
07:30:45|3.3555
07:30:47|3.3555
07:30:47|3.3555
07:30:48|3.3557
07:30:49|3.3531
07:30:50|3.3531
07:30:52|3.3531
07:30:52|3.3531
07:30:53|3.3531
07:30:55|3.3533
07:30:56|3.3533
07:30:57|3.3533
07:30:58|3.3528
07:30:59|3.3495
07:31:00|3.3495
07:31:01|3.3495
07:31:02|3.3518
07:31:03|3.3517
07:31:04|3.3528
07:31:05|3.3533
07:31:06|3.3533
07:31:07|3.3533
07:31:08|3.3505
07:31:09|3.3505
07:31:10|3.3505
07:31:11|3.3505
07:31:12|3.3505
07:31:13|3.3494
07:31:14|3.3489
07:31:15|3.3489
07:31:16|3.3489
07:31:17|3.3489
07:31:19|3.3489
07:31:19|3.3489
07:31:20|3.3489
07:31:21|3.3489
07:31:22|3.3489
07:31:23|3.3489
07:31:24|3.3481
07:31:25|3.3475
07:31:26|3.3459
07:31:27|3.3472
07:31:28|3.347
07:31:30|3.3443
07:31:31|3.3443
07:31:32|3.3457
07:31:33|3.3457
07:31:34|3.3457
07:31:35|3.344
07:31:36|3.344
07:31:37|3.344
07:31:38|3.344
07:31:39|3.344
07:31:40|3.3471
07:31:41|3.3471
07:31:42|3.3431
07:31:43|3.3428
07:31:44|3.3446
07:31:45|3.3431
07:31:46|3.3431
07:31:47|3.3431
07:31:48|3.3388
07:31:49|3.3336
07:31:50|3.3333
07:31:52|3.3324
07:31:53|3.331
07:31:54|3.3323
07:31:55|3.3323
07:31:56|3.3306
07:31:57|3.3306
07:31:58|3.3272
07:31:59|3.325
07:32:00|3.3247
07:32:01|3.324
07:32:03|3.3254
07:32:04|3.3269
07:32:05|3.3267
07:32:06|3.3258
07:32:07|3.3269
07:32:08|3.3269
07:32:09|3.3261
07:32:10|3.3261
07:32:11|3.3237
07:32:11|3.3232
07:32:13|3.3225
07:32:14|3.3196
07:32:14|3.3225
07:32:16|3.3238
07:32:17|3.3238
07:32:18|3.3222
07:32:19|3.3234
07:32:20|3.3234
07:32:21|3.3234
07:32:22|3.3234
07:32:23|3.3247
07:32:24|3.3234
07:32:24|3.3241
07:32:25|3.3253
07:32:27|3.3247
07:32:28|3.3251
07:32:29|3.3229
07:32:30|3.3229
07:32:32|3.3248
07:32:33|3.3284
07:32:34|3.3316
07:32:36|3.3318
07:32:36|3.3318
07:32:37|3.33
07:32:38|3.3289
07:32:40|3.3289
07:32:41|3.3289
07:32:41|3.3289
07:32:43|3.3289
07:32:44|3.3293
07:32:45|3.3288
07:32:46|3.3288
07:32:47|3.3302
07:32:48|3.3318
07:32:49|3.331
07:32:50|3.331
07:32:51|3.331
07:32:52|3.331
07:32:53|3.3314
07:32:54|3.3314
07:32:55|3.3314
07:32:56|3.3336
07:32:57|3.3336
07:32:58|3.3313
07:32:59|3.3327
07:33:01|3.3335
07:33:01|3.3309
07:33:02|3.3295
07:33:03|3.3295
07:33:04|3.3336
07:33:06|3.3356
07:33:06|3.3323
07:33:07|3.3337
07:33:08|3.3348
07:33:09|3.3368
07:33:10|3.3337
07:33:11|3.3371
07:33:12|3.3371
07:33:13|3.3344
07:33:14|3.3345
07:33:16|3.3345
07:33:16|3.3345
07:33:17|3.3349
07:33:18|3.3352
07:33:19|3.3344
07:33:20|3.3344
07:33:21|3.3344
07:33:22|3.333
07:33:23|3.333
07:33:24|3.333
07:33:25|3.333
07:33:27|3.3339
07:33:27|3.3339
07:33:29|3.3351
07:33:29|3.3351
07:33:31|3.3351
07:33:33|3.3351
07:33:34|3.339
07:33:35|3.3392
07:33:36|3.3392
07:33:37|3.3392
07:33:38|3.3392
07:33:39|3.3392
07:33:41|3.339
07:33:41|3.3392
07:33:43|3.3406
07:33:44|3.3406
07:33:46|3.34
07:33:46|3.34
07:33:47|3.34
07:33:49|3.34
07:33:50|3.3399
07:33:50|3.3399
07:33:51|3.3403
07:33:53|3.3403
07:33:54|3.3403
07:33:54|3.3427
07:33:55|3.3427
07:33:56|3.3427
07:33:57|3.3451
07:33:58|3.3447
07:33:59|3.3463
07:34:00|3.3459
07:34:01|3.3459
07:34:03|3.3459
07:34:04|3.3462
07:34:05|3.347
07:34:06|3.347
07:34:07|3.3478
07:34:08|3.3495
07:34:09|3.3481
07:34:10|3.3481
07:34:11|3.348
07:34:12|3.348
07:34:13|3.3474
07:34:14|3.3474
07:34:15|3.348
07:34:16|3.348
07:34:17|3.348
07:34:18|3.3476
07:34:19|3.3476
07:34:20|3.3476
07:34:21|3.3476
07:34:22|3.3437
07:34:23|3.3437
07:34:24|3.3437
07:34:25|3.3457
07:34:26|3.3457
07:34:27|3.3438
07:34:28|3.3438
07:34:29|3.3438
07:34:30|3.3438
07:34:31|3.3421
07:34:32|3.3419
07:34:34|3.3419
07:34:35|3.3419
07:34:36|3.3419
07:34:37|3.3421
07:34:38|3.3422
07:34:40|3.3433
07:34:41|3.3437
07:34:42|3.3443
07:34:42|3.3465
07:34:44|3.3465
07:34:45|3.3465
07:34:46|3.3465
07:34:47|3.3465
07:34:48|3.3459
07:34:49|3.3459
07:34:50|3.3459
07:34:52|3.3469
07:34:53|3.3469
07:34:54|3.3469
07:34:54|3.3469
07:34:56|3.3469
07:34:57|3.3469
07:34:58|3.3477
07:34:59|3.3477
07:35:00|3.349
07:35:01|3.3509
07:35:02|3.3532
07:35:03|3.3532
07:35:04|3.3532
07:35:05|3.3532
07:35:06|3.3532
07:35:07|3.3522
07:35:08|3.3522
07:35:09|3.3514
07:35:10|3.3514
07:35:11|3.3514
07:35:12|3.3514
07:35:13|3.3514
07:35:14|3.3514
07:35:15|3.3514
07:35:16|3.3514
07:35:17|3.3514
07:35:18|3.3501
07:35:19|3.3491
07:35:20|3.347
07:35:21|3.3478
07:35:22|3.3478
07:35:23|3.3478
07:35:24|3.3478
07:35:25|3.3478
07:35:26|3.348
07:35:28|3.348
07:35:28|3.348
07:35:30|3.348
07:35:30|3.3485
07:35:31|3.35
07:35:32|3.35
07:35:34|3.3477
07:35:36|3.3477
07:35:37|3.3477
07:35:38|3.3477
07:35:39|3.3477
07:35:40|3.3483
07:35:41|3.3483
07:35:42|3.3483
07:35:43|3.3483
07:35:44|3.3483
07:35:45|3.3483
07:35:46|3.3483
07:35:47|3.3483
07:35:49|3.3483
07:35:50|3.3483
07:35:51|3.3513
07:35:52|3.3512
07:35:53|3.3512
07:35:54|3.3512
07:35:55|3.3514
07:35:56|3.3514
07:35:57|3.3514
07:35:58|3.3549
07:35:59|3.3549
07:36:00|3.3549
07:36:01|3.3547
07:36:03|3.3555
07:36:04|3.3524
07:36:04|3.3524
07:36:06|3.3524
07:36:06|3.3524
07:36:08|3.3524
07:36:09|3.3524
07:36:10|3.349
07:36:11|3.349
07:36:12|3.349
07:36:13|3.349
07:36:14|3.349
07:36:15|3.349
07:36:16|3.349
07:36:17|3.3487
07:36:18|3.3487
07:36:18|3.348
07:36:20|3.3483
07:36:21|3.3485
07:36:21|3.3485
07:36:22|3.3457
07:36:24|3.347
07:36:25|3.347
07:36:26|3.347
07:36:27|3.347
07:36:27|3.347
07:36:29|3.347
07:36:30|3.347
07:36:31|3.3481
07:36:32|3.3475
07:36:33|3.3489
07:36:34|3.3489
07:36:36|3.3489
07:36:37|3.3489
07:36:39|3.3534
07:36:39|3.3534
07:36:40|3.3534
07:36:41|3.3526
07:36:43|3.3525
07:36:44|3.3531
07:36:46|3.3507
07:36:47|3.3507
07:36:47|3.3507
07:36:49|3.3507
07:36:50|3.3507
07:36:51|3.3507
07:36:52|3.3507
07:36:53|3.3507
07:36:54|3.3491
07:36:55|3.3491
07:36:56|3.3491
07:36:57|3.3491
07:36:58|3.3491
07:36:59|3.3491
07:37:00|3.3516
07:37:01|3.3516
07:37:02|3.3516
07:37:03|3.3516
07:37:04|3.3516
07:37:05|3.353
07:37:06|3.353
07:37:07|3.3521
07:37:08|3.348
07:37:09|3.348
07:37:10|3.348
07:37:11|3.348
07:37:12|3.348
07:37:13|3.348
07:37:14|3.348
07:37:15|3.348
07:37:16|3.348
07:37:17|3.348
07:37:18|3.3492
07:37:19|3.3495
07:37:20|3.3492
07:37:21|3.3497
07:37:22|3.349
07:37:23|3.349
07:37:24|3.349
07:37:25|3.349
07:37:26|3.349
07:37:27|3.3489
07:37:29|3.3492
07:37:30|3.35
07:37:31|3.35
07:37:31|3.35
07:37:33|3.35
07:37:34|3.35
07:37:35|3.35
07:37:37|3.3492
07:37:37|3.3492
07:37:39|3.3492
07:37:40|3.3492
07:37:41|3.3492
07:37:42|3.3492
07:37:42|3.3492
07:37:44|3.3492
07:37:45|3.35
07:37:46|3.35
07:37:47|3.35
07:37:48|3.35
07:37:49|3.35
07:37:50|3.35
07:37:51|3.35
07:37:51|3.35
07:37:53|3.35
07:37:54|3.35
07:37:55|3.35
07:37:56|3.347
07:37:57|3.3457
07:37:58|3.3457
07:37:59|3.3457
07:38:00|3.3457
07:38:01|3.3483
07:38:08|3.3482
07:38:08|3.3509
07:38:09|3.3535
07:38:10|3.3547
07:38:11|3.3547
07:38:12|3.3547
07:38:14|3.3547
07:38:15|3.3547
07:38:16|3.3511
07:38:17|3.3511
07:38:18|3.3511
07:38:19|3.3511
07:38:20|3.3511
07:38:21|3.3485
07:38:22|3.3494
07:38:23|3.3494
07:38:24|3.3494
07:38:25|3.3481
07:38:26|3.3472
07:38:27|3.3465
07:38:28|3.3465
07:38:29|3.3462
07:38:30|3.3465
07:38:31|3.3465
07:38:32|3.3479
07:38:34|3.3479
07:38:34|3.3462
07:38:35|3.3462
07:38:37|3.3471
07:38:39|3.3471
07:38:40|3.3471
07:38:41|3.3471
07:38:43|3.3471
07:38:45|3.3493
07:38:45|3.3504
07:38:46|3.3504
07:38:47|3.3504
07:38:48|3.3504
07:38:49|3.3504
07:38:50|3.3504
07:38:51|3.3504
07:38:52|3.3504
07:38:53|3.3504
07:38:54|3.3504
07:38:56|3.3506
07:38:56|3.3506
07:38:57|3.3506
07:38:58|3.3506
07:38:59|3.3506
07:39:00|3.3506
07:39:02|3.3506
07:39:02|3.3506
07:39:03|3.3506
07:39:04|3.3485
07:39:05|3.3485
07:39:06|3.3505
07:39:07|3.3505
07:39:08|3.3505
07:39:09|3.3505
07:39:10|3.3505
07:39:11|3.3505
07:39:13|3.3505
07:39:14|3.3505
07:39:15|3.3487
07:39:15|3.3487
07:39:17|3.3487
07:39:18|3.3487
07:39:19|3.3487
07:39:20|3.3478
07:39:21|3.3515
07:39:22|3.3521
07:39:23|3.3521
07:39:24|3.3521
07:39:25|3.3516
07:39:26|3.3516
07:39:27|3.3516
07:39:28|3.3516
07:39:29|3.3516
07:39:29|3.3545
07:39:31|3.3516
07:39:32|3.3516
07:39:33|3.3516
07:39:33|3.3516
07:39:35|3.3516
07:39:36|3.3516
07:39:37|3.3516
07:39:39|3.3516
07:39:40|3.3516
07:39:42|3.3523
07:39:43|3.3523
07:39:44|3.3532
07:39:45|3.3545
07:39:46|3.3536
07:39:47|3.3532
07:39:48|3.3532
07:39:49|3.3514
07:39:50|3.351
07:39:51|3.351
07:39:52|3.3527
07:39:53|3.3527
07:39:54|3.3551
07:39:55|3.3551
07:39:56|3.3542
07:39:57|3.3542
07:39:58|3.3535
07:39:59|3.3535
07:40:00|3.3535
07:40:01|3.3535
07:40:03|3.3535
07:40:04|3.3535
07:40:05|3.3535
07:40:06|3.3535
07:40:07|3.3535
07:40:07|3.3535
07:40:08|3.3519
07:40:10|3.3519
07:40:11|3.3519
07:40:12|3.3509
07:40:13|3.3509
07:40:13|3.3509
07:40:15|3.3509
07:40:16|3.3509
07:40:17|3.3509
07:40:18|3.3516
07:40:19|3.3516
07:40:20|3.3516
07:40:21|3.35
07:40:22|3.35
07:40:23|3.35
07:40:24|3.3486
07:40:25|3.3486
07:40:26|3.3486
07:40:27|3.3486
07:40:28|3.3486
07:40:29|3.3473
07:40:30|3.3473
07:40:31|3.3473
07:40:33|3.3473
07:40:33|3.348
07:40:34|3.348
07:40:35|3.3489
07:40:36|3.3489
07:40:37|3.3502
07:40:39|3.3502
07:40:41|3.3502
07:40:42|3.3502
07:40:44|3.3514
07:40:44|3.3514
07:40:45|3.3514
07:40:47|3.3514
07:40:48|3.3514
07:40:49|3.3514
07:40:50|3.3514
07:40:50|3.3526
07:40:52|3.3526
07:40:53|3.3526
07:40:54|3.3506
07:40:55|3.3506
07:40:56|3.3507
07:40:57|3.3507
07:40:58|3.3513
07:41:13|3.3513
07:41:13|3.3489
07:41:14|3.3493
07:41:15|3.3493
07:41:16|3.3493
07:41:17|3.3454
07:41:18|3.3454
07:41:19|3.3454
07:41:20|3.3454
07:41:21|3.348
07:41:22|3.348
07:41:23|3.348
07:41:25|3.348
07:41:26|3.348
07:41:27|3.348
07:41:28|3.348
07:41:29|3.3464
07:41:30|3.3464
07:41:31|3.3464
07:41:32|3.3464
07:41:33|3.3449
07:41:34|3.3445
07:41:35|3.3446
07:41:36|3.3426
07:41:37|3.3426
07:41:38|3.3426
07:41:39|3.3441
07:41:41|3.3441
07:41:41|3.3441
07:41:43|3.3441
07:41:44|3.3438
07:41:46|3.345
07:41:46|3.3456
07:41:47|3.3456
07:41:48|3.3456
07:41:50|3.3459
07:41:51|3.3442
07:41:52|3.3442
07:41:53|3.3442
07:41:53|3.3446
07:41:54|3.3446
07:41:56|3.3446
07:41:58|3.3432
07:41:58|3.3432
07:41:59|3.3432
07:42:00|3.3431
07:42:01|3.3431
07:42:02|3.3415
07:42:03|3.3415
07:42:04|3.3417
07:42:05|3.3417
07:42:06|3.3431
07:42:07|3.3416
07:42:08|3.34
07:42:09|3.34
07:42:10|3.3427
07:42:11|3.3432
07:42:12|3.3416
07:42:13|3.3416
07:42:14|3.3416
07:42:15|3.3416
07:42:17|3.3416
07:42:18|3.3416
07:42:18|3.3416
07:42:20|3.3416
07:42:21|3.3416
07:42:22|3.3416
07:42:23|3.3416
07:42:24|3.3416
07:42:25|3.3416
07:42:27|3.3416
07:42:27|3.3416
07:42:28|3.3416
07:42:29|3.3416
07:42:30|3.3416
07:42:31|3.3416
07:42:32|3.3401
07:42:33|3.3401
07:42:35|3.3401
07:42:36|3.3379
07:42:37|3.3379
07:42:38|3.3379
07:42:38|3.3379
07:42:40|3.3379
07:42:42|3.3379
07:42:42|3.3379
07:42:44|3.3379
07:42:46|3.3379
07:42:46|3.3379
07:42:47|3.338
07:42:49|3.339
07:42:50|3.339
07:42:51|3.339
07:42:52|3.3391
07:42:53|3.34
07:42:54|3.34
07:42:55|3.34
07:42:56|3.343
07:42:57|3.3431
07:42:59|3.3431
07:42:59|3.3431
07:43:00|3.3431
07:43:01|3.3431
07:43:02|3.3431
07:43:03|3.3431
07:43:04|3.3431
07:43:05|3.3431
07:43:06|3.3442
07:43:08|3.3424
07:43:08|3.3424
07:43:10|3.3414
07:43:11|3.3414
07:43:12|3.3402
07:43:13|3.3402
07:43:14|3.3402
07:43:15|3.3414
07:43:16|3.3414
07:43:17|3.3407
07:43:18|3.3407
07:43:19|3.3407
07:43:20|3.3407
07:43:21|3.3428
07:43:22|3.3428
07:43:23|3.3428
07:43:24|3.3428
07:43:25|3.3428
07:43:26|3.3428
07:43:27|3.3428
07:43:28|3.3428
07:43:29|3.3405
07:43:30|3.3405
07:43:31|3.3379
07:43:32|3.3379
07:43:33|3.3385
07:43:34|3.3384
07:43:35|3.3384
07:43:36|3.3366
07:43:37|3.3366
07:43:38|3.3366
07:43:39|3.3389
07:43:40|3.3389
07:43:41|3.3389
07:43:43|3.3389
07:43:44|3.3389
07:43:46|3.3381
07:43:46|3.3389
07:43:48|3.3389
07:43:49|3.3389
07:43:50|3.3389
07:43:51|3.3406
07:43:52|3.3406
07:43:53|3.3364
07:43:54|3.3364
07:43:55|3.3403
07:43:56|3.3403
07:43:57|3.3403
07:43:58|3.3403
07:44:00|3.3403
07:44:00|3.3402
07:44:01|3.3402
07:44:02|3.34
07:44:03|3.3425
07:44:04|3.3405
07:44:05|3.3404
07:44:07|3.3436
07:44:08|3.3422
07:44:09|3.3422
07:44:10|3.3407
07:44:11|3.3407
07:44:12|3.3407
07:44:13|3.3407
07:44:14|3.3407
07:44:15|3.3422
07:44:16|3.3422
07:44:17|3.3422
07:44:18|3.3422
07:44:19|3.3412
07:44:21|3.3433
07:44:21|3.3433
07:44:22|3.3433
07:44:23|3.3433
07:44:24|3.3433
07:44:25|3.3428
07:44:27|3.3428
07:44:27|3.3428
07:44:28|3.3422
07:44:29|3.3418
07:44:30|3.343
07:44:32|3.343
07:44:32|3.343
07:44:33|3.343
07:44:34|3.3423
07:44:35|3.3423
07:44:37|3.3404
07:44:37|3.3425
07:44:38|3.3425
07:44:39|3.3401
07:44:40|3.3401
07:44:42|3.3401
07:44:42|3.3401
07:44:44|3.3401
07:44:45|3.3401
07:44:47|3.3437
07:44:48|3.3437
07:44:49|3.342
07:44:50|3.342
07:44:51|3.342
07:44:52|3.342
07:44:53|3.342
07:44:54|3.342
07:44:56|3.342
07:44:56|3.3409
07:44:58|3.3409
07:44:59|3.3409
07:45:00|3.3409
07:45:01|3.3409
07:45:02|3.3422
07:45:03|3.3422
07:45:05|3.3435
07:45:06|3.3456
07:45:07|3.346
07:45:08|3.346
07:45:09|3.3472
07:45:10|3.3444
07:45:11|3.3444
07:45:12|3.3444
07:45:13|3.3444
07:45:14|3.3444
07:45:14|3.3444
07:45:15|3.3444
07:45:17|3.3444
07:45:17|3.3444
07:45:18|3.3444
07:45:20|3.3444
07:45:20|3.3444
07:45:21|3.3444
07:45:22|3.344
07:45:23|3.3424
07:45:24|3.3424
07:45:26|3.3404
07:45:26|3.3364
07:45:27|3.3368
07:45:28|3.3368
07:45:29|3.3377
07:45:30|3.3377
07:45:31|3.3365
07:45:32|3.3365
07:45:33|3.3365
07:45:35|3.3365
07:45:36|3.3365
07:45:36|3.3365
07:45:37|3.3365
07:45:38|3.3366
07:45:39|3.3366
07:45:41|3.3366
07:45:41|3.3366
07:45:47|3.3366
07:45:47|3.3366
07:45:48|3.3374
07:45:49|3.3374
07:45:51|3.3374
07:45:52|3.3374
07:45:53|3.3374
07:45:54|3.3374
07:45:55|3.3374
07:45:56|3.3374
07:45:57|3.3374
07:45:58|3.335
07:45:59|3.3336
07:46:00|3.3337
07:46:01|3.3337
07:46:03|3.3337
07:46:03|3.3337
07:46:04|3.3337
07:46:05|3.3337
07:46:06|3.3337
07:46:07|3.3337
07:46:08|3.3351
07:46:09|3.3351
07:46:10|3.3351
07:46:11|3.3351
07:46:12|3.3351
07:46:13|3.3364
07:46:14|3.333
07:46:15|3.3322
07:46:16|3.332
07:46:17|3.3321
07:46:18|3.3321
07:46:19|3.3321
07:46:20|3.3321
07:46:21|3.3321
07:46:22|3.3326
07:46:23|3.3326
07:46:24|3.3301
07:46:25|3.3316
07:46:26|3.3301
07:46:27|3.3298
07:46:28|3.3276
07:46:30|3.3276
07:46:30|3.3276
07:46:31|3.3276
07:46:32|3.327
07:46:33|3.3266
07:46:35|3.3275
07:46:36|3.3275
07:46:37|3.3273
07:46:38|3.3243
07:46:39|3.3239
07:46:40|3.3248
07:46:41|3.3248
07:46:42|3.326
07:46:43|3.326
07:46:44|3.326
07:46:46|3.326
07:46:47|3.3205
07:46:49|3.3205
07:46:50|3.3199
07:46:51|3.3199
07:46:53|3.3188
07:46:53|3.3204
07:46:55|3.3204
07:46:56|3.3184
07:46:57|3.3184
07:46:57|3.3184
07:46:58|3.3183
07:47:00|3.3183
07:47:01|3.3183
07:47:02|3.3183
07:47:03|3.3184
07:47:03|3.3195
07:47:04|3.3167
07:47:06|3.3155
07:47:07|3.3155
07:47:07|3.3165
07:47:08|3.3165
07:47:09|3.3172
07:47:11|3.3172
07:47:12|3.3172
07:47:13|3.3169
07:47:13|3.3169
07:47:15|3.3138
07:47:15|3.3149
07:47:17|3.3149
07:47:17|3.3121
07:47:18|3.31
07:47:20|3.31
07:47:20|3.3117
07:47:21|3.3117
07:47:22|3.3102
07:47:24|3.3074
07:47:24|3.3098
07:47:25|3.3085
07:47:26|3.308
07:47:27|3.307
07:47:29|3.3069
07:47:30|3.3069
07:47:31|3.3075
07:47:31|3.307
07:47:32|3.3057
07:47:33|3.3054
07:47:34|3.3017
07:47:35|3.297
07:47:36|3.2952
07:47:38|3.294
07:47:38|3.2955
07:47:40|3.2965
07:47:40|3.3005
07:47:42|3.2983
07:47:44|3.2981
07:47:44|3.2928
07:47:46|3.2862
07:47:48|3.286
07:47:49|3.2895
07:47:50|3.2846
07:47:51|3.2891
07:47:51|3.2869
07:47:54|3.2889
07:47:54|3.2856
07:47:55|3.2855
07:47:56|3.2848
07:47:57|3.2826
07:47:58|3.2855
07:47:59|3.2866
07:48:00|3.2886
07:48:02|3.2854
07:48:02|3.2853
07:48:03|3.2906
07:48:04|3.2909
07:48:05|3.2931
07:48:06|3.2979
07:48:07|3.2982
07:48:08|3.2963
07:48:09|3.2963
07:48:10|3.298
07:48:11|3.2993
07:48:12|3.2978
07:48:13|3.3003
07:48:14|3.3012
07:48:15|3.3053
07:48:16|3.3054
07:48:18|3.3058
07:48:18|3.3072
07:48:19|3.3073
07:48:20|3.3051
07:48:21|3.3012
07:48:22|3.2985
07:48:24|3.3044
07:48:25|3.3055
07:48:26|3.3075
07:48:27|3.308
07:48:28|3.3077
07:48:29|3.3074
07:48:30|3.3053
07:48:31|3.3031
07:48:33|3.3006
07:48:33|3.3041
07:48:35|3.3025
07:48:36|3.3038
07:48:37|3.3038
07:48:38|3.3033
07:48:39|3.3047
07:48:40|3.3047
07:48:41|3.3047
07:48:42|3.3047
07:48:43|3.3048
07:48:44|3.3048
07:48:45|3.3048
07:48:46|3.3049
07:48:48|3.2981
07:48:49|3.2981
07:48:50|3.2981
07:48:52|3.2946
07:48:53|3.2988
07:48:54|3.3015
07:48:56|3.2959
07:48:57|3.2959
07:48:58|3.2978
07:48:58|3.2943
07:48:59|3.2943
07:49:01|3.2943
07:49:02|3.2947
07:49:03|3.2949
07:49:03|3.2949
07:49:05|3.2964
07:49:06|3.2964
07:49:07|3.2978
07:49:07|3.2983
07:49:08|3.2983
07:49:10|3.2987
07:49:11|3.2987
07:49:12|3.2988
07:49:13|3.2983
07:49:14|3.3001
07:49:15|3.3001
07:49:16|3.2975
07:49:17|3.2985
07:49:18|3.2994
07:49:20|3.3036
07:49:20|3.3046
07:49:21|3.3046
07:49:23|3.3038
07:49:23|3.2993
07:49:24|3.2994
07:49:25|3.3032
07:49:27|3.3032
07:49:28|3.3032
07:49:28|3.3033
07:49:29|3.301
07:49:31|3.2992
07:49:31|3.3006
07:49:32|3.3006
07:49:33|3.3015
07:49:34|3.3015
07:49:36|3.2985
07:49:36|3.2972
07:49:37|3.2972
07:49:38|3.2998
07:49:40|3.2971
07:49:40|3.2965
07:49:41|3.2975
07:49:43|3.2887
07:49:44|3.2885
07:49:45|3.2849
07:49:46|3.2814
07:49:47|3.2862
07:49:49|3.2777
07:49:50|3.2816
07:49:51|3.2807
07:49:52|3.2839
07:49:53|3.2832
07:49:55|3.284
07:49:56|3.284
07:49:57|3.2797
07:49:58|3.2812
07:49:59|3.2777
07:50:01|3.2778
07:50:02|3.2777
07:50:03|3.2793
07:50:04|3.284
07:50:06|3.285
07:50:06|3.2833
07:50:07|3.2858
07:50:08|3.2793
07:50:10|3.2786
07:50:11|3.2774
07:50:11|3.2772
07:50:13|3.2791
07:50:14|3.2756
07:50:14|3.2783
07:50:16|3.2751
07:50:17|3.2766
07:50:18|3.2766
07:50:19|3.2753
07:50:20|3.2766
07:50:21|3.2721
07:50:22|3.267
07:50:23|3.2645
07:50:24|3.2643
07:50:25|3.2652
07:50:26|3.2684
07:50:27|3.2678
07:50:28|3.2709
07:50:29|3.2716
07:50:30|3.2743
07:50:31|3.2753
07:50:32|3.2742
07:50:33|3.2742
07:50:34|3.2791
07:50:35|3.2765
07:50:36|3.2739
07:50:37|3.2719
07:50:38|3.2736
07:50:39|3.2719
07:50:40|3.2688
07:50:41|3.271
07:50:42|3.2695
07:50:43|3.269
07:50:44|3.2759
07:50:45|3.2745
07:50:46|3.272
07:50:47|3.2713
07:50:48|3.2713
07:50:50|3.2764
07:50:51|3.2687
07:50:52|3.269
07:50:53|3.2737
07:50:54|3.2715
07:50:55|3.2706
07:50:56|3.2732
07:50:57|3.2738
07:50:58|3.2738
07:50:59|3.2758
07:51:00|3.2758
07:51:01|3.2736
07:51:02|3.2756
07:51:03|3.2794
07:51:04|3.2768
07:51:05|3.276
07:51:07|3.276
07:51:07|3.276
07:51:08|3.2787
07:51:09|3.2787
07:51:11|3.2773
07:51:12|3.2786
07:51:13|3.2787
07:51:14|3.2787
07:51:15|3.2763
07:51:16|3.2763
07:51:17|3.2792
07:51:18|3.2775
07:51:19|3.2822
07:51:20|3.2846
07:51:21|3.2833
07:51:22|3.2826
07:51:22|3.2817
07:51:24|3.2828
07:51:25|3.2823
07:51:26|3.2823
07:51:27|3.2852
07:51:28|3.2834
07:51:29|3.282
07:51:29|3.282
07:51:30|3.2815
07:51:31|3.2828
07:51:33|3.2851
07:51:34|3.2843
07:51:34|3.2817
07:51:36|3.2793
07:51:37|3.2788
07:51:38|3.278
07:51:39|3.283
07:51:39|3.2824
07:51:41|3.2805
07:51:42|3.2806
07:51:43|3.2801
07:51:44|3.2801
07:51:45|3.2801
07:51:46|3.2801
07:51:47|3.2828
07:51:48|3.2846
07:51:49|3.2837
07:51:51|3.2837
07:51:52|3.2857
07:51:54|3.2857
07:51:55|3.2857
07:51:56|3.2808
07:51:56|3.2808
07:51:58|3.2798
07:51:59|3.279
07:52:00|3.279
07:52:01|3.2783
07:52:02|3.2783
07:52:03|3.2722
07:52:04|3.2768
07:52:05|3.2763
07:52:06|3.2737
07:52:07|3.2737
07:52:09|3.2717
07:52:09|3.2708
07:52:11|3.2708
07:52:12|3.2708
07:52:13|3.2717
07:52:14|3.2734
07:52:15|3.2767
07:52:15|3.2786
07:52:16|3.2786
07:52:17|3.2793
07:52:19|3.2813
07:52:20|3.2795
07:52:21|3.2795
07:52:22|3.2782
07:52:23|3.2782
07:52:24|3.2771
07:52:25|3.2756
07:52:26|3.2756
07:52:27|3.2772
07:52:28|3.2772
07:52:29|3.2772
07:52:30|3.28
07:52:31|3.2807
07:52:32|3.2768
07:52:33|3.2768
07:52:34|3.2783
07:52:35|3.2783
07:52:36|3.2789
07:52:37|3.2782
07:52:38|3.2782
07:52:39|3.2782
07:52:40|3.2782
07:52:41|3.2765
07:52:42|3.2755
07:52:43|3.2795
07:52:44|3.2801
07:52:45|3.283
07:52:46|3.2835
07:52:47|3.2842
07:52:48|3.2832
07:52:51|3.2832
07:52:53|3.2843
07:52:54|3.2863
07:52:56|3.2855
07:52:57|3.2848
07:52:58|3.2848
07:52:59|3.2848
07:53:00|3.2864
07:53:02|3.2872
07:53:04|3.2913
07:53:04|3.2899
07:53:06|3.2878
07:53:07|3.2878
07:53:08|3.2894
07:53:09|3.2921
07:53:10|3.2921
07:53:11|3.2937
07:53:12|3.2937
07:53:13|3.2934
07:53:14|3.2934
07:53:15|3.2921
07:53:16|3.2921
07:53:17|3.2941
07:53:18|3.292
07:53:19|3.292
07:53:20|3.292
07:53:21|3.292
07:53:22|3.292
07:53:24|3.2942
07:53:24|3.2946
07:53:25|3.2944
07:53:26|3.2968
07:53:27|3.2989
07:53:28|3.2974
07:53:30|3.298
07:53:31|3.3005
07:53:31|3.2988
07:53:33|3.2968
07:53:34|3.2975
07:53:34|3.2975
07:53:36|3.2963
07:53:40|3.2948
07:53:40|3.2905
07:53:41|3.2927
07:53:42|3.2925
07:53:43|3.2925
07:53:44|3.2895
07:53:45|3.2895
07:53:46|3.2918
07:53:47|3.2918
07:53:48|3.2898
07:53:49|3.2951
07:53:50|3.2958
07:53:52|3.2965
07:53:53|3.2965
07:53:54|3.2965
07:53:56|3.2913
07:53:57|3.2926
07:53:58|3.2926
07:53:59|3.2937
07:54:00|3.2937
07:54:01|3.2937
07:54:02|3.2937
07:54:03|3.296
07:54:04|3.298
07:54:05|3.2978
07:54:06|3.2978
07:54:07|3.3009
07:54:08|3.3009
07:54:09|3.299
07:54:10|3.2974
07:54:11|3.296
07:54:12|3.296
07:54:13|3.2974
07:54:14|3.2974
07:54:15|3.2919
07:54:16|3.2931
07:54:17|3.2931
07:54:18|3.2931
07:54:19|3.2899
07:54:20|3.2899
07:54:21|3.2899
07:54:22|3.289
07:54:23|3.2909
07:54:24|3.2889
07:54:25|3.2889
07:54:26|3.2889
07:54:27|3.2908
07:54:28|3.2908
07:54:29|3.2908
07:54:30|3.288
07:54:31|3.288
07:54:32|3.2876
07:54:33|3.2876
07:54:35|3.2876
07:54:35|3.2878
07:54:36|3.2896
07:54:38|3.2896
07:54:39|3.2896
07:54:40|3.2844
07:54:41|3.2874
07:54:42|3.2876
07:54:43|3.2853
07:54:43|3.2853
07:54:45|3.2857
07:54:46|3.2857
07:54:47|3.2857
07:54:48|3.2843
07:54:49|3.2858
07:54:50|3.2858
07:54:51|3.2858
07:54:52|3.2858
07:54:54|3.2847
07:54:54|3.2824
07:54:56|3.2823
07:54:58|3.2807
07:54:59|3.2816
07:55:00|3.2816
07:55:02|3.2795
07:55:02|3.2801
07:55:03|3.2794
07:55:04|3.2804
07:55:05|3.2808
07:55:06|3.2818
07:55:07|3.2799
07:55:08|3.2771
07:55:09|3.279
07:55:10|3.2787
07:55:11|3.2799
07:55:13|3.2816
07:55:13|3.2812
07:55:14|3.2812
07:55:15|3.2812
07:55:16|3.2825
07:55:18|3.2839
07:55:18|3.2836
07:55:19|3.2836
07:55:20|3.2836
07:55:21|3.2836
07:55:23|3.2811
07:55:23|3.2819
07:55:24|3.2819
07:55:25|3.2819
07:55:26|3.2819
07:55:28|3.278
07:55:28|3.2789
07:55:30|3.2809
07:55:31|3.2809
07:55:32|3.2809
07:55:32|3.282
07:55:33|3.282
07:55:34|3.282
07:55:35|3.2814
07:55:36|3.2814
07:55:37|3.2813
07:55:38|3.2813
07:55:39|3.2813
07:55:41|3.2813
07:55:42|3.2831
07:55:43|3.2831
07:55:43|3.2809
07:55:44|3.2809
07:55:45|3.2804
07:55:46|3.2804
07:55:47|3.2804
07:55:48|3.2823
07:55:49|3.283
07:55:51|3.2847
07:55:53|3.2857
07:55:54|3.2857
07:55:56|3.2818
07:55:57|3.2818
07:55:59|3.2855
07:56:00|3.2855
07:56:00|3.2845
07:56:02|3.2845
07:56:02|3.2859
07:56:04|3.2859
07:56:05|3.2862
07:56:06|3.2862
07:56:07|3.2819
07:56:08|3.2819
07:56:09|3.2838
07:56:10|3.2838
07:56:11|3.2818
07:56:12|3.2828
07:56:13|3.2786
07:56:14|3.2803
07:56:15|3.2803
07:56:16|3.2803
07:56:17|3.2801
07:56:19|3.2823
07:56:20|3.2823
07:56:20|3.2829
07:56:21|3.2834
07:56:22|3.2834
07:56:23|3.2834
07:56:24|3.2879
07:56:25|3.2877
07:56:26|3.2877
07:56:28|3.2878
07:56:28|3.2864
07:56:29|3.2896
07:56:31|3.2896
07:56:32|3.2896
07:56:33|3.2882
07:56:33|3.2892
07:56:34|3.2902
07:56:36|3.2902
07:56:37|3.289
07:56:38|3.2908
07:56:39|3.2893
07:56:40|3.2889
07:56:40|3.2895
07:56:42|3.2895
07:56:42|3.2889
07:56:43|3.2889
07:56:44|3.2889
07:56:45|3.292
07:56:46|3.2922
07:56:47|3.2914
07:56:48|3.2914
07:56:50|3.2914
07:56:50|3.2927
07:56:52|3.2921
07:56:53|3.2915
07:56:53|3.2922
07:56:55|3.2899
07:56:56|3.2921
07:56:57|3.2922
07:56:58|3.2922
07:57:00|3.2881
07:57:00|3.2891
07:57:02|3.2897
07:57:03|3.2897
07:57:04|3.2897
07:57:05|3.2897
07:57:06|3.2897
07:57:07|3.2901
07:57:08|3.2931
07:57:09|3.2947
07:57:10|3.2955
07:57:11|3.2946
07:57:12|3.2946
07:57:13|3.2948
07:57:14|3.2972
07:57:15|3.2978
07:57:16|3.2972
07:57:17|3.2972
07:57:18|3.2962
07:57:19|3.2958
07:57:20|3.2958
07:57:21|3.2968
07:57:22|3.2968
07:57:23|3.2965
07:57:24|3.2977
07:57:25|3.2973
07:57:26|3.2965
07:57:27|3.2965
07:57:28|3.2965
07:57:29|3.2966
07:57:30|3.2966
07:57:31|3.2966
07:57:32|3.2922
07:57:33|3.2937
07:57:34|3.2952
07:57:35|3.2943
07:57:36|3.2946
07:57:37|3.2946
07:57:38|3.2946
07:57:39|3.2951
07:57:41|3.2951
07:57:41|3.2952
07:57:42|3.2939
07:57:43|3.2939
07:57:45|3.2943
07:57:45|3.2951
07:57:47|3.2943
07:57:48|3.2943
07:57:49|3.2943
07:57:50|3.2943
07:57:51|3.2956
07:57:52|3.2956
07:57:54|3.2956
07:57:54|3.2947
07:57:56|3.2972
07:57:58|3.2972
07:57:59|3.2975
07:58:00|3.2975
07:58:02|3.2952
07:58:04|3.2961
07:58:05|3.2934
07:58:06|3.2934
07:58:07|3.2934
07:58:08|3.293
07:58:09|3.2903
07:58:10|3.2904
07:58:11|3.2944
07:58:12|3.2944
07:58:13|3.2904
07:58:14|3.2949
07:58:15|3.2949
07:58:16|3.2949
07:58:17|3.2949
07:58:18|3.2949
07:58:19|3.2949
07:58:20|3.2949
07:58:21|3.2949
07:58:22|3.2915
07:58:23|3.2909
07:58:24|3.2914
07:58:25|3.2908
07:58:26|3.2923
07:58:27|3.2904
07:58:28|3.2904
07:58:29|3.2904
07:58:30|3.29
07:58:31|3.29
07:58:32|3.2913
07:58:33|3.2876
07:58:34|3.2876
07:58:35|3.2876
07:58:35|3.2876
07:58:37|3.2876
07:58:37|3.2876
07:58:39|3.2876
07:58:40|3.2903
07:58:41|3.2903
07:58:42|3.2903
07:58:43|3.2903
07:58:43|3.2903
07:58:45|3.2906
07:58:46|3.2906
07:58:47|3.2906
07:58:48|3.2928
07:58:50|3.2892
07:58:50|3.2892
07:58:51|3.2903
07:58:52|3.2903
07:58:53|3.2903
07:58:54|3.2903
07:58:55|3.294
07:58:57|3.2941
07:58:59|3.295
07:58:59|3.2925
07:59:01|3.2926
07:59:03|3.2926
07:59:03|3.2926
07:59:04|3.2937
07:59:05|3.2936
07:59:06|3.2936
07:59:08|3.2936
07:59:08|3.2936
07:59:11|3.2936
07:59:11|3.2937
07:59:13|3.2937
07:59:14|3.2937
07:59:15|3.2937
07:59:16|3.2926
07:59:17|3.2926
07:59:18|3.2926
07:59:19|3.2926
07:59:20|3.2926
07:59:21|3.2942
07:59:22|3.2942
07:59:23|3.2942
07:59:24|3.2942
07:59:25|3.2942
07:59:25|3.2942
07:59:27|3.2877
07:59:27|3.2875
07:59:30|3.2911
07:59:30|3.294
07:59:31|3.2941
07:59:32|3.2929
07:59:33|3.2929
07:59:34|3.2929
07:59:35|3.2929
07:59:36|3.2929
07:59:37|3.2929
07:59:38|3.2929
07:59:39|3.2929
07:59:40|3.294
07:59:41|3.2939
07:59:42|3.2939
07:59:43|3.294
07:59:44|3.294
07:59:45|3.2902
07:59:46|3.2926
07:59:47|3.2926
07:59:48|3.2926
07:59:49|3.2926
07:59:50|3.2926
07:59:51|3.2919
07:59:52|3.2921
07:59:53|3.2921
07:59:54|3.2921
07:59:55|3.2921
07:59:57|3.2921
07:59:58|3.2921
08:00:00|3.2901
08:00:00|3.2897
08:00:01|3.2877
08:00:03|3.2874
08:00:04|3.2873
08:00:06|3.2873
08:00:07|3.2873
08:00:08|3.2873
08:00:09|3.2873
08:00:10|3.2894
08:00:11|3.2865
08:00:12|3.2862
08:00:13|3.2883
08:00:14|3.2815
08:00:15|3.2815
08:00:16|3.28
08:00:17|3.2811
08:00:18|3.2781
08:00:19|3.279
08:00:19|3.279
08:00:21|3.279
08:00:22|3.2743
08:00:24|3.2757
08:00:24|3.2758
08:00:25|3.2736
08:00:26|3.2758
08:00:27|3.2761
08:00:28|3.2761
08:00:30|3.2761
08:00:30|3.2751
08:00:31|3.2745
08:00:32|3.2757
08:00:33|3.2751
08:00:34|3.2773
08:00:35|3.2782
08:00:36|3.2755
08:00:37|3.2755
08:00:38|3.274
08:00:39|3.274
08:00:40|3.2779
08:00:41|3.2759
08:00:42|3.2759
08:00:43|3.282
08:00:44|3.2817
08:00:45|3.2809
08:00:46|3.2822
08:00:47|3.2822
08:00:48|3.2838
08:00:49|3.283
08:00:50|3.283
08:00:51|3.2828
08:00:52|3.2828
08:00:53|3.2828
08:00:55|3.2815
08:00:56|3.2815
08:00:57|3.2815
08:00:58|3.2828
08:01:00|3.2822
08:01:01|3.2822
08:01:02|3.2822
08:01:03|3.2822
08:01:04|3.2822
08:01:06|3.2822
08:01:07|3.2822
08:01:09|3.2839
08:01:09|3.2839
08:01:11|3.2839
08:01:12|3.2842
08:01:13|3.2842
08:01:14|3.2831
08:01:16|3.2831
08:01:16|3.284
08:01:17|3.2842
08:01:18|3.2842
08:01:19|3.2862
08:01:21|3.2835
08:01:21|3.2835
08:01:23|3.2848
08:01:25|3.286
08:01:25|3.286
08:01:26|3.286
08:01:27|3.286
08:01:28|3.2858
08:01:29|3.2843
08:01:30|3.2808
08:01:31|3.2787
08:01:32|3.2802
08:01:33|3.2824
08:01:34|3.2824
08:01:35|3.28
08:01:36|3.2796
08:01:37|3.278
08:01:38|3.2756
08:01:39|3.2775
08:01:40|3.2775
08:01:41|3.2775
08:01:42|3.2773
08:01:43|3.2742
08:01:44|3.2755
08:01:45|3.2735
08:01:46|3.2735
08:01:47|3.2732
08:01:48|3.2728
08:01:49|3.2725
08:01:50|3.2715
08:01:51|3.2678
08:01:52|3.2677
08:01:53|3.2661
08:01:54|3.2691
08:01:55|3.2672
08:01:56|3.2658
08:01:57|3.2658
08:01:58|3.2658
08:01:59|3.2637
08:02:01|3.26
08:02:03|3.2511
08:02:03|3.2528
08:02:04|3.2514
08:02:06|3.2537
08:02:07|3.25
08:02:08|3.2532
08:02:09|3.252
08:02:10|3.2515
08:02:11|3.2515
08:02:12|3.2514
08:02:13|3.2484
08:02:14|3.2461
08:02:15|3.2461
08:02:16|3.2538
08:02:17|3.2557
08:02:18|3.2548
08:02:19|3.2524
08:02:20|3.2512
08:02:21|3.2481
08:02:23|3.2521
08:02:24|3.2536
08:02:25|3.248
08:02:26|3.2492
08:02:26|3.2491
08:02:28|3.2481
08:02:29|3.2481
08:02:30|3.2492
08:02:31|3.2463
08:02:32|3.245
08:02:33|3.2434
08:02:33|3.2507
08:02:34|3.2502
08:02:35|3.2489
08:02:37|3.2516
08:02:38|3.2497
08:02:38|3.2497
08:02:40|3.2497
08:02:40|3.2493
08:02:42|3.2493
08:02:43|3.2485
08:02:43|3.2513
08:02:44|3.2494
08:02:45|3.2507
08:02:46|3.2541
08:02:47|3.2527
08:02:48|3.2526
08:02:49|3.2513
08:02:51|3.2507
08:02:52|3.2507
08:02:53|3.2526
08:02:53|3.2521
08:02:54|3.2521
08:02:55|3.2521
08:02:56|3.2494
08:02:58|3.2473
08:02:58|3.2453
08:02:59|3.2465
08:03:01|3.2441
08:03:03|3.2476
08:03:04|3.244
08:03:05|3.2399
08:03:06|3.2415
08:03:08|3.2429
08:03:08|3.2481
08:03:10|3.249
08:03:11|3.2457
08:03:12|3.2449
08:03:13|3.2458
08:03:14|3.2461
08:03:15|3.2433
08:03:16|3.2433
08:03:17|3.2368
08:03:18|3.2394
08:03:19|3.243
08:03:20|3.2415
08:03:21|3.2436
08:03:22|3.2411
08:03:23|3.241
08:03:24|3.2427
08:03:25|3.2337
08:03:26|3.23
08:03:27|3.229
08:03:28|3.2275
08:03:29|3.2279
08:03:30|3.2286
08:03:31|3.2299
08:03:32|3.2313
08:03:33|3.2312
08:03:34|3.2307
08:03:35|3.2256
08:03:36|3.2274
08:03:37|3.2291
08:03:38|3.23
08:03:39|3.2292
08:03:40|3.2283
08:03:41|3.2305
08:03:43|3.2305
08:03:44|3.2304
08:03:44|3.2359
08:03:46|3.239
08:03:47|3.2434
08:03:47|3.2397
08:03:49|3.2293
08:03:50|3.232
08:03:51|3.2351
08:03:51|3.2371
08:03:53|3.2398
08:03:54|3.2364
08:03:55|3.2345
08:03:55|3.231
08:03:56|3.2312
08:03:57|3.2312
08:03:59|3.2321
08:04:00|3.2328
08:04:00|3.2301
08:04:02|3.2298
08:04:04|3.2308
08:04:05|3.238
08:04:07|3.238
08:04:08|3.2396
08:04:09|3.2417
08:04:10|3.2385
08:04:12|3.2397
08:04:13|3.2358
08:04:14|3.2359
08:04:16|3.2332
08:04:16|3.232
08:04:17|3.2308
08:04:18|3.2343
08:04:19|3.2344
08:04:21|3.2332
08:04:22|3.2332
08:04:23|3.2324
08:04:24|3.2339
08:04:24|3.2284
08:04:26|3.2371
08:04:27|3.236
08:04:28|3.2348
08:04:29|3.2348
08:04:30|3.2327
08:04:31|3.2327
08:04:32|3.2313
08:04:33|3.2331
08:04:34|3.2288
08:04:35|3.229
08:04:36|3.2252
08:04:37|3.2191
08:04:38|3.2208
08:04:39|3.2154
08:04:40|3.2218
08:04:41|3.2208
08:04:42|3.2178
08:04:43|3.2221
08:04:44|3.2237
08:04:45|3.2264
08:04:46|3.2228
08:04:47|3.2259
08:04:48|3.2284
08:04:49|3.2259
08:04:50|3.2277
08:04:51|3.2236
08:04:52|3.2248
08:04:53|3.2257
08:04:55|3.2193
08:04:55|3.2193
08:04:56|3.2208
08:04:57|3.2227
08:04:58|3.2226
08:04:59|3.2228
08:05:00|3.2242
08:05:01|3.2209
08:05:03|3.2221
08:05:05|3.2232
08:05:06|3.228
08:05:08|3.2277
08:05:09|3.23
08:05:10|3.2328
08:05:11|3.234
08:05:12|3.2331
08:05:13|3.2352
08:05:14|3.2352
08:05:15|3.2363
08:05:16|3.2352
08:05:17|3.2371
08:05:18|3.2348
08:05:19|3.2404
08:05:20|3.2419
08:05:21|3.2399
08:05:22|3.2364
08:05:23|3.2389
08:05:24|3.242
08:05:25|3.2439
08:05:26|3.244
08:05:27|3.2439
08:05:28|3.2453
08:05:29|3.2477
08:05:31|3.2497
08:05:32|3.2514
08:05:33|3.252
08:05:33|3.2569
08:05:35|3.2552
08:05:36|3.2557
08:05:36|3.2561
08:05:38|3.2573
08:05:39|3.255
08:05:39|3.2558
08:05:41|3.2546
08:05:41|3.2591
08:05:42|3.2555
08:05:43|3.2604
08:05:44|3.2624
08:05:45|3.2597
08:05:46|3.2592
08:05:48|3.2604
08:05:48|3.26
08:05:49|3.2595
08:05:50|3.256
08:05:51|3.2575
08:05:53|3.2557
08:05:53|3.2557
08:05:54|3.2547
08:05:55|3.2507
08:05:56|3.2509
08:05:57|3.2496
08:05:58|3.2503
08:06:00|3.2495
08:06:01|3.258
08:06:02|3.2586
08:06:03|3.259
08:06:05|3.2536
08:06:06|3.2536
08:06:07|3.2609
08:06:08|3.2622
08:06:09|3.2689
08:06:11|3.2667
08:06:12|3.2692
08:06:13|3.267
08:06:13|3.27
08:06:15|3.2653
08:06:16|3.2673
08:06:17|3.2699
08:06:19|3.2723
08:06:19|3.2674
08:06:20|3.2672
08:06:21|3.2703
08:06:22|3.27
08:06:23|3.2695
08:06:24|3.2695
08:06:25|3.2695
08:06:26|3.2744
08:06:28|3.2709
08:06:29|3.2738
08:06:30|3.269
08:06:31|3.2657
08:06:32|3.2642
08:06:33|3.264
08:06:34|3.2608
08:06:35|3.2656
08:06:36|3.2652
08:06:36|3.263
08:06:38|3.263
08:06:39|3.2628
08:06:40|3.2628
08:06:41|3.2628
08:06:42|3.2628
08:06:43|3.2611
08:06:44|3.2611
08:06:45|3.2597
08:06:46|3.256
08:06:48|3.2562
08:06:48|3.2562
08:06:49|3.2554
08:06:50|3.2553
08:06:51|3.2591
08:06:52|3.258
08:06:53|3.2589
08:06:54|3.2589
08:06:56|3.2584
08:06:57|3.2581
08:06:59|3.2536
08:06:59|3.2526
08:07:00|3.254
08:07:01|3.2547
08:07:02|3.2519
08:07:03|3.2542
08:07:05|3.2568
08:07:06|3.2553
08:07:08|3.2536
08:07:09|3.2533
08:07:10|3.2533
08:07:12|3.2547
08:07:13|3.2525
08:07:14|3.252
08:07:15|3.2484
08:07:16|3.2475
08:07:16|3.247
08:07:18|3.2463
08:07:19|3.2467
08:07:21|3.2484
08:07:21|3.2481
08:07:22|3.2481
08:07:24|3.2438
08:07:25|3.2438
08:07:26|3.2436
08:07:27|3.2417
08:07:28|3.2402
08:07:29|3.2392
08:07:30|3.2356
08:07:31|3.2337
08:07:32|3.2388
08:07:33|3.2422
08:07:34|3.2389
08:07:35|3.2432
08:07:35|3.2405
08:07:37|3.2405
08:07:37|3.243
08:07:39|3.238
08:07:40|3.2397
08:07:40|3.2418
08:07:42|3.2371
08:07:43|3.2339
08:07:43|3.2339
08:07:45|3.2302
08:07:46|3.2303
08:07:47|3.2369
08:07:48|3.2294
08:07:49|3.2309
08:07:50|3.23
08:07:51|3.23
08:07:52|3.2303
08:07:53|3.228
08:07:54|3.2258
08:07:54|3.2258
08:07:56|3.2285
08:07:57|3.2247
08:07:58|3.2239
08:07:58|3.22
08:08:00|3.2227
08:08:01|3.2269
08:08:02|3.2269
08:08:02|3.2256
08:08:04|3.2248
08:08:05|3.2221
08:08:07|3.2237
08:08:08|3.2268
08:08:10|3.2269
08:08:10|3.2269
08:08:11|3.2303
08:08:12|3.2304
08:08:13|3.2324
08:08:15|3.2319
08:08:16|3.2333
08:08:17|3.2335
08:08:18|3.2348
08:08:18|3.2288
08:08:20|3.2264
08:08:22|3.2201
08:08:22|3.2186
08:08:23|3.2217
08:08:24|3.2223
08:08:25|3.2241
08:08:26|3.2241
08:08:27|3.2219
08:08:28|3.2219
08:08:29|3.2219
08:08:30|3.2196
08:08:31|3.2196
08:08:32|3.2196
08:08:33|3.2251
08:08:34|3.2251
08:08:35|3.2297
08:08:36|3.2309
08:08:37|3.23
08:08:39|3.2275
08:08:40|3.2257
08:08:41|3.2257
08:08:41|3.2282
08:08:43|3.2285
08:08:44|3.2279
08:08:45|3.2278
08:08:45|3.2278
08:08:47|3.2278
08:08:48|3.2278
08:08:49|3.226
08:08:50|3.226
08:08:51|3.2277
08:08:52|3.2293
08:08:52|3.2267
08:08:54|3.2267
08:08:55|3.231
08:08:56|3.2295
08:08:57|3.2274
08:08:58|3.2274
08:08:59|3.2268
08:09:00|3.2307
08:09:01|3.2331
08:09:02|3.2306
08:09:03|3.2306
08:09:04|3.2311
08:09:05|3.2323
08:09:06|3.2225
08:09:08|3.2265
08:09:09|3.2254
08:09:11|3.2292
08:09:12|3.2304
08:09:13|3.2304
08:09:14|3.2304
08:09:15|3.2327
08:09:17|3.2346
08:09:17|3.2375
08:09:18|3.2372
08:09:19|3.2392
08:09:20|3.2392
08:09:21|3.2394
08:09:22|3.2394
08:09:23|3.2355
08:09:25|3.2343
08:09:26|3.235
08:09:27|3.2321
08:09:28|3.2336
08:09:29|3.2339
08:09:30|3.2379
08:09:31|3.2369
08:09:32|3.2358
08:09:33|3.2343
08:09:33|3.2343
08:09:35|3.2367
08:09:36|3.2343
08:09:37|3.2343
08:09:38|3.2371
08:09:39|3.233
08:09:40|3.2344
08:09:41|3.2353
08:09:42|3.2385
08:09:43|3.2339
08:09:44|3.2291
08:09:45|3.2312
08:09:45|3.2319
08:09:47|3.2319
08:09:48|3.2319
08:09:49|3.2319
08:09:50|3.2315
08:09:51|3.2317
08:09:52|3.2317
08:09:53|3.2292
08:09:54|3.2274
08:09:55|3.2242
08:09:57|3.2235
08:09:57|3.2235
08:09:58|3.2235
08:09:59|3.2235
08:10:00|3.2235
08:10:01|3.2248
08:10:03|3.2242
08:10:04|3.2268
08:10:05|3.2268
08:10:05|3.2265
08:10:07|3.2268
08:10:09|3.2272
08:10:09|3.2297
08:10:11|3.2313
08:10:12|3.2313
08:10:12|3.231
08:10:14|3.231
08:10:15|3.231
08:10:17|3.2372
08:10:18|3.2331
08:10:19|3.2361
08:10:20|3.2384
08:10:21|3.2381
08:10:22|3.2369
08:10:23|3.2394
08:10:24|3.2387
08:10:24|3.2394
08:10:26|3.2395
08:10:27|3.2386
08:10:28|3.2386
08:10:28|3.2392
08:10:30|3.233
08:10:31|3.2332
08:10:32|3.2332
08:10:33|3.2363
08:10:34|3.2363
08:10:35|3.2368
08:10:36|3.2387
08:10:37|3.2394
08:10:38|3.2399
08:10:39|3.2405
08:10:40|3.2374
08:10:41|3.2375
08:10:42|3.2375
08:10:43|3.2387
08:10:44|3.2389
08:10:44|3.244
08:10:46|3.2458
08:10:47|3.25
08:10:48|3.2471
08:10:49|3.2456
08:10:50|3.2458
08:10:51|3.2455
08:10:52|3.2499
08:10:52|3.2499
08:10:54|3.2476
08:10:55|3.249
08:10:56|3.2491
08:10:57|3.2491
08:10:58|3.2475
08:10:59|3.2452
08:11:00|3.2443
08:11:01|3.2433
08:11:02|3.2407
08:11:02|3.2405
08:11:04|3.2405
08:11:05|3.2378
08:11:06|3.2371
08:11:07|3.2391
08:11:08|3.2404
08:11:10|3.2393
08:11:11|3.2393
08:11:12|3.2419
08:11:13|3.2419
08:11:15|3.2442
08:11:15|3.2442
08:11:16|3.2444
08:11:17|3.2444
08:11:18|3.2473
08:11:19|3.2497
08:11:20|3.2497
08:11:21|3.2488
08:11:22|3.2478
08:11:24|3.245
08:11:25|3.245
08:11:26|3.245
08:11:27|3.2482
08:11:29|3.2464
08:11:29|3.2448
08:11:30|3.2448
08:11:31|3.2422
08:11:32|3.2422
08:11:33|3.2451
08:11:34|3.2445
08:11:35|3.2428
08:11:36|3.2428
08:11:37|3.2413
08:11:38|3.24
08:11:39|3.2388
08:11:40|3.2388
08:11:41|3.2361
08:11:43|3.2338
08:11:43|3.2338
08:11:44|3.2337
08:11:45|3.2365
08:11:46|3.2353
08:11:47|3.2334
08:11:48|3.2335
08:11:49|3.2336
08:11:51|3.2329
08:11:51|3.2306
08:11:53|3.2298
08:11:53|3.2319
08:11:55|3.2311
08:11:56|3.2318
08:11:57|3.2305
08:11:57|3.2296
08:11:59|3.2258
08:12:00|3.2244
08:12:01|3.2228
08:12:02|3.2264
08:12:04|3.2264
08:12:04|3.2257
08:12:05|3.2233
08:12:07|3.223
08:12:08|3.2228
08:12:09|3.2214
08:12:11|3.2222
08:12:12|3.2222
08:12:14|3.2208
08:12:15|3.2204
08:12:16|3.2205
08:12:18|3.2173
08:12:18|3.217
08:12:19|3.2175
08:12:20|3.2192
08:12:21|3.2167
08:12:22|3.2181
08:12:23|3.2181
08:12:24|3.2171
08:12:25|3.2158
08:12:27|3.216
08:12:28|3.2183
08:12:29|3.2132
08:12:30|3.2124
08:12:30|3.214
08:12:32|3.2138
08:12:33|3.2119
08:12:34|3.189
08:12:35|3.1877
08:12:36|3.1831
08:12:37|3.1894
08:12:38|3.1924
08:12:39|3.1954
08:12:39|3.1973
08:12:41|3.195
08:12:41|3.1968
08:12:42|3.1967
08:12:45|3.1951
08:12:45|3.1951
08:12:46|3.1952
08:12:47|3.1983
08:12:48|3.193
08:12:49|3.1929
08:12:50|3.1913
08:12:51|3.1902
08:12:52|3.1892
08:12:53|3.1889
08:12:54|3.1878
08:12:55|3.1871
08:12:56|3.1883
08:12:57|3.1882
08:12:58|3.1885
08:12:59|3.193
08:13:00|3.1905
08:13:02|3.1955
08:13:03|3.1987
08:13:04|3.1953
08:13:04|3.1978
08:13:06|3.1947
08:13:07|3.1959
08:13:08|3.1953
08:13:09|3.1941
08:13:09|3.1941
08:13:11|3.1933
08:13:12|3.1947
08:13:13|3.1947
08:13:14|3.1921
08:13:16|3.1914
08:13:16|3.1914
08:13:17|3.1913
08:13:19|3.1954
08:13:20|3.1945
08:13:21|3.1919
08:13:23|3.1951
08:13:24|3.1951
08:13:25|3.1951
08:13:26|3.1949
08:13:27|3.192
08:13:28|3.1895
08:13:29|3.1891
08:13:30|3.1847
08:13:31|3.1822
08:13:32|3.1796
08:13:33|3.1784
08:13:35|3.1799
08:13:36|3.1814
08:13:37|3.1816
08:13:38|3.1804
08:13:39|3.1762
08:13:40|3.1791
08:13:41|3.176
08:13:42|3.1782
08:13:43|3.18
08:13:43|3.1791
08:13:45|3.1791
08:13:46|3.1829
08:13:47|3.1821
08:13:48|3.1822
08:13:49|3.1849
08:13:51|3.1804
08:13:51|3.1785
08:13:52|3.1817
08:13:53|3.1803
08:13:54|3.1839
08:13:55|3.1845
08:13:56|3.183
08:13:57|3.183
08:13:58|3.183
08:13:59|3.1847
08:14:00|3.1847
08:14:01|3.1828
08:14:02|3.1808
08:14:03|3.1785
08:14:04|3.1784
08:14:05|3.1815
08:14:06|3.1777
08:14:07|3.1814
08:14:08|3.1788
08:14:09|3.1757
08:14:10|3.1798
08:14:12|3.1791
08:14:14|3.1771
08:14:15|3.1804
08:14:16|3.1804
08:14:17|3.1804
08:14:18|3.1758
08:14:18|3.1754
08:14:20|3.1794
08:14:21|3.179
08:14:22|3.178
08:14:23|3.1781
08:14:23|3.1781
08:14:25|3.1774
08:14:26|3.1802
08:14:28|3.1788
08:14:28|3.1783
08:14:29|3.1789
08:14:30|3.181
08:14:31|3.1844
08:14:32|3.1817
08:14:33|3.1838
08:14:35|3.1849
08:14:37|3.1856
08:14:37|3.1854
08:14:38|3.1837
08:14:39|3.1896
08:14:40|3.1857
08:14:41|3.1875
08:14:42|3.1845
08:14:43|3.1844
08:14:44|3.186
08:14:45|3.1813
08:14:46|3.181
08:14:47|3.1778
08:14:48|3.18
08:14:49|3.1799
08:14:50|3.1799
08:14:51|3.18
08:14:52|3.18
08:14:53|3.1795
08:14:54|3.1836
08:14:55|3.1819
08:14:56|3.1763
08:14:57|3.1756
08:14:58|3.1765
08:14:59|3.174
08:15:00|3.1741
08:15:01|3.1733
08:15:02|3.1754
08:15:03|3.1784
08:15:04|3.1825
08:15:05|3.1828
08:15:07|3.181
08:15:08|3.1799
08:15:09|3.1823
08:15:10|3.1838
08:15:11|3.1844
08:15:11|3.1848
08:15:14|3.1863
08:15:14|3.184
08:15:15|3.1855
08:15:17|3.1928
08:15:18|3.1937
08:15:20|3.1952
08:15:20|3.1958
08:15:22|3.1914
08:15:23|3.1907
08:15:24|3.1964
08:15:25|3.1966
08:15:26|3.1981
08:15:27|3.1998
08:15:28|3.201
08:15:30|3.1977
08:15:31|3.1992
08:15:32|3.1994
08:15:33|3.1967
08:15:35|3.1953
08:15:35|3.1965
08:15:36|3.1947
08:15:37|3.1948
08:15:39|3.195
08:15:40|3.1938
08:15:41|3.1912
08:15:41|3.1895
08:15:42|3.1879
08:15:44|3.19
08:15:45|3.19
08:15:45|3.1891
08:15:46|3.1891
08:15:48|3.1887
08:15:49|3.1922
08:15:49|3.1937
08:15:50|3.1922
08:15:51|3.196
08:15:52|3.1966
08:15:53|3.1981
08:15:55|3.2016
08:15:56|3.2031
08:15:56|3.2031
08:15:57|3.2035
08:15:58|3.2066
08:15:59|3.2059
08:16:00|3.2059
08:16:01|3.2052
08:16:02|3.2061
08:16:03|3.2102
08:16:04|3.2064
08:16:05|3.208
08:16:07|3.2106
08:16:07|3.214
08:16:08|3.2129
08:16:09|3.2116
08:16:10|3.214
08:16:11|3.2149
08:16:12|3.2149
08:16:14|3.2153
08:16:15|3.2099
08:16:17|3.2073
08:16:18|3.2057
08:16:19|3.2056
08:16:20|3.2073
08:16:21|3.2017
08:16:22|3.2055
08:16:23|3.2043
08:16:24|3.2058
08:16:26|3.204
08:16:27|3.202
08:16:28|3.1981
08:16:29|3.1983
08:16:30|3.1983
08:16:31|3.1983
08:16:32|3.1965
08:16:32|3.1946
08:16:34|3.1966
08:16:35|3.1966
08:16:36|3.1968
08:16:36|3.1968
08:16:37|3.1953
08:16:39|3.1953
08:16:39|3.1961
08:16:40|3.1961
08:16:42|3.1932
08:16:42|3.1911
08:16:44|3.1937
08:16:45|3.1938
08:16:45|3.1938
08:16:46|3.1938
08:16:47|3.1934
08:16:49|3.197
08:16:50|3.197
08:16:51|3.1935
08:16:52|3.1947
08:16:53|3.1947
08:16:55|3.1957
08:16:56|3.1924
08:16:56|3.1928
08:16:58|3.1931
08:16:58|3.1943
08:16:59|3.1957
08:17:00|3.1987
08:17:02|3.1952
08:17:02|3.1952
08:17:04|3.1957
08:17:04|3.1935
08:17:05|3.1922
08:17:06|3.1915
08:17:07|3.1907
08:17:09|3.1884
08:17:10|3.1928
08:17:11|3.1922
08:17:12|3.1936
08:17:13|3.1917
08:17:14|3.1917
08:17:16|3.1922
08:17:16|3.1881
08:17:18|3.189
08:17:20|3.1909
08:17:20|3.1908
08:17:22|3.1908
08:17:23|3.1871
08:17:24|3.184
08:17:25|3.1832
08:17:26|3.1805
08:17:26|3.1795
08:17:28|3.1852
08:17:29|3.1913
08:17:29|3.1897
08:17:31|3.1899
08:17:32|3.1892
08:17:33|3.1916
08:17:34|3.1907
08:17:35|3.1947
08:17:36|3.1945
08:17:37|3.1967
08:17:38|3.1975
08:17:38|3.1975
08:17:40|3.1965
08:17:41|3.1963
08:17:41|3.1964
08:17:43|3.1963
08:17:44|3.1963
08:17:44|3.1962
08:17:46|3.199
08:17:46|3.1966
08:17:47|3.1966
08:17:49|3.1904
08:17:50|3.1913
08:17:51|3.1881
08:17:52|3.1883
08:17:53|3.1904
08:17:54|3.191
08:17:55|3.191
08:17:56|3.1908
08:17:57|3.1895
08:17:58|3.1911
08:17:59|3.1922
08:18:00|3.194
08:18:01|3.1944
08:18:02|3.1982
08:18:03|3.1972
08:18:05|3.2006
08:18:05|3.2006
08:18:06|3.2006
08:18:07|3.1963
08:18:08|3.1966
08:18:10|3.197
08:18:10|3.1973
08:18:11|3.198
08:18:12|3.1995
08:18:13|3.2015
08:18:14|3.2016
08:18:16|3.2024
08:18:18|3.2029
08:18:19|3.2011
08:18:21|3.2001
08:18:22|3.2004
08:18:23|3.2004
08:18:24|3.1981
08:18:25|3.195
08:18:26|3.1989
08:18:27|3.1931
08:18:28|3.1931
08:18:29|3.1933
08:18:30|3.197
08:18:31|3.1982
08:18:32|3.1998
08:18:33|3.1979
08:18:34|3.198
08:18:35|3.1968
08:18:36|3.1968
08:18:37|3.1968
08:18:38|3.1968
08:18:39|3.198
08:18:40|3.1986
08:18:41|3.1985
08:18:42|3.197
08:18:44|3.197
08:18:44|3.1968
08:18:46|3.1969
08:18:47|3.1982
08:18:47|3.195
08:18:48|3.195
08:18:49|3.183
08:18:50|3.1787
08:18:51|3.178
08:18:53|3.1774
08:18:54|3.1789
08:18:54|3.1811
08:18:56|3.1795
08:18:56|3.1852
08:18:57|3.1855
08:18:59|3.1848
08:19:00|3.1842
08:19:01|3.1864
08:19:01|3.1896
08:19:03|3.1864
08:19:04|3.1885
08:19:05|3.1885
08:19:06|3.1869
08:19:06|3.1855
08:19:08|3.1898
08:19:09|3.1898
08:19:09|3.1898
08:19:10|3.191
08:19:11|3.191
08:19:12|3.1902
08:19:13|3.1882
08:19:14|3.1881
08:19:15|3.1872
08:19:17|3.1872
08:19:19|3.1928
08:19:20|3.1929
08:19:22|3.1949
08:19:22|3.1949
08:19:24|3.1952
08:19:25|3.1952
08:19:26|3.1973
08:19:27|3.1964
08:19:28|3.1928
08:19:29|3.1905
08:19:30|3.1864
08:19:31|3.186
08:19:32|3.1852
08:19:33|3.1857
08:19:34|3.1857
08:19:35|3.1843
08:19:36|3.1817
08:19:37|3.1848
08:19:38|3.1839
08:19:39|3.1837
08:19:40|3.1793
08:19:41|3.1803
08:19:42|3.1778
08:19:43|3.1786
08:19:44|3.1787
08:19:45|3.1747
08:19:46|3.1767
08:19:47|3.1821
08:19:48|3.1802
08:19:49|3.1802
08:19:50|3.1814
08:19:51|3.18
08:19:52|3.1784
08:19:53|3.1806
08:19:54|3.1811
08:19:55|3.1827
08:19:56|3.1839
08:19:57|3.1838
08:19:58|3.1838
08:19:59|3.1838
08:20:00|3.1851
08:20:01|3.1822
08:20:02|3.1813
08:20:04|3.177
08:20:04|3.1774
08:20:06|3.1769
08:20:06|3.1749
08:20:07|3.173
08:20:08|3.1746
08:20:10|3.1726
08:20:10|3.1722
08:20:11|3.1698
08:20:13|3.1722
08:20:13|3.1722
08:20:15|3.1776
08:20:15|3.1773
08:20:17|3.1765
08:20:18|3.1814
08:20:20|3.182
08:20:21|3.182
08:20:23|3.1841
08:20:24|3.1822
08:20:25|3.1825
08:20:26|3.1838
08:20:27|3.1844
08:20:29|3.1866
08:20:29|3.1851
08:20:31|3.1876
08:20:31|3.1876
08:20:32|3.1879
08:20:33|3.1892
08:20:35|3.1862
08:20:36|3.1859
08:20:36|3.1832
08:20:38|3.186
08:20:39|3.1879
08:20:40|3.1876
08:20:41|3.1843
08:20:42|3.1875
08:20:43|3.1879
08:20:44|3.1893
08:20:45|3.1912
08:20:46|3.1934
08:20:47|3.194
08:20:48|3.1943
08:20:49|3.1971
08:20:50|3.1929
08:20:51|3.1949
08:20:52|3.1949
08:20:53|3.1949
08:20:54|3.1949
08:20:56|3.194
08:20:56|3.1928
08:20:57|3.1936
08:20:58|3.1933
08:20:59|3.1933
08:21:00|3.1911
08:21:01|3.1925
08:21:02|3.1926
08:21:03|3.1926
08:21:05|3.1923
08:21:06|3.1901
08:21:06|3.1895
08:21:07|3.1889
08:21:09|3.1877
08:21:09|3.1882
08:21:10|3.1844
08:21:11|3.1844
08:21:13|3.1848
08:21:13|3.1837
08:21:15|3.1844
08:21:15|3.1882
08:21:16|3.1887
08:21:17|3.1907
08:21:18|3.1912
08:21:20|3.1901
08:21:22|3.1901
08:21:22|3.1925
08:21:24|3.1912
08:21:25|3.1901
08:21:26|3.1912
08:21:26|3.1913
08:21:28|3.1922
08:21:29|3.1922
08:21:30|3.1922
08:21:31|3.195
08:21:32|3.1919
08:21:33|3.1927
08:21:35|3.192
08:21:35|3.1902
08:21:37|3.1898
08:21:38|3.1902
08:21:39|3.1928
08:21:40|3.1925
08:21:41|3.1897
08:21:43|3.1884
08:21:43|3.1886
08:21:44|3.1872
08:21:46|3.1827
08:21:47|3.1819
08:21:48|3.1817
08:21:49|3.1839
08:21:50|3.1834
08:21:51|3.1775
08:21:52|3.1778
08:21:53|3.176
08:21:54|3.1763
08:21:55|3.1781
08:21:56|3.1754
08:21:57|3.1754
08:21:58|3.1784
08:21:59|3.1784
08:22:00|3.1782
08:22:01|3.1816
08:22:02|3.1793
08:22:03|3.179
08:22:04|3.1751
08:22:05|3.1735
08:22:06|3.1722
08:22:07|3.1767
08:22:08|3.1778
08:22:09|3.1742
08:22:10|3.1725
08:22:11|3.1725
08:22:12|3.1739
08:22:13|3.1732
08:22:14|3.1758
08:22:15|3.1766
08:22:16|3.1742
08:22:17|3.1754
08:22:18|3.171
08:22:19|3.171
08:22:21|3.1698
08:22:22|3.166
08:22:23|3.1664
08:22:25|3.166
08:22:26|3.1659
08:22:28|3.166
08:22:29|3.168
08:22:31|3.1677
08:22:32|3.1676
08:22:32|3.1666
08:22:33|3.1654
08:22:35|3.1654
08:22:36|3.1665
08:22:36|3.1665
08:22:37|3.1665
08:22:39|3.1704
08:22:40|3.1692
08:22:40|3.1692
08:22:42|3.1701
08:22:42|3.1684
08:22:43|3.1684
08:22:45|3.1684
08:22:45|3.1659
08:22:46|3.1659
08:22:48|3.1675
08:22:49|3.1665
08:22:49|3.1602
08:22:51|3.1605
08:22:51|3.1594
08:22:52|3.1602
08:22:54|3.1602
08:22:54|3.1594
08:22:55|3.1594
08:22:56|3.1643
08:22:57|3.1656
08:22:59|3.1644
08:22:59|3.1636
08:23:00|3.1636
08:23:02|3.1636
08:23:02|3.1636
08:23:03|3.1636
08:23:05|3.1683
08:23:05|3.1688
08:23:06|3.1664
08:23:07|3.1657
08:23:09|3.1657
08:23:09|3.1663
08:23:10|3.1686
08:23:12|3.17
08:23:12|3.17
08:23:13|3.17
08:23:15|3.1725
08:23:15|3.1714
08:23:17|3.1709
08:23:18|3.1743
08:23:18|3.175
08:23:19|3.175
08:23:21|3.1729
08:23:23|3.1747
08:23:23|3.1726
08:23:25|3.1726
08:23:26|3.1769
08:23:27|3.1754
08:23:28|3.1754
08:23:29|3.1754
08:23:31|3.1753
08:23:31|3.1753
08:23:32|3.1753
08:23:34|3.1728
08:23:36|3.1701
08:23:36|3.1709
08:23:37|3.1709
08:23:38|3.17
08:23:39|3.1699
08:23:41|3.1699
08:23:42|3.1671
08:23:42|3.1664
08:23:44|3.1665
08:23:45|3.1665
08:23:46|3.1665
08:23:46|3.1651
08:23:48|3.1647
08:23:48|3.1647
08:23:49|3.1689
08:23:50|3.1692
08:23:51|3.1672
08:23:52|3.1658
08:23:53|3.1658
08:23:54|3.1658
08:23:55|3.1674
08:23:56|3.1687
08:23:58|3.1678
08:23:58|3.1663
08:23:59|3.1663
08:24:00|3.1658
08:24:01|3.1659
08:24:02|3.1662
08:24:03|3.1676
08:24:04|3.1693
08:24:05|3.1693
08:24:06|3.1693
08:24:07|3.167
08:24:08|3.167
08:24:09|3.1638
08:24:10|3.1638
08:24:12|3.1649
08:24:13|3.1651
08:24:14|3.1652
08:24:15|3.1652
08:24:15|3.1642
08:24:16|3.1658
08:24:18|3.167
08:24:18|3.167
08:24:19|3.1647
08:24:21|3.1647
08:24:22|3.16
08:24:24|3.1636
08:24:25|3.1648
08:24:27|3.1652
08:24:28|3.1655
08:24:28|3.1661
08:24:30|3.1674
08:24:32|3.1642
08:24:32|3.1643
08:24:33|3.1661
08:24:34|3.1652
08:24:35|3.1625
08:24:37|3.162
08:24:37|3.1613
08:24:39|3.1621
08:24:40|3.1618
08:24:41|3.1631
08:24:42|3.1636
08:24:43|3.1636
08:24:44|3.1655
08:24:45|3.1629
08:24:45|3.1629
08:24:47|3.1629
08:24:49|3.1629
08:24:49|3.1629
08:24:50|3.1629
08:24:51|3.1626
08:24:52|3.1626
08:24:53|3.1637
08:24:54|3.1635
08:24:55|3.1636
08:24:56|3.1649
08:24:57|3.1649
08:24:58|3.1638
08:25:00|3.1633
08:25:00|3.1627
08:25:01|3.1614
08:25:02|3.1647
08:25:03|3.1641
08:25:05|3.1656
08:25:05|3.1675
08:25:06|3.1676
08:25:07|3.1679
08:25:08|3.1681
08:25:09|3.1673
08:25:10|3.1673
08:25:11|3.1673
08:25:12|3.1673
08:25:13|3.1676
08:25:14|3.1665
08:25:15|3.1673
08:25:16|3.1686
08:25:17|3.1694
08:25:18|3.1686
08:25:19|3.1702
08:25:20|3.174
08:25:21|3.1735
08:25:22|3.1723
08:25:24|3.1723
08:25:26|3.1713
08:25:27|3.1692
08:25:28|3.1692
08:25:28|3.1692
08:25:30|3.1692
08:25:30|3.1714
08:25:32|3.1736
08:25:33|3.1736
08:25:34|3.174
08:25:36|3.174
08:25:37|3.1735
08:25:37|3.174
08:25:38|3.1757
08:25:40|3.1739
08:25:40|3.1729
08:25:41|3.1729
08:25:42|3.1748
08:25:43|3.1755
08:25:44|3.1737
08:25:45|3.1775
08:25:46|3.1799
08:25:48|3.1805
08:25:48|3.182
08:25:49|3.1809
08:25:50|3.1817
08:25:51|3.1825
08:25:53|3.1819
08:25:54|3.1809
08:25:55|3.1809
08:25:56|3.1809
08:25:57|3.1809
08:25:58|3.1839
08:25:59|3.185
08:26:00|3.1875
08:26:01|3.187
08:26:02|3.183
08:26:03|3.1811
08:26:04|3.183
08:26:05|3.1806
08:26:06|3.1793
08:26:07|3.1782
08:26:08|3.1761
08:26:09|3.1761
08:26:10|3.1766
08:26:11|3.1793
08:26:12|3.1794
08:26:13|3.181
08:26:14|3.1811
08:26:15|3.1824
08:26:16|3.1825
08:26:17|3.1825
08:26:18|3.1825
08:26:19|3.1817
08:26:20|3.1817
08:26:21|3.1826
08:26:22|3.1826
08:26:23|3.1814
08:26:24|3.1824
08:26:26|3.1835
08:26:27|3.1849
08:26:29|3.1852
08:26:30|3.184
08:26:32|3.1842
08:26:32|3.1842
08:26:33|3.1842
08:26:34|3.1842
08:26:35|3.1856
08:26:36|3.1843
08:26:37|3.1871
08:26:38|3.1875
08:26:39|3.1854
08:26:40|3.1855
08:26:41|3.1854
08:26:42|3.1854
08:26:44|3.1848
08:26:46|3.1849
08:26:46|3.189
08:26:47|3.188
08:26:48|3.1879
08:26:49|3.1879
08:26:50|3.1879
08:26:52|3.191
08:26:53|3.1911
08:26:54|3.192
08:26:55|3.1926
08:26:56|3.1941
08:26:57|3.192
08:26:58|3.192
08:27:00|3.1875
08:27:00|3.1875
08:27:01|3.1875
08:27:02|3.1885
08:27:03|3.1918
08:27:04|3.1918
08:27:05|3.1919
08:27:06|3.1919
08:27:08|3.1919
08:27:09|3.1911
08:27:10|3.1907
08:27:11|3.1896
08:27:12|3.1911
08:27:12|3.1884
08:27:14|3.1865
08:27:15|3.1845
08:27:16|3.1839
08:27:17|3.1842
08:27:18|3.187
08:27:18|3.187
08:27:20|3.1869
08:27:21|3.1841
08:27:22|3.1864
08:27:23|3.1864
08:27:24|3.1912
08:27:26|3.1902
08:27:27|3.1892
08:27:28|3.1874
08:27:29|3.1879
08:27:30|3.1881
08:27:31|3.1861
08:27:33|3.1863
08:27:34|3.1863
08:27:35|3.1874
08:27:36|3.1874
08:27:36|3.1863
08:27:38|3.184
08:27:39|3.1828
08:27:40|3.1835
08:27:41|3.1844
08:27:42|3.1834
08:27:42|3.1818
08:27:43|3.1827
08:27:45|3.1827
08:27:46|3.1818
08:27:47|3.1835
08:27:48|3.1834
08:27:49|3.18
08:27:50|3.18
08:27:51|3.1789
08:27:52|3.1789
08:27:53|3.1787
08:27:54|3.1787
08:27:55|3.1787
08:27:56|3.1787
08:27:58|3.1803
08:27:59|3.1805
08:27:59|3.1777
08:28:00|3.1791
08:28:01|3.1789
08:28:02|3.1788
08:28:03|3.1791
08:28:05|3.1768
08:28:05|3.1752
08:28:06|3.1737
08:28:07|3.1789
08:28:08|3.1804
08:28:10|3.1812
08:28:11|3.1799
08:28:12|3.1799
08:28:12|3.1796
08:28:13|3.1796
08:28:14|3.1784
08:28:16|3.1769
08:28:16|3.1747
08:28:17|3.1745
08:28:18|3.1745
08:28:20|3.1745
08:28:20|3.1725
08:28:21|3.1725
08:28:22|3.1699
08:28:23|3.1703
08:28:25|3.1697
08:28:26|3.1708
08:28:27|3.1708
08:28:29|3.1684
08:28:29|3.1684
08:28:30|3.1677
08:28:32|3.167
08:28:33|3.167
08:28:35|3.1676
08:28:35|3.1676
08:28:36|3.1685
08:28:37|3.1687
08:28:39|3.1706
08:28:40|3.1706
08:28:41|3.1662
08:28:42|3.1674
08:28:43|3.1695
08:28:44|3.1678
08:28:45|3.1678
08:28:45|3.1678
08:28:47|3.1678
08:28:48|3.1678
08:28:49|3.1657
08:28:50|3.1657
08:28:51|3.1648
08:28:52|3.1664
08:28:53|3.1653
08:28:54|3.1636
08:28:54|3.1636
08:28:56|3.163
08:28:58|3.1611
08:28:58|3.1611
08:28:59|3.1588
08:29:00|3.1588
08:29:01|3.1596
08:29:02|3.1596
08:29:03|3.1592
08:29:04|3.1593
08:29:05|3.1632
08:29:06|3.1641
08:29:07|3.1671
08:29:08|3.1674
08:29:09|3.1657
08:29:10|3.1657
08:29:11|3.165
08:29:12|3.1655
08:29:13|3.1655
08:29:14|3.1655
08:29:15|3.1657
08:29:17|3.1657
08:29:17|3.1625
08:29:18|3.1625
08:29:19|3.1625
08:29:20|3.162
08:29:21|3.1594
08:29:22|3.1608
08:29:23|3.1596
08:29:24|3.1586
08:29:25|3.1586
08:29:26|3.1585
08:29:28|3.157
08:29:29|3.1538
08:29:30|3.1556
08:29:31|3.1547
08:29:32|3.1538
08:29:33|3.1538
08:29:35|3.1512
08:29:35|3.1512
08:29:37|3.1527
08:29:38|3.1526
08:29:39|3.1541
08:29:40|3.1559
08:29:41|3.1542
08:29:42|3.154
08:29:43|3.1562
08:29:44|3.1526
08:29:45|3.1526
08:29:46|3.1502
08:29:47|3.1522
08:29:48|3.1514
08:29:49|3.1511
08:29:50|3.1446
08:29:51|3.1463
08:29:52|3.1439
08:29:53|3.1441
08:29:54|3.1476
08:29:55|3.1475
08:29:56|3.1473
08:29:57|3.1471
08:29:58|3.1471
08:29:59|3.1468
08:30:00|3.1468
08:30:01|3.1429
08:30:02|3.1462
08:30:03|3.1449
08:30:05|3.1506
08:30:06|3.1528
08:30:07|3.1517
08:30:07|3.1536
08:30:08|3.1486
08:30:09|3.1505
08:30:10|3.1536
08:30:11|3.1536
08:30:12|3.1571
08:30:13|3.1598
08:30:14|3.1627
08:30:16|3.1632
08:30:16|3.164
08:30:17|3.164
08:30:18|3.1629
08:30:19|3.1632
08:30:20|3.1632
08:30:21|3.1653
08:30:23|3.1683
08:30:24|3.1684
08:30:25|3.1703
08:30:25|3.1694
08:30:26|3.1654
08:30:28|3.1645
08:30:30|3.1652
08:30:31|3.1652
08:30:32|3.1715
08:30:33|3.1723
08:30:35|3.1752
08:30:36|3.1756
08:30:36|3.1747
08:30:38|3.178
08:30:39|3.177
08:30:40|3.1753
08:30:41|3.1775
08:30:42|3.178
08:30:43|3.1754
08:30:44|3.1724
08:30:45|3.1724
08:30:46|3.1686
08:30:47|3.1682
08:30:48|3.1681
08:30:49|3.1678
08:30:50|3.1674
08:30:51|3.1684
08:30:52|3.1669
08:30:53|3.1695
08:30:54|3.1719
08:30:55|3.1726
08:30:56|3.1726
08:30:57|3.1735
08:30:58|3.1729
08:30:59|3.1702
08:31:00|3.1701
08:31:01|3.1701
08:31:02|3.1689
08:31:03|3.1681
08:31:04|3.168
08:31:05|3.168
08:31:06|3.1687
08:31:08|3.1689
08:31:08|3.1724
08:31:09|3.1731
08:31:10|3.1731
08:31:11|3.172
08:31:12|3.1751
08:31:13|3.1759
08:31:15|3.1786
08:31:15|3.1786
08:31:16|3.1786
08:31:17|3.1786
08:31:18|3.1786
08:31:20|3.179
08:31:20|3.179
08:31:22|3.1823
08:31:23|3.1845
08:31:24|3.1844
08:31:25|3.1872
08:31:26|3.1872
08:31:27|3.1838
08:31:28|3.1838
08:31:30|3.1822
08:31:30|3.184
08:31:32|3.1822
08:31:34|3.1843
08:31:35|3.1842
08:31:36|3.1815
08:31:37|3.1828
08:31:38|3.1842
08:31:39|3.1823
08:31:40|3.1846
08:31:41|3.185
08:31:42|3.185
08:31:43|3.185
08:31:44|3.1849
08:31:45|3.184
08:31:46|3.1815
08:31:47|3.1807
08:31:49|3.1807
08:31:50|3.1834
08:31:51|3.1806
08:31:52|3.1811
08:31:53|3.1811
08:31:54|3.1811
08:31:55|3.1811
08:31:56|3.1801
08:31:57|3.1777
08:31:58|3.1778
08:31:59|3.1768
08:32:00|3.1786
08:32:01|3.1786
08:32:02|3.1786
08:32:03|3.1798
08:32:04|3.1788
08:32:05|3.1788
08:32:06|3.1778
08:32:07|3.1778
08:32:08|3.1765
08:32:09|3.1761
08:32:10|3.1761
08:32:11|3.174
08:32:12|3.1751
08:32:13|3.1727
08:32:14|3.1727
08:32:15|3.1725
08:32:16|3.1725
08:32:17|3.1735
08:32:18|3.176
08:32:19|3.1718
08:32:20|3.1718
08:32:21|3.1733
08:32:22|3.1751
08:32:23|3.1751
08:32:24|3.1736
08:32:25|3.1736
08:32:26|3.1725
08:32:27|3.1725
08:32:28|3.1731
08:32:29|3.173
08:32:31|3.169
08:32:32|3.1696
08:32:33|3.1694
08:32:34|3.1695
08:32:36|3.1754
08:32:36|3.1754
08:32:37|3.1766
08:32:39|3.1736
08:32:40|3.1715
08:32:40|3.1715
08:32:42|3.1758
08:32:43|3.1741
08:32:43|3.1754
08:32:44|3.1774
08:32:45|3.1774
08:32:47|3.1747
08:32:47|3.1747
08:32:49|3.1754
08:32:49|3.1754
08:32:51|3.1754
08:32:52|3.1744
08:32:53|3.1744
08:32:53|3.1757
08:32:54|3.1761
08:32:56|3.1761
08:32:57|3.1742
08:32:58|3.1734
08:32:59|3.1747
08:33:00|3.1747
08:33:01|3.1747
08:33:02|3.1747
08:33:03|3.1744
08:33:04|3.1721
08:33:05|3.1702
08:33:06|3.1716
08:33:07|3.1716
08:33:08|3.1715
08:33:09|3.1757
08:33:10|3.1757
08:33:11|3.1757
08:33:12|3.1757
08:33:13|3.1757
08:33:14|3.1751
08:33:15|3.1751
08:33:16|3.1755
08:33:17|3.1755
08:33:18|3.1745
08:33:19|3.1745
08:33:20|3.1745
08:33:21|3.1747
08:33:22|3.1747
08:33:23|3.1747
08:33:24|3.1782
08:33:25|3.181
08:33:26|3.182
08:33:27|3.1823
08:33:28|3.1832
08:33:29|3.1853
08:33:30|3.1852
08:33:32|3.1892
08:33:33|3.1896
08:33:35|3.1903
08:33:36|3.1887
08:33:36|3.1898
08:33:38|3.1889
08:33:39|3.1811
08:33:40|3.1812
08:33:41|3.1827
08:33:42|3.1821
08:33:43|3.179
08:33:44|3.1812
08:33:45|3.1812
08:33:46|3.1835
08:33:47|3.1856
08:33:48|3.1884
08:33:49|3.1906
08:33:50|3.189
08:33:51|3.1899
08:33:52|3.1889
08:33:53|3.1884
08:33:54|3.1894
08:33:55|3.1927
08:33:56|3.195
08:33:57|3.1976
08:33:58|3.1989
08:33:59|3.1997
08:34:00|3.1983
08:34:01|3.1987
08:34:02|3.1984
08:34:03|3.1975
08:34:04|3.1946
08:34:05|3.1946
08:34:06|3.1966
08:34:07|3.1978
08:34:08|3.2001
08:34:09|3.2045
08:34:10|3.2076
08:34:11|3.2076
08:34:12|3.207
08:34:13|3.207
08:34:14|3.2057
08:34:15|3.2014
08:34:16|3.2034
08:34:17|3.205
08:34:18|3.206
08:34:19|3.206
08:34:20|3.2058
08:34:21|3.2055
08:34:22|3.2055
08:34:23|3.2057
08:34:25|3.2057
08:34:25|3.205
08:34:26|3.205
08:34:27|3.205
08:34:28|3.205
08:34:29|3.203
08:34:31|3.2045
08:34:32|3.2062
08:34:34|3.2064
08:34:35|3.2091
08:34:36|3.2045
08:34:37|3.2048
08:34:39|3.2068
08:34:40|3.2051
08:34:41|3.2051
08:34:42|3.2051
08:34:43|3.2054
08:34:44|3.2097
08:34:46|3.2149
08:34:46|3.2169
08:34:48|3.2177
08:34:49|3.2189
08:34:50|3.2164
08:34:51|3.2153
08:34:52|3.2153
08:34:53|3.2135
08:34:54|3.2132
08:34:55|3.2113
08:34:56|3.2113
08:34:57|3.2133
08:34:58|3.2108
08:34:59|3.2141
08:35:00|3.2129
08:35:01|3.2129
08:35:02|3.2107
08:35:04|3.2072
08:35:05|3.2082
08:35:05|3.2061
08:35:07|3.206
08:35:08|3.2117
08:35:09|3.2121
08:35:10|3.2097
08:35:11|3.2081
08:35:12|3.2081
08:35:13|3.2081
08:35:15|3.209
08:35:15|3.209
08:35:16|3.2123
08:35:17|3.2161
08:35:18|3.215
08:35:19|3.2119
08:35:21|3.2119
08:35:22|3.2139
08:35:23|3.2122
08:35:24|3.2146
08:35:24|3.2146
08:35:25|3.2164
08:35:26|3.2169
08:35:27|3.2188
08:35:29|3.2214
08:35:29|3.2233
08:35:30|3.2259
08:35:32|3.2236
08:35:33|3.2235
08:35:34|3.2225
08:35:35|3.2235
08:35:36|3.2278
08:35:38|3.2208
08:35:39|3.221
08:35:40|3.2207
08:35:41|3.2191
08:35:43|3.2183
08:35:44|3.22
08:35:45|3.22
08:35:46|3.22
08:35:47|3.22
08:35:48|3.2198
08:35:49|3.2219
08:35:50|3.2217
08:35:51|3.2192
08:35:52|3.2212
08:35:53|3.2226
08:35:54|3.2225
08:35:55|3.2225
08:35:56|3.2225
08:35:57|3.2226
08:35:58|3.2225
08:35:58|3.2206
08:35:59|3.2198
08:36:00|3.2214
08:36:02|3.2211
08:36:03|3.2205
08:36:04|3.2205
08:36:05|3.2205
08:36:06|3.2205
08:36:06|3.2205
08:36:08|3.2203
08:36:09|3.2203
08:36:10|3.2203
08:36:11|3.2203
08:36:12|3.2203
08:36:13|3.2203
08:36:14|3.2197
08:36:15|3.2197
08:36:16|3.2203
08:36:17|3.2203
08:36:18|3.2216
08:36:19|3.221
08:36:20|3.2181
08:36:21|3.2159
08:36:22|3.2159
08:36:23|3.218
08:36:24|3.2153
08:36:25|3.2149
08:36:26|3.2149
08:36:27|3.2134
08:36:28|3.2135
08:36:29|3.2091
08:36:30|3.2108
08:36:31|3.2131
08:36:32|3.2127
08:36:33|3.2129
08:36:35|3.213
08:36:36|3.2096
08:36:38|3.2096
08:36:39|3.2101
08:36:40|3.2103
08:36:42|3.2103
08:36:42|3.2103
08:36:43|3.2103
08:36:44|3.2132
08:36:45|3.2114
08:36:46|3.2095
08:36:47|3.2095
08:36:49|3.2095
08:36:49|3.2079
08:36:50|3.205
08:36:51|3.2052
08:36:52|3.2036
08:36:54|3.2066
08:36:54|3.2035
08:36:55|3.2035
08:36:56|3.2053
08:36:57|3.2044
08:36:59|3.2051
08:36:59|3.2079
08:37:00|3.203
08:37:01|3.203
08:37:02|3.2032
08:37:03|3.2037
08:37:04|3.2037
08:37:05|3.2002
08:37:06|3.1979
08:37:07|3.1975
08:37:08|3.1987
08:37:09|3.1987
08:37:10|3.1962
08:37:11|3.197
08:37:12|3.1971
08:37:13|3.1975
08:37:14|3.201
08:37:16|3.2002
08:37:16|3.1967
08:37:17|3.1977
08:37:18|3.1996
08:37:19|3.1945
08:37:20|3.1954
08:37:21|3.1989
08:37:22|3.2006
08:37:23|3.2038
08:37:24|3.2042
08:37:25|3.2115
08:37:26|3.2112
08:37:27|3.2126
08:37:28|3.2167
08:37:29|3.2177
08:37:30|3.2195
08:37:32|3.2206
08:37:32|3.22
08:37:33|3.2133
08:37:35|3.2105
08:37:36|3.2102
08:37:38|3.2172
08:37:39|3.2141
08:37:39|3.2132
08:37:41|3.214
08:37:41|3.2154
08:37:43|3.2121
08:37:44|3.2127
08:37:45|3.2127
08:37:46|3.2103
08:37:47|3.2053
08:37:48|3.2053
08:37:49|3.2044
08:37:50|3.2044
08:37:52|3.2072
08:37:52|3.2072
08:37:53|3.2036
08:37:54|3.2029
08:37:55|3.2041
08:37:56|3.2041
08:37:57|3.2057
08:37:58|3.2059
08:38:00|3.2064
08:38:00|3.2064
08:38:01|3.2049
08:38:02|3.2046
08:38:03|3.1992
08:38:04|3.2016
08:38:05|3.2049
08:38:06|3.2043
08:38:07|3.2004
08:38:08|3.1997
08:38:09|3.2027
08:38:10|3.2007
08:38:11|3.2007
08:38:12|3.2017
08:38:13|3.2031
08:38:14|3.2012
08:38:16|3.2019
08:38:16|3.2019
08:38:17|3.2031
08:38:18|3.2041
08:38:19|3.1986
08:38:20|3.1968
08:38:21|3.1971
08:38:22|3.1974
08:38:23|3.1998
08:38:24|3.1998
08:38:25|3.2005
08:38:26|3.2011
08:38:27|3.2017
08:38:28|3.2003
08:38:29|3.2003
08:38:30|3.2003
08:38:31|3.2022
08:38:32|3.2051
08:38:33|3.2035
08:38:34|3.2035
08:38:36|3.2019
08:38:37|3.2015
08:38:39|3.2001
08:38:40|3.1992
08:38:41|3.1981
08:38:42|3.1979
08:38:43|3.1979
08:38:44|3.1979
08:38:46|3.1966
08:38:46|3.1967
08:38:47|3.1967
08:38:48|3.1961
08:38:50|3.1963
08:38:51|3.1963
08:38:52|3.1945
08:38:54|3.1951
08:38:55|3.1951
08:38:56|3.1951
08:38:57|3.1933
08:38:58|3.1959
08:38:59|3.1949
08:39:00|3.1949
08:39:01|3.2041
08:39:02|3.2041
08:39:03|3.2042
08:39:04|3.2013
08:39:05|3.2013
08:39:05|3.2013
08:39:06|3.2006
08:39:08|3.1998
08:39:09|3.2
08:39:09|3.2
08:39:12|3.2
08:39:12|3.198
08:39:13|3.1955
08:39:15|3.1924
08:39:16|3.1937
08:39:17|3.1939
08:39:18|3.1939
08:39:19|3.1938
08:39:20|3.1938
08:39:21|3.1938
08:39:22|3.1938
08:39:22|3.1933
08:39:24|3.1942
08:39:24|3.1981
08:39:26|3.1997
08:39:27|3.2013
08:39:27|3.2013
08:39:29|3.2001
08:39:30|3.1979
08:39:31|3.1989
08:39:32|3.1991
08:39:33|3.1987
08:39:34|3.2009
08:39:36|3.1992
08:39:36|3.2015
08:39:38|3.2047
08:39:40|3.2039
08:39:40|3.2039
08:39:41|3.2022
08:39:43|3.2022
08:39:44|3.2022
08:39:46|3.2022
08:39:46|3.1999
08:39:47|3.1999
08:39:48|3.1994
08:39:49|3.1994
08:39:50|3.1994
08:39:51|3.1994
08:39:52|3.1946
08:39:53|3.1944
08:39:54|3.1961
08:39:55|3.197
08:39:56|3.2011
08:39:57|3.2012
08:39:58|3.2014
08:39:59|3.2017
08:40:00|3.2023
08:40:01|3.2023
08:40:02|3.2023
08:40:03|3.2023
08:40:04|3.2023
08:40:05|3.2023
08:40:06|3.2019
08:40:07|3.2035
08:40:08|3.2036
08:40:09|3.2019
08:40:10|3.2019
08:40:11|3.198
08:40:12|3.1994
08:40:13|3.1963
08:40:14|3.1982
08:40:15|3.198
08:40:16|3.1987
08:40:17|3.1986
08:40:18|3.1986
08:40:19|3.1986
08:40:20|3.1986
08:40:21|3.1986
08:40:22|3.1986
08:40:23|3.1961
08:40:24|3.1955
08:40:25|3.1936
08:40:26|3.1937
08:40:27|3.1931
08:40:28|3.1917
08:40:29|3.1917
08:40:30|3.1917
08:40:31|3.1917
08:40:32|3.1916
08:40:33|3.1945
08:40:34|3.1945
08:40:35|3.192
08:40:36|3.1951
08:40:38|3.1963
08:40:40|3.1961
08:40:41|3.1961
08:40:42|3.1961
08:40:44|3.1919
08:40:44|3.1887
08:40:45|3.1873
08:40:46|3.1874
08:40:47|3.1875
08:40:48|3.1886
08:40:49|3.1886
08:40:50|3.1886
08:40:52|3.1844
08:40:53|3.1823
08:40:53|3.1804
08:40:55|3.1801
08:40:57|3.1819
08:40:57|3.1817
08:40:59|3.1771
08:41:00|3.1771
08:41:01|3.1764
08:41:02|3.1788
08:41:04|3.1803
08:41:05|3.1803
08:41:06|3.1803
08:41:07|3.1803
08:41:08|3.1746
08:41:09|3.1749
08:41:10|3.1768
08:41:12|3.1735
08:41:12|3.1727
08:41:13|3.172
08:41:15|3.1764
08:41:17|3.181
08:41:17|3.1797
08:41:18|3.18
08:41:19|3.1783
08:41:20|3.1746
08:41:21|3.1768
08:41:22|3.1768
08:41:23|3.1716
08:41:24|3.1734
08:41:25|3.1747
08:41:27|3.1746
08:41:28|3.1734
08:41:29|3.1745
08:41:30|3.1745
08:41:32|3.1734
08:41:32|3.1745
08:41:33|3.1724
08:41:34|3.1724
08:41:35|3.1724
08:41:36|3.1753
08:41:37|3.1735
08:41:39|3.1713
08:41:41|3.1701
08:41:41|3.1714
08:41:42|3.1701
08:41:44|3.1701
08:41:45|3.1699
08:41:46|3.1709
08:41:47|3.1709
08:41:48|3.1689
08:41:49|3.1676
08:41:50|3.1678
08:41:51|3.1676
08:41:52|3.1676
08:41:53|3.168
08:41:54|3.168
08:41:55|3.1687
08:41:56|3.1668
08:41:57|3.1667
08:41:58|3.1626
08:41:58|3.1634
08:41:59|3.1633
08:42:01|3.1632
08:42:01|3.1602
08:42:03|3.1608
08:42:04|3.1602
08:42:05|3.1602
08:42:06|3.1586
08:42:06|3.1608
08:42:08|3.1608
08:42:09|3.1608
08:42:10|3.1573
08:42:11|3.1592
08:42:12|3.1573
08:42:14|3.1563
08:42:14|3.1573
08:42:15|3.1573
08:42:16|3.1573
08:42:17|3.1594
08:42:18|3.1597
08:42:19|3.1621
08:42:20|3.1621
08:42:21|3.1632
08:42:22|3.1587
08:42:23|3.1587
08:42:25|3.1599
08:42:25|3.1616
08:42:26|3.1616
08:42:27|3.1614
08:42:28|3.1599
08:42:29|3.1608
08:42:30|3.1604
08:42:31|3.1613
08:42:32|3.1596
08:42:33|3.1597
08:42:34|3.1597
08:42:35|3.162
08:42:36|3.162
08:42:37|3.1607
08:42:39|3.162
08:42:41|3.1641
08:42:41|3.1641
08:42:42|3.1657
08:42:44|3.1657
08:42:45|3.167
08:42:46|3.1654
08:42:47|3.1657
08:42:48|3.1657
08:42:49|3.1652
08:42:50|3.1643
08:42:51|3.1643
08:42:52|3.1647
08:42:53|3.1662
08:42:54|3.1656
08:42:56|3.1657
08:42:56|3.1657
08:42:57|3.1657
08:42:58|3.1656
08:42:59|3.1652
08:43:00|3.1652
08:43:01|3.1596
08:43:02|3.1628
08:43:03|3.1628
08:43:04|3.1597
08:43:05|3.1597
08:43:06|3.1597
08:43:07|3.1597
08:43:08|3.159
08:43:09|3.1563
08:43:10|3.1563
08:43:11|3.1547
08:43:12|3.1547
08:43:13|3.1545
08:43:14|3.1531
08:43:15|3.1561
08:43:16|3.1561
08:43:17|3.1561
08:43:18|3.1561
08:43:19|3.1569
08:43:20|3.1569
08:43:21|3.1584
08:43:22|3.1581
08:43:23|3.1597
08:43:24|3.1597
08:43:25|3.1607
08:43:26|3.1607
08:43:27|3.1607
08:43:28|3.1607
08:43:29|3.1607
08:43:30|3.1622
08:43:31|3.1631
08:43:32|3.1626
08:43:33|3.1621
08:43:34|3.1639
08:43:35|3.1643
08:43:36|3.1612
08:43:38|3.1588
08:43:39|3.1588
08:43:39|3.1599
08:43:42|3.1599
08:43:43|3.161
08:43:44|3.1587
08:43:46|3.1609
08:43:46|3.1609
08:43:47|3.1609
08:43:48|3.1609
08:43:49|3.1609
08:43:50|3.1593
08:43:52|3.1585
08:43:53|3.1585
08:43:54|3.1585
08:43:55|3.159
08:43:56|3.1568
08:43:57|3.1566
08:43:58|3.1594
08:43:59|3.1594
08:44:00|3.1594
08:44:01|3.1569
08:44:02|3.1569
08:44:03|3.1569
08:44:03|3.1569
08:44:06|3.158
08:44:06|3.158
08:44:07|3.159
08:44:08|3.1587
08:44:09|3.1587
08:44:10|3.1587
08:44:11|3.1587
08:44:12|3.1564
08:44:13|3.1566
08:44:14|3.1566
08:44:15|3.1572
08:44:16|3.1553
08:44:17|3.1551
08:44:18|3.1552
08:44:19|3.1552
08:44:20|3.154
08:44:21|3.1547
08:44:22|3.1527
08:44:23|3.1536
08:44:24|3.1531
08:44:26|3.1539
08:44:27|3.1533
08:44:28|3.1562
08:44:29|3.156
08:44:30|3.156
08:44:32|3.1562
08:44:32|3.1561
08:44:33|3.1561
08:44:34|3.1561
08:44:35|3.1579
08:44:36|3.1579
08:44:37|3.1513
08:44:38|3.1506
08:44:39|3.1519
08:44:40|3.1519
08:44:42|3.1477
08:44:43|3.1487
08:44:44|3.1507
08:44:45|3.1486
08:44:47|3.1532
08:44:48|3.1515
08:44:49|3.1515
08:44:51|3.1525
08:44:51|3.1525
08:44:52|3.1513
08:44:53|3.1523
08:44:54|3.1552
08:44:55|3.1548
08:44:56|3.1555
08:44:57|3.1555
08:44:59|3.153
08:44:59|3.153
08:45:00|3.153
08:45:01|3.153
08:45:02|3.1554
08:45:03|3.1554
08:45:04|3.1554
08:45:05|3.1573
08:45:06|3.1554
08:45:07|3.1533
08:45:08|3.151
08:45:10|3.1485
08:45:10|3.1499
08:45:11|3.1499
08:45:12|3.1492
08:45:13|3.1492
08:45:14|3.1492
08:45:15|3.1504
08:45:16|3.1501
08:45:17|3.1504
08:45:18|3.1459
08:45:19|3.1407
08:45:20|3.1438
08:45:21|3.1433
08:45:22|3.1431
08:45:23|3.1427
08:45:24|3.1411
08:45:25|3.1402
08:45:26|3.1384
08:45:27|3.1346
08:45:28|3.1366
08:45:29|3.1359
08:45:30|3.1368
08:45:31|3.1368
08:45:32|3.1374
08:45:33|3.1343
08:45:34|3.1334
08:45:35|3.1311
08:45:36|3.133
08:45:37|3.133
08:45:38|3.133
08:45:39|3.13
08:45:40|3.1325
08:45:41|3.1333
08:45:42|3.1332
08:45:44|3.1367
08:45:45|3.1357
08:45:46|3.1367
08:45:48|3.1346
08:45:48|3.1384
08:45:50|3.1403
08:45:51|3.1355
08:45:52|3.1332
08:45:53|3.1381
08:45:54|3.1377
08:45:55|3.1377
08:45:56|3.1357
08:45:58|3.1367
08:45:58|3.138
08:46:00|3.1364
08:46:02|3.1414
08:46:03|3.1375
08:46:04|3.1413
08:46:05|3.143
08:46:05|3.1384
08:46:07|3.1384
08:46:07|3.1459
08:46:08|3.1469
08:46:10|3.1483
08:46:10|3.1454
08:46:11|3.1454
08:46:13|3.147
08:46:14|3.1463
08:46:15|3.1472
08:46:16|3.1537
08:46:16|3.1512
08:46:18|3.1476
08:46:18|3.146
08:46:19|3.1457
08:46:21|3.1438
08:46:22|3.1429
08:46:22|3.1425
08:46:23|3.1393
08:46:24|3.1395
08:46:25|3.1386
08:46:26|3.1402
08:46:28|3.1409
08:46:28|3.1409
08:46:30|3.1409
08:46:31|3.1409
08:46:31|3.1398
08:46:32|3.1384
08:46:33|3.1395
08:46:34|3.1368
08:46:35|3.1368
08:46:37|3.139
08:46:37|3.1369
08:46:39|3.1369
08:46:39|3.1378
08:46:40|3.1367
08:46:41|3.1373
08:46:43|3.1366
08:46:45|3.1409
08:46:46|3.1387
08:46:47|3.1377
08:46:49|3.1345
08:46:50|3.1332
08:46:51|3.1334
08:46:52|3.1343
08:46:53|3.1366
08:46:54|3.138
08:46:56|3.138
08:46:56|3.138
08:46:58|3.136
08:46:59|3.1353
08:46:59|3.1344
08:47:00|3.1349
08:47:02|3.1371
08:47:03|3.1381
08:47:04|3.1403
08:47:05|3.1426
08:47:06|3.1412
08:47:07|3.1432
08:47:08|3.1443
08:47:09|3.1435
08:47:10|3.1418
08:47:11|3.1417
08:47:12|3.1417
08:47:13|3.1418
08:47:14|3.1402
08:47:15|3.1418
08:47:16|3.1418
08:47:17|3.1399
08:47:18|3.142
08:47:19|3.1408
08:47:20|3.1415
08:47:21|3.141
08:47:22|3.141
08:47:23|3.141
08:47:24|3.141
08:47:25|3.1428
08:47:26|3.144
08:47:27|3.1458
08:47:28|3.1453
08:47:29|3.1422
08:47:30|3.1434
08:47:31|3.1413
08:47:32|3.1395
08:47:33|3.1386
08:47:34|3.1374
08:47:36|3.1347
08:47:36|3.1347
08:47:38|3.1338
08:47:39|3.1417
08:47:39|3.1422
08:47:40|3.1396
08:47:41|3.1375
08:47:42|3.1375
08:47:43|3.1373
08:47:45|3.1356
08:47:46|3.1373
08:47:48|3.137
08:47:49|3.1373
08:47:49|3.1388
08:47:51|3.1376
08:47:52|3.1384
08:47:53|3.1384
08:47:54|3.1372
08:47:56|3.1355
08:47:57|3.1359
08:47:58|3.1359
08:47:58|3.135
08:48:00|3.136
08:48:01|3.1377
08:48:02|3.1377
08:48:03|3.1377
08:48:04|3.1366
08:48:05|3.1346
08:48:06|3.1346
08:48:07|3.1372
08:48:08|3.1372
08:48:09|3.1372
08:48:10|3.137
08:48:11|3.1344
08:48:12|3.1344
08:48:13|3.1344
08:48:14|3.1344
08:48:15|3.1304
08:48:16|3.1284
08:48:17|3.1303
08:48:18|3.1276
08:48:19|3.1319
08:48:20|3.1343
08:48:21|3.1356
08:48:22|3.1364
08:48:23|3.1349
08:48:24|3.1344
08:48:25|3.132
08:48:26|3.1298
08:48:27|3.1299
08:48:28|3.1309
08:48:29|3.1309
08:48:30|3.131
08:48:31|3.131
08:48:32|3.131
08:48:33|3.1317
08:48:34|3.1317
08:48:35|3.1303
08:48:36|3.1295
08:48:37|3.1267
08:48:38|3.1296
08:48:39|3.1284
08:48:40|3.1267
08:48:41|3.1262
08:48:42|3.1255
08:48:43|3.1254
08:48:44|3.1253
08:48:45|3.1253
08:48:47|3.1267
08:48:49|3.1274
08:48:50|3.1234
08:48:51|3.1179
08:48:52|3.1171
08:48:53|3.1185
08:48:54|3.119
08:48:56|3.1258
08:48:56|3.13
08:48:57|3.1283
08:48:58|3.13
08:48:59|3.1304
08:49:00|3.1301
08:49:01|3.1274
08:49:02|3.125
08:49:03|3.1226
08:49:04|3.1226
08:49:05|3.1272
08:49:06|3.1276
08:49:07|3.1216
08:49:08|3.1281
08:49:09|3.1288
08:49:10|3.1301
08:49:11|3.1332
08:49:12|3.1309
08:49:13|3.1318
08:49:14|3.1349
08:49:15|3.1388
08:49:16|3.1361
08:49:17|3.1361
08:49:19|3.1404
08:49:20|3.1428
08:49:20|3.1489
08:49:22|3.1493
08:49:23|3.1484
08:49:24|3.1493
08:49:25|3.1488
08:49:26|3.1472
08:49:26|3.1484
08:49:28|3.1485
08:49:29|3.1455
08:49:30|3.1472
08:49:31|3.144
08:49:32|3.1403
08:49:33|3.1391
08:49:34|3.1372
08:49:35|3.1349
08:49:36|3.1374
08:49:37|3.1372
08:49:38|3.135
08:49:39|3.134
08:49:40|3.135
08:49:41|3.1379
08:49:43|3.1412
08:49:44|3.1421
08:49:45|3.1413
08:49:46|3.1413
08:49:47|3.1409
08:49:49|3.1413
08:49:50|3.1456
08:49:51|3.1457
08:49:52|3.1457
08:49:53|3.1412
08:49:54|3.1412
08:49:55|3.1402
08:49:56|3.1395
08:49:57|3.1422
08:49:58|3.1405
08:49:59|3.1419
08:50:00|3.142
08:50:01|3.1405
08:50:02|3.1387
08:50:03|3.1368
08:50:04|3.1352
08:50:05|3.1336
08:50:06|3.1336
08:50:08|3.1355
08:50:08|3.1364
08:50:10|3.1403
08:50:11|3.1432
08:50:12|3.1432
08:50:13|3.1419
08:50:15|3.139
08:50:16|3.1383
08:50:17|3.1379
08:50:18|3.1379
08:50:19|3.1439
08:50:20|3.1434
08:50:21|3.146
08:50:22|3.1449
08:50:23|3.145
08:50:24|3.1431
08:50:25|3.1418
08:50:26|3.1414
08:50:27|3.1465
08:50:28|3.1427
08:50:29|3.1427
08:50:30|3.1451
08:50:31|3.1418
08:50:32|3.1435
08:50:33|3.1435
08:50:34|3.147
08:50:35|3.147
08:50:36|3.147
08:50:37|3.147
08:50:38|3.1472
08:50:39|3.1472
08:50:40|3.1497
08:50:41|3.146
08:50:42|3.1526
08:50:43|3.1537
08:50:44|3.1567
08:50:45|3.156
08:50:46|3.156
08:50:47|3.1554
08:50:49|3.153
08:50:50|3.1525
08:50:51|3.1537
08:50:52|3.1497
08:50:54|3.1523
08:50:55|3.1476
08:50:56|3.1454
08:50:56|3.1448
08:50:58|3.1448
08:50:59|3.1445
08:50:59|3.1445
08:51:01|3.1445
08:51:02|3.146
08:51:03|3.1497
08:51:04|3.1538
08:51:05|3.1539
08:51:05|3.152
08:51:06|3.152
08:51:07|3.152
08:51:09|3.1567
08:51:09|3.1531
08:51:10|3.1558
08:51:12|3.1542
08:51:13|3.1542
08:51:14|3.1567
08:51:15|3.155
08:51:16|3.157
08:51:17|3.157
08:51:18|3.1558
08:51:19|3.1556
08:51:20|3.1556
08:51:21|3.1556
08:51:22|3.1556
08:51:23|3.1513
08:51:24|3.1512
08:51:25|3.1512
08:51:26|3.1504
08:51:27|3.1504
08:51:28|3.1509
08:51:29|3.1537
08:51:30|3.1537
08:51:31|3.1532
08:51:32|3.1537
08:51:34|3.1603
08:51:34|3.1631
08:51:36|3.1632
08:51:36|3.163
08:51:37|3.1606
08:51:38|3.159
08:51:39|3.1602
08:51:40|3.1607
08:51:42|3.163
08:51:42|3.1651
08:51:43|3.1637
08:51:44|3.1653
08:51:45|3.1653
08:51:47|3.1692
08:51:47|3.1678
08:51:49|3.1698
08:51:50|3.1698
08:51:51|3.1706
08:51:53|3.1775
08:51:54|3.1758
08:51:55|3.1799
08:51:55|3.1822
08:51:57|3.1776
08:51:58|3.1764
08:51:59|3.1798
08:52:00|3.1742
08:52:01|3.1716
08:52:02|3.1731
08:52:03|3.175
08:52:04|3.1744
08:52:05|3.1711
08:52:06|3.1701
08:52:07|3.1699
08:52:08|3.1696
08:52:09|3.1696
08:52:10|3.1686
08:52:11|3.1683
08:52:12|3.1683
08:52:13|3.1683
08:52:14|3.1728
08:52:15|3.1735
08:52:16|3.1735
08:52:17|3.1764
08:52:18|3.1793
08:52:19|3.1807
08:52:20|3.1807
08:52:21|3.1807
08:52:22|3.1836
08:52:23|3.1833
08:52:24|3.1856
08:52:25|3.18
08:52:26|3.1799
08:52:27|3.1777
08:52:28|3.1762
08:52:29|3.1779
08:52:30|3.18
08:52:31|3.1789
08:52:32|3.1828
08:52:33|3.1808
08:52:34|3.1808
08:52:35|3.1813
08:52:36|3.1805
08:52:37|3.1805
08:52:38|3.1817
08:52:39|3.1796
08:52:40|3.1769
08:52:41|3.1759
08:52:42|3.1782
08:52:43|3.1769
08:52:44|3.1788
08:52:45|3.1792
08:52:46|3.1792
08:52:47|3.1787
08:52:48|3.177
08:52:49|3.1793
08:52:51|3.1799
08:52:52|3.1799
08:52:53|3.1799
08:52:54|3.1808
08:52:54|3.1802
08:52:56|3.1806
08:52:57|3.1782
08:52:58|3.178
08:52:59|3.178
08:53:00|3.1753
08:53:01|3.1753
08:53:02|3.1753
08:53:04|3.1736
08:53:05|3.1736
08:53:06|3.1733
08:53:06|3.1716
08:53:08|3.1726
08:53:09|3.1726
08:53:09|3.1724
08:53:10|3.1724
08:53:11|3.1724
08:53:12|3.1724
08:53:13|3.1701
08:53:14|3.1677
08:53:15|3.1702
08:53:16|3.1702
08:53:17|3.1649
08:53:19|3.1677
08:53:20|3.164
08:53:20|3.1628
08:53:22|3.1672
08:53:23|3.1685
08:53:24|3.173
08:53:25|3.1742
08:53:25|3.1708
08:53:26|3.1692
08:53:27|3.1699
08:53:28|3.1699
08:53:30|3.1712
08:53:30|3.1686
08:53:32|3.1698
08:53:32|3.1698
08:53:34|3.1698
08:53:34|3.1698
08:53:36|3.1717
08:53:37|3.169
08:53:37|3.169
08:53:38|3.169
08:53:40|3.1673
08:53:40|3.1673
08:53:41|3.1672
08:53:43|3.1664
08:53:43|3.1664
08:53:44|3.1664
08:53:45|3.1683
08:53:46|3.1692
08:53:47|3.1692
08:53:48|3.1664
08:53:49|3.1646
08:53:51|3.1624
08:53:52|3.1636
08:53:54|3.1637
08:53:54|3.1685
08:53:57|3.1659
08:53:58|3.1659
08:53:59|3.1654
08:54:00|3.1654
08:54:01|3.1638
08:54:02|3.1657
08:54:03|3.1643
08:54:04|3.1643
08:54:05|3.162
08:54:06|3.162
08:54:07|3.162
08:54:08|3.162
08:54:09|3.1646
08:54:10|3.1608
08:54:11|3.1623
08:54:12|3.1589
08:54:13|3.1582
08:54:14|3.1582
08:54:15|3.1596
08:54:16|3.1588
08:54:17|3.1603
08:54:18|3.1612
08:54:20|3.1631
08:54:20|3.1631
08:54:21|3.1631
08:54:22|3.1631
08:54:23|3.1631
08:54:24|3.1631
08:54:25|3.1631
08:54:26|3.1581
08:54:27|3.1581
08:54:28|3.1596
08:54:29|3.1606
08:54:30|3.1556
08:54:31|3.1539
08:54:32|3.1542
08:54:33|3.1542
08:54:34|3.1548
08:54:35|3.1529
08:54:37|3.1523
08:54:38|3.1523
08:54:39|3.1522
08:54:39|3.15
08:54:41|3.1533
08:54:42|3.1535
08:54:42|3.1535
08:54:44|3.1535
08:54:45|3.1531
08:54:46|3.1549
08:54:46|3.1549
08:54:48|3.1508
08:54:49|3.1508
08:54:49|3.1508
08:54:51|3.1486
08:54:53|3.1499
08:54:54|3.1489
08:54:56|3.1444
08:54:57|3.1424
08:54:58|3.14
08:55:00|3.1384
08:55:00|3.1375
08:55:01|3.1369
08:55:02|3.1394
08:55:03|3.1396
08:55:04|3.1371
08:55:06|3.1358
08:55:06|3.1399
08:55:08|3.137
08:55:09|3.1374
08:55:10|3.1376
08:55:11|3.1356
08:55:12|3.1349
08:55:13|3.1328
08:55:14|3.1339
08:55:15|3.1339
08:55:17|3.1332
08:55:18|3.1361
08:55:19|3.1352
08:55:19|3.1302
08:55:21|3.1294
08:55:22|3.1312
08:55:23|3.1312
08:55:24|3.1326
08:55:25|3.135
08:55:25|3.1367
08:55:27|3.1335
08:55:28|3.1315
08:55:29|3.135
08:55:29|3.1343
08:55:30|3.1368
08:55:32|3.1355
08:55:33|3.1406
08:55:33|3.1382
08:55:35|3.1372
08:55:37|3.1406
08:55:37|3.1418
08:55:38|3.1438
08:55:39|3.1421
08:55:40|3.1444
08:55:41|3.1458
08:55:42|3.1493
08:55:43|3.1505
08:55:45|3.1488
08:55:46|3.1488
08:55:47|3.1453
08:55:48|3.1455
08:55:49|3.1473
08:55:49|3.1434
08:55:51|3.1434
08:55:51|3.1479
08:55:54|3.1488
08:55:55|3.1475
08:55:56|3.1475
08:55:57|3.1489
08:55:59|3.15
08:55:59|3.15
08:56:00|3.1486
08:56:01|3.1467
08:56:02|3.1449
08:56:03|3.1405
08:56:04|3.1417
08:56:05|3.1417
08:56:06|3.1412
08:56:07|3.1412
08:56:08|3.1412
08:56:09|3.1429
08:56:10|3.1438
08:56:11|3.1446
08:56:12|3.1466
08:56:13|3.1466
08:56:14|3.1485
08:56:15|3.1492
08:56:16|3.1506
08:56:17|3.1536
08:56:18|3.1559
08:56:19|3.1578
08:56:20|3.1554
08:56:21|3.1584
08:56:22|3.157
08:56:23|3.1593
08:56:25|3.1582
08:56:26|3.1586
08:56:27|3.1589
08:56:28|3.1588
08:56:29|3.1609
08:56:30|3.1571
08:56:30|3.1586
08:56:32|3.1557
08:56:33|3.1557
08:56:34|3.1523
08:56:35|3.1523
08:56:36|3.1518
08:56:37|3.1519
08:56:38|3.1496
08:56:38|3.1512
08:56:39|3.1512
08:56:41|3.1514
08:56:42|3.1489
08:56:43|3.1487
08:56:44|3.1487
08:56:45|3.1487
08:56:46|3.1475
08:56:47|3.145
08:56:48|3.1447
08:56:49|3.1416
08:56:50|3.1434
08:56:51|3.1436
08:56:52|3.1439
08:56:53|3.147
08:56:53|3.1475
08:56:55|3.1466
08:56:57|3.1466
08:56:58|3.1468
08:56:59|3.1432
08:57:00|3.144
08:57:01|3.1429
08:57:01|3.1431
08:57:03|3.1431
08:57:05|3.1428
08:57:05|3.1428
08:57:06|3.1464
08:57:07|3.1463
08:57:08|3.1482
08:57:09|3.1493
08:57:10|3.1499
08:57:11|3.1511
08:57:12|3.1521
08:57:13|3.1514
08:57:14|3.1514
08:57:15|3.1514
08:57:16|3.1493
08:57:17|3.1491
08:57:18|3.1473
08:57:19|3.1473
08:57:20|3.1466
08:57:21|3.1466
08:57:22|3.1465
08:57:23|3.1465
08:57:24|3.1486
08:57:25|3.1486
08:57:26|3.1515
08:57:27|3.1531
08:57:28|3.1512
08:57:29|3.1512
08:57:30|3.1489
08:57:31|3.1489
08:57:32|3.1489
08:57:33|3.1479
08:57:34|3.1479
08:57:35|3.1479
08:57:36|3.1479
08:57:37|3.1479
08:57:38|3.1479
08:57:39|3.1489
08:57:40|3.1468
08:57:41|3.1468
08:57:42|3.1496
08:57:43|3.15
08:57:44|3.1496
08:57:45|3.1464
08:57:46|3.1455
08:57:47|3.146
08:57:48|3.146
08:57:49|3.1412
08:57:50|3.142
08:57:51|3.142
08:57:52|3.142
08:57:53|3.1419
08:57:55|3.142
08:57:56|3.1419
08:57:58|3.1421
08:57:59|3.1443
08:58:01|3.1443
08:58:01|3.1443
08:58:02|3.1443
08:58:03|3.1412
08:58:04|3.1403
08:58:05|3.1375
08:58:06|3.1375
08:58:07|3.1389
08:58:09|3.1395
08:58:10|3.1394
08:58:10|3.1361
08:58:12|3.1336
08:58:14|3.1333
08:58:14|3.1316
08:58:15|3.1313
08:58:16|3.1308
08:58:17|3.1309
08:58:18|3.1309
08:58:19|3.1309
08:58:20|3.1326
08:58:21|3.1326
08:58:22|3.1328
08:58:23|3.1284
08:58:25|3.1252
08:58:25|3.1266
08:58:27|3.1246
08:58:28|3.1265
08:58:28|3.1265
08:58:30|3.1266
08:58:31|3.1241
08:58:32|3.123
08:58:32|3.1206
08:58:34|3.1206
08:58:34|3.125
08:58:36|3.125
08:58:37|3.1254
08:58:38|3.1257
08:58:39|3.1215
08:58:40|3.1219
08:58:41|3.1233
08:58:42|3.1233
08:58:43|3.125
08:58:44|3.1229
08:58:45|3.1229
08:58:46|3.1229
08:58:47|3.1235
08:58:48|3.1235
08:58:48|3.1236
08:58:50|3.1243
08:58:51|3.1243
08:58:51|3.1243
08:58:52|3.1234
08:58:54|3.1226
08:58:54|3.1242
08:58:57|3.1225
08:58:57|3.1225
08:58:58|3.1216
08:59:00|3.1197
08:59:01|3.1185
08:59:02|3.1185
08:59:02|3.1219
08:59:04|3.1216
08:59:06|3.1202
08:59:06|3.1203
08:59:07|3.1239
08:59:08|3.1276
08:59:09|3.1282
08:59:10|3.1296
08:59:11|3.1312
08:59:12|3.1316
08:59:13|3.1325
08:59:14|3.1308
08:59:15|3.1325
08:59:16|3.1294
08:59:17|3.1294
08:59:18|3.1348
08:59:19|3.132
08:59:20|3.1328
08:59:21|3.1328
08:59:22|3.1328
08:59:23|3.1301
08:59:24|3.1291
08:59:25|3.13
08:59:26|3.1306
08:59:27|3.1287
08:59:28|3.1287
08:59:29|3.1268
08:59:30|3.1267
08:59:31|3.1255
08:59:32|3.1242
08:59:33|3.1242
08:59:34|3.1246
08:59:35|3.1253
08:59:37|3.124
08:59:38|3.1239
08:59:39|3.1239
08:59:40|3.1244
08:59:41|3.1244
08:59:42|3.1244
08:59:43|3.1244
08:59:44|3.13
08:59:45|3.1318
08:59:46|3.1318
08:59:47|3.1318
08:59:47|3.1328
08:59:49|3.1332
08:59:50|3.134
08:59:50|3.1328
08:59:52|3.1306
08:59:53|3.1306
08:59:53|3.1297
08:59:55|3.1324
08:59:56|3.1312
08:59:58|3.134
08:59:59|3.1353
09:00:01|3.1354
09:00:02|3.1354
09:00:03|3.1356
09:00:05|3.1372
09:00:06|3.1325
09:00:06|3.1331
09:00:08|3.1335
09:00:09|3.1315
09:00:11|3.1308
09:00:11|3.1308
09:00:12|3.1311
09:00:13|3.1313
09:00:14|3.1307
09:00:15|3.1314
09:00:16|3.135
09:00:17|3.1387
09:00:18|3.1403
09:00:19|3.1426
09:00:20|3.1445
09:00:21|3.1428
09:00:22|3.1428
09:00:23|3.1422
09:00:24|3.1403
09:00:25|3.1403
09:00:26|3.1403
09:00:27|3.1415
09:00:28|3.1459
09:00:29|3.1443
09:00:31|3.1479
09:00:31|3.1487
09:00:32|3.1518
09:00:33|3.1518
09:00:35|3.1493
09:00:36|3.151
09:00:37|3.1533
09:00:38|3.152
09:00:38|3.152
09:00:40|3.1538
09:00:41|3.1533
09:00:42|3.153
09:00:43|3.157
09:00:45|3.1571
09:00:45|3.1571
09:00:46|3.1547
09:00:47|3.1547
09:00:48|3.1547
09:00:49|3.1536
09:00:50|3.1523
09:00:51|3.1523
09:00:52|3.1523
09:00:53|3.1515
09:00:54|3.1494
09:00:55|3.15
09:00:56|3.1507
09:00:58|3.151
09:01:00|3.1498
09:01:01|3.1487
09:01:02|3.1484
09:01:04|3.1531
09:01:05|3.1555
09:01:06|3.1561
09:01:07|3.1562
09:01:08|3.1575
09:01:09|3.1575
09:01:09|3.1541
09:01:11|3.1504
09:01:12|3.1503
09:01:13|3.1523
09:01:14|3.1529
09:01:15|3.1554
09:01:16|3.1561
09:01:17|3.1504
09:01:18|3.1496
09:01:19|3.1496
09:01:20|3.1533
09:01:21|3.1533
09:01:22|3.1533
09:01:24|3.1518
09:01:24|3.1529
09:01:25|3.1519
09:01:26|3.149
09:01:27|3.1487
09:01:28|3.1487
09:01:29|3.1478
09:01:30|3.1455
09:01:31|3.1435
09:01:32|3.1445
09:01:33|3.1453
09:01:34|3.1422
09:01:35|3.1395
09:01:36|3.1382
09:01:37|3.14
09:01:38|3.1368
09:01:39|3.1356
09:01:40|3.1375
09:01:41|3.1385
09:01:42|3.1359
09:01:43|3.1394
09:01:44|3.1399
09:01:45|3.1387
09:01:46|3.1353
09:01:47|3.1367
09:01:48|3.1383
09:01:49|3.1379
09:01:50|3.1359
09:01:51|3.1359
09:01:52|3.1344
09:01:53|3.1353
09:01:54|3.1323
09:01:55|3.1323
09:01:56|3.1327
09:01:57|3.1352
09:01:58|3.1344
09:02:00|3.1341
09:02:02|3.1318
09:02:03|3.1324
09:02:04|3.1341
09:02:06|3.1327
09:02:06|3.1304
09:02:08|3.1288
09:02:09|3.1321
09:02:10|3.1275
09:02:11|3.1267
09:02:12|3.1253
09:02:13|3.1261
09:02:14|3.1261
09:02:14|3.1246
09:02:16|3.1246
09:02:17|3.1246
09:02:18|3.126
09:02:19|3.1257
09:02:19|3.1221
09:02:21|3.1213
09:02:22|3.124
09:02:22|3.1241
09:02:24|3.1238
09:02:25|3.1219
09:02:26|3.1219
09:02:27|3.1219
09:02:28|3.125
09:02:28|3.1245
09:02:30|3.1246
09:02:31|3.1216
09:02:32|3.1216
09:02:33|3.1216
09:02:34|3.1235
09:02:35|3.1213
09:02:36|3.1226
09:02:37|3.125
09:02:38|3.1256
09:02:39|3.1221
09:02:39|3.1229
09:02:41|3.1229
09:02:43|3.1229
09:02:43|3.1258
09:02:44|3.1268
09:02:45|3.1241
09:02:46|3.1233
09:02:47|3.1236
09:02:48|3.1236
09:02:49|3.1252
09:02:50|3.1261
09:02:51|3.1258
09:02:52|3.1297
09:02:53|3.13
09:02:54|3.13
09:02:55|3.13
09:02:56|3.1297
09:02:57|3.1306
09:02:58|3.1322
09:03:00|3.1319
09:03:01|3.1335
09:03:02|3.1333
09:03:04|3.1319
09:03:04|3.1365
09:03:05|3.1365
09:03:06|3.1378
09:03:08|3.1415
09:03:09|3.1464
09:03:10|3.1447
09:03:12|3.1416
09:03:12|3.1437
09:03:13|3.1437
09:03:14|3.1434
09:03:16|3.1467
09:03:17|3.1474
09:03:18|3.1484
09:03:18|3.1484
09:03:20|3.1472
09:03:21|3.1466
09:03:22|3.1466
09:03:23|3.1466
09:03:23|3.1466
09:03:25|3.1504
09:03:27|3.1527
09:03:27|3.1544
09:03:28|3.1544
09:03:30|3.1566
09:03:31|3.1566
09:03:32|3.1524
09:03:33|3.1512
09:03:34|3.1495
09:03:34|3.1492
09:03:36|3.1493
09:03:36|3.1509
09:03:38|3.1509
09:03:39|3.1475
09:03:40|3.1501
09:03:41|3.1471
09:03:42|3.1509
09:03:43|3.1544
09:03:44|3.1544
09:03:44|3.1558
09:03:45|3.1535
09:03:47|3.1521
09:03:48|3.1521
09:03:48|3.1509
09:03:50|3.152
09:03:51|3.152
09:03:52|3.1512
09:03:53|3.1512
09:03:53|3.147
09:03:55|3.1521
09:03:56|3.1498
09:03:57|3.1498
09:03:57|3.1498
09:03:59|3.1493
09:04:00|3.1491
09:04:02|3.1511
09:04:03|3.1504
09:04:04|3.152
09:04:05|3.152
09:04:06|3.149
09:04:08|3.1499
09:04:09|3.1553
09:04:10|3.1594
09:04:11|3.1621
09:04:11|3.1568
09:04:13|3.1573
09:04:14|3.1567
09:04:15|3.1585
09:04:16|3.1597
09:04:17|3.1597
09:04:18|3.1595
09:04:19|3.1594
09:04:20|3.1594
09:04:21|3.1649
09:04:22|3.1673
09:04:23|3.1681
09:04:25|3.17
09:04:25|3.1725
09:04:27|3.1761
09:04:28|3.1761
09:04:29|3.1762
09:04:29|3.1743
09:04:31|3.1753
09:04:32|3.1737
09:04:32|3.1726
09:04:34|3.172
09:04:35|3.1699
09:04:36|3.1708
09:04:37|3.1666
09:04:38|3.1657
09:04:39|3.1642
09:04:39|3.1679
09:04:41|3.1685
09:04:42|3.1696
09:04:43|3.1678
09:04:44|3.1659
09:04:45|3.1659
09:04:46|3.1691
09:04:47|3.1679
09:04:48|3.1679
09:04:49|3.1706
09:04:49|3.1695
09:04:51|3.1661
09:04:52|3.166
09:04:53|3.1684
09:04:53|3.1671
09:04:54|3.1694
09:04:56|3.1717
09:04:57|3.1696
09:04:57|3.1696
09:04:59|3.1743
09:05:00|3.1743
09:05:01|3.1747
09:05:03|3.1747
09:05:04|3.1726
09:05:06|3.1726
09:05:06|3.1726
09:05:08|3.1686
09:05:10|3.1684
09:05:10|3.1684
09:05:11|3.1661
09:05:12|3.1661
09:05:13|3.1661
09:05:14|3.1661
09:05:15|3.1661
09:05:16|3.1661
09:05:17|3.1714
09:05:18|3.1696
09:05:19|3.1716
09:05:20|3.1698
09:05:21|3.1729
09:05:22|3.1714
09:05:23|3.1714
09:05:24|3.1719
09:05:25|3.1719
09:05:26|3.1709
09:05:27|3.1709
09:05:28|3.1747
09:05:29|3.1753
09:05:30|3.1753
09:05:31|3.1753
09:05:32|3.1699
09:05:33|3.1699
09:05:34|3.1699
09:05:35|3.1718
09:05:36|3.172
09:05:37|3.1722
09:05:38|3.1712
09:05:39|3.1708
09:05:40|3.1654
09:05:41|3.1671
09:05:42|3.1671
09:05:43|3.167
09:05:44|3.1664
09:05:45|3.1634
09:05:46|3.1633
09:05:47|3.1654
09:05:48|3.1633
09:05:49|3.1633
09:05:50|3.1633
09:05:51|3.161
09:05:52|3.1644
09:05:53|3.1641
09:05:54|3.1628
09:05:55|3.1639
09:05:56|3.1635
09:05:57|3.1635
09:05:58|3.1635
09:05:59|3.1618
09:06:00|3.1634
09:06:01|3.1618
09:06:03|3.1594
09:06:04|3.1583
09:06:06|3.1577
09:06:07|3.1598
09:06:08|3.157
09:06:09|3.1583
09:06:10|3.1587
09:06:11|3.1587
09:06:12|3.1607
09:06:13|3.16
09:06:14|3.1561
09:06:15|3.1574
09:06:16|3.1574
09:06:17|3.1574
09:06:18|3.1574
09:06:19|3.1574
09:06:20|3.1591
09:06:21|3.1591
09:06:22|3.1572
09:06:23|3.1566
09:06:24|3.1526
09:06:25|3.1523
09:06:26|3.1509
09:06:27|3.1489
09:06:28|3.1526
09:06:29|3.1526
09:06:30|3.1485
09:06:32|3.151
09:06:33|3.1553
09:06:34|3.1509
09:06:35|3.1502
09:06:36|3.1485
09:06:37|3.148
09:06:38|3.1494
09:06:39|3.1495
09:06:40|3.1523
09:06:41|3.1499
09:06:42|3.1511
09:06:43|3.1497
09:06:44|3.1488
09:06:45|3.1482
09:06:46|3.1456
09:06:47|3.1429
09:06:48|3.1409
09:06:49|3.1404
09:06:50|3.1435
09:06:50|3.1415
09:06:52|3.1394
09:06:52|3.1384
09:06:54|3.1374
09:06:55|3.142
09:06:55|3.1411
09:06:57|3.1388
09:06:58|3.1409
09:06:58|3.1387
09:06:59|3.1404
09:07:01|3.1404
09:07:02|3.1375
09:07:03|3.1397
09:07:05|3.1397
09:07:06|3.1388
09:07:07|3.1388
09:07:09|3.1327
09:07:09|3.1325
09:07:10|3.1347
09:07:11|3.1347
09:07:12|3.1353
09:07:13|3.1396
09:07:14|3.1399
09:07:15|3.1399
09:07:17|3.142
09:07:18|3.142
09:07:19|3.142
09:07:20|3.142
09:07:21|3.1429
09:07:22|3.1474
09:07:23|3.1488
09:07:24|3.149
09:07:25|3.151
09:07:25|3.151
09:07:27|3.1487
09:07:28|3.1504
09:07:29|3.1499
09:07:30|3.1492
09:07:31|3.1471
09:07:32|3.1471
09:07:33|3.1471
09:07:34|3.1459
09:07:35|3.1469
09:07:36|3.1469
09:07:36|3.1469
09:07:37|3.1482
09:07:39|3.1461
09:07:40|3.1433
09:07:41|3.1426
09:07:42|3.1411
09:07:43|3.1411
09:07:43|3.1405
09:07:45|3.1405
09:07:46|3.1405
09:07:47|3.1411
09:07:48|3.1416
09:07:49|3.1421
09:07:50|3.1482
09:07:51|3.1482
09:07:52|3.1482
09:07:53|3.1435
09:07:53|3.1435
09:07:56|3.1409
09:07:56|3.1409
09:07:57|3.1401
09:07:58|3.1423
09:07:59|3.1423
09:08:00|3.1429
09:08:01|3.1443
09:08:02|3.1403
09:08:03|3.1403
09:08:05|3.1391
09:08:07|3.1386
09:08:08|3.1386
09:08:09|3.1378
09:08:10|3.1377
09:08:12|3.1357
09:08:12|3.1357
09:08:13|3.1357
09:08:14|3.1357
09:08:15|3.1378
09:08:17|3.1378
09:08:18|3.1355
09:08:19|3.138
09:08:20|3.138
09:08:21|3.138
09:08:22|3.138
09:08:23|3.1354
09:08:24|3.1352
09:08:25|3.1362
09:08:26|3.1362
09:08:27|3.1363
09:08:28|3.1363
09:08:29|3.1341
09:08:30|3.1333
09:08:31|3.1321
09:08:32|3.13
09:08:33|3.1325
09:08:34|3.1325
09:08:35|3.1325
09:08:35|3.1325
09:08:37|3.1306
09:08:38|3.1327
09:08:39|3.1327
09:08:40|3.1351
09:08:41|3.1377
09:08:42|3.1364
09:08:43|3.1378
09:08:44|3.1351
09:08:45|3.1322
09:08:46|3.134
09:08:47|3.1357
09:08:48|3.1385
09:08:49|3.1385
09:08:50|3.1385
09:08:51|3.1417
09:08:52|3.1361
09:08:53|3.1358
09:08:54|3.1352
09:08:55|3.1363
09:08:55|3.1363
09:08:57|3.1339
09:08:58|3.1355
09:08:59|3.1367
09:09:00|3.1367
09:09:01|3.1367
09:09:01|3.1348
09:09:03|3.1348
09:09:04|3.1334
09:09:04|3.13
09:09:07|3.1346
09:09:08|3.134
09:09:09|3.129
09:09:11|3.1309
09:09:11|3.1324
09:09:12|3.1346
09:09:13|3.1346
09:09:14|3.1346
09:09:15|3.1355
09:09:16|3.1377
09:09:18|3.1372
09:09:19|3.1372
09:09:21|3.1374
09:09:21|3.1374
09:09:22|3.1349
09:09:23|3.1349
09:09:24|3.1349
09:09:25|3.1349
09:09:26|3.1395
09:09:27|3.1372
09:09:28|3.141
09:09:30|3.1393
09:09:31|3.139
09:09:32|3.139
09:09:33|3.1373
09:09:33|3.1378
09:09:35|3.1378
09:09:36|3.1445
09:09:37|3.1445
09:09:38|3.1483
09:09:39|3.1493
09:09:40|3.1536
09:09:41|3.1495
09:09:41|3.1501
09:09:43|3.1519
09:09:44|3.1515
09:09:44|3.1515
09:09:46|3.1518
09:09:47|3.1489
09:09:48|3.1505
09:09:49|3.1501
09:09:50|3.1501
09:09:51|3.1528
09:09:52|3.1522
09:09:53|3.1521
09:09:54|3.1518
09:09:55|3.1528
09:09:56|3.1534
09:09:57|3.1532
09:09:58|3.1537
09:09:58|3.1537
09:10:00|3.1546
09:10:01|3.1545
09:10:02|3.1548
09:10:03|3.1548
09:10:04|3.1552
09:10:05|3.1569
09:10:06|3.1569
09:10:07|3.1521
09:10:07|3.1505
09:10:09|3.1477
09:10:11|3.1506
09:10:11|3.1526
09:10:12|3.1488
09:10:13|3.1488
09:10:14|3.1476
09:10:15|3.1477
09:10:16|3.149
09:10:17|3.149
09:10:18|3.149
09:10:19|3.1486
09:10:20|3.1486
09:10:21|3.1441
09:10:22|3.1421
09:10:23|3.1397
09:10:24|3.1397
09:10:25|3.1394
09:10:26|3.1382
09:10:27|3.1387
09:10:28|3.1396
09:10:29|3.1381
09:10:30|3.1381
09:10:32|3.139
09:10:33|3.1408
09:10:33|3.14
09:10:35|3.14
09:10:36|3.1408
09:10:37|3.1408
09:10:38|3.1326
09:10:39|3.131
09:10:40|3.1295
09:10:41|3.1321
09:10:42|3.1312
09:10:43|3.1326
09:10:44|3.1307
09:10:45|3.1304
09:10:46|3.1304
09:10:47|3.1261
09:10:47|3.1261
09:10:49|3.1269
09:10:50|3.1283
09:10:51|3.1273
09:10:52|3.1248
09:10:53|3.129
09:10:53|3.129
09:10:54|3.1238
09:10:55|3.1238
09:10:57|3.1249
09:10:58|3.127
09:10:59|3.1231
09:11:00|3.1228
09:11:01|3.122
09:11:02|3.1229
09:11:03|3.1284
09:11:04|3.1301
09:11:05|3.1307
09:11:06|3.1287
09:11:07|3.125
09:11:09|3.1248
09:11:09|3.1228
09:11:11|3.1224
09:11:13|3.1232
09:11:13|3.1223
09:11:14|3.1228
09:11:15|3.1228
09:11:16|3.1241
09:11:17|3.1237
09:11:19|3.1257
09:11:20|3.1257
09:11:20|3.1246
09:11:22|3.1236
09:11:23|3.1253
09:11:25|3.1071
09:11:25|3.1094
09:11:26|3.1079
09:11:27|3.1148
09:11:28|3.1136
09:11:29|3.1135
09:11:30|3.1136
09:11:31|3.112
09:11:33|3.1158
09:11:34|3.1099
09:11:34|3.1099
09:11:36|3.1075
09:11:37|3.1088
09:11:38|3.1063
09:11:39|3.107
09:11:39|3.1046
09:11:40|3.1063
09:11:41|3.1065
09:11:43|3.1062
09:11:44|3.1066
09:11:45|3.1076
09:11:46|3.1067
09:11:47|3.1067
09:11:48|3.1067
09:11:49|3.1063
09:11:50|3.1036
09:11:51|3.104
09:11:52|3.1052
09:11:53|3.1035
09:11:54|3.1053
09:11:54|3.1049
09:11:56|3.1052
09:11:57|3.1053
09:11:58|3.1053
09:11:59|3.1053
09:12:00|3.1056
09:12:01|3.1023
09:12:02|3.1002
09:12:03|3.0995
09:12:04|3.1029
09:12:05|3.1042
09:12:06|3.1039
09:12:07|3.1053
09:12:08|3.1052
09:12:10|3.1092
09:12:11|3.1109
09:12:13|3.1109
09:12:13|3.1089
09:12:14|3.11
09:12:15|3.1102
09:12:17|3.1111
09:12:19|3.1117
09:12:19|3.1103
09:12:20|3.1087
09:12:21|3.1084
09:12:22|3.103
09:12:23|3.1028
09:12:24|3.1033
09:12:25|3.1037
09:12:26|3.1034
09:12:27|3.0989
09:12:28|3.1002
09:12:29|3.0991
09:12:30|3.1001
09:12:31|3.1001
09:12:32|3.1
09:12:33|3.0994
09:12:34|3.1025
09:12:35|3.0971
09:12:37|3.0971
09:12:39|3.0955
09:12:39|3.0958
09:12:40|3.0958
09:12:41|3.094
09:12:42|3.0935
09:12:43|3.094
09:12:44|3.0916
09:12:45|3.0918
09:12:46|3.09
09:12:47|3.09
09:12:48|3.0919
09:12:49|3.0886
09:12:50|3.0886
09:12:51|3.0886
09:12:52|3.0883
09:12:53|3.0883
09:12:54|3.0888
09:12:55|3.0872
09:12:56|3.0866
09:12:57|3.0872
09:12:58|3.0887
09:12:59|3.0911
09:13:00|3.0893
09:13:01|3.0901
09:13:02|3.0893
09:13:03|3.0859
09:13:04|3.0883
09:13:05|3.0872
09:13:06|3.0883
09:13:07|3.087
09:13:08|3.0888
09:13:10|3.0886
09:13:11|3.0926
09:13:12|3.0959
09:13:13|3.0948
09:13:15|3.098
09:13:15|3.098
09:13:16|3.0985
09:13:17|3.098
09:13:18|3.0958
09:13:19|3.0974
09:13:20|3.0982
09:13:21|3.0973
09:13:22|3.0969
09:13:23|3.0969
09:13:24|3.1
09:13:25|3.1038
09:13:26|3.1054
09:13:27|3.1062
09:13:28|3.1068
09:13:29|3.1083
09:13:30|3.1076
09:13:31|3.1066
09:13:32|3.1067
09:13:33|3.1066
09:13:34|3.1034
09:13:35|3.1034
09:13:36|3.0981
09:13:37|3.0944
09:13:38|3.0928
09:13:39|3.0913
09:13:40|3.0928
09:13:41|3.09
09:13:42|3.0866
09:13:43|3.0876
09:13:44|3.0873
09:13:45|3.0849
09:13:46|3.0861
09:13:47|3.0877
09:13:48|3.0841
09:13:49|3.0846
09:13:50|3.0859
09:13:51|3.0823
09:13:52|3.0847
09:13:53|3.0849
09:13:54|3.0843
09:13:55|3.0876
09:13:56|3.0829
09:13:57|3.0829
09:13:58|3.0844
09:13:59|3.0887
09:14:00|3.0894
09:14:01|3.0892
09:14:03|3.0895
09:14:04|3.0895
09:14:05|3.0932
09:14:05|3.0955
09:14:07|3.097
09:14:08|3.0968
09:14:08|3.0963
09:14:10|3.0998
09:14:12|3.0969
09:14:13|3.0969
09:14:15|3.097
09:14:15|3.0941
09:14:17|3.0871
09:14:18|3.0883
09:14:20|3.0885
09:14:20|3.0816
09:14:21|3.0797
09:14:22|3.0774
09:14:23|3.0714
09:14:24|3.0746
09:14:25|3.0754
09:14:26|3.0759
09:14:28|3.0739
09:14:29|3.0735
09:14:30|3.076
09:14:31|3.0769
09:14:31|3.0771
09:14:33|3.0746
09:14:34|3.0746
09:14:34|3.0715
09:14:37|3.0728
09:14:37|3.0739
09:14:38|3.0695
09:14:39|3.0694
09:14:40|3.0681
09:14:41|3.0667
09:14:42|3.0698
09:14:43|3.0752
09:14:44|3.0665
09:14:45|3.0666
09:14:46|3.0681
09:14:47|3.0667
09:14:48|3.0667
09:14:49|3.0686
09:14:50|3.068
09:14:51|3.0689
09:14:52|3.0689
09:14:53|3.068
09:14:55|3.068
09:14:56|3.0693
09:14:57|3.0693
09:14:58|3.0729
09:14:59|3.0677
09:15:00|3.0707
09:15:01|3.0689
09:15:02|3.068
09:15:03|3.0709
09:15:03|3.0738
09:15:04|3.08
09:15:06|3.0789
09:15:07|3.0808
09:15:08|3.0789
09:15:09|3.0809
09:15:10|3.0794
09:15:11|3.0815
09:15:13|3.0828
09:15:13|3.0828
09:15:15|3.0862
09:15:17|3.0892
09:15:18|3.0922
09:15:20|3.0906
09:15:20|3.0883
09:15:21|3.0843
09:15:22|3.0841
09:15:23|3.0861
09:15:24|3.0883
09:15:25|3.0883
09:15:26|3.0897
09:15:27|3.0898
09:15:28|3.0889
09:15:29|3.0889
09:15:30|3.0909
09:15:31|3.0874
09:15:33|3.0898
09:15:34|3.0902
09:15:35|3.0902
09:15:36|3.0913
09:15:37|3.0913
09:15:38|3.0897
09:15:39|3.0911
09:15:40|3.0911
09:15:41|3.0897
09:15:42|3.0897
09:15:43|3.0897
09:15:44|3.0875
09:15:44|3.0889
09:15:46|3.0889
09:15:47|3.0886
09:15:48|3.0852
09:15:48|3.086
09:15:50|3.0884
09:15:51|3.0899
09:15:52|3.0925
09:15:53|3.0928
09:15:54|3.0912
09:15:55|3.0927
09:15:56|3.0928
09:15:57|3.0986
09:15:58|3.0959
09:15:59|3.0983
09:16:00|3.0966
09:16:01|3.0938
09:16:01|3.0929
09:16:03|3.0946
09:16:04|3.0946
09:16:05|3.0946
09:16:05|3.0958
09:16:07|3.0967
09:16:08|3.0974
09:16:09|3.0989
09:16:09|3.0985
09:16:11|3.1028
09:16:12|3.1028
09:16:14|3.1015
09:16:15|3.1043
09:16:17|3.1022
09:16:18|3.103
09:16:20|3.0974
09:16:20|3.0972
09:16:21|3.0942
09:16:23|3.0955
09:16:25|3.0936
09:16:25|3.0936
09:16:26|3.0924
09:16:27|3.0938
09:16:28|3.0938
09:16:29|3.0919
09:16:30|3.0915
09:16:31|3.0915
09:16:32|3.0913
09:16:33|3.0915
09:16:34|3.0932
09:16:35|3.092
09:16:36|3.0915
09:16:37|3.0915
09:16:39|3.0901
09:16:39|3.094
09:16:41|3.0934
09:16:41|3.0925
09:16:43|3.0901
09:16:44|3.0856
09:16:45|3.0858
09:16:46|3.0848
09:16:47|3.084
09:16:48|3.0852
09:16:49|3.085
09:16:50|3.0846
09:16:51|3.0845
09:16:51|3.0845
09:16:53|3.0831
09:16:54|3.0842
09:16:55|3.0833
09:16:56|3.0812
09:16:57|3.0834
09:16:58|3.0834
09:16:58|3.0828
09:17:00|3.0793
09:17:01|3.0805
09:17:02|3.0805
09:17:03|3.0835
09:17:04|3.0835
09:17:05|3.086
09:17:06|3.0878
09:17:07|3.0878
09:17:08|3.0855
09:17:09|3.0823
09:17:09|3.0826
09:17:10|3.0826
09:17:12|3.0841
09:17:12|3.0843
09:17:15|3.0852
09:17:16|3.083
09:17:18|3.0843
09:17:18|3.0831
09:17:19|3.0831
09:17:20|3.0844
09:17:21|3.0841
09:17:22|3.0888
09:17:23|3.0897
09:17:24|3.0889
09:17:25|3.0893
09:17:26|3.0849
09:17:27|3.0831
09:17:28|3.0845
09:17:29|3.0845
09:17:31|3.0853
09:17:32|3.0859
09:17:33|3.0859
09:17:34|3.0883
09:17:35|3.0888
09:17:36|3.0892
09:17:36|3.0869
09:17:38|3.0869
09:17:39|3.0841
09:17:40|3.0871
09:17:41|3.0885
09:17:42|3.0885
09:17:43|3.089
09:17:44|3.0902
09:17:44|3.0902
09:17:46|3.0876
09:17:47|3.0876
09:17:48|3.0831
09:17:50|3.0841
09:17:51|3.0845
09:17:52|3.0845
09:17:53|3.0845
09:17:54|3.0866
09:17:55|3.0877
09:17:56|3.0889
09:17:57|3.0897
09:17:57|3.0889
09:17:59|3.0876
09:18:00|3.084
09:18:01|3.0835
09:18:01|3.0835
09:18:03|3.0835
09:18:04|3.0874
09:18:05|3.0905
09:18:06|3.0901
09:18:07|3.0935
09:18:08|3.0922
09:18:09|3.0922
09:18:10|3.0908
09:18:10|3.0925
09:18:12|3.0925
09:18:13|3.0925
09:18:14|3.0925
09:18:16|3.0874
09:18:17|3.0896
09:18:19|3.0841
09:18:19|3.0841
09:18:21|3.0881
09:18:22|3.089
09:18:23|3.0887
09:18:24|3.0905
09:18:24|3.0956
09:18:26|3.0954
09:18:27|3.0982
09:18:28|3.1005
09:18:29|3.1033
09:18:31|3.1045
09:18:31|3.1013
09:18:33|3.1027
09:18:35|3.1039
09:18:35|3.1039
09:18:36|3.1027
09:18:37|3.1053
09:18:38|3.1091
09:18:39|3.109
09:18:40|3.1087
09:18:41|3.1083
09:18:42|3.1083
09:18:43|3.1083
09:18:44|3.1064
09:18:45|3.1068
09:18:46|3.1029
09:18:47|3.0998
09:18:49|3.0978
09:18:51|3.0961
09:18:51|3.0961
09:18:52|3.0984
09:18:53|3.0984
09:18:54|3.0984
09:18:55|3.1005
09:18:56|3.1005
09:18:57|3.1006
09:18:58|3.1006
09:19:00|3.0987
09:19:01|3.1013
09:19:02|3.0995
09:19:02|3.0997
09:19:04|3.0997
09:19:05|3.0997
09:19:05|3.0997
09:19:07|3.1006
09:19:08|3.1006
09:19:09|3.0982
09:19:10|3.0974
09:19:11|3.0974
09:19:12|3.0974
09:19:13|3.0986
09:19:14|3.0986
09:19:15|3.0986
09:19:17|3.0986
09:19:18|3.0986
09:19:19|3.0986
09:19:20|3.0986
09:19:21|3.0994
09:19:22|3.1012
09:19:23|3.1024
09:19:24|3.1024
09:19:25|3.1027
09:19:26|3.1027
09:19:27|3.1036
09:19:28|3.1036
09:19:30|3.1036
09:19:30|3.1052
09:19:31|3.1048
09:19:32|3.1053
09:19:33|3.1052
09:19:34|3.1052
09:19:35|3.1052
09:19:36|3.1053
09:19:37|3.1038
09:19:38|3.1019
09:19:39|3.1018
09:19:41|3.0987
09:19:41|3.0996
09:19:43|3.102
09:19:44|3.1041
09:19:45|3.1041
09:19:47|3.1062
09:19:48|3.1074
09:19:49|3.1073
09:19:49|3.1075
09:19:50|3.1081
09:19:51|3.1081
09:19:52|3.1081
09:19:53|3.1081
09:19:54|3.1115
09:19:55|3.1051
09:19:56|3.106
09:19:57|3.106
09:19:59|3.1051
09:20:00|3.1079
09:20:01|3.1065
09:20:02|3.1063
09:20:03|3.1071
09:20:04|3.1132
09:20:05|3.1148
09:20:06|3.1134
09:20:07|3.1134
09:20:08|3.1157
09:20:09|3.1174
09:20:10|3.1179
09:20:11|3.1202
09:20:12|3.1207
09:20:13|3.1217
09:20:14|3.1185
09:20:15|3.1189
09:20:16|3.116
09:20:18|3.1174
09:20:19|3.1202
09:20:20|3.1195
09:20:22|3.1203
09:20:23|3.1208
09:20:24|3.1213
09:20:25|3.1203
09:20:26|3.1183
09:20:27|3.1183
09:20:28|3.1192
09:20:29|3.1192
09:20:30|3.1124
09:20:31|3.1141
09:20:32|3.1141
09:20:33|3.1141
09:20:34|3.111
09:20:35|3.1105
09:20:36|3.1105
09:20:37|3.1106
09:20:38|3.107
09:20:39|3.1054
09:20:40|3.1055
09:20:41|3.1071
09:20:42|3.1066
09:20:43|3.1047
09:20:44|3.1029
09:20:45|3.1053
09:20:46|3.1053
09:20:47|3.1067
09:20:48|3.1042
09:20:49|3.1042
09:20:50|3.1051
09:20:51|3.1057
09:20:52|3.1037
09:20:54|3.1037
09:20:55|3.1025
09:20:56|3.1011
09:20:57|3.1016
09:20:57|3.0983
09:20:59|3.0965
09:21:00|3.0961
09:21:00|3.0928
09:21:02|3.0918
09:21:03|3.0914
09:21:05|3.0924
09:21:05|3.0919
09:21:06|3.0927
09:21:07|3.0941
09:21:08|3.0941
09:21:09|3.098
09:21:10|3.0984
09:21:11|3.0991
09:21:12|3.1002
09:21:13|3.1022
09:21:14|3.1023
09:21:15|3.1007
09:21:16|3.0969
09:21:18|3.0949
09:21:20|3.0958
09:21:20|3.0966
09:21:22|3.0953
09:21:23|3.0953
09:21:24|3.0943
09:21:25|3.0923
09:21:27|3.0913
09:21:27|3.0913
09:21:28|3.0916
09:21:29|3.0934
09:21:30|3.0915
09:21:31|3.0912
09:21:32|3.0892
09:21:33|3.0892
09:21:34|3.0862
09:21:35|3.083
09:21:36|3.0817
09:21:37|3.0816
09:21:38|3.0871
09:21:39|3.0893
09:21:40|3.0893
09:21:41|3.089
09:21:42|3.0877
09:21:43|3.0876
09:21:44|3.0862
09:21:45|3.0862
09:21:46|3.0919
09:21:47|3.0929
09:21:48|3.0923
09:21:49|3.0906
09:21:50|3.0906
09:21:51|3.0906
09:21:52|3.0883
09:21:53|3.0906
09:21:54|3.0906
09:21:55|3.0906
09:21:56|3.0906
09:21:57|3.0906
09:21:58|3.0938
09:21:59|3.0956
09:22:00|3.0969
09:22:01|3.1001
09:22:02|3.0991
09:22:03|3.0988
09:22:05|3.0962
09:22:06|3.0962
09:22:07|3.0927
09:22:08|3.0914
09:22:09|3.0914
09:22:10|3.0904
09:22:11|3.0864
09:22:12|3.0864
09:22:13|3.0886
09:22:13|3.0885
09:22:15|3.0885
09:22:15|3.0857
09:22:17|3.0869
09:22:18|3.0897
09:22:20|3.0902
09:22:21|3.0923
09:22:23|3.0924
09:22:23|3.0924
09:22:24|3.0915
09:22:25|3.0926
09:22:27|3.0929
09:22:28|3.0929
09:22:29|3.0929
09:22:29|3.0917
09:22:31|3.0917
09:22:32|3.0915
09:22:33|3.0915
09:22:35|3.0917
09:22:35|3.0916
09:22:36|3.0959
09:22:37|3.0959
09:22:38|3.0959
09:22:39|3.0939
09:22:40|3.0939
09:22:41|3.0939
09:22:42|3.0932
09:22:43|3.0932
09:22:44|3.0932
09:22:45|3.0929
09:22:46|3.0929
09:22:47|3.094
09:22:48|3.094
09:22:50|3.0945
09:22:51|3.0929
09:22:52|3.0929
09:22:53|3.0903
09:22:54|3.0912
09:22:55|3.0909
09:22:56|3.0915
09:22:57|3.0915
09:22:58|3.0915
09:22:59|3.0901
09:22:59|3.0934
09:23:01|3.0934
09:23:01|3.0913
09:23:03|3.0909
09:23:03|3.0909
09:23:05|3.0928
09:23:06|3.0928
09:23:06|3.0928
09:23:08|3.0942
09:23:09|3.0978
09:23:10|3.0989
09:23:11|3.0989
09:23:11|3.0989
09:23:13|3.0985
09:23:14|3.1017
09:23:15|3.105
09:23:16|3.1038
09:23:17|3.1017
09:23:17|3.1029
09:23:19|3.0998
09:23:21|3.0998
09:23:22|3.1021
09:23:23|3.1021
09:23:24|3.1021
09:23:26|3.1021
09:23:26|3.1021
09:23:27|3.1021
09:23:28|3.1011
09:23:29|3.1011
09:23:30|3.1045
09:23:31|3.107
09:23:32|3.1089
09:23:33|3.1083
09:23:35|3.1047
09:23:37|3.1064
09:23:37|3.105
09:23:38|3.102
09:23:39|3.1047
09:23:40|3.1063
09:23:41|3.1062
09:23:42|3.1062
09:23:43|3.104
09:23:44|3.104
09:23:45|3.104
09:23:46|3.104
09:23:47|3.1052
09:23:48|3.1052
09:23:49|3.1066
09:23:50|3.1089
09:23:51|3.1089
09:23:52|3.1089
09:23:53|3.1089
09:23:54|3.1089
09:23:55|3.1089
09:23:56|3.1103
09:23:57|3.1106
09:23:58|3.112
09:23:59|3.112
09:24:00|3.1151
09:24:01|3.1121
09:24:02|3.1121
09:24:03|3.1121
09:24:04|3.117
09:24:05|3.1173
09:24:06|3.1162
09:24:07|3.1162
09:24:08|3.115
09:24:09|3.115
09:24:10|3.118
09:24:11|3.1189
09:24:12|3.1189
09:24:13|3.119
09:24:14|3.1165
09:24:15|3.117
09:24:16|3.1161
09:24:17|3.1161
09:24:18|3.1161
09:24:19|3.1161
09:24:21|3.1161
09:24:23|3.1161
09:24:23|3.1161
09:24:25|3.1182
09:24:26|3.1182
09:24:26|3.1182
09:24:28|3.1184
09:24:29|3.1184
09:24:30|3.1161
09:24:31|3.1166
09:24:32|3.1166
09:24:33|3.1166
09:24:34|3.1166
09:24:36|3.1156
09:24:36|3.1156
09:24:37|3.1156
09:24:38|3.1126
09:24:39|3.113
09:24:40|3.1129
09:24:41|3.1113
09:24:42|3.113
09:24:43|3.113
09:24:44|3.1183
09:24:45|3.1181
09:24:46|3.1181
09:24:47|3.1181
09:24:48|3.119
09:24:49|3.119
09:24:50|3.1197
09:24:51|3.1197
09:24:52|3.1197
09:24:53|3.1199
09:24:54|3.119
09:24:55|3.119
09:24:56|3.119
09:24:57|3.1178
09:24:58|3.1178
09:24:59|3.1178
09:25:00|3.118
09:25:01|3.1198
09:25:02|3.1198
09:25:03|3.1198
09:25:04|3.1228
09:25:05|3.1228
09:25:06|3.1221
09:25:07|3.1229
09:25:08|3.1231
09:25:09|3.1226
09:25:10|3.1226
09:25:11|3.1208
09:25:12|3.1209
09:25:13|3.119
09:25:14|3.1185
09:25:15|3.1149
09:25:16|3.1154
09:25:17|3.1148
09:25:18|3.115
09:25:19|3.114
09:25:20|3.1143
09:25:21|3.1143
09:25:23|3.1128
09:25:24|3.1126
09:25:26|3.1085
09:25:26|3.1077
09:25:27|3.107
09:25:28|3.1084
09:25:29|3.1084
09:25:30|3.1073
09:25:31|3.1077
09:25:32|3.1089
09:25:33|3.1089
09:25:34|3.1089
09:25:35|3.1089
09:25:36|3.1067
09:25:37|3.1067
09:25:38|3.1067
09:25:39|3.1067
09:25:40|3.104
09:25:41|3.1055
09:25:42|3.1036
09:25:43|3.1036
09:25:44|3.1069
09:25:45|3.1068
09:25:46|3.1068
09:25:47|3.1056
09:25:48|3.1054
09:25:49|3.1054
09:25:50|3.1054
09:25:51|3.1034
09:25:52|3.1027
09:25:53|3.1026
09:25:54|3.1015
09:25:55|3.1015
09:25:56|3.1015
09:25:57|3.105
09:25:58|3.1059
09:25:59|3.1057
09:26:00|3.1033
09:26:01|3.1033
09:26:03|3.1036
09:26:04|3.1064
09:26:05|3.1058
09:26:06|3.1058
09:26:07|3.1058
09:26:08|3.1058
09:26:09|3.1058
09:26:10|3.105
09:26:11|3.105
09:26:12|3.105
09:26:13|3.105
09:26:14|3.1025
09:26:15|3.1046
09:26:15|3.1046
09:26:16|3.1046
09:26:17|3.1036
09:26:19|3.1006
09:26:20|3.1003
09:26:21|3.1015
09:26:21|3.1017
09:26:24|3.1044
09:26:25|3.1041
09:26:27|3.1016
09:26:27|3.1015
09:26:28|3.1015
09:26:30|3.1015
09:26:31|3.1015
09:26:32|3.1032
09:26:33|3.1032
09:26:34|3.1018
09:26:35|3.1032
09:26:36|3.1022
09:26:37|3.1022
09:26:38|3.1022
09:26:39|3.1059
09:26:40|3.1099
09:26:41|3.1112
09:26:42|3.1093
09:26:43|3.1081
09:26:44|3.1092
09:26:45|3.1092
09:26:46|3.1092
09:26:47|3.1069
09:26:48|3.1045
09:26:49|3.1045
09:26:49|3.0989
09:26:51|3.1019
09:26:53|3.1028
09:26:53|3.1022
09:26:54|3.1005
09:26:55|3.0986
09:26:56|3.0986
09:26:57|3.0986
09:26:58|3.0986
09:26:59|3.0986
09:27:00|3.102
09:27:01|3.102
09:27:02|3.1027
09:27:03|3.1027
09:27:04|3.0987
09:27:05|3.0987
09:27:06|3.0987
09:27:07|3.0987
09:27:09|3.0969
09:27:10|3.0969
09:27:11|3.0957
09:27:12|3.0957
09:27:13|3.0957
09:27:14|3.0957
09:27:15|3.0968
09:27:16|3.0966
09:27:17|3.0966
09:27:18|3.0966
09:27:18|3.0966
09:27:20|3.0966
09:27:21|3.0982
09:27:22|3.0971
09:27:23|3.0941
09:27:25|3.0951
09:27:26|3.0942
09:27:28|3.0942
09:27:29|3.0942
09:27:30|3.0936
09:27:31|3.0944
09:27:32|3.0944
09:27:33|3.0944
09:27:35|3.092
09:27:36|3.0949
09:27:37|3.0965
09:27:39|3.0966
09:27:40|3.0952
09:27:40|3.0953
09:27:41|3.0953
09:27:43|3.0943
09:27:43|3.0932
09:27:44|3.0932
09:27:46|3.0896
09:27:46|3.089
09:27:47|3.089
09:27:48|3.0914
09:27:50|3.0911
09:27:50|3.0896
09:27:51|3.0896
09:27:53|3.0914
09:27:54|3.0896
09:27:55|3.0896
09:27:56|3.0902
09:27:57|3.0903
09:27:58|3.0903
09:27:59|3.0936
09:28:00|3.0964
09:28:01|3.0967
09:28:02|3.0967
09:28:03|3.0997
09:28:04|3.1026
09:28:05|3.1033
09:28:06|3.1024
09:28:07|3.1007
09:28:08|3.1008
09:28:09|3.0997
09:28:10|3.0998
09:28:11|3.0998
09:28:12|3.0998
09:28:13|3.0994
09:28:14|3.0966
09:28:15|3.0998
09:28:16|3.0996
09:28:17|3.0996
09:28:18|3.0996
09:28:19|3.0995
09:28:20|3.097
09:28:21|3.097
09:28:22|3.098
09:28:23|3.098
09:28:24|3.098
09:28:26|3.098
09:28:27|3.0994
09:28:29|3.0994
09:28:29|3.0994
09:28:31|3.0994
09:28:31|3.1021
09:28:33|3.1021
09:28:34|3.1044
09:28:35|3.1044
09:28:36|3.1044
09:28:37|3.1044
09:28:38|3.1003
09:28:39|3.1003
09:28:40|3.1003
09:28:41|3.1003
09:28:42|3.0976
09:28:43|3.0976
09:28:44|3.0976
09:28:45|3.0976
09:28:46|3.097
09:28:47|3.097
09:28:48|3.0984
09:28:50|3.0984
09:28:51|3.1024
09:28:51|3.1024
09:28:53|3.1024
09:28:53|3.1023
09:28:54|3.1023
09:28:55|3.1023
09:28:56|3.1004
09:28:57|3.1004
09:28:58|3.1006
09:28:59|3.1036
09:29:00|3.0988
09:29:02|3.0988
09:29:02|3.0988
09:29:04|3.1043
09:29:04|3.1043
09:29:05|3.1043
09:29:06|3.1001
09:29:07|3.1001
09:29:09|3.0958
09:29:09|3.0969
09:29:11|3.0972
09:29:11|3.0982
09:29:12|3.0982
09:29:13|3.0982
09:29:14|3.0982
09:29:15|3.0986
09:29:17|3.0986
09:29:17|3.0991
09:29:18|3.0981
09:29:19|3.1013
09:29:21|3.104
09:29:21|3.1023
09:29:23|3.1027
09:29:23|3.1021
09:29:24|3.102
09:29:26|3.0996
09:29:28|3.1016
09:29:28|3.1034
09:29:29|3.1046
09:29:30|3.1048
09:29:32|3.105
09:29:33|3.105
09:29:34|3.105
09:29:35|3.1042
09:29:36|3.1055
09:29:37|3.1037
09:29:38|3.1063
09:29:39|3.1061
09:29:40|3.1089
09:29:41|3.1105
09:29:41|3.1114
09:29:44|3.1109
09:29:44|3.1109
09:29:45|3.1131
09:29:46|3.1134
09:29:47|3.1134
09:29:49|3.1115
09:29:50|3.1105
09:29:51|3.1081
09:29:51|3.1081
09:29:53|3.1118
09:29:54|3.1118
09:29:55|3.1145
09:29:56|3.1152
09:29:57|3.1202
09:29:58|3.1181
09:29:59|3.1175
09:30:00|3.1164
09:30:01|3.1158
09:30:03|3.1176
09:30:03|3.1185
09:30:04|3.1228
09:30:05|3.1237
09:30:06|3.1232
09:30:07|3.1193
09:30:08|3.1228
09:30:09|3.1241
09:30:10|3.119
09:30:12|3.1178
09:30:13|3.117
09:30:14|3.1152
09:30:15|3.1132
09:30:16|3.1178
09:30:17|3.1146
09:30:18|3.1183
09:30:19|3.1163
09:30:20|3.1163
09:30:21|3.1163
09:30:22|3.1163
09:30:23|3.118
09:30:24|3.118
09:30:25|3.1194
09:30:25|3.1174
09:30:28|3.1158
09:30:28|3.1158
09:30:29|3.1172
09:30:30|3.1172
09:30:32|3.1167
09:30:33|3.1154
09:30:35|3.1155
09:30:35|3.1151
09:30:36|3.1151
09:30:37|3.1155
09:30:38|3.1155
09:30:39|3.1136
09:30:40|3.1136
09:30:41|3.1167
09:30:42|3.1167
09:30:43|3.1143
09:30:44|3.1143
09:30:45|3.1136
09:30:46|3.1136
09:30:47|3.1123
09:30:48|3.1123
09:30:49|3.1095
09:30:51|3.1093
09:30:51|3.1093
09:30:53|3.109
09:30:54|3.1098
09:30:55|3.1111
09:30:56|3.1111
09:30:57|3.1066
09:30:58|3.1077
09:30:59|3.1077
09:31:00|3.1077
09:31:00|3.1089
09:31:02|3.1085
09:31:03|3.1085
09:31:04|3.1085
09:31:05|3.1085
09:31:06|3.1078
09:31:07|3.1078
09:31:08|3.1072
09:31:09|3.1072
09:31:10|3.1071
09:31:11|3.1072
09:31:13|3.1072
09:31:13|3.1047
09:31:14|3.1041
09:31:15|3.1041
09:31:16|3.1041
09:31:17|3.106
09:31:18|3.1076
09:31:19|3.1076
09:31:20|3.1105
09:31:21|3.1106
09:31:22|3.114
09:31:23|3.1164
09:31:24|3.1164
09:31:25|3.1181
09:31:26|3.1168
09:31:28|3.1198
09:31:30|3.1224
09:31:30|3.1191
09:31:31|3.1191
09:31:32|3.1193
09:31:34|3.1214
09:31:35|3.1214
09:31:36|3.1214
09:31:37|3.1195
09:31:38|3.1187
09:31:39|3.1201
09:31:40|3.1228
09:31:41|3.1228
09:31:42|3.1242
09:31:43|3.125
09:31:45|3.1231
09:31:45|3.1223
09:31:46|3.1216
09:31:47|3.1249
09:31:48|3.1249
09:31:49|3.1249
09:31:50|3.1264
09:31:51|3.1289
09:31:53|3.1245
09:31:54|3.1239
09:31:55|3.1233
09:31:56|3.1223
09:31:58|3.1223
09:31:58|3.1218
09:32:00|3.1256
09:32:01|3.1284
09:32:02|3.1285
09:32:02|3.1323
09:32:04|3.1344
09:32:05|3.1416
09:32:06|3.14
09:32:07|3.1467
09:32:08|3.1479
09:32:09|3.1472
09:32:10|3.1475
09:32:11|3.1524
09:32:12|3.1574
09:32:12|3.1589
09:32:14|3.1573
09:32:15|3.1511
09:32:16|3.1522
09:32:17|3.1531
09:32:18|3.1517
09:32:19|3.1501
09:32:20|3.149
09:32:20|3.1503
09:32:22|3.149
09:32:23|3.1466
09:32:24|3.1483
09:32:25|3.1474
09:32:26|3.148
09:32:27|3.148
09:32:28|3.1461
09:32:30|3.1459
09:32:30|3.1459
09:32:31|3.1475
09:32:33|3.15
09:32:35|3.1544
09:32:35|3.1519
09:32:37|3.1501
09:32:38|3.1509
09:32:39|3.1509
09:32:40|3.1452
09:32:41|3.1425
09:32:42|3.1467
09:32:44|3.1468
09:32:44|3.1504
09:32:46|3.1494
09:32:47|3.1494
09:32:47|3.1486
09:32:49|3.1486
09:32:50|3.1481
09:32:51|3.1471
09:32:52|3.1429
09:32:53|3.1426
09:32:54|3.1409
09:32:54|3.1431
09:32:56|3.1404
09:32:57|3.1391
09:32:58|3.1404
09:32:59|3.143
09:33:00|3.1468
09:33:02|3.1455
09:33:02|3.1488
09:33:03|3.1492
09:33:04|3.1497
09:33:05|3.1497
09:33:06|3.1497
09:33:07|3.1497
09:33:08|3.1497
09:33:09|3.1497
09:33:10|3.1414
09:33:11|3.1413
09:33:12|3.1413
09:33:13|3.1413
09:33:14|3.1393
09:33:15|3.1375
09:33:16|3.1373
09:33:17|3.138
09:33:18|3.1438
09:33:19|3.1437
09:33:20|3.1436
09:33:21|3.1436
09:33:22|3.1448
09:33:23|3.1453
09:33:24|3.1409
09:33:25|3.1409
09:33:26|3.1405
09:33:27|3.1417
09:33:28|3.1417
09:33:30|3.1398
09:33:31|3.1398
09:33:33|3.1398
09:33:34|3.1426
09:33:35|3.1426
09:33:37|3.1399
09:33:37|3.1399
09:33:38|3.1399
09:33:39|3.1399
09:33:40|3.1402
09:33:41|3.1402
09:33:42|3.1392
09:33:43|3.1379
09:33:44|3.1353
09:33:45|3.1351
09:33:46|3.1349
09:33:47|3.1327
09:33:48|3.1327
09:33:49|3.1328
09:33:50|3.1328
09:33:51|3.1302
09:33:52|3.1313
09:33:53|3.1341
09:33:54|3.1341
09:33:55|3.1339
09:33:56|3.1339
09:33:57|3.1286
09:33:58|3.1309
09:33:59|3.1309
09:34:00|3.135
09:34:01|3.136
09:34:02|3.1365
09:34:03|3.1365
09:34:04|3.1385
09:34:05|3.1379
09:34:06|3.1379
09:34:07|3.1379
09:34:08|3.1379
09:34:09|3.1379
09:34:10|3.1379
09:34:11|3.1393
09:34:12|3.1393
09:34:13|3.1383
09:34:14|3.1376
09:34:15|3.1395
09:34:16|3.1377
09:34:17|3.1377
09:34:18|3.1377
09:34:19|3.1386
09:34:20|3.1386
09:34:21|3.1386
09:34:22|3.1386
09:34:23|3.1345
09:34:24|3.1306
09:34:25|3.1289
09:34:26|3.1271
09:34:27|3.126
09:34:28|3.1257
09:34:29|3.1244
09:34:31|3.1245
09:34:33|3.1242
09:34:33|3.124
09:34:35|3.1304
09:34:36|3.1304
09:34:37|3.1304
09:34:38|3.129
09:34:39|3.129
09:34:40|3.129
09:34:41|3.129
09:34:42|3.126
09:34:44|3.1261
09:34:46|3.1263
09:34:46|3.1263
09:34:47|3.1224
09:34:49|3.119
09:34:50|3.1181
09:34:51|3.1189
09:34:52|3.1197
09:34:53|3.122
09:34:54|3.122
09:34:55|3.1218
09:34:56|3.1205
09:34:57|3.1194
09:34:58|3.1203
09:34:59|3.1203
09:34:59|3.1189
09:35:01|3.1189
09:35:02|3.1169
09:35:03|3.1206
09:35:03|3.1206
09:35:05|3.1206
09:35:06|3.1201
09:35:07|3.1201
09:35:08|3.1201
09:35:09|3.1201
09:35:10|3.1232
09:35:11|3.124
09:35:12|3.124
09:35:13|3.124
09:35:13|3.1242
09:35:15|3.1264
09:35:16|3.1264
09:35:17|3.1264
09:35:18|3.1243
09:35:19|3.1234
09:35:20|3.1259
09:35:21|3.1259
09:35:22|3.1212
09:35:23|3.1211
09:35:23|3.1273
09:35:24|3.1279
09:35:26|3.1279
09:35:27|3.1279
09:35:28|3.1276
09:35:28|3.126
09:35:30|3.126
09:35:31|3.126
09:35:33|3.126
09:35:34|3.126
09:35:35|3.1243
09:35:36|3.1243
09:35:37|3.1239
09:35:38|3.1208
09:35:39|3.1208
09:35:41|3.1207
09:35:42|3.119
09:35:43|3.1177
09:35:44|3.1166
09:35:44|3.1166
09:35:46|3.1181
09:35:47|3.1181
09:35:48|3.1181
09:35:48|3.119
09:35:49|3.1226
09:35:51|3.1225
09:35:52|3.1225
09:35:53|3.1225
09:35:54|3.1212
09:35:55|3.1231
09:35:56|3.122
09:35:57|3.122
09:35:58|3.122
09:35:59|3.1197
09:36:00|3.1203
09:36:01|3.1193
09:36:02|3.1199
09:36:03|3.1199
09:36:04|3.1267
09:36:05|3.1267
09:36:06|3.1256
09:36:07|3.1305
09:36:08|3.1312
09:36:09|3.1309
09:36:10|3.1309
09:36:11|3.1309
09:36:12|3.1309
09:36:13|3.1304
09:36:14|3.1256
09:36:15|3.1256
09:36:16|3.1233
09:36:17|3.1233
09:36:18|3.1246
09:36:19|3.1257
09:36:20|3.1249
09:36:21|3.1236
09:36:22|3.1239
09:36:24|3.1239
09:36:24|3.1236
09:36:25|3.122
09:36:27|3.1212
09:36:27|3.1212
09:36:28|3.1186
09:36:29|3.1186
09:36:31|3.1186
09:36:31|3.1183
09:36:33|3.1216
09:36:35|3.1201
09:36:36|3.1189
09:36:37|3.1203
09:36:39|3.1191
09:36:40|3.1154
09:36:41|3.117
09:36:43|3.117
09:36:44|3.117
09:36:45|3.117
09:36:46|3.1216
09:36:46|3.1242
09:36:48|3.1206
09:36:49|3.1206
09:36:49|3.1206
09:36:50|3.1169
09:36:52|3.1163
09:36:53|3.1163
09:36:54|3.1163
09:36:55|3.1163
09:36:56|3.1156
09:36:57|3.1165
09:36:58|3.1165
09:36:59|3.1165
09:37:00|3.1155
09:37:01|3.1155
09:37:02|3.111
09:37:03|3.1091
09:37:04|3.1111
09:37:05|3.1071
09:37:06|3.1091
09:37:07|3.1081
09:37:08|3.1081
09:37:09|3.1081
09:37:10|3.1081
09:37:11|3.1065
09:37:12|3.1058
09:37:13|3.1054
09:37:14|3.1049
09:37:15|3.1053
09:37:16|3.1088
09:37:17|3.1101
09:37:18|3.1097
09:37:19|3.1113
09:37:20|3.112
09:37:21|3.1145
09:37:22|3.1182
09:37:23|3.1167
09:37:24|3.1163
09:37:25|3.1163
09:37:26|3.1163
09:37:27|3.1166
09:37:28|3.1166
09:37:29|3.1175
09:37:30|3.1175
09:37:31|3.1175
09:37:32|3.1175
09:37:33|3.1162
09:37:35|3.1135
09:37:36|3.1135
09:37:37|3.1135
09:37:38|3.1135
09:37:39|3.1135
09:37:41|3.1135
09:37:41|3.1157
09:37:43|3.1157
09:37:44|3.1157
09:37:45|3.115
09:37:45|3.115
09:37:47|3.1161
09:37:48|3.1161
09:37:49|3.1147
09:37:49|3.1133
09:37:51|3.1126
09:37:52|3.1155
09:37:52|3.1155
09:37:54|3.1168
09:37:54|3.1194
09:37:56|3.1204
09:37:57|3.1229
09:37:57|3.1219
09:37:59|3.1222
09:37:59|3.1204
09:38:01|3.1217
09:38:01|3.1217
09:38:03|3.1217
09:38:04|3.1226
09:38:05|3.1227
09:38:06|3.1199
09:38:07|3.1199
09:38:08|3.1193
09:38:09|3.1193
09:38:10|3.1192
09:38:11|3.1192
09:38:12|3.1166
09:38:13|3.116
09:38:14|3.1143
09:38:15|3.1142
09:38:16|3.1166
09:38:17|3.1179
09:38:18|3.1179
09:38:19|3.1207
09:38:20|3.1215
09:38:21|3.121
09:38:22|3.121
09:38:23|3.1223
09:38:24|3.1239
09:38:25|3.1229
09:38:26|3.1209
09:38:27|3.1209
09:38:28|3.1211
09:38:29|3.1211
09:38:30|3.1211
09:38:31|3.1216
09:38:32|3.1216
09:38:33|3.1216
09:38:34|3.1211
09:38:36|3.1211
09:38:37|3.1199
09:38:38|3.1176
09:38:40|3.1174
09:38:41|3.1174
09:38:42|3.1174
09:38:43|3.1208
09:38:44|3.1208
09:38:45|3.1238
09:38:46|3.1238
09:38:47|3.1238
09:38:48|3.1238
09:38:50|3.1202
09:38:51|3.1202
09:38:52|3.1218
09:38:53|3.1218
09:38:54|3.1218
09:38:54|3.1257
09:38:56|3.1256
09:38:56|3.124
09:38:58|3.124
09:38:59|3.1249
09:39:00|3.1249
09:39:01|3.1261
09:39:01|3.1266
09:39:03|3.1266
09:39:03|3.1261
09:39:05|3.1243
09:39:05|3.1225
09:39:07|3.1239
09:39:08|3.1239
09:39:08|3.1239
09:39:09|3.1239
09:39:10|3.1233
09:39:12|3.1233
09:39:13|3.1233
09:39:13|3.1233
09:39:14|3.1233
09:39:15|3.1229
09:39:17|3.1241
09:39:17|3.1241
09:39:19|3.1241
09:39:19|3.1241
09:39:21|3.1264
09:39:21|3.1268
09:39:23|3.1268
09:39:24|3.1259
09:39:24|3.1269
09:39:25|3.1239
09:39:27|3.1246
09:39:28|3.1238
09:39:28|3.1243
09:39:29|3.1254
09:39:30|3.1254
09:39:32|3.1254
09:39:33|3.1215
09:39:34|3.1215
09:39:34|3.1215
09:39:36|3.1215
09:39:37|3.1208
09:39:39|3.1208
09:39:40|3.1208
09:39:41|3.1208
09:39:42|3.1208
09:39:42|3.1208
09:39:43|3.127
09:39:45|3.1277
09:39:46|3.1279
09:39:46|3.1281
09:39:48|3.1322
09:39:49|3.1338
09:39:50|3.1338
09:39:51|3.1341
09:39:52|3.139
09:39:54|3.1389
09:39:55|3.1399
09:39:55|3.1398
09:39:57|3.1389
09:39:58|3.1368
09:39:58|3.135
09:39:59|3.1374
09:40:00|3.1339
09:40:01|3.1346
09:40:02|3.1364
09:40:03|3.1366
09:40:04|3.1366
09:40:06|3.1369
09:40:07|3.1371
09:40:07|3.138
09:40:09|3.1419
09:40:10|3.1419
09:40:10|3.1438
09:40:11|3.1446
09:40:13|3.1433
09:40:13|3.1408
09:40:15|3.1408
09:40:15|3.1364
09:40:16|3.1364
09:40:17|3.1361
09:40:19|3.1361
09:40:19|3.1387
09:40:20|3.1423
09:40:21|3.1411
09:40:22|3.1392
09:40:24|3.1384
09:40:25|3.1374
09:40:26|3.1356
09:40:27|3.1343
09:40:27|3.131
09:40:29|3.1315
09:40:29|3.1342
09:40:30|3.1329
09:40:32|3.1301
09:40:33|3.13
09:40:34|3.1292
09:40:35|3.1245
09:40:36|3.1263
09:40:38|3.1282
09:40:39|3.1289
09:40:40|3.1283
09:40:41|3.125
09:40:42|3.125
09:40:44|3.125
09:40:45|3.125
09:40:45|3.1236
09:40:47|3.1215
09:40:48|3.1215
09:40:49|3.1213
09:40:50|3.1204
09:40:51|3.1223
09:40:52|3.1232
09:40:53|3.1232
09:40:54|3.1232
09:40:55|3.1232
09:40:56|3.1232
09:40:57|3.1232
09:40:58|3.1212
09:40:59|3.1212
09:41:00|3.123
09:41:01|3.1244
09:41:02|3.1244
09:41:03|3.1262
09:41:04|3.1228
09:41:05|3.1264
09:41:06|3.1264
09:41:07|3.1265
09:41:08|3.124
09:41:09|3.124
09:41:10|3.124
09:41:11|3.124
09:41:12|3.1206
09:41:13|3.12
09:41:15|3.1246
09:41:15|3.126
09:41:17|3.1278
09:41:18|3.1296
09:41:19|3.131
09:41:20|3.131
09:41:21|3.1283
09:41:22|3.1283
09:41:23|3.1288
09:41:24|3.1288
09:41:25|3.1315
09:41:26|3.1319
09:41:27|3.1335
09:41:28|3.1324
09:41:29|3.1324
09:41:30|3.1324
09:41:31|3.1324
09:41:32|3.1324
09:41:33|3.1324
09:41:34|3.133
09:41:35|3.1343
09:41:36|3.1343
09:41:37|3.1346
09:41:39|3.1359
09:41:40|3.1362
09:41:42|3.1371
09:41:43|3.1371
09:41:44|3.1319
09:41:45|3.131
09:41:46|3.1323
09:41:47|3.1344
09:41:48|3.1344
09:41:49|3.1341
09:41:50|3.1341
09:41:51|3.1371
09:41:52|3.1371
09:41:53|3.1358
09:41:55|3.1358
09:41:56|3.1358
09:41:57|3.1352
09:41:58|3.1352
09:41:59|3.1338
09:42:00|3.1358
09:42:00|3.1374
09:42:02|3.1375
09:42:03|3.1372
09:42:03|3.1372
09:42:04|3.1372
09:42:06|3.1361
09:42:07|3.1361
09:42:07|3.1361
09:42:08|3.1334
09:42:09|3.1342
09:42:10|3.1342
09:42:12|3.1342
09:42:12|3.1349
09:42:14|3.1359
09:42:14|3.1371
09:42:16|3.1371
09:42:17|3.14
09:42:17|3.1408
09:42:19|3.1408
09:42:20|3.1399
09:42:20|3.1375
09:42:22|3.1375
09:42:22|3.1375
09:42:24|3.1361
09:42:25|3.1361
09:42:25|3.1341
09:42:26|3.1366
09:42:27|3.1366
09:42:28|3.136
09:42:29|3.1357
09:42:31|3.1339
09:42:31|3.1319
09:42:33|3.132
09:42:33|3.1312
09:42:34|3.1323
09:42:35|3.1321
09:42:36|3.1336
09:42:37|3.1336
09:42:39|3.1318
09:42:40|3.1318
09:42:41|3.1337
09:42:42|3.1301
09:42:44|3.1301
09:42:45|3.1301
09:42:46|3.1301
09:42:47|3.1301
09:42:48|3.131
09:42:49|3.1279
09:42:50|3.1296
09:42:51|3.1316
09:42:52|3.1311
09:42:54|3.1311
09:42:54|3.1311
09:42:55|3.1311
09:42:56|3.1311
09:42:58|3.1306
09:42:59|3.1278
09:43:00|3.1278
09:43:00|3.1278
09:43:01|3.1306
09:43:03|3.1283
09:43:03|3.1271
09:43:04|3.1281
09:43:06|3.1296
09:43:07|3.1296
09:43:08|3.1294
09:43:08|3.1282
09:43:09|3.1282
09:43:10|3.1282
09:43:12|3.1282
09:43:12|3.1282
09:43:14|3.1282
09:43:15|3.1289
09:43:15|3.1268
09:43:16|3.1244
09:43:18|3.1244
09:43:18|3.1244
09:43:20|3.1245
09:43:20|3.1245
09:43:21|3.1245
09:43:22|3.1245
09:43:23|3.1245
09:43:25|3.1245
09:43:26|3.1265
09:43:26|3.1265
09:43:28|3.1265
09:43:29|3.1263
09:43:29|3.1263
09:43:30|3.1263
09:43:31|3.1253
09:43:33|3.1253
09:43:34|3.1253
09:43:35|3.1261
09:43:35|3.1261
09:43:37|3.1261
09:43:38|3.1257
09:43:38|3.1257
09:43:40|3.1263
09:43:41|3.1292
09:43:42|3.1294
09:43:44|3.1334
09:43:45|3.1317
09:43:46|3.1322
09:43:47|3.1325
09:43:49|3.1325
09:43:50|3.1312
09:43:50|3.1309
09:43:52|3.133
09:43:53|3.1332
09:43:54|3.1332
09:43:54|3.1332
09:43:56|3.1332
09:43:57|3.1332
09:43:57|3.1304
09:43:59|3.1304
09:43:59|3.1318
09:44:01|3.1318
09:44:01|3.1341
09:44:02|3.1347
09:44:04|3.1371
09:44:05|3.1371
09:44:05|3.137
09:44:07|3.1355
09:44:08|3.1373
09:44:08|3.1373
09:44:10|3.1373
09:44:11|3.1373
09:44:11|3.1373
09:44:13|3.1355
09:44:14|3.1355
09:44:14|3.1353
09:44:16|3.1353
09:44:16|3.1353
09:44:18|3.136
09:44:18|3.1347
09:44:20|3.1357
09:44:20|3.1333
09:44:21|3.1315
09:44:23|3.1315
09:44:23|3.1315
09:44:25|3.134
09:44:25|3.1347
09:44:27|3.1351
09:44:27|3.1346
09:44:28|3.1344
09:44:30|3.1344
09:44:30|3.1333
09:44:32|3.1335
09:44:32|3.1342
09:44:33|3.1342
09:44:35|3.1342
09:44:35|3.1345
09:44:37|3.1377
09:44:38|3.1365
09:44:39|3.1365
09:44:40|3.1365
09:44:42|3.1356
09:44:43|3.1357
09:44:45|3.1354
09:44:46|3.1361
09:44:46|3.1362
09:44:48|3.137
09:44:50|3.137
09:44:51|3.137
09:44:52|3.1359
09:44:53|3.1334
09:44:54|3.1334
09:44:55|3.1334
09:44:56|3.1334
09:44:57|3.1334
09:44:57|3.1334
09:44:58|3.135
09:44:59|3.135
09:45:01|3.135
09:45:02|3.1367
09:45:03|3.1367
09:45:03|3.1375
09:45:05|3.1386
09:45:05|3.1425
09:45:07|3.1403
09:45:08|3.1414
09:45:08|3.1431
09:45:10|3.1432
09:45:10|3.1415
09:45:12|3.1397
09:45:12|3.1397
09:45:13|3.1431
09:45:14|3.1443
09:45:16|3.1443
09:45:17|3.1457
09:45:18|3.1439
09:45:18|3.1458
09:45:19|3.1458
09:45:20|3.1441
09:45:21|3.1428
09:45:23|3.1422
09:45:24|3.1439
09:45:25|3.1419
09:45:26|3.1395
09:45:27|3.139
09:45:28|3.139
09:45:29|3.1371
09:45:30|3.1371
09:45:31|3.137
09:45:32|3.1365
09:45:33|3.1382
09:45:34|3.1388
09:45:35|3.14
09:45:36|3.1384
09:45:37|3.139
09:45:38|3.1399
09:45:40|3.1396
09:45:40|3.1381
09:45:41|3.1381
09:45:43|3.1381
09:45:44|3.1381
09:45:46|3.1371
09:45:47|3.1371
09:45:48|3.1371
09:45:49|3.1371
09:45:50|3.1371
09:45:51|3.1364
09:45:52|3.135
09:45:53|3.1362
09:45:54|3.1362
09:45:56|3.1367
09:45:56|3.1367
09:45:58|3.1327
09:45:59|3.1341
09:46:00|3.1365
09:46:01|3.1352
09:46:02|3.1352
09:46:03|3.1354
09:46:04|3.1354
09:46:05|3.1327
09:46:06|3.135
09:46:07|3.1325
09:46:08|3.1288
09:46:09|3.1272
09:46:10|3.1272
09:46:11|3.1242
09:46:12|3.1238
09:46:13|3.1259
09:46:14|3.1252
09:46:16|3.1274
09:46:17|3.1274
09:46:18|3.1274
09:46:19|3.1278
09:46:19|3.128
09:46:21|3.128
09:46:21|3.1237
09:46:23|3.1237
09:46:23|3.1211
09:46:24|3.1208
09:46:25|3.1209
09:46:26|3.1248
09:46:27|3.1248
09:46:28|3.125
09:46:29|3.125
09:46:31|3.1228
09:46:32|3.1244
09:46:33|3.1229
09:46:33|3.1242
09:46:34|3.1242
09:46:35|3.1242
09:46:36|3.1236
09:46:37|3.1234
09:46:38|3.1226
09:46:40|3.1227
09:46:41|3.1237
09:46:42|3.1268
09:46:44|3.127
09:46:45|3.1278
09:46:46|3.1278
09:46:48|3.1264
09:46:49|3.1236
09:46:51|3.1235
09:46:52|3.1254
09:46:53|3.1254
09:46:54|3.1264
09:46:56|3.1264
09:46:57|3.1264
09:46:58|3.1241
09:46:59|3.124
09:46:59|3.1253
09:47:00|3.1253
09:47:02|3.1253
09:47:02|3.1253
09:47:03|3.1255
09:47:05|3.1255
09:47:06|3.1255
09:47:06|3.1251
09:47:08|3.1245
09:47:09|3.1263
09:47:10|3.1244
09:47:10|3.1244
09:47:12|3.1244
09:47:12|3.1243
09:47:14|3.1267
09:47:14|3.1276
09:47:16|3.1276
09:47:17|3.1276
09:47:17|3.1276
09:47:18|3.1236
09:47:19|3.1215
09:47:21|3.1215
09:47:21|3.1214
09:47:23|3.1201
09:47:24|3.1201
09:47:25|3.1194
09:47:26|3.1194
09:47:27|3.1194
09:47:28|3.1204
09:47:29|3.1204
09:47:30|3.1204
09:47:31|3.1215
09:47:32|3.1216
09:47:33|3.1216
09:47:34|3.1216
09:47:35|3.1196
09:47:36|3.1196
09:47:37|3.1196
09:47:38|3.1211
09:47:39|3.1191
09:47:40|3.1191
09:47:41|3.1185
09:47:42|3.1176
09:47:43|3.1177
09:47:45|3.1168
09:47:46|3.1176
09:47:48|3.1185
09:47:49|3.1185
09:47:50|3.1199
09:47:51|3.1199
09:47:52|3.1199
09:47:53|3.1166
09:47:54|3.1166
09:47:55|3.1166
09:47:56|3.1166
09:47:58|3.1176
09:47:59|3.1176
09:48:00|3.1176
09:48:01|3.1203
09:48:02|3.1203
09:48:03|3.1203
09:48:04|3.1203
09:48:05|3.1203
09:48:06|3.1203
09:48:07|3.1203
09:48:08|3.1203
09:48:09|3.1203
09:48:10|3.1203
09:48:11|3.1203
09:48:12|3.1179
09:48:13|3.1175
09:48:14|3.1179
09:48:15|3.1179
09:48:16|3.1172
09:48:17|3.1172
09:48:18|3.1172
09:48:19|3.1172
09:48:20|3.1172
09:48:21|3.1172
09:48:22|3.1172
09:48:23|3.1172
09:48:24|3.1151
09:48:25|3.1151
09:48:26|3.1159
09:48:27|3.115
09:48:28|3.115
09:48:29|3.115
09:48:30|3.1136
09:48:31|3.1139
09:48:32|3.1138
09:48:33|3.1178
09:48:34|3.1178
09:48:35|3.1178
09:48:36|3.1178
09:48:37|3.1178
09:48:38|3.1182
09:48:39|3.1178
09:48:40|3.1178
09:48:41|3.1178
09:48:42|3.1178
09:48:43|3.1159
09:48:44|3.1159
09:48:46|3.1159
09:48:47|3.1138
09:48:49|3.1138
09:48:50|3.1119
09:48:52|3.112
09:48:53|3.112
09:48:54|3.1119
09:48:56|3.1144
09:48:57|3.1144
09:48:58|3.1159
09:48:59|3.115
09:49:00|3.1154
09:49:02|3.1154
09:49:02|3.1154
09:49:04|3.1154
09:49:05|3.11
09:49:06|3.11
09:49:07|3.1101
09:49:08|3.1075
09:49:09|3.1074
09:49:10|3.1057
09:49:11|3.1061
09:49:12|3.1061
09:49:13|3.1061
09:49:14|3.1061
09:49:16|3.1059
09:49:16|3.1049
09:49:18|3.107
09:49:18|3.1065
09:49:19|3.1074
09:49:20|3.1074
09:49:21|3.1074
09:49:22|3.1074
09:49:23|3.1051
09:49:24|3.1082
09:49:25|3.1096
09:49:27|3.1096
09:49:27|3.1096
09:49:28|3.1096
09:49:29|3.1077
09:49:30|3.1077
09:49:32|3.1077
09:49:32|3.1077
09:49:33|3.1077
09:49:34|3.1077
09:49:35|3.1068
09:49:36|3.1102
09:49:37|3.1102
09:49:38|3.1102
09:49:39|3.107
09:49:40|3.1053
09:49:41|3.1053
09:49:42|3.1065
09:49:43|3.1078
09:49:44|3.1078
09:49:46|3.1078
09:49:48|3.1078
09:49:49|3.1075
09:49:50|3.1075
09:49:52|3.1062
09:49:53|3.1081
09:49:55|3.108
09:49:56|3.108
09:49:57|3.108
09:49:57|3.108
09:49:59|3.108
09:50:00|3.1113
09:50:00|3.1117
09:50:01|3.1122
09:50:02|3.1122
09:50:04|3.1122
09:50:05|3.1115
09:50:05|3.1115
09:50:06|3.1102
09:50:07|3.1102
09:50:09|3.1078
09:50:09|3.1067
09:50:11|3.1078
09:50:12|3.1104
09:50:12|3.1104
09:50:13|3.1104
09:50:14|3.1104
09:50:15|3.1087
09:50:16|3.1093
09:50:18|3.1104
09:50:18|3.1104
09:50:20|3.1104
09:50:20|3.1104
09:50:21|3.1087
09:50:23|3.1087
09:50:23|3.1087
09:50:24|3.1087
09:50:25|3.1067
09:50:27|3.1067
09:50:28|3.108
09:50:28|3.1095
09:50:29|3.1107
09:50:31|3.1086
09:50:31|3.1082
09:50:32|3.1073
09:50:34|3.1069
09:50:34|3.106
09:50:36|3.108
09:50:37|3.1104
09:50:37|3.1108
09:50:39|3.1102
09:50:39|3.1102
09:50:40|3.1102
09:50:41|3.1102
09:50:42|3.1115
09:50:44|3.1131
09:50:45|3.1144
09:50:45|3.116
09:50:46|3.114
09:50:48|3.114
09:50:50|3.1151
09:50:50|3.1151
09:50:51|3.1169
09:50:53|3.1169
09:50:55|3.1169
09:50:55|3.1174
09:50:56|3.1174
09:50:57|3.1174
09:50:59|3.1174
09:50:59|3.1191
09:51:01|3.1191
09:51:02|3.1191
09:51:04|3.1196
09:51:04|3.1196
09:51:06|3.12
09:51:06|3.1224
09:51:07|3.1224
09:51:08|3.1254
09:51:09|3.1219
09:51:10|3.1219
09:51:12|3.1219
09:51:13|3.1255
09:51:14|3.1268
09:51:14|3.1272
09:51:16|3.1272
09:51:16|3.1296
09:51:17|3.128
09:51:19|3.1247
09:51:19|3.1247
09:51:20|3.1247
09:51:22|3.126
09:51:22|3.1283
09:51:23|3.1299
09:51:24|3.1299
09:51:26|3.1299
09:51:26|3.1272
09:51:27|3.1272
09:51:28|3.1272
09:51:29|3.1288
09:51:30|3.1288
09:51:31|3.1288
09:51:32|3.1288
09:51:33|3.1288
09:51:35|3.1288
09:51:36|3.1288
09:51:36|3.1288
09:51:37|3.1296
09:51:38|3.1296
09:51:40|3.1302
09:51:40|3.1302
09:51:41|3.1302
09:51:42|3.1316
09:51:44|3.1309
09:51:45|3.1309
09:51:46|3.1309
09:51:47|3.1315
09:51:49|3.1302
09:51:50|3.1305
09:51:51|3.1259
09:51:52|3.1269
09:51:53|3.1282
09:51:54|3.1282
09:51:55|3.1282
09:51:56|3.1279
09:51:57|3.1288
09:51:58|3.1288
09:51:59|3.1288
09:52:00|3.1289
09:52:01|3.1289
09:52:02|3.1289
09:52:03|3.1289
09:52:04|3.1296
09:52:05|3.1296
09:52:06|3.1296
09:52:07|3.1296
09:52:08|3.129
09:52:09|3.129
09:52:10|3.129
09:52:12|3.1281
09:52:13|3.1281
09:52:13|3.1281
09:52:14|3.1281
09:52:16|3.1303
09:52:16|3.1303
09:52:17|3.1303
09:52:18|3.1312
09:52:19|3.132
09:52:20|3.1338
09:52:21|3.136
09:52:23|3.1365
09:52:23|3.1368
09:52:24|3.1369
09:52:25|3.1374
09:52:26|3.1374
09:52:28|3.1323
09:52:29|3.1323
09:52:30|3.1323
09:52:31|3.1328
09:52:32|3.1328
09:52:33|3.1328
09:52:34|3.1328
09:52:35|3.1306
09:52:36|3.128
09:52:37|3.128
09:52:38|3.128
09:52:40|3.1295
09:52:40|3.1295
09:52:41|3.1302
09:52:42|3.1303
09:52:43|3.1303
09:52:44|3.1303
09:52:45|3.1303
09:52:46|3.1319
09:52:47|3.1319
09:52:49|3.1319
09:52:51|3.1319
09:52:52|3.1319
09:52:54|3.1319
09:52:54|3.1319
09:52:56|3.1319
09:52:58|3.1319
09:52:58|3.1319
09:52:59|3.1319
09:53:00|3.1325
09:53:01|3.1325
09:53:02|3.1312
09:53:03|3.1312
09:53:04|3.1312
09:53:05|3.1312
09:53:06|3.1312
09:53:08|3.129
09:53:08|3.129
09:53:10|3.1276
09:53:11|3.1276
09:53:12|3.1276
09:53:13|3.1288
09:53:14|3.13
09:53:15|3.13
09:53:16|3.1315
09:53:17|3.1315
09:53:18|3.1315
09:53:19|3.1316
09:53:20|3.1316
09:53:21|3.1336
09:53:22|3.1336
09:53:23|3.1356
09:53:23|3.1356
09:53:25|3.1312
09:53:26|3.1312
09:53:26|3.1312
09:53:28|3.1312
09:53:29|3.1312
09:53:30|3.1323
09:53:31|3.1323
09:53:31|3.1323
09:53:32|3.1323
09:53:34|3.1323
09:53:35|3.1325
09:53:36|3.1303
09:53:37|3.1348
09:53:38|3.1348
09:53:38|3.1348
09:53:39|3.1347
09:53:41|3.1352
09:53:41|3.1371
09:53:43|3.1379
09:53:44|3.1379
09:53:45|3.1401
09:53:46|3.1401
09:53:46|3.1401
09:53:48|3.1401
09:53:49|3.1401
09:53:51|3.1414
09:53:52|3.1415
09:53:53|3.1434
09:53:55|3.14
09:53:55|3.14
09:53:57|3.1397
09:53:58|3.1397
09:54:00|3.1386
09:54:00|3.1397
09:54:02|3.1385
09:54:03|3.1385
09:54:04|3.1361
09:54:05|3.1349
09:54:06|3.1349
09:54:07|3.1367
09:54:08|3.1367
09:54:09|3.1398
09:54:10|3.1398
09:54:11|3.1402
09:54:12|3.1407
09:54:13|3.1407
09:54:14|3.1407
09:54:15|3.1438
09:54:16|3.1438
09:54:17|3.1418
09:54:18|3.1418
09:54:19|3.1418
09:54:20|3.1418
09:54:21|3.1455
09:54:22|3.1469
09:54:23|3.1441
09:54:24|3.144
09:54:25|3.1451
09:54:26|3.1451
09:54:27|3.1447
09:54:28|3.1453
09:54:29|3.1453
09:54:30|3.1447
09:54:31|3.1447
09:54:32|3.1447
09:54:33|3.144
09:54:34|3.1441
09:54:35|3.1441
09:54:36|3.1441
09:54:37|3.1439
09:54:38|3.145
09:54:39|3.145
09:54:40|3.145
09:54:41|3.1469
09:54:42|3.1472
09:54:43|3.1458
09:54:44|3.1458
09:54:45|3.1462
09:54:46|3.1462
09:54:47|3.1462
09:54:48|3.1481
09:54:49|3.1484
09:54:50|3.1485
09:54:52|3.1504
09:54:53|3.1509
09:54:55|3.151
09:54:55|3.1454
09:54:57|3.1464
09:54:58|3.1464
09:54:59|3.1441
09:55:00|3.1441
09:55:00|3.1441
09:55:03|3.1441
09:55:03|3.1441
09:55:04|3.1417
09:55:05|3.1414
09:55:06|3.14
09:55:07|3.14
09:55:08|3.1375
09:55:09|3.1381
09:55:10|3.1392
09:55:11|3.1404
09:55:12|3.1406
09:55:13|3.1411
09:55:15|3.1411
09:55:15|3.1396
09:55:16|3.1397
09:55:17|3.1404
09:55:18|3.14
09:55:19|3.1435
09:55:20|3.145
09:55:21|3.145
09:55:22|3.1496
09:55:23|3.1496
09:55:24|3.1484
09:55:25|3.1468
09:55:26|3.1468
09:55:27|3.1475
09:55:29|3.1474
09:55:30|3.1474
09:55:31|3.1455
09:55:32|3.1455
09:55:33|3.1455
09:55:34|3.1495
09:55:35|3.1507
09:55:36|3.1521
09:55:37|3.1507
09:55:38|3.1498
09:55:39|3.1487
09:55:40|3.149
09:55:41|3.149
09:55:41|3.1487
09:55:43|3.1474
09:55:44|3.1475
09:55:45|3.1474
09:55:46|3.1474
09:55:47|3.1479
09:55:48|3.1479
09:55:49|3.1506
09:55:50|3.1509
09:55:51|3.151
09:55:53|3.1522
09:55:54|3.1519
09:55:56|3.1518
09:55:56|3.15
09:55:57|3.1473
09:55:59|3.1454
09:56:01|3.144
09:56:01|3.144
09:56:02|3.1463
09:56:03|3.1463
09:56:04|3.1488
09:56:05|3.1488
09:56:06|3.1505
09:56:07|3.1496
09:56:08|3.1498
09:56:09|3.1498
09:56:10|3.1492
09:56:11|3.1492
09:56:12|3.1492
09:56:13|3.1475
09:56:14|3.1475
09:56:15|3.1475
09:56:16|3.1468
09:56:17|3.1442
09:56:18|3.1448
09:56:19|3.1431
09:56:20|3.1429
09:56:21|3.1404
09:56:22|3.1362
09:56:23|3.1361
09:56:24|3.1361
09:56:25|3.1377
09:56:27|3.1344
09:56:28|3.1337
09:56:28|3.1364
09:56:29|3.1406
09:56:31|3.1401
09:56:32|3.1401
09:56:33|3.1397
09:56:34|3.1397
09:56:34|3.1361
09:56:36|3.1351
09:56:37|3.1339
09:56:38|3.1339
09:56:39|3.1339
09:56:40|3.1326
09:56:40|3.1288
09:56:42|3.129
09:56:43|3.1257
09:56:44|3.1248
09:56:44|3.1261
09:56:46|3.124
09:56:47|3.1225
09:56:48|3.1236
09:56:48|3.1236
09:56:49|3.1243
09:56:51|3.1243
09:56:51|3.1246
09:56:54|3.1228
09:56:54|3.1228
09:56:55|3.123
09:56:56|3.123
09:56:58|3.124
09:56:59|3.1258
09:57:01|3.1249
09:57:01|3.1249
09:57:02|3.1252
09:57:03|3.1252
09:57:04|3.1252
09:57:06|3.1264
09:57:07|3.1264
09:57:08|3.1224
09:57:09|3.1224
09:57:10|3.1224
09:57:11|3.12
09:57:12|3.1181
09:57:13|3.1177
09:57:14|3.1183
09:57:15|3.1181
09:57:16|3.1195
09:57:18|3.1204
09:57:18|3.1201
09:57:20|3.1201
09:57:21|3.1201
09:57:22|3.1201
09:57:22|3.1201
09:57:24|3.1207
09:57:24|3.1207
09:57:25|3.1207
09:57:26|3.1207
09:57:27|3.119
09:57:29|3.119
09:57:30|3.119
09:57:30|3.119
09:57:31|3.1142
09:57:32|3.1174
09:57:34|3.1196
09:57:35|3.1196
09:57:35|3.1227
09:57:37|3.1216
09:57:38|3.1216
09:57:38|3.1216
09:57:39|3.1216
09:57:40|3.1216
09:57:41|3.1216
09:57:42|3.124
09:57:43|3.124
09:57:44|3.125
09:57:45|3.1265
09:57:47|3.1269
09:57:48|3.1285
09:57:48|3.1285
09:57:49|3.1285
09:57:50|3.1288
09:57:51|3.1288
09:57:52|3.1288
09:57:54|3.1288
09:57:56|3.1215
09:57:56|3.123
09:57:58|3.123
09:57:59|3.1211
09:58:00|3.1211
09:58:01|3.1211
09:58:02|3.1211
09:58:03|3.1211
09:58:04|3.1211
09:58:05|3.12
09:58:06|3.1211
09:58:07|3.1211
09:58:08|3.1211
09:58:09|3.1211
09:58:11|3.123
09:58:12|3.123
09:58:13|3.123
09:58:14|3.1244
09:58:14|3.1244
09:58:16|3.1285
09:58:16|3.1275
09:58:17|3.1282
09:58:18|3.1282
09:58:19|3.1293
09:58:21|3.1293
09:58:21|3.1293
09:58:22|3.1293
09:58:23|3.1293
09:58:24|3.1295
09:58:26|3.1295
09:58:27|3.1295
09:58:27|3.1259
09:58:29|3.1259
09:58:29|3.1272
09:58:30|3.1272
09:58:31|3.1234
09:58:32|3.1248
09:58:33|3.1248
09:58:35|3.1248
09:58:35|3.1248
09:58:37|3.1248
09:58:37|3.1231
09:58:38|3.1231
09:58:39|3.1231
09:58:41|3.1231
09:58:42|3.1217
09:58:43|3.12
09:58:44|3.12
09:58:45|3.1208
09:58:46|3.1208
09:58:47|3.1238
09:58:48|3.1206
09:58:49|3.1206
09:58:50|3.1202
09:58:51|3.1202
09:58:52|3.1222
09:58:53|3.1222
09:58:54|3.1222
09:58:56|3.1222
09:58:57|3.1222
09:58:58|3.1222
09:58:59|3.1222
09:59:01|3.1216
09:59:02|3.1216
09:59:03|3.1224
09:59:04|3.1212
09:59:05|3.1212
09:59:06|3.1225
09:59:07|3.1225
09:59:08|3.1225
09:59:09|3.1225
09:59:10|3.1225
09:59:11|3.1202
09:59:12|3.1202
09:59:13|3.1202
09:59:14|3.1199
09:59:15|3.1199
09:59:16|3.1199
09:59:17|3.1199
09:59:18|3.1199
09:59:19|3.1199
09:59:20|3.1239
09:59:21|3.1267
09:59:22|3.1281
09:59:23|3.1264
09:59:24|3.1264
09:59:25|3.126
09:59:26|3.1252
09:59:27|3.1252
09:59:28|3.129
09:59:29|3.1296
09:59:30|3.1285
09:59:31|3.1344
09:59:32|3.1343
09:59:33|3.134
09:59:34|3.1337
09:59:35|3.1337
09:59:36|3.1332
09:59:37|3.1332
09:59:38|3.1332
09:59:39|3.132
09:59:40|3.1279
09:59:41|3.1263
09:59:42|3.1246
09:59:43|3.1253
09:59:44|3.124
09:59:45|3.124
09:59:46|3.1223
09:59:47|3.1223
09:59:48|3.1218
09:59:49|3.124
09:59:50|3.124
09:59:51|3.124
09:59:52|3.1253
09:59:53|3.1253
09:59:54|3.1242
09:59:55|3.1242
09:59:57|3.1242
09:59:58|3.1242
10:00:00|3.1242
10:00:00|3.1242
10:00:02|3.1311
10:00:03|3.1311
10:00:04|3.1311
10:00:05|3.1285
10:00:06|3.1285
10:00:07|3.1285
10:00:08|3.1264
10:00:09|3.1264
10:00:10|3.1279
10:00:11|3.1279
10:00:12|3.1279
10:00:13|3.1279
10:00:14|3.1316
10:00:15|3.1324
10:00:16|3.1353
10:00:17|3.1358
10:00:18|3.1368
10:00:19|3.1339
10:00:21|3.1361
10:00:22|3.1349
10:00:22|3.1349
10:00:24|3.1406
10:00:24|3.143
10:00:25|3.1453
10:00:26|3.1453
10:00:27|3.1457
10:00:29|3.1394
10:00:29|3.1407
10:00:31|3.1413
10:00:31|3.1366
10:00:33|3.1366
10:00:33|3.1366
10:00:34|3.1364
10:00:35|3.136
10:00:37|3.1378
10:00:37|3.1355
10:00:39|3.1344
10:00:39|3.1344
10:00:41|3.1362
10:00:41|3.135
10:00:43|3.1336
10:00:43|3.1309
10:00:44|3.1367
10:00:45|3.1368
10:00:46|3.1375
10:00:47|3.138
10:00:48|3.1369
10:00:50|3.1331
10:00:50|3.1401
10:00:52|3.1402
10:00:52|3.1409
10:00:53|3.1408
10:00:55|3.1405
10:00:56|3.1405
10:00:57|3.1414
10:00:59|3.1407
10:01:00|3.1407
10:01:01|3.14
10:01:02|3.1403
10:01:03|3.139
10:01:04|3.139
10:01:05|3.1421
10:01:06|3.1406
10:01:07|3.1389
10:01:08|3.1364
10:01:09|3.1355
10:01:10|3.1355
10:01:11|3.1405
10:01:12|3.1397
10:01:13|3.1386
10:01:14|3.1386
10:01:15|3.1386
10:01:16|3.1345
10:01:17|3.1327
10:01:18|3.1333
10:01:19|3.1338
10:01:20|3.1304
10:01:21|3.1308
10:01:22|3.1304
10:01:23|3.1304
10:01:24|3.1294
10:01:25|3.1294
10:01:26|3.1289
10:01:27|3.1273
10:01:28|3.1273
10:01:29|3.1273
10:01:30|3.1273
10:01:31|3.1294
10:01:32|3.1294
10:01:34|3.1268
10:01:34|3.1259
10:01:36|3.1259
10:01:36|3.1229
10:01:38|3.1216
10:01:38|3.1192
10:01:40|3.1189
10:01:41|3.1189
10:01:41|3.1189
10:01:43|3.1189
10:01:43|3.1189
10:01:45|3.1151
10:01:46|3.1165
10:01:47|3.1165
10:01:48|3.1159
10:01:49|3.1144
10:01:50|3.1117
10:01:51|3.1137
10:01:52|3.114
10:01:53|3.1161
10:01:54|3.1161
10:01:55|3.1161
10:01:56|3.115
10:01:57|3.1131
10:01:59|3.1118
10:02:00|3.1118
10:02:01|3.1117
10:02:02|3.114
10:02:03|3.1138
10:02:05|3.1146
10:02:06|3.1146
10:02:07|3.1146
10:02:07|3.1179
10:02:08|3.1195
10:02:10|3.1195
10:02:11|3.1195
10:02:12|3.1195
10:02:13|3.1177
10:02:14|3.1177
10:02:15|3.1166
10:02:15|3.1166
10:02:16|3.1166
10:02:18|3.1179
10:02:18|3.1179
10:02:20|3.1179
10:02:21|3.1179
10:02:22|3.1179
10:02:22|3.1179
10:02:23|3.1149
10:02:24|3.1145
10:02:25|3.1145
10:02:26|3.1142
10:02:28|3.1142
10:02:28|3.1142
10:02:29|3.1142
10:02:30|3.1097
10:02:32|3.1096
10:02:33|3.1111
10:02:33|3.1111
10:02:35|3.1133
10:02:35|3.114
10:02:37|3.114
10:02:38|3.114
10:02:38|3.114
10:02:39|3.114
10:02:40|3.114
10:02:41|3.114
10:02:42|3.114
10:02:43|3.1138
10:02:45|3.1125
10:02:46|3.1125
10:02:47|3.1125
10:02:48|3.1125
10:02:49|3.1125
10:02:50|3.108
10:02:51|3.1092
10:02:52|3.1108
10:02:53|3.1108
10:02:54|3.1108
10:02:55|3.1108
10:02:56|3.1108
10:02:57|3.1096
10:02:58|3.1096
10:03:00|3.109
10:03:01|3.1062
10:03:02|3.1057
10:03:04|3.1046
10:03:05|3.1046
10:03:06|3.1046
10:03:06|3.1046
10:03:08|3.1046
10:03:08|3.1037
10:03:10|3.1008
10:03:11|3.1008
10:03:12|3.1008
10:03:13|3.1019
10:03:14|3.1019
10:03:15|3.1008
10:03:16|3.1
10:03:17|3.1028
10:03:18|3.1028
10:03:19|3.103
10:03:20|3.103
10:03:21|3.104
10:03:22|3.104
10:03:23|3.1012
10:03:24|3.1012
10:03:25|3.1012
10:03:26|3.1012
10:03:27|3.1006
10:03:28|3.1006
10:03:29|3.1006
10:03:30|3.1007
10:03:31|3.0989
10:03:33|3.1014
10:03:34|3.1014
10:03:34|3.1014
10:03:35|3.0998
10:03:36|3.0995
10:03:37|3.1002
10:03:38|3.0988
10:03:40|3.097
10:03:41|3.097
10:03:41|3.0996
10:03:42|3.0996
10:03:44|3.0996
10:03:45|3.0996
10:03:45|3.0996
10:03:47|3.0996
10:03:48|3.0988
10:03:48|3.097
10:03:49|3.0983
10:03:51|3.0985
10:03:52|3.0985
10:03:54|3.0985
10:03:54|3.0971
10:03:55|3.0988
10:03:56|3.0988
10:03:58|3.0988
10:03:58|3.0946
10:04:00|3.096
10:04:01|3.096
10:04:02|3.0972
10:04:04|3.0971
10:04:05|3.0971
10:04:05|3.0971
10:04:07|3.0982
10:04:08|3.0986
10:04:09|3.0986
10:04:10|3.0962
10:04:11|3.0962
10:04:12|3.0959
10:04:13|3.0959
10:04:14|3.0959
10:04:15|3.0934
10:04:16|3.0934
10:04:18|3.0949
10:04:18|3.0949
10:04:20|3.096
10:04:21|3.096
10:04:22|3.096
10:04:23|3.096
10:04:24|3.096
10:04:24|3.096
10:04:26|3.096
10:04:27|3.0931
10:04:28|3.0895
10:04:29|3.0928
10:04:30|3.0927
10:04:31|3.0927
10:04:32|3.0927
10:04:33|3.0914
10:04:34|3.0914
10:04:35|3.0918
10:04:36|3.0921
10:04:37|3.0921
10:04:38|3.0921
10:04:39|3.0921
10:04:40|3.0921
10:04:41|3.0939
10:04:42|3.0938
10:04:43|3.0944
10:04:44|3.0944
10:04:45|3.0944
10:04:46|3.0949
10:04:47|3.0936
10:04:48|3.0936
10:04:49|3.0946
10:04:50|3.0944
10:04:51|3.0925
10:04:52|3.0934
10:04:53|3.0964
10:04:54|3.0976
10:04:55|3.0952
10:04:56|3.0952
10:04:57|3.0967
10:04:58|3.093
10:04:59|3.093
10:05:00|3.0948
10:05:02|3.0948
10:05:03|3.0948
10:05:04|3.0935
10:05:05|3.0932
10:05:06|3.0932
10:05:08|3.0952
10:05:08|3.0952
10:05:10|3.0956
10:05:11|3.0956
10:05:12|3.0956
10:05:12|3.0956
10:05:13|3.0956
10:05:15|3.105
10:05:16|3.1045
10:05:17|3.1061
10:05:18|3.1085
10:05:19|3.1076
10:05:20|3.1076
10:05:21|3.1076
10:05:22|3.1076
10:05:23|3.1073
10:05:24|3.1072
10:05:26|3.1045
10:05:26|3.1051
10:05:28|3.1038
10:05:29|3.1029
10:05:29|3.1028
10:05:31|3.1007
10:05:32|3.1012
10:05:32|3.1012
10:05:34|3.1013
10:05:35|3.1024
10:05:36|3.1058
10:05:37|3.1055
10:05:37|3.1055
10:05:38|3.1055
10:05:40|3.1055
10:05:41|3.1038
10:05:41|3.1038
10:05:42|3.1038
10:05:44|3.1038
10:05:45|3.1038
10:05:46|3.1038
10:05:46|3.1038
10:05:47|3.1037
10:05:48|3.1048
10:05:49|3.106
10:05:50|3.1086
10:05:51|3.1086
10:05:53|3.1074
10:05:54|3.1088
10:05:55|3.1102
10:05:55|3.1118
10:05:56|3.1103
10:05:58|3.1099
10:05:58|3.1099
10:05:59|3.1099
10:06:01|3.1099
10:06:02|3.1102
10:06:03|3.1119
10:06:05|3.1126
10:06:06|3.1159
10:06:07|3.1166
10:06:08|3.1153
10:06:09|3.1142
10:06:10|3.1142
10:06:11|3.1142
10:06:13|3.1182
10:06:14|3.1182
10:06:15|3.1185
10:06:16|3.1162
10:06:17|3.1119
10:06:18|3.112
10:06:19|3.112
10:06:20|3.114
10:06:21|3.1171
10:06:22|3.1171
10:06:23|3.1171
10:06:24|3.1171
10:06:25|3.1171
10:06:26|3.1171
10:06:27|3.117
10:06:28|3.1176
10:06:29|3.1176
10:06:30|3.1157
10:06:31|3.1144
10:06:32|3.1144
10:06:33|3.1137
10:06:34|3.1125
10:06:35|3.1125
10:06:36|3.1132
10:06:37|3.1132
10:06:38|3.1129
10:06:39|3.1129
10:06:40|3.1129
10:06:41|3.1129
10:06:42|3.1139
10:06:43|3.1155
10:06:44|3.116
10:06:45|3.116
10:06:46|3.116
10:06:47|3.1182
10:06:48|3.1182
10:06:49|3.1172
10:06:50|3.1172
10:06:51|3.1172
10:06:52|3.1172
10:06:53|3.1182
10:06:54|3.1182
10:06:55|3.1184
10:06:56|3.1191
10:06:57|3.119
10:06:58|3.1199
10:06:59|3.1224
10:07:00|3.1218
10:07:01|3.1235
10:07:02|3.1219
10:07:04|3.1192
10:07:05|3.1192
10:07:07|3.1203
10:07:07|3.1203
10:07:09|3.1203
10:07:10|3.1246
10:07:11|3.1262
10:07:12|3.1244
10:07:13|3.1244
10:07:14|3.1284
10:07:15|3.1284
10:07:17|3.1293
10:07:17|3.1265
10:07:18|3.1251
10:07:19|3.122
10:07:20|3.1221
10:07:21|3.1221
10:07:22|3.1221
10:07:23|3.1208
10:07:24|3.1208
10:07:25|3.1208
10:07:26|3.1237
10:07:27|3.1188
10:07:28|3.1182
10:07:29|3.1181
10:07:30|3.1179
10:07:31|3.1157
10:07:33|3.115
10:07:33|3.1157
10:07:34|3.1137
10:07:35|3.1152
10:07:36|3.1122
10:07:37|3.1131
10:07:38|3.1131
10:07:39|3.1126
10:07:40|3.1126
10:07:41|3.1126
10:07:42|3.1126
10:07:43|3.1149
10:07:44|3.1149
10:07:45|3.1159
10:07:46|3.1157
10:07:47|3.1157
10:07:48|3.1132
10:07:50|3.1132
10:07:50|3.1164
10:07:51|3.1164
10:07:53|3.1164
10:07:53|3.1154
10:07:54|3.1117
10:07:56|3.1109
10:07:57|3.1109
10:07:57|3.1109
10:07:59|3.1109
10:07:59|3.1109
10:08:01|3.1109
10:08:01|3.1113
10:08:02|3.1113
10:08:04|3.1109
10:08:05|3.1076
10:08:06|3.1073
10:08:07|3.1073
10:08:08|3.1072
10:08:10|3.1072
10:08:11|3.1053
10:08:12|3.1053
10:08:13|3.1053
10:08:14|3.1075
10:08:16|3.11
10:08:17|3.11
10:08:18|3.109
10:08:19|3.1048
10:08:20|3.1053
10:08:20|3.1048
10:08:22|3.1047
10:08:24|3.105
10:08:24|3.1047
10:08:25|3.1047
10:08:26|3.1041
10:08:27|3.1013
10:08:28|3.1024
10:08:29|3.1024
10:08:30|3.1024
10:08:31|3.1023
10:08:32|3.1023
10:08:33|3.1012
10:08:34|3.1012
10:08:37|3.1012
10:08:38|3.1005
10:08:39|3.1005
10:08:40|3.1007
10:08:41|3.1007
10:08:42|3.1007
10:08:43|3.1007
10:08:43|3.1007
10:08:45|3.1016
10:08:46|3.0995
10:08:47|3.0979
10:08:48|3.0989
10:08:49|3.0989
10:08:50|3.1021
10:08:51|3.1048
10:08:52|3.1047
10:08:53|3.1047
10:08:54|3.1047
10:08:55|3.1047
10:08:56|3.1047
10:08:57|3.1046
10:08:58|3.1046
10:08:59|3.1028
10:09:00|3.1016
10:09:01|3.1037
10:09:02|3.1037
10:09:03|3.1037
10:09:04|3.1037
10:09:06|3.1037
10:09:07|3.1071
10:09:08|3.1071
10:09:09|3.1092
10:09:11|3.1102
10:09:12|3.1102
10:09:12|3.1135
10:09:13|3.1102
10:09:15|3.1088
10:09:16|3.109
10:09:17|3.109
10:09:18|3.1082
10:09:20|3.1082
10:09:20|3.1094
10:09:22|3.1094
10:09:23|3.1094
10:09:24|3.1102
10:09:25|3.1116
10:09:26|3.1102
10:09:27|3.1098
10:09:27|3.1098
10:09:29|3.1078
10:09:30|3.1084
10:09:31|3.1084
10:09:32|3.1082
10:09:32|3.1082
10:09:34|3.1082
10:09:35|3.1082
10:09:36|3.1082
10:09:38|3.1056
10:09:38|3.1057
10:09:39|3.1057
10:09:40|3.1055
10:09:41|3.1055
10:09:42|3.1055
10:09:43|3.1055
10:09:44|3.1055
10:09:46|3.1064
10:09:47|3.1046
10:09:47|3.1046
10:09:48|3.1056
10:09:49|3.1034
10:09:51|3.1017
10:09:52|3.1016
10:09:52|3.1016
10:09:53|3.1
10:09:55|3.1004
10:09:55|3.1013
10:09:57|3.1013
10:09:58|3.1013
10:09:59|3.1009
10:09:59|3.1005
10:10:00|3.0995
10:10:02|3.0995
10:10:03|3.1009
10:10:04|3.1038
10:10:05|3.1038
10:10:07|3.1034
10:10:08|3.1034
10:10:10|3.1067
10:10:11|3.1067
10:10:11|3.1071
10:10:12|3.1071
10:10:13|3.1071
10:10:15|3.1075
10:10:15|3.1061
10:10:17|3.1058
10:10:17|3.105
10:10:19|3.1052
10:10:20|3.1045
10:10:20|3.1046
10:10:21|3.1046
10:10:22|3.1045
10:10:24|3.1045
10:10:24|3.1045
10:10:25|3.1045
10:10:26|3.1047
10:10:28|3.1048
10:10:29|3.1047
10:10:29|3.1047
10:10:31|3.1047
10:10:31|3.1047
10:10:33|3.1047
10:10:33|3.1062
10:10:34|3.1062
10:10:35|3.1047
10:10:37|3.1036
10:10:37|3.1036
10:10:39|3.1036
10:10:40|3.1023
10:10:41|3.0996
10:10:41|3.0996
10:10:43|3.1011
10:10:43|3.1011
10:10:45|3.1011
10:10:45|3.1011
10:10:47|3.1
10:10:47|3.1
10:10:49|3.1
10:10:50|3.1
10:10:51|3.0995
10:10:52|3.0989
10:10:53|3.0989
10:10:54|3.1027
10:10:55|3.1036
10:10:56|3.1014
10:10:57|3.1015
10:10:57|3.1044
10:10:59|3.1034
10:10:59|3.1034
10:11:01|3.1027
10:11:02|3.1027
10:11:02|3.1027
10:11:04|3.1027
10:11:05|3.1027
10:11:07|3.1
10:11:08|3.0977
10:11:09|3.0977
10:11:10|3.0992
10:11:12|3.0992
10:11:13|3.0984
10:11:13|3.1007
10:11:14|3.1007
10:11:16|3.1007
10:11:17|3.1007
10:11:18|3.1004
10:11:19|3.1004
10:11:20|3.1006
10:11:21|3.1006
10:11:22|3.1006
10:11:23|3.1006
10:11:24|3.1007
10:11:25|3.1007
10:11:26|3.0996
10:11:28|3.0997
10:11:29|3.1021
10:11:30|3.1021
10:11:31|3.1002
10:11:32|3.1013
10:11:33|3.1013
10:11:34|3.1013
10:11:35|3.1013
10:11:36|3.1013
10:11:37|3.1013
10:11:38|3.1026
10:11:39|3.1002
10:11:40|3.1009
10:11:41|3.1009
10:11:42|3.1009
10:11:43|3.103
10:11:44|3.103
10:11:45|3.1034
10:11:45|3.1034
10:11:46|3.1034
10:11:47|3.1053
10:11:49|3.107
10:11:50|3.1089
10:11:51|3.1089
10:11:52|3.1122
10:11:54|3.1121
10:11:54|3.1098
10:11:55|3.1081
10:11:56|3.1099
10:11:57|3.1099
10:11:58|3.1099
10:11:59|3.1099
10:12:00|3.1099
10:12:01|3.107
10:12:02|3.107
10:12:03|3.107
10:12:04|3.107
10:12:05|3.107
10:12:06|3.107
10:12:08|3.107
10:12:10|3.107
10:12:11|3.107
10:12:12|3.1066
10:12:14|3.1066
10:12:15|3.1066
10:12:16|3.1065
10:12:17|3.1051
10:12:18|3.1051
10:12:19|3.1044
10:12:21|3.1021
10:12:21|3.1016
10:12:22|3.1016
10:12:23|3.1013
10:12:24|3.1025
10:12:25|3.1043
10:12:26|3.1045
10:12:28|3.1045
10:12:29|3.1062
10:12:30|3.1062
10:12:31|3.1062
10:12:32|3.1045
10:12:34|3.1045
10:12:34|3.1045
10:12:35|3.1045
10:12:36|3.1072
10:12:37|3.1072
10:12:39|3.1072
10:12:39|3.108
10:12:40|3.108
10:12:41|3.1088
10:12:42|3.1081
10:12:43|3.1102
10:12:45|3.1118
10:12:45|3.1141
10:12:46|3.1141
10:12:47|3.1139
10:12:48|3.1148
10:12:50|3.1148
10:12:50|3.1173
10:12:51|3.1179
10:12:52|3.1179
10:12:53|3.1184
10:12:54|3.1157
10:12:55|3.1159
10:12:56|3.1134
10:12:58|3.1127
10:12:58|3.1127
10:12:59|3.1127
10:13:00|3.1116
10:13:01|3.1086
10:13:02|3.1081
10:13:03|3.1081
10:13:04|3.1081
10:13:05|3.1103
10:13:07|3.1094
10:13:07|3.1094
10:13:10|3.1075
10:13:11|3.1068
10:13:12|3.1068
10:13:13|3.1068
10:13:14|3.106
10:13:15|3.1055
10:13:17|3.1055
10:13:17|3.1055
10:13:18|3.1048
10:13:20|3.1048
10:13:21|3.1066
10:13:22|3.1066
10:13:23|3.107
10:13:24|3.107
10:13:25|3.107
10:13:25|3.107
10:13:27|3.107
10:13:28|3.107
10:13:29|3.1057
10:13:30|3.107
10:13:32|3.107
10:13:32|3.107
10:13:33|3.107
10:13:34|3.107
10:13:35|3.107
10:13:36|3.107
10:13:37|3.107
10:13:39|3.1022
10:13:39|3.0991
10:13:40|3.0991
10:13:41|3.0992
10:13:42|3.0993
10:13:44|3.0993
10:13:45|3.0993
10:13:46|3.0996
10:13:46|3.0996
10:13:48|3.0996
10:13:49|3.0996
10:13:50|3.0996
10:13:51|3.1
10:13:52|3.1036
10:13:53|3.1036
10:13:54|3.1036
10:13:55|3.102
10:13:56|3.102
10:13:57|3.102
10:13:58|3.102
10:13:59|3.1014
10:14:00|3.1008
10:14:01|3.1008
10:14:02|3.1016
10:14:03|3.1065
10:14:04|3.1069
10:14:05|3.1069
10:14:06|3.1045
10:14:08|3.1045
10:14:08|3.1045
10:14:10|3.1018
10:14:12|3.1018
10:14:13|3.1021
10:14:14|3.1021
10:14:15|3.1021
10:14:15|3.1013
10:14:18|3.1023
10:14:18|3.1023
10:14:19|3.1023
10:14:20|3.1023
10:14:22|3.1023
10:14:23|3.1023
10:14:24|3.1023
10:14:25|3.1025
10:14:26|3.1009
10:14:27|3.1009
10:14:28|3.1009
10:14:29|3.1016
10:14:30|3.1016
10:14:31|3.1016
10:14:33|3.1016
10:14:33|3.1016
10:14:35|3.1016
10:14:36|3.1016
10:14:37|3.1016
10:14:39|3.103
10:14:41|3.103
10:14:41|3.1008
10:14:42|3.0999
10:14:43|3.0999
10:14:44|3.0991
10:14:45|3.099
10:14:46|3.0982
10:14:47|3.0982
10:14:48|3.0982
10:14:49|3.0961
10:14:50|3.0947
10:14:51|3.0949
10:14:52|3.0988
10:14:53|3.1016
10:14:54|3.1025
10:14:55|3.107
10:14:56|3.1087
10:14:57|3.1099
10:14:58|3.1113
10:14:59|3.1156
10:15:00|3.1135
10:15:01|3.1135
10:15:03|3.1135
10:15:04|3.1144
10:15:04|3.1144
10:15:05|3.1181
10:15:07|3.1171
10:15:08|3.1164
10:15:08|3.1152
10:15:09|3.1152
10:15:11|3.1128
10:15:12|3.1128
10:15:13|3.1128
10:15:14|3.1175
10:15:16|3.1175
10:15:17|3.1158
10:15:19|3.1169
10:15:20|3.1128
10:15:21|3.1141
10:15:22|3.1141
10:15:23|3.1141
10:15:23|3.1197
10:15:26|3.1207
10:15:26|3.1207
10:15:27|3.119
10:15:28|3.1168
10:15:29|3.1168
10:15:30|3.1168
10:15:32|3.1162
10:15:32|3.1151
10:15:34|3.1151
10:15:35|3.1151
10:15:35|3.1122
10:15:37|3.1096
10:15:37|3.1116
10:15:39|3.1098
10:15:40|3.1098
10:15:41|3.1111
10:15:43|3.1108
10:15:43|3.1109
10:15:44|3.1099
10:15:45|3.1104
10:15:46|3.1104
10:15:47|3.1104
10:15:48|3.1131
10:15:49|3.1166
10:15:50|3.1142
10:15:51|3.1142
10:15:52|3.1142
10:15:54|3.1142
10:15:54|3.1145
10:15:55|3.1132
10:15:56|3.1162
10:15:57|3.1196
10:15:59|3.1212
10:15:59|3.1202
10:16:00|3.1202
10:16:02|3.1195
10:16:02|3.1187
10:16:03|3.1152
10:16:05|3.1165
10:16:05|3.1165
10:16:06|3.1165
10:16:08|3.1162
10:16:08|3.1152
10:16:10|3.1152
10:16:10|3.1152
10:16:12|3.1152
10:16:14|3.1189
10:16:16|3.1189
10:16:17|3.1176
10:16:18|3.1159
10:16:19|3.1159
10:16:20|3.1159
10:16:21|3.1176
10:16:22|3.1176
10:16:23|3.1156
10:16:25|3.1153
10:16:25|3.1153
10:16:27|3.1153
10:16:28|3.1153
10:16:29|3.1153
10:16:29|3.1171
10:16:31|3.1171
10:16:32|3.1171
10:16:33|3.1171
10:16:34|3.1186
10:16:35|3.1168
10:16:36|3.1169
10:16:37|3.1206
10:16:38|3.1222
10:16:39|3.1172
10:16:40|3.1172
10:16:41|3.1176
10:16:42|3.1176
10:16:44|3.1183
10:16:44|3.119
10:16:45|3.1189
10:16:46|3.1208
10:16:47|3.1223
10:16:49|3.1198
10:16:49|3.1198
10:16:50|3.1198
10:16:51|3.1196
10:16:52|3.1196
10:16:54|3.1201
10:16:54|3.1212
10:16:55|3.1212
10:16:56|3.1224
10:16:57|3.1227
10:16:58|3.124
10:16:59|3.1273
10:17:00|3.126
10:17:01|3.1251
10:17:02|3.1251
10:17:03|3.1242
10:17:04|3.1222
10:17:05|3.1215
10:17:06|3.1204
10:17:07|3.1204
10:17:09|3.119
10:17:10|3.119
10:17:11|3.1214
10:17:12|3.1214
10:17:13|3.1214
10:17:14|3.1214
10:17:16|3.1214
10:17:18|3.1242
10:17:18|3.1256
10:17:19|3.1238
10:17:20|3.1238
10:17:21|3.1277
10:17:23|3.1265
10:17:24|3.1265
10:17:25|3.1265
10:17:26|3.125
10:17:27|3.125
10:17:27|3.125
10:17:29|3.125
10:17:30|3.125
10:17:30|3.125
10:17:32|3.1234
10:17:33|3.1228
10:17:33|3.1228
10:17:35|3.1203
10:17:36|3.1203
10:17:37|3.1203
10:17:38|3.1212
10:17:39|3.1212
10:17:41|3.1214
10:17:41|3.1214
10:17:42|3.1214
10:17:43|3.1214
10:17:44|3.1214
10:17:45|3.1214
10:17:46|3.1214
10:17:47|3.1214
10:17:48|3.1245
10:17:49|3.1264
10:17:50|3.1248
10:17:51|3.1248
10:17:52|3.1248
10:17:53|3.1248
10:17:54|3.1248
10:17:55|3.1289
10:17:56|3.1289
10:17:57|3.1298
10:17:58|3.1323
10:17:59|3.1362
10:18:00|3.1379
10:18:01|3.1397
10:18:02|3.1391
10:18:03|3.1422
10:18:04|3.1447
10:18:05|3.1468
10:18:06|3.1413
10:18:07|3.1424
10:18:08|3.1428
10:18:10|3.1511
10:18:12|3.1567
10:18:12|3.159
10:18:14|3.1597
10:18:15|3.1618
10:18:17|3.1622
10:18:18|3.161
10:18:19|3.16
10:18:20|3.164
10:18:22|3.1629
10:18:22|3.1618
10:18:24|3.1572
10:18:25|3.1554
10:18:26|3.1564
10:18:28|3.1591
10:18:28|3.1611
10:18:30|3.165
10:18:31|3.1631
10:18:32|3.1634
10:18:32|3.1609
10:18:34|3.163
10:18:35|3.1636
10:18:36|3.1713
10:18:37|3.1734
10:18:38|3.1734
10:18:39|3.171
10:18:40|3.1729
10:18:41|3.1802
10:18:42|3.1785
10:18:43|3.1873
10:18:44|3.1868
10:18:45|3.1906
10:18:46|3.188
10:18:47|3.1917
10:18:48|3.1859
10:18:49|3.1833
10:18:50|3.1843
10:18:51|3.1768
10:18:52|3.1792
10:18:53|3.1872
10:18:54|3.1898
10:18:55|3.1845
10:18:56|3.1864
10:18:57|3.1861
10:18:58|3.1961
10:18:59|3.1972
10:19:00|3.2029
10:19:01|3.1993
10:19:02|3.1994
10:19:03|3.1971
10:19:04|3.1999
10:19:05|3.1874
10:19:06|3.1918
10:19:07|3.1945
10:19:08|3.1971
10:19:09|3.1949
10:19:10|3.2006
10:19:11|3.2066
10:19:12|3.2036
10:19:13|3.208
10:19:14|3.208
10:19:16|3.1996
10:19:16|3.2006
10:19:18|3.2036
10:19:19|3.2035
10:19:20|3.2019
10:19:21|3.2043
10:19:23|3.1968
10:19:24|3.1986
10:19:24|3.1952
10:19:26|3.2051
10:19:26|3.204
10:19:28|3.2096
10:19:29|3.2114
10:19:30|3.2104
10:19:31|3.2141
10:19:32|3.2108
10:19:33|3.2134
10:19:34|3.2139
10:19:35|3.2062
10:19:36|3.2132
10:19:38|3.2164
10:19:38|3.2167
10:19:39|3.2199
10:19:40|3.2213
10:19:41|3.2273
10:19:42|3.2291
10:19:43|3.2251
10:19:44|3.2224
10:19:46|3.2217
10:19:46|3.222
10:19:48|3.2205
10:19:49|3.2221
10:19:49|3.2246
10:19:50|3.2261
10:19:51|3.2263
10:19:53|3.2196
10:19:54|3.2185
10:19:54|3.229
10:19:55|3.2339
10:19:57|3.2242
10:19:57|3.2194
10:19:59|3.2186
10:20:00|3.2204
10:20:00|3.2192
10:20:02|3.2214
10:20:02|3.2179
10:20:03|3.2199
10:20:05|3.2175
10:20:05|3.2158
10:20:06|3.2209
10:20:08|3.2226
10:20:08|3.2214
10:20:10|3.2191
10:20:11|3.2187
10:20:11|3.2143
10:20:12|3.2214
10:20:14|3.2185
10:20:14|3.2186
10:20:15|3.2171
10:20:17|3.2102
10:20:19|3.2205
10:20:20|3.2164
10:20:22|3.2236
10:20:23|3.2284
10:20:24|3.2241
10:20:25|3.2227
10:20:26|3.22
10:20:27|3.2184
10:20:28|3.2123
10:20:29|3.213
10:20:31|3.2135
10:20:31|3.2132
10:20:32|3.2131
10:20:33|3.213
10:20:34|3.2145
10:20:35|3.2145
10:20:36|3.2172
10:20:38|3.224
10:20:39|3.2284
10:20:39|3.2234
10:20:41|3.2246
10:20:42|3.2216
10:20:43|3.2211
10:20:44|3.2214
10:20:46|3.2229
10:20:46|3.229
10:20:47|3.2279
10:20:48|3.226
10:20:49|3.2274
10:20:50|3.2274
10:20:51|3.2287
10:20:52|3.2242
10:20:53|3.2219
10:20:54|3.2204
10:20:55|3.2179
10:20:57|3.2137
10:20:58|3.2182
10:20:59|3.2182
10:21:00|3.2166
10:21:01|3.2111
10:21:02|3.2111
10:21:03|3.2126
10:21:04|3.211
10:21:04|3.207
10:21:06|3.2051
10:21:07|3.2027
10:21:08|3.2019
10:21:09|3.1971
10:21:10|3.2033
10:21:11|3.2019
10:21:12|3.2039
10:21:13|3.2056
10:21:14|3.2046
10:21:14|3.2031
10:21:16|3.1993
10:21:18|3.2
10:21:18|3.1986
10:21:20|3.203
10:21:22|3.1962
10:21:22|3.1962
10:21:24|3.1977
10:21:25|3.1989
10:21:26|3.1968
10:21:28|3.1982
10:21:28|3.1956
10:21:29|3.1951
10:21:30|3.1937
10:21:31|3.193
10:21:33|3.1944
10:21:34|3.1918
10:21:36|3.1961
10:21:36|3.1998
10:21:37|3.203
10:21:38|3.206
10:21:39|3.2008
10:21:40|3.2007
10:21:41|3.2027
10:21:42|3.2033
10:21:43|3.2012
10:21:44|3.2012
10:21:45|3.1998
10:21:47|3.1971
10:21:47|3.1955
10:21:48|3.1926
10:21:49|3.198
10:21:50|3.1972
10:21:51|3.1953
10:21:52|3.1914
10:21:53|3.1897
10:21:54|3.186
10:21:56|3.181
10:21:57|3.1829
10:21:58|3.1823
10:22:00|3.1851
10:22:00|3.1828
10:22:01|3.188
10:22:02|3.1891
10:22:03|3.1885
10:22:04|3.1876
10:22:05|3.1867
10:22:06|3.1901
10:22:07|3.19
10:22:08|3.1904
10:22:09|3.1871
10:22:10|3.1863
10:22:11|3.1859
10:22:12|3.1848
10:22:14|3.1848
10:22:14|3.1871
10:22:15|3.1821
10:22:16|3.1848
10:22:18|3.1806
10:22:19|3.1821
10:22:21|3.1794
10:22:21|3.1794
10:22:22|3.1797
10:22:23|3.1814
10:22:24|3.1816
10:22:26|3.1795
10:22:28|3.1807
10:22:29|3.1814
10:22:30|3.1822
10:22:31|3.1822
10:22:33|3.1819
10:22:33|3.182
10:22:34|3.183
10:22:35|3.1834
10:22:36|3.1884
10:22:37|3.1864
10:22:38|3.1854
10:22:40|3.1873
10:22:41|3.1858
10:22:42|3.1865
10:22:43|3.1882
10:22:44|3.1879
10:22:45|3.1879
10:22:46|3.1844
10:22:48|3.1875
10:22:48|3.1875
10:22:49|3.1884
10:22:50|3.1831
10:22:52|3.1881
10:22:52|3.1881
10:22:53|3.186
10:22:54|3.1855
10:22:55|3.1875
10:22:56|3.1855
10:22:57|3.1813
10:22:58|3.1786
10:22:59|3.1798
10:23:00|3.1783
10:23:01|3.1793
10:23:02|3.1776
10:23:03|3.1785
10:23:04|3.1767
10:23:05|3.1786
10:23:06|3.1775
10:23:07|3.1802
10:23:08|3.1838
10:23:09|3.1838
10:23:10|3.1821
10:23:11|3.1844
10:23:12|3.1816
10:23:13|3.18
10:23:14|3.1747
10:23:15|3.1755
10:23:16|3.1754
10:23:17|3.1769
10:23:19|3.174
10:23:21|3.174
10:23:22|3.1768
10:23:24|3.1733
10:23:25|3.1748
10:23:26|3.1748
10:23:27|3.1748
10:23:29|3.1762
10:23:29|3.1762
10:23:30|3.173
10:23:31|3.1746
10:23:32|3.1746
10:23:33|3.1744
10:23:34|3.1732
10:23:35|3.1732
10:23:36|3.1723
10:23:37|3.1723
10:23:38|3.1723
10:23:39|3.1682
10:23:40|3.17
10:23:41|3.1713
10:23:42|3.172
10:23:43|3.1719
10:23:44|3.1694
10:23:45|3.1679
10:23:46|3.1685
10:23:47|3.1701
10:23:48|3.1701
10:23:49|3.1717
10:23:50|3.1717
10:23:51|3.17
10:23:52|3.1694
10:23:53|3.1704
10:23:54|3.1704
10:23:55|3.1691
10:23:56|3.1691
10:23:57|3.1691
10:23:58|3.1699
10:23:59|3.1699
10:24:00|3.1699
10:24:01|3.1699
10:24:02|3.1706
10:24:03|3.1692
10:24:04|3.1693
10:24:05|3.1693
10:24:06|3.1688
10:24:07|3.1696
10:24:08|3.1696
10:24:09|3.1691
10:24:10|3.1716
10:24:11|3.1725
10:24:12|3.1789
10:24:13|3.1771
10:24:14|3.1769
10:24:15|3.1764
10:24:16|3.1764
10:24:17|3.1776
10:24:18|3.1776
10:24:20|3.1757
10:24:22|3.1757
10:24:22|3.1757
10:24:23|3.1724
10:24:24|3.171
10:24:25|3.171
10:24:27|3.1695
10:24:28|3.1695
10:24:29|3.1716
10:24:30|3.1696
10:24:31|3.1696
10:24:32|3.1674
10:24:33|3.1695
10:24:34|3.1695
10:24:35|3.1695
10:24:36|3.167
10:24:37|3.1679
10:24:38|3.1679
10:24:39|3.1669
10:24:40|3.1669
10:24:41|3.1669
10:24:42|3.1669
10:24:42|3.1669
10:24:44|3.1625
10:24:45|3.1604
10:24:46|3.1631
10:24:47|3.1631
10:24:48|3.1631
10:24:49|3.1607
10:24:50|3.1625
10:24:50|3.1603
10:24:52|3.1621
10:24:53|3.1621
10:24:54|3.1582
10:24:55|3.1582
10:24:55|3.1582
10:24:57|3.1629
10:24:58|3.1605
10:24:58|3.1605
10:25:00|3.161
10:25:01|3.161
10:25:02|3.1628
10:25:03|3.1651
10:25:04|3.1626
10:25:05|3.1635
10:25:06|3.1635
10:25:07|3.1635
10:25:08|3.1605
10:25:09|3.1605
10:25:09|3.1605
10:25:11|3.1605
10:25:12|3.165
10:25:13|3.165
10:25:14|3.165
10:25:15|3.1609
10:25:16|3.1608
10:25:17|3.1566
10:25:17|3.1549
10:25:18|3.157
10:25:19|3.157
10:25:22|3.1604
10:25:23|3.1584
10:25:24|3.1544
10:25:28|3.1561
10:25:28|3.1538
10:25:30|3.1487
10:25:31|3.1472
10:25:32|3.1491
10:25:33|3.1513
10:25:34|3.1476
10:25:34|3.1473
10:25:36|3.1496
10:25:37|3.1505
10:25:39|3.1466
10:25:39|3.1497
10:25:40|3.1505
10:25:42|3.1523
10:25:43|3.1519
10:25:44|3.1491
10:25:45|3.149
10:25:46|3.1482
10:25:47|3.1479
10:25:48|3.1498
10:25:49|3.1492
10:25:50|3.1475
10:25:51|3.1475
10:25:52|3.1475
10:25:52|3.1499
10:25:54|3.1499
10:25:55|3.15
10:25:56|3.15
10:25:56|3.15
10:25:58|3.1517
10:25:59|3.153
10:26:00|3.153
10:26:01|3.152
10:26:03|3.1579
10:26:03|3.1598
10:26:04|3.161
10:26:05|3.1591
10:26:06|3.1611
10:26:07|3.1586
10:26:08|3.1586
10:26:09|3.1586
10:26:10|3.1609
10:26:11|3.1591
10:26:12|3.1625
10:26:13|3.1624
10:26:14|3.1624
10:26:15|3.1624
10:26:16|3.1624
10:26:17|3.1671
10:26:18|3.1675
10:26:19|3.1651
10:26:20|3.1629
10:26:22|3.1613
10:26:23|3.1613
10:26:23|3.1613
10:26:26|3.1579
10:26:27|3.16
10:26:28|3.1601
10:26:30|3.1622
10:26:30|3.1617
10:26:31|3.1617
10:26:32|3.1617
10:26:33|3.1614
10:26:34|3.1614
10:26:35|3.1632
10:26:36|3.1674
10:26:37|3.1662
10:26:38|3.163
10:26:39|3.1629
10:26:40|3.1629
10:26:41|3.1645
10:26:42|3.1645
10:26:43|3.1693
10:26:44|3.1687
10:26:45|3.1666
10:26:46|3.1666
10:26:47|3.1666
10:26:48|3.1671
10:26:49|3.1671
10:26:50|3.1649
10:26:51|3.1639
10:26:52|3.1653
10:26:53|3.1693
10:26:54|3.1689
10:26:55|3.1684
10:26:56|3.1672
10:26:57|3.1706
10:26:58|3.1705
10:26:59|3.171
10:27:00|3.1719
10:27:01|3.1733
10:27:02|3.1759
10:27:03|3.1705
10:27:04|3.1719
10:27:05|3.1721
10:27:06|3.1717
10:27:07|3.1717
10:27:08|3.172
10:27:09|3.1701
10:27:10|3.1688
10:27:11|3.1656
10:27:12|3.1661
10:27:13|3.1664
10:27:14|3.166
10:27:15|3.1631
10:27:16|3.1647
10:27:17|3.1625
10:27:18|3.1625
10:27:19|3.1625
10:27:20|3.1625
10:27:21|3.1625
10:27:23|3.1596
10:27:25|3.1567
10:27:26|3.1578
10:27:27|3.1578
10:27:27|3.1597
10:27:29|3.1597
10:27:30|3.1587
10:27:31|3.1609
10:27:32|3.1609
10:27:33|3.1609
10:27:34|3.1597
10:27:36|3.1597
10:27:37|3.1602
10:27:38|3.1602
10:27:39|3.1609
10:27:40|3.1608
10:27:41|3.1615
10:27:42|3.1606
10:27:43|3.1631
10:27:44|3.1651
10:27:45|3.1651
10:27:46|3.1648
10:27:47|3.1648
10:27:48|3.1613
10:27:49|3.1613
10:27:50|3.1613
10:27:51|3.1613
10:27:52|3.1613
10:27:53|3.1608
10:27:54|3.1637
10:27:55|3.1673
10:27:56|3.1712
10:27:58|3.176
10:27:58|3.1741
10:27:59|3.1761
10:28:00|3.1761
10:28:01|3.178
10:28:03|3.178
10:28:03|3.1838
10:28:04|3.1836
10:28:06|3.1856
10:28:07|3.1812
10:28:08|3.182
10:28:09|3.1822
10:28:10|3.1823
10:28:11|3.1808
10:28:12|3.1808
10:28:13|3.1808
10:28:14|3.185
10:28:15|3.183
10:28:16|3.1822
10:28:17|3.1832
10:28:18|3.1813
10:28:19|3.1849
10:28:20|3.1849
10:28:21|3.185
10:28:22|3.1896
10:28:23|3.1856
10:28:25|3.1862
10:28:27|3.1855
10:28:27|3.1855
10:28:28|3.1892
10:28:29|3.1896
10:28:30|3.184
10:28:31|3.184
10:28:33|3.1839
10:28:34|3.1849
10:28:36|3.1847
10:28:36|3.1861
10:28:37|3.1859
10:28:39|3.1855
10:28:40|3.1855
10:28:41|3.1855
10:28:41|3.1855
10:28:43|3.1855
10:28:43|3.1839
10:28:45|3.1828
10:28:46|3.1838
10:28:47|3.1838
10:28:48|3.1808
10:28:49|3.179
10:28:50|3.179
10:28:51|3.1792
10:28:52|3.1845
10:28:52|3.1862
10:28:54|3.1846
10:28:55|3.1835
10:28:56|3.1835
10:28:57|3.1835
10:28:58|3.1835
10:28:59|3.1835
10:29:00|3.1757
10:29:01|3.1758
10:29:02|3.1758
10:29:03|3.1742
10:29:04|3.1712
10:29:05|3.1733
10:29:06|3.1747
10:29:06|3.1736
10:29:07|3.1751
10:29:09|3.1727
10:29:10|3.1757
10:29:11|3.174
10:29:12|3.1807
10:29:14|3.184
10:29:14|3.1805
10:29:15|3.1805
10:29:16|3.1805
10:29:17|3.1817
10:29:18|3.1859
10:29:19|3.1859
10:29:20|3.186
10:29:21|3.186
10:29:22|3.1829
10:29:23|3.1779
10:29:25|3.1765
10:29:27|3.1762
10:29:28|3.1791
10:29:29|3.1784
10:29:31|3.1727
10:29:32|3.1724
10:29:33|3.1724
10:29:34|3.1746
10:29:35|3.1769
10:29:35|3.1775
10:29:38|3.1765
10:29:39|3.1742
10:29:40|3.1742
10:29:41|3.1742
10:29:41|3.1731
10:29:44|3.1722
10:29:44|3.1711
10:29:45|3.1711
10:29:46|3.1728
10:29:47|3.171
10:29:48|3.171
10:29:49|3.1724
10:29:50|3.1724
10:29:51|3.172
10:29:52|3.172
10:29:53|3.1698
10:29:54|3.1698
10:29:55|3.1708
10:29:56|3.1708
10:29:57|3.1708
10:29:58|3.1702
10:29:59|3.1733
10:30:00|3.173
10:30:01|3.1726
10:30:02|3.1726
10:30:03|3.1726
10:30:04|3.1726
10:30:05|3.1676
10:30:06|3.166
10:30:07|3.1679
10:30:08|3.169
10:30:10|3.1648
10:30:11|3.1648
10:30:13|3.1648
10:30:13|3.1648
10:30:14|3.1648
10:30:15|3.1648
10:30:16|3.1628
10:30:17|3.1648
10:30:18|3.1689
10:30:19|3.1702
10:30:20|3.1681
10:30:21|3.1679
10:30:22|3.1677
10:30:23|3.1673
10:30:24|3.1673
10:30:26|3.1654
10:30:28|3.1655
10:30:29|3.1655
10:30:30|3.1655
10:30:31|3.1716
10:30:32|3.1685
10:30:33|3.1722
10:30:34|3.1809
10:30:35|3.1765
10:30:37|3.1757
10:30:38|3.1757
10:30:39|3.1771
10:30:40|3.1771
10:30:41|3.179
10:30:42|3.1777
10:30:43|3.1788
10:30:44|3.1831
10:30:45|3.1832
10:30:46|3.1852
10:30:47|3.1827
10:30:48|3.1834
10:30:49|3.1834
10:30:50|3.1875
10:30:51|3.1908
10:30:52|3.1915
10:30:53|3.1883
10:30:54|3.1899
10:30:55|3.1899
10:30:56|3.1899
10:30:57|3.1899
10:30:58|3.1889
10:30:59|3.1872
10:31:00|3.1953
10:31:01|3.1906
10:31:02|3.1931
10:31:03|3.187
10:31:04|3.1855
10:31:05|3.1838
10:31:06|3.18
10:31:07|3.1799
10:31:08|3.183
10:31:09|3.1844
10:31:10|3.1829
10:31:11|3.1833
10:31:12|3.1833
10:31:13|3.184
10:31:15|3.1893
10:31:15|3.1889
10:31:17|3.1888
10:31:17|3.187
10:31:18|3.1864
10:31:19|3.1857
10:31:20|3.1858
10:31:22|3.1888
10:31:22|3.1894
10:31:23|3.1918
10:31:25|3.1934
10:31:25|3.1941
10:31:27|3.1941
10:31:29|3.1937
10:31:30|3.1934
10:31:31|3.1934
10:31:32|3.1947
10:31:33|3.1961
10:31:34|3.2
10:31:35|3.1987
10:31:36|3.2006
10:31:37|3.2026
10:31:38|3.2033
10:31:39|3.2002
10:31:40|3.198
10:31:41|3.1974
10:31:42|3.1991
10:31:44|3.2015
10:31:45|3.199
10:31:46|3.1968
10:31:47|3.1971
10:31:48|3.1957
10:31:49|3.1905
10:31:49|3.1905
10:31:51|3.1919
10:31:52|3.1919
10:31:53|3.1919
10:31:55|3.1958
10:31:55|3.1958
10:31:56|3.1967
10:31:58|3.1979
10:31:59|3.1979
10:32:00|3.1979
10:32:02|3.1904
10:32:02|3.1929
10:32:03|3.1916
10:32:04|3.1936
10:32:05|3.1936
10:32:06|3.1957
10:32:07|3.1977
10:32:08|3.1979
10:32:09|3.1999
10:32:10|3.1999
10:32:11|3.203
10:32:12|3.203
10:32:13|3.204
10:32:14|3.2039
10:32:15|3.2045
10:32:16|3.2045
10:32:17|3.204
10:32:18|3.2105
10:32:19|3.2098
10:32:20|3.2084
10:32:21|3.2051
10:32:23|3.2061
10:32:24|3.2081
10:32:25|3.2104
10:32:26|3.207
10:32:27|3.2101
10:32:29|3.2091
10:32:30|3.209
10:32:32|3.209
10:32:33|3.2033
10:32:34|3.2015
10:32:35|3.2022
10:32:36|3.2036
10:32:37|3.2036
10:32:38|3.2046
10:32:39|3.2067
10:32:40|3.206
10:32:41|3.204
10:32:42|3.2009
10:32:43|3.1992
10:32:44|3.1982
10:32:45|3.1974
10:32:46|3.198
10:32:47|3.198
10:32:48|3.198
10:32:49|3.198
10:32:50|3.1998
10:32:51|3.1998
10:32:52|3.2029
10:32:53|3.2028
10:32:54|3.2028
10:32:55|3.2031
10:32:56|3.2004
10:32:57|3.2006
10:32:58|3.2006
10:32:59|3.2006
10:33:00|3.2006
10:33:02|3.199
10:33:03|3.197
10:33:04|3.1952
10:33:05|3.1952
10:33:06|3.1933
10:33:07|3.1933
10:33:08|3.1941
10:33:09|3.1941
10:33:10|3.1941
10:33:11|3.1962
10:33:12|3.1962
10:33:13|3.193
10:33:14|3.193
10:33:15|3.193
10:33:16|3.193
10:33:17|3.193
10:33:18|3.1918
10:33:19|3.1879
10:33:20|3.1888
10:33:21|3.1912
10:33:22|3.1914
10:33:23|3.1889
10:33:24|3.1889
10:33:24|3.195
10:33:26|3.1936
10:33:27|3.196
10:33:28|3.1981
10:33:30|3.1969
10:33:30|3.195
10:33:32|3.197
10:33:33|3.197
10:33:35|3.197
10:33:35|3.1998
10:33:37|3.2023
10:33:39|3.2039
10:33:40|3.2074
10:33:40|3.2046
10:33:41|3.2056
10:33:42|3.2056
10:33:43|3.2056
10:33:44|3.2083
10:33:46|3.2098
10:33:46|3.2063
10:33:47|3.2047
10:33:48|3.2043
10:33:49|3.2043
10:33:51|3.2043
10:33:51|3.2043
10:33:52|3.2023
10:33:53|3.1992
10:33:54|3.1983
10:33:56|3.1935
10:33:56|3.1962
10:33:57|3.1962
10:33:58|3.1954
10:33:59|3.1934
10:34:01|3.1958
10:34:01|3.1964
10:34:02|3.1939
10:34:04|3.1939
10:34:04|3.1959
10:34:05|3.1934
10:34:06|3.1934
10:34:07|3.1934
10:34:08|3.1942
10:34:09|3.1959
10:34:10|3.1985
10:34:11|3.1985
10:34:12|3.1985
10:34:13|3.1976
10:34:14|3.1967
10:34:16|3.1967
10:34:17|3.1967
10:34:17|3.1953
10:34:18|3.1953
10:34:19|3.1953
10:34:20|3.193
10:34:21|3.193
10:34:22|3.193
10:34:23|3.1903
10:34:24|3.1892
10:34:25|3.1881
10:34:26|3.1881
10:34:28|3.1881
10:34:28|3.1865
10:34:30|3.1914
10:34:31|3.1903
10:34:32|3.1903
10:34:33|3.1903
10:34:34|3.1903
10:34:36|3.1907
10:34:36|3.1907
10:34:38|3.1881
10:34:39|3.1881
10:34:40|3.1881
10:34:41|3.1881
10:34:42|3.1881
10:34:43|3.1899
10:34:44|3.187
10:34:45|3.187
10:34:47|3.1879
10:34:48|3.1879
10:34:49|3.1866
10:34:49|3.1857
10:34:51|3.1831
10:34:52|3.1806
10:34:53|3.1824
10:34:53|3.1824
10:34:55|3.1809
10:34:56|3.1809
10:34:56|3.1819
10:34:57|3.1819
10:34:59|3.1825
10:34:59|3.1833
10:35:01|3.1833
10:35:01|3.181
10:35:02|3.181
10:35:04|3.1853
10:35:05|3.1847
10:35:05|3.1844
10:35:06|3.1854
10:35:07|3.1843
10:35:09|3.1843
10:35:10|3.1879
10:35:10|3.1896
10:35:12|3.1887
10:35:12|3.1887
10:35:14|3.1887
10:35:14|3.1884
10:35:16|3.1884
10:35:17|3.1864
10:35:18|3.1864
10:35:19|3.1864
10:35:20|3.1864
10:35:21|3.1864
10:35:22|3.1898
10:35:23|3.1898
10:35:24|3.1907
10:35:25|3.1881
10:35:26|3.1881
10:35:27|3.19
10:35:28|3.1865
10:35:29|3.1863
10:35:30|3.1863
10:35:32|3.1882
10:35:33|3.1882
10:35:35|3.1882
10:35:36|3.1885
10:35:37|3.1885
10:35:38|3.1885
10:35:39|3.1885
10:35:40|3.1885
10:35:41|3.1868
10:35:42|3.1883
10:35:43|3.1883
10:35:44|3.1885
10:35:45|3.1885
10:35:46|3.1885
10:35:47|3.1885
10:35:48|3.1885
10:35:49|3.1885
10:35:51|3.1906
10:35:52|3.1906
10:35:53|3.1906
10:35:53|3.1906
10:35:55|3.1951
10:35:55|3.195
10:35:57|3.1956
10:35:57|3.1949
10:35:59|3.1975
10:35:59|3.1977
10:36:01|3.1965
10:36:01|3.195
10:36:02|3.1952
10:36:03|3.1992
10:36:04|3.2
10:36:05|3.2012
10:36:07|3.1984
10:36:08|3.1969
10:36:08|3.2007
10:36:10|3.2007
10:36:11|3.2007
10:36:12|3.2002
10:36:13|3.2002
10:36:13|3.1986
10:36:15|3.1986
10:36:15|3.2
10:36:17|3.2016
10:36:18|3.2016
10:36:19|3.2024
10:36:20|3.2024
10:36:21|3.2024
10:36:22|3.1987
10:36:23|3.2005
10:36:24|3.1977
10:36:25|3.1976
10:36:26|3.2005
10:36:27|3.2017
10:36:28|3.2013
10:36:29|3.2016
10:36:30|3.202
10:36:31|3.2021
10:36:33|3.2039
10:36:34|3.2021
10:36:35|3.2021
10:36:36|3.2048
10:36:37|3.2038
10:36:38|3.2038
10:36:40|3.2073
10:36:41|3.2077
10:36:42|3.2126
10:36:43|3.2127
10:36:44|3.2144
10:36:45|3.2156
10:36:46|3.2133
10:36:47|3.2127
10:36:48|3.2093
10:36:49|3.2077
10:36:50|3.2061
10:36:51|3.21
10:36:52|3.2083
10:36:53|3.2083
10:36:54|3.2086
10:36:55|3.2105
10:36:56|3.2042
10:36:57|3.2042
10:36:58|3.2031
10:36:59|3.2031
10:37:00|3.1993
10:37:01|3.1995
10:37:02|3.1956
10:37:03|3.1972
10:37:04|3.1995
10:37:05|3.2017
10:37:06|3.2026
10:37:07|3.2005
10:37:08|3.2005
10:37:09|3.1998
10:37:10|3.199
10:37:11|3.199
10:37:12|3.198
10:37:13|3.1956
10:37:14|3.1949
10:37:15|3.1949
10:37:16|3.1949
10:37:17|3.1974
10:37:18|3.1941
10:37:19|3.1936
10:37:20|3.1927
10:37:21|3.1917
10:37:22|3.1917
10:37:23|3.1942
10:37:24|3.1906
10:37:25|3.1906
10:37:26|3.1956
10:37:27|3.1976
10:37:28|3.2008
10:37:29|3.1988
10:37:30|3.2005
10:37:31|3.2005
10:37:32|3.2004
10:37:33|3.2004
10:37:35|3.2003
10:37:36|3.1961
10:37:36|3.1962
10:37:39|3.1991
10:37:39|3.1991
10:37:40|3.2009
10:37:41|3.2009
10:37:42|3.1991
10:37:43|3.1993
10:37:44|3.1993
10:37:45|3.1993
10:37:46|3.1968
10:37:47|3.1968
10:37:48|3.1968
10:37:49|3.1992
10:37:50|3.1935
10:37:51|3.1922
10:37:52|3.1922
10:37:53|3.1903
10:37:54|3.1919
10:37:55|3.1919
10:37:56|3.1891
10:37:57|3.19
10:37:58|3.1907
10:37:59|3.19
10:38:00|3.19
10:38:01|3.1903
10:38:02|3.1881
10:38:03|3.1891
10:38:04|3.1894
10:38:05|3.1894
10:38:06|3.1931
10:38:07|3.1932
10:38:09|3.1919
10:38:09|3.1943
10:38:11|3.1932
10:38:12|3.1932
10:38:13|3.1937
10:38:14|3.1953
10:38:14|3.194
10:38:16|3.1968
10:38:17|3.1982
10:38:17|3.2
10:38:19|3.1934
10:38:20|3.1935
10:38:21|3.1965
10:38:21|3.1965
10:38:23|3.1965
10:38:24|3.1973
10:38:24|3.1946
10:38:26|3.1946
10:38:27|3.1941
10:38:28|3.1931
10:38:29|3.1931
10:38:30|3.1931
10:38:31|3.1931
10:38:32|3.1931
10:38:33|3.1916
10:38:35|3.1916
10:38:36|3.1916
10:38:37|3.1916
10:38:38|3.1916
10:38:40|3.1944
10:38:41|3.1917
10:38:42|3.1917
10:38:44|3.1937
10:38:45|3.1946
10:38:47|3.1927
10:38:47|3.1963
10:38:48|3.1981
10:38:49|3.2037
10:38:50|3.1978
10:38:52|3.1955
10:38:53|3.1951
10:38:54|3.1923
10:38:55|3.1913
10:38:56|3.1913
10:38:57|3.1925
10:38:58|3.1927
10:38:59|3.1927
10:39:00|3.1898
10:39:01|3.1891
10:39:02|3.1875
10:39:02|3.1877
10:39:04|3.189
10:39:05|3.1923
10:39:06|3.1923
10:39:07|3.1922
10:39:08|3.1922
10:39:09|3.1922
10:39:10|3.1901
10:39:11|3.1901
10:39:12|3.1901
10:39:13|3.1901
10:39:14|3.1901
10:39:16|3.1901
10:39:16|3.1901
10:39:17|3.1869
10:39:18|3.1867
10:39:19|3.1867
10:39:21|3.1881
10:39:22|3.1881
10:39:22|3.1872
10:39:24|3.1872
10:39:25|3.1872
10:39:26|3.1887
10:39:27|3.19
10:39:28|3.19
10:39:29|3.1913
10:39:30|3.1913
10:39:31|3.1913
10:39:32|3.1913
10:39:33|3.1913
10:39:34|3.1876
10:39:36|3.1872
10:39:37|3.1849
10:39:39|3.1878
10:39:39|3.1882
10:39:40|3.1882
10:39:42|3.1862
10:39:43|3.1863
10:39:44|3.1851
10:39:46|3.185
10:39:46|3.1847
10:39:47|3.1847
10:39:48|3.1847
10:39:49|3.1863
10:39:50|3.1863
10:39:51|3.1854
10:39:52|3.1832
10:39:53|3.1825
10:39:54|3.1802
10:39:55|3.1815
10:39:56|3.1815
10:39:57|3.1815
10:39:58|3.1754
10:40:00|3.181
10:40:01|3.1839
10:40:02|3.1851
10:40:03|3.1801
10:40:04|3.1801
10:40:04|3.1814
10:40:06|3.1818
10:40:07|3.1818
10:40:08|3.1826
10:40:09|3.1826
10:40:10|3.1826
10:40:11|3.1799
10:40:12|3.1778
10:40:13|3.1776
10:40:14|3.1759
10:40:15|3.1774
10:40:16|3.177
10:40:16|3.177
10:40:18|3.1758
10:40:19|3.1758
10:40:20|3.1758
10:40:21|3.1751
10:40:21|3.1751
10:40:23|3.1734
10:40:24|3.1754
10:40:25|3.1734
10:40:26|3.1734
10:40:27|3.1732
10:40:27|3.1732
10:40:29|3.1732
10:40:30|3.1732
10:40:32|3.1716
10:40:32|3.1716
10:40:33|3.1701
10:40:34|3.1702
10:40:36|3.1717
10:40:38|3.1721
10:40:39|3.1721
10:40:40|3.1721
10:40:42|3.1713
10:40:42|3.1712
10:40:43|3.1725
10:40:44|3.1714
10:40:45|3.1715
10:40:46|3.1737
10:40:47|3.1737
10:40:48|3.1748
10:40:50|3.18
10:40:51|3.18
10:40:53|3.1802
10:40:53|3.1802
10:40:54|3.1801
10:40:55|3.1846
10:40:56|3.1858
10:40:57|3.1882
10:40:58|3.1919
10:40:59|3.1908
10:41:00|3.1907
10:41:01|3.188
10:41:02|3.187
10:41:03|3.1861
10:41:04|3.1842
10:41:05|3.1855
10:41:06|3.1855
10:41:07|3.1835
10:41:08|3.1835
10:41:09|3.1822
10:41:10|3.1814
10:41:11|3.1814
10:41:12|3.1814
10:41:13|3.1815
10:41:14|3.1813
10:41:15|3.1853
10:41:16|3.1847
10:41:17|3.1828
10:41:18|3.1839
10:41:19|3.1814
10:41:20|3.1825
10:41:21|3.1803
10:41:22|3.1803
10:41:23|3.1803
10:41:24|3.1803
10:41:25|3.1803
10:41:26|3.1824
10:41:27|3.1824
10:41:28|3.1842
10:41:29|3.1842
10:41:30|3.1823
10:41:31|3.1823
10:41:32|3.1823
10:41:33|3.1823
10:41:34|3.1823
10:41:35|3.1823
10:41:37|3.1823
10:41:39|3.1823
10:41:40|3.1823
10:41:42|3.1845
10:41:42|3.187
10:41:44|3.1885
10:41:45|3.1915
10:41:46|3.1898
10:41:47|3.1898
10:41:48|3.1898
10:41:49|3.1898
10:41:50|3.193
10:41:51|3.193
10:41:52|3.193
10:41:53|3.193
10:41:54|3.195
10:41:55|3.1959
10:41:56|3.1954
10:41:56|3.1917
10:41:59|3.1931
10:41:59|3.1923
10:42:00|3.1965
10:42:01|3.1971
10:42:02|3.1971
10:42:04|3.203
10:42:05|3.204
10:42:06|3.2025
10:42:07|3.1986
10:42:08|3.198
10:42:09|3.198
10:42:10|3.2004
10:42:11|3.2004
10:42:12|3.2004
10:42:13|3.2004
10:42:14|3.1993
10:42:14|3.1989
10:42:15|3.1988
10:42:16|3.1953
10:42:17|3.1939
10:42:19|3.1935
10:42:20|3.1935
10:42:22|3.1983
10:42:22|3.1969
10:42:23|3.1982
10:42:24|3.1979
10:42:25|3.198
10:42:26|3.197
10:42:27|3.195
10:42:28|3.1996
10:42:29|3.1982
10:42:30|3.1965
10:42:31|3.1965
10:42:32|3.1965
10:42:33|3.1965
10:42:34|3.1965
10:42:35|3.1998
10:42:36|3.1999
10:42:38|3.2014
10:42:40|3.2022
10:42:40|3.2022
10:42:42|3.2041
10:42:44|3.2021
10:42:45|3.2022
10:42:46|3.2044
10:42:48|3.202
10:42:49|3.2043
10:42:49|3.2043
10:42:50|3.2015
10:42:52|3.2014
10:42:53|3.2015
10:42:54|3.2024
10:42:55|3.2003
10:42:56|3.1994
10:42:57|3.2008
10:42:58|3.203
10:42:59|3.2046
10:43:00|3.2014
10:43:01|3.2014
10:43:02|3.2027
10:43:03|3.2027
10:43:04|3.2056
10:43:05|3.2028
10:43:06|3.2028
10:43:07|3.2052
10:43:08|3.2052
10:43:09|3.2007
10:43:11|3.201
10:43:11|3.201
10:43:13|3.2024
10:43:13|3.1991
10:43:14|3.1991
10:43:15|3.1998
10:43:16|3.1976
10:43:18|3.1976
10:43:18|3.1976
10:43:19|3.1957
10:43:20|3.1957
10:43:21|3.1972
10:43:22|3.1972
10:43:24|3.1952
10:43:24|3.191
10:43:25|3.1923
10:43:27|3.194
10:43:27|3.194
10:43:29|3.1906
10:43:29|3.1871
10:43:31|3.1891
10:43:31|3.188
10:43:33|3.1911
10:43:34|3.1924
10:43:35|3.1905
10:43:36|3.1905
10:43:37|3.195
10:43:38|3.1944
10:43:40|3.197
10:43:41|3.1963
10:43:43|3.1972
10:43:44|3.1972
10:43:45|3.1972
10:43:45|3.201
10:43:47|3.2009
10:43:48|3.2008
10:43:49|3.2021
10:43:51|3.2019
10:43:52|3.2042
10:43:53|3.2038
10:43:53|3.2056
10:43:55|3.2023
10:43:55|3.2023
10:43:57|3.2023
10:43:57|3.2021
10:43:59|3.202
10:43:59|3.202
10:44:01|3.202
10:44:01|3.202
10:44:03|3.202
10:44:03|3.1953
10:44:05|3.199
10:44:05|3.1999
10:44:07|3.1999
10:44:07|3.1999
10:44:09|3.1988
10:44:09|3.2001
10:44:11|3.1989
10:44:12|3.1989
10:44:12|3.1982
10:44:14|3.1982
10:44:14|3.196
10:44:15|3.1972
10:44:16|3.1984
10:44:18|3.1945
10:44:19|3.199
10:44:20|3.2015
10:44:21|3.1999
10:44:21|3.1999
10:44:22|3.1999
10:44:24|3.1999
10:44:25|3.1999
10:44:26|3.1999
10:44:27|3.1999
10:44:28|3.1999
10:44:29|3.202
10:44:30|3.1978
10:44:31|3.2015
10:44:32|3.2015
10:44:33|3.2019
10:44:34|3.2025
10:44:35|3.2025
10:44:36|3.2025
10:44:37|3.2059
10:44:38|3.2059
10:44:39|3.2057
10:44:41|3.2004
10:44:42|3.2004
10:44:44|3.2004
10:44:45|3.2003
10:44:47|3.2005
10:44:48|3.2005
10:44:49|3.2005
10:44:50|3.2005
10:44:51|3.2016
10:44:52|3.2016
10:44:53|3.2016
10:44:54|3.2019
10:44:56|3.2023
10:44:57|3.2023
10:44:58|3.1997
10:44:59|3.1997
10:45:00|3.1997
10:45:01|3.1997
10:45:02|3.1956
10:45:03|3.1942
10:45:04|3.1937
10:45:04|3.1912
10:45:05|3.1915
10:45:06|3.1902
10:45:07|3.1883
10:45:09|3.1883
10:45:09|3.1891
10:45:10|3.19
10:45:11|3.189
10:45:13|3.189
10:45:14|3.189
10:45:15|3.1907
10:45:16|3.1909
10:45:17|3.1882
10:45:18|3.1909
10:45:19|3.1948
10:45:20|3.1968
10:45:21|3.1968
10:45:22|3.1973
10:45:23|3.1993
10:45:24|3.1993
10:45:25|3.2004
10:45:26|3.2018
10:45:27|3.1971
10:45:28|3.1971
10:45:29|3.1971
10:45:30|3.1971
10:45:31|3.1993
10:45:32|3.1993
10:45:33|3.1997
10:45:34|3.2008
10:45:35|3.2008
10:45:36|3.197
10:45:37|3.1969
10:45:38|3.1992
10:45:39|3.2011
10:45:40|3.199
10:45:42|3.2014
10:45:43|3.2028
10:45:45|3.1971
10:45:46|3.1993
10:45:47|3.1993
10:45:48|3.1993
10:45:49|3.1972
10:45:50|3.1972
10:45:51|3.1972
10:45:52|3.1972
10:45:53|3.1952
10:45:54|3.1951
10:45:55|3.1974
10:45:56|3.1985
10:45:57|3.2008
10:45:58|3.2052
10:45:59|3.2061
10:46:00|3.2048
10:46:01|3.209
10:46:02|3.2042
10:46:03|3.2035
10:46:04|3.2035
10:46:05|3.2075
10:46:06|3.2078
10:46:07|3.2083
10:46:08|3.2064
10:46:09|3.2061
10:46:10|3.2068
10:46:11|3.2068
10:46:12|3.2075
10:46:13|3.2075
10:46:14|3.2073
10:46:15|3.212
10:46:16|3.2096
10:46:17|3.2096
10:46:18|3.2092
10:46:20|3.2088
10:46:20|3.2055
10:46:21|3.2061
10:46:22|3.2061
10:46:23|3.2053
10:46:24|3.2053
10:46:26|3.2035
10:46:27|3.2014
10:46:27|3.2036
10:46:29|3.2012
10:46:30|3.1997
10:46:30|3.2012
10:46:31|3.2012
10:46:33|3.2012
10:46:33|3.2024
10:46:34|3.2024
10:46:35|3.202
10:46:37|3.2016
10:46:37|3.202
10:46:39|3.202
10:46:40|3.202
10:46:40|3.1997
10:46:42|3.1951
10:46:43|3.1951
10:46:44|3.1951
10:46:45|3.1951
10:46:46|3.1951
10:46:48|3.1944
10:46:49|3.1944
10:46:50|3.1944
10:46:51|3.1908
10:46:52|3.1908
10:46:53|3.1904
10:46:54|3.1904
10:46:55|3.1904
10:46:56|3.1924
10:46:57|3.1934
10:46:58|3.1934
10:46:59|3.1933
10:47:00|3.1949
10:47:01|3.1948
10:47:02|3.1955
10:47:03|3.196
10:47:04|3.1922
10:47:05|3.1922
10:47:06|3.1922
10:47:07|3.1922
10:47:08|3.1922
10:47:09|3.1869
10:47:10|3.1887
10:47:11|3.1854
10:47:12|3.1855
10:47:14|3.1855
10:47:14|3.1855
10:47:15|3.1855
10:47:16|3.1843
10:47:17|3.1844
10:47:18|3.1844
10:47:19|3.1855
10:47:20|3.1855
10:47:21|3.1855
10:47:22|3.1862
10:47:23|3.1864
10:47:24|3.1863
10:47:25|3.1879
10:47:26|3.1879
10:47:27|3.1879
10:47:28|3.187
10:47:29|3.187
10:47:30|3.185
10:47:31|3.1851
10:47:32|3.1851
10:47:33|3.1861
10:47:34|3.186
10:47:35|3.1827
10:47:36|3.1824
10:47:37|3.1823
10:47:38|3.1821
10:47:39|3.1786
10:47:40|3.1786
10:47:41|3.1792
10:47:42|3.18
10:47:44|3.1805
10:47:46|3.1799
10:47:47|3.1799
10:47:49|3.1802
10:47:50|3.179
10:47:50|3.1792
10:47:51|3.1773
10:47:53|3.1789
10:47:55|3.1796
10:47:55|3.1796
10:47:56|3.179
10:47:57|3.179
10:47:59|3.1788
10:47:59|3.1788
10:48:00|3.1788
10:48:01|3.1808
10:48:02|3.1797
10:48:04|3.1797
10:48:04|3.1797
10:48:05|3.1772
10:48:06|3.1791
10:48:07|3.1791
10:48:09|3.1762
10:48:09|3.1761
10:48:10|3.1775
10:48:11|3.1747
10:48:12|3.1747
10:48:13|3.1728
10:48:14|3.174
10:48:15|3.1741
10:48:16|3.1741
10:48:17|3.1738
10:48:18|3.1737
10:48:20|3.1727
10:48:20|3.1727
10:48:21|3.1741
10:48:22|3.1741
10:48:23|3.1741
10:48:24|3.1722
10:48:25|3.1732
10:48:26|3.1732
10:48:27|3.1732
10:48:28|3.1734
10:48:29|3.1734
10:48:30|3.1716
10:48:31|3.1701
10:48:32|3.1714
10:48:33|3.1706
10:48:34|3.1698
10:48:35|3.1682
10:48:36|3.1709
10:48:37|3.1709
10:48:38|3.1682
10:48:39|3.1682
10:48:40|3.1691
10:48:41|3.169
10:48:42|3.1674
10:48:44|3.1644
10:48:46|3.1669
10:48:47|3.1683
10:48:48|3.1677
10:48:49|3.1677
10:48:50|3.1677
10:48:51|3.1672
10:48:53|3.1672
10:48:53|3.1673
10:48:55|3.1699
10:48:56|3.1699
10:48:56|3.1673
10:48:58|3.1673
10:48:59|3.1673
10:49:00|3.1705
10:49:01|3.1719
10:49:01|3.171
10:49:02|3.1722
10:49:04|3.1739
10:49:04|3.1739
10:49:06|3.174
10:49:07|3.1752
10:49:07|3.1752
10:49:09|3.1776
10:49:10|3.1791
10:49:11|3.1806
10:49:11|3.1812
10:49:12|3.1827
10:49:14|3.1832
10:49:15|3.1846
10:49:15|3.1826
10:49:17|3.1826
10:49:17|3.1826
10:49:19|3.1795
10:49:19|3.1777
10:49:21|3.1777
10:49:22|3.1818
10:49:22|3.1818
10:49:23|3.1791
10:49:25|3.1791
10:49:25|3.1791
10:49:27|3.1791
10:49:27|3.1791
10:49:29|3.1778
10:49:29|3.1778
10:49:31|3.1778
10:49:32|3.1778
10:49:32|3.1778
10:49:33|3.1778
10:49:34|3.1778
10:49:36|3.1778
10:49:36|3.1754
10:49:37|3.1752
10:49:38|3.1766
10:49:39|3.1766
10:49:40|3.1799
10:49:41|3.1815
10:49:42|3.1815
10:49:43|3.1815
10:49:45|3.1837
10:49:46|3.1864
10:49:47|3.1867
10:49:48|3.1879
10:49:49|3.1879
10:49:50|3.1898
10:49:52|3.1881
10:49:53|3.188
10:49:53|3.1893
10:49:55|3.1921
10:49:56|3.1921
10:49:57|3.1921
10:49:58|3.1928
10:49:59|3.1928
10:50:00|3.1913
10:50:01|3.1888
10:50:02|3.1856
10:50:03|3.1857
10:50:04|3.1857
10:50:05|3.1853
10:50:06|3.179
10:50:07|3.1792
10:50:08|3.1857
10:50:09|3.1854
10:50:10|3.1854
10:50:11|3.1854
10:50:12|3.1854
10:50:13|3.1854
10:50:14|3.1854
10:50:15|3.1854
10:50:16|3.1854
10:50:17|3.1854
10:50:18|3.1807
10:50:19|3.1822
10:50:20|3.1822
10:50:21|3.1822
10:50:22|3.1822
10:50:23|3.1822
10:50:24|3.1822
10:50:25|3.1822
10:50:26|3.1873
10:50:27|3.1873
10:50:28|3.1875
10:50:29|3.1875
10:50:30|3.1883
10:50:31|3.1883
10:50:32|3.1901
10:50:33|3.1901
10:50:34|3.1901
10:50:35|3.1901
10:50:36|3.1901
10:50:37|3.1901
10:50:38|3.1896
10:50:39|3.1896
10:50:40|3.1896
10:50:41|3.1901
10:50:42|3.1901
10:50:43|3.1901
10:50:44|3.1901
10:50:45|3.1869
10:50:47|3.1869
10:50:48|3.1832
10:50:49|3.1825
10:50:50|3.1825
10:50:52|3.1834
10:50:53|3.1834
10:50:54|3.1835
10:50:55|3.1835
10:50:55|3.1835
10:50:57|3.1835
10:50:58|3.184
10:50:59|3.1841
10:51:00|3.184
10:51:00|3.184
10:51:02|3.1828
10:51:03|3.1825
10:51:04|3.1855
10:51:05|3.1855
10:51:06|3.1873
10:51:07|3.1873
10:51:08|3.1873
10:51:09|3.1877
10:51:10|3.1864
10:51:11|3.1864
10:51:12|3.1865
10:51:13|3.1849
10:51:15|3.1845
10:51:15|3.1845
10:51:17|3.1845
10:51:18|3.1817
10:51:19|3.18
10:51:20|3.1801
10:51:21|3.1817
10:51:22|3.1817
10:51:23|3.1817
10:51:24|3.1793
10:51:25|3.1788
10:51:26|3.1788
10:51:27|3.1778
10:51:28|3.1781
10:51:29|3.1781
10:51:30|3.1781
10:51:31|3.1781
10:51:32|3.1763
10:51:33|3.1743
10:51:34|3.1749
10:51:35|3.1749
10:51:36|3.1749
10:51:37|3.1749
10:51:38|3.1749
10:51:39|3.1749
10:51:40|3.1749
10:51:41|3.1731
10:51:43|3.1743
10:51:44|3.1725
10:51:44|3.1731
10:51:46|3.1727
10:51:47|3.1725
10:51:48|3.1725
10:51:50|3.1725
10:51:50|3.1734
10:51:52|3.1734
10:51:53|3.1734
10:51:54|3.1734
10:51:55|3.1734
10:51:57|3.1734
10:51:57|3.1734
10:51:59|3.1734
10:52:00|3.1734
10:52:01|3.1734
10:52:02|3.1734
10:52:03|3.1734
10:52:04|3.1729
10:52:05|3.1734
10:52:06|3.1734
10:52:07|3.173
10:52:08|3.1755
10:52:09|3.1777
10:52:10|3.1789
10:52:11|3.1774
10:52:12|3.1744
10:52:13|3.1732
10:52:14|3.1699
10:52:15|3.1692
10:52:16|3.1692
10:52:17|3.1692
10:52:18|3.1688
10:52:19|3.1688
10:52:20|3.1691
10:52:21|3.1685
10:52:22|3.1691
10:52:23|3.1672
10:52:24|3.1672
10:52:25|3.1667
10:52:26|3.1654
10:52:27|3.1671
10:52:28|3.1673
10:52:29|3.1649
10:52:30|3.1632
10:52:31|3.1656
10:52:32|3.1656
10:52:33|3.1682
10:52:34|3.1645
10:52:35|3.1652
10:52:36|3.1652
10:52:37|3.1652
10:52:38|3.1657
10:52:39|3.1655
10:52:40|3.1655
10:52:41|3.1642
10:52:42|3.1629
10:52:43|3.164
10:52:44|3.169
10:52:45|3.1689
10:52:46|3.1687
10:52:47|3.1661
10:52:49|3.1679
10:52:50|3.1679
10:52:52|3.1615
10:52:53|3.1632
10:52:54|3.1645
10:52:55|3.1619
10:52:56|3.1609
10:52:57|3.1617
10:52:58|3.1617
10:52:59|3.1636
10:53:00|3.165
10:53:01|3.165
10:53:02|3.1648
10:53:03|3.1647
10:53:05|3.1685
10:53:05|3.1697
10:53:06|3.1688
10:53:07|3.1689
10:53:08|3.1705
10:53:09|3.1705
10:53:10|3.169
10:53:12|3.169
10:53:12|3.169
10:53:13|3.1703
10:53:14|3.1703
10:53:15|3.1705
10:53:16|3.1705
10:53:17|3.1665
10:53:18|3.1665
10:53:19|3.1665
10:53:20|3.1646
10:53:21|3.1654
10:53:23|3.1654
10:53:23|3.1654
10:53:24|3.1649
10:53:25|3.1649
10:53:26|3.1649
10:53:27|3.1677
10:53:28|3.1677
10:53:29|3.1676
10:53:30|3.1686
10:53:31|3.1709
10:53:32|3.1702
10:53:33|3.1702
10:53:34|3.1685
10:53:35|3.1685
10:53:36|3.1685
10:53:37|3.1672
10:53:38|3.1672
10:53:40|3.1689
10:53:41|3.1689
10:53:42|3.1689
10:53:43|3.1689
10:53:44|3.1676
10:53:45|3.1684
10:53:46|3.1684
10:53:47|3.1684
10:53:48|3.1684
10:53:49|3.1684
10:53:50|3.1655
10:53:52|3.1654
10:53:52|3.1654
10:53:54|3.1674
10:53:56|3.1674
10:53:57|3.1674
10:53:57|3.1674
10:53:59|3.1668
10:53:59|3.1668
10:54:00|3.1673
10:54:01|3.1704
10:54:03|3.1708
10:54:04|3.1707
10:54:05|3.1698
10:54:06|3.1698
10:54:07|3.1698
10:54:08|3.1698
10:54:09|3.1695
10:54:10|3.1695
10:54:11|3.1752
10:54:12|3.1758
10:54:13|3.1765
10:54:14|3.1768
10:54:15|3.1753
10:54:16|3.1751
10:54:17|3.1751
10:54:18|3.1747
10:54:19|3.172
10:54:20|3.172
10:54:21|3.1735
10:54:22|3.1735
10:54:23|3.1735
10:54:24|3.1735
10:54:25|3.1737
10:54:26|3.1737
10:54:27|3.1737
10:54:28|3.174
10:54:29|3.174
10:54:30|3.174
10:54:31|3.174
10:54:33|3.1689
10:54:33|3.1689
10:54:34|3.169
10:54:35|3.169
10:54:36|3.169
10:54:37|3.169
10:54:38|3.1726
10:54:39|3.1739
10:54:40|3.1739
10:54:41|3.1739
10:54:42|3.1739
10:54:43|3.1739
10:54:44|3.1724
10:54:45|3.1724
10:54:46|3.1737
10:54:47|3.1737
10:54:48|3.1724
10:54:50|3.1705
10:54:52|3.1739
10:54:52|3.1766
10:54:54|3.1766
10:54:55|3.175
10:54:56|3.175
10:54:57|3.175
10:54:59|3.1795
10:55:00|3.1795
10:55:00|3.1778
10:55:01|3.1778
10:55:03|3.1778
10:55:04|3.1755
10:55:05|3.1758
10:55:05|3.1758
10:55:06|3.1805
10:55:07|3.1791
10:55:09|3.1804
10:55:09|3.1777
10:55:10|3.1755
10:55:12|3.1772
10:55:13|3.1772
10:55:14|3.1772
10:55:15|3.1759
10:55:16|3.1759
10:55:17|3.174
10:55:18|3.174
10:55:18|3.172
10:55:20|3.1746
10:55:20|3.1746
10:55:21|3.173
10:55:23|3.1743
10:55:23|3.1758
10:55:25|3.1758
10:55:25|3.1758
10:55:26|3.1758
10:55:28|3.1783
10:55:29|3.1786
10:55:29|3.1786
10:55:31|3.1795
10:55:32|3.1795
10:55:32|3.1796
10:55:34|3.1827
10:55:35|3.1827
10:55:35|3.1831
10:55:37|3.1828
10:55:38|3.1801
10:55:38|3.1814
10:55:39|3.1814
10:55:41|3.1779
10:55:41|3.1786
10:55:42|3.1786
10:55:44|3.1789
10:55:45|3.181
10:55:45|3.1792
10:55:46|3.1792
10:55:48|3.1792
10:55:48|3.1792
10:55:49|3.181
10:55:51|3.181
10:55:53|3.1804
10:55:54|3.1804
10:55:55|3.18
10:55:57|3.1788
10:55:57|3.1804
10:55:58|3.1804
10:56:00|3.1804
10:56:01|3.1804
10:56:02|3.1804
10:56:03|3.1799
10:56:04|3.1799
10:56:05|3.1799
10:56:06|3.1778
10:56:07|3.176
10:56:08|3.177
10:56:09|3.1785
10:56:10|3.1806
10:56:11|3.1822
10:56:12|3.1829
10:56:13|3.1829
10:56:14|3.1829
10:56:15|3.1807
10:56:16|3.1809
10:56:17|3.1809
10:56:18|3.1812
10:56:19|3.1806
10:56:20|3.1806
10:56:21|3.1806
10:56:22|3.1806
10:56:23|3.1806
10:56:24|3.1831
10:56:25|3.1831
10:56:26|3.184
10:56:27|3.1828
10:56:28|3.1828
10:56:29|3.1828
10:56:30|3.1799
10:56:31|3.1799
10:56:32|3.1799
10:56:33|3.1799
10:56:34|3.1799
10:56:35|3.1799
10:56:36|3.1799
10:56:37|3.1799
10:56:38|3.1799
10:56:39|3.1808
10:56:40|3.1809
10:56:41|3.1809
10:56:42|3.1809
10:56:43|3.1809
10:56:44|3.1814
10:56:45|3.1814
10:56:46|3.1814
10:56:47|3.1823
10:56:48|3.1824
10:56:49|3.1768
10:56:50|3.1817
10:56:51|3.1804
10:56:53|3.1758
10:56:54|3.1759
10:56:56|3.1766
10:56:57|3.1773
10:56:58|3.1773
10:56:58|3.1773
10:57:00|3.1796
10:57:02|3.181
10:57:03|3.1812
10:57:04|3.1812
10:57:05|3.1812
10:57:06|3.1812
10:57:08|3.1795
10:57:09|3.1795
10:57:09|3.1795
10:57:11|3.1761
10:57:12|3.176
10:57:13|3.1761
10:57:14|3.1761
10:57:14|3.1761
10:57:16|3.1761
10:57:17|3.1776
10:57:17|3.1794
10:57:18|3.1784
10:57:20|3.1784
10:57:21|3.1784
10:57:21|3.1784
10:57:22|3.1828
10:57:23|3.1805
10:57:24|3.1802
10:57:26|3.1802
10:57:27|3.1802
10:57:27|3.1802
10:57:29|3.1794
10:57:30|3.1794
10:57:31|3.1794
10:57:32|3.1782
10:57:33|3.1792
10:57:34|3.1802
10:57:35|3.1802
10:57:36|3.1802
10:57:37|3.1802
10:57:38|3.1802
10:57:39|3.1803
10:57:40|3.1803
10:57:41|3.1803
10:57:42|3.1803
10:57:43|3.1814
10:57:44|3.1792
10:57:45|3.1792
10:57:46|3.1792
10:57:47|3.1794
10:57:48|3.1794
10:57:49|3.1794
10:57:50|3.1794
10:57:51|3.1805
10:57:52|3.1805
10:57:54|3.1807
10:57:55|3.1807
10:57:57|3.1807
10:57:58|3.1809
10:57:59|3.1807
10:58:00|3.1768
10:58:01|3.1761
10:58:02|3.1761
10:58:03|3.1761
10:58:05|3.1761
10:58:06|3.1761
10:58:06|3.1756
10:58:08|3.175
10:58:08|3.1751
10:58:10|3.175
10:58:11|3.173
10:58:12|3.1723
10:58:12|3.1723
10:58:13|3.1723
10:58:14|3.1717
10:58:16|3.1714
10:58:17|3.1681
10:58:18|3.1697
10:58:18|3.1702
10:58:20|3.171
10:58:20|3.173
10:58:21|3.1715
10:58:23|3.1715
10:58:23|3.1689
10:58:25|3.1689
10:58:26|3.1671
10:58:26|3.169
10:58:28|3.1719
10:58:29|3.1717
10:58:29|3.171
10:58:30|3.1732
10:58:31|3.174
10:58:32|3.174
10:58:33|3.1738
10:58:35|3.1738
10:58:35|3.1738
10:58:36|3.1733
10:58:38|3.1733
10:58:38|3.1733
10:58:39|3.1733
10:58:40|3.1753
10:58:41|3.1763
10:58:42|3.1763
10:58:43|3.1763
10:58:44|3.1773
10:58:46|3.1773
10:58:46|3.1773
10:58:48|3.1806
10:58:48|3.1806
10:58:49|3.1812
10:58:50|3.1812
10:58:51|3.1812
10:58:53|3.1812
10:58:54|3.1827
10:58:55|3.1832
10:58:57|3.1814
10:58:58|3.1818
10:58:59|3.1819
10:59:00|3.1819
10:59:01|3.1788
10:59:02|3.178
10:59:03|3.178
10:59:04|3.1742
10:59:06|3.1727
10:59:06|3.1727
10:59:07|3.1727
10:59:09|3.174
10:59:10|3.174
10:59:11|3.1767
10:59:12|3.1767
10:59:13|3.1767
10:59:14|3.1767
10:59:15|3.1767
10:59:16|3.1767
10:59:17|3.1726
10:59:18|3.1726
10:59:19|3.1726
10:59:20|3.1726
10:59:21|3.1726
10:59:22|3.1717
10:59:23|3.1717
10:59:24|3.1717
10:59:25|3.1774
10:59:26|3.1767
10:59:27|3.1767
10:59:28|3.1767
10:59:29|3.1732
10:59:30|3.1732
10:59:31|3.1758
10:59:32|3.1758
10:59:33|3.1758
10:59:34|3.1738
10:59:35|3.1718
10:59:36|3.1726
10:59:37|3.1735
10:59:38|3.1735
10:59:39|3.1735
10:59:40|3.1735
10:59:41|3.1735
10:59:42|3.1726
10:59:43|3.1726
10:59:44|3.1735
10:59:45|3.1723
10:59:46|3.17
10:59:47|3.1681
10:59:48|3.1682
10:59:49|3.1682
10:59:50|3.1682
10:59:51|3.1704
10:59:52|3.1704
10:59:53|3.1704
10:59:54|3.17
10:59:56|3.1708
10:59:57|3.1708
10:59:59|3.1708
10:59:59|3.1708
11:00:01|3.1708
11:00:02|3.1741
11:00:04|3.1715
11:00:05|3.1747
11:00:06|3.1756
11:00:07|3.1756
11:00:08|3.1713
11:00:09|3.1693
11:00:10|3.1701
11:00:10|3.1701
11:00:12|3.1701
11:00:13|3.1701
11:00:14|3.1701
11:00:14|3.1701
11:00:16|3.1699
11:00:17|3.167
11:00:18|3.1698
11:00:18|3.1695
11:00:20|3.1677
11:00:21|3.167
11:00:22|3.1691
11:00:23|3.1708
11:00:24|3.1699
11:00:25|3.1712
11:00:26|3.1712
11:00:27|3.1712
11:00:29|3.1712
11:00:29|3.1712
11:00:30|3.1724
11:00:31|3.1729
11:00:32|3.1743
11:00:33|3.1763
11:00:34|3.1763
11:00:35|3.1745
11:00:36|3.173
11:00:37|3.1719
11:00:38|3.1719
11:00:39|3.1719
11:00:40|3.1747
11:00:41|3.1747
11:00:42|3.1726
11:00:43|3.1726
11:00:44|3.1746
11:00:45|3.1746
11:00:46|3.1767
11:00:47|3.1747
11:00:48|3.1776
11:00:49|3.1772
11:00:50|3.1772
11:00:51|3.1772
11:00:52|3.1776
11:00:53|3.1776
11:00:54|3.1776
11:00:56|3.1795
11:00:58|3.1801
11:00:59|3.1812
11:01:01|3.1821
11:01:01|3.1804
11:01:02|3.1813
11:01:03|3.1813
11:01:04|3.1799
11:01:05|3.1807
11:01:07|3.1796
11:01:08|3.1796
11:01:09|3.1827
11:01:10|3.1797
11:01:11|3.1814
11:01:12|3.1814
11:01:13|3.1814
11:01:14|3.1814
11:01:15|3.1814
11:01:16|3.1814
11:01:17|3.1814
11:01:18|3.1781
11:01:19|3.178
11:01:20|3.178
11:01:21|3.178
11:01:22|3.1789
11:01:23|3.1789
11:01:24|3.1813
11:01:25|3.1813
11:01:26|3.1813
11:01:27|3.1813
11:01:28|3.1772
11:01:29|3.177
11:01:30|3.177
11:01:31|3.177
11:01:32|3.177
11:01:33|3.1771
11:01:34|3.1771
11:01:35|3.1759
11:01:36|3.1759
11:01:37|3.175
11:01:38|3.176
11:01:39|3.176
11:01:40|3.176
11:01:41|3.176
11:01:42|3.176
11:01:43|3.1771
11:01:44|3.1771
11:01:45|3.1771
11:01:46|3.1771
11:01:47|3.1746
11:01:48|3.1727
11:01:49|3.1723
11:01:50|3.1719
11:01:51|3.1719
11:01:52|3.1717
11:01:53|3.1695
11:01:54|3.1684
11:01:55|3.1667
11:01:56|3.1667
11:01:58|3.171
11:01:58|3.1695
11:02:00|3.1695
11:02:01|3.1695
11:02:03|3.1714
11:02:03|3.1717
11:02:04|3.1717
11:02:05|3.1717
11:02:07|3.1717
11:02:07|3.171
11:02:08|3.171
11:02:09|3.1674
11:02:10|3.1674
11:02:12|3.1647
11:02:13|3.1647
11:02:14|3.1639
11:02:15|3.1637
11:02:15|3.1637
11:02:16|3.1631
11:02:18|3.1652
11:02:19|3.1659
11:02:20|3.1659
11:02:21|3.1659
11:02:22|3.1647
11:02:23|3.1642
11:02:24|3.1647
11:02:25|3.1648
11:02:26|3.1648
11:02:27|3.1648
11:02:28|3.1641
11:02:29|3.1648
11:02:30|3.1648
11:02:31|3.1648
11:02:32|3.1648
11:02:33|3.1648
11:02:34|3.1653
11:02:35|3.1656
11:02:36|3.1656
11:02:37|3.1656
11:02:38|3.1653
11:02:39|3.1647
11:02:40|3.1647
11:02:41|3.1646
11:02:42|3.1645
11:02:43|3.1631
11:02:44|3.1631
11:02:45|3.1631
11:02:46|3.1619
11:02:47|3.1631
11:02:48|3.1632
11:02:49|3.1632
11:02:50|3.1639
11:02:51|3.1632
11:02:52|3.1606
11:02:53|3.1609
11:02:54|3.1609
11:02:55|3.1629
11:02:56|3.1609
11:02:57|3.1597
11:02:59|3.16
11:03:00|3.161
11:03:01|3.166
11:03:02|3.1677
11:03:04|3.1665
11:03:05|3.1662
11:03:06|3.1662
11:03:07|3.1662
11:03:09|3.1663
11:03:09|3.1663
11:03:10|3.1646
11:03:11|3.1661
11:03:12|3.1661
11:03:13|3.1661
11:03:14|3.1627
11:03:15|3.1618
11:03:17|3.1613
11:03:17|3.1617
11:03:18|3.163
11:03:20|3.1641
11:03:21|3.1641
11:03:22|3.1639
11:03:23|3.1639
11:03:23|3.1639
11:03:25|3.1617
11:03:26|3.1626
11:03:27|3.1626
11:03:28|3.165
11:03:29|3.163
11:03:29|3.1631
11:03:30|3.1626
11:03:32|3.1626
11:03:32|3.1647
11:03:34|3.165
11:03:35|3.1646
11:03:36|3.1646
11:03:37|3.163
11:03:38|3.163
11:03:39|3.1623
11:03:40|3.162
11:03:41|3.1606
11:03:42|3.1611
11:03:43|3.1611
11:03:44|3.1619
11:03:45|3.1619
11:03:46|3.1619
11:03:46|3.1637
11:03:47|3.162
11:03:49|3.1619
11:03:50|3.1597
11:03:51|3.1597
11:03:51|3.1597
11:03:53|3.1597
11:03:54|3.1578
11:03:55|3.1586
11:03:56|3.1568
11:03:57|3.1584
11:03:59|3.157
11:04:00|3.156
11:04:02|3.156
11:04:03|3.1542
11:04:04|3.1555
11:04:05|3.1555
11:04:06|3.1555
11:04:07|3.1555
11:04:07|3.1575
11:04:09|3.1573
11:04:10|3.1584
11:04:11|3.1561
11:04:12|3.1542
11:04:13|3.156
11:04:14|3.155
11:04:14|3.1539
11:04:16|3.1539
11:04:17|3.1539
11:04:18|3.1539
11:04:20|3.1544
11:04:20|3.1544
11:04:21|3.1544
11:04:22|3.1552
11:04:23|3.1556
11:04:24|3.1564
11:04:25|3.1556
11:04:26|3.1543
11:04:27|3.1521
11:04:29|3.1521
11:04:30|3.1521
11:04:31|3.1521
11:04:31|3.1527
11:04:33|3.1527
11:04:34|3.1527
11:04:34|3.1527
11:04:36|3.1527
11:04:36|3.1527
11:04:38|3.1527
11:04:38|3.1527
11:04:40|3.1504
11:04:40|3.1504
11:04:42|3.15
11:04:43|3.1501
11:04:44|3.1485
11:04:44|3.1489
11:04:46|3.1489
11:04:47|3.1486
11:04:48|3.1523
11:04:49|3.1542
11:04:50|3.1515
11:04:51|3.1515
11:04:52|3.1515
11:04:52|3.1516
11:04:53|3.1542
11:04:55|3.1551
11:04:56|3.1552
11:04:57|3.1528
11:04:58|3.1528
11:04:58|3.1528
11:04:59|3.1504
11:05:02|3.1491
11:05:03|3.1491
11:05:04|3.1491
11:05:05|3.1491
11:05:06|3.1491
11:05:07|3.1491
11:05:07|3.1491
11:05:09|3.1512
11:05:10|3.1512
11:05:12|3.1511
11:05:13|3.1517
11:05:14|3.1521
11:05:15|3.1522
11:05:16|3.1522
11:05:18|3.1527
11:05:19|3.1533
11:05:20|3.1533
11:05:21|3.1533
11:05:22|3.1521
11:05:23|3.1521
11:05:24|3.1521
11:05:25|3.1503
11:05:26|3.1503
11:05:28|3.1502
11:05:28|3.1502
11:05:29|3.1499
11:05:30|3.1499
11:05:31|3.1523
11:05:32|3.1541
11:05:33|3.1553
11:05:34|3.1553
11:05:35|3.1553
11:05:36|3.1553
11:05:37|3.1558
11:05:38|3.1558
11:05:39|3.1558
11:05:41|3.1558
11:05:41|3.157
11:05:42|3.157
11:05:43|3.1585
11:05:44|3.1588
11:05:45|3.1588
11:05:46|3.1588
11:05:47|3.159
11:05:48|3.156
11:05:49|3.156
11:05:50|3.1564
11:05:51|3.1564
11:05:52|3.1564
11:05:53|3.1564
11:05:54|3.1564
11:05:55|3.1564
11:05:56|3.1561
11:05:57|3.1561
11:05:58|3.1561
11:05:59|3.1561
11:06:01|3.1548
11:06:03|3.1547
11:06:04|3.1547
11:06:05|3.1547
11:06:06|3.1547
11:06:07|3.1547
11:06:09|3.1586
11:06:09|3.1586
11:06:10|3.1591
11:06:11|3.1584
11:06:12|3.1585
11:06:13|3.1585
11:06:14|3.1585
11:06:15|3.1559
11:06:16|3.1552
11:06:17|3.1555
11:06:18|3.1555
11:06:19|3.1555
11:06:20|3.1555
11:06:21|3.1535
11:06:22|3.1534
11:06:23|3.1539
11:06:24|3.1539
11:06:25|3.1539
11:06:26|3.1545
11:06:28|3.1545
11:06:29|3.1533
11:06:30|3.1569
11:06:31|3.1546
11:06:32|3.1546
11:06:34|3.1546
11:06:35|3.156
11:06:36|3.156
11:06:37|3.156
11:06:38|3.156
11:06:39|3.1545
11:06:40|3.1545
11:06:41|3.1531
11:06:42|3.1531
11:06:43|3.1531
11:06:44|3.1531
11:06:45|3.1531
11:06:46|3.1531
11:06:47|3.1531
11:06:48|3.1531
11:06:49|3.1531
11:06:50|3.1528
11:06:51|3.1522
11:06:52|3.152
11:06:53|3.152
11:06:54|3.1513
11:06:55|3.1513
11:06:56|3.1513
11:06:57|3.152
11:06:58|3.152
11:06:59|3.152
11:07:00|3.152
11:07:01|3.152
11:07:03|3.1482
11:07:04|3.1495
11:07:05|3.1495
11:07:06|3.1495
11:07:07|3.1495
11:07:08|3.1494
11:07:09|3.1499
11:07:09|3.1499
11:07:11|3.1499
11:07:11|3.1499
11:07:13|3.1491
11:07:14|3.1491
11:07:16|3.1487
11:07:16|3.1487
11:07:18|3.1468
11:07:19|3.1468
11:07:20|3.1464
11:07:21|3.1464
11:07:22|3.1464
11:07:23|3.1445
11:07:24|3.1445
11:07:25|3.1429
11:07:26|3.1432
11:07:27|3.1432
11:07:28|3.1432
11:07:28|3.1421
11:07:30|3.1422
11:07:31|3.1443
11:07:32|3.1443
11:07:33|3.1444
11:07:34|3.1447
11:07:34|3.1438
11:07:36|3.1433
11:07:37|3.1433
11:07:38|3.1439
11:07:39|3.1439
11:07:40|3.1439
11:07:41|3.146
11:07:42|3.1466
11:07:43|3.1466
11:07:44|3.1466
11:07:45|3.1466
11:07:46|3.1435
11:07:46|3.1394
11:07:48|3.1409
11:07:49|3.137
11:07:50|3.1391
11:07:51|3.1402
11:07:52|3.1385
11:07:53|3.1388
11:07:53|3.1352
11:07:55|3.1321
11:07:56|3.1307
11:07:57|3.1356
11:07:58|3.1364
11:07:59|3.1341
11:08:00|3.1378
11:08:01|3.1361
11:08:02|3.1389
11:08:04|3.1394
11:08:05|3.1389
11:08:06|3.1389
11:08:07|3.1389
11:08:08|3.1389
11:08:09|3.1408
11:08:10|3.1432
11:08:11|3.1432
11:08:12|3.1432
11:08:13|3.1432
11:08:14|3.1432
11:08:15|3.143
11:08:16|3.143
11:08:17|3.143
11:08:17|3.1435
11:08:19|3.1435
11:08:20|3.1435
11:08:21|3.1447
11:08:22|3.1447
11:08:22|3.1452
11:08:24|3.1451
11:08:25|3.1413
11:08:26|3.1399
11:08:27|3.1412
11:08:28|3.1413
11:08:29|3.1413
11:08:30|3.1392
11:08:31|3.1392
11:08:32|3.1411
11:08:33|3.1411
11:08:34|3.1429
11:08:35|3.1429
11:08:36|3.1454
11:08:36|3.1454
11:08:37|3.1439
11:08:39|3.1456
11:08:40|3.1456
11:08:40|3.1463
11:08:42|3.1456
11:08:43|3.1444
11:08:44|3.1444
11:08:45|3.1423
11:08:46|3.1407
11:08:46|3.1407
11:08:47|3.1407
11:08:48|3.1407
11:08:49|3.143
11:08:50|3.144
11:08:52|3.1479
11:08:53|3.1487
11:08:53|3.1491
11:08:55|3.1487
11:08:55|3.1487
11:08:56|3.1475
11:08:59|3.148
11:08:59|3.148
11:09:00|3.148
11:09:01|3.148
11:09:02|3.148
11:09:04|3.1463
11:09:06|3.146
11:09:06|3.146
11:09:07|3.1463
11:09:08|3.1491
11:09:10|3.1491
11:09:11|3.1491
11:09:12|3.1491
11:09:13|3.1491
11:09:14|3.1479
11:09:15|3.1479
11:09:16|3.1487
11:09:17|3.1487
11:09:18|3.1487
11:09:19|3.1487
11:09:20|3.1491
11:09:21|3.1495
11:09:21|3.1495
11:09:23|3.1495
11:09:24|3.1495
11:09:24|3.1495
11:09:26|3.1494
11:09:27|3.1494
11:09:28|3.1494
11:09:29|3.1494
11:09:30|3.1494
11:09:31|3.1506
11:09:32|3.1475
11:09:33|3.1475
11:09:34|3.1475
11:09:34|3.1475
11:09:36|3.1493
11:09:37|3.1493
11:09:38|3.1493
11:09:39|3.149
11:09:40|3.149
11:09:41|3.1498
11:09:42|3.1476
11:09:43|3.15
11:09:44|3.1466
11:09:45|3.1465
11:09:46|3.1451
11:09:47|3.1446
11:09:48|3.1466
11:09:49|3.1466
11:09:50|3.1466
11:09:51|3.1467
11:09:52|3.1467
11:09:53|3.1467
11:09:54|3.1467
11:09:55|3.1467
11:09:56|3.1467
11:09:57|3.1468
11:09:58|3.1468
11:09:58|3.1444
11:10:00|3.14
11:10:00|3.1402
11:10:02|3.1414
11:10:02|3.1427
11:10:04|3.1444
11:10:06|3.142
11:10:07|3.142
11:10:08|3.1432
11:10:09|3.1439
11:10:10|3.1434
11:10:11|3.1439
11:10:12|3.1458
11:10:13|3.1467
11:10:14|3.1467
11:10:16|3.1468
11:10:16|3.1468
11:10:17|3.1468
11:10:18|3.1468
11:10:19|3.1475
11:10:20|3.146
11:10:21|3.147
11:10:22|3.1476
11:10:23|3.1475
11:10:24|3.1475
11:10:25|3.1475
11:10:26|3.1489
11:10:27|3.1489
11:10:28|3.1478
11:10:29|3.1478
11:10:30|3.1478
11:10:31|3.1478
11:10:32|3.148
11:10:33|3.148
11:10:34|3.148
11:10:35|3.148
11:10:36|3.148
11:10:37|3.148
11:10:38|3.146
11:10:39|3.146
11:10:40|3.146
11:10:41|3.1501
11:10:42|3.15
11:10:43|3.15
11:10:44|3.15
11:10:45|3.15
11:10:46|3.15
11:10:47|3.15
11:10:48|3.15
11:10:49|3.15
11:10:50|3.15
11:10:51|3.151
11:10:52|3.151
11:10:53|3.151
11:10:54|3.151
11:10:55|3.151
11:10:56|3.151
11:10:58|3.151
11:10:58|3.1516
11:10:59|3.1516
11:11:00|3.1516
11:11:01|3.1516
11:11:02|3.1528
11:11:03|3.1532
11:11:04|3.156
11:11:05|3.1546
11:11:06|3.157
11:11:07|3.1572
11:11:09|3.1569
11:11:10|3.1557
11:11:11|3.1557
11:11:12|3.1587
11:11:13|3.1587
11:11:14|3.1587
11:11:15|3.158
11:11:16|3.158
11:11:18|3.157
11:11:18|3.1578
11:11:19|3.16
11:11:20|3.1604
11:11:21|3.1609
11:11:22|3.1609
11:11:23|3.1609
11:11:24|3.1583
11:11:25|3.1583
11:11:26|3.156
11:11:27|3.1546
11:11:28|3.1546
11:11:29|3.1574
11:11:31|3.1567
11:11:31|3.1567
11:11:32|3.1567
11:11:33|3.1567
11:11:34|3.1567
11:11:36|3.1577
11:11:36|3.1582
11:11:37|3.1582
11:11:38|3.1582
11:11:39|3.1582
11:11:40|3.1579
11:11:41|3.1579
11:11:42|3.1579
11:11:43|3.1579
11:11:44|3.1579
11:11:45|3.1575
11:11:46|3.1589
11:11:47|3.1589
11:11:48|3.1602
11:11:49|3.1602
11:11:50|3.1596
11:11:51|3.1596
11:11:52|3.1586
11:11:53|3.1586
11:11:54|3.1586
11:11:55|3.1586
11:11:56|3.1586
11:11:57|3.1586
11:11:58|3.1586
11:11:59|3.1564
11:12:00|3.1564
11:12:01|3.158
11:12:02|3.1565
11:12:03|3.1565
11:12:04|3.1611
11:12:05|3.1611
11:12:07|3.1611
11:12:09|3.1612
11:12:09|3.163
11:12:10|3.1613
11:12:12|3.1613
11:12:13|3.1598
11:12:14|3.1598
11:12:15|3.1608
11:12:17|3.1608
11:12:17|3.1585
11:12:18|3.1585
11:12:19|3.1617
11:12:20|3.1605
11:12:21|3.1606
11:12:22|3.1606
11:12:23|3.1606
11:12:24|3.1606
11:12:25|3.1606
11:12:26|3.1606
11:12:27|3.1606
11:12:28|3.1606
11:12:29|3.1612
11:12:30|3.1624
11:12:31|3.1624
11:12:32|3.1624
11:12:33|3.1608
11:12:34|3.1608
11:12:35|3.1608
11:12:36|3.1608
11:12:37|3.1608
11:12:38|3.1608
11:12:39|3.1608
11:12:40|3.1588
11:12:41|3.1577
11:12:43|3.1577
11:12:44|3.1577
11:12:45|3.1577
11:12:45|3.1586
11:12:47|3.1589
11:12:48|3.1589
11:12:48|3.1605
11:12:51|3.1583
11:12:51|3.1583
11:12:52|3.1583
11:12:53|3.1605
11:12:54|3.1605
11:12:55|3.1633
11:12:56|3.1633
11:12:57|3.163
11:12:58|3.163
11:12:59|3.163
11:13:00|3.1623
11:13:01|3.1623
11:13:02|3.1623
11:13:03|3.1629
11:13:04|3.1643
11:13:05|3.1643
11:13:06|3.1643
11:13:08|3.1653
11:13:10|3.1654
11:13:11|3.1647
11:13:12|3.1668
11:13:13|3.1668
11:13:14|3.167
11:13:16|3.1677
11:13:16|3.1689
11:13:17|3.1689
11:13:18|3.1683
11:13:19|3.1659
11:13:20|3.1645
11:13:22|3.1644
11:13:23|3.1659
11:13:24|3.1659
11:13:25|3.1675
11:13:26|3.1675
11:13:27|3.1657
11:13:28|3.1657
11:13:29|3.1657
11:13:30|3.1657
11:13:31|3.1678
11:13:32|3.1678
11:13:33|3.1678
11:13:34|3.1696
11:13:35|3.1689
11:13:36|3.1672
11:13:37|3.1672
11:13:38|3.1672
11:13:39|3.17
11:13:41|3.1676
11:13:41|3.1676
11:13:42|3.1676
11:13:43|3.1676
11:13:44|3.1671
11:13:45|3.1677
11:13:46|3.1677
11:13:47|3.1677
11:13:48|3.1677
11:13:49|3.1677
11:13:50|3.1677
11:13:51|3.1703
11:13:52|3.1703
11:13:53|3.1703
11:13:54|3.1703
11:13:55|3.168
11:13:56|3.1686
11:13:57|3.1686
11:13:58|3.1686
11:13:59|3.1692
11:14:00|3.1692
11:14:01|3.1692
11:14:02|3.1696
11:14:03|3.1719
11:14:04|3.1719
11:14:05|3.1719
11:14:06|3.1699
11:14:07|3.1699
11:14:09|3.1699
11:14:11|3.1699
11:14:11|3.1699
11:14:13|3.1688
11:14:15|3.1688
11:14:16|3.1688
11:14:17|3.1688
11:14:18|3.1702
11:14:19|3.172
11:14:20|3.172
11:14:21|3.172
11:14:21|3.1687
11:14:23|3.1696
11:14:24|3.1696
11:14:25|3.1698
11:14:26|3.1698
11:14:26|3.1698
11:14:28|3.1698
11:14:29|3.1698
11:14:30|3.1686
11:14:31|3.1672
11:14:32|3.1653
11:14:32|3.1653
11:14:34|3.1591
11:14:35|3.1605
11:14:35|3.1596
11:14:37|3.1596
11:14:38|3.1627
11:14:38|3.1637
11:14:40|3.1637
11:14:41|3.1624
11:14:42|3.1624
11:14:43|3.1624
11:14:44|3.1651
11:14:45|3.1651
11:14:46|3.1651
11:14:47|3.1651
11:14:48|3.1678
11:14:49|3.1691
11:14:50|3.1691
11:14:51|3.1691
11:14:52|3.1703
11:14:53|3.1683
11:14:54|3.1671
11:14:55|3.1659
11:14:56|3.1659
11:14:57|3.1682
11:14:58|3.1689
11:14:58|3.1697
11:15:00|3.1697
11:15:02|3.1707
11:15:02|3.1699
11:15:03|3.1668
11:15:04|3.1669
11:15:05|3.167
11:15:06|3.166
11:15:07|3.166
11:15:08|3.166
11:15:10|3.166
11:15:12|3.1639
11:15:13|3.1656
11:15:15|3.1656
11:15:16|3.1669
11:15:17|3.1679
11:15:18|3.1687
11:15:19|3.1705
11:15:20|3.1705
11:15:21|3.1689
11:15:22|3.1664
11:15:23|3.1669
11:15:24|3.1669
11:15:25|3.1699
11:15:26|3.1699
11:15:27|3.1715
11:15:28|3.1738
11:15:29|3.1748
11:15:30|3.1768
11:15:31|3.1749
11:15:32|3.1747
11:15:33|3.1735
11:15:34|3.1735
11:15:35|3.1691
11:15:36|3.1727
11:15:37|3.1727
11:15:38|3.1727
11:15:39|3.1736
11:15:40|3.1738
11:15:41|3.1738
11:15:42|3.1738
11:15:43|3.1738
11:15:44|3.1738
11:15:45|3.173
11:15:46|3.173
11:15:47|3.173
11:15:48|3.173
11:15:49|3.173
11:15:50|3.173
11:15:51|3.1705
11:15:52|3.1705
11:15:53|3.1705
11:15:54|3.1709
11:15:55|3.1728
11:15:56|3.1728
11:15:57|3.1728
11:15:58|3.1717
11:15:59|3.1723
11:16:00|3.1729
11:16:01|3.1733
11:16:02|3.1719
11:16:03|3.1719
11:16:04|3.1719
11:16:05|3.1728
11:16:06|3.1728
11:16:07|3.1714
11:16:08|3.1705
11:16:09|3.1699
11:16:11|3.1681
11:16:11|3.1685
11:16:12|3.166
11:16:14|3.166
11:16:15|3.166
11:16:16|3.1662
11:16:17|3.1635
11:16:18|3.1627
11:16:19|3.1655
11:16:20|3.1655
11:16:20|3.1655
11:16:22|3.1655
11:16:23|3.1665
11:16:24|3.1698
11:16:25|3.1698
11:16:26|3.1698
11:16:27|3.1698
11:16:28|3.1698
11:16:29|3.1697
11:16:31|3.1697
11:16:31|3.1706
11:16:32|3.1706
11:16:33|3.1706
11:16:34|3.17
11:16:35|3.17
11:16:36|3.17
11:16:37|3.17
11:16:39|3.17
11:16:39|3.1678
11:16:40|3.1678
11:16:41|3.1678
11:16:42|3.1683
11:16:43|3.1683
11:16:44|3.1683
11:16:45|3.1674
11:16:46|3.1674
11:16:47|3.1674
11:16:48|3.1674
11:16:50|3.1674
11:16:50|3.1674
11:16:51|3.1674
11:16:52|3.1674
11:16:53|3.1674
11:16:54|3.1674
11:16:55|3.1674
11:16:56|3.1674
11:16:57|3.1674
11:16:58|3.1674
11:16:59|3.1674
11:17:00|3.1668
11:17:01|3.1668
11:17:02|3.1668
11:17:03|3.1668
11:17:04|3.1668
11:17:05|3.1668
11:17:06|3.1668
11:17:07|3.1641
11:17:08|3.1641
11:17:09|3.1641
11:17:10|3.1641
11:17:11|3.1641
11:17:13|3.1633
11:17:15|3.1633
11:17:16|3.1632
11:17:17|3.1632
11:17:18|3.1632
11:17:19|3.1632
11:17:21|3.1641
11:17:21|3.1641
11:17:22|3.1641
11:17:23|3.1641
11:17:25|3.165
11:17:26|3.165
11:17:27|3.165
11:17:28|3.165
11:17:29|3.165
11:17:30|3.1628
11:17:31|3.1628
11:17:32|3.1628
11:17:32|3.1628
11:17:34|3.1628
11:17:35|3.1649
11:17:37|3.1631
11:17:37|3.1672
11:17:38|3.1689
11:17:39|3.17
11:17:40|3.17
11:17:41|3.1709
11:17:42|3.1722
11:17:43|3.1709
11:17:44|3.1709
11:17:45|3.1706
11:17:46|3.1695
11:17:47|3.1695
11:17:48|3.1695
11:17:49|3.1695
11:17:50|3.1695
11:17:51|3.1695
11:17:53|3.1692
11:17:53|3.169
11:17:54|3.169
11:17:55|3.169
11:17:56|3.1682
11:17:57|3.1682
11:17:58|3.1682
11:17:59|3.1682
11:18:01|3.1691
11:18:02|3.1691
11:18:02|3.1716
11:18:04|3.1716
11:18:05|3.1716
11:18:06|3.1716
11:18:07|3.17
11:18:07|3.169
11:18:09|3.169
11:18:09|3.169
11:18:11|3.169
11:18:13|3.1698
11:18:14|3.167
11:18:15|3.167
11:18:16|3.167
11:18:18|3.1662
11:18:19|3.1662
11:18:20|3.1629
11:18:22|3.1598
11:18:23|3.1604
11:18:25|3.161
11:18:25|3.1613
11:18:26|3.1613
11:18:27|3.1614
11:18:28|3.1614
11:18:29|3.1614
11:18:30|3.1614
11:18:31|3.1614
11:18:32|3.1614
11:18:33|3.1614
11:18:34|3.1614
11:18:36|3.1614
11:18:36|3.1614
11:18:37|3.1638
11:18:38|3.1638
11:18:39|3.1638
11:18:41|3.1652
11:18:41|3.1652
11:18:42|3.1652
11:18:43|3.1652
11:18:44|3.1652
11:18:45|3.1667
11:18:46|3.1667
11:18:47|3.1667
11:18:48|3.1686
11:18:49|3.1686
11:18:50|3.1686
11:18:51|3.1686
11:18:53|3.1686
11:18:54|3.1686
11:18:55|3.1677
11:18:55|3.1677
11:18:56|3.1677
11:18:58|3.1677
11:18:59|3.1677
11:19:00|3.1677
11:19:01|3.1677
11:19:01|3.1677
11:19:02|3.1677
11:19:04|3.1677
11:19:05|3.1677
11:19:05|3.1677
11:19:08|3.1677
11:19:08|3.1677
11:19:09|3.1677
11:19:10|3.1677
11:19:11|3.1677
11:19:13|3.1668
11:19:15|3.1668
11:19:16|3.1637
11:19:17|3.1637
11:19:18|3.1637
11:19:19|3.1637
11:19:21|3.1637
11:19:21|3.1637
11:19:22|3.1637
11:19:24|3.1639
11:19:24|3.1639
11:19:26|3.1655
11:19:27|3.1655
11:19:28|3.1655
11:19:29|3.1655
11:19:30|3.1655
11:19:31|3.1655
11:19:32|3.1655
11:19:32|3.1655
11:19:34|3.1655
11:19:35|3.1655
11:19:36|3.1655
11:19:37|3.1655
11:19:38|3.1655
11:19:39|3.1655
11:19:40|3.1655
11:19:41|3.1655
11:19:42|3.1655
11:19:43|3.1633
11:19:44|3.1633
11:19:44|3.1633
11:19:46|3.1663
11:19:46|3.1679
11:19:48|3.1683
11:19:49|3.1669
11:19:50|3.1671
11:19:51|3.1671
11:19:52|3.1671
11:19:53|3.1664
11:19:54|3.1665
11:19:55|3.1666
11:19:56|3.1671
11:19:57|3.1671
11:19:58|3.1671
11:19:58|3.1672
11:20:00|3.1663
11:20:01|3.1663
11:20:01|3.1663
11:20:04|3.1663
11:20:04|3.1663
11:20:05|3.1669
11:20:06|3.1669
11:20:07|3.1669
11:20:08|3.1672
11:20:09|3.1672
11:20:11|3.1672
11:20:11|3.1685
11:20:12|3.1685
11:20:14|3.1695
11:20:15|3.1709
11:20:16|3.172
11:20:18|3.1731
11:20:19|3.173
11:20:21|3.1774
11:20:21|3.1787
11:20:23|3.1775
11:20:24|3.1785
11:20:25|3.1801
11:20:26|3.1825
11:20:28|3.1857
11:20:28|3.1833
11:20:29|3.1827
11:20:31|3.1848
11:20:32|3.1849
11:20:33|3.1851
11:20:34|3.1829
11:20:35|3.182
11:20:36|3.1834
11:20:37|3.1836
11:20:37|3.1875
11:20:38|3.1895
11:20:40|3.1911
11:20:41|3.1861
11:20:41|3.187
11:20:43|3.1871
11:20:44|3.188
11:20:45|3.1893
11:20:45|3.1893
11:20:47|3.1893
11:20:48|3.192
11:20:49|3.192
11:20:50|3.192
11:20:51|3.192
11:20:52|3.1927
11:20:52|3.1897
11:20:54|3.1888
11:20:55|3.1888
11:20:56|3.1877
11:20:57|3.1914
11:20:58|3.193
11:20:59|3.1914
11:21:00|3.1897
11:21:01|3.1889
11:21:02|3.19
11:21:03|3.19
11:21:04|3.191
11:21:05|3.191
11:21:07|3.1921
11:21:07|3.1958
11:21:08|3.1984
11:21:09|3.2005
11:21:10|3.2015
11:21:11|3.2041
11:21:12|3.2021
11:21:13|3.2028
11:21:15|3.204
11:21:17|3.2043
11:21:18|3.2082
11:21:19|3.2077
11:21:21|3.2073
11:21:22|3.2075
11:21:23|3.2075
11:21:25|3.2016
11:21:25|3.2016
11:21:26|3.2005
11:21:27|3.2014
11:21:28|3.1986
11:21:29|3.1967
11:21:30|3.1957
11:21:31|3.2025
11:21:32|3.204
11:21:33|3.21
11:21:34|3.2103
11:21:35|3.2067
11:21:36|3.208
11:21:37|3.2096
11:21:38|3.212
11:21:39|3.2127
11:21:41|3.2126
11:21:42|3.212
11:21:43|3.2174
11:21:44|3.2137
11:21:46|3.213
11:21:46|3.213
11:21:47|3.2106
11:21:48|3.213
11:21:49|3.213
11:21:50|3.2141
11:21:52|3.2141
11:21:53|3.2141
11:21:54|3.2141
11:21:55|3.2141
11:21:56|3.2146
11:21:57|3.2146
11:21:59|3.219
11:21:59|3.219
11:22:00|3.2142
11:22:01|3.2135
11:22:02|3.2124
11:22:03|3.2152
11:22:04|3.2139
11:22:05|3.2139
11:22:06|3.2092
11:22:07|3.2092
11:22:08|3.2162
11:22:09|3.2156
11:22:10|3.219
11:22:11|3.2175
11:22:12|3.2163
11:22:13|3.2155
11:22:15|3.219
11:22:17|3.2173
11:22:18|3.2173
11:22:20|3.2181
11:22:20|3.2181
11:22:21|3.2181
11:22:22|3.2181
11:22:23|3.2163
11:22:25|3.2163
11:22:26|3.2183
11:22:27|3.2183
11:22:28|3.2126
11:22:29|3.2122
11:22:30|3.2126
11:22:31|3.2126
11:22:32|3.2125
11:22:33|3.2149
11:22:34|3.2142
11:22:34|3.219
11:22:36|3.2167
11:22:37|3.2167
11:22:38|3.2167
11:22:39|3.2167
11:22:40|3.2167
11:22:40|3.2167
11:22:42|3.2174
11:22:43|3.219
11:22:44|3.2189
11:22:44|3.2221
11:22:46|3.2213
11:22:47|3.2222
11:22:48|3.2222
11:22:49|3.2198
11:22:50|3.2218
11:22:51|3.2218
11:22:52|3.2193
11:22:53|3.2162
11:22:54|3.2173
11:22:55|3.2173
11:22:56|3.2172
11:22:57|3.2172
11:22:58|3.2172
11:22:59|3.2172
11:22:59|3.2181
11:23:00|3.2183
11:23:03|3.2182
11:23:03|3.2198
11:23:04|3.2214
11:23:05|3.217
11:23:06|3.2169
11:23:07|3.2169
11:23:08|3.2169
11:23:09|3.2147
11:23:10|3.2145
11:23:11|3.2145
11:23:12|3.2132
11:23:13|3.2132
11:23:14|3.2132
11:23:15|3.214
11:23:16|3.2161
11:23:18|3.2109
11:23:20|3.2126
11:23:20|3.2136
11:23:22|3.2145
11:23:24|3.2196
11:23:25|3.2179
11:23:27|3.2179
11:23:27|3.2165
11:23:28|3.2165
11:23:29|3.2152
11:23:30|3.2166
11:23:31|3.2163
11:23:32|3.2135
11:23:33|3.2152
11:23:34|3.2155
11:23:35|3.2138
11:23:36|3.217
11:23:37|3.2193
11:23:38|3.22
11:23:39|3.22
11:23:40|3.22
11:23:41|3.2222
11:23:42|3.2225
11:23:43|3.2239
11:23:44|3.2218
11:23:45|3.2238
11:23:46|3.2232
11:23:47|3.2276
11:23:48|3.2254
11:23:49|3.2282
11:23:50|3.23
11:23:51|3.23
11:23:52|3.2281
11:23:53|3.2259
11:23:55|3.229
11:23:56|3.229
11:23:56|3.229
11:23:58|3.2318
11:23:59|3.2295
11:24:00|3.2268
11:24:01|3.2311
11:24:02|3.2292
11:24:03|3.2293
11:24:04|3.224
11:24:05|3.2249
11:24:06|3.2265
11:24:06|3.2292
11:24:07|3.2252
11:24:09|3.2243
11:24:09|3.2241
11:24:11|3.227
11:24:12|3.2246
11:24:13|3.2313
11:24:14|3.2307
11:24:15|3.2315
11:24:16|3.2273
11:24:17|3.2319
11:24:19|3.2341
11:24:20|3.2386
11:24:22|3.2453
11:24:23|3.2472
11:24:24|3.2443
11:24:25|3.2442
11:24:26|3.2482
11:24:27|3.2526
11:24:28|3.2546
11:24:30|3.2569
11:24:30|3.2578
11:24:32|3.2542
11:24:33|3.2498
11:24:34|3.2509
11:24:35|3.252
11:24:36|3.252
11:24:36|3.252
11:24:38|3.2497
11:24:38|3.2473
11:24:41|3.2467
11:24:41|3.249
11:24:42|3.2512
11:24:43|3.2515
11:24:44|3.2512
11:24:45|3.2519
11:24:46|3.2519
11:24:47|3.2519
11:24:48|3.2493
11:24:49|3.2516
11:24:50|3.2516
11:24:51|3.2502
11:24:52|3.2502
11:24:53|3.2502
11:24:54|3.2534
11:24:55|3.2469
11:24:56|3.2496
11:24:57|3.2485
11:24:58|3.2485
11:24:59|3.2504
11:25:00|3.2521
11:25:01|3.2523
11:25:02|3.2503
11:25:03|3.2485
11:25:04|3.2474
11:25:05|3.2456
11:25:06|3.2498
11:25:07|3.2476
11:25:08|3.2462
11:25:09|3.2454
11:25:10|3.2355
11:25:11|3.239
11:25:12|3.2392
11:25:13|3.2381
11:25:14|3.2371
11:25:15|3.2408
11:25:16|3.2408
11:25:17|3.2446
11:25:19|3.2517
11:25:20|3.2497
11:25:21|3.2459
11:25:23|3.2469
11:25:24|3.2469
11:25:26|3.2459
11:25:27|3.2459
11:25:27|3.2458
11:25:28|3.2437
11:25:29|3.2437
11:25:31|3.2435
11:25:32|3.2454
11:25:32|3.2455
11:25:34|3.2455
11:25:35|3.2455
11:25:35|3.2426
11:25:37|3.2433
11:25:37|3.2433
11:25:39|3.2433
11:25:39|3.2448
11:25:40|3.2464
11:25:42|3.2464
11:25:43|3.2464
11:25:44|3.2482
11:25:45|3.2482
11:25:46|3.2482
11:25:47|3.2482
11:25:48|3.2482
11:25:49|3.2482
11:25:50|3.2484
11:25:51|3.2472
11:25:52|3.2472
11:25:53|3.2472
11:25:55|3.2515
11:25:55|3.2515
11:25:57|3.25
11:25:58|3.2488
11:25:59|3.2488
11:25:59|3.2515
11:26:01|3.2495
11:26:01|3.2495
11:26:02|3.2467
11:26:03|3.2445
11:26:04|3.2425
11:26:05|3.2437
11:26:06|3.2465
11:26:07|3.2441
11:26:08|3.2449
11:26:09|3.2449
11:26:10|3.2432
11:26:11|3.2426
11:26:12|3.2426
11:26:13|3.2426
11:26:15|3.2426
11:26:16|3.2426
11:26:17|3.2426
11:26:18|3.2426
11:26:18|3.2419
11:26:20|3.2454
11:26:22|3.2454
11:26:23|3.2478
11:26:24|3.2478
11:26:25|3.2478
11:26:27|3.2445
11:26:28|3.2441
11:26:29|3.2441
11:26:30|3.2449
11:26:31|3.2468
11:26:32|3.2468
11:26:33|3.2468
11:26:34|3.2415
11:26:35|3.2413
11:26:36|3.2406
11:26:37|3.2375
11:26:38|3.2387
11:26:40|3.2387
11:26:40|3.2387
11:26:41|3.2387
11:26:42|3.2387
11:26:44|3.2364
11:26:45|3.2387
11:26:46|3.2387
11:26:46|3.2343
11:26:48|3.2327
11:26:49|3.2327
11:26:50|3.2327
11:26:51|3.2336
11:26:52|3.2324
11:26:53|3.2324
11:26:53|3.2318
11:26:54|3.2323
11:26:55|3.2315
11:26:57|3.2327
11:26:57|3.2327
11:26:59|3.2327
11:26:59|3.2328
11:27:00|3.2328
11:27:02|3.2318
11:27:02|3.2318
11:27:03|3.231
11:27:04|3.2294
11:27:06|3.2289
11:27:07|3.2289
11:27:08|3.2286
11:27:09|3.2267
11:27:10|3.228
11:27:10|3.228
11:27:12|3.228
11:27:12|3.2296
11:27:13|3.2269
11:27:15|3.2304
11:27:16|3.2304
11:27:17|3.2304
11:27:18|3.2304
11:27:19|3.2285
11:27:20|3.2321
11:27:22|3.2281
11:27:23|3.2295
11:27:25|3.2279
11:27:25|3.2271
11:27:27|3.2295
11:27:28|3.2293
11:27:29|3.2285
11:27:30|3.2285
11:27:31|3.2271
11:27:32|3.2298
11:27:33|3.228
11:27:34|3.228
11:27:35|3.228
11:27:36|3.228
11:27:38|3.2247
11:27:39|3.2247
11:27:39|3.2247
11:27:41|3.2279
11:27:42|3.2279
11:27:42|3.229
11:27:43|3.229
11:27:45|3.229
11:27:46|3.229
11:27:47|3.2336
11:27:48|3.2336
11:27:49|3.2346
11:27:50|3.2368
11:27:50|3.2348
11:27:51|3.2342
11:27:53|3.2342
11:27:54|3.2342
11:27:54|3.2355
11:27:55|3.2355
11:27:56|3.2355
11:27:57|3.2343
11:27:59|3.2343
11:28:00|3.236
11:28:00|3.236
11:28:01|3.2359
11:28:03|3.2334
11:28:04|3.2334
11:28:04|3.2315
11:28:05|3.2325
11:28:07|3.2325
11:28:08|3.2299
11:28:08|3.2299
11:28:09|3.2287
11:28:10|3.2269
11:28:12|3.2268
11:28:12|3.2268
11:28:14|3.2268
11:28:14|3.2241
11:28:15|3.2241
11:28:17|3.2285
11:28:17|3.2287
11:28:19|3.2303
11:28:20|3.2303
11:28:20|3.2303
11:28:22|3.237
11:28:23|3.237
11:28:24|3.2387
11:28:25|3.2374
11:28:27|3.2374
11:28:27|3.2394
11:28:28|3.2429
11:28:30|3.2419
11:28:31|3.2419
11:28:31|3.241
11:28:33|3.2422
11:28:33|3.2422
11:28:34|3.2405
11:28:35|3.2474
11:28:37|3.25
11:28:38|3.2558
11:28:39|3.2525
11:28:40|3.2553
11:28:41|3.2564
11:28:42|3.2522
11:28:43|3.2508
11:28:45|3.2528
11:28:46|3.2583
11:28:47|3.2582
11:28:48|3.2563
11:28:49|3.258
11:28:50|3.2591
11:28:51|3.258
11:28:52|3.2569
11:28:53|3.2569
11:28:54|3.2519
11:28:55|3.2537
11:28:56|3.2512
11:28:57|3.2553
11:28:58|3.2515
11:28:59|3.2491
11:29:00|3.2491
11:29:01|3.2479
11:29:02|3.2487
11:29:03|3.2508
11:29:04|3.2496
11:29:05|3.2541
11:29:06|3.2542
11:29:07|3.2542
11:29:08|3.2542
11:29:09|3.2541
11:29:10|3.2603
11:29:11|3.2635
11:29:12|3.2658
11:29:13|3.2661
11:29:14|3.2658
11:29:15|3.2705
11:29:16|3.2698
11:29:17|3.2721
11:29:18|3.2698
11:29:19|3.2683
11:29:20|3.2729
11:29:21|3.2729
11:29:22|3.2751
11:29:24|3.2725
11:29:24|3.2724
11:29:26|3.2751
11:29:28|3.2724
11:29:29|3.2727
11:29:29|3.2706
11:29:30|3.2717
11:29:32|3.2672
11:29:33|3.2642
11:29:35|3.2622
11:29:35|3.2621
11:29:36|3.2593
11:29:38|3.261
11:29:38|3.2626
11:29:39|3.2627
11:29:40|3.2661
11:29:42|3.2665
11:29:43|3.2665
11:29:44|3.266
11:29:45|3.2676
11:29:46|3.263
11:29:47|3.261
11:29:48|3.2603
11:29:49|3.2576
11:29:50|3.2572
11:29:51|3.2572
11:29:52|3.2599
11:29:54|3.2627
11:29:54|3.2607
11:29:55|3.2607
11:29:57|3.2607
11:29:57|3.2607
11:29:59|3.2645
11:29:59|3.2645
11:30:01|3.263
11:30:01|3.2627
11:30:03|3.2627
11:30:04|3.2592
11:30:05|3.2564
11:30:06|3.258
11:30:07|3.2619
11:30:08|3.2623
11:30:09|3.2652
11:30:10|3.2699
11:30:11|3.2707
11:30:12|3.2696
11:30:13|3.2696
11:30:14|3.2696
11:30:15|3.2688
11:30:16|3.2689
11:30:17|3.2668
11:30:18|3.2638
11:30:19|3.2702
11:30:20|3.2746
11:30:21|3.2705
11:30:22|3.27
11:30:23|3.2701
11:30:24|3.2714
11:30:26|3.2752
11:30:27|3.2775
11:30:29|3.2821
11:30:29|3.2916
11:30:30|3.285
11:30:31|3.2832
11:30:33|3.2885
11:30:34|3.2927
11:30:35|3.2928
11:30:36|3.2891
11:30:37|3.2933
11:30:38|3.2961
11:30:39|3.298
11:30:40|3.298
11:30:41|3.298
11:30:42|3.2992
11:30:43|3.2948
11:30:44|3.2962
11:30:45|3.2935
11:30:46|3.2931
11:30:47|3.2955
11:30:48|3.2918
11:30:50|3.2975
11:30:50|3.2954
11:30:51|3.3025
11:30:52|3.3053
11:30:53|3.3091
11:30:54|3.3114
11:30:55|3.3133
11:30:56|3.3125
11:30:57|3.3089
11:30:58|3.3111
11:30:59|3.3181
11:31:00|3.3109
11:31:01|3.3149
11:31:02|3.324
11:31:03|3.3255
11:31:04|3.3227
11:31:05|3.3245
11:31:06|3.3274
11:31:07|3.3256
11:31:08|3.3267
11:31:09|3.324
11:31:11|3.3248
11:31:11|3.3253
11:31:12|3.3287
11:31:13|3.3241
11:31:14|3.3322
11:31:15|3.3306
11:31:16|3.3258
11:31:17|3.3219
11:31:18|3.321
11:31:19|3.3237
11:31:20|3.3249
11:31:21|3.3226
11:31:22|3.3231
11:31:24|3.3237
11:31:26|3.3231
11:31:27|3.316
11:31:28|3.3184
11:31:29|3.3219
11:31:31|3.3236
11:31:31|3.3276
11:31:33|3.3192
11:31:34|3.3244
11:31:36|3.3238
11:31:36|3.3275
11:31:37|3.3224
11:31:39|3.326
11:31:39|3.3227
11:31:40|3.3212
11:31:42|3.3245
11:31:43|3.3204
11:31:44|3.3212
11:31:46|3.3183
11:31:46|3.3183
11:31:47|3.3203
11:31:48|3.3194
11:31:49|3.317
11:31:50|3.3173
11:31:51|3.315
11:31:52|3.3134
11:31:53|3.3134
11:31:55|3.3122
11:31:55|3.3108
11:31:56|3.3133
11:31:57|3.3104
11:31:58|3.3104
11:31:59|3.307
11:32:00|3.3087
11:32:01|3.3051
11:32:02|3.3025
11:32:03|3.3044
11:32:05|3.3036
11:32:06|3.3037
11:32:07|3.3049
11:32:08|3.3049
11:32:09|3.3031
11:32:10|3.3018
11:32:12|3.3015
11:32:12|3.3009
11:32:13|3.2971
11:32:14|3.2968
11:32:15|3.3001
11:32:16|3.3055
11:32:17|3.3034
11:32:18|3.2999
11:32:19|3.2999
11:32:20|3.2999
11:32:21|3.2969
11:32:22|3.2953
11:32:23|3.2952
11:32:25|3.2978
11:32:27|3.2953
11:32:27|3.2959
11:32:29|3.2922
11:32:30|3.2922
11:32:31|3.294
11:32:32|3.2954
11:32:33|3.2923
11:32:34|3.2874
11:32:35|3.2884
11:32:35|3.2878
11:32:37|3.2949
11:32:38|3.2926
11:32:39|3.2945
11:32:40|3.2911
11:32:41|3.2911
11:32:42|3.294
11:32:44|3.2944
11:32:44|3.2951
11:32:45|3.2938
11:32:46|3.2915
11:32:47|3.2881
11:32:48|3.2892
11:32:49|3.2892
11:32:50|3.2863
11:32:51|3.2863
11:32:52|3.2853
11:32:53|3.2868
11:32:55|3.2812
11:32:55|3.2878
11:32:56|3.2878
11:32:57|3.2875
11:32:58|3.2912
11:33:00|3.2913
11:33:00|3.2915
11:33:01|3.2915
11:33:02|3.2911
11:33:03|3.2907
11:33:05|3.2938
11:33:05|3.2938
11:33:06|3.2938
11:33:07|3.2937
11:33:08|3.2896
11:33:10|3.2896
11:33:10|3.2875
11:33:11|3.291
11:33:12|3.2873
11:33:13|3.2873
11:33:14|3.2881
11:33:15|3.2863
11:33:16|3.2871
11:33:17|3.2871
11:33:18|3.2817
11:33:19|3.282
11:33:20|3.282
11:33:21|3.2807
11:33:22|3.2799
11:33:23|3.2812
11:33:24|3.2816
11:33:26|3.2812
11:33:28|3.2806
11:33:28|3.2806
11:33:29|3.2806
11:33:30|3.2778
11:33:32|3.28
11:33:32|3.2797
11:33:33|3.2783
11:33:35|3.2783
11:33:36|3.2824
11:33:37|3.2766
11:33:38|3.2754
11:33:39|3.2754
11:33:40|3.2783
11:33:40|3.2783
11:33:42|3.2812
11:33:43|3.282
11:33:45|3.2838
11:33:45|3.2825
11:33:46|3.2825
11:33:47|3.2825
11:33:48|3.2817
11:33:49|3.2834
11:33:50|3.2818
11:33:51|3.2818
11:33:53|3.2789
11:33:53|3.2789
11:33:54|3.2805
11:33:55|3.278
11:33:56|3.278
11:33:57|3.2793
11:33:58|3.2802
11:33:59|3.2828
11:34:00|3.2843
11:34:01|3.2836
11:34:02|3.2864
11:34:03|3.2923
11:34:04|3.2912
11:34:05|3.2927
11:34:06|3.2925
11:34:07|3.2872
11:34:09|3.293
11:34:10|3.293
11:34:11|3.2888
11:34:12|3.2888
11:34:13|3.2888
11:34:14|3.2888
11:34:15|3.2888
11:34:16|3.2904
11:34:17|3.2904
11:34:18|3.2838
11:34:19|3.2817
11:34:20|3.28
11:34:21|3.2832
11:34:22|3.2832
11:34:23|3.283
11:34:24|3.283
11:34:25|3.2844
11:34:26|3.2867
11:34:28|3.2865
11:34:29|3.2865
11:34:30|3.2876
11:34:32|3.2847
11:34:32|3.2847
11:34:33|3.2847
11:34:34|3.2847
11:34:35|3.2847
11:34:36|3.2847
11:34:37|3.2847
11:34:38|3.2849
11:34:39|3.2848
11:34:40|3.2821
11:34:41|3.2813
11:34:43|3.2832
11:34:45|3.2805
11:34:45|3.2805
11:34:46|3.2805
11:34:47|3.2805
11:34:48|3.2829
11:34:49|3.2814
11:34:50|3.2814
11:34:51|3.2842
11:34:52|3.2842
11:34:53|3.2842
11:34:54|3.283
11:34:55|3.283
11:34:56|3.2823
11:34:57|3.2809
11:34:58|3.2809
11:34:59|3.2825
11:35:00|3.2825
11:35:01|3.2851
11:35:02|3.2851
11:35:03|3.2835
11:35:04|3.2827
11:35:05|3.279
11:35:06|3.2791
11:35:07|3.2762
11:35:08|3.2773
11:35:09|3.2773
11:35:10|3.2773
11:35:11|3.2783
11:35:12|3.279
11:35:13|3.2762
11:35:14|3.2762
11:35:15|3.2782
11:35:16|3.2802
11:35:17|3.2837
11:35:19|3.2845
11:35:20|3.2849
11:35:21|3.2843
11:35:22|3.2837
11:35:23|3.2837
11:35:24|3.2851
11:35:24|3.2851
11:35:26|3.2851
11:35:27|3.286
11:35:29|3.291
11:35:30|3.2906
11:35:31|3.2886
11:35:32|3.2902
11:35:33|3.2911
11:35:35|3.2917
11:35:35|3.2917
11:35:36|3.2917
11:35:37|3.2911
11:35:38|3.2934
11:35:40|3.2939
11:35:41|3.2948
11:35:42|3.295
11:35:43|3.2963
11:35:44|3.2932
11:35:45|3.2941
11:35:47|3.2948
11:35:47|3.2968
11:35:48|3.2928
11:35:49|3.2966
11:35:50|3.2966
11:35:51|3.2965
11:35:52|3.2973
11:35:53|3.2973
11:35:54|3.2991
11:35:55|3.2978
11:35:56|3.3013
11:35:57|3.3053
11:35:58|3.3073
11:35:59|3.3051
11:36:00|3.3044
11:36:01|3.3028
11:36:02|3.3028
11:36:03|3.3028
11:36:04|3.3
11:36:05|3.3048
11:36:06|3.3098
11:36:07|3.3121
11:36:08|3.3115
11:36:09|3.3128
11:36:10|3.3175
11:36:11|3.3148
11:36:12|3.3096
11:36:13|3.3085
11:36:14|3.308
11:36:15|3.3108
11:36:16|3.3091
11:36:17|3.3091
11:36:18|3.3112
11:36:19|3.3094
11:36:20|3.306
11:36:21|3.3055
11:36:22|3.3039
11:36:23|3.3046
11:36:24|3.3012
11:36:25|3.3013
11:36:26|3.298
11:36:27|3.298
11:36:29|3.3007
11:36:29|3.2972
11:36:32|3.2972
11:36:32|3.2972
11:36:33|3.2965
11:36:34|3.2955
11:36:35|3.2982
11:36:36|3.2951
11:36:37|3.2965
11:36:38|3.2949
11:36:39|3.2959
11:36:40|3.2979
11:36:41|3.2949
11:36:42|3.2932
11:36:43|3.2932
11:36:44|3.2932
11:36:46|3.2932
11:36:47|3.2932
11:36:48|3.2932
11:36:49|3.2932
11:36:50|3.2932
11:36:51|3.2939
11:36:52|3.2932
11:36:53|3.2932
11:36:54|3.2929
11:36:55|3.2929
11:36:56|3.2924
11:36:57|3.2924
11:36:58|3.2966
11:37:00|3.2982
11:37:00|3.2962
11:37:01|3.2962
11:37:02|3.2967
11:37:03|3.2963
11:37:04|3.2916
11:37:05|3.2888
11:37:06|3.2864
11:37:07|3.2851
11:37:08|3.2861
11:37:09|3.287
11:37:10|3.2841
11:37:11|3.2839
11:37:12|3.2845
11:37:13|3.2844
11:37:14|3.2845
11:37:15|3.2827
11:37:16|3.2827
11:37:17|3.2827
11:37:18|3.283
11:37:19|3.2841
11:37:20|3.2841
11:37:21|3.2828
11:37:22|3.2914
11:37:23|3.2925
11:37:24|3.2927
11:37:25|3.2897
11:37:26|3.2866
11:37:27|3.2858
11:37:28|3.2831
11:37:29|3.2831
11:37:30|3.2825
11:37:31|3.2825
11:37:33|3.2825
11:37:34|3.2825
11:37:35|3.2849
11:37:37|3.282
11:37:38|3.2829
11:37:39|3.2829
11:37:40|3.2829
11:37:41|3.2811
11:37:43|3.2799
11:37:43|3.2771
11:37:44|3.2768
11:37:45|3.2799
11:37:46|3.2756
11:37:47|3.2752
11:37:48|3.2782
11:37:49|3.2779
11:37:50|3.2776
11:37:51|3.2771
11:37:52|3.277
11:37:53|3.2771
11:37:54|3.2807
11:37:55|3.2819
11:37:56|3.2805
11:37:57|3.2806
11:37:58|3.2826
11:37:59|3.2826
11:38:00|3.2826
11:38:01|3.2826
11:38:02|3.2856
11:38:03|3.2863
11:38:04|3.2863
11:38:05|3.2863
11:38:06|3.2844
11:38:07|3.2845
11:38:08|3.2814
11:38:09|3.2799
11:38:10|3.2799
11:38:11|3.2777
11:38:12|3.2777
11:38:13|3.2777
11:38:14|3.2764
11:38:15|3.2781
11:38:16|3.2781
11:38:17|3.2781
11:38:18|3.2781
11:38:20|3.2778
11:38:21|3.2778
11:38:21|3.2778
11:38:22|3.2745
11:38:24|3.2745
11:38:24|3.2755
11:38:25|3.2767
11:38:26|3.2767
11:38:27|3.2751
11:38:29|3.2751
11:38:30|3.2772
11:38:32|3.2752
11:38:32|3.2752
11:38:34|3.2736
11:38:35|3.2736
11:38:37|3.275
11:38:37|3.275
11:38:38|3.273
11:38:40|3.273
11:38:41|3.2722
11:38:42|3.2735
11:38:43|3.275
11:38:44|3.275
11:38:45|3.2765
11:38:45|3.2788
11:38:47|3.28
11:38:48|3.2808
11:38:49|3.2808
11:38:50|3.2733
11:38:51|3.2757
11:38:52|3.2741
11:38:52|3.2768
11:38:54|3.2723
11:38:55|3.2695
11:38:56|3.269
11:38:56|3.269
11:38:58|3.269
11:38:59|3.2713
11:39:00|3.2697
11:39:01|3.2719
11:39:02|3.2719
11:39:03|3.2739
11:39:03|3.2739
11:39:05|3.2714
11:39:05|3.2734
11:39:07|3.2734
11:39:08|3.272
11:39:09|3.2727
11:39:10|3.2736
11:39:11|3.2735
11:39:12|3.272
11:39:13|3.2734
11:39:13|3.2734
11:39:15|3.2734
11:39:16|3.2734
11:39:17|3.2751
11:39:18|3.2751
11:39:19|3.2753
11:39:20|3.274
11:39:21|3.274
11:39:22|3.2738
11:39:23|3.2754
11:39:24|3.2754
11:39:25|3.2754
11:39:26|3.2758
11:39:27|3.2758
11:39:28|3.2758
11:39:29|3.2764
11:39:30|3.2764
11:39:31|3.2764
11:39:33|3.28
11:39:33|3.28
11:39:35|3.2798
11:39:37|3.2798
11:39:37|3.2798
11:39:38|3.2782
11:39:39|3.2791
11:39:40|3.2798
11:39:41|3.2794
11:39:43|3.3009
11:39:44|3.3097
11:39:45|3.303
11:39:46|3.3026
11:39:47|3.3008
11:39:48|3.3063
11:39:49|3.304
11:39:50|3.3063
11:39:51|3.3082
11:39:52|3.3079
11:39:53|3.3079
11:39:54|3.3079
11:39:55|3.3033
11:39:56|3.3027
11:39:57|3.3027
11:39:58|3.3027
11:39:59|3.3043
11:40:00|3.3043
11:40:01|3.302
11:40:02|3.3012
11:40:03|3.303
11:40:04|3.303
11:40:05|3.3068
11:40:06|3.3048
11:40:06|3.3049
11:40:08|3.3055
11:40:09|3.3053
11:40:10|3.3038
11:40:10|3.3083
11:40:12|3.3163
11:40:13|3.3173
11:40:14|3.3173
11:40:15|3.3199
11:40:16|3.3176
11:40:17|3.318
11:40:18|3.32
11:40:19|3.3142
11:40:20|3.3177
11:40:21|3.3164
11:40:22|3.3167
11:40:22|3.3163
11:40:24|3.3166
11:40:25|3.3166
11:40:26|3.3182
11:40:27|3.32
11:40:27|3.3212
11:40:28|3.3209
11:40:30|3.3209
11:40:30|3.3197
11:40:32|3.3185
11:40:34|3.3186
11:40:35|3.3186
11:40:36|3.3201
11:40:37|3.3201
11:40:38|3.3167
11:40:39|3.3185
11:40:40|3.3133
11:40:41|3.314
11:40:43|3.3136
11:40:43|3.3147
11:40:44|3.3147
11:40:45|3.311
11:40:46|3.311
11:40:47|3.3102
11:40:48|3.3037
11:40:49|3.3074
11:40:51|3.307
11:40:52|3.3062
11:40:53|3.308
11:40:54|3.3115
11:40:55|3.3065
11:40:56|3.3054
11:40:57|3.306
11:40:58|3.306
11:40:58|3.306
11:40:59|3.3053
11:41:01|3.3034
11:41:02|3.3045
11:41:02|3.3054
11:41:04|3.3063
11:41:05|3.3057
11:41:06|3.3057
11:41:07|3.3038
11:41:08|3.3048
11:41:09|3.3066
11:41:10|3.304
11:41:10|3.304
11:41:11|3.3074
11:41:13|3.3047
11:41:15|3.3054
11:41:15|3.3047
11:41:16|3.3036
11:41:17|3.3048
11:41:18|3.3067
11:41:19|3.3047
11:41:20|3.3045
11:41:21|3.3058
11:41:22|3.306
11:41:23|3.3051
11:41:24|3.3051
11:41:25|3.3051
11:41:26|3.3045
11:41:27|3.3052
11:41:28|3.3041
11:41:29|3.3061
11:41:30|3.3062
11:41:31|3.3086
11:41:32|3.3055
11:41:34|3.307
11:41:36|3.3054
11:41:37|3.3054
11:41:38|3.3044
11:41:39|3.3044
11:41:41|3.3044
11:41:41|3.3033
11:41:42|3.3021
11:41:43|3.3021
11:41:44|3.3021
11:41:45|3.3043
11:41:46|3.3083
11:41:47|3.3066
11:41:48|3.3044
11:41:49|3.3042
11:41:50|3.3056
11:41:51|3.3056
11:41:52|3.3042
11:41:53|3.3062
11:41:54|3.3092
11:41:55|3.3118
11:41:56|3.3117
11:41:57|3.3119
11:41:58|3.3154
11:41:59|3.3149
11:42:00|3.3148
11:42:01|3.3156
11:42:02|3.3133
11:42:03|3.3122
11:42:04|3.3115
11:42:06|3.3086
11:42:07|3.3086
11:42:08|3.3069
11:42:09|3.3069
11:42:10|3.3069
11:42:11|3.3081
11:42:12|3.3079
11:42:13|3.3079
11:42:14|3.3099
11:42:14|3.3114
11:42:15|3.3113
11:42:17|3.3113
11:42:18|3.3113
11:42:19|3.3113
11:42:20|3.3114
11:42:21|3.3122
11:42:22|3.3113
11:42:23|3.3113
11:42:23|3.3113
11:42:25|3.3102
11:42:26|3.31
11:42:27|3.3095
11:42:28|3.3093
11:42:28|3.3093
11:42:29|3.3127
11:42:32|3.3133
11:42:32|3.3135
11:42:33|3.3135
11:42:35|3.3164
11:42:37|3.32
11:42:37|3.32
11:42:39|3.3144
11:42:40|3.3166
11:42:40|3.3169
11:42:42|3.3151
11:42:43|3.3159
11:42:45|3.3166
11:42:45|3.319
11:42:46|3.3207
11:42:47|3.3231
11:42:48|3.3294
11:42:49|3.327
11:42:50|3.3264
11:42:51|3.3289
11:42:52|3.3282
11:42:53|3.3273
11:42:54|3.33
11:42:56|3.3278
11:42:56|3.3253
11:42:58|3.3292
11:42:59|3.3292
11:42:59|3.3284
11:43:01|3.3268
11:43:03|3.3251
11:43:03|3.3236
11:43:04|3.3236
11:43:05|3.3236
11:43:06|3.3226
11:43:07|3.3253
11:43:08|3.3285
11:43:09|3.3261
11:43:10|3.324
11:43:12|3.325
11:43:12|3.3277
11:43:13|3.3264
11:43:14|3.3249
11:43:15|3.3249
11:43:16|3.324
11:43:17|3.3248
11:43:18|3.3275
11:43:19|3.3275
11:43:20|3.3235
11:43:21|3.3269
11:43:22|3.3241
11:43:23|3.3234
11:43:24|3.3234
11:43:25|3.3234
11:43:26|3.322
11:43:27|3.3239
11:43:28|3.3236
11:43:29|3.3215
11:43:30|3.3225
11:43:32|3.3228
11:43:33|3.3228
11:43:34|3.323
11:43:34|3.3218
11:43:36|3.3219
11:43:38|3.3229
11:43:38|3.3229
11:43:39|3.3198
11:43:40|3.32
11:43:42|3.3197
11:43:43|3.3197
11:43:44|3.3197
11:43:44|3.3191
11:43:46|3.3191
11:43:47|3.3189
11:43:48|3.3204
11:43:49|3.3204
11:43:50|3.3272
11:43:51|3.3309
11:43:52|3.3294
11:43:53|3.3302
11:43:54|3.3287
11:43:55|3.3305
11:43:55|3.3271
11:43:58|3.328
11:43:58|3.3252
11:43:59|3.3284
11:44:00|3.3284
11:44:01|3.3284
11:44:02|3.3257
11:44:03|3.3265
11:44:04|3.3265
11:44:05|3.3232
11:44:06|3.3218
11:44:07|3.3222
11:44:08|3.3223
11:44:09|3.3228
11:44:11|3.3221
11:44:12|3.3221
11:44:12|3.3236
11:44:14|3.3186
11:44:15|3.3186
11:44:16|3.3153
11:44:16|3.3171
11:44:18|3.3151
11:44:19|3.3157
11:44:20|3.3172
11:44:20|3.3172
11:44:22|3.3178
11:44:23|3.3195
11:44:24|3.3199
11:44:25|3.3192
11:44:26|3.3192
11:44:27|3.3182
11:44:28|3.3182
11:44:28|3.3201
11:44:30|3.3201
11:44:31|3.3201
11:44:32|3.3209
11:44:33|3.3209
11:44:35|3.32
11:44:35|3.3207
11:44:37|3.3207
11:44:39|3.3213
11:44:40|3.3213
11:44:41|3.3213
11:44:42|3.3209
11:44:43|3.3209
11:44:44|3.3182
11:44:45|3.3191
11:44:46|3.3191
11:44:47|3.3191
11:44:48|3.3165
11:44:49|3.3165
11:44:50|3.3165
11:44:51|3.3164
11:44:52|3.3164
11:44:53|3.3156
11:44:54|3.3172
11:44:55|3.3173
11:44:56|3.3161
11:44:57|3.3161
11:44:58|3.3142
11:44:59|3.3142
11:45:00|3.3142
11:45:00|3.3141
11:45:02|3.3138
11:45:03|3.3168
11:45:05|3.3182
11:45:05|3.3203
11:45:06|3.3172
11:45:07|3.3161
11:45:08|3.3161
11:45:09|3.3161
11:45:10|3.3124
11:45:11|3.3122
11:45:12|3.3122
11:45:13|3.3123
11:45:14|3.3135
11:45:16|3.312
11:45:16|3.312
11:45:18|3.312
11:45:19|3.3119
11:45:20|3.3094
11:45:21|3.3088
11:45:22|3.3087
11:45:23|3.3088
11:45:24|3.3072
11:45:25|3.3072
11:45:26|3.3072
11:45:27|3.3072
11:45:28|3.3055
11:45:29|3.3033
11:45:30|3.3053
11:45:31|3.3053
11:45:32|3.3053
11:45:33|3.3053
11:45:33|3.3046
11:45:34|3.3
11:45:36|3.2981
11:45:37|3.3015
11:45:39|3.3019
11:45:39|3.3034
11:45:41|3.3
11:45:42|3.3
11:45:43|3.2987
11:45:44|3.2979
11:45:46|3.2986
11:45:46|3.2999
11:45:47|3.2982
11:45:48|3.2977
11:45:49|3.3001
11:45:50|3.301
11:45:51|3.301
11:45:52|3.3018
11:45:53|3.3018
11:45:54|3.3039
11:45:55|3.3039
11:45:56|3.3039
11:45:57|3.3031
11:45:58|3.3006
11:45:59|3.3015
11:46:00|3.3006
11:46:01|3.2979
11:46:02|3.2956
11:46:03|3.2921
11:46:04|3.2913
11:46:05|3.2914
11:46:06|3.2914
11:46:07|3.2934
11:46:08|3.2934
11:46:09|3.2934
11:46:10|3.2934
11:46:11|3.2923
11:46:12|3.2922
11:46:13|3.2913
11:46:14|3.2913
11:46:16|3.2913
11:46:16|3.2917
11:46:18|3.2913
11:46:19|3.2926
11:46:20|3.2931
11:46:21|3.2888
11:46:21|3.2885
11:46:23|3.2885
11:46:24|3.2883
11:46:24|3.2885
11:46:26|3.2891
11:46:27|3.2892
11:46:27|3.2907
11:46:29|3.2899
11:46:30|3.2876
11:46:31|3.2905
11:46:32|3.2885
11:46:33|3.2905
11:46:34|3.2873
11:46:35|3.2873
11:46:36|3.2873
11:46:36|3.288
11:46:38|3.288
11:46:40|3.2874
11:46:41|3.288
11:46:41|3.288
11:46:44|3.288
11:46:44|3.2893
11:46:45|3.2911
11:46:46|3.2911
11:46:47|3.2894
11:46:48|3.2894
11:46:50|3.2894
11:46:51|3.2894
11:46:52|3.2901
11:46:53|3.2901
11:46:53|3.2901
11:46:56|3.2886
11:46:56|3.2886
11:46:57|3.2897
11:46:58|3.2931
11:46:59|3.2954
11:47:00|3.2901
11:47:01|3.2901
11:47:02|3.2918
11:47:03|3.2918
11:47:04|3.2918
11:47:05|3.2895
11:47:06|3.2912
11:47:07|3.2912
11:47:08|3.2912
11:47:09|3.2912
11:47:10|3.2912
11:47:11|3.2912
11:47:12|3.2912
11:47:13|3.2938
11:47:14|3.2938
11:47:15|3.291
11:47:16|3.291
11:47:17|3.291
11:47:18|3.2927
11:47:19|3.2936
11:47:20|3.2936
11:47:21|3.2962
11:47:22|3.2915
11:47:23|3.2909
11:47:24|3.2945
11:47:25|3.2979
11:47:26|3.2982
11:47:27|3.2982
11:47:29|3.2983
11:47:30|3.2983
11:47:31|3.2941
11:47:32|3.2948
11:47:32|3.2948
11:47:34|3.2948
11:47:35|3.2931
11:47:36|3.2929
11:47:37|3.2914
11:47:38|3.2923
11:47:39|3.2907
11:47:40|3.2916
11:47:41|3.2916
11:47:42|3.2893
11:47:44|3.2864
11:47:44|3.2865
11:47:46|3.2874
11:47:47|3.287
11:47:48|3.2856
11:47:50|3.2856
11:47:50|3.2856
11:47:51|3.2897
11:47:52|3.2897
11:47:53|3.2897
11:47:55|3.287
11:47:56|3.2912
11:47:57|3.2911
11:47:58|3.2891
11:47:59|3.2891
11:48:00|3.2891
11:48:01|3.2883
11:48:02|3.2882
11:48:03|3.2882
11:48:04|3.2882
11:48:05|3.2885
11:48:06|3.2885
11:48:07|3.2905
11:48:08|3.2898
11:48:09|3.2898
11:48:10|3.2898
11:48:11|3.2898
11:48:11|3.2884
11:48:13|3.288
11:48:14|3.2901
11:48:15|3.2901
11:48:16|3.2901
11:48:17|3.2901
11:48:18|3.2901
11:48:20|3.2949
11:48:20|3.295
11:48:21|3.295
11:48:22|3.295
11:48:23|3.295
11:48:24|3.295
11:48:25|3.295
11:48:26|3.2947
11:48:27|3.2934
11:48:28|3.2934
11:48:29|3.292
11:48:30|3.2919
11:48:31|3.292
11:48:32|3.2939
11:48:33|3.2948
11:48:34|3.2948
11:48:35|3.2957
11:48:36|3.2957
11:48:37|3.2957
11:48:38|3.2957
11:48:39|3.2957
11:48:40|3.2929
11:48:42|3.2924
11:48:43|3.2924
11:48:45|3.2924
11:48:45|3.2924
11:48:46|3.2924
11:48:48|3.2924
11:48:49|3.2926
11:48:50|3.2926
11:48:51|3.2926
11:48:52|3.2925
11:48:53|3.2925
11:48:54|3.2925
11:48:54|3.2925
11:48:56|3.2925
11:48:57|3.2908
11:48:58|3.2928
11:48:59|3.2928
11:49:00|3.2927
11:49:02|3.2927
11:49:02|3.2927
11:49:03|3.2905
11:49:04|3.2914
11:49:05|3.2914
11:49:06|3.2914
11:49:07|3.2914
11:49:08|3.2914
11:49:09|3.29
11:49:10|3.2909
11:49:11|3.2905
11:49:12|3.2905
11:49:13|3.2905
11:49:14|3.2905
11:49:15|3.29
11:49:16|3.29
11:49:17|3.29
11:49:18|3.29
11:49:19|3.2866
11:49:21|3.2863
11:49:21|3.2863
11:49:23|3.2863
11:49:24|3.2863
11:49:25|3.2806
11:49:26|3.2826
11:49:26|3.2826
11:49:28|3.2831
11:49:29|3.2831
11:49:29|3.2799
11:49:31|3.282
11:49:32|3.282
11:49:32|3.2787
11:49:34|3.278
11:49:35|3.2801
11:49:35|3.2803
11:49:38|3.2783
11:49:38|3.2784
11:49:39|3.2797
11:49:40|3.2797
11:49:41|3.2782
11:49:43|3.2813
11:49:45|3.2813
11:49:46|3.2777
11:49:48|3.2778
11:49:48|3.2797
11:49:49|3.2797
11:49:51|3.2805
11:49:52|3.2792
11:49:52|3.2792
11:49:54|3.2786
11:49:55|3.2796
11:49:56|3.2797
11:49:57|3.2801
11:49:58|3.2801
11:49:59|3.2797
11:49:59|3.2796
11:50:01|3.2796
11:50:02|3.2796
11:50:03|3.2796
11:50:03|3.2781
11:50:05|3.2776
11:50:06|3.2765
11:50:07|3.2765
11:50:07|3.2772
11:50:09|3.2772
11:50:10|3.2779
11:50:11|3.2779
11:50:12|3.2762
11:50:13|3.2761
11:50:14|3.2739
11:50:15|3.2751
11:50:16|3.2751
11:50:17|3.2738
11:50:18|3.2735
11:50:19|3.2714
11:50:20|3.2691
11:50:21|3.2683
11:50:22|3.2678
11:50:23|3.2714
11:50:24|3.2702
11:50:25|3.2702
11:50:26|3.2695
11:50:27|3.2695
11:50:28|3.2703
11:50:29|3.2696
11:50:30|3.2692
11:50:31|3.2692
11:50:31|3.2692
11:50:32|3.2663
11:50:33|3.2671
11:50:34|3.2671
11:50:36|3.2671
11:50:37|3.2686
11:50:38|3.2687
11:50:39|3.2674
11:50:39|3.2681
11:50:41|3.2681
11:50:42|3.2681
11:50:44|3.2685
11:50:45|3.2685
11:50:47|3.2694
11:50:48|3.2694
11:50:50|3.2712
11:50:51|3.272
11:50:52|3.272
11:50:53|3.2697
11:50:54|3.2702
11:50:56|3.2699
11:50:56|3.2699
11:50:57|3.2697
11:50:58|3.2697
11:50:59|3.2696
11:51:00|3.2696
11:51:01|3.2696
11:51:02|3.2721
11:51:03|3.2721
11:51:04|3.2749
11:51:05|3.2749
11:51:06|3.2789
11:51:07|3.278
11:51:08|3.2771
11:51:09|3.2771
11:51:10|3.2771
11:51:11|3.278
11:51:12|3.2792
11:51:13|3.2792
11:51:14|3.2792
11:51:15|3.2805
11:51:16|3.2813
11:51:17|3.2836
11:51:18|3.2847
11:51:19|3.2837
11:51:21|3.2842
11:51:22|3.2844
11:51:23|3.2837
11:51:24|3.2869
11:51:24|3.2888
11:51:25|3.2861
11:51:26|3.2851
11:51:28|3.2867
11:51:29|3.2872
11:51:30|3.2871
11:51:31|3.2871
11:51:32|3.2834
11:51:33|3.287
11:51:34|3.2861
11:51:34|3.2861
11:51:36|3.2861
11:51:37|3.2861
11:51:38|3.2873
11:51:39|3.2889
11:51:40|3.2876
11:51:41|3.2876
11:51:42|3.2896
11:51:43|3.2896
11:51:45|3.2905
11:51:45|3.2939
11:51:46|3.2957
11:51:47|3.2958
11:51:48|3.2982
11:51:49|3.2971
11:51:50|3.2955
11:51:52|3.2955
11:51:53|3.2955
11:51:54|3.2955
11:51:54|3.2955
11:51:56|3.2938
11:51:57|3.2928
11:51:58|3.2928
11:51:59|3.2927
11:52:00|3.2923
11:52:02|3.2953
11:52:02|3.2953
11:52:03|3.2953
11:52:04|3.2953
11:52:05|3.2932
11:52:06|3.292
11:52:07|3.292
11:52:08|3.295
11:52:09|3.2959
11:52:10|3.2959
11:52:11|3.2959
11:52:12|3.2959
11:52:13|3.2959
11:52:14|3.2959
11:52:15|3.293
11:52:16|3.293
11:52:17|3.293
11:52:18|3.293
11:52:19|3.293
11:52:20|3.2937
11:52:21|3.2937
11:52:22|3.2948
11:52:23|3.2948
11:52:24|3.2948
11:52:25|3.2948
11:52:26|3.2897
11:52:27|3.2898
11:52:28|3.2898
11:52:29|3.2898
11:52:30|3.2872
11:52:31|3.289
11:52:32|3.2871
11:52:33|3.2877
11:52:34|3.289
11:52:35|3.289
11:52:36|3.2872
11:52:37|3.2872
11:52:38|3.2872
11:52:39|3.2872
11:52:40|3.2872
11:52:41|3.2872
11:52:42|3.2872
11:52:43|3.2872
11:52:45|3.2872
11:52:47|3.2872
11:52:48|3.2872
11:52:49|3.2872
11:52:51|3.2851
11:52:51|3.2851
11:52:52|3.2855
11:52:54|3.2855
11:52:55|3.2873
11:52:56|3.2857
11:52:58|3.2836
11:52:58|3.283
11:52:59|3.283
11:53:00|3.2821
11:53:01|3.2821
11:53:02|3.281
11:53:03|3.284
11:53:05|3.2841
11:53:06|3.2847
11:53:07|3.2847
11:53:08|3.2847
11:53:09|3.285
11:53:10|3.2806
11:53:12|3.2806
11:53:12|3.2825
11:53:13|3.2825
11:53:15|3.2845
11:53:16|3.2845
11:53:17|3.285
11:53:18|3.2879
11:53:19|3.2875
11:53:20|3.2875
11:53:21|3.2875
11:53:22|3.2885
11:53:23|3.2883
11:53:24|3.29
11:53:25|3.29
11:53:25|3.2899
11:53:27|3.2899
11:53:27|3.2899
11:53:28|3.2903
11:53:30|3.2903
11:53:31|3.2912
11:53:32|3.2912
11:53:33|3.2908
11:53:34|3.2908
11:53:35|3.2908
11:53:36|3.2922
11:53:37|3.2922
11:53:37|3.2922
11:53:38|3.2911
11:53:40|3.2911
11:53:41|3.2911
11:53:42|3.2911
11:53:43|3.292
11:53:45|3.2927
11:53:46|3.2916
11:53:48|3.2918
11:53:49|3.2901
11:53:50|3.2901
11:53:52|3.2869
11:53:52|3.2863
11:53:53|3.2853
11:53:54|3.2842
11:53:55|3.2842
11:53:57|3.2859
11:53:58|3.2859
11:53:59|3.2876
11:54:01|3.2863
11:54:01|3.2863
11:54:03|3.2876
11:54:03|3.2892
11:54:04|3.291
11:54:05|3.291
11:54:06|3.291
11:54:08|3.2913
11:54:08|3.2927
11:54:09|3.2927
11:54:10|3.2927
11:54:11|3.2927
11:54:13|3.2927
11:54:14|3.2927
11:54:15|3.2926
11:54:16|3.2926
11:54:17|3.2902
11:54:18|3.2902
11:54:19|3.2895
11:54:20|3.2895
11:54:21|3.2902
11:54:22|3.2902
11:54:23|3.2902
11:54:24|3.2902
11:54:25|3.2902
11:54:26|3.2878
11:54:27|3.2878
11:54:28|3.2878
11:54:29|3.2879
11:54:30|3.2879
11:54:31|3.2884
11:54:32|3.2884
11:54:33|3.2884
11:54:34|3.2884
11:54:35|3.2884
11:54:36|3.2892
11:54:37|3.289
11:54:39|3.2884
11:54:39|3.2884
11:54:40|3.2882
11:54:42|3.2846
11:54:43|3.283
11:54:43|3.283
11:54:44|3.283
11:54:46|3.283
11:54:47|3.285
11:54:49|3.285
11:54:49|3.285
11:54:51|3.2894
11:54:52|3.2908
11:54:53|3.2908
11:54:55|3.288
11:54:55|3.288
11:54:57|3.288
11:54:57|3.288
11:54:58|3.2856
11:55:00|3.2855
11:55:01|3.2853
11:55:01|3.2853
11:55:03|3.2862
11:55:03|3.2864
11:55:05|3.2864
11:55:05|3.2877
11:55:07|3.2877
11:55:07|3.2877
11:55:08|3.2877
11:55:10|3.2877
11:55:11|3.2877
11:55:12|3.2899
11:55:12|3.2899
11:55:13|3.2949
11:55:15|3.2962
11:55:15|3.2962
11:55:17|3.2927
11:55:18|3.2949
11:55:19|3.2949
11:55:19|3.294
11:55:20|3.294
11:55:22|3.2921
11:55:22|3.293
11:55:23|3.295
11:55:24|3.2949
11:55:25|3.2949
11:55:26|3.2949
11:55:27|3.2949
11:55:28|3.2953
11:55:30|3.2952
11:55:30|3.2952
11:55:31|3.2953
11:55:33|3.2953
11:55:33|3.2953
11:55:34|3.2947
11:55:35|3.2943
11:55:36|3.2943
11:55:38|3.295
11:55:38|3.2953
11:55:39|3.2953
11:55:41|3.2953
11:55:42|3.2949
11:55:42|3.2906
11:55:43|3.2901
11:55:45|3.2901
11:55:45|3.2901
11:55:47|3.2892
11:55:48|3.2885
11:55:50|3.291
11:55:51|3.291
11:55:52|3.2908
11:55:53|3.2908
11:55:55|3.2908
11:55:56|3.2885
11:55:56|3.2857
11:55:57|3.2857
11:55:59|3.2843
11:56:00|3.2852
11:56:01|3.2839
11:56:01|3.2837
11:56:03|3.2837
11:56:03|3.2813
11:56:05|3.2838
11:56:05|3.2829
11:56:07|3.2829
11:56:07|3.2828
11:56:08|3.2828
11:56:10|3.2828
11:56:11|3.2828
11:56:12|3.2869
11:56:13|3.2869
11:56:14|3.2869
11:56:15|3.2875
11:56:16|3.2875
11:56:17|3.2864
11:56:19|3.2864
11:56:19|3.2864
11:56:20|3.2868
11:56:21|3.2868
11:56:22|3.2868
11:56:23|3.2868
11:56:25|3.2902
11:56:25|3.2914
11:56:26|3.2914
11:56:27|3.2914
11:56:28|3.293
11:56:30|3.293
11:56:30|3.293
11:56:31|3.293
11:56:32|3.293
11:56:33|3.293
11:56:34|3.2914
11:56:35|3.2933
11:56:36|3.293
11:56:37|3.2965
11:56:38|3.2983
11:56:39|3.2985
11:56:40|3.2966
11:56:41|3.2991
11:56:43|3.2991
11:56:43|3.2991
11:56:44|3.2988
11:56:45|3.2975
11:56:46|3.2975
11:56:47|3.2975
11:56:49|3.2975
11:56:51|3.2975
11:56:52|3.2975
11:56:53|3.2975
11:56:55|3.2982
11:56:56|3.299
11:56:57|3.299
11:56:57|3.3001
11:56:58|3.3001
11:57:00|3.3015
11:57:01|3.302
11:57:02|3.3038
11:57:03|3.3026
11:57:04|3.2998
11:57:06|3.301
11:57:06|3.301
11:57:07|3.3031
11:57:08|3.3057
11:57:09|3.3068
11:57:10|3.3068
11:57:11|3.3061
11:57:12|3.3055
11:57:13|3.3035
11:57:14|3.3021
11:57:15|3.304
11:57:16|3.304
11:57:18|3.3017
11:57:18|3.3017
11:57:20|3.3039
11:57:20|3.3027
11:57:21|3.3027
11:57:22|3.3027
11:57:23|3.3027
11:57:24|3.2994
11:57:26|3.2983
11:57:27|3.2983
11:57:27|3.2949
11:57:28|3.2948
11:57:29|3.2962
11:57:30|3.2994
11:57:31|3.2994
11:57:32|3.2994
11:57:33|3.2994
11:57:34|3.2971
11:57:35|3.2997
11:57:36|3.2997
11:57:38|3.2994
11:57:39|3.2994
11:57:40|3.2983
11:57:41|3.2997
11:57:42|3.3014
11:57:43|3.3017
11:57:44|3.3017
11:57:45|3.3017
11:57:46|3.3017
11:57:47|3.3017
11:57:48|3.2987
11:57:49|3.2994
11:57:51|3.2989
11:57:52|3.2969
11:57:53|3.2983
11:57:55|3.2938
11:57:55|3.2932
11:57:56|3.2932
11:57:57|3.2948
11:57:58|3.2948
11:57:59|3.2919
11:58:00|3.2919
11:58:01|3.2927
11:58:03|3.2911
11:58:04|3.2911
11:58:05|3.29
11:58:06|3.2942
11:58:07|3.2953
11:58:08|3.2953
11:58:09|3.2924
11:58:10|3.2903
11:58:12|3.2913
11:58:12|3.2874
11:58:13|3.2865
11:58:14|3.2865
11:58:15|3.2873
11:58:16|3.2893
11:58:17|3.2911
11:58:18|3.2936
11:58:19|3.2936
11:58:20|3.2936
11:58:21|3.2936
11:58:23|3.2953
11:58:23|3.2953
11:58:24|3.2953
11:58:25|3.2948
11:58:26|3.2913
11:58:27|3.2913
11:58:28|3.2913
11:58:29|3.2913
11:58:30|3.2913
11:58:31|3.2913
11:58:32|3.2929
11:58:34|3.2907
11:58:34|3.2926
11:58:35|3.2926
11:58:36|3.2926
11:58:37|3.2926
11:58:39|3.2926
11:58:39|3.2924
11:58:40|3.2922
11:58:41|3.2922
11:58:42|3.2922
11:58:43|3.2922
11:58:44|3.2927
11:58:45|3.2927
11:58:46|3.2924
11:58:47|3.2928
11:58:48|3.2937
11:58:49|3.2938
11:58:51|3.2938
11:58:52|3.2938
11:58:54|3.2966
11:58:55|3.2944
11:58:56|3.2944
11:58:57|3.2944
11:58:58|3.2983
11:58:59|3.2988
11:59:00|3.2987
11:59:01|3.2987
11:59:03|3.2987
11:59:03|3.2991
11:59:04|3.2997
11:59:05|3.2997
11:59:06|3.3004
11:59:08|3.3035
11:59:09|3.3035
11:59:10|3.3051
11:59:11|3.3051
11:59:11|3.3051
11:59:13|3.3042
11:59:14|3.3042
11:59:15|3.3038
11:59:16|3.301
11:59:17|3.301
11:59:18|3.3029
11:59:19|3.303
11:59:20|3.303
11:59:21|3.303
11:59:22|3.3038
11:59:23|3.3026
11:59:24|3.3026
11:59:25|3.3026
11:59:26|3.3026
11:59:27|3.3039
11:59:28|3.3055
11:59:29|3.3106
11:59:30|3.308
11:59:31|3.3053
11:59:32|3.3076
11:59:33|3.3054
11:59:34|3.3054
11:59:35|3.3042
11:59:36|3.304
11:59:37|3.3039
11:59:38|3.3035
11:59:39|3.3039
11:59:40|3.3039
11:59:41|3.3039
11:59:41|3.3058
11:59:43|3.3058
11:59:44|3.3039
11:59:44|3.3026
11:59:46|3.3026
11:59:47|3.3026
11:59:48|3.3041
11:59:48|3.3005
11:59:50|3.3009
11:59:51|3.3009
11:59:52|3.3026
11:59:54|3.3026
11:59:55|3.3026
11:59:56|3.3038
11:59:57|3.3038
11:59:58|3.3029
11:59:59|3.3029
12:00:01|3.3043
12:00:01|3.3043
12:00:02|3.3032
12:00:04|3.2992
12:00:05|3.2992
12:00:07|3.3015
12:00:07|3.3015
12:00:08|3.302
12:00:09|3.3018
12:00:10|3.3018
12:00:11|3.3018
12:00:12|3.3018
12:00:14|3.3018
12:00:15|3.3018
12:00:16|3.3018
12:00:17|3.2988
12:00:18|3.2988
12:00:19|3.2988
12:00:20|3.2988
12:00:21|3.2949
12:00:23|3.2907
12:00:23|3.2935
12:00:24|3.2914
12:00:25|3.2929
12:00:26|3.2933
12:00:27|3.2957
12:00:28|3.2921
12:00:29|3.2931
12:00:30|3.2948
12:00:31|3.2948
12:00:32|3.2893
12:00:33|3.2915
12:00:34|3.2893
12:00:35|3.2888
12:00:36|3.2881
12:00:37|3.291
12:00:38|3.291
12:00:39|3.291
12:00:40|3.2865
12:00:41|3.2865
12:00:42|3.2865
12:00:43|3.2881
12:00:44|3.2869
12:00:45|3.2869
12:00:46|3.2878
12:00:47|3.2863
12:00:48|3.289
12:00:49|3.289
12:00:50|3.289
12:00:51|3.2887
12:00:53|3.2887
12:00:55|3.2887
12:00:56|3.2887
12:00:57|3.2887
12:00:58|3.2887
12:00:59|3.2887
12:01:00|3.2916
12:01:02|3.2912
12:01:02|3.2912
12:01:03|3.2901
12:01:04|3.2914
12:01:05|3.2931
12:01:06|3.2943
12:01:07|3.2883
12:01:08|3.2877
12:01:09|3.2864
12:01:10|3.2853
12:01:11|3.287
12:01:12|3.287
12:01:13|3.287
12:01:15|3.287
12:01:15|3.2839
12:01:16|3.2843
12:01:17|3.2843
12:01:18|3.2843
12:01:20|3.285
12:01:21|3.285
12:01:22|3.2853
12:01:23|3.2853
12:01:24|3.2843
12:01:25|3.2843
12:01:26|3.2843
12:01:27|3.2832
12:01:28|3.2815
12:01:29|3.2815
12:01:30|3.2815
12:01:31|3.2815
12:01:32|3.2815
12:01:33|3.2827
12:01:34|3.2844
12:01:35|3.2844
12:01:36|3.2844
12:01:37|3.2844
12:01:38|3.2854
12:01:39|3.2854
12:01:40|3.2854
12:01:41|3.2854
12:01:42|3.2854
12:01:43|3.2844
12:01:44|3.2858
12:01:45|3.2858
12:01:47|3.2836
12:01:47|3.282
12:01:48|3.2837
12:01:49|3.2844
12:01:51|3.2844
12:01:51|3.2844
12:01:52|3.2825
12:01:54|3.2816
12:01:56|3.2824
12:01:57|3.2797
12:01:59|3.2799
12:01:59|3.2799
12:02:00|3.2798
12:02:01|3.2781
12:02:02|3.2781
12:02:03|3.2818
12:02:04|3.282
12:02:05|3.282
12:02:07|3.282
12:02:07|3.282
12:02:08|3.2801
12:02:09|3.28
12:02:10|3.28
12:02:12|3.2791
12:02:12|3.2791
12:02:13|3.2791
12:02:14|3.2791
12:02:15|3.2785
12:02:17|3.2785
12:02:17|3.278
12:02:18|3.2777
12:02:19|3.2777
12:02:20|3.2777
12:02:22|3.2805
12:02:22|3.2805
12:02:23|3.282
12:02:24|3.282
12:02:25|3.2834
12:02:26|3.2832
12:02:27|3.2823
12:02:29|3.2823
12:02:29|3.281
12:02:31|3.281
12:02:31|3.281
12:02:32|3.2801
12:02:33|3.2801
12:02:34|3.2801
12:02:35|3.2819
12:02:37|3.2819
12:02:38|3.2819
12:02:38|3.2819
12:02:39|3.2819
12:02:40|3.2819
12:02:41|3.2833
12:02:43|3.2833
12:02:43|3.2833
12:02:44|3.2833
12:02:45|3.2828
12:02:46|3.2828
12:02:47|3.2813
12:02:48|3.2813
12:02:49|3.2801
12:02:50|3.2785
12:02:51|3.2782
12:02:52|3.2786
12:02:53|3.2782
12:02:55|3.2805
12:02:56|3.2792
12:02:58|3.2776
12:02:59|3.2766
12:03:00|3.2766
12:03:01|3.2766
12:03:02|3.2814
12:03:04|3.2814
12:03:05|3.2814
12:03:06|3.2814
12:03:07|3.2814
12:03:07|3.2814
12:03:08|3.2814
12:03:09|3.2814
12:03:11|3.2814
12:03:11|3.2847
12:03:12|3.2847
12:03:14|3.2869
12:03:15|3.2878
12:03:16|3.2878
12:03:17|3.2878
12:03:17|3.2881
12:03:18|3.2909
12:03:19|3.2909
12:03:20|3.2914
12:03:21|3.2921
12:03:23|3.2921
12:03:23|3.2935
12:03:25|3.2937
12:03:25|3.2911
12:03:26|3.2911
12:03:28|3.2936
12:03:28|3.2897
12:03:29|3.2897
12:03:30|3.2897
12:03:31|3.2897
12:03:33|3.2938
12:03:33|3.2938
12:03:35|3.2949
12:03:35|3.2948
12:03:36|3.2947
12:03:37|3.2949
12:03:39|3.2935
12:03:39|3.2935
12:03:40|3.2973
12:03:42|3.2977
12:03:43|3.2977
12:03:44|3.2991
12:03:44|3.2949
12:03:45|3.2949
12:03:47|3.2952
12:03:48|3.2951
12:03:49|3.2949
12:03:49|3.2949
12:03:50|3.2949
12:03:51|3.2901
12:03:53|3.2901
12:03:54|3.2901
12:03:54|3.2901
12:03:56|3.2901
12:03:58|3.2901
12:03:59|3.2901
12:04:00|3.2922
12:04:02|3.2907
12:04:03|3.2968
12:04:04|3.2969
12:04:05|3.2962
12:04:06|3.294
12:04:07|3.2914
12:04:08|3.2914
12:04:09|3.2937
12:04:10|3.2937
12:04:11|3.2955
12:04:12|3.2955
12:04:13|3.2955
12:04:14|3.2963
12:04:15|3.2957
12:04:16|3.2979
12:04:17|3.2978
12:04:18|3.2978
12:04:19|3.2947
12:04:20|3.2947
12:04:21|3.2952
12:04:22|3.2972
12:04:23|3.2981
12:04:24|3.2963
12:04:25|3.2963
12:04:26|3.2963
12:04:28|3.2933
12:04:28|3.2933
12:04:30|3.2954
12:04:30|3.2937
12:04:31|3.2908
12:04:33|3.293
12:04:33|3.293
12:04:34|3.293
12:04:35|3.293
12:04:36|3.293
12:04:37|3.293
12:04:39|3.2862
12:04:39|3.2849
12:04:40|3.2831
12:04:42|3.2833
12:04:43|3.2833
12:04:43|3.2833
12:04:45|3.2817
12:04:45|3.2813
12:04:46|3.2813
12:04:48|3.2813
12:04:49|3.2813
12:04:50|3.2813
12:04:51|3.2813
12:04:52|3.2819
12:04:53|3.2819
12:04:54|3.2819
12:04:55|3.2814
12:04:56|3.2814
12:04:57|3.2814
12:04:58|3.2814
12:05:00|3.2814
12:05:01|3.2819
12:05:03|3.2819
12:05:03|3.284
12:05:04|3.284
12:05:06|3.2827
12:05:07|3.2827
12:05:09|3.2827
12:05:09|3.2835
12:05:11|3.2835
12:05:11|3.2835
12:05:13|3.2835
12:05:13|3.2835
12:05:14|3.2835
12:05:16|3.2835
12:05:17|3.2812
12:05:17|3.2829
12:05:18|3.2821
12:05:19|3.2821
12:05:20|3.2821
12:05:22|3.2821
12:05:23|3.2821
12:05:23|3.2821
12:05:25|3.2821
12:05:26|3.2821
12:05:26|3.2812
12:05:27|3.2813
12:05:28|3.2794
12:05:30|3.2806
12:05:31|3.2806
12:05:32|3.2803
12:05:33|3.2803
12:05:34|3.2787
12:05:34|3.2787
12:05:35|3.2751
12:05:36|3.2767
12:05:37|3.2767
12:05:38|3.2728
12:05:39|3.2718
12:05:41|3.2735
12:05:42|3.2735
12:05:42|3.274
12:05:43|3.2737
12:05:44|3.2736
12:05:45|3.2736
12:05:47|3.2759
12:05:48|3.2759
12:05:48|3.2759
12:05:49|3.2759
12:05:50|3.2759
12:05:51|3.2759
12:05:52|3.2759
12:05:53|3.2759
12:05:54|3.2759
12:05:56|3.2759
12:05:56|3.2759
12:05:58|3.2759
12:06:00|3.2759
12:06:01|3.271
12:06:02|3.2704
12:06:03|3.2702
12:06:04|3.2702
12:06:05|3.2702
12:06:06|3.2736
12:06:07|3.2744
12:06:09|3.2788
12:06:10|3.2788
12:06:10|3.2779
12:06:12|3.2779
12:06:12|3.2758
12:06:13|3.2756
12:06:15|3.2756
12:06:16|3.2756
12:06:17|3.2756
12:06:18|3.2756
12:06:19|3.2756
12:06:20|3.2741
12:06:21|3.2741
12:06:22|3.2748
12:06:23|3.2748
12:06:24|3.2727
12:06:25|3.2729
12:06:26|3.2729
12:06:27|3.2729
12:06:28|3.2729
12:06:29|3.2745
12:06:30|3.2745
12:06:31|3.2745
12:06:32|3.2713
12:06:33|3.2721
12:06:34|3.2721
12:06:35|3.2728
12:06:36|3.2728
12:06:37|3.2709
12:06:38|3.2709
12:06:39|3.2725
12:06:40|3.2731
12:06:41|3.2729
12:06:42|3.2712
12:06:43|3.2735
12:06:44|3.2746
12:06:45|3.275
12:06:46|3.2778
12:06:47|3.2801
12:06:48|3.2798
12:06:49|3.2773
12:06:50|3.2773
12:06:51|3.2773
12:06:52|3.2773
12:06:53|3.2773
12:06:54|3.2731
12:06:55|3.2732
12:06:56|3.2732
12:06:57|3.2732
12:06:58|3.2747
12:06:59|3.2746
12:07:01|3.2736
12:07:02|3.2736
12:07:04|3.279
12:07:04|3.279
12:07:06|3.279
12:07:07|3.2799
12:07:08|3.2815
12:07:10|3.279
12:07:11|3.279
12:07:12|3.279
12:07:13|3.279
12:07:14|3.279
12:07:15|3.279
12:07:15|3.279
12:07:16|3.2773
12:07:18|3.2758
12:07:19|3.276
12:07:20|3.2761
12:07:20|3.2762
12:07:21|3.2767
12:07:23|3.2781
12:07:24|3.2781
12:07:24|3.2781
12:07:26|3.2804
12:07:27|3.2804
12:07:27|3.281
12:07:28|3.2812
12:07:30|3.2812
12:07:31|3.2772
12:07:32|3.2772
12:07:33|3.2772
12:07:34|3.2772
12:07:35|3.2772
12:07:36|3.2812
12:07:36|3.2817
12:07:37|3.2849
12:07:39|3.2848
12:07:39|3.288
12:07:40|3.288
12:07:41|3.2881
12:07:43|3.2912
12:07:43|3.2891
12:07:44|3.288
12:07:45|3.288
12:07:46|3.2898
12:07:47|3.2905
12:07:49|3.2905
12:07:50|3.29
12:07:51|3.29
12:07:52|3.29
12:07:53|3.29
12:07:54|3.29
12:07:56|3.29
12:07:56|3.2926
12:07:57|3.2938
12:07:58|3.2931
12:08:00|3.2931
12:08:02|3.2923
12:08:02|3.2928
12:08:04|3.2936
12:08:06|3.2937
12:08:07|3.2926
12:08:09|3.2891
12:08:09|3.289
12:08:10|3.2863
12:08:11|3.287
12:08:12|3.2888
12:08:14|3.2906
12:08:14|3.2906
12:08:16|3.2906
12:08:17|3.2906
12:08:18|3.2867
12:08:19|3.2866
12:08:20|3.2882
12:08:21|3.2882
12:08:22|3.2882
12:08:23|3.2853
12:08:24|3.2853
12:08:25|3.2863
12:08:25|3.2854
12:08:27|3.2854
12:08:28|3.2854
12:08:28|3.2854
12:08:30|3.2832
12:08:31|3.2856
12:08:32|3.2856
12:08:33|3.2856
12:08:33|3.2856
12:08:35|3.2856
12:08:36|3.2856
12:08:37|3.2856
12:08:38|3.2856
12:08:39|3.285
12:08:40|3.2876
12:08:41|3.2876
12:08:42|3.2876
12:08:43|3.2876
12:08:44|3.2876
12:08:45|3.2876
12:08:46|3.2876
12:08:47|3.2841
12:08:48|3.283
12:08:49|3.283
12:08:50|3.283
12:08:50|3.283
12:08:52|3.283
12:08:53|3.283
12:08:54|3.2837
12:08:55|3.2837
12:08:56|3.2837
12:08:57|3.2817
12:08:58|3.2817
12:08:59|3.2817
12:09:00|3.2817
12:09:02|3.2817
12:09:03|3.2817
12:09:04|3.2829
12:09:05|3.2842
12:09:07|3.2842
12:09:07|3.289
12:09:08|3.2888
12:09:09|3.2888
12:09:10|3.2888
12:09:11|3.2909
12:09:12|3.2907
12:09:13|3.2907
12:09:14|3.2907
12:09:15|3.2908
12:09:16|3.2908
12:09:18|3.2859
12:09:19|3.2859
12:09:20|3.2859
12:09:21|3.2885
12:09:22|3.2885
12:09:23|3.2905
12:09:24|3.2921
12:09:25|3.2905
12:09:26|3.2899
12:09:27|3.29
12:09:28|3.29
12:09:29|3.29
12:09:30|3.2899
12:09:31|3.2899
12:09:31|3.2899
12:09:34|3.2893
12:09:34|3.2893
12:09:35|3.2893
12:09:36|3.2902
12:09:37|3.2904
12:09:38|3.2904
12:09:39|3.2904
12:09:40|3.291
12:09:41|3.2933
12:09:43|3.2913
12:09:43|3.2927
12:09:44|3.2919
12:09:45|3.2872
12:09:46|3.2872
12:09:47|3.2856
12:09:48|3.2856
12:09:49|3.2856
12:09:51|3.2888
12:09:51|3.2888
12:09:53|3.2888
12:09:53|3.2888
12:09:55|3.2888
12:09:56|3.2888
12:09:56|3.2901
12:09:58|3.2901
12:09:58|3.2873
12:10:00|3.2873
12:10:00|3.2873
12:10:03|3.2911
12:10:03|3.2899
12:10:05|3.2889
12:10:06|3.2885
12:10:07|3.2886
12:10:08|3.2886
12:10:09|3.2914
12:10:10|3.2933
12:10:11|3.2933
12:10:12|3.2938
12:10:13|3.2973
12:10:14|3.2973
12:10:15|3.2994
12:10:16|3.2943
12:10:17|3.2973
12:10:18|3.2973
12:10:19|3.2973
12:10:20|3.2973
12:10:21|3.2973
12:10:22|3.2973
12:10:23|3.298
12:10:24|3.298
12:10:24|3.298
12:10:26|3.298
12:10:26|3.2971
12:10:28|3.297
12:10:29|3.297
12:10:30|3.297
12:10:31|3.297
12:10:32|3.2998
12:10:34|3.3
12:10:34|3.3
12:10:36|3.3003
12:10:36|3.3003
12:10:38|3.3008
12:10:38|3.3028
12:10:40|3.3003
12:10:41|3.3003
12:10:42|3.3009
12:10:43|3.3009
12:10:44|3.3009
12:10:44|3.2971
12:10:45|3.2958
12:10:47|3.2958
12:10:48|3.2958
12:10:48|3.2972
12:10:50|3.2972
12:10:52|3.2991
12:10:52|3.2991
12:10:53|3.2991
12:10:54|3.2991
12:10:55|3.2981
12:10:56|3.2981
12:10:57|3.2981
12:10:58|3.299
12:10:59|3.2991
12:11:00|3.2991
12:11:01|3.2991
12:11:03|3.2991
12:11:04|3.2974
12:11:05|3.2974
12:11:06|3.2974
12:11:07|3.2949
12:11:08|3.2946
12:11:09|3.2937
12:11:11|3.2938
12:11:11|3.2938
12:11:12|3.2945
12:11:14|3.2966
12:11:15|3.2966
12:11:16|3.2966
12:11:17|3.2966
12:11:18|3.2966
12:11:19|3.298
12:11:20|3.298
12:11:21|3.298
12:11:21|3.298
12:11:23|3.2973
12:11:24|3.2973
12:11:26|3.295
12:11:26|3.294
12:11:27|3.2956
12:11:28|3.2962
12:11:29|3.2953
12:11:30|3.2953
12:11:31|3.2953
12:11:32|3.2953
12:11:33|3.2953
12:11:34|3.2953
12:11:35|3.2953
12:11:36|3.2953
12:11:37|3.2953
12:11:38|3.2961
12:11:39|3.2961
12:11:40|3.2935
12:11:41|3.2916
12:11:42|3.2916
12:11:43|3.2939
12:11:44|3.2941
12:11:45|3.2941
12:11:46|3.2941
12:11:47|3.2928
12:11:48|3.2941
12:11:49|3.2931
12:11:50|3.2931
12:11:51|3.2931
12:11:52|3.2931
12:11:53|3.2931
12:11:54|3.2937
12:11:55|3.2937
12:11:56|3.2938
12:11:58|3.2938
12:11:58|3.2948
12:11:59|3.2948
12:12:00|3.2948
12:12:01|3.2958
12:12:02|3.2958
12:12:04|3.296
12:12:06|3.2961
12:12:07|3.2971
12:12:08|3.2951
12:12:10|3.2968
12:12:11|3.2968
12:12:12|3.2948
12:12:13|3.2948
12:12:14|3.2932
12:12:15|3.2926
12:12:16|3.2922
12:12:17|3.2922
12:12:18|3.2922
12:12:19|3.291
12:12:20|3.2926
12:12:21|3.2898
12:12:23|3.2892
12:12:24|3.2892
12:12:24|3.2888
12:12:25|3.2888
12:12:27|3.2872
12:12:28|3.289
12:12:29|3.289
12:12:30|3.289
12:12:31|3.2899
12:12:32|3.2899
12:12:34|3.2918
12:12:34|3.2888
12:12:36|3.2888
12:12:36|3.292
12:12:38|3.2921
12:12:39|3.2921
12:12:40|3.2921
12:12:41|3.2921
12:12:41|3.2921
12:12:43|3.2921
12:12:43|3.2923
12:12:45|3.2923
12:12:45|3.2923
12:12:46|3.2923
12:12:47|3.2911
12:12:48|3.2907
12:12:50|3.2899
12:12:50|3.2911
12:12:52|3.2913
12:12:52|3.2891
12:12:54|3.289
12:12:54|3.289
12:12:56|3.2883
12:12:57|3.2907
12:12:58|3.2907
12:12:58|3.2907
12:12:59|3.2907
12:13:00|3.2907
12:13:01|3.2907
12:13:02|3.288
12:13:03|3.288
12:13:04|3.288
12:13:06|3.2865
12:13:07|3.2865
12:13:08|3.2884
12:13:10|3.2884
12:13:11|3.2884
12:13:11|3.2884
12:13:13|3.2884
12:13:14|3.2907
12:13:15|3.2922
12:13:16|3.2933
12:13:17|3.2943
12:13:18|3.2943
12:13:19|3.2952
12:13:20|3.2977
12:13:21|3.2977
12:13:22|3.2983
12:13:23|3.2986
12:13:24|3.2986
12:13:25|3.2986
12:13:26|3.2986
12:13:27|3.2969
12:13:28|3.2969
12:13:29|3.2969
12:13:30|3.2977
12:13:31|3.301
12:13:32|3.2995
12:13:33|3.2995
12:13:34|3.2995
12:13:35|3.2995
12:13:36|3.3016
12:13:37|3.3016
12:13:38|3.3012
12:13:39|3.3012
12:13:40|3.3003
12:13:41|3.3003
12:13:42|3.3003
12:13:43|3.3005
12:13:44|3.302
12:13:45|3.302
12:13:46|3.3056
12:13:47|3.3058
12:13:48|3.308
12:13:49|3.31
12:13:50|3.3089
12:13:51|3.3129
12:13:52|3.3143
12:13:53|3.3115
12:13:54|3.3112
12:13:55|3.3102
12:13:56|3.3075
12:13:57|3.3113
12:13:58|3.3113
12:13:59|3.3114
12:14:00|3.3079
12:14:01|3.3079
12:14:02|3.3094
12:14:03|3.3094
12:14:04|3.3095
12:14:05|3.3121
12:14:07|3.3121
12:14:08|3.3123
12:14:10|3.3141
12:14:11|3.32
12:14:12|3.3206
12:14:13|3.3195
12:14:14|3.3208
12:14:15|3.3208
12:14:16|3.319
12:14:17|3.3209
12:14:18|3.3216
12:14:19|3.3233
12:14:20|3.3265
12:14:21|3.3268
12:14:22|3.3325
12:14:23|3.3322
12:14:24|3.3328
12:14:25|3.329
12:14:26|3.3271
12:14:27|3.3249
12:14:28|3.3249
12:14:29|3.3263
12:14:30|3.328
12:14:31|3.3244
12:14:32|3.3269
12:14:33|3.3296
12:14:34|3.3273
12:14:35|3.3273
12:14:36|3.3237
12:14:37|3.3237
12:14:38|3.3297
12:14:39|3.3321
12:14:40|3.3321
12:14:41|3.3283
12:14:42|3.3317
12:14:43|3.3289
12:14:44|3.3272
12:14:45|3.3286
12:14:46|3.3294
12:14:47|3.3276
12:14:48|3.3276
12:14:49|3.3275
12:14:50|3.3264
12:14:51|3.321
12:14:52|3.3244
12:14:53|3.3225
12:14:54|3.3212
12:14:55|3.3212
12:14:56|3.3235
12:14:57|3.3235
12:14:58|3.3235
12:14:59|3.3288
12:15:00|3.33
12:15:01|3.3288
12:15:02|3.3278
12:15:03|3.3278
12:15:04|3.3253
12:15:05|3.3284
12:15:06|3.327
12:15:08|3.3269
12:15:09|3.3269
12:15:10|3.327
12:15:12|3.3255
12:15:13|3.3233
12:15:13|3.3237
12:15:15|3.3306
12:15:16|3.3313
12:15:17|3.3293
12:15:18|3.3282
12:15:19|3.3304
12:15:20|3.3306
12:15:21|3.3308
12:15:22|3.3309
12:15:23|3.3302
12:15:24|3.3314
12:15:25|3.3337
12:15:26|3.3342
12:15:27|3.3342
12:15:28|3.335
12:15:29|3.335
12:15:30|3.335
12:15:31|3.3381
12:15:32|3.3364
12:15:34|3.3399
12:15:35|3.3402
12:15:35|3.3437
12:15:36|3.3423
12:15:37|3.3441
12:15:38|3.3495
12:15:39|3.3573
12:15:40|3.3593
12:15:41|3.3647
12:15:42|3.3623
12:15:44|3.3636
12:15:45|3.3639
12:15:45|3.3627
12:15:46|3.3661
12:15:48|3.363
12:15:48|3.3569
12:15:49|3.3589
12:15:50|3.3608
12:15:51|3.3665
12:15:52|3.3713
12:15:53|3.3646
12:15:54|3.3639
12:15:55|3.3642
12:15:57|3.3634
12:15:58|3.3681
12:15:58|3.37
12:16:00|3.3732
12:16:00|3.3771
12:16:01|3.3727
12:16:03|3.3741
12:16:03|3.3722
12:16:04|3.374
12:16:05|3.3695
12:16:06|3.3695
12:16:08|3.376
12:16:10|3.3779
12:16:11|3.3724
12:16:11|3.3714
12:16:12|3.3796
12:16:14|3.377
12:16:15|3.3734
12:16:16|3.3705
12:16:17|3.3695
12:16:18|3.3694
12:16:19|3.3761
12:16:20|3.3727
12:16:21|3.3713
12:16:22|3.366
12:16:23|3.3668
12:16:24|3.3657
12:16:25|3.3673
12:16:26|3.3636
12:16:27|3.3671
12:16:28|3.3658
12:16:29|3.3625
12:16:30|3.3622
12:16:31|3.363
12:16:32|3.3618
12:16:33|3.3618
12:16:34|3.3636
12:16:35|3.3575
12:16:36|3.3606
12:16:37|3.3559
12:16:38|3.3559
12:16:39|3.3536
12:16:40|3.355
12:16:41|3.355
12:16:42|3.3554
12:16:43|3.3554
12:16:44|3.3534
12:16:45|3.3523
12:16:46|3.3523
12:16:47|3.3523
12:16:48|3.351
12:16:49|3.351
12:16:50|3.3531
12:16:51|3.3507
12:16:52|3.3507
12:16:53|3.3507
12:16:54|3.3493
12:16:55|3.3535
12:16:56|3.3527
12:16:57|3.3527
12:16:58|3.3521
12:16:59|3.3521
12:17:00|3.3516
12:17:01|3.3469
12:17:02|3.3494
12:17:03|3.3494
12:17:04|3.3494
12:17:05|3.3462
12:17:06|3.3473
12:17:07|3.3473
12:17:08|3.345
12:17:09|3.3389
12:17:10|3.3333
12:17:12|3.3311
12:17:13|3.3359
12:17:15|3.3357
12:17:16|3.3322
12:17:17|3.3322
12:17:18|3.3365
12:17:20|3.3368
12:17:21|3.3322
12:17:21|3.3322
12:17:23|3.3387
12:17:24|3.3333
12:17:25|3.3333
12:17:25|3.3335
12:17:27|3.3319
12:17:27|3.3292
12:17:29|3.3292
12:17:29|3.3293
12:17:30|3.3325
12:17:32|3.3325
12:17:33|3.3291
12:17:33|3.3322
12:17:35|3.3336
12:17:36|3.3327
12:17:36|3.3327
12:17:38|3.3331
12:17:38|3.3331
12:17:39|3.3331
12:17:40|3.3341
12:17:42|3.3359
12:17:43|3.3359
12:17:43|3.3286
12:17:44|3.3237
12:17:45|3.3253
12:17:47|3.3281
12:17:47|3.3264
12:17:48|3.3254
12:17:49|3.3288
12:17:51|3.3265
12:17:52|3.3289
12:17:52|3.3289
12:17:54|3.3208
12:17:54|3.3201
12:17:56|3.3164
12:17:57|3.3169
12:17:57|3.3161
12:17:58|3.3148
12:17:59|3.3126
12:18:00|3.318
12:18:02|3.3149
12:18:02|3.3184
12:18:04|3.3126
12:18:05|3.3192
12:18:05|3.3145
12:18:06|3.3179
12:18:08|3.3189
12:18:09|3.3169
12:18:10|3.3135
12:18:11|3.3126
12:18:12|3.315
12:18:13|3.311
12:18:14|3.3091
12:18:16|3.3105
12:18:17|3.3065
12:18:18|3.3149
12:18:19|3.3154
12:18:20|3.3154
12:18:21|3.3156
12:18:22|3.3151
12:18:23|3.3082
12:18:24|3.3126
12:18:25|3.3145
12:18:26|3.3091
12:18:27|3.3082
12:18:28|3.3102
12:18:30|3.3102
12:18:30|3.3104
12:18:31|3.3123
12:18:33|3.311
12:18:34|3.311
12:18:35|3.3133
12:18:36|3.3133
12:18:37|3.3139
12:18:38|3.3135
12:18:39|3.3135
12:18:40|3.3135
12:18:41|3.3135
12:18:42|3.3137
12:18:43|3.3151
12:18:44|3.3151
12:18:45|3.3097
12:18:46|3.3097
12:18:47|3.3097
12:18:48|3.3097
12:18:49|3.3097
12:18:50|3.3098
12:18:51|3.3087
12:18:52|3.3087
12:18:53|3.3087
12:18:54|3.3032
12:18:55|3.3079
12:18:56|3.3086
12:18:57|3.3086
12:18:58|3.3055
12:18:59|3.3027
12:19:00|3.3027
12:19:01|3.301
12:19:02|3.3066
12:19:03|3.3109
12:19:04|3.3112
12:19:05|3.3112
12:19:06|3.3112
12:19:07|3.3129
12:19:08|3.314
12:19:09|3.3143
12:19:10|3.3114
12:19:12|3.3142
12:19:13|3.31
12:19:13|3.3085
12:19:15|3.3095
12:19:16|3.3067
12:19:17|3.3067
12:19:18|3.3082
12:19:19|3.3061
12:19:20|3.3049
12:19:22|3.3032
12:19:23|3.3037
12:19:24|3.3041
12:19:25|3.3064
12:19:26|3.3064
12:19:27|3.303
12:19:28|3.3003
12:19:29|3.3019
12:19:30|3.3004
12:19:31|3.3004
12:19:32|3.3004
12:19:34|3.3004
12:19:34|3.3004
12:19:35|3.3004
12:19:37|3.3004
12:19:37|3.3046
12:19:38|3.3046
12:19:40|3.3046
12:19:41|3.3046
12:19:42|3.3086
12:19:43|3.3103
12:19:44|3.3076
12:19:45|3.3081
12:19:46|3.3119
12:19:47|3.3086
12:19:48|3.3075
12:19:49|3.3064
12:19:50|3.3064
12:19:51|3.3069
12:19:52|3.3069
12:19:53|3.3069
12:19:54|3.3078
12:19:55|3.307
12:19:56|3.3043
12:19:57|3.3043
12:19:58|3.3068
12:19:59|3.308
12:20:00|3.3057
12:20:01|3.3057
12:20:02|3.3057
12:20:03|3.3068
12:20:04|3.3068
12:20:05|3.3068
12:20:06|3.3068
12:20:07|3.3068
12:20:08|3.308
12:20:09|3.308
12:20:10|3.3089
12:20:11|3.3089
12:20:13|3.3119
12:20:14|3.3119
12:20:15|3.3119
12:20:16|3.3096
12:20:17|3.3096
12:20:18|3.3083
12:20:19|3.3083
12:20:20|3.3097
12:20:21|3.3097
12:20:22|3.3082
12:20:23|3.3082
12:20:24|3.3082
12:20:25|3.3067
12:20:26|3.3067
12:20:27|3.3067
12:20:28|3.3067
12:20:29|3.3067
12:20:31|3.3051
12:20:32|3.3066
12:20:32|3.3104
12:20:34|3.3079
12:20:34|3.3053
12:20:35|3.3053
12:20:37|3.3053
12:20:37|3.309
12:20:38|3.3068
12:20:40|3.3068
12:20:41|3.3068
12:20:41|3.308
12:20:42|3.3086
12:20:43|3.3077
12:20:45|3.3077
12:20:45|3.3077
12:20:47|3.3077
12:20:48|3.3077
12:20:48|3.3085
12:20:49|3.3086
12:20:50|3.3106
12:20:51|3.3109
12:20:52|3.3109
12:20:54|3.3096
12:20:54|3.3108
12:20:55|3.3094
12:20:57|3.3094
12:20:57|3.3079
12:20:58|3.3079
12:20:59|3.3057
12:21:00|3.3053
12:21:02|3.3053
12:21:03|3.3064
12:21:04|3.3091
12:21:05|3.3091
12:21:06|3.3036
12:21:07|3.3075
12:21:08|3.3062
12:21:09|3.3053
12:21:10|3.3063
12:21:11|3.3061
12:21:13|3.3041
12:21:13|3.3041
12:21:15|3.3041
12:21:17|3.3105
12:21:17|3.3105
12:21:19|3.3117
12:21:20|3.3119
12:21:21|3.3148
12:21:22|3.3152
12:21:23|3.3152
12:21:23|3.3152
12:21:24|3.3136
12:21:26|3.3136
12:21:27|3.3136
12:21:27|3.31
12:21:29|3.3109
12:21:29|3.311
12:21:31|3.311
12:21:31|3.311
12:21:32|3.311
12:21:33|3.311
12:21:34|3.311
12:21:36|3.311
12:21:37|3.3082
12:21:37|3.3069
12:21:39|3.3076
12:21:39|3.3076
12:21:41|3.3076
12:21:42|3.3087
12:21:43|3.3084
12:21:44|3.3084
12:21:44|3.3084
12:21:45|3.3069
12:21:47|3.3072
12:21:48|3.3081
12:21:49|3.3081
12:21:50|3.3081
12:21:50|3.309
12:21:52|3.309
12:21:53|3.3064
12:21:54|3.3046
12:21:54|3.3028
12:21:55|3.3042
12:21:56|3.3042
12:21:58|3.3024
12:21:59|3.3016
12:21:59|3.3016
12:22:01|3.3037
12:22:01|3.3037
12:22:03|3.3083
12:22:04|3.3094
12:22:04|3.3097
12:22:05|3.3097
12:22:07|3.3097
12:22:07|3.3097
12:22:08|3.3099
12:22:09|3.3099
12:22:10|3.3099
12:22:11|3.3087
12:22:12|3.312
12:22:14|3.3099
12:22:16|3.3122
12:22:17|3.3122
12:22:18|3.3122
12:22:20|3.3122
12:22:20|3.3122
12:22:22|3.3122
12:22:23|3.3122
12:22:23|3.3119
12:22:24|3.3068
12:22:25|3.3066
12:22:26|3.3053
12:22:28|3.3053
12:22:29|3.3053
12:22:29|3.3053
12:22:30|3.3053
12:22:32|3.3053
12:22:32|3.3053
12:22:34|3.3053
12:22:35|3.3053
12:22:36|3.3052
12:22:36|3.3049
12:22:37|3.3018
12:22:38|3.3018
12:22:40|3.3018
12:22:40|3.3018
12:22:41|3.3035
12:22:42|3.3035
12:22:43|3.3035
12:22:44|3.301
12:22:45|3.301
12:22:47|3.301
12:22:47|3.301
12:22:48|3.3028
12:22:50|3.3028
12:22:50|3.3046
12:22:52|3.3017
12:22:53|3.3032
12:22:54|3.3032
12:22:55|3.3032
12:22:56|3.3032
12:22:57|3.3032
12:22:58|3.3032
12:22:59|3.3032
12:23:00|3.3062
12:23:01|3.3017
12:23:02|3.3017
12:23:03|3.3041
12:23:04|3.3034
12:23:05|3.3034
12:23:06|3.3034
12:23:07|3.3034
12:23:08|3.3034
12:23:09|3.3016
12:23:10|3.3016
12:23:11|3.3016
12:23:12|3.3
12:23:13|3.2994
12:23:14|3.3001
12:23:16|3.2983
12:23:17|3.296
12:23:19|3.2978
12:23:20|3.2978
12:23:21|3.2978
12:23:22|3.2978
12:23:23|3.2978
12:23:24|3.2978
12:23:25|3.2978
12:23:26|3.2978
12:23:27|3.3021
12:23:28|3.304
12:23:29|3.2993
12:23:30|3.2993
12:23:31|3.2993
12:23:32|3.2993
12:23:33|3.2993
12:23:34|3.2993
12:23:35|3.2993
12:23:36|3.2977
12:23:37|3.2977
12:23:38|3.2977
12:23:39|3.2977
12:23:40|3.2977
12:23:41|3.2984
12:23:42|3.2984
12:23:43|3.2979
12:23:44|3.2979
12:23:45|3.2979
12:23:46|3.2986
12:23:47|3.2986
12:23:48|3.2986
12:23:49|3.2986
12:23:50|3.2986
12:23:52|3.2986
12:23:53|3.2986
12:23:53|3.2986
12:23:55|3.3011
12:23:55|3.3019
12:23:57|3.3019
12:23:58|3.302
12:23:58|3.302
12:23:59|3.3003
12:24:00|3.3003
12:24:01|3.3003
12:24:03|3.302
12:24:03|3.302
12:24:05|3.3
12:24:05|3.3
12:24:06|3.3
12:24:07|3.3
12:24:09|3.3
12:24:09|3.3
12:24:11|3.3
12:24:11|3.3
12:24:12|3.2983
12:24:14|3.2991
12:24:14|3.2991
12:24:16|3.2991
12:24:17|3.2977
12:24:18|3.2977
12:24:20|3.2977
12:24:20|3.2977
12:24:22|3.2977
12:24:22|3.2977
12:24:24|3.2959
12:24:25|3.2959
12:24:26|3.2972
12:24:27|3.2967
12:24:27|3.2967
12:24:29|3.2967
12:24:30|3.2979
12:24:30|3.2979
12:24:32|3.2979
12:24:32|3.2986
12:24:34|3.2986
12:24:35|3.2986
12:24:36|3.3022
12:24:37|3.3022
12:24:38|3.3051
12:24:39|3.3054
12:24:39|3.3085
12:24:41|3.3085
12:24:41|3.3067
12:24:43|3.3057
12:24:43|3.3057
12:24:44|3.3057
12:24:45|3.3057
12:24:46|3.3057
12:24:47|3.3039
12:24:48|3.3039
12:24:49|3.3011
12:24:51|3.3011
12:24:52|3.3011
12:24:53|3.3011
12:24:54|3.3029
12:24:54|3.3029
12:24:55|3.3029
12:24:57|3.3029
12:24:57|3.3029
12:24:58|3.2996
12:25:00|3.2991
12:25:00|3.2994
12:25:01|3.2994
12:25:02|3.2994
12:25:04|3.3009
12:25:04|3.3009
12:25:06|3.3009
12:25:06|3.3009
12:25:07|3.3009
12:25:09|3.3009
12:25:10|3.3022
12:25:11|3.3022
12:25:11|3.3022
12:25:12|3.3029
12:25:13|3.3029
12:25:14|3.3029
12:25:15|3.3029
12:25:17|3.3004
12:25:18|3.3035
12:25:20|3.3055
12:25:20|3.3057
12:25:22|3.3057
12:25:22|3.3057
12:25:23|3.3045
12:25:25|3.3045
12:25:26|3.3045
12:25:27|3.3045
12:25:28|3.3035
12:25:29|3.3035
12:25:30|3.3018
12:25:31|3.3031
12:25:32|3.3031
12:25:33|3.3031
12:25:34|3.3031
12:25:35|3.3031
12:25:36|3.3034
12:25:37|3.3034
12:25:38|3.3034
12:25:39|3.3034
12:25:40|3.3037
12:25:41|3.3037
12:25:43|3.3037
12:25:44|3.3037
12:25:45|3.3037
12:25:46|3.3048
12:25:46|3.305
12:25:47|3.305
12:25:48|3.3056
12:25:49|3.3056
12:25:50|3.3056
12:25:52|3.3056
12:25:53|3.3064
12:25:54|3.3064
12:25:55|3.3064
12:25:56|3.3054
12:25:57|3.3054
12:25:58|3.3054
12:25:59|3.3059
12:26:00|3.3059
12:26:01|3.3059
12:26:02|3.306
12:26:03|3.3079
12:26:04|3.3079
12:26:05|3.3079
12:26:06|3.3079
12:26:07|3.3079
12:26:08|3.3079
12:26:09|3.3079
12:26:10|3.3079
12:26:11|3.3079
12:26:12|3.3079
12:26:13|3.3079
12:26:14|3.3027
12:26:15|3.3027
12:26:16|3.3027
12:26:17|3.3027
12:26:19|3.3027
12:26:20|3.3047
12:26:21|3.3047
12:26:23|3.3058
12:26:24|3.3046
12:26:25|3.3046
12:26:25|3.3046
12:26:27|3.3046
12:26:28|3.3096
12:26:28|3.3102
12:26:30|3.3102
12:26:31|3.3102
12:26:32|3.3083
12:26:33|3.3094
12:26:34|3.3065
12:26:35|3.3065
12:26:36|3.3065
12:26:37|3.3067
12:26:38|3.3067
12:26:39|3.3064
12:26:41|3.3064
12:26:41|3.3064
12:26:43|3.3064
12:26:44|3.3064
12:26:45|3.3064
12:26:46|3.3064
12:26:47|3.3064
12:26:47|3.3064
12:26:49|3.3064
12:26:49|3.3064
12:26:51|3.3067
12:26:51|3.3078
12:26:53|3.3065
12:26:53|3.3091
12:26:54|3.309
12:26:55|3.309
12:26:57|3.309
12:26:57|3.309
12:26:58|3.309
12:26:59|3.309
12:27:00|3.3102
12:27:02|3.3102
12:27:02|3.312
12:27:03|3.3094
12:27:04|3.3094
12:27:05|3.3131
12:27:07|3.3143
12:27:07|3.3144
12:27:09|3.3144
12:27:09|3.3134
12:27:10|3.3154
12:27:12|3.3154
12:27:12|3.312
12:27:14|3.3114
12:27:14|3.3114
12:27:15|3.3114
12:27:16|3.3099
12:27:17|3.3066
12:27:19|3.3048
12:27:21|3.3048
12:27:22|3.3085
12:27:23|3.307
12:27:25|3.307
12:27:26|3.307
12:27:27|3.3049
12:27:28|3.3049
12:27:29|3.3049
12:27:30|3.3032
12:27:31|3.3056
12:27:32|3.3023
12:27:33|3.3023
12:27:34|3.3023
12:27:35|3.3023
12:27:36|3.3023
12:27:37|3.3023
12:27:38|3.3017
12:27:39|3.3017
12:27:40|3.304
12:27:41|3.3024
12:27:42|3.3024
12:27:43|3.3024
12:27:45|3.2983
12:27:45|3.2974
12:27:47|3.2974
12:27:47|3.2951
12:27:49|3.2952
12:27:49|3.292
12:27:51|3.292
12:27:51|3.2954
12:27:52|3.2951
12:27:54|3.2925
12:27:54|3.2925
12:27:55|3.29
12:27:56|3.2909
12:27:58|3.2901
12:27:58|3.2926
12:27:59|3.2926
12:28:01|3.2924
12:28:01|3.2924
12:28:02|3.2907
12:28:04|3.2937
12:28:04|3.2937
12:28:06|3.292
12:28:06|3.292
12:28:07|3.2928
12:28:08|3.2928
12:28:09|3.2928
12:28:10|3.2928
12:28:11|3.296
12:28:12|3.297
12:28:13|3.2953
12:28:14|3.2953
12:28:15|3.2953
12:28:16|3.2953
12:28:17|3.2953
12:28:19|3.2943
12:28:20|3.2943
12:28:22|3.2954
12:28:23|3.2968
12:28:25|3.2969
12:28:26|3.2969
12:28:27|3.2991
12:28:28|3.2991
12:28:29|3.2991
12:28:29|3.2991
12:28:30|3.2991
12:28:32|3.301
12:28:33|3.2997
12:28:34|3.2997
12:28:35|3.2997
12:28:36|3.2997
12:28:37|3.2966
12:28:38|3.2966
12:28:39|3.2966
12:28:40|3.2966
12:28:41|3.2966
12:28:42|3.2966
12:28:43|3.2966
12:28:44|3.2966
12:28:45|3.2966
12:28:46|3.2966
12:28:48|3.2978
12:28:48|3.2978
12:28:50|3.2978
12:28:51|3.2978
12:28:52|3.2978
12:28:53|3.2978
12:28:53|3.2981
12:28:55|3.2984
12:28:55|3.3017
12:28:56|3.3001
12:28:57|3.3001
12:28:59|3.2954
12:28:59|3.293
12:29:01|3.293
12:29:02|3.293
12:29:03|3.2927
12:29:04|3.291
12:29:05|3.2933
12:29:06|3.2948
12:29:07|3.2948
12:29:08|3.2948
12:29:09|3.2948
12:29:10|3.2951
12:29:11|3.295
12:29:12|3.2951
12:29:13|3.2951
12:29:14|3.2966
12:29:15|3.297
12:29:16|3.2966
12:29:17|3.3012
12:29:18|3.3012
12:29:19|3.3014
12:29:20|3.3014
12:29:22|3.2994
12:29:23|3.3012
12:29:24|3.3012
12:29:25|3.3012
12:29:26|3.3012
12:29:27|3.3012
12:29:28|3.3018
12:29:29|3.3018
12:29:30|3.301
12:29:31|3.3018
12:29:32|3.3018
12:29:33|3.3018
12:29:34|3.3003
12:29:35|3.3003
12:29:36|3.3001
12:29:37|3.3001
12:29:38|3.2997
12:29:39|3.2997
12:29:40|3.2997
12:29:41|3.2997
12:29:43|3.2997
12:29:43|3.3008
12:29:45|3.3008
12:29:46|3.2986
12:29:47|3.2986
12:29:47|3.2986
12:29:48|3.2986
12:29:50|3.2986
12:29:51|3.3009
12:29:51|3.3009
12:29:52|3.3009
12:29:53|3.3009
12:29:54|3.3009
12:29:56|3.3009
12:29:57|3.3009
12:29:57|3.3009
12:29:58|3.3001
12:29:59|3.3001
12:30:00|3.3001
12:30:02|3.3001
12:30:03|3.2977
12:30:03|3.2977
12:30:05|3.2987
12:30:06|3.2987
12:30:07|3.3005
12:30:07|3.3018
12:30:08|3.3018
12:30:09|3.302
12:30:11|3.302
12:30:11|3.302
12:30:13|3.2995
12:30:13|3.2991
12:30:14|3.2991
12:30:16|3.2971
12:30:17|3.3003
12:30:17|3.303
12:30:18|3.303
12:30:19|3.303
12:30:20|3.303
12:30:22|3.3024
12:30:23|3.3024
12:30:25|3.3024
12:30:26|3.3024
12:30:26|3.3024
12:30:28|3.3024
12:30:29|3.3024
12:30:30|3.3008
12:30:32|3.3014
12:30:33|3.3014
12:30:33|3.3014
12:30:34|3.3014
12:30:36|3.2992
12:30:36|3.2992
12:30:37|3.2957
12:30:39|3.2957
12:30:40|3.2957
12:30:41|3.2957
12:30:42|3.2939
12:30:43|3.2918
12:30:44|3.2913
12:30:45|3.2903
12:30:46|3.2881
12:30:47|3.2865
12:30:48|3.2864
12:30:49|3.2858
12:30:50|3.2858
12:30:51|3.288
12:30:52|3.288
12:30:53|3.288
12:30:54|3.2905
12:30:55|3.2863
12:30:56|3.2889
12:30:57|3.2903
12:30:58|3.2908
12:30:59|3.2908
12:31:00|3.2908
12:31:01|3.2906
12:31:03|3.2933
12:31:04|3.2916
12:31:05|3.2935
12:31:06|3.2952
12:31:07|3.2962
12:31:08|3.2917
12:31:09|3.2946
12:31:10|3.2953
12:31:11|3.2953
12:31:12|3.2998
12:31:13|3.3002
12:31:14|3.3002
12:31:15|3.2973
12:31:16|3.2947
12:31:17|3.2947
12:31:18|3.2947
12:31:19|3.2947
12:31:20|3.292
12:31:21|3.2922
12:31:22|3.2928
12:31:23|3.2913
12:31:25|3.2913
12:31:26|3.2913
12:31:28|3.2913
12:31:29|3.2913
12:31:30|3.2913
12:31:31|3.2913
12:31:32|3.2875
12:31:33|3.2864
12:31:33|3.2886
12:31:35|3.2916
12:31:36|3.2916
12:31:36|3.2916
12:31:38|3.2897
12:31:39|3.2897
12:31:40|3.2898
12:31:41|3.29
12:31:42|3.2908
12:31:43|3.2898
12:31:44|3.2898
12:31:45|3.2906
12:31:46|3.2899
12:31:47|3.2897
12:31:48|3.2897
12:31:49|3.2891
12:31:50|3.2895
12:31:51|3.2895
12:31:52|3.2894
12:31:53|3.2896
12:31:54|3.2896
12:31:55|3.2896
12:31:56|3.2893
12:31:57|3.2893
12:31:58|3.2893
12:31:59|3.2892
12:32:00|3.289
12:32:01|3.289
12:32:02|3.2883
12:32:03|3.2879
12:32:04|3.2879
12:32:05|3.2882
12:32:06|3.2885
12:32:07|3.2874
12:32:08|3.2874
12:32:09|3.2873
12:32:10|3.2868
12:32:11|3.2868
12:32:12|3.2871
12:32:13|3.2866
12:32:14|3.2846
12:32:15|3.2851
12:32:16|3.2853
12:32:17|3.283
12:32:18|3.284
12:32:19|3.2849
12:32:20|3.2851
12:32:21|3.2851
12:32:22|3.2863
12:32:23|3.2868
12:32:25|3.2875
12:32:26|3.2875
12:32:28|3.2891
12:32:29|3.2894
12:32:30|3.2894
12:32:31|3.2882
12:32:32|3.2868
12:32:33|3.2868
12:32:34|3.2867
12:32:35|3.2839
12:32:36|3.288
12:32:37|3.2853
12:32:38|3.2856
12:32:39|3.2885
12:32:40|3.2885
12:32:41|3.2897
12:32:42|3.2901
12:32:43|3.2901
12:32:44|3.2896
12:32:45|3.2895
12:32:46|3.2847
12:32:47|3.2852
12:32:48|3.2876
12:32:49|3.2875
12:32:50|3.2875
12:32:51|3.2879
12:32:52|3.285
12:32:53|3.2858
12:32:54|3.2878
12:32:55|3.2879
12:32:56|3.2879
12:32:57|3.2906
12:32:58|3.2907
12:32:59|3.2895
12:33:00|3.2908
12:33:01|3.2909
12:33:02|3.2905
12:33:03|3.2905
12:33:04|3.2887
12:33:05|3.2887
12:33:06|3.2838
12:33:07|3.2835
12:33:08|3.2852
12:33:09|3.2876
12:33:10|3.2886
12:33:11|3.2894
12:33:12|3.2871
12:33:13|3.288
12:33:14|3.2861
12:33:15|3.2864
12:33:16|3.2898
12:33:17|3.289
12:33:18|3.2909
12:33:19|3.2911
12:33:20|3.2922
12:33:21|3.2931
12:33:22|3.2932
12:33:23|3.2946
12:33:24|3.2942
12:33:26|3.2941
12:33:27|3.2933
12:33:28|3.294
12:33:29|3.2941
12:33:31|3.2941
12:33:32|3.2923
12:33:33|3.2919
12:33:34|3.2939
12:33:35|3.2952
12:33:36|3.2968
12:33:38|3.2938
12:33:39|3.2933
12:33:40|3.2933
12:33:41|3.2933
12:33:42|3.2933
12:33:43|3.2933
12:33:44|3.2933
12:33:45|3.2933
12:33:46|3.2933
12:33:47|3.2928
12:33:48|3.2928
12:33:49|3.2928
12:33:50|3.2928
12:33:51|3.2928
12:33:51|3.2928
12:33:52|3.295
12:33:54|3.2958
12:33:55|3.2958
12:33:55|3.2983
12:33:56|3.3
12:33:57|3.2979
12:33:59|3.2983
12:33:59|3.2983
12:34:00|3.2983
12:34:02|3.2955
12:34:02|3.2955
12:34:04|3.2955
12:34:04|3.2955
12:34:05|3.2982
12:34:06|3.2982
12:34:08|3.2956
12:34:08|3.2949
12:34:10|3.2949
12:34:10|3.2949
12:34:11|3.2946
12:34:13|3.2946
12:34:14|3.2922
12:34:14|3.2927
12:34:16|3.2927
12:34:16|3.2927
12:34:17|3.2927
12:34:19|3.2927
12:34:19|3.2927
12:34:20|3.2932
12:34:21|3.2932
12:34:22|3.2932
12:34:24|3.2927
12:34:25|3.2927
12:34:26|3.2935
12:34:28|3.2935
12:34:28|3.2935
12:34:30|3.2935
12:34:31|3.2935
12:34:32|3.2935
12:34:33|3.2922
12:34:34|3.2923
12:34:35|3.2923
12:34:36|3.2923
12:34:37|3.2923
12:34:38|3.2923
12:34:39|3.2923
12:34:40|3.297
12:34:41|3.2964
12:34:42|3.2975
12:34:43|3.2975
12:34:44|3.2975
12:34:45|3.2975
12:34:46|3.2975
12:34:47|3.2975
12:34:49|3.2975
12:34:50|3.2975
12:34:51|3.2989
12:34:51|3.2989
12:34:52|3.2989
12:34:53|3.2989
12:34:54|3.2989
12:34:56|3.2976
12:34:56|3.2976
12:34:58|3.2976
12:34:59|3.2976
12:34:59|3.2993
12:35:01|3.2997
12:35:02|3.2997
12:35:02|3.2998
12:35:04|3.2969
12:35:05|3.2969
12:35:06|3.2969
12:35:07|3.3008
12:35:07|3.3008
12:35:08|3.2974
12:35:09|3.2974
12:35:11|3.2964
12:35:12|3.2964
12:35:12|3.2953
12:35:13|3.2953
12:35:15|3.2953
12:35:16|3.2953
12:35:17|3.2966
12:35:18|3.2966
12:35:19|3.2966
12:35:20|3.2942
12:35:21|3.2942
12:35:22|3.2914
12:35:23|3.2914
12:35:24|3.2926
12:35:25|3.2907
12:35:26|3.2907
12:35:28|3.2907
12:35:28|3.2907
12:35:30|3.2919
12:35:31|3.2923
12:35:32|3.2923
12:35:33|3.2923
12:35:34|3.2923
12:35:35|3.2923
12:35:36|3.2923
12:35:37|3.2911
12:35:38|3.2911
12:35:39|3.2929
12:35:40|3.294
12:35:41|3.294
12:35:42|3.294
12:35:43|3.294
12:35:44|3.294
12:35:46|3.2933
12:35:47|3.2933
12:35:47|3.2926
12:35:48|3.2926
12:35:49|3.2918
12:35:51|3.2918
12:35:51|3.2918
12:35:52|3.2918
12:35:54|3.2918
12:35:55|3.2902
12:35:56|3.2902
12:35:56|3.2896
12:35:58|3.2896
12:35:59|3.289
12:35:59|3.289
12:36:01|3.289
12:36:02|3.2906
12:36:03|3.2906
12:36:03|3.2906
12:36:05|3.2906
12:36:05|3.2906
12:36:07|3.2906
12:36:08|3.2906
12:36:08|3.2943
12:36:10|3.2943
12:36:10|3.2951
12:36:12|3.2951
12:36:13|3.2951
12:36:13|3.2966
12:36:15|3.2966
12:36:16|3.2966
12:36:17|3.2966
12:36:18|3.2943
12:36:19|3.2943
12:36:20|3.2943
12:36:21|3.2943
12:36:22|3.2943
12:36:23|3.2943
12:36:24|3.2943
12:36:25|3.2937
12:36:26|3.2937
12:36:27|3.2937
12:36:29|3.2937
12:36:30|3.2927
12:36:31|3.2927
12:36:32|3.2927
12:36:34|3.2926
12:36:34|3.2926
12:36:35|3.2926
12:36:36|3.2937
12:36:37|3.2937
12:36:38|3.2937
12:36:39|3.2937
12:36:40|3.2914
12:36:41|3.2914
12:36:43|3.2914
12:36:43|3.2914
12:36:45|3.2914
12:36:45|3.2914
12:36:47|3.2914
12:36:48|3.2914
12:36:49|3.2914
12:36:49|3.2914
12:36:50|3.2914
12:36:51|3.2914
12:36:53|3.2922
12:36:54|3.2922
12:36:54|3.2922
12:36:55|3.2943
12:36:57|3.2943
12:36:58|3.2943
12:36:59|3.2943
12:37:00|3.2943
12:37:01|3.2943
12:37:02|3.2943
12:37:03|3.2926
12:37:04|3.2926
12:37:05|3.2926
12:37:06|3.2935
12:37:07|3.2935
12:37:08|3.2935
12:37:09|3.2927
12:37:10|3.2918
12:37:11|3.2918
12:37:12|3.2918
12:37:13|3.2918
12:37:14|3.2918
12:37:15|3.2918
12:37:16|3.2918
12:37:17|3.2918
12:37:18|3.2918
12:37:19|3.2872
12:37:20|3.289
12:37:21|3.289
12:37:23|3.289
12:37:23|3.289
12:37:24|3.289
12:37:25|3.289
12:37:26|3.289
12:37:27|3.289
12:37:28|3.2885
12:37:30|3.2891
12:37:31|3.2882
12:37:32|3.2882
12:37:33|3.2882
12:37:34|3.2882
12:37:35|3.2903
12:37:36|3.2903
12:37:37|3.2917
12:37:39|3.2917
12:37:40|3.2917
12:37:41|3.2917
12:37:42|3.2925
12:37:44|3.2936
12:37:44|3.2936
12:37:46|3.2942
12:37:47|3.2942
12:37:48|3.2942
12:37:49|3.2942
12:37:50|3.2934
12:37:51|3.2942
12:37:52|3.2942
12:37:53|3.2942
12:37:54|3.2942
12:37:55|3.2929
12:37:56|3.2921
12:37:57|3.2921
12:37:58|3.2918
12:37:59|3.2918
12:38:00|3.2918
12:38:01|3.2918
12:38:02|3.2918
12:38:03|3.2918
12:38:04|3.2918
12:38:05|3.2899
12:38:06|3.2915
12:38:07|3.2903
12:38:08|3.2903
12:38:09|3.2909
12:38:10|3.2909
12:38:11|3.2922
12:38:12|3.2922
12:38:13|3.2922
12:38:14|3.2922
12:38:15|3.2922
12:38:17|3.2922
12:38:17|3.2922
12:38:18|3.2907
12:38:19|3.2907
12:38:20|3.2885
12:38:21|3.2885
12:38:22|3.2885
12:38:23|3.2863
12:38:25|3.2882
12:38:26|3.2882
12:38:27|3.2881
12:38:28|3.2881
12:38:29|3.2881
12:38:31|3.2882
12:38:32|3.2866
12:38:34|3.2867
12:38:35|3.2863
12:38:37|3.2863
12:38:37|3.2863
12:38:38|3.2846
12:38:39|3.2846
12:38:40|3.2846
12:38:41|3.2846
12:38:42|3.2852
12:38:43|3.2852
12:38:44|3.2852
12:38:45|3.2852
12:38:46|3.2852
12:38:47|3.2852
12:38:48|3.2848
12:38:49|3.2848
12:38:50|3.2819
12:38:51|3.2833
12:38:52|3.2833
12:38:53|3.2833
12:38:54|3.2833
12:38:55|3.2833
12:38:56|3.2833
12:38:58|3.2833
12:38:58|3.2833
12:38:59|3.282
12:39:00|3.282
12:39:01|3.282
12:39:03|3.282
12:39:03|3.282
12:39:04|3.282
12:39:05|3.282
12:39:06|3.282
12:39:08|3.2849
12:39:08|3.2821
12:39:09|3.2821
12:39:10|3.2821
12:39:11|3.2821
12:39:13|3.2821
12:39:13|3.2811
12:39:14|3.282
12:39:15|3.2822
12:39:16|3.2822
12:39:18|3.2839
12:39:18|3.2839
12:39:19|3.2838
12:39:20|3.285
12:39:21|3.285
12:39:22|3.2798
12:39:23|3.2797
12:39:24|3.283
12:39:25|3.283
12:39:26|3.2826
12:39:27|3.2808
12:39:28|3.2808
12:39:29|3.2808
12:39:31|3.2807
12:39:33|3.2807
12:39:33|3.2831
12:39:35|3.2831
12:39:37|3.2816
12:39:37|3.2816
12:39:38|3.2846
12:39:39|3.2826
12:39:40|3.2826
12:39:41|3.2826
12:39:42|3.2827
12:39:43|3.2827
12:39:44|3.2827
12:39:45|3.2847
12:39:46|3.2847
12:39:48|3.2821
12:39:49|3.2821
12:39:50|3.2821
12:39:51|3.2845
12:39:52|3.2824
12:39:54|3.2818
12:39:54|3.2818
12:39:55|3.2818
12:39:56|3.2818
12:39:57|3.2818
12:39:58|3.2818
12:39:59|3.2818
12:40:00|3.2833
12:40:01|3.2833
12:40:02|3.2833
12:40:03|3.2833
12:40:04|3.2833
12:40:05|3.2832
12:40:06|3.2832
12:40:07|3.2838
12:40:08|3.2838
12:40:09|3.2838
12:40:10|3.283
12:40:12|3.2848
12:40:12|3.2851
12:40:13|3.2851
12:40:15|3.2851
12:40:16|3.2851
12:40:16|3.2872
12:40:18|3.2872
12:40:19|3.2872
12:40:20|3.2872
12:40:21|3.2879
12:40:22|3.2879
12:40:22|3.2879
12:40:23|3.2897
12:40:25|3.2884
12:40:26|3.2884
12:40:26|3.2884
12:40:28|3.2886
12:40:29|3.2886
12:40:30|3.2886
12:40:31|3.2851
12:40:33|3.2851
12:40:34|3.284
12:40:35|3.284
12:40:36|3.284
12:40:37|3.284
12:40:38|3.284
12:40:39|3.284
12:40:41|3.2843
12:40:41|3.2843
12:40:43|3.2843
12:40:45|3.2855
12:40:45|3.2855
12:40:46|3.2855
12:40:47|3.2873
12:40:48|3.2873
12:40:49|3.2873
12:40:50|3.2873
12:40:51|3.2873
12:40:52|3.2873
12:40:53|3.2888
12:40:54|3.2888
12:40:55|3.2888
12:40:56|3.2888
12:40:57|3.2888
12:40:58|3.2888
12:40:59|3.2896
12:41:00|3.2896
12:41:01|3.2897
12:41:02|3.2897
12:41:03|3.2897
12:41:04|3.2891
12:41:05|3.2891
12:41:06|3.2917
12:41:07|3.2914
12:41:08|3.2895
12:41:09|3.2895
12:41:10|3.2895
12:41:11|3.2895
12:41:12|3.2895
12:41:13|3.2895
12:41:14|3.2909
12:41:15|3.2909
12:41:16|3.2922
12:41:17|3.2922
12:41:18|3.2922
12:41:19|3.2922
12:41:20|3.2922
12:41:21|3.2922
12:41:22|3.2922
12:41:24|3.2902
12:41:24|3.2902
12:41:25|3.2902
12:41:28|3.2902
12:41:29|3.2877
12:41:31|3.2882
12:41:31|3.2882
12:41:33|3.2882
12:41:35|3.2882
12:41:37|3.2882
12:41:37|3.2882
12:41:39|3.2859
12:41:40|3.2857
12:41:41|3.2863
12:41:42|3.2863
12:41:43|3.2863
12:41:44|3.2858
12:41:45|3.2853
12:41:46|3.2868
12:41:48|3.2868
12:41:48|3.2868
12:41:50|3.2872
12:41:52|3.2872
12:41:52|3.2872
12:41:54|3.2872
12:41:54|3.2872
12:41:56|3.2872
12:41:56|3.2872
12:41:58|3.2924
12:41:59|3.2924
12:42:00|3.2924
12:42:02|3.2924
12:42:02|3.2932
12:42:03|3.2932
12:42:05|3.2932
12:42:06|3.2932
12:42:07|3.2928
12:42:07|3.2928
12:42:09|3.2928
12:42:10|3.2942
12:42:11|3.2929
12:42:12|3.2965
12:42:13|3.297
12:42:14|3.297
12:42:15|3.2964
12:42:16|3.2984
12:42:17|3.2997
12:42:18|3.297
12:42:19|3.297
12:42:21|3.297
12:42:21|3.297
12:42:22|3.297
12:42:23|3.2979
12:42:24|3.2967
12:42:25|3.2967
12:42:26|3.2967
12:42:27|3.2944
12:42:28|3.2944
12:42:29|3.2944
12:42:30|3.295
12:42:31|3.295
12:42:32|3.295
12:42:34|3.295
12:42:36|3.295
12:42:36|3.2944
12:42:38|3.2921
12:42:39|3.2921
12:42:40|3.2921
12:42:42|3.2916
12:42:42|3.2916
12:42:43|3.2916
12:42:44|3.2926
12:42:46|3.2925
12:42:47|3.2884
12:42:48|3.29
12:42:50|3.2878
12:42:50|3.2879
12:42:51|3.2879
12:42:52|3.2879
12:42:53|3.2879
12:42:54|3.2886
12:42:55|3.2886
12:42:56|3.2894
12:42:57|3.2906
12:42:58|3.2899
12:42:59|3.2899
12:43:00|3.2899
12:43:01|3.2912
12:43:02|3.2931
12:43:03|3.2931
12:43:04|3.2902
12:43:05|3.2902
12:43:06|3.294
12:43:07|3.294
12:43:08|3.294
12:43:09|3.294
12:43:10|3.294
12:43:11|3.294
12:43:12|3.294
12:43:13|3.294
12:43:14|3.294
12:43:15|3.294
12:43:16|3.2943
12:43:17|3.2943
12:43:18|3.2936
12:43:19|3.2942
12:43:20|3.2946
12:43:21|3.2947
12:43:22|3.2947
12:43:23|3.2947
12:43:24|3.2947
12:43:25|3.2947
12:43:26|3.2983
12:43:27|3.2991
12:43:28|3.3
12:43:29|3.3
12:43:30|3.3
12:43:31|3.3
12:43:32|3.297
12:43:33|3.297
12:43:35|3.297
12:43:37|3.297
12:43:37|3.297
12:43:39|3.297
12:43:40|3.297
12:43:42|3.2951
12:43:42|3.2951
12:43:43|3.293
12:43:44|3.293
12:43:45|3.293
12:43:46|3.2901
12:43:47|3.2901
12:43:48|3.2901
12:43:49|3.2927
12:43:50|3.2927
12:43:51|3.2927
12:43:52|3.2925
12:43:53|3.2925
12:43:54|3.2925
12:43:55|3.2925
12:43:56|3.2925
12:43:57|3.2954
12:43:58|3.2955
12:43:59|3.2955
12:44:00|3.2951
12:44:01|3.2951
12:44:02|3.2951
12:44:03|3.2951
12:44:04|3.2968
12:44:05|3.2968
12:44:06|3.2968
12:44:07|3.2972
12:44:08|3.2977
12:44:09|3.2966
12:44:10|3.299
12:44:11|3.2986
12:44:12|3.2986
12:44:14|3.2979
12:44:15|3.2979
12:44:16|3.2979
12:44:17|3.3004
12:44:18|3.3004
12:44:19|3.3004
12:44:20|3.3012
12:44:20|3.2997
12:44:22|3.2997
12:44:23|3.2997
12:44:24|3.2997
12:44:25|3.2997
12:44:26|3.2997
12:44:27|3.3001
12:44:28|3.2989
12:44:29|3.2989
12:44:30|3.2989
12:44:31|3.2989
12:44:31|3.2991
12:44:32|3.2991
12:44:34|3.2991
12:44:35|3.2989
12:44:37|3.2999
12:44:38|3.3009
12:44:40|3.3009
12:44:40|3.3009
12:44:41|3.3009
12:44:42|3.2988
12:44:43|3.2988
12:44:44|3.2988
12:44:45|3.2988
12:44:46|3.2988
12:44:47|3.2991
12:44:48|3.2991
12:44:50|3.2991
12:44:51|3.2991
12:44:52|3.3
12:44:53|3.3
12:44:54|3.3009
12:44:55|3.3009
12:44:56|3.3009
12:44:57|3.3009
12:44:58|3.3009
12:44:59|3.3009
12:45:00|3.3009
12:45:01|3.3007
12:45:02|3.3007
12:45:02|3.3007
12:45:03|3.3007
12:45:05|3.3004
12:45:06|3.3015
12:45:07|3.3015
12:45:08|3.3015
12:45:09|3.3
12:45:10|3.2998
12:45:10|3.2998
12:45:11|3.2998
12:45:13|3.2991
12:45:14|3.2991
12:45:15|3.2991
12:45:16|3.2991
12:45:17|3.2991
12:45:18|3.2991
12:45:18|3.2991
12:45:20|3.2991
12:45:21|3.2991
12:45:22|3.2991
12:45:23|3.2991
12:45:24|3.2991
12:45:25|3.2991
12:45:26|3.2991
12:45:27|3.2991
12:45:28|3.2991
12:45:29|3.2991
12:45:31|3.3024
12:45:31|3.3024
12:45:32|3.3051
12:45:33|3.3058
12:45:34|3.3099
12:45:35|3.3099
12:45:36|3.309
12:45:37|3.309
12:45:38|3.3083
12:45:39|3.3083
12:45:41|3.31
12:45:42|3.3107
12:45:43|3.3107
12:45:45|3.309
12:45:45|3.3078
12:45:47|3.3078
12:45:48|3.3078
12:45:49|3.3078
12:45:50|3.3078
12:45:51|3.3107
12:45:51|3.3107
12:45:53|3.3074
12:45:54|3.3074
12:45:55|3.3071
12:45:56|3.31
12:45:57|3.31
12:45:58|3.3087
12:45:59|3.3072
12:46:00|3.3072
12:46:01|3.3072
12:46:01|3.3072
12:46:03|3.3072
12:46:04|3.3065
12:46:04|3.3059
12:46:05|3.3087
12:46:07|3.3087
12:46:07|3.3087
12:46:08|3.3087
12:46:10|3.307
12:46:11|3.307
12:46:12|3.307
12:46:13|3.307
12:46:14|3.307
12:46:15|3.307
12:46:16|3.307
12:46:17|3.307
12:46:17|3.307
12:46:18|3.307
12:46:19|3.307
12:46:21|3.3047
12:46:22|3.3047
12:46:23|3.3047
12:46:24|3.3047
12:46:25|3.3047
12:46:26|3.3047
12:46:27|3.305
12:46:28|3.305
12:46:29|3.3048
12:46:30|3.3048
12:46:31|3.3046
12:46:32|3.3039
12:46:33|3.303
12:46:34|3.303
12:46:35|3.3027
12:46:35|3.3027
12:46:37|3.3027
12:46:38|3.3027
12:46:39|3.3024
12:46:40|3.3014
12:46:42|3.3002
12:46:43|3.3002
12:46:45|3.3002
12:46:45|3.3002
12:46:47|3.3031
12:46:48|3.3031
12:46:49|3.3031
12:46:49|3.3031
12:46:51|3.3039
12:46:53|3.3039
12:46:53|3.3039
12:46:55|3.3039
12:46:56|3.3039
12:46:57|3.3039
12:46:58|3.3057
12:46:59|3.3063
12:47:00|3.3066
12:47:01|3.3066
12:47:02|3.3096
12:47:03|3.3101
12:47:04|3.3135
12:47:05|3.3148
12:47:06|3.3155
12:47:06|3.3138
12:47:08|3.3138
12:47:09|3.3155
12:47:10|3.3136
12:47:11|3.3136
12:47:12|3.3136
12:47:13|3.3155
12:47:14|3.321
12:47:14|3.3191
12:47:16|3.3192
12:47:17|3.3184
12:47:18|3.3171
12:47:19|3.3168
12:47:20|3.3153
12:47:21|3.3152
12:47:22|3.3159
12:47:23|3.3172
12:47:24|3.3157
12:47:25|3.32
12:47:26|3.3191
12:47:27|3.32
12:47:28|3.3192
12:47:29|3.3192
12:47:30|3.3214
12:47:30|3.3218
12:47:32|3.3258
12:47:33|3.3262
12:47:34|3.3231
12:47:35|3.3226
12:47:35|3.3226
12:47:37|3.3226
12:47:38|3.3226
12:47:40|3.33
12:47:41|3.3272
12:47:42|3.3269
12:47:44|3.3269
12:47:44|3.3293
12:47:45|3.3311
12:47:47|3.3322
12:47:47|3.3303
12:47:50|3.331
12:47:50|3.331
12:47:52|3.331
12:47:53|3.3344
12:47:54|3.3344
12:47:55|3.3289
12:47:56|3.3284
12:47:57|3.3284
12:47:58|3.3283
12:47:59|3.3283
12:48:00|3.3287
12:48:01|3.3287
12:48:01|3.3287
12:48:03|3.3287
12:48:04|3.3277
12:48:05|3.3285
12:48:05|3.3273
12:48:07|3.3337
12:48:08|3.3354
12:48:09|3.3354
12:48:10|3.3328
12:48:10|3.333
12:48:12|3.3338
12:48:13|3.3338
12:48:14|3.3327
12:48:15|3.3327
12:48:15|3.3334
12:48:17|3.3334
12:48:18|3.3334
12:48:19|3.3312
12:48:20|3.3292
12:48:21|3.3311
12:48:22|3.3311
12:48:23|3.3311
12:48:24|3.3332
12:48:25|3.3332
12:48:26|3.3304
12:48:27|3.3339
12:48:28|3.3339
12:48:30|3.3335
12:48:30|3.3351
12:48:31|3.3367
12:48:32|3.3367
12:48:33|3.3367
12:48:34|3.3352
12:48:35|3.3348
12:48:36|3.3348
12:48:37|3.332
12:48:38|3.332
12:48:40|3.332
12:48:42|3.3283
12:48:43|3.3322
12:48:43|3.3322
12:48:46|3.3272
12:48:46|3.3254
12:48:47|3.3248
12:48:49|3.3245
12:48:50|3.3242
12:48:51|3.3256
12:48:52|3.3255
12:48:54|3.3217
12:48:54|3.3222
12:48:55|3.3222
12:48:56|3.3222
12:48:57|3.3211
12:48:58|3.3229
12:48:59|3.3229
12:49:00|3.3208
12:49:01|3.3202
12:49:02|3.3166
12:49:03|3.3153
12:49:04|3.3164
12:49:05|3.3164
12:49:06|3.3164
12:49:07|3.3168
12:49:08|3.3171
12:49:09|3.3171
12:49:10|3.3131
12:49:11|3.3131
12:49:12|3.3131
12:49:13|3.3127
12:49:14|3.3119
12:49:15|3.3119
12:49:16|3.3119
12:49:17|3.3142
12:49:18|3.3137
12:49:19|3.3137
12:49:20|3.3137
12:49:21|3.3131
12:49:22|3.3149
12:49:23|3.315
12:49:24|3.3197
12:49:25|3.3204
12:49:26|3.3222
12:49:27|3.3222
12:49:28|3.3222
12:49:29|3.3222
12:49:30|3.3222
12:49:31|3.3153
12:49:33|3.3148
12:49:33|3.3112
12:49:34|3.3112
12:49:36|3.3112
12:49:37|3.3137
12:49:37|3.3137
12:49:39|3.3117
12:49:39|3.3138
12:49:41|3.3138
12:49:43|3.3138
12:49:43|3.3138
12:49:44|3.3162
12:49:45|3.3162
12:49:46|3.3162
12:49:47|3.3198
12:49:48|3.3177
12:49:49|3.3177
12:49:51|3.322
12:49:53|3.322
12:49:53|3.322
12:49:54|3.322
12:49:55|3.3183
12:49:56|3.3183
12:49:57|3.3183
12:49:58|3.3183
12:49:59|3.316
12:50:00|3.317
12:50:01|3.317
12:50:02|3.317
12:50:03|3.3189
12:50:04|3.3204
12:50:05|3.3182
12:50:06|3.3182
12:50:07|3.3182
12:50:08|3.3191
12:50:09|3.3191
12:50:10|3.3208
12:50:11|3.3208
12:50:12|3.3235
12:50:13|3.3235
12:50:14|3.3243
12:50:15|3.3243
12:50:17|3.3287
12:50:18|3.331
12:50:19|3.3293
12:50:20|3.3258
12:50:21|3.3253
12:50:21|3.3248
12:50:23|3.3273
12:50:24|3.3276
12:50:25|3.3276
12:50:26|3.3276
12:50:27|3.3276
12:50:28|3.3276
12:50:29|3.3277
12:50:30|3.3277
12:50:31|3.3245
12:50:32|3.3254
12:50:33|3.3254
12:50:33|3.3254
12:50:35|3.3237
12:50:35|3.3252
12:50:36|3.3252
12:50:38|3.3251
12:50:39|3.3251
12:50:39|3.3251
12:50:41|3.3251
12:50:43|3.3243
12:50:43|3.3243
12:50:45|3.3232
12:50:46|3.3232
12:50:47|3.3292
12:50:48|3.331
12:50:49|3.331
12:50:50|3.3281
12:50:51|3.3306
12:50:52|3.3306
12:50:53|3.3306
12:50:55|3.3306
12:50:55|3.3306
12:50:57|3.3271
12:50:58|3.3271
12:50:59|3.3271
12:50:59|3.3271
12:51:01|3.3271
12:51:02|3.325
12:51:03|3.3288
12:51:04|3.3277
12:51:05|3.3277
12:51:06|3.3249
12:51:07|3.3248
12:51:08|3.3238
12:51:09|3.3215
12:51:10|3.3215
12:51:11|3.3183
12:51:12|3.3183
12:51:13|3.3183
12:51:14|3.3192
12:51:15|3.3199
12:51:16|3.3199
12:51:17|3.3199
12:51:18|3.3176
12:51:19|3.317
12:51:20|3.317
12:51:21|3.3162
12:51:22|3.3155
12:51:23|3.3155
12:51:24|3.3155
12:51:25|3.3155
12:51:26|3.3155
12:51:27|3.3155
12:51:28|3.3155
12:51:29|3.3182
12:51:30|3.3182
12:51:31|3.3182
12:51:32|3.3167
12:51:33|3.3154
12:51:34|3.3154
12:51:35|3.3154
12:51:36|3.3154
12:51:37|3.3154
12:51:38|3.3137
12:51:39|3.3151
12:51:40|3.3151
12:51:41|3.3151
12:51:42|3.3151
12:51:43|3.3151
12:51:45|3.3151
12:51:46|3.3151
12:51:47|3.3142
12:51:48|3.3167
12:51:49|3.3181
12:51:50|3.3181
12:51:51|3.3195
12:51:52|3.32
12:51:53|3.3207
12:51:54|3.3207
12:51:55|3.3207
12:51:56|3.3207
12:51:57|3.3207
12:51:58|3.3191
12:51:59|3.3191
12:52:00|3.3191
12:52:02|3.3209
12:52:03|3.322
12:52:04|3.3203
12:52:05|3.3203
12:52:06|3.3203
12:52:07|3.3194
12:52:08|3.3179
12:52:09|3.3179
12:52:10|3.3179
12:52:10|3.3179
12:52:12|3.3179
12:52:13|3.3179
12:52:14|3.3179
12:52:14|3.32
12:52:16|3.32
12:52:17|3.32
12:52:18|3.32
12:52:18|3.32
12:52:20|3.32
12:52:21|3.3194
12:52:22|3.3194
12:52:23|3.3194
12:52:23|3.3195
12:52:25|3.3195
12:52:26|3.3195
12:52:27|3.3188
12:52:27|3.3188
12:52:29|3.3203
12:52:30|3.3203
12:52:31|3.3203
12:52:32|3.3206
12:52:33|3.3179
12:52:34|3.3179
12:52:35|3.3179
12:52:35|3.3179
12:52:37|3.3179
12:52:38|3.3179
12:52:39|3.3186
12:52:40|3.3186
12:52:41|3.3165
12:52:42|3.3163
12:52:43|3.3156
12:52:45|3.3159
12:52:45|3.3159
12:52:47|3.3159
12:52:48|3.3159
12:52:48|3.3169
12:52:51|3.3169
12:52:51|3.3169
12:52:52|3.3169
12:52:54|3.319
12:52:55|3.319
12:52:56|3.3171
12:52:57|3.3171
12:52:59|3.3171
12:53:00|3.3171
12:53:01|3.3171
12:53:02|3.3171
12:53:03|3.3169
12:53:04|3.3169
12:53:05|3.3169
12:53:06|3.3128
12:53:07|3.3129
12:53:08|3.3129
12:53:09|3.3129
12:53:10|3.3109
12:53:11|3.3122
12:53:12|3.3122
12:53:12|3.3125
12:53:14|3.3129
12:53:15|3.3129
12:53:16|3.3129
12:53:17|3.3129
12:53:18|3.3129
12:53:19|3.3129
12:53:20|3.3153
12:53:20|3.3153
12:53:21|3.3155
12:53:23|3.3155
12:53:24|3.3155
12:53:24|3.317
12:53:25|3.3187
12:53:27|3.3187
12:53:28|3.3187
12:53:29|3.3187
12:53:30|3.3187
12:53:31|3.3187
12:53:33|3.3187
12:53:33|3.3187
12:53:34|3.3187
12:53:35|3.32
12:53:36|3.32
12:53:37|3.3182
12:53:38|3.3169
12:53:39|3.3169
12:53:40|3.3169
12:53:41|3.3169
12:53:42|3.3169
12:53:43|3.3169
12:53:45|3.3169
12:53:47|3.3169
12:53:48|3.3169
12:53:49|3.3169
12:53:50|3.3169
12:53:51|3.3169
12:53:52|3.3169
12:53:53|3.316
12:53:55|3.3165
12:53:56|3.3166
12:53:57|3.3166
12:53:59|3.3166
12:53:59|3.3166
12:54:00|3.3166
12:54:01|3.3191
12:54:02|3.3221
12:54:03|3.3225
12:54:04|3.3232
12:54:05|3.3232
12:54:06|3.3232
12:54:07|3.3232
12:54:08|3.3223
12:54:09|3.3223
12:54:10|3.3223
12:54:11|3.3223
12:54:12|3.3198
12:54:13|3.3198
12:54:14|3.3198
12:54:15|3.3198
12:54:16|3.3198
12:54:17|3.3198
12:54:18|3.3198
12:54:19|3.3196
12:54:20|3.3196
12:54:21|3.3214
12:54:22|3.3214
12:54:23|3.3194
12:54:24|3.3194
12:54:25|3.3173
12:54:26|3.317
12:54:27|3.3135
12:54:28|3.3131
12:54:29|3.3131
12:54:30|3.3136
12:54:31|3.3136
12:54:32|3.3119
12:54:33|3.3116
12:54:34|3.3122
12:54:35|3.3143
12:54:36|3.313
12:54:37|3.3141
12:54:38|3.3141
12:54:39|3.3129
12:54:40|3.3129
12:54:41|3.3129
12:54:42|3.316
12:54:43|3.316
12:54:44|3.316
12:54:46|3.316
12:54:48|3.3172
12:54:48|3.3156
12:54:49|3.3156
12:54:50|3.3187
12:54:52|3.3187
12:54:53|3.3177
12:54:54|3.3177
12:54:54|3.3177
12:54:56|3.3177
12:54:57|3.3169
12:54:59|3.3169
12:54:59|3.3169
12:55:00|3.3169
12:55:01|3.3173
12:55:02|3.3141
12:55:03|3.3141
12:55:04|3.3141
12:55:05|3.3118
12:55:06|3.3118
12:55:07|3.3121
12:55:08|3.3131
12:55:09|3.3106
12:55:10|3.3101
12:55:11|3.3119
12:55:12|3.3117
12:55:13|3.3139
12:55:14|3.3139
12:55:15|3.3155
12:55:16|3.3155
12:55:17|3.3155
12:55:18|3.3157
12:55:19|3.3173
12:55:20|3.3162
12:55:21|3.3162
12:55:22|3.318
12:55:23|3.318
12:55:24|3.3156
12:55:25|3.3156
12:55:26|3.3156
12:55:27|3.3156
12:55:28|3.318
12:55:29|3.3179
12:55:30|3.3179
12:55:31|3.3179
12:55:32|3.3179
12:55:33|3.3179
12:55:34|3.3179
12:55:35|3.3179
12:55:36|3.3179
12:55:37|3.3139
12:55:38|3.3173
12:55:39|3.3173
12:55:40|3.3115
12:55:41|3.3134
12:55:42|3.3143
12:55:43|3.312
12:55:44|3.3109
12:55:45|3.3111
12:55:47|3.308
12:55:49|3.3075
12:55:50|3.3026
12:55:51|3.3019
12:55:52|3.3031
12:55:52|3.3045
12:55:55|3.3045
12:55:55|3.3045
12:55:56|3.3041
12:55:57|3.3041
12:55:58|3.3041
12:55:59|3.3041
12:56:00|3.3039
12:56:01|3.3039
12:56:02|3.3039
12:56:03|3.3039
12:56:04|3.3058
12:56:06|3.3058
12:56:07|3.3058
12:56:08|3.3032
12:56:09|3.303
12:56:10|3.303
12:56:11|3.303
12:56:12|3.3018
12:56:13|3.3011
12:56:14|3.2998
12:56:15|3.2998
12:56:15|3.2998
12:56:17|3.3039
12:56:18|3.3027
12:56:19|3.3027
12:56:20|3.3027
12:56:21|3.306
12:56:22|3.306
12:56:23|3.3075
12:56:23|3.3065
12:56:25|3.3036
12:56:26|3.3036
12:56:27|3.3036
12:56:28|3.3055
12:56:29|3.3036
12:56:30|3.3036
12:56:31|3.3036
12:56:32|3.3036
12:56:33|3.3036
12:56:33|3.3036
12:56:35|3.3036
12:56:35|3.3036
12:56:37|3.3036
12:56:37|3.3036
12:56:39|3.3036
12:56:40|3.3036
12:56:41|3.3033
12:56:42|3.3049
12:56:42|3.3049
12:56:44|3.305
12:56:45|3.305
12:56:45|3.305
12:56:46|3.305
12:56:49|3.305
12:56:49|3.3074
12:56:50|3.3074
12:56:51|3.3059
12:56:53|3.3059
12:56:55|3.3059
12:56:55|3.306
12:56:57|3.306
12:56:59|3.306
12:56:59|3.306
12:57:00|3.306
12:57:01|3.3063
12:57:02|3.3057
12:57:03|3.3057
12:57:04|3.3057
12:57:05|3.309
12:57:06|3.309
12:57:07|3.309
12:57:08|3.309
12:57:09|3.31
12:57:11|3.3102
12:57:12|3.3102
12:57:13|3.3102
12:57:14|3.3102
12:57:15|3.3116
12:57:17|3.3103
12:57:17|3.3103
12:57:18|3.3103
12:57:19|3.3103
12:57:20|3.3103
12:57:21|3.3081
12:57:22|3.3081
12:57:24|3.3056
12:57:25|3.3056
12:57:25|3.3056
12:57:27|3.3056
12:57:28|3.3035
12:57:29|3.3035
12:57:30|3.3047
12:57:30|3.3041
12:57:32|3.3034
12:57:33|3.3034
12:57:33|3.3006
12:57:35|3.3018
12:57:35|3.2997
12:57:37|3.2994
12:57:37|3.2991
12:57:39|3.2973
12:57:39|3.2973
12:57:41|3.3016
12:57:42|3.3016
12:57:43|3.3016
12:57:43|3.3016
12:57:45|3.3016
12:57:46|3.3016
12:57:46|3.3016
12:57:48|3.3016
12:57:50|3.2995
12:57:50|3.2985
12:57:51|3.2985
12:57:52|3.2985
12:57:54|3.2985
12:57:56|3.299
12:57:56|3.299
12:57:58|3.299
12:58:00|3.299
12:58:00|3.299
12:58:02|3.299
12:58:03|3.299
12:58:04|3.299
12:58:05|3.2982
12:58:06|3.2982
12:58:07|3.2992
12:58:07|3.2992
12:58:09|3.2998
12:58:10|3.2998
12:58:12|3.2998
12:58:12|3.3023
12:58:13|3.3023
12:58:14|3.3023
12:58:15|3.3023
12:58:16|3.3023
12:58:17|3.3023
12:58:18|3.3023
12:58:19|3.3023
12:58:20|3.3023
12:58:21|3.3007
12:58:22|3.2978
12:58:23|3.2973
12:58:24|3.2961
12:58:25|3.2961
12:58:26|3.2982
12:58:27|3.2982
12:58:28|3.2984
12:58:29|3.2993
12:58:30|3.2993
12:58:31|3.2995
12:58:32|3.2995
12:58:33|3.2995
12:58:34|3.2994
12:58:35|3.2994
12:58:36|3.2994
12:58:37|3.2994
12:58:38|3.2994
12:58:39|3.2994
12:58:40|3.2994
12:58:41|3.2994
12:58:42|3.2994
12:58:43|3.2994
12:58:44|3.2994
12:58:45|3.2994
12:58:46|3.2994
12:58:47|3.2994
12:58:48|3.2994
12:58:50|3.2999
12:58:51|3.2999
12:58:52|3.2999
12:58:53|3.2999
12:58:54|3.2999
12:58:55|3.2999
12:58:56|3.2999
12:58:57|3.3015
12:58:58|3.3015
12:58:59|3.3015
12:59:00|3.3015
12:59:02|3.3015
12:59:02|3.3005
12:59:03|3.2999
12:59:04|3.2999
12:59:05|3.2999
12:59:06|3.2999
12:59:07|3.2999
12:59:08|3.2999
12:59:09|3.2999
12:59:10|3.2999
12:59:11|3.2999
12:59:13|3.2999
12:59:13|3.2982
12:59:14|3.2982
12:59:15|3.2982
12:59:17|3.2989
12:59:18|3.2989
12:59:19|3.2989
12:59:20|3.2996
12:59:21|3.2996
12:59:21|3.2996
12:59:23|3.2996
12:59:24|3.2996
12:59:25|3.2996
12:59:25|3.2996
12:59:28|3.2996
12:59:28|3.2996
12:59:29|3.2994
12:59:30|3.2994
12:59:31|3.2994
12:59:32|3.2994
12:59:33|3.2994
12:59:34|3.2994
12:59:35|3.2994
12:59:36|3.2976
12:59:37|3.296
12:59:38|3.296
12:59:39|3.296
12:59:40|3.296
12:59:41|3.296
12:59:42|3.296
12:59:43|3.296
12:59:44|3.2948
12:59:45|3.2948
12:59:46|3.2976
12:59:47|3.2993
12:59:48|3.2993
12:59:49|3.2993
12:59:50|3.3004
12:59:52|3.2981
12:59:54|3.2981
12:59:54|3.2981
12:59:56|3.295
12:59:58|3.295
12:59:58|3.295
12:59:59|3.295
13:00:00|3.295
13:00:01|3.295
13:00:02|3.297
13:00:03|3.297
13:00:04|3.297
13:00:05|3.2963
13:00:06|3.2963
13:00:07|3.2941
13:00:08|3.2928
13:00:09|3.2928
13:00:11|3.2915
13:00:11|3.2915
13:00:13|3.2956
13:00:14|3.2956
13:00:14|3.2956
13:00:16|3.2984
13:00:17|3.2999
13:00:18|3.2985
13:00:19|3.2969
13:00:20|3.2969
13:00:21|3.2969
13:00:21|3.2969
13:00:23|3.3005
13:00:24|3.3009
13:00:25|3.3009
13:00:26|3.3009
13:00:28|3.3009
13:00:28|3.2986
13:00:29|3.2986
13:00:30|3.301
13:00:31|3.301
13:00:32|3.301
13:00:33|3.301
13:00:34|3.2993
13:00:35|3.2993
13:00:36|3.2993
13:00:37|3.2993
13:00:38|3.2993
13:00:39|3.2993
13:00:40|3.2993
13:00:41|3.2993
13:00:42|3.2993
13:00:43|3.2993
13:00:45|3.2993
13:00:46|3.3008
13:00:47|3.3008
13:00:47|3.3008
13:00:49|3.3013
13:00:50|3.2987
13:00:52|3.2956
13:00:53|3.2928
13:00:55|3.2912
13:00:56|3.2912
13:00:57|3.2912
13:00:59|3.2923
13:00:59|3.291
13:01:00|3.2888
13:01:01|3.2888
13:01:02|3.2881
13:01:03|3.2881
13:01:04|3.2885
13:01:05|3.2899
13:01:06|3.2899
13:01:07|3.2899
13:01:08|3.2864
13:01:09|3.2864
13:01:10|3.2864
13:01:11|3.2864
13:01:12|3.2872
13:01:13|3.2858
13:01:14|3.2858
13:01:15|3.2858
13:01:16|3.284
13:01:17|3.2849
13:01:18|3.2862
13:01:19|3.2862
13:01:20|3.2862
13:01:21|3.2862
13:01:22|3.2886
13:01:23|3.2883
13:01:24|3.2886
13:01:25|3.2886
13:01:26|3.2886
13:01:27|3.2886
13:01:28|3.2886
13:01:29|3.2872
13:01:30|3.2842
13:01:31|3.2842
13:01:32|3.2846
13:01:33|3.2846
13:01:34|3.2868
13:01:35|3.2868
13:01:36|3.2855
13:01:37|3.2855
13:01:38|3.2855
13:01:39|3.2855
13:01:40|3.2855
13:01:41|3.2855
13:01:42|3.2855
13:01:43|3.2855
13:01:44|3.2855
13:01:45|3.2855
13:01:46|3.2855
13:01:47|3.2855
13:01:48|3.2855
13:01:49|3.2878
13:01:50|3.2878
13:01:52|3.2866
13:01:52|3.2866
13:01:55|3.2866
13:01:55|3.2866
13:01:56|3.2866
13:01:58|3.2904
13:01:59|3.2919
13:02:01|3.2873
13:02:01|3.2873
13:02:02|3.2873
13:02:04|3.2873
13:02:04|3.2873
13:02:05|3.2912
13:02:06|3.2938
13:02:07|3.2938
13:02:09|3.2918
13:02:09|3.2919
13:02:10|3.2965
13:02:11|3.2965
13:02:12|3.2961
13:02:13|3.2965
13:02:14|3.2965
13:02:15|3.299
13:02:17|3.2991
13:02:18|3.2991
13:02:18|3.2991
13:02:19|3.2991
13:02:20|3.2991
13:02:21|3.2991
13:02:22|3.2991
13:02:23|3.2991
13:02:24|3.2991
13:02:25|3.297
13:02:26|3.2938
13:02:27|3.2943
13:02:28|3.2947
13:02:29|3.2959
13:02:30|3.2949
13:02:31|3.2949
13:02:32|3.2949
13:02:33|3.2959
13:02:35|3.2963
13:02:35|3.2965
13:02:36|3.2965
13:02:37|3.2965
13:02:38|3.2946
13:02:39|3.2946
13:02:40|3.2987
13:02:42|3.2986
13:02:43|3.2986
13:02:43|3.2982
13:02:45|3.2982
13:02:46|3.2996
13:02:46|3.2998
13:02:47|3.2998
13:02:49|3.2995
13:02:49|3.3
13:02:50|3.3
13:02:51|3.2989
13:02:53|3.3003
13:02:55|3.3007
13:02:55|3.3007
13:02:57|3.3007
13:02:59|3.3007
13:02:59|3.2977
13:03:00|3.2977
13:03:01|3.2977
13:03:03|3.2984
13:03:03|3.2984
13:03:05|3.2998
13:03:06|3.3018
13:03:07|3.3018
13:03:08|3.3018
13:03:09|3.3012
13:03:10|3.3012
13:03:12|3.3006
13:03:12|3.3021
13:03:14|3.3062
13:03:15|3.3047
13:03:16|3.3047
13:03:17|3.3021
13:03:17|3.3011
13:03:19|3.2991
13:03:20|3.2995
13:03:20|3.3002
13:03:22|3.3012
13:03:23|3.3012
13:03:24|3.3012
13:03:25|3.2995
13:03:26|3.2978
13:03:27|3.2978
13:03:27|3.3001
13:03:29|3.2975
13:03:30|3.2965
13:03:31|3.2965
13:03:32|3.2965
13:03:33|3.2932
13:03:34|3.2932
13:03:35|3.2927
13:03:35|3.2915
13:03:36|3.2883
13:03:38|3.2883
13:03:39|3.2901
13:03:40|3.2901
13:03:41|3.292
13:03:42|3.292
13:03:43|3.2909
13:03:44|3.2909
13:03:44|3.2909
13:03:46|3.2884
13:03:46|3.2884
13:03:48|3.287
13:03:49|3.2877
13:03:50|3.2877
13:03:51|3.2877
13:03:52|3.2877
13:03:52|3.2877
13:03:55|3.29
13:03:56|3.2877
13:03:57|3.2877
13:03:58|3.2877
13:04:00|3.287
13:04:00|3.287
13:04:02|3.287
13:04:03|3.2904
13:04:04|3.2914
13:04:05|3.2914
13:04:06|3.2914
13:04:07|3.2897
13:04:08|3.2897
13:04:09|3.2897
13:04:10|3.2897
13:04:11|3.2885
13:04:12|3.2922
13:04:13|3.2922
13:04:14|3.2922
13:04:15|3.2922
13:04:17|3.2877
13:04:17|3.2877
13:04:18|3.2877
13:04:19|3.288
13:04:20|3.288
13:04:21|3.2884
13:04:22|3.2884
13:04:23|3.2884
13:04:24|3.2925
13:04:25|3.2925
13:04:26|3.2925
13:04:27|3.2925
13:04:28|3.2925
13:04:29|3.295
13:04:30|3.295
13:04:31|3.2953
13:04:32|3.2953
13:04:33|3.2953
13:04:34|3.2959
13:04:35|3.2959
13:04:36|3.2964
13:04:37|3.2945
13:04:38|3.2945
13:04:39|3.2945
13:04:40|3.2945
13:04:41|3.2945
13:04:42|3.2945
13:04:43|3.2945
13:04:44|3.2945
13:04:45|3.2945
13:04:46|3.2945
13:04:47|3.2945
13:04:48|3.2945
13:04:49|3.2945
13:04:50|3.2945
13:04:51|3.2945
13:04:52|3.2979
13:04:53|3.2979
13:04:55|3.2987
13:04:57|3.2945
13:04:57|3.2949
13:04:58|3.2949
13:04:59|3.2949
13:05:01|3.2991
13:05:02|3.2994
13:05:03|3.2994
13:05:04|3.2994
13:05:05|3.2954
13:05:06|3.2954
13:05:07|3.2954
13:05:08|3.2954
13:05:09|3.2954
13:05:10|3.2954
13:05:11|3.2954
13:05:11|3.2994
13:05:13|3.2982
13:05:14|3.2982
13:05:15|3.2982
13:05:16|3.2992
13:05:17|3.2992
13:05:18|3.2992
13:05:19|3.2986
13:05:20|3.2986
13:05:21|3.2986
13:05:22|3.2977
13:05:22|3.2977
13:05:24|3.2977
13:05:25|3.2977
13:05:25|3.2977
13:05:27|3.2977
13:05:27|3.2958
13:05:29|3.2958
13:05:30|3.2958
13:05:31|3.2978
13:05:32|3.2977
13:05:33|3.301
13:05:33|3.3006
13:05:35|3.3006
13:05:36|3.3006
13:05:37|3.3006
13:05:38|3.3006
13:05:39|3.3002
13:05:40|3.3002
13:05:41|3.3002
13:05:42|3.3002
13:05:43|3.3002
13:05:44|3.3002
13:05:45|3.3002
13:05:46|3.3002
13:05:46|3.3011
13:05:48|3.3018
13:05:48|3.3018
13:05:49|3.3018
13:05:51|3.3018
13:05:52|3.3018
13:05:54|3.3016
13:05:54|3.3016
13:05:56|3.3016
13:05:58|3.3016
13:05:58|3.3016
13:05:59|3.3016
13:06:00|3.3016
13:06:01|3.3016
13:06:03|3.3016
13:06:04|3.3016
13:06:05|3.3016
13:06:06|3.3012
13:06:07|3.3012
13:06:07|3.3012
13:06:09|3.3002
13:06:10|3.3002
13:06:11|3.3007
13:06:12|3.3008
13:06:13|3.2987
13:06:13|3.3024
13:06:15|3.3024
13:06:16|3.3024
13:06:17|3.3006
13:06:18|3.3006
13:06:19|3.3033
13:06:20|3.3033
13:06:21|3.3033
13:06:23|3.3033
13:06:23|3.3033
13:06:24|3.3059
13:06:25|3.3041
13:06:26|3.3068
13:06:28|3.3071
13:06:29|3.3071
13:06:30|3.3071
13:06:30|3.3071
13:06:31|3.3078
13:06:33|3.3078
13:06:34|3.3078
13:06:35|3.3057
13:06:36|3.3034
13:06:37|3.3053
13:06:38|3.3053
13:06:38|3.3055
13:06:39|3.3055
13:06:41|3.3055
13:06:42|3.3055
13:06:43|3.3055
13:06:44|3.3055
13:06:45|3.3055
13:06:45|3.3055
13:06:46|3.3055
13:06:48|3.3055
13:06:49|3.3055
13:06:50|3.3055
13:06:51|3.3038
13:06:51|3.3038
13:06:52|3.3017
13:06:53|3.3014
13:06:55|3.3014
13:06:56|3.302
13:06:58|3.302
13:06:59|3.302
13:07:01|3.302
13:07:02|3.302
13:07:03|3.302
13:07:04|3.3064
13:07:06|3.3064
13:07:06|3.3064
13:07:08|3.3064
13:07:09|3.3064
13:07:10|3.3064
13:07:11|3.3064
13:07:12|3.3064
13:07:13|3.3047
13:07:14|3.3042
13:07:14|3.3038
13:07:16|3.3038
13:07:17|3.3038
13:07:18|3.3038
13:07:18|3.3038
13:07:20|3.3038
13:07:21|3.3038
13:07:22|3.3067
13:07:22|3.3083
13:07:24|3.3093
13:07:25|3.3066
13:07:26|3.3089
13:07:27|3.3079
13:07:27|3.31
13:07:29|3.3101
13:07:30|3.3124
13:07:31|3.3124
13:07:32|3.3146
13:07:33|3.3146
13:07:34|3.3142
13:07:35|3.3167
13:07:36|3.3176
13:07:37|3.3176
13:07:38|3.3176
13:07:39|3.3159
13:07:40|3.316
13:07:41|3.3148
13:07:42|3.3148
13:07:42|3.3163
13:07:44|3.3163
13:07:44|3.3169
13:07:46|3.3169
13:07:46|3.3192
13:07:48|3.3192
13:07:48|3.3212
13:07:50|3.3218
13:07:51|3.3208
13:07:52|3.3208
13:07:52|3.32
13:07:54|3.3187
13:07:55|3.3187
13:07:56|3.3187
13:07:57|3.3184
13:07:58|3.3182
13:08:00|3.317
13:08:00|3.3163
13:08:02|3.3163
13:08:03|3.3151
13:08:04|3.315
13:08:05|3.315
13:08:06|3.3168
13:08:07|3.3168
13:08:08|3.3168
13:08:09|3.3168
13:08:11|3.3168
13:08:11|3.3168
13:08:12|3.3192
13:08:13|3.3192
13:08:15|3.3192
13:08:16|3.3192
13:08:17|3.3183
13:08:18|3.3183
13:08:19|3.3183
13:08:20|3.3183
13:08:21|3.3183
13:08:22|3.3183
13:08:23|3.3183
13:08:24|3.3183
13:08:25|3.3183
13:08:25|3.3178
13:08:27|3.3178
13:08:28|3.3178
13:08:29|3.3178
13:08:30|3.3175
13:08:31|3.3175
13:08:32|3.3175
13:08:33|3.3175
13:08:35|3.3175
13:08:35|3.3175
13:08:36|3.3201
13:08:37|3.3228
13:08:38|3.3235
13:08:39|3.3223
13:08:40|3.3223
13:08:41|3.3201
13:08:42|3.3233
13:08:43|3.3232
13:08:44|3.3219
13:08:45|3.3219
13:08:46|3.3219
13:08:47|3.3237
13:08:48|3.3237
13:08:49|3.3277
13:08:50|3.3299
13:08:51|3.3296
13:08:52|3.3296
13:08:53|3.3296
13:08:54|3.3241
13:08:55|3.3252
13:08:56|3.3252
13:08:57|3.3252
13:08:59|3.3255
13:09:01|3.3255
13:09:02|3.3249
13:09:03|3.3266
13:09:04|3.3266
13:09:05|3.3262
13:09:06|3.3262
13:09:07|3.33
13:09:08|3.3311
13:09:10|3.3304
13:09:10|3.3304
13:09:11|3.3304
13:09:12|3.3283
13:09:13|3.3286
13:09:14|3.3286
13:09:15|3.3286
13:09:16|3.3325
13:09:17|3.3332
13:09:18|3.3324
13:09:19|3.3311
13:09:20|3.334
13:09:21|3.3297
13:09:22|3.3277
13:09:23|3.3294
13:09:24|3.3294
13:09:25|3.3275
13:09:26|3.3275
13:09:27|3.3268
13:09:28|3.3288
13:09:29|3.3238
13:09:30|3.3235
13:09:31|3.3222
13:09:33|3.3237
13:09:33|3.3237
13:09:34|3.3286
13:09:35|3.3286
13:09:36|3.3286
13:09:37|3.3286
13:09:38|3.3262
13:09:39|3.3262
13:09:40|3.3239
13:09:41|3.3239
13:09:42|3.3239
13:09:43|3.3239
13:09:44|3.3247
13:09:45|3.3205
13:09:46|3.3223
13:09:47|3.3223
13:09:48|3.3238
13:09:49|3.3255
13:09:50|3.3254
13:09:51|3.321
13:09:52|3.3231
13:09:53|3.327
13:09:54|3.327
13:09:55|3.327
13:09:56|3.3293
13:09:57|3.3293
13:09:58|3.3288
13:10:00|3.3293
13:10:01|3.3275
13:10:03|3.327
13:10:04|3.3248
13:10:06|3.3255
13:10:07|3.3255
13:10:09|3.3315
13:10:09|3.3329
13:10:10|3.3336
13:10:11|3.3348
13:10:12|3.3348
13:10:13|3.3356
13:10:14|3.3355
13:10:15|3.3355
13:10:16|3.3335
13:10:17|3.3335
13:10:18|3.3329
13:10:19|3.3329
13:10:20|3.3329
13:10:21|3.3329
13:10:22|3.333
13:10:23|3.333
13:10:24|3.333
13:10:25|3.333
13:10:26|3.3315
13:10:27|3.3315
13:10:28|3.3326
13:10:29|3.3314
13:10:30|3.3324
13:10:31|3.3324
13:10:32|3.3317
13:10:33|3.3308
13:10:34|3.33
13:10:35|3.33
13:10:36|3.33
13:10:37|3.33
13:10:38|3.33
13:10:39|3.33
13:10:40|3.3344
13:10:41|3.336
13:10:42|3.3373
13:10:43|3.3378
13:10:44|3.3383
13:10:45|3.3378
13:10:46|3.3399
13:10:47|3.3421
13:10:48|3.3408
13:10:49|3.3408
13:10:50|3.3452
13:10:51|3.343
13:10:52|3.3418
13:10:53|3.3459
13:10:54|3.3475
13:10:55|3.3507
13:10:56|3.3505
13:10:57|3.3488
13:10:58|3.3468
13:11:00|3.3458
13:11:02|3.3471
13:11:03|3.3449
13:11:05|3.3476
13:11:06|3.3464
13:11:07|3.3464
13:11:08|3.3473
13:11:09|3.3473
13:11:10|3.3454
13:11:10|3.3452
13:11:13|3.3452
13:11:13|3.3419
13:11:14|3.3418
13:11:15|3.3418
13:11:16|3.3445
13:11:17|3.3452
13:11:18|3.3452
13:11:19|3.347
13:11:20|3.3455
13:11:21|3.3455
13:11:22|3.3437
13:11:24|3.3437
13:11:24|3.3411
13:11:26|3.3433
13:11:27|3.3395
13:11:28|3.3395
13:11:29|3.3394
13:11:30|3.3397
13:11:31|3.3388
13:11:32|3.3388
13:11:33|3.3388
13:11:34|3.3399
13:11:35|3.3388
13:11:36|3.3388
13:11:37|3.3388
13:11:38|3.34
13:11:39|3.341
13:11:40|3.3402
13:11:40|3.3402
13:11:42|3.3402
13:11:43|3.3463
13:11:43|3.3463
13:11:45|3.3462
13:11:46|3.3467
13:11:47|3.3467
13:11:48|3.3448
13:11:49|3.3448
13:11:50|3.3448
13:11:50|3.3444
13:11:52|3.347
13:11:54|3.3454
13:11:54|3.3442
13:11:55|3.3442
13:11:56|3.3442
13:11:57|3.3459
13:11:58|3.3429
13:11:59|3.3415
13:12:00|3.3441
13:12:01|3.3428
13:12:03|3.3437
13:12:05|3.3437
13:12:06|3.3437
13:12:07|3.34
13:12:07|3.3379
13:12:09|3.3407
13:12:10|3.3383
13:12:11|3.3363
13:12:12|3.3394
13:12:14|3.3394
13:12:14|3.3394
13:12:15|3.341
13:12:16|3.3411
13:12:17|3.3387
13:12:18|3.3409
13:12:19|3.3412
13:12:20|3.3425
13:12:21|3.3425
13:12:22|3.3425
13:12:23|3.3432
13:12:24|3.3461
13:12:25|3.3461
13:12:26|3.347
13:12:27|3.3476
13:12:28|3.3493
13:12:29|3.3523
13:12:30|3.3534
13:12:31|3.3534
13:12:32|3.3534
13:12:33|3.3537
13:12:34|3.3556
13:12:35|3.3558
13:12:36|3.3531
13:12:37|3.3511
13:12:38|3.3511
13:12:39|3.3533
13:12:40|3.3545
13:12:41|3.3518
13:12:42|3.3473
13:12:43|3.3479
13:12:44|3.3481
13:12:45|3.3481
13:12:46|3.3435
13:12:47|3.3436
13:12:48|3.3414
13:12:49|3.3435
13:12:50|3.3435
13:12:52|3.3472
13:12:53|3.3507
13:12:54|3.3528
13:12:55|3.3524
13:12:55|3.3524
13:12:56|3.3524
13:12:58|3.3473
13:12:58|3.3473
13:13:00|3.3473
13:13:00|3.3473
13:13:02|3.3473
13:13:04|3.349
13:13:05|3.3473
13:13:07|3.3456
13:13:07|3.3455
13:13:09|3.3455
13:13:10|3.3454
13:13:11|3.3454
13:13:12|3.3454
13:13:13|3.344
13:13:14|3.345
13:13:15|3.3463
13:13:16|3.345
13:13:17|3.348
13:13:18|3.348
13:13:19|3.348
13:13:20|3.346
13:13:21|3.3449
13:13:22|3.3467
13:13:23|3.3467
13:13:24|3.3467
13:13:25|3.3467
13:13:26|3.3467
13:13:27|3.3467
13:13:29|3.3464
13:13:29|3.347
13:13:30|3.3469
13:13:31|3.3469
13:13:32|3.3448
13:13:33|3.3448
13:13:34|3.3448
13:13:35|3.3448
13:13:36|3.3427
13:13:37|3.3427
13:13:38|3.3427
13:13:39|3.3427
13:13:40|3.3427
13:13:41|3.3427
13:13:42|3.3431
13:13:43|3.3411
13:13:44|3.3433
13:13:45|3.3413
13:13:46|3.3413
13:13:47|3.3413
13:13:48|3.3427
13:13:49|3.3427
13:13:50|3.3427
13:13:51|3.3416
13:13:52|3.3416
13:13:54|3.343
13:13:55|3.3439
13:13:56|3.3439
13:13:57|3.3439
13:13:58|3.3439
13:13:59|3.3439
13:14:00|3.3435
13:14:01|3.3435
13:14:02|3.3435
13:14:03|3.3435
13:14:04|3.341
13:14:06|3.3402
13:14:06|3.3402
13:14:07|3.3402
13:14:08|3.3402
13:14:10|3.3476
13:14:11|3.3476
13:14:12|3.349
13:14:13|3.3513
13:14:13|3.3512
13:14:15|3.3512
13:14:16|3.3532
13:14:17|3.3532
13:14:18|3.3535
13:14:19|3.3496
13:14:20|3.3496
13:14:21|3.3472
13:14:22|3.347
13:14:23|3.3466
13:14:24|3.3443
13:14:25|3.3443
13:14:25|3.3443
13:14:27|3.3443
13:14:27|3.3439
13:14:29|3.3439
13:14:29|3.3439
13:14:31|3.3444
13:14:32|3.3444
13:14:33|3.3444
13:14:34|3.3459
13:14:35|3.3459
13:14:36|3.3459
13:14:37|3.3465
13:14:38|3.3465
13:14:39|3.3465
13:14:40|3.3426
13:14:40|3.3426
13:14:42|3.3422
13:14:43|3.343
13:14:44|3.343
13:14:46|3.343
13:14:46|3.343
13:14:47|3.343
13:14:48|3.343
13:14:49|3.343
13:14:50|3.343
13:14:51|3.3398
13:14:52|3.3398
13:14:53|3.3398
13:14:54|3.3398
13:14:55|3.3397
13:14:56|3.3397
13:14:57|3.338
13:14:58|3.338
13:14:59|3.338
13:15:00|3.338
13:15:01|3.338
13:15:02|3.3416
13:15:03|3.3446
13:15:05|3.3431
13:15:07|3.34
13:15:07|3.341
13:15:08|3.341
13:15:10|3.3408
13:15:11|3.3408
13:15:12|3.34
13:15:13|3.3414
13:15:14|3.343
13:15:15|3.343
13:15:16|3.3392
13:15:17|3.3392
13:15:18|3.3392
13:15:19|3.3413
13:15:20|3.3413
13:15:21|3.3413
13:15:23|3.3413
13:15:23|3.3413
13:15:24|3.3424
13:15:25|3.3413
13:15:26|3.3436
13:15:27|3.3436
13:15:28|3.3436
13:15:29|3.3404
13:15:30|3.3404
13:15:32|3.3362
13:15:33|3.334
13:15:34|3.3351
13:15:35|3.3348
13:15:36|3.3353
13:15:37|3.3361
13:15:37|3.3361
13:15:39|3.3361
13:15:40|3.3361
13:15:41|3.3361
13:15:42|3.3361
13:15:43|3.3356
13:15:44|3.3356
13:15:45|3.3356
13:15:46|3.3356
13:15:47|3.3356
13:15:48|3.3356
13:15:49|3.334
13:15:50|3.3329
13:15:51|3.3343
13:15:52|3.3355
13:15:53|3.3357
13:15:54|3.3357
13:15:55|3.3354
13:15:55|3.3367
13:15:57|3.3337
13:15:58|3.3337
13:15:59|3.3325
13:16:00|3.3325
13:16:01|3.3319
13:16:01|3.3337
13:16:03|3.3337
13:16:03|3.3337
13:16:05|3.3337
13:16:07|3.3336
13:16:07|3.3333
13:16:08|3.3313
13:16:09|3.3321
13:16:10|3.3311
13:16:11|3.3306
13:16:12|3.3306
13:16:13|3.3306
13:16:14|3.3306
13:16:15|3.3286
13:16:16|3.3264
13:16:17|3.3248
13:16:18|3.3292
13:16:19|3.3295
13:16:20|3.3295
13:16:21|3.3295
13:16:22|3.3295
13:16:23|3.3299
13:16:25|3.3254
13:16:26|3.3254
13:16:27|3.3254
13:16:28|3.3254
13:16:29|3.3254
13:16:30|3.3254
13:16:31|3.3254
13:16:32|3.3254
13:16:33|3.3254
13:16:34|3.3325
13:16:35|3.3325
13:16:35|3.3325
13:16:37|3.3325
13:16:38|3.3325
13:16:39|3.3327
13:16:40|3.3327
13:16:40|3.3327
13:16:42|3.3341
13:16:43|3.3341
13:16:44|3.332
13:16:45|3.332
13:16:46|3.3334
13:16:47|3.3344
13:16:48|3.3333
13:16:49|3.3318
13:16:50|3.3318
13:16:50|3.3317
13:16:52|3.3317
13:16:53|3.3317
13:16:54|3.3317
13:16:55|3.3317
13:16:56|3.3306
13:16:56|3.3306
13:16:58|3.3306
13:16:59|3.3306
13:16:59|3.3306
13:17:00|3.3306
13:17:01|3.3302
13:17:03|3.3302
13:17:04|3.3302
13:17:05|3.3302
13:17:05|3.3302
13:17:08|3.3302
13:17:09|3.3302
13:17:11|3.3318
13:17:11|3.3328
13:17:12|3.3328
13:17:13|3.3328
13:17:14|3.3328
13:17:15|3.3356
13:17:16|3.3356
13:17:17|3.3356
13:17:18|3.3356
13:17:19|3.335
13:17:20|3.335
13:17:21|3.335
13:17:22|3.3333
13:17:23|3.3333
13:17:24|3.3333
13:17:25|3.3333
13:17:26|3.3333
13:17:27|3.3333
13:17:28|3.3333
13:17:30|3.3333
13:17:32|3.3355
13:17:32|3.3366
13:17:33|3.3366
13:17:34|3.3375
13:17:35|3.3371
13:17:36|3.3371
13:17:37|3.3375
13:17:38|3.3375
13:17:39|3.3375
13:17:40|3.3355
13:17:41|3.3355
13:17:42|3.3355
13:17:44|3.3317
13:17:44|3.3318
13:17:46|3.3318
13:17:47|3.3318
13:17:48|3.3318
13:17:49|3.3318
13:17:49|3.3317
13:17:51|3.3284
13:17:52|3.3272
13:17:53|3.3299
13:17:54|3.3299
13:17:55|3.3284
13:17:56|3.3284
13:17:57|3.3284
13:17:58|3.3284
13:17:59|3.3284
13:18:00|3.3284
13:18:01|3.3299
13:18:02|3.3337
13:18:03|3.3337
13:18:04|3.3337
13:18:04|3.3337
13:18:06|3.3351
13:18:08|3.3351
13:18:09|3.3374
13:18:11|3.3375
13:18:11|3.3385
13:18:12|3.3391
13:18:13|3.3391
13:18:14|3.3415
13:18:15|3.3412
13:18:16|3.3417
13:18:17|3.3417
13:18:18|3.3417
13:18:19|3.3417
13:18:20|3.3417
13:18:21|3.3411
13:18:22|3.3411
13:18:23|3.3411
13:18:24|3.3411
13:18:25|3.3411
13:18:26|3.3411
13:18:27|3.3408
13:18:28|3.3411
13:18:29|3.3414
13:18:30|3.339
13:18:31|3.339
13:18:32|3.3389
13:18:33|3.3394
13:18:34|3.3394
13:18:35|3.3404
13:18:36|3.3404
13:18:37|3.3337
13:18:38|3.3311
13:18:39|3.3311
13:18:40|3.3314
13:18:41|3.3314
13:18:42|3.3313
13:18:43|3.3313
13:18:44|3.3322
13:18:45|3.3308
13:18:46|3.3321
13:18:47|3.3321
13:18:48|3.3362
13:18:49|3.3362
13:18:50|3.3362
13:18:51|3.3351
13:18:52|3.3351
13:18:53|3.3351
13:18:54|3.3351
13:18:55|3.3351
13:18:56|3.3351
13:18:57|3.3351
13:18:58|3.3351
13:18:59|3.3368
13:19:00|3.3368
13:19:01|3.3376
13:19:02|3.3374
13:19:03|3.3374
13:19:04|3.3374
13:19:05|3.3374
13:19:06|3.3374
13:19:07|3.3374
13:19:09|3.3395
13:19:10|3.3395
13:19:12|3.3386
13:19:12|3.3386
13:19:13|3.3386
13:19:14|3.3386
13:19:15|3.3396
13:19:16|3.3396
13:19:17|3.3432
13:19:18|3.346
13:19:19|3.3469
13:19:20|3.3457
13:19:22|3.3471
13:19:22|3.3476
13:19:24|3.3517
13:19:25|3.3539
13:19:26|3.3593
13:19:27|3.3605
13:19:29|3.3594
13:19:29|3.3595
13:19:30|3.3583
13:19:31|3.3599
13:19:32|3.3578
13:19:33|3.3565
13:19:34|3.3565
13:19:35|3.3528
13:19:36|3.3563
13:19:37|3.3565
13:19:38|3.3563
13:19:39|3.3548
13:19:40|3.3533
13:19:41|3.3577
13:19:42|3.3546
13:19:43|3.3532
13:19:44|3.3511
13:19:45|3.3549
13:19:46|3.3549
13:19:47|3.3516
13:19:48|3.3516
13:19:49|3.3516
13:19:50|3.3515
13:19:51|3.354
13:19:52|3.354
13:19:53|3.3525
13:19:54|3.3525
13:19:55|3.3525
13:19:56|3.3525
13:19:57|3.3525
13:19:58|3.3525
13:19:59|3.3539
13:20:00|3.3581
13:20:01|3.3581
13:20:02|3.3541
13:20:03|3.3538
13:20:04|3.3536
13:20:05|3.3528
13:20:06|3.3534
13:20:07|3.3534
13:20:09|3.3547
13:20:11|3.3565
13:20:12|3.3597
13:20:14|3.3606
13:20:14|3.3606
13:20:15|3.3606
13:20:16|3.3626
13:20:17|3.3652
13:20:18|3.3727
13:20:19|3.3685
13:20:20|3.3668
13:20:21|3.3659
13:20:22|3.3648
13:20:23|3.3662
13:20:24|3.3662
13:20:25|3.3643
13:20:26|3.3663
13:20:27|3.3665
13:20:28|3.3669
13:20:29|3.37
13:20:30|3.3703
13:20:31|3.3675
13:20:32|3.3689
13:20:33|3.3689
13:20:34|3.3731
13:20:35|3.374
13:20:36|3.3715
13:20:37|3.3654
13:20:38|3.3654
13:20:39|3.3692
13:20:40|3.3692
13:20:41|3.3692
13:20:42|3.3632
13:20:43|3.367
13:20:44|3.3652
13:20:45|3.3661
13:20:46|3.3661
13:20:47|3.3652
13:20:48|3.3741
13:20:49|3.3741
13:20:50|3.3799
13:20:51|3.3831
13:20:52|3.3809
13:20:53|3.3795
13:20:54|3.3795
13:20:55|3.3798
13:20:56|3.3788
13:20:57|3.3816
13:20:58|3.3774
13:20:59|3.3782
13:21:00|3.3759
13:21:02|3.3746
13:21:02|3.3722
13:21:04|3.3731
13:21:04|3.3764
13:21:06|3.372
13:21:07|3.3709
13:21:08|3.3709
13:21:09|3.3701
13:21:09|3.3679
13:21:12|3.3672
13:21:13|3.3687
13:21:15|3.3663
13:21:16|3.3663
13:21:18|3.3633
13:21:18|3.3616
13:21:20|3.3674
13:21:21|3.3674
13:21:22|3.3674
13:21:23|3.3635
13:21:24|3.3618
13:21:25|3.3618
13:21:26|3.362
13:21:27|3.3641
13:21:28|3.3641
13:21:29|3.3637
13:21:30|3.3666
13:21:31|3.3666
13:21:32|3.3617
13:21:33|3.3628
13:21:34|3.3609
13:21:35|3.359
13:21:35|3.359
13:21:37|3.3572
13:21:38|3.3572
13:21:39|3.3591
13:21:40|3.3591
13:21:40|3.3581
13:21:42|3.3575
13:21:43|3.354
13:21:44|3.3562
13:21:45|3.3547
13:21:46|3.358
13:21:47|3.3562
13:21:48|3.3562
13:21:49|3.3577
13:21:50|3.3554
13:21:51|3.3554
13:21:52|3.3541
13:21:52|3.3541
13:21:54|3.352
13:21:54|3.3534
13:21:55|3.3534
13:21:57|3.3534
13:21:57|3.3519
13:21:59|3.3519
13:22:00|3.3519
13:22:01|3.3518
13:22:02|3.348
13:22:03|3.3466
13:22:03|3.3479
13:22:04|3.3479
13:22:06|3.3445
13:22:07|3.344
13:22:07|3.3459
13:22:09|3.3464
13:22:10|3.3466
13:22:11|3.3448
13:22:13|3.3448
13:22:14|3.3474
13:22:16|3.348
13:22:16|3.348
13:22:18|3.3466
13:22:19|3.3482
13:22:20|3.3483
13:22:22|3.3465
13:22:22|3.344
13:22:23|3.3429
13:22:24|3.3387
13:22:25|3.3386
13:22:26|3.3399
13:22:27|3.3399
13:22:28|3.3395
13:22:29|3.3393
13:22:30|3.3365
13:22:31|3.3386
13:22:32|3.3407
13:22:33|3.3407
13:22:34|3.3403
13:22:35|3.34
13:22:36|3.34
13:22:37|3.34
13:22:38|3.3392
13:22:39|3.3392
13:22:40|3.3392
13:22:41|3.3392
13:22:42|3.3386
13:22:43|3.3386
13:22:44|3.339
13:22:45|3.339
13:22:46|3.339
13:22:47|3.339
13:22:48|3.339
13:22:49|3.3426
13:22:51|3.3426
13:22:52|3.3426
13:22:53|3.3415
13:22:54|3.3415
13:22:55|3.3378
13:22:55|3.3378
13:22:57|3.3378
13:22:58|3.3367
13:22:58|3.3363
13:23:00|3.3359
13:23:01|3.3359
13:23:02|3.3357
13:23:03|3.3357
13:23:04|3.3335
13:23:05|3.3346
13:23:06|3.3347
13:23:07|3.3331
13:23:08|3.3353
13:23:08|3.3353
13:23:10|3.3325
13:23:11|3.335
13:23:12|3.3368
13:23:14|3.3332
13:23:15|3.3354
13:23:17|3.3354
13:23:17|3.3342
13:23:18|3.336
13:23:19|3.3328
13:23:20|3.3328
13:23:21|3.335
13:23:22|3.3338
13:23:23|3.3338
13:23:25|3.3338
13:23:25|3.3338
13:23:26|3.3338
13:23:27|3.3363
13:23:28|3.3363
13:23:29|3.3358
13:23:30|3.3358
13:23:31|3.3358
13:23:32|3.3323
13:23:33|3.3323
13:23:34|3.3338
13:23:35|3.3338
13:23:36|3.3341
13:23:37|3.3352
13:23:38|3.3352
13:23:39|3.337
13:23:40|3.337
13:23:41|3.337
13:23:42|3.3342
13:23:43|3.3342
13:23:44|3.3358
13:23:45|3.3358
13:23:46|3.3385
13:23:47|3.3384
13:23:48|3.3384
13:23:49|3.3384
13:23:50|3.3378
13:23:51|3.3378
13:23:52|3.3371
13:23:53|3.3363
13:23:54|3.3363
13:23:55|3.3363
13:23:56|3.3363
13:23:57|3.3363
13:23:58|3.3363
13:23:59|3.3344
13:24:00|3.334
13:24:01|3.3339
13:24:02|3.3339
13:24:03|3.3321
13:24:04|3.3311
13:24:05|3.3301
13:24:06|3.3309
13:24:07|3.3309
13:24:08|3.3316
13:24:09|3.3284
13:24:10|3.3269
13:24:11|3.3267
13:24:12|3.3262
13:24:14|3.3312
13:24:14|3.3315
13:24:16|3.3328
13:24:17|3.3311
13:24:19|3.3312
13:24:19|3.3312
13:24:20|3.3312
13:24:21|3.3312
13:24:22|3.3312
13:24:23|3.3312
13:24:24|3.3338
13:24:25|3.3323
13:24:26|3.3323
13:24:27|3.3323
13:24:28|3.3323
13:24:29|3.3338
13:24:30|3.3338
13:24:31|3.3338
13:24:32|3.3338
13:24:33|3.3338
13:24:34|3.3338
13:24:35|3.3338
13:24:36|3.3327
13:24:37|3.3327
13:24:38|3.3327
13:24:39|3.3327
13:24:40|3.3339
13:24:41|3.3345
13:24:42|3.3345
13:24:43|3.3345
13:24:45|3.3328
13:24:46|3.3328
13:24:47|3.3328
13:24:48|3.3293
13:24:49|3.3293
13:24:50|3.329
13:24:51|3.3303
13:24:52|3.3289
13:24:53|3.3289
13:24:54|3.3289
13:24:55|3.3289
13:24:55|3.3289
13:24:57|3.3283
13:24:58|3.3283
13:24:59|3.3283
13:25:00|3.326
13:25:01|3.3256
13:25:02|3.3256
13:25:03|3.3256
13:25:04|3.328
13:25:05|3.328
13:25:06|3.328
13:25:07|3.328
13:25:08|3.3306
13:25:09|3.3308
13:25:10|3.3308
13:25:11|3.3308
13:25:12|3.3316
13:25:13|3.3316
13:25:13|3.3316
13:25:16|3.3325
13:25:17|3.3325
13:25:18|3.3325
13:25:19|3.3325
13:25:20|3.3325
13:25:22|3.3318
13:25:23|3.3318
13:25:25|3.328
13:25:25|3.328
13:25:26|3.3255
13:25:27|3.3248
13:25:28|3.3247
13:25:29|3.3232
13:25:30|3.3221
13:25:31|3.3221
13:25:32|3.3221
13:25:33|3.3221
13:25:34|3.3221
13:25:35|3.3201
13:25:36|3.3248
13:25:37|3.3248
13:25:38|3.3248
13:25:40|3.3236
13:25:41|3.3236
13:25:42|3.3216
13:25:43|3.3216
13:25:44|3.3228
13:25:45|3.3228
13:25:46|3.3232
13:25:47|3.3232
13:25:48|3.3232
13:25:48|3.3232
13:25:50|3.3242
13:25:51|3.3242
13:25:52|3.3241
13:25:52|3.3252
13:25:54|3.3252
13:25:55|3.3229
13:25:56|3.3229
13:25:57|3.3229
13:25:58|3.3229
13:25:59|3.3229
13:26:00|3.3211
13:26:01|3.3215
13:26:02|3.3218
13:26:03|3.3218
13:26:04|3.3218
13:26:04|3.319
13:26:05|3.319
13:26:07|3.319
13:26:07|3.3205
13:26:09|3.3205
13:26:09|3.3224
13:26:11|3.3224
13:26:13|3.3224
13:26:13|3.3201
13:26:14|3.3201
13:26:16|3.3201
13:26:18|3.3201
13:26:18|3.3201
13:26:19|3.3201
13:26:20|3.3201
13:26:21|3.3204
13:26:22|3.3214
13:26:23|3.3214
13:26:24|3.3188
13:26:25|3.3188
13:26:27|3.3188
13:26:28|3.3214
13:26:30|3.3214
13:26:30|3.3214
13:26:31|3.3225
13:26:32|3.3225
13:26:33|3.3225
13:26:34|3.3249
13:26:36|3.3249
13:26:37|3.325
13:26:38|3.3251
13:26:39|3.3255
13:26:40|3.3243
13:26:41|3.3243
13:26:42|3.3243
13:26:43|3.3243
13:26:44|3.3225
13:26:45|3.3225
13:26:46|3.3225
13:26:47|3.3224
13:26:48|3.3229
13:26:49|3.3229
13:26:50|3.3229
13:26:51|3.3229
13:26:52|3.3235
13:26:53|3.3235
13:26:54|3.3235
13:26:55|3.3235
13:26:56|3.3235
13:26:57|3.3224
13:26:58|3.3224
13:26:59|3.3224
13:26:59|3.3219
13:27:01|3.3237
13:27:03|3.3237
13:27:03|3.3237
13:27:04|3.3237
13:27:05|3.3237
13:27:06|3.3233
13:27:07|3.3233
13:27:08|3.3231
13:27:09|3.3231
13:27:10|3.3265
13:27:11|3.3271
13:27:12|3.3274
13:27:13|3.3274
13:27:14|3.3274
13:27:15|3.3274
13:27:17|3.3274
13:27:19|3.3284
13:27:20|3.3284
13:27:22|3.3288
13:27:22|3.3288
13:27:23|3.3288
13:27:24|3.3288
13:27:25|3.3288
13:27:26|3.3288
13:27:27|3.3287
13:27:28|3.3287
13:27:30|3.3276
13:27:31|3.3278
13:27:32|3.3292
13:27:33|3.3292
13:27:33|3.3292
13:27:35|3.3274
13:27:36|3.328
13:27:37|3.325
13:27:39|3.3244
13:27:39|3.3243
13:27:40|3.3223
13:27:41|3.3223
13:27:42|3.3223
13:27:43|3.3223
13:27:44|3.3246
13:27:45|3.3263
13:27:46|3.3263
13:27:47|3.3263
13:27:48|3.3263
13:27:49|3.3263
13:27:50|3.3303
13:27:51|3.3304
13:27:52|3.3323
13:27:53|3.3323
13:27:54|3.3323
13:27:55|3.3323
13:27:56|3.3301
13:27:57|3.3278
13:27:58|3.3278
13:27:59|3.3278
13:28:00|3.3278
13:28:01|3.3286
13:28:02|3.3286
13:28:03|3.3286
13:28:04|3.3286
13:28:05|3.3286
13:28:06|3.3286
13:28:07|3.3286
13:28:08|3.3257
13:28:09|3.3251
13:28:10|3.3239
13:28:11|3.3238
13:28:12|3.3238
13:28:13|3.3238
13:28:14|3.3244
13:28:15|3.3273
13:28:16|3.3276
13:28:18|3.3286
13:28:20|3.3286
13:28:20|3.3274
13:28:21|3.3276
13:28:22|3.3283
13:28:24|3.3268
13:28:25|3.3268
13:28:26|3.3268
13:28:27|3.3268
13:28:28|3.3266
13:28:29|3.3266
13:28:31|3.3262
13:28:31|3.3269
13:28:33|3.3269
13:28:34|3.3261
13:28:35|3.3275
13:28:36|3.3275
13:28:37|3.3275
13:28:38|3.3275
13:28:39|3.3275
13:28:40|3.3257
13:28:41|3.3257
13:28:42|3.3257
13:28:43|3.3261
13:28:43|3.3253
13:28:45|3.3253
13:28:46|3.3253
13:28:47|3.3259
13:28:48|3.3265
13:28:49|3.3265
13:28:50|3.3265
13:28:51|3.3265
13:28:52|3.3265
13:28:53|3.3265
13:28:54|3.3239
13:28:55|3.3239
13:28:55|3.3263
13:28:57|3.3263
13:28:58|3.3273
13:29:00|3.3273
13:29:00|3.3273
13:29:01|3.3273
13:29:02|3.3273
13:29:03|3.3273
13:29:04|3.3273
13:29:05|3.3266
13:29:06|3.3262
13:29:07|3.3262
13:29:08|3.3262
13:29:09|3.3273
13:29:10|3.3273
13:29:11|3.3273
13:29:12|3.3273
13:29:13|3.3273
13:29:14|3.3273
13:29:15|3.3236
13:29:16|3.3236
13:29:17|3.3229
13:29:19|3.3216
13:29:20|3.3216
13:29:21|3.3223
13:29:22|3.3223
13:29:24|3.3241
13:29:24|3.3224
13:29:26|3.3224
13:29:28|3.3229
13:29:28|3.3229
13:29:29|3.3229
13:29:31|3.3229
13:29:32|3.3229
13:29:34|3.3258
13:29:34|3.326
13:29:35|3.326
13:29:36|3.326
13:29:37|3.326
13:29:38|3.3267
13:29:39|3.3259
13:29:40|3.3259
13:29:41|3.3259
13:29:42|3.3243
13:29:43|3.3243
13:29:44|3.3274
13:29:45|3.3288
13:29:46|3.3288
13:29:47|3.3288
13:29:48|3.3298
13:29:49|3.3298
13:29:50|3.3306
13:29:51|3.3323
13:29:52|3.3323
13:29:53|3.3305
13:29:54|3.3305
13:29:55|3.3328
13:29:56|3.3293
13:29:57|3.3308
13:29:58|3.3308
13:29:59|3.3308
13:30:00|3.3315
13:30:01|3.3318
13:30:02|3.3329
13:30:03|3.3359
13:30:05|3.3375
13:30:06|3.3404
13:30:07|3.3404
13:30:08|3.3413
13:30:09|3.3395
13:30:09|3.3367
13:30:11|3.3367
13:30:12|3.3364
13:30:13|3.3376
13:30:14|3.3376
13:30:14|3.3376
13:30:15|3.339
13:30:17|3.339
13:30:18|3.3435
13:30:19|3.3435
13:30:21|3.35
13:30:21|3.3503
13:30:23|3.3514
13:30:24|3.3497
13:30:26|3.3502
13:30:26|3.3443
13:30:28|3.3441
13:30:29|3.3421
13:30:30|3.3448
13:30:31|3.3448
13:30:33|3.3448
13:30:33|3.3395
13:30:34|3.3432
13:30:35|3.3432
13:30:36|3.3407
13:30:37|3.3407
13:30:38|3.3407
13:30:39|3.3407
13:30:40|3.3407
13:30:42|3.3372
13:30:43|3.3344
13:30:44|3.333
13:30:45|3.3327
13:30:46|3.3311
13:30:47|3.3301
13:30:48|3.328
13:30:49|3.33
13:30:50|3.329
13:30:52|3.3258
13:30:52|3.3238
13:30:53|3.3238
13:30:54|3.3219
13:30:55|3.3236
13:30:56|3.3253
13:30:57|3.3227
13:30:58|3.3247
13:30:59|3.322
13:31:00|3.322
13:31:01|3.3213
13:31:02|3.3202
13:31:03|3.3222
13:31:04|3.3193
13:31:05|3.3175
13:31:06|3.3192
13:31:07|3.3192
13:31:08|3.3192
13:31:09|3.3166
13:31:10|3.3185
13:31:11|3.3185
13:31:12|3.3166
13:31:13|3.3143
13:31:14|3.3143
13:31:15|3.3152
13:31:16|3.3167
13:31:17|3.3119
13:31:18|3.3119
13:31:19|3.3119
13:31:21|3.3174
13:31:22|3.3174
13:31:24|3.3193
13:31:24|3.3218
13:31:26|3.3247
13:31:28|3.3231
13:31:28|3.3244
13:31:30|3.3284
13:31:31|3.3282
13:31:32|3.3269
13:31:34|3.3211
13:31:35|3.3225
13:31:36|3.3202
13:31:37|3.3148
13:31:38|3.3148
13:31:39|3.3163
13:31:40|3.3183
13:31:41|3.3211
13:31:41|3.3215
13:31:43|3.3243
13:31:43|3.3262
13:31:45|3.32
13:31:46|3.3222
13:31:47|3.3222
13:31:48|3.3222
13:31:49|3.3201
13:31:50|3.3192
13:31:51|3.3192
13:31:52|3.3242
13:31:53|3.3234
13:31:54|3.3244
13:31:55|3.3222
13:31:56|3.3233
13:31:57|3.3229
13:31:58|3.3229
13:31:59|3.3224
13:32:00|3.3228
13:32:01|3.3241
13:32:02|3.3241
13:32:03|3.3241
13:32:04|3.3188
13:32:05|3.3188
13:32:06|3.3185
13:32:07|3.3161
13:32:08|3.3186
13:32:09|3.3185
13:32:10|3.3185
13:32:11|3.3166
13:32:12|3.3195
13:32:13|3.3195
13:32:14|3.3195
13:32:15|3.3246
13:32:16|3.3247
13:32:17|3.3283
13:32:18|3.3283
13:32:18|3.3261
13:32:19|3.3285
13:32:21|3.3313
13:32:23|3.335
13:32:23|3.335
13:32:24|3.3331
13:32:25|3.3363
13:32:26|3.3369
13:32:28|3.3401
13:32:29|3.3401
13:32:29|3.3375
13:32:31|3.3347
13:32:32|3.3373
13:32:34|3.3398
13:32:34|3.3397
13:32:35|3.34
13:32:36|3.3408
13:32:37|3.3408
13:32:38|3.3377
13:32:39|3.3377
13:32:40|3.3357
13:32:41|3.3389
13:32:42|3.3389
13:32:43|3.3315
13:32:44|3.3331
13:32:45|3.3348
13:32:46|3.3352
13:32:47|3.3352
13:32:48|3.3352
13:32:49|3.334
13:32:50|3.3346
13:32:51|3.3374
13:32:52|3.3363
13:32:53|3.3367
13:32:54|3.3367
13:32:55|3.3367
13:32:56|3.3376
13:32:57|3.335
13:32:58|3.335
13:32:59|3.335
13:33:00|3.3353
13:33:01|3.3353
13:33:02|3.3304
13:33:03|3.3271
13:33:04|3.3271
13:33:05|3.3308
13:33:06|3.3308
13:33:07|3.3327
13:33:08|3.3327
13:33:09|3.3345
13:33:10|3.3345
13:33:11|3.3345
13:33:12|3.334
13:33:13|3.334
13:33:14|3.3361
13:33:15|3.3358
13:33:16|3.3367
13:33:17|3.3367
13:33:18|3.3367
13:33:19|3.3375
13:33:20|3.3375
13:33:21|3.3375
13:33:23|3.3347
13:33:25|3.3377
13:33:25|3.3392
13:33:26|3.3392
13:33:27|3.3392
13:33:29|3.34
13:33:31|3.3403
13:33:31|3.3403
13:33:33|3.3382
13:33:33|3.3382
13:33:35|3.3382
13:33:36|3.3382
13:33:37|3.3382
13:33:38|3.3422
13:33:39|3.3408
13:33:39|3.3408
13:33:41|3.3408
13:33:42|3.3386
13:33:43|3.3386
13:33:44|3.3402
13:33:45|3.3345
13:33:46|3.3346
13:33:47|3.3307
13:33:48|3.3323
13:33:49|3.3331
13:33:50|3.3331
13:33:50|3.3331
13:33:52|3.3305
13:33:53|3.3305
13:33:53|3.3293
13:33:55|3.3301
13:33:56|3.3301
13:33:58|3.3301
13:33:58|3.3257
13:33:59|3.3264
13:34:01|3.324
13:34:01|3.3233
13:34:03|3.3233
13:34:04|3.3233
13:34:05|3.321
13:34:06|3.3211
13:34:07|3.3211
13:34:08|3.323
13:34:09|3.323
13:34:10|3.3232
13:34:11|3.3271
13:34:12|3.3245
13:34:13|3.3244
13:34:14|3.3191
13:34:15|3.3231
13:34:16|3.3245
13:34:17|3.3245
13:34:18|3.3238
13:34:19|3.3238
13:34:20|3.3238
13:34:21|3.3238
13:34:22|3.3238
13:34:23|3.3276
13:34:25|3.3279
13:34:26|3.3301
13:34:27|3.3284
13:34:29|3.3309
13:34:30|3.3309
13:34:30|3.3309
13:34:31|3.3283
13:34:33|3.3279
13:34:34|3.3265
13:34:35|3.3261
13:34:36|3.3261
13:34:37|3.3261
13:34:38|3.3276
13:34:39|3.3272
13:34:40|3.3288
13:34:41|3.3231
13:34:42|3.3232
13:34:43|3.3258
13:34:44|3.3258
13:34:45|3.3277
13:34:46|3.3277
13:34:47|3.3295
13:34:48|3.3263
13:34:49|3.3263
13:34:50|3.3263
13:34:51|3.3259
13:34:52|3.3259
13:34:53|3.3257
13:34:54|3.3257
13:34:55|3.3257
13:34:56|3.3257
13:34:57|3.3257
13:34:59|3.3235
13:34:59|3.3235
13:35:01|3.3249
13:35:02|3.324
13:35:03|3.324
13:35:03|3.3249
13:35:04|3.3243
13:35:06|3.3243
13:35:06|3.323
13:35:08|3.3273
13:35:08|3.3281
13:35:09|3.3281
13:35:10|3.3308
13:35:11|3.3309
13:35:12|3.332
13:35:13|3.3334
13:35:15|3.3363
13:35:15|3.3368
13:35:17|3.3364
13:35:18|3.3364
13:35:18|3.3364
13:35:19|3.3387
13:35:20|3.3376
13:35:22|3.3373
13:35:22|3.3373
13:35:23|3.3386
13:35:25|3.3376
13:35:26|3.3419
13:35:27|3.342
13:35:29|3.3404
13:35:30|3.3404
13:35:30|3.3329
13:35:32|3.3329
13:35:33|3.3304
13:35:33|3.3293
13:35:35|3.3318
13:35:36|3.3294
13:35:37|3.3294
13:35:38|3.3294
13:35:39|3.3294
13:35:40|3.3273
13:35:41|3.3309
13:35:42|3.3309
13:35:43|3.3281
13:35:44|3.3281
13:35:45|3.3281
13:35:46|3.3287
13:35:48|3.3309
13:35:49|3.3309
13:35:50|3.3309
13:35:51|3.3288
13:35:52|3.3288
13:35:54|3.3288
13:35:54|3.3293
13:35:56|3.3287
13:35:57|3.3285
13:35:58|3.3347
13:35:59|3.3336
13:36:00|3.3286
13:36:01|3.3275
13:36:02|3.3273
13:36:03|3.3284
13:36:04|3.3281
13:36:05|3.3255
13:36:06|3.3282
13:36:07|3.3304
13:36:08|3.3304
13:36:09|3.3276
13:36:10|3.3295
13:36:11|3.3295
13:36:13|3.3267
13:36:14|3.3267
13:36:14|3.3267
13:36:15|3.3267
13:36:16|3.3267
13:36:18|3.3261
13:36:18|3.3248
13:36:19|3.3236
13:36:20|3.322
13:36:22|3.322
13:36:23|3.322
13:36:24|3.322
13:36:25|3.3203
13:36:27|3.3214
13:36:28|3.3214
13:36:29|3.3177
13:36:31|3.3224
13:36:32|3.3216
13:36:32|3.3224
13:36:34|3.3189
13:36:34|3.3187
13:36:36|3.3207
13:36:37|3.3198
13:36:38|3.318
13:36:39|3.321
13:36:40|3.321
13:36:41|3.3204
13:36:42|3.3204
13:36:43|3.3176
13:36:44|3.3195
13:36:45|3.3207
13:36:46|3.3204
13:36:48|3.3205
13:36:48|3.3205
13:36:49|3.3205
13:36:51|3.3189
13:36:52|3.3189
13:36:53|3.3189
13:36:53|3.3189
13:36:55|3.3189
13:36:56|3.3195
13:36:56|3.3195
13:36:58|3.317
13:36:59|3.3188
13:37:00|3.3188
13:37:01|3.3188
13:37:02|3.3188
13:37:03|3.3188
13:37:04|3.3197
13:37:05|3.3197
13:37:06|3.3197
13:37:07|3.3197
13:37:08|3.3197
13:37:09|3.3197
13:37:10|3.3197
13:37:11|3.3197
13:37:12|3.3192
13:37:13|3.3192
13:37:14|3.3192
13:37:15|3.3192
13:37:16|3.3215
13:37:18|3.3221
13:37:19|3.3239
13:37:20|3.3239
13:37:20|3.3239
13:37:21|3.3203
13:37:22|3.3203
13:37:24|3.3192
13:37:24|3.3206
13:37:25|3.3211
13:37:26|3.3205
13:37:28|3.3216
13:37:30|3.3224
13:37:31|3.3224
13:37:33|3.3244
13:37:34|3.3249
13:37:34|3.3249
13:37:36|3.3249
13:37:37|3.3249
13:37:38|3.3249
13:37:39|3.3263
13:37:40|3.3262
13:37:41|3.3262
13:37:42|3.3262
13:37:43|3.3262
13:37:44|3.3249
13:37:45|3.3262
13:37:46|3.3262
13:37:47|3.3246
13:37:48|3.3231
13:37:50|3.3207
13:37:50|3.3207
13:37:52|3.3201
13:37:53|3.3201
13:37:53|3.3217
13:37:54|3.3216
13:37:55|3.3215
13:37:56|3.3166
13:37:58|3.3166
13:37:58|3.3166
13:37:59|3.3182
13:38:00|3.3182
13:38:01|3.3177
13:38:02|3.3177
13:38:03|3.3213
13:38:04|3.3213
13:38:05|3.3213
13:38:06|3.3213
13:38:07|3.3213
13:38:08|3.3171
13:38:10|3.3171
13:38:10|3.3171
13:38:12|3.3171
13:38:12|3.3149
13:38:13|3.3171
13:38:14|3.3171
13:38:15|3.3171
13:38:17|3.3157
13:38:18|3.3133
13:38:18|3.3133
13:38:19|3.3133
13:38:20|3.3156
13:38:22|3.3156
13:38:23|3.3156
13:38:24|3.3125
13:38:25|3.313
13:38:26|3.3064
13:38:27|3.3068
13:38:29|3.3046
13:38:29|3.3062
13:38:30|3.3052
13:38:31|3.307
13:38:32|3.3082
13:38:33|3.3049
13:38:35|3.3076
13:38:37|3.3059
13:38:37|3.3059
13:38:38|3.3088
13:38:39|3.3058
13:38:41|3.3072
13:38:41|3.3046
13:38:42|3.3046
13:38:43|3.3039
13:38:44|3.3039
13:38:45|3.3052
13:38:46|3.3046
13:38:47|3.3054
13:38:48|3.3054
13:38:49|3.3054
13:38:50|3.3054
13:38:52|3.3126
13:38:52|3.312
13:38:53|3.3111
13:38:54|3.3104
13:38:55|3.3106
13:38:57|3.3095
13:38:57|3.309
13:38:59|3.309
13:39:00|3.309
13:39:01|3.3123
13:39:02|3.3122
13:39:03|3.3088
13:39:04|3.3088
13:39:06|3.3102
13:39:06|3.3102
13:39:07|3.3102
13:39:08|3.3102
13:39:09|3.3068
13:39:10|3.3077
13:39:11|3.3077
13:39:13|3.3077
13:39:13|3.3077
13:39:14|3.3077
13:39:15|3.3077
13:39:16|3.3077
13:39:18|3.3049
13:39:19|3.3049
13:39:20|3.3061
13:39:21|3.3071
13:39:22|3.3051
13:39:23|3.3051
13:39:24|3.3051
13:39:25|3.3027
13:39:27|3.3027
13:39:28|3.3027
13:39:28|3.3051
13:39:30|3.3051
13:39:32|3.3051
13:39:32|3.3051
13:39:34|3.3102
13:39:35|3.3118
13:39:36|3.3132
13:39:37|3.3135
13:39:38|3.3149
13:39:39|3.3137
13:39:40|3.3125
13:39:41|3.3125
13:39:42|3.3102
13:39:43|3.311
13:39:44|3.3089
13:39:45|3.3107
13:39:46|3.3107
13:39:47|3.3107
13:39:48|3.3107
13:39:49|3.3107
13:39:50|3.3116
13:39:51|3.3116
13:39:52|3.3116
13:39:53|3.3116
13:39:54|3.3063
13:39:55|3.3061
13:39:56|3.3064
13:39:57|3.3064
13:39:58|3.3064
13:40:00|3.3072
13:40:00|3.3073
13:40:01|3.3084
13:40:02|3.3083
13:40:03|3.3124
13:40:04|3.3124
13:40:05|3.3124
13:40:06|3.3124
13:40:07|3.3131
13:40:08|3.3131
13:40:09|3.3131
13:40:10|3.3087
13:40:11|3.3087
13:40:12|3.3071
13:40:13|3.3071
13:40:14|3.3087
13:40:15|3.3087
13:40:16|3.3106
13:40:17|3.3106
13:40:18|3.3109
13:40:19|3.3109
13:40:20|3.3106
13:40:21|3.3111
13:40:22|3.3111
13:40:23|3.3108
13:40:24|3.3116
13:40:25|3.3116
13:40:26|3.3131
13:40:27|3.3131
13:40:28|3.313
13:40:30|3.313
13:40:32|3.3135
13:40:32|3.3135
13:40:33|3.3135
13:40:34|3.3135
13:40:36|3.3139
13:40:36|3.3132
13:40:37|3.3132
13:40:38|3.3095
13:40:39|3.3134
13:40:41|3.3124
13:40:42|3.3124
13:40:43|3.3116
13:40:44|3.3116
13:40:45|3.3126
13:40:46|3.3126
13:40:47|3.3126
13:40:47|3.3126
13:40:49|3.3126
13:40:50|3.3126
13:40:51|3.3105
13:40:52|3.3068
13:40:53|3.3071
13:40:54|3.3071
13:40:55|3.309
13:40:56|3.3103
13:40:57|3.3095
13:40:57|3.3082
13:40:59|3.3103
13:40:59|3.3124
13:41:01|3.3124
13:41:02|3.3139
13:41:02|3.3136
13:41:05|3.3135
13:41:05|3.3167
13:41:06|3.3152
13:41:07|3.317
13:41:08|3.3189
13:41:10|3.3191
13:41:11|3.3207
13:41:12|3.3215
13:41:13|3.3215
13:41:14|3.3249
13:41:15|3.3249
13:41:15|3.3249
13:41:17|3.3238
13:41:17|3.3222
13:41:19|3.3187
13:41:20|3.3198
13:41:21|3.3202
13:41:22|3.3202
13:41:23|3.3203
13:41:24|3.3203
13:41:25|3.3203
13:41:26|3.3232
13:41:27|3.3232
13:41:28|3.3232
13:41:29|3.3205
13:41:29|3.3205
13:41:31|3.3215
13:41:33|3.3196
13:41:33|3.3223
13:41:34|3.3223
13:41:35|3.3257
13:41:36|3.3268
13:41:38|3.3268
13:41:39|3.3268
13:41:41|3.3261
13:41:41|3.3261
13:41:42|3.3261
13:41:43|3.3261
13:41:44|3.3261
13:41:45|3.3261
13:41:46|3.327
13:41:47|3.327
13:41:48|3.327
13:41:49|3.327
13:41:50|3.3272
13:41:51|3.327
13:41:52|3.3261
13:41:54|3.3261
13:41:55|3.3261
13:41:56|3.3242
13:41:57|3.3242
13:41:58|3.3242
13:41:59|3.3235
13:42:00|3.3234
13:42:01|3.3243
13:42:02|3.3259
13:42:03|3.3259
13:42:04|3.3263
13:42:05|3.3243
13:42:06|3.3243
13:42:07|3.3243
13:42:08|3.3243
13:42:09|3.3243
13:42:10|3.3289
13:42:11|3.3316
13:42:12|3.3321
13:42:13|3.3321
13:42:14|3.3321
13:42:15|3.3323
13:42:16|3.3323
13:42:17|3.3323
13:42:18|3.333
13:42:19|3.3313
13:42:20|3.3321
13:42:20|3.3321
13:42:22|3.3311
13:42:23|3.331
13:42:24|3.3314
13:42:24|3.3318
13:42:26|3.3318
13:42:27|3.3312
13:42:28|3.3312
13:42:28|3.332
13:42:30|3.3309
13:42:30|3.3321
13:42:33|3.3341
13:42:33|3.3341
13:42:34|3.3341
13:42:35|3.3322
13:42:37|3.3322
13:42:38|3.3322
13:42:39|3.3366
13:42:40|3.3367
13:42:41|3.3339
13:42:42|3.3403
13:42:43|3.3418
13:42:44|3.3424
13:42:45|3.3442
13:42:46|3.3408
13:42:47|3.3407
13:42:48|3.3425
13:42:49|3.3425
13:42:50|3.3445
13:42:52|3.3455
13:42:52|3.3455
13:42:53|3.343
13:42:54|3.3436
13:42:56|3.3436
13:42:57|3.3418
13:42:58|3.3453
13:42:59|3.3413
13:43:00|3.3387
13:43:01|3.3406
13:43:02|3.3439
13:43:02|3.3439
13:43:04|3.3439
13:43:05|3.3447
13:43:06|3.3428
13:43:07|3.3428
13:43:08|3.3417
13:43:09|3.3429
13:43:11|3.3398
13:43:11|3.3398
13:43:12|3.3419
13:43:13|3.3402
13:43:14|3.3364
13:43:15|3.3358
13:43:16|3.3377
13:43:17|3.3389
13:43:18|3.3389
13:43:19|3.3394
13:43:20|3.3394
13:43:21|3.3408
13:43:22|3.3408
13:43:23|3.3405
13:43:24|3.3405
13:43:25|3.3383
13:43:26|3.3383
13:43:27|3.3407
13:43:28|3.3407
13:43:29|3.3401
13:43:30|3.3416
13:43:31|3.3405
13:43:33|3.3408
13:43:35|3.3408
13:43:35|3.3418
13:43:37|3.3454
13:43:39|3.3454
13:43:39|3.3412
13:43:40|3.34
13:43:42|3.34
13:43:42|3.3418
13:43:44|3.3418
13:43:45|3.3402
13:43:47|3.3402
13:43:47|3.3402
13:43:48|3.3402
13:43:49|3.3402
13:43:50|3.3402
13:43:51|3.3402
13:43:52|3.3381
13:43:53|3.3381
13:43:54|3.3379
13:43:55|3.3379
13:43:56|3.3381
13:43:57|3.3348
13:43:58|3.3348
13:43:59|3.3348
13:44:00|3.3358
13:44:01|3.3335
13:44:02|3.3347
13:44:03|3.3347
13:44:05|3.3347
13:44:06|3.335
13:44:07|3.335
13:44:08|3.3372
13:44:09|3.3372
13:44:10|3.3391
13:44:11|3.3432
13:44:12|3.3432
13:44:13|3.3432
13:44:13|3.3399
13:44:15|3.3399
13:44:16|3.342
13:44:17|3.342
13:44:18|3.342
13:44:19|3.342
13:44:19|3.3429
13:44:21|3.3429
13:44:22|3.3439
13:44:23|3.3439
13:44:23|3.3439
13:44:24|3.3425
13:44:26|3.3425
13:44:27|3.3439
13:44:28|3.3419
13:44:28|3.3419
13:44:30|3.3419
13:44:31|3.3419
13:44:32|3.3419
13:44:33|3.34
13:44:35|3.3382
13:44:35|3.3405
13:44:36|3.3424
13:44:37|3.3439
13:44:39|3.3451
13:44:41|3.345
13:44:42|3.3449
13:44:43|3.3454
13:44:44|3.3455
13:44:45|3.3437
13:44:47|3.3437
13:44:47|3.3437
13:44:48|3.3437
13:44:49|3.3437
13:44:50|3.3437
13:44:51|3.3437
13:44:52|3.3416
13:44:54|3.3424
13:44:55|3.3397
13:44:56|3.3397
13:44:57|3.3426
13:44:58|3.3426
13:44:58|3.3443
13:45:00|3.3449
13:45:02|3.345
13:45:02|3.3444
13:45:03|3.3444
13:45:04|3.3447
13:45:05|3.3447
13:45:06|3.3432
13:45:07|3.3449
13:45:08|3.3426
13:45:09|3.3426
13:45:10|3.3435
13:45:11|3.3435
13:45:12|3.3423
13:45:13|3.3391
13:45:14|3.3387
13:45:15|3.3395
13:45:16|3.3395
13:45:17|3.3406
13:45:18|3.3406
13:45:19|3.3413
13:45:20|3.3414
13:45:21|3.3414
13:45:22|3.3411
13:45:23|3.3399
13:45:24|3.3399
13:45:25|3.3384
13:45:26|3.3358
13:45:27|3.3375
13:45:28|3.3375
13:45:29|3.3397
13:45:30|3.3397
13:45:31|3.3414
13:45:32|3.3417
13:45:33|3.3417
13:45:35|3.3432
13:45:37|3.3459
13:45:38|3.3527
13:45:39|3.3551
13:45:40|3.3543
13:45:41|3.3521
13:45:42|3.3504
13:45:44|3.3503
13:45:44|3.3522
13:45:45|3.3522
13:45:47|3.3522
13:45:48|3.3522
13:45:49|3.3475
13:45:50|3.3489
13:45:51|3.3489
13:45:52|3.3489
13:45:53|3.3444
13:45:54|3.3444
13:45:54|3.3444
13:45:56|3.3484
13:45:58|3.3513
13:45:58|3.3531
13:45:59|3.3524
13:46:00|3.3524
13:46:01|3.3524
13:46:02|3.3524
13:46:03|3.3581
13:46:04|3.3577
13:46:05|3.3574
13:46:06|3.36
13:46:07|3.358
13:46:08|3.3597
13:46:09|3.3603
13:46:10|3.3623
13:46:11|3.3614
13:46:12|3.3614
13:46:13|3.3621
13:46:14|3.3631
13:46:15|3.3642
13:46:16|3.3656
13:46:17|3.3719
13:46:18|3.3748
13:46:19|3.373
13:46:20|3.3721
13:46:21|3.3724
13:46:22|3.3687
13:46:23|3.3733
13:46:24|3.3678
13:46:25|3.3678
13:46:26|3.3678
13:46:27|3.3678
13:46:28|3.3716
13:46:29|3.3727
13:46:30|3.3705
13:46:31|3.371
13:46:32|3.3713
13:46:33|3.3738
13:46:34|3.3725
13:46:35|3.3749
13:46:37|3.3758
13:46:39|3.3759
13:46:39|3.3759
13:46:41|3.3727
13:46:42|3.3727
13:46:44|3.3749
13:46:44|3.3749
13:46:45|3.3749
13:46:46|3.3727
13:46:47|3.3727
13:46:48|3.3716
13:46:49|3.3713
13:46:50|3.3713
13:46:51|3.3713
13:46:52|3.3713
13:46:53|3.3704
13:46:54|3.3705
13:46:55|3.3705
13:46:56|3.3705
13:46:57|3.3748
13:46:58|3.3748
13:46:59|3.3748
13:47:00|3.3747
13:47:01|3.3696
13:47:02|3.3696
13:47:03|3.3677
13:47:04|3.3686
13:47:05|3.3727
13:47:06|3.3727
13:47:08|3.3687
13:47:09|3.3687
13:47:10|3.3664
13:47:11|3.3667
13:47:12|3.3667
13:47:13|3.3666
13:47:14|3.365
13:47:14|3.363
13:47:17|3.3623
13:47:17|3.3623
13:47:18|3.3622
13:47:19|3.3641
13:47:20|3.3641
13:47:21|3.3641
13:47:22|3.3641
13:47:23|3.3602
13:47:24|3.3595
13:47:25|3.3588
13:47:26|3.3588
13:47:27|3.3593
13:47:28|3.3607
13:47:29|3.3607
13:47:30|3.3607
13:47:31|3.3607
13:47:32|3.3607
13:47:33|3.3607
13:47:34|3.3607
13:47:35|3.3578
13:47:37|3.3567
13:47:38|3.3567
13:47:40|3.3562
13:47:40|3.3577
13:47:42|3.355
13:47:43|3.3527
13:47:44|3.3484
13:47:45|3.3469
13:47:47|3.3462
13:47:47|3.3527
13:47:48|3.3527
13:47:49|3.3527
13:47:50|3.3537
13:47:51|3.3537
13:47:52|3.3537
13:47:53|3.3467
13:47:54|3.3467
13:47:55|3.3467
13:47:56|3.3507
13:47:57|3.3507
13:47:58|3.3507
13:47:59|3.3507
13:48:00|3.3507
13:48:01|3.3523
13:48:02|3.3531
13:48:03|3.3531
13:48:04|3.3531
13:48:05|3.3482
13:48:06|3.3463
13:48:07|3.3447
13:48:08|3.3424
13:48:09|3.3437
13:48:10|3.3456
13:48:11|3.3456
13:48:12|3.3426
13:48:13|3.3441
13:48:14|3.3441
13:48:15|3.3461
13:48:16|3.3447
13:48:17|3.3447
13:48:18|3.3447
13:48:19|3.3398
13:48:20|3.3388
13:48:21|3.3388
13:48:23|3.3434
13:48:23|3.3468
13:48:25|3.3504
13:48:26|3.3498
13:48:26|3.3498
13:48:27|3.3448
13:48:28|3.3454
13:48:30|3.3454
13:48:31|3.3469
13:48:32|3.3469
13:48:33|3.3469
13:48:34|3.3469
13:48:35|3.3469
13:48:36|3.3469
13:48:37|3.3511
13:48:39|3.3506
13:48:39|3.3508
13:48:41|3.3508
13:48:42|3.3508
13:48:43|3.3508
13:48:45|3.3508
13:48:46|3.3508
13:48:47|3.3508
13:48:48|3.3508
13:48:49|3.3507
13:48:51|3.3507
13:48:51|3.3507
13:48:52|3.3506
13:48:53|3.3506
13:48:54|3.3506
13:48:56|3.3506
13:48:57|3.3506
13:48:58|3.351
13:48:59|3.3498
13:49:00|3.3501
13:49:01|3.3501
13:49:02|3.3489
13:49:03|3.3464
13:49:04|3.3468
13:49:05|3.3445
13:49:06|3.3445
13:49:07|3.3476
13:49:08|3.3509
13:49:09|3.3522
13:49:10|3.3522
13:49:11|3.351
13:49:12|3.3531
13:49:13|3.3541
13:49:14|3.356
13:49:14|3.3561
13:49:16|3.3557
13:49:17|3.3557
13:49:18|3.3559
13:49:19|3.3559
13:49:20|3.3559
13:49:20|3.3543
13:49:22|3.3547
13:49:23|3.3547
13:49:23|3.3547
13:49:24|3.3547
13:49:26|3.3542
13:49:27|3.3542
13:49:28|3.3542
13:49:29|3.3542
13:49:30|3.3542
13:49:31|3.3502
13:49:32|3.3517
13:49:33|3.3517
13:49:34|3.3546
13:49:34|3.3546
13:49:35|3.3537
13:49:37|3.3537
13:49:38|3.3548
13:49:40|3.3547
13:49:40|3.3554
13:49:42|3.3577
13:49:43|3.3577
13:49:45|3.3573
13:49:45|3.36
13:49:47|3.3594
13:49:49|3.3594
13:49:49|3.3594
13:49:51|3.3606
13:49:52|3.3606
13:49:52|3.36
13:49:54|3.36
13:49:55|3.3578
13:49:56|3.3562
13:49:57|3.3588
13:49:58|3.3596
13:49:59|3.3585
13:50:00|3.3576
13:50:01|3.3576
13:50:02|3.3591
13:50:03|3.3574
13:50:04|3.3586
13:50:05|3.3615
13:50:06|3.3615
13:50:07|3.3615
13:50:08|3.3585
13:50:09|3.3597
13:50:10|3.3607
13:50:11|3.3603
13:50:12|3.3603
13:50:13|3.3603
13:50:14|3.3603
13:50:15|3.359
13:50:16|3.359
13:50:17|3.36
13:50:18|3.3606
13:50:19|3.3585
13:50:20|3.3585
13:50:21|3.3623
13:50:22|3.364
13:50:23|3.3635
13:50:24|3.3645
13:50:25|3.3632
13:50:26|3.3633
13:50:28|3.3633
13:50:28|3.3617
13:50:29|3.363
13:50:31|3.363
13:50:31|3.3612
13:50:32|3.3605
13:50:33|3.3585
13:50:34|3.3595
13:50:35|3.3588
13:50:36|3.3606
13:50:37|3.3606
13:50:38|3.3597
13:50:39|3.3599
13:50:40|3.3599
13:50:42|3.3605
13:50:44|3.3606
13:50:44|3.3661
13:50:45|3.3704
13:50:47|3.3757
13:50:48|3.373
13:50:49|3.3762
13:50:50|3.38
13:50:51|3.3781
13:50:53|3.3743
13:50:54|3.377
13:50:55|3.3749
13:50:55|3.374
13:50:56|3.3741
13:50:57|3.3729
13:50:58|3.3753
13:50:59|3.3765
13:51:01|3.3765
13:51:01|3.3738
13:51:02|3.3764
13:51:04|3.3742
13:51:04|3.3724
13:51:05|3.374
13:51:06|3.374
13:51:07|3.3721
13:51:08|3.3721
13:51:09|3.3695
13:51:11|3.3719
13:51:11|3.3655
13:51:12|3.3655
13:51:13|3.3663
13:51:14|3.3663
13:51:16|3.3684
13:51:17|3.369
13:51:18|3.369
13:51:19|3.3718
13:51:20|3.376
13:51:21|3.3761
13:51:22|3.3738
13:51:23|3.3729
13:51:24|3.3754
13:51:25|3.3757
13:51:26|3.3749
13:51:27|3.3766
13:51:28|3.378
13:51:29|3.3754
13:51:30|3.3757
13:51:31|3.3764
13:51:32|3.3844
13:51:33|3.3855
13:51:34|3.3878
13:51:35|3.3895
13:51:36|3.3909
13:51:37|3.3907
13:51:38|3.3931
13:51:39|3.3903
13:51:40|3.3894
13:51:41|3.3908
13:51:42|3.393
13:51:43|3.393
13:51:44|3.3902
13:51:46|3.3918
13:51:47|3.3913
13:51:48|3.392
13:51:48|3.3959
13:51:50|3.3971
13:51:50|3.3959
13:51:52|3.3931
13:51:53|3.3953
13:51:54|3.395
13:51:55|3.3908
13:51:56|3.3908
13:51:57|3.3908
13:51:58|3.3902
13:51:59|3.3897
13:52:00|3.3897
13:52:01|3.3888
13:52:02|3.3915
13:52:03|3.3904
13:52:04|3.3904
13:52:05|3.3904
13:52:06|3.3904
13:52:07|3.3888
13:52:08|3.3846
13:52:09|3.3835
13:52:10|3.3846
13:52:11|3.3846
13:52:12|3.3818
13:52:13|3.3831
13:52:14|3.3831
13:52:15|3.3831
13:52:16|3.3831
13:52:17|3.3831
13:52:18|3.3785
13:52:19|3.3791
13:52:21|3.3836
13:52:21|3.3837
13:52:23|3.3862
13:52:23|3.385
13:52:24|3.3778
13:52:25|3.3796
13:52:27|3.3821
13:52:28|3.3821
13:52:29|3.3821
13:52:30|3.3779
13:52:30|3.3742
13:52:31|3.3777
13:52:32|3.3777
13:52:33|3.3777
13:52:34|3.3767
13:52:35|3.3778
13:52:37|3.3749
13:52:38|3.375
13:52:39|3.3774
13:52:40|3.3774
13:52:40|3.3774
13:52:42|3.3755
13:52:43|3.3755
13:52:45|3.3755
13:52:46|3.3726
13:52:48|3.376
13:52:48|3.376
13:52:49|3.376
13:52:50|3.372
13:52:51|3.3677
13:52:53|3.3685
13:52:54|3.3685
13:52:55|3.3685
13:52:55|3.3685
13:52:57|3.3676
13:52:58|3.3676
13:52:58|3.3658
13:52:59|3.3692
13:53:00|3.3692
13:53:02|3.3688
13:53:03|3.3689
13:53:04|3.3701
13:53:05|3.3702
13:53:06|3.3741
13:53:07|3.3742
13:53:07|3.3768
13:53:09|3.3768
13:53:11|3.3763
13:53:11|3.3721
13:53:13|3.3721
13:53:13|3.3696
13:53:14|3.3696
13:53:15|3.3678
13:53:17|3.3696
13:53:18|3.3686
13:53:19|3.3686
13:53:19|3.3677
13:53:21|3.3671
13:53:21|3.3671
13:53:22|3.366
13:53:23|3.367
13:53:24|3.3652
13:53:26|3.3652
13:53:27|3.3685
13:53:28|3.3705
13:53:29|3.3697
13:53:29|3.3697
13:53:31|3.369
13:53:32|3.3661
13:53:33|3.3698
13:53:34|3.3698
13:53:35|3.368
13:53:36|3.368
13:53:37|3.3679
13:53:38|3.3679
13:53:39|3.3689
13:53:40|3.3689
13:53:41|3.3682
13:53:42|3.3679
13:53:44|3.365
13:53:45|3.3667
13:53:47|3.3667
13:53:48|3.3667
13:53:49|3.3676
13:53:51|3.3698
13:53:51|3.3698
13:53:53|3.3698
13:53:53|3.3666
13:53:54|3.3666
13:53:55|3.3666
13:53:56|3.3655
13:53:58|3.3655
13:53:58|3.3655
13:54:00|3.3655
13:54:01|3.3664
13:54:01|3.3664
13:54:03|3.3664
13:54:03|3.3679
13:54:05|3.364
13:54:05|3.364
13:54:07|3.366
13:54:08|3.3672
13:54:08|3.3708
13:54:10|3.3708
13:54:11|3.3708
13:54:11|3.3708
13:54:13|3.3726
13:54:14|3.3731
13:54:15|3.3731
13:54:16|3.3731
13:54:17|3.3731
13:54:18|3.3711
13:54:19|3.3691
13:54:21|3.3662
13:54:22|3.3662
13:54:23|3.3662
13:54:23|3.3668
13:54:24|3.3668
13:54:25|3.3621
13:54:26|3.3606
13:54:27|3.3613
13:54:29|3.3599
13:54:29|3.3599
13:54:32|3.3599
13:54:32|3.3599
13:54:33|3.3629
13:54:34|3.3627
13:54:35|3.3641
13:54:36|3.3619
13:54:37|3.3619
13:54:38|3.3632
13:54:39|3.3609
13:54:40|3.3609
13:54:41|3.3622
13:54:42|3.3642
13:54:44|3.3642
13:54:45|3.3683
13:54:46|3.3683
13:54:48|3.3669
13:54:49|3.3657
13:54:49|3.3657
13:54:51|3.3657
13:54:52|3.3657
13:54:53|3.3657
13:54:54|3.3653
13:54:54|3.3648
13:54:56|3.3648
13:54:57|3.3648
13:54:58|3.3629
13:54:59|3.3612
13:54:59|3.363
13:55:01|3.363
13:55:02|3.3637
13:55:03|3.3677
13:55:04|3.3672
13:55:05|3.366
13:55:07|3.366
13:55:07|3.3678
13:55:09|3.3697
13:55:10|3.3692
13:55:11|3.3638
13:55:11|3.3625
13:55:13|3.3625
13:55:13|3.3605
13:55:15|3.3613
13:55:15|3.3613
13:55:17|3.3611
13:55:18|3.3611
13:55:19|3.3606
13:55:20|3.3606
13:55:21|3.3639
13:55:22|3.3639
13:55:23|3.3639
13:55:24|3.369
13:55:25|3.371
13:55:26|3.3711
13:55:27|3.3672
13:55:28|3.3672
13:55:29|3.3672
13:55:30|3.367
13:55:31|3.3692
13:55:32|3.3692
13:55:33|3.3688
13:55:34|3.3688
13:55:35|3.3685
13:55:36|3.3685
13:55:37|3.3685
13:55:38|3.3668
13:55:39|3.3637
13:55:40|3.3637
13:55:41|3.3686
13:55:42|3.3679
13:55:43|3.3675
13:55:44|3.3675
13:55:46|3.3688
13:55:47|3.3724
13:55:49|3.3699
13:55:50|3.3682
13:55:50|3.3706
13:55:52|3.3706
13:55:53|3.3728
13:55:54|3.3768
13:55:55|3.3768
13:55:56|3.374
13:55:57|3.3739
13:55:58|3.3752
13:55:58|3.3758
13:56:00|3.3758
13:56:01|3.3753
13:56:02|3.3753
13:56:03|3.3753
13:56:04|3.376
13:56:05|3.3782
13:56:05|3.3801
13:56:06|3.3816
13:56:07|3.3815
13:56:09|3.3847
13:56:10|3.3847
13:56:11|3.3858
13:56:12|3.3877
13:56:13|3.3828
13:56:14|3.3814
13:56:14|3.3814
13:56:16|3.3814
13:56:16|3.3829
13:56:17|3.3809
13:56:19|3.3809
13:56:19|3.3757
13:56:21|3.3697
13:56:22|3.3741
13:56:23|3.369
13:56:23|3.3689
13:56:24|3.3678
13:56:25|3.3701
13:56:27|3.3682
13:56:28|3.3682
13:56:29|3.3682
13:56:30|3.3682
13:56:31|3.367
13:56:31|3.367
13:56:32|3.3676
13:56:33|3.3702
13:56:34|3.3702
13:56:35|3.3677
13:56:37|3.3677
13:56:38|3.3677
13:56:38|3.3688
13:56:39|3.3683
13:56:41|3.3683
13:56:41|3.3669
13:56:43|3.3669
13:56:44|3.3669
13:56:45|3.3669
13:56:46|3.3646
13:56:48|3.3658
13:56:49|3.3651
13:56:51|3.3651
13:56:51|3.3651
13:56:53|3.3651
13:56:53|3.3651
13:56:55|3.3651
13:56:56|3.3645
13:56:57|3.3645
13:56:58|3.3645
13:56:59|3.3645
13:57:00|3.3654
13:57:01|3.3639
13:57:02|3.3662
13:57:03|3.3676
13:57:04|3.3676
13:57:05|3.3655
13:57:06|3.3647
13:57:07|3.3642
13:57:08|3.3642
13:57:09|3.3642
13:57:10|3.3642
13:57:11|3.3642
13:57:12|3.368
13:57:13|3.3668
13:57:14|3.3658
13:57:15|3.3658
13:57:16|3.3638
13:57:17|3.3613
13:57:18|3.3605
13:57:19|3.3605
13:57:20|3.3624
13:57:21|3.3604
13:57:22|3.3604
13:57:23|3.3604
13:57:24|3.362
13:57:25|3.362
13:57:26|3.362
13:57:27|3.362
13:57:28|3.362
13:57:29|3.3634
13:57:30|3.3634
13:57:31|3.3634
13:57:32|3.3634
13:57:33|3.3634
13:57:34|3.3634
13:57:35|3.3631
13:57:36|3.3631
13:57:37|3.3659
13:57:38|3.3634
13:57:39|3.3634
13:57:40|3.3634
13:57:41|3.3669
13:57:42|3.3651
13:57:43|3.3651
13:57:44|3.3651
13:57:45|3.3637
13:57:46|3.3637
13:57:48|3.3637
13:57:49|3.3637
13:57:51|3.3601
13:57:52|3.36
13:57:53|3.3636
13:57:54|3.3627
13:57:55|3.3595
13:57:55|3.361
13:57:57|3.3621
13:57:58|3.3635
13:57:59|3.3635
13:58:00|3.3596
13:58:01|3.3595
13:58:02|3.3594
13:58:03|3.3594
13:58:04|3.3594
13:58:05|3.3598
13:58:06|3.3601
13:58:07|3.3602
13:58:08|3.3602
13:58:09|3.3601
13:58:10|3.3601
13:58:11|3.3601
13:58:12|3.3601
13:58:13|3.36
13:58:14|3.36
13:58:15|3.36
13:58:16|3.3581
13:58:17|3.3568
13:58:18|3.3558
13:58:19|3.3567
13:58:20|3.3553
13:58:21|3.3522
13:58:22|3.3522
13:58:23|3.3522
13:58:24|3.3522
13:58:25|3.3528
13:58:26|3.3528
13:58:27|3.3528
13:58:28|3.3528
13:58:29|3.3528
13:58:30|3.3528
13:58:31|3.3555
13:58:32|3.3558
13:58:33|3.3558
13:58:34|3.3527
13:58:35|3.3527
13:58:36|3.3534
13:58:38|3.3516
13:58:39|3.3522
13:58:40|3.3522
13:58:40|3.3522
13:58:41|3.3522
13:58:43|3.3522
13:58:44|3.3522
13:58:44|3.353
13:58:45|3.353
13:58:47|3.353
13:58:48|3.3552
13:58:49|3.3539
13:58:50|3.3539
13:58:51|3.3541
13:58:52|3.3541
13:58:54|3.3541
13:58:55|3.3541
13:58:57|3.3534
13:58:57|3.353
13:58:59|3.353
13:59:00|3.353
13:59:01|3.3514
13:59:02|3.355
13:59:03|3.355
13:59:05|3.3538
13:59:05|3.3538
13:59:07|3.3523
13:59:08|3.3523
13:59:09|3.3497
13:59:10|3.3493
13:59:10|3.3476
13:59:12|3.3492
13:59:12|3.3492
13:59:13|3.3492
13:59:14|3.3492
13:59:15|3.3492
13:59:17|3.3489
13:59:18|3.3503
13:59:19|3.3516
13:59:20|3.3515
13:59:21|3.3502
13:59:23|3.3508
13:59:23|3.3508
13:59:24|3.3508
13:59:26|3.3508
13:59:26|3.3508
13:59:27|3.3533
13:59:29|3.3533
13:59:30|3.3539
13:59:30|3.3515
13:59:31|3.3515
13:59:33|3.3518
13:59:33|3.3518
13:59:34|3.3523
13:59:36|3.349
13:59:37|3.349
13:59:38|3.349
13:59:39|3.3485
13:59:40|3.3478
13:59:41|3.3504
13:59:42|3.3504
13:59:43|3.3504
13:59:43|3.3504
13:59:44|3.3498
13:59:46|3.3498
13:59:47|3.3498
13:59:48|3.3498
13:59:50|3.35
13:59:51|3.35
13:59:52|3.3543
13:59:53|3.3526
13:59:55|3.3514
13:59:57|3.3526
13:59:57|3.3532
13:59:58|3.3534
13:59:59|3.3565
14:00:00|3.3554
14:00:01|3.3554
14:00:02|3.3554
14:00:03|3.3554
14:00:04|3.3542
14:00:05|3.356
14:00:06|3.3578
14:00:07|3.3578
14:00:08|3.3595
14:00:09|3.3552
14:00:10|3.3572
14:00:11|3.3556
14:00:12|3.3586
14:00:13|3.354
14:00:14|3.3497
14:00:15|3.3521
14:00:16|3.3521
14:00:17|3.3521
14:00:19|3.3541
14:00:21|3.3547
14:00:21|3.356
14:00:22|3.3581
14:00:23|3.3597
14:00:24|3.3617
14:00:25|3.361
14:00:26|3.3614
14:00:27|3.3614
14:00:28|3.3614
14:00:29|3.3619
14:00:30|3.3602
14:00:31|3.3635
14:00:32|3.3628
14:00:33|3.363
14:00:34|3.363
14:00:35|3.3602
14:00:36|3.3602
14:00:37|3.3634
14:00:38|3.3634
14:00:39|3.3634
14:00:40|3.3634
14:00:41|3.3641
14:00:42|3.3657
14:00:43|3.3637
14:00:44|3.3637
14:00:45|3.3641
14:00:46|3.365
14:00:47|3.3638
14:00:48|3.3638
14:00:49|3.3638
14:00:51|3.3652
14:00:52|3.3627
14:00:54|3.3627
14:00:55|3.3599
14:00:56|3.3621
14:00:57|3.3621
14:00:57|3.3632
14:00:59|3.3654
14:01:00|3.3653
14:01:01|3.3664
14:01:02|3.3664
14:01:03|3.3669
14:01:04|3.3669
14:01:05|3.3695
14:01:06|3.3678
14:01:07|3.3679
14:01:08|3.365
14:01:09|3.3658
14:01:10|3.3658
14:01:11|3.3658
14:01:12|3.3714
14:01:13|3.3703
14:01:15|3.3703
14:01:16|3.3703
14:01:16|3.3703
14:01:18|3.3703
14:01:19|3.3715
14:01:20|3.3716
14:01:21|3.372
14:01:22|3.3688
14:01:23|3.3682
14:01:24|3.365
14:01:25|3.3676
14:01:27|3.3676
14:01:27|3.3676
14:01:28|3.3645
14:01:29|3.3645
14:01:30|3.3645
14:01:31|3.3645
14:01:33|3.3645
14:01:33|3.3617
14:01:34|3.3617
14:01:36|3.3617
14:01:37|3.3586
14:01:38|3.3578
14:01:38|3.3584
14:01:39|3.356
14:01:41|3.3545
14:01:42|3.3573
14:01:42|3.3573
14:01:43|3.3573
14:01:44|3.3549
14:01:46|3.3559
14:01:46|3.3559
14:01:47|3.3596
14:01:48|3.3625
14:01:49|3.3625
14:01:51|3.3564
14:01:53|3.356
14:01:54|3.358
14:01:55|3.358
14:01:56|3.358
14:01:57|3.3592
14:01:59|3.3612
14:01:59|3.3612
14:02:01|3.3611
14:02:02|3.3611
14:02:02|3.3611
14:02:03|3.3611
14:02:04|3.3589
14:02:06|3.3577
14:02:07|3.3577
14:02:08|3.3577
14:02:09|3.3577
14:02:10|3.3577
14:02:11|3.3577
14:02:12|3.3577
14:02:13|3.3571
14:02:14|3.3559
14:02:15|3.3556
14:02:16|3.3561
14:02:17|3.3561
14:02:18|3.3561
14:02:19|3.3561
14:02:20|3.3604
14:02:21|3.3604
14:02:22|3.3604
14:02:23|3.3645
14:02:24|3.3646
14:02:25|3.3646
14:02:26|3.3656
14:02:27|3.3656
14:02:28|3.3655
14:02:29|3.3655
14:02:30|3.3666
14:02:31|3.366
14:02:32|3.3644
14:02:33|3.3644
14:02:34|3.3644
14:02:35|3.3675
14:02:36|3.3675
14:02:37|3.3675
14:02:38|3.3675
14:02:39|3.3675
14:02:40|3.3675
14:02:41|3.3636
14:02:42|3.3636
14:02:43|3.3636
14:02:44|3.3636
14:02:45|3.3636
14:02:46|3.3636
14:02:47|3.3636
14:02:48|3.366
14:02:49|3.366
14:02:50|3.366
14:02:51|3.366
14:02:53|3.3632
14:02:54|3.3613
14:02:55|3.3631
14:02:56|3.3631
14:02:57|3.3631
14:02:59|3.3663
14:03:00|3.3663
14:03:01|3.3656
14:03:02|3.3656
14:03:02|3.3656
14:03:04|3.3662
14:03:06|3.3697
14:03:07|3.3695
14:03:08|3.3685
14:03:09|3.3685
14:03:09|3.3685
14:03:11|3.3685
14:03:12|3.3685
14:03:13|3.3684
14:03:14|3.3684
14:03:15|3.3684
14:03:16|3.3684
14:03:17|3.3684
14:03:18|3.3684
14:03:18|3.3684
14:03:20|3.3684
14:03:21|3.3684
14:03:22|3.3684
14:03:23|3.37
14:03:24|3.37
14:03:25|3.37
14:03:26|3.37
14:03:27|3.3704
14:03:28|3.3662
14:03:29|3.3662
14:03:30|3.3662
14:03:31|3.3662
14:03:32|3.3662
14:03:32|3.3662
14:03:34|3.3662
14:03:34|3.3662
14:03:36|3.3662
14:03:37|3.3646
14:03:38|3.3632
14:03:39|3.3632
14:03:39|3.3632
14:03:41|3.3635
14:03:42|3.3654
14:03:42|3.3654
14:03:44|3.3681
14:03:45|3.3681
14:03:46|3.3681
14:03:47|3.3681
14:03:48|3.3661
14:03:49|3.3678
14:03:50|3.3686
14:03:51|3.3686
14:03:51|3.372
14:03:54|3.3677
14:03:55|3.3734
14:03:56|3.3759
14:03:57|3.3766
14:03:58|3.3745
14:03:58|3.3745
14:04:00|3.3745
14:04:01|3.3745
14:04:02|3.3749
14:04:03|3.3747
14:04:04|3.3747
14:04:06|3.3747
14:04:06|3.3747
14:04:08|3.3747
14:04:09|3.3751
14:04:10|3.3751
14:04:11|3.3745
14:04:12|3.3745
14:04:13|3.3745
14:04:14|3.3745
14:04:15|3.3781
14:04:16|3.3799
14:04:17|3.3822
14:04:17|3.3825
14:04:19|3.3823
14:04:20|3.3814
14:04:21|3.3814
14:04:22|3.3814
14:04:23|3.3814
14:04:24|3.3814
14:04:25|3.3814
14:04:26|3.3827
14:04:27|3.3827
14:04:28|3.3798
14:04:29|3.3792
14:04:30|3.3807
14:04:30|3.3807
14:04:32|3.3814
14:04:32|3.384
14:04:34|3.3858
14:04:35|3.3868
14:04:37|3.3852
14:04:37|3.386
14:04:38|3.386
14:04:39|3.3844
14:04:40|3.3844
14:04:41|3.3863
14:04:42|3.3863
14:04:43|3.3863
14:04:44|3.3839
14:04:45|3.3839
14:04:46|3.3824
14:04:47|3.3832
14:04:48|3.3833
14:04:49|3.3833
14:04:50|3.3833
14:04:51|3.3833
14:04:52|3.3854
14:04:54|3.3828
14:04:54|3.3828
14:04:56|3.385
14:04:57|3.385
14:04:58|3.3866
14:04:59|3.384
14:05:01|3.3836
14:05:01|3.3836
14:05:02|3.3846
14:05:04|3.3858
14:05:05|3.3858
14:05:06|3.3864
14:05:07|3.387
14:05:07|3.3871
14:05:08|3.3851
14:05:10|3.3851
14:05:11|3.3888
14:05:12|3.3872
14:05:13|3.3872
14:05:14|3.3916
14:05:15|3.3936
14:05:16|3.3954
14:05:17|3.3954
14:05:18|3.3939
14:05:19|3.3881
14:05:20|3.3896
14:05:21|3.3898
14:05:22|3.3898
14:05:23|3.3865
14:05:24|3.3867
14:05:25|3.3849
14:05:26|3.3849
14:05:27|3.3844
14:05:28|3.3844
14:05:29|3.3823
14:05:30|3.3811
14:05:30|3.3822
14:05:32|3.3822
14:05:33|3.3822
14:05:34|3.3822
14:05:35|3.3822
14:05:36|3.3822
14:05:37|3.3822
14:05:37|3.3801
14:05:39|3.3799
14:05:40|3.3775
14:05:40|3.3775
14:05:42|3.3775
14:05:43|3.3783
14:05:44|3.3783
14:05:44|3.3783
14:05:46|3.3794
14:05:46|3.3794
14:05:47|3.3803
14:05:48|3.3803
14:05:50|3.3827
14:05:51|3.378
14:05:52|3.378
14:05:53|3.3813
14:05:54|3.3813
14:05:55|3.3823
14:05:57|3.3823
14:05:58|3.3823
14:06:00|3.3771
14:06:01|3.3771
14:06:02|3.3771
14:06:03|3.3771
14:06:04|3.3771
14:06:05|3.3766
14:06:06|3.3771
14:06:07|3.3756
14:06:08|3.3753
14:06:09|3.3753
14:06:11|3.3779
14:06:12|3.3779
14:06:13|3.3759
14:06:14|3.3783
14:06:15|3.3783
14:06:16|3.3781
14:06:17|3.3781
14:06:18|3.3791
14:06:19|3.3791
14:06:20|3.3791
14:06:21|3.3796
14:06:21|3.38
14:06:23|3.381
14:06:24|3.381
14:06:24|3.381
14:06:26|3.3794
14:06:27|3.3816
14:06:28|3.3815
14:06:29|3.3815
14:06:30|3.3838
14:06:31|3.3859
14:06:32|3.3867
14:06:33|3.3875
14:06:34|3.3879
14:06:35|3.3892
14:06:36|3.3912
14:06:37|3.3912
14:06:38|3.3896
14:06:40|3.3893
14:06:40|3.3878
14:06:41|3.387
14:06:42|3.3902
14:06:44|3.3846
14:06:45|3.3865
14:06:45|3.3829
14:06:46|3.3841
14:06:48|3.3843
14:06:49|3.3828
14:06:50|3.3853
14:06:50|3.3853
14:06:51|3.3853
14:06:52|3.3908
14:06:54|3.3916
14:06:55|3.3916
14:06:56|3.3888
14:06:58|3.3911
14:06:59|3.3875
14:07:00|3.3875
14:07:01|3.3858
14:07:02|3.3858
14:07:03|3.3858
14:07:05|3.3858
14:07:06|3.3899
14:07:08|3.4009
14:07:08|3.4009
14:07:09|3.4085
14:07:10|3.4146
14:07:12|3.4118
14:07:13|3.408
14:07:14|3.4086
14:07:15|3.405
14:07:16|3.4117
14:07:17|3.409
14:07:19|3.4115
14:07:19|3.4139
14:07:20|3.4094
14:07:21|3.4094
14:07:22|3.4048
14:07:23|3.4044
14:07:24|3.4015
14:07:25|3.3978
14:07:26|3.4016
14:07:27|3.4016
14:07:28|3.4016
14:07:30|3.4016
14:07:31|3.4002
14:07:32|3.4024
14:07:33|3.4025
14:07:33|3.4039
14:07:35|3.4039
14:07:36|3.4039
14:07:37|3.4015
14:07:38|3.4043
14:07:38|3.4043
14:07:40|3.4043
14:07:41|3.4043
14:07:42|3.4043
14:07:43|3.4036
14:07:44|3.4009
14:07:45|3.4009
14:07:46|3.4009
14:07:46|3.4027
14:07:48|3.4029
14:07:49|3.4045
14:07:50|3.4045
14:07:51|3.4
14:07:52|3.4015
14:07:53|3.3987
14:07:54|3.3987
14:07:54|3.401
14:07:55|3.401
14:07:58|3.401
14:07:59|3.3987
14:08:00|3.3981
14:08:01|3.3963
14:08:02|3.3999
14:08:03|3.4032
14:08:05|3.4013
14:08:05|3.4014
14:08:06|3.4026
14:08:07|3.4018
14:08:09|3.4031
14:08:10|3.4031
14:08:11|3.4038
14:08:12|3.4028
14:08:13|3.4041
14:08:14|3.4026
14:08:15|3.4026
14:08:16|3.4047
14:08:17|3.4047
14:08:18|3.4047
14:08:19|3.3989
14:08:20|3.4025
14:08:20|3.4025
14:08:22|3.4003
14:08:23|3.4003
14:08:24|3.399
14:08:24|3.3979
14:08:26|3.3975
14:08:27|3.3952
14:08:28|3.3977
14:08:29|3.3941
14:08:29|3.3967
14:08:31|3.3969
14:08:32|3.3957
14:08:32|3.3921
14:08:33|3.3921
14:08:34|3.3941
14:08:36|3.3912
14:08:37|3.3912
14:08:37|3.3912
14:08:38|3.3933
14:08:40|3.3933
14:08:41|3.3898
14:08:41|3.3878
14:08:42|3.3878
14:08:43|3.3876
14:08:45|3.3848
14:08:46|3.3863
14:08:47|3.3878
14:08:48|3.386
14:08:48|3.386
14:08:49|3.3863
14:08:51|3.3875
14:08:52|3.3875
14:08:53|3.3875
14:08:54|3.3875
14:08:55|3.3863
14:08:56|3.3863
14:08:56|3.3858
14:08:59|3.3843
14:08:59|3.3828
14:09:01|3.3843
14:09:02|3.3849
14:09:03|3.3837
14:09:05|3.3807
14:09:06|3.3814
14:09:07|3.383
14:09:08|3.3838
14:09:09|3.3838
14:09:11|3.3854
14:09:11|3.3854
14:09:12|3.3863
14:09:13|3.3887
14:09:14|3.3912
14:09:15|3.3928
14:09:16|3.3935
14:09:17|3.393
14:09:19|3.3928
14:09:20|3.3928
14:09:21|3.3942
14:09:22|3.3942
14:09:23|3.3936
14:09:24|3.3936
14:09:25|3.3936
14:09:26|3.3919
14:09:27|3.3891
14:09:28|3.3898
14:09:28|3.3898
14:09:30|3.3887
14:09:31|3.3867
14:09:32|3.3877
14:09:32|3.3877
14:09:34|3.3858
14:09:35|3.3858
14:09:36|3.3849
14:09:37|3.382
14:09:38|3.382
14:09:39|3.3797
14:09:40|3.3797
14:09:40|3.3797
14:09:42|3.3797
14:09:43|3.3832
14:09:44|3.3838
14:09:45|3.3837
14:09:46|3.3837
14:09:47|3.3858
14:09:47|3.3858
14:09:49|3.3858
14:09:50|3.3858
14:09:50|3.3871
14:09:51|3.3871
14:09:53|3.3871
14:09:54|3.3858
14:09:54|3.3875
14:09:55|3.3875
14:09:57|3.387
14:09:58|3.383
14:09:58|3.3828
14:10:01|3.3831
14:10:02|3.3831
14:10:03|3.3831
14:10:05|3.3817
14:10:06|3.3817
14:10:07|3.383
14:10:08|3.3826
14:10:09|3.3826
14:10:10|3.3826
14:10:11|3.3826
14:10:12|3.3826
14:10:13|3.3808
14:10:14|3.3814
14:10:15|3.3797
14:10:16|3.3797
14:10:16|3.382
14:10:17|3.382
14:10:19|3.3801
14:10:19|3.3801
14:10:20|3.3801
14:10:22|3.3801
14:10:23|3.3801
14:10:24|3.3801
14:10:24|3.3801
14:10:26|3.3801
14:10:27|3.3793
14:10:27|3.3793
14:10:28|3.3793
14:10:30|3.38
14:10:31|3.38
14:10:31|3.3785
14:10:33|3.3819
14:10:34|3.3819
14:10:35|3.3788
14:10:36|3.3799
14:10:37|3.3754
14:10:38|3.3754
14:10:39|3.378
14:10:40|3.3773
14:10:40|3.3773
14:10:42|3.3773
14:10:43|3.3773
14:10:44|3.3765
14:10:45|3.3765
14:10:46|3.3765
14:10:47|3.3765
14:10:47|3.3819
14:10:48|3.3829
14:10:50|3.3828
14:10:51|3.3827
14:10:52|3.3827
14:10:53|3.3791
14:10:54|3.3791
14:10:55|3.3788
14:10:55|3.3788
14:10:57|3.3782
14:10:57|3.3782
14:10:59|3.3782
14:11:01|3.3782
14:11:02|3.3755
14:11:04|3.3766
14:11:04|3.3766
14:11:05|3.3766
14:11:06|3.376
14:11:08|3.376
14:11:08|3.3757
14:11:09|3.3757
14:11:10|3.3738
14:11:11|3.3738
14:11:12|3.3766
14:11:13|3.3766
14:11:14|3.3766
14:11:15|3.3766
14:11:16|3.3752
14:11:17|3.3761
14:11:19|3.3761
14:11:19|3.3761
14:11:20|3.3761
14:11:21|3.3761
14:11:22|3.3761
14:11:24|3.3761
14:11:24|3.3761
14:11:25|3.3754
14:11:26|3.3754
14:11:27|3.3754
14:11:29|3.3754
14:11:29|3.3754
14:11:30|3.3699
14:11:31|3.3697
14:11:32|3.3695
14:11:34|3.3703
14:11:34|3.3703
14:11:35|3.3703
14:11:36|3.3709
14:11:37|3.3711
14:11:38|3.3694
14:11:39|3.3694
14:11:40|3.3715
14:11:41|3.3715
14:11:42|3.3676
14:11:43|3.3676
14:11:44|3.3653
14:11:45|3.3653
14:11:46|3.3653
14:11:47|3.3675
14:11:48|3.3675
14:11:49|3.3686
14:11:50|3.3635
14:11:51|3.3635
14:11:52|3.3635
14:11:53|3.3677
14:11:55|3.3686
14:11:56|3.3694
14:11:57|3.3695
14:11:58|3.3709
14:11:59|3.3681
14:12:00|3.3681
14:12:02|3.366
14:12:03|3.3649
14:12:05|3.3649
14:12:05|3.3649
14:12:06|3.3649
14:12:07|3.3619
14:12:08|3.3619
14:12:09|3.3627
14:12:10|3.3627
14:12:11|3.3612
14:12:13|3.3612
14:12:13|3.3612
14:12:14|3.36
14:12:15|3.36
14:12:16|3.3605
14:12:18|3.3605
14:12:20|3.3591
14:12:20|3.3591
14:12:21|3.3591
14:12:22|3.3616
14:12:23|3.3619
14:12:25|3.3628
14:12:26|3.3628
14:12:27|3.3628
14:12:28|3.3671
14:12:29|3.3671
14:12:30|3.362
14:12:31|3.3612
14:12:32|3.36
14:12:33|3.36
14:12:34|3.3614
14:12:34|3.3614
14:12:36|3.3614
14:12:36|3.3624
14:12:38|3.3624
14:12:39|3.3624
14:12:40|3.3633
14:12:41|3.3635
14:12:42|3.3635
14:12:43|3.3622
14:12:44|3.3622
14:12:45|3.3622
14:12:46|3.3622
14:12:46|3.3622
14:12:48|3.362
14:12:48|3.3602
14:12:50|3.3602
14:12:51|3.3609
14:12:51|3.3609
14:12:52|3.3609
14:12:54|3.3614
14:12:54|3.3614
14:12:56|3.3624
14:12:57|3.3624
14:12:58|3.3679
14:12:59|3.3659
14:13:00|3.366
14:13:00|3.3692
14:13:03|3.3706
14:13:03|3.3706
14:13:05|3.3706
14:13:06|3.3706
14:13:07|3.3703
14:13:08|3.3682
14:13:09|3.3659
14:13:10|3.3659
14:13:11|3.3659
14:13:12|3.3673
14:13:14|3.3689
14:13:14|3.3689
14:13:15|3.3729
14:13:16|3.3714
14:13:17|3.3715
14:13:19|3.3736
14:13:20|3.3736
14:13:21|3.3753
14:13:22|3.3708
14:13:22|3.3708
14:13:24|3.3704
14:13:25|3.3656
14:13:26|3.3704
14:13:27|3.3704
14:13:28|3.3704
14:13:29|3.3682
14:13:30|3.3668
14:13:32|3.3682
14:13:32|3.371
14:13:33|3.3691
14:13:34|3.3691
14:13:35|3.3691
14:13:36|3.3708
14:13:37|3.3685
14:13:38|3.3685
14:13:39|3.3685
14:13:40|3.3685
14:13:41|3.3683
14:13:42|3.368
14:13:44|3.3664
14:13:44|3.3664
14:13:46|3.3664
14:13:47|3.3663
14:13:48|3.3663
14:13:48|3.3663
14:13:50|3.3669
14:13:51|3.3666
14:13:52|3.3671
14:13:53|3.3671
14:13:54|3.3656
14:13:55|3.3656
14:13:56|3.3636
14:13:57|3.3636
14:13:58|3.3636
14:13:59|3.3611
14:13:59|3.3611
14:14:01|3.3611
14:14:02|3.3611
14:14:04|3.3619
14:14:04|3.3632
14:14:05|3.3642
14:14:06|3.3638
14:14:07|3.3643
14:14:09|3.3625
14:14:10|3.3625
14:14:11|3.3625
14:14:12|3.3625
14:14:13|3.3625
14:14:14|3.3625
14:14:15|3.3664
14:14:16|3.3664
14:14:16|3.3664
14:14:18|3.3688
14:14:19|3.3688
14:14:20|3.3679
14:14:21|3.3695
14:14:22|3.3695
14:14:23|3.3695
14:14:25|3.3695
14:14:25|3.3688
14:14:26|3.3688
14:14:27|3.3688
14:14:29|3.3688
14:14:30|3.3688
14:14:32|3.3681
14:14:32|3.3659
14:14:33|3.3679
14:14:34|3.3669
14:14:35|3.3669
14:14:36|3.3669
14:14:37|3.3659
14:14:38|3.3658
14:14:39|3.3644
14:14:40|3.3649
14:14:41|3.3644
14:14:42|3.3644
14:14:43|3.3628
14:14:44|3.3628
14:14:45|3.3628
14:14:46|3.3617
14:14:47|3.3617
14:14:48|3.3617
14:14:49|3.3614
14:14:51|3.3614
14:14:52|3.3604
14:14:52|3.3608
14:14:54|3.3585
14:14:55|3.3596
14:14:56|3.3596
14:14:57|3.3596
14:14:58|3.3596
14:14:59|3.3576
14:15:00|3.3576
14:15:01|3.3582
14:15:01|3.3582
14:15:04|3.3552
14:15:05|3.3534
14:15:06|3.3545
14:15:07|3.3592
14:15:08|3.3606
14:15:09|3.3606
14:15:10|3.3577
14:15:11|3.3572
14:15:12|3.3568
14:15:13|3.356
14:15:14|3.359
14:15:16|3.3619
14:15:16|3.3629
14:15:17|3.3584
14:15:18|3.3537
14:15:19|3.3564
14:15:20|3.3566
14:15:21|3.354
14:15:22|3.354
14:15:23|3.354
14:15:24|3.3537
14:15:25|3.3537
14:15:26|3.3534
14:15:27|3.3544
14:15:28|3.3538
14:15:29|3.3538
14:15:30|3.3538
14:15:31|3.3535
14:15:33|3.3534
14:15:34|3.3534
14:15:35|3.3534
14:15:36|3.351
14:15:37|3.3503
14:15:37|3.3476
14:15:39|3.347
14:15:40|3.3478
14:15:41|3.3445
14:15:42|3.3479
14:15:42|3.3487
14:15:44|3.3453
14:15:45|3.3453
14:15:45|3.3439
14:15:47|3.3439
14:15:48|3.3513
14:15:49|3.3469
14:15:50|3.3448
14:15:51|3.3425
14:15:52|3.3438
14:15:53|3.3393
14:15:54|3.3386
14:15:55|3.3375
14:15:56|3.3377
14:15:57|3.3367
14:15:58|3.3367
14:15:59|3.3337
14:16:00|3.3335
14:16:01|3.3386
14:16:01|3.3379
14:16:03|3.3375
14:16:05|3.3353
14:16:05|3.3355
14:16:06|3.3355
14:16:07|3.3357
14:16:09|3.3346
14:16:10|3.3355
14:16:11|3.3366
14:16:12|3.3398
14:16:13|3.3398
14:16:15|3.3409
14:16:15|3.3373
14:16:16|3.3376
14:16:17|3.3384
14:16:18|3.3362
14:16:19|3.3362
14:16:20|3.331
14:16:21|3.3328
14:16:22|3.3343
14:16:23|3.3349
14:16:24|3.3313
14:16:25|3.3336
14:16:26|3.3342
14:16:27|3.3362
14:16:28|3.3362
14:16:29|3.3357
14:16:30|3.3372
14:16:31|3.3392
14:16:32|3.3392
14:16:33|3.337
14:16:34|3.3382
14:16:35|3.3368
14:16:36|3.3405
14:16:37|3.3386
14:16:38|3.3373
14:16:39|3.3361
14:16:40|3.3361
14:16:41|3.3361
14:16:42|3.3361
14:16:43|3.3361
14:16:44|3.3361
14:16:45|3.336
14:16:46|3.3374
14:16:47|3.3374
14:16:48|3.3374
14:16:49|3.3371
14:16:50|3.3371
14:16:51|3.3356
14:16:52|3.3371
14:16:53|3.337
14:16:54|3.3365
14:16:55|3.3365
14:16:56|3.3355
14:16:57|3.3355
14:16:58|3.3355
14:16:59|3.3355
14:17:00|3.3379
14:17:01|3.3388
14:17:02|3.3397
14:17:03|3.3371
14:17:05|3.3371
14:17:06|3.3371
14:17:08|3.3366
14:17:08|3.3363
14:17:10|3.3387
14:17:11|3.3387
14:17:13|3.3387
14:17:13|3.3387
14:17:14|3.3389
14:17:15|3.3404
14:17:16|3.3391
14:17:17|3.3391
14:17:18|3.3379
14:17:19|3.3371
14:17:20|3.3369
14:17:21|3.3369
14:17:22|3.3369
14:17:23|3.3369
14:17:24|3.3369
14:17:25|3.3399
14:17:26|3.3399
14:17:27|3.3411
14:17:28|3.3412
14:17:29|3.3412
14:17:30|3.3412
14:17:31|3.3412
14:17:32|3.3412
14:17:33|3.3412
14:17:34|3.34
14:17:35|3.34
14:17:36|3.34
14:17:37|3.34
14:17:38|3.34
14:17:39|3.34
14:17:40|3.3404
14:17:41|3.3404
14:17:42|3.3404
14:17:43|3.3404
14:17:44|3.3404
14:17:45|3.3365
14:17:46|3.3365
14:17:47|3.3357
14:17:49|3.3306
14:17:50|3.3281
14:17:51|3.3265
14:17:52|3.3275
14:17:52|3.3275
14:17:55|3.325
14:17:55|3.3254
14:17:57|3.3286
14:17:57|3.3286
14:17:59|3.3306
14:17:59|3.3311
14:18:01|3.3311
14:18:02|3.3311
14:18:02|3.3315
14:18:04|3.3318
14:18:04|3.3255
14:18:06|3.3279
14:18:08|3.3237
14:18:09|3.3236
14:18:10|3.3265
14:18:11|3.3276
14:18:11|3.3243
14:18:14|3.3243
14:18:14|3.3236
14:18:15|3.3274
14:18:16|3.3266
14:18:17|3.3283
14:18:18|3.3269
14:18:19|3.3271
14:18:20|3.3271
14:18:21|3.3271
14:18:22|3.327
14:18:23|3.3285
14:18:24|3.3287
14:18:25|3.3296
14:18:26|3.327
14:18:27|3.327
14:18:29|3.3293
14:18:30|3.3286
14:18:31|3.3286
14:18:32|3.3274
14:18:33|3.3277
14:18:34|3.3277
14:18:34|3.327
14:18:36|3.327
14:18:37|3.3284
14:18:38|3.3284
14:18:39|3.3262
14:18:40|3.3262
14:18:41|3.3262
14:18:42|3.3262
14:18:43|3.3269
14:18:44|3.3285
14:18:45|3.3299
14:18:46|3.331
14:18:47|3.3286
14:18:48|3.3275
14:18:49|3.3275
14:18:49|3.3275
14:18:51|3.3275
14:18:52|3.327
14:18:53|3.327
14:18:54|3.327
14:18:55|3.3266
14:18:56|3.3266
14:18:57|3.3266
14:18:58|3.3258
14:18:59|3.3248
14:18:59|3.3262
14:19:01|3.3274
14:19:02|3.3285
14:19:02|3.3285
14:19:04|3.3288
14:19:05|3.3288
14:19:05|3.3288
14:19:08|3.3288
14:19:09|3.3288
14:19:11|3.3299
14:19:11|3.328
14:19:13|3.3257
14:19:14|3.3256
14:19:15|3.3252
14:19:17|3.3249
14:19:18|3.3251
14:19:19|3.323
14:19:20|3.3205
14:19:21|3.3169
14:19:22|3.3211
14:19:23|3.3206
14:19:24|3.3206
14:19:25|3.3186
14:19:26|3.3186
14:19:27|3.3167
14:19:28|3.3152
14:19:29|3.3139
14:19:30|3.3133
14:19:31|3.3157
14:19:32|3.312
14:19:33|3.3121
14:19:34|3.3137
14:19:35|3.3109
14:19:36|3.3119
14:19:37|3.3152
14:19:38|3.3159
14:19:39|3.3159
14:19:40|3.3159
14:19:41|3.3142
14:19:42|3.3142
14:19:43|3.3142
14:19:44|3.3157
14:19:45|3.3195
14:19:46|3.3178
14:19:47|3.3178
14:19:48|3.3183
14:19:49|3.3183
14:19:50|3.3183
14:19:51|3.3189
14:19:52|3.316
14:19:53|3.316
14:19:54|3.3129
14:19:55|3.3102
14:19:56|3.3128
14:19:57|3.3106
14:19:58|3.315
14:19:59|3.3138
14:20:00|3.3133
14:20:01|3.3133
14:20:02|3.3133
14:20:03|3.3057
14:20:04|3.3066
14:20:05|3.3071
14:20:06|3.3044
14:20:07|3.3044
14:20:09|3.3036
14:20:10|3.2975
14:20:11|3.3008
14:20:12|3.3008
14:20:13|3.2932
14:20:14|3.2912
14:20:16|3.2962
14:20:16|3.2964
14:20:18|3.2953
14:20:19|3.2956
14:20:20|3.2956
14:20:21|3.2956
14:20:22|3.2955
14:20:23|3.2954
14:20:24|3.293
14:20:25|3.294
14:20:26|3.294
14:20:27|3.2951
14:20:28|3.2957
14:20:29|3.2957
14:20:30|3.2914
14:20:31|3.2926
14:20:33|3.2955
14:20:33|3.2925
14:20:34|3.2917
14:20:35|3.2919
14:20:37|3.2928
14:20:37|3.2956
14:20:38|3.2913
14:20:39|3.2913
14:20:40|3.2913
14:20:42|3.2942
14:20:42|3.2947
14:20:43|3.2956
14:20:44|3.2954
14:20:46|3.2954
14:20:46|3.2927
14:20:48|3.294
14:20:48|3.2948
14:20:49|3.2928
14:20:51|3.2953
14:20:51|3.2934
14:20:52|3.2948
14:20:53|3.3
14:20:54|3.3004
14:20:55|3.3029
14:20:56|3.3035
14:20:57|3.3014
14:20:58|3.3022
14:20:59|3.3022
14:21:01|3.3022
14:21:01|3.3022
14:21:02|3.3028
14:21:04|3.3044
14:21:04|3.3025
14:21:05|3.3028
14:21:06|3.3039
14:21:08|3.3051
14:21:09|3.3053
14:21:11|3.3071
14:21:12|3.3055
14:21:13|3.3055
14:21:15|3.3124
14:21:16|3.3124
14:21:17|3.3126
14:21:18|3.3127
14:21:19|3.3125
14:21:20|3.3116
14:21:21|3.3091
14:21:22|3.3101
14:21:23|3.3114
14:21:24|3.3114
14:21:25|3.3125
14:21:26|3.3139
14:21:27|3.3148
14:21:28|3.3148
14:21:29|3.3198
14:21:30|3.32
14:21:31|3.3186
14:21:32|3.3186
14:21:33|3.3186
14:21:34|3.3172
14:21:35|3.3196
14:21:36|3.3201
14:21:37|3.3207
14:21:38|3.3157
14:21:39|3.3146
14:21:40|3.3157
14:21:41|3.3133
14:21:42|3.3142
14:21:43|3.313
14:21:44|3.313
14:21:45|3.3102
14:21:46|3.3102
14:21:47|3.3106
14:21:48|3.3106
14:21:49|3.3107
14:21:50|3.312
14:21:51|3.315
14:21:52|3.315
14:21:53|3.3183
14:21:54|3.3164
14:21:55|3.3164
14:21:56|3.3164
14:21:57|3.3164
14:21:58|3.3169
14:21:59|3.3164
14:22:00|3.3151
14:22:01|3.3186
14:22:02|3.3201
14:22:03|3.3158
14:22:04|3.3158
14:22:05|3.3158
14:22:06|3.3158
14:22:07|3.3174
14:22:08|3.3174
14:22:09|3.3178
14:22:11|3.3181
14:22:12|3.3181
14:22:14|3.3203
14:22:15|3.3203
14:22:16|3.3203
14:22:17|3.3203
14:22:18|3.3212
14:22:19|3.3225
14:22:20|3.3225
14:22:21|3.3224
14:22:22|3.3224
14:22:23|3.3209
14:22:24|3.3209
14:22:25|3.3212
14:22:26|3.3212
14:22:28|3.3224
14:22:28|3.3224
14:22:29|3.3224
14:22:31|3.322
14:22:31|3.322
14:22:32|3.322
14:22:33|3.322
14:22:34|3.322
14:22:36|3.322
14:22:36|3.3246
14:22:37|3.3246
14:22:38|3.3246
14:22:39|3.3246
14:22:40|3.3197
14:22:42|3.3164
14:22:43|3.3164
14:22:44|3.3164
14:22:45|3.3164
14:22:46|3.3164
14:22:47|3.3164
14:22:48|3.3164
14:22:49|3.3164
14:22:50|3.3153
14:22:51|3.3153
14:22:52|3.315
14:22:53|3.3104
14:22:54|3.3106
14:22:55|3.3092
14:22:57|3.3101
14:22:57|3.3101
14:22:58|3.3107
14:22:59|3.3107
14:23:00|3.306
14:23:01|3.3077
14:23:02|3.3077
14:23:03|3.306
14:23:04|3.306
14:23:06|3.3037
14:23:06|3.3036
14:23:07|3.3048
14:23:08|3.3054
14:23:09|3.3034
14:23:11|3.3024
14:23:12|3.3048
14:23:13|3.3048
14:23:15|3.3004
14:23:15|3.3012
14:23:17|3.3005
14:23:17|3.3005
14:23:19|3.3003
14:23:20|3.2997
14:23:21|3.2978
14:23:22|3.2965
14:23:23|3.2965
14:23:24|3.2965
14:23:25|3.2934
14:23:26|3.2939
14:23:27|3.294
14:23:28|3.294
14:23:29|3.2947
14:23:30|3.2914
14:23:32|3.2921
14:23:32|3.2921
14:23:33|3.2898
14:23:35|3.2898
14:23:36|3.2934
14:23:37|3.2924
14:23:38|3.2924
14:23:39|3.2888
14:23:40|3.2888
14:23:41|3.29
14:23:42|3.2898
14:23:43|3.2878
14:23:44|3.2898
14:23:45|3.2935
14:23:46|3.295
14:23:47|3.2944
14:23:48|3.2944
14:23:49|3.2973
14:23:50|3.2968
14:23:51|3.2968
14:23:52|3.2966
14:23:53|3.2983
14:23:54|3.2978
14:23:55|3.2979
14:23:56|3.2986
14:23:57|3.2986
14:23:58|3.2982
14:23:59|3.302
14:24:00|3.3038
14:24:01|3.306
14:24:02|3.3068
14:24:03|3.3068
14:24:04|3.3055
14:24:05|3.3055
14:24:06|3.3055
14:24:07|3.3055
14:24:08|3.3043
14:24:09|3.3045
14:24:10|3.3045
14:24:11|3.3063
14:24:13|3.3063
14:24:14|3.3051
14:24:16|3.3038
14:24:17|3.2983
14:24:18|3.2998
14:24:20|3.2998
14:24:21|3.2998
14:24:21|3.2998
14:24:23|3.2998
14:24:24|3.2998
14:24:25|3.2998
14:24:26|3.3011
14:24:26|3.3011
14:24:28|3.3013
14:24:29|3.3041
14:24:29|3.3088
14:24:30|3.3095
14:24:32|3.3076
14:24:32|3.309
14:24:34|3.3089
14:24:35|3.3079
14:24:36|3.307
14:24:37|3.3062
14:24:38|3.3068
14:24:39|3.3079
14:24:40|3.3071
14:24:41|3.309
14:24:42|3.3092
14:24:44|3.3117
14:24:44|3.3117
14:24:45|3.3117
14:24:46|3.3117
14:24:48|3.311
14:24:48|3.3092
14:24:49|3.3107
14:24:51|3.3107
14:24:51|3.3107
14:24:52|3.3105
14:24:54|3.3076
14:24:55|3.3073
14:24:55|3.3073
14:24:56|3.3073
14:24:57|3.3045
14:24:58|3.3045
14:24:59|3.306
14:25:00|3.3085
14:25:01|3.3085
14:25:02|3.3085
14:25:03|3.3068
14:25:05|3.3046
14:25:06|3.3046
14:25:06|3.3037
14:25:07|3.3043
14:25:08|3.3043
14:25:09|3.3057
14:25:11|3.3057
14:25:12|3.3057
14:25:13|3.3057
14:25:15|3.3064
14:25:16|3.3101
14:25:18|3.3118
14:25:18|3.3127
14:25:20|3.3127
14:25:21|3.3146
14:25:22|3.3146
14:25:24|3.312
14:25:25|3.3132
14:25:26|3.3114
14:25:28|3.3096
14:25:28|3.3096
14:25:30|3.3096
14:25:30|3.3098
14:25:31|3.3098
14:25:32|3.3098
14:25:34|3.3124
14:25:34|3.311
14:25:36|3.3115
14:25:36|3.3115
14:25:37|3.3115
14:25:38|3.3115
14:25:39|3.3115
14:25:40|3.3109
14:25:42|3.3109
14:25:42|3.3109
14:25:44|3.3109
14:25:44|3.3109
14:25:45|3.3109
14:25:46|3.3134
14:25:47|3.3128
14:25:48|3.3123
14:25:50|3.3123
14:25:50|3.3123
14:25:51|3.3123
14:25:53|3.3123
14:25:53|3.3153
14:25:55|3.3153
14:25:56|3.3153
14:25:56|3.3109
14:25:57|3.313
14:25:59|3.313
14:25:59|3.313
14:26:00|3.3086
14:26:01|3.3071
14:26:02|3.3089
14:26:04|3.3089
14:26:04|3.305
14:26:06|3.3077
14:26:07|3.3088
14:26:08|3.3084
14:26:09|3.3094
14:26:10|3.3094
14:26:11|3.3118
14:26:12|3.3118
14:26:13|3.3118
14:26:15|3.3108
14:26:16|3.3103
14:26:18|3.3103
14:26:18|3.3103
14:26:20|3.3118
14:26:21|3.3075
14:26:22|3.3086
14:26:24|3.3056
14:26:24|3.3064
14:26:25|3.306
14:26:26|3.306
14:26:27|3.306
14:26:29|3.3105
14:26:29|3.3087
14:26:31|3.3074
14:26:31|3.3072
14:26:33|3.3072
14:26:33|3.3066
14:26:35|3.3066
14:26:36|3.307
14:26:37|3.3071
14:26:37|3.3071
14:26:39|3.3053
14:26:40|3.3053
14:26:40|3.3053
14:26:42|3.3053
14:26:43|3.3053
14:26:43|3.3053
14:26:45|3.3071
14:26:46|3.3092
14:26:47|3.3076
14:26:48|3.3076
14:26:49|3.3076
14:26:50|3.3076
14:26:51|3.3109
14:26:52|3.3098
14:26:53|3.3098
14:26:54|3.3077
14:26:55|3.3077
14:26:56|3.3077
14:26:57|3.3085
14:26:58|3.31
14:26:59|3.31
14:27:00|3.31
14:27:02|3.3087
14:27:02|3.3087
14:27:03|3.3069
14:27:05|3.3069
14:27:06|3.3069
14:27:07|3.3069
14:27:08|3.3069
14:27:09|3.3069
14:27:10|3.3069
14:27:10|3.3069
14:27:12|3.3069
14:27:13|3.3069
14:27:14|3.3074
14:27:15|3.3074
14:27:17|3.3072
14:27:18|3.3072
14:27:20|3.3072
14:27:20|3.3081
14:27:22|3.3081
14:27:22|3.3088
14:27:24|3.3088
14:27:25|3.3088
14:27:26|3.3088
14:27:27|3.3088
14:27:28|3.3088
14:27:29|3.3088
14:27:30|3.3097
14:27:31|3.3097
14:27:32|3.3099
14:27:33|3.3099
14:27:34|3.3099
14:27:35|3.3099
14:27:36|3.3086
14:27:37|3.3086
14:27:38|3.3086
14:27:39|3.3095
14:27:40|3.3095
14:27:41|3.3095
14:27:42|3.3095
14:27:43|3.3095
14:27:44|3.3095
14:27:45|3.3095
14:27:46|3.3095
14:27:47|3.3095
14:27:48|3.3102
14:27:49|3.3103
14:27:50|3.3103
14:27:51|3.3119
14:27:52|3.3119
14:27:53|3.3119
14:27:54|3.3119
14:27:55|3.3119
14:27:56|3.3119
14:27:57|3.3099
14:27:58|3.3099
14:27:59|3.3111
14:28:00|3.3111
14:28:01|3.3111
14:28:02|3.3111
14:28:04|3.314
14:28:04|3.3141
14:28:06|3.3141
14:28:07|3.3141
14:28:07|3.316
14:28:08|3.3151
14:28:10|3.3138
14:28:11|3.3135
14:28:12|3.3133
14:28:13|3.3149
14:28:14|3.3143
14:28:14|3.3118
14:28:16|3.3119
14:28:18|3.3119
14:28:19|3.3126
14:28:20|3.3126
14:28:22|3.3126
14:28:23|3.3126
14:28:24|3.3126
14:28:25|3.3126
14:28:26|3.3132
14:28:27|3.3132
14:28:28|3.3101
14:28:30|3.3095
14:28:31|3.3098
14:28:31|3.3098
14:28:33|3.3098
14:28:34|3.3098
14:28:34|3.3098
14:28:36|3.3089
14:28:37|3.3089
14:28:38|3.3066
14:28:39|3.3066
14:28:40|3.3066
14:28:41|3.3058
14:28:42|3.3062
14:28:43|3.3062
14:28:44|3.3056
14:28:45|3.3114
14:28:46|3.3155
14:28:47|3.3155
14:28:48|3.3155
14:28:49|3.3155
14:28:51|3.3142
14:28:51|3.3142
14:28:53|3.3142
14:28:53|3.3142
14:28:54|3.3142
14:28:55|3.3155
14:28:56|3.3162
14:28:57|3.3134
14:28:59|3.3126
14:28:59|3.3126
14:29:00|3.3126
14:29:02|3.3119
14:29:03|3.3119
14:29:04|3.3119
14:29:04|3.3119
14:29:05|3.3119
14:29:06|3.3119
14:29:07|3.3119
14:29:09|3.312
14:29:09|3.312
14:29:10|3.312
14:29:11|3.312
14:29:13|3.3149
14:29:13|3.3149
14:29:14|3.3166
14:29:16|3.3147
14:29:17|3.3147
14:29:19|3.3146
14:29:20|3.3146
14:29:21|3.3151
14:29:22|3.3151
14:29:24|3.3151
14:29:25|3.3151
14:29:26|3.315
14:29:27|3.315
14:29:27|3.315
14:29:29|3.3149
14:29:30|3.3149
14:29:31|3.3149
14:29:31|3.3149
14:29:33|3.3149
14:29:33|3.3149
14:29:34|3.3149
14:29:35|3.3145
14:29:36|3.3145
14:29:37|3.3145
14:29:39|3.3142
14:29:40|3.3142
14:29:41|3.3142
14:29:42|3.3124
14:29:43|3.312
14:29:44|3.312
14:29:45|3.3111
14:29:46|3.3111
14:29:47|3.3104
14:29:48|3.31
14:29:49|3.31
14:29:50|3.3104
14:29:51|3.3103
14:29:53|3.3103
14:29:54|3.3103
14:29:56|3.3116
14:29:57|3.3116
14:29:58|3.3116
14:29:58|3.3116
14:29:59|3.3115
14:30:00|3.3115
14:30:02|3.3103
14:30:02|3.3103
14:30:04|3.3103
14:30:05|3.3103
14:30:05|3.3103
14:30:06|3.3056
14:30:07|3.3056
14:30:09|3.3056
14:30:09|3.303
14:30:11|3.3045
14:30:11|3.3045
14:30:12|3.306
14:30:14|3.3058
14:30:14|3.3045
14:30:16|3.3028
14:30:16|3.3028
14:30:17|3.3023
14:30:19|3.3016
14:30:21|3.3012
14:30:21|3.3005
14:30:23|3.3
14:30:24|3.2982
14:30:25|3.2982
14:30:25|3.3
14:30:27|3.3
14:30:28|3.3012
14:30:28|3.3023
14:30:29|3.3039
14:30:31|3.3043
14:30:32|3.3028
14:30:33|3.3043
14:30:34|3.3026
14:30:35|3.3002
14:30:36|3.3002
14:30:37|3.3002
14:30:38|3.3009
14:30:39|3.3009
14:30:40|3.3
14:30:41|3.3
14:30:42|3.3
14:30:43|3.2991
14:30:44|3.2991
14:30:45|3.2991
14:30:46|3.2993
14:30:47|3.2993
14:30:48|3.2993
14:30:49|3.2993
14:30:50|3.2993
14:30:51|3.2993
14:30:52|3.2993
14:30:53|3.2957
14:30:54|3.2957
14:30:55|3.2959
14:30:56|3.2959
14:30:57|3.2959
14:30:58|3.2959
14:30:59|3.2933
14:31:00|3.2928
14:31:01|3.2928
14:31:02|3.2931
14:31:03|3.2915
14:31:04|3.2915
14:31:05|3.2915
14:31:06|3.2915
14:31:07|3.2915
14:31:08|3.29
14:31:09|3.2902
14:31:10|3.2863
14:31:11|3.2921
14:31:12|3.2958
14:31:13|3.2944
14:31:14|3.2975
14:31:15|3.2961
14:31:16|3.2961
14:31:17|3.2986
14:31:19|3.2946
14:31:20|3.2961
14:31:22|3.2961
14:31:23|3.2961
14:31:24|3.2961
14:31:26|3.2961
14:31:26|3.295
14:31:28|3.2937
14:31:28|3.2951
14:31:30|3.2951
14:31:31|3.2961
14:31:32|3.2961
14:31:33|3.2961
14:31:35|3.2955
14:31:36|3.2955
14:31:37|3.2955
14:31:37|3.2939
14:31:39|3.2915
14:31:39|3.2915
14:31:40|3.2915
14:31:42|3.2915
14:31:42|3.2915
14:31:43|3.2931
14:31:44|3.2931
14:31:46|3.2931
14:31:47|3.2922
14:31:47|3.2916
14:31:48|3.2913
14:31:50|3.2913
14:31:51|3.2913
14:31:51|3.2921
14:31:52|3.2907
14:31:54|3.2888
14:31:55|3.2902
14:31:55|3.2902
14:31:56|3.2902
14:31:57|3.2935
14:31:58|3.2958
14:32:00|3.2958
14:32:00|3.2958
14:32:01|3.2951
14:32:03|3.2951
14:32:03|3.2926
14:32:04|3.2926
14:32:06|3.2926
14:32:06|3.2926
14:32:07|3.2914
14:32:08|3.2914
14:32:10|3.2914
14:32:10|3.2914
14:32:12|3.2927
14:32:12|3.2919
14:32:13|3.2904
14:32:15|3.2916
14:32:15|3.2916
14:32:16|3.2916
14:32:17|3.2916
14:32:18|3.2916
14:32:20|3.2916
14:32:22|3.2916
14:32:23|3.2916
14:32:24|3.2908
14:32:25|3.2891
14:32:27|3.2891
14:32:27|3.2916
14:32:29|3.2935
14:32:30|3.2935
14:32:31|3.2935
14:32:32|3.296
14:32:34|3.2975
14:32:35|3.2976
14:32:35|3.299
14:32:37|3.2991
14:32:38|3.2992
14:32:39|3.2992
14:32:40|3.2993
14:32:41|3.3004
14:32:42|3.3034
14:32:44|3.3037
14:32:45|3.3026
14:32:45|3.3026
14:32:47|3.3014
14:32:49|3.3009
14:32:49|3.3012
14:32:50|3.3012
14:32:51|3.2979
14:32:52|3.2968
14:32:53|3.2973
14:32:55|3.2996
14:32:56|3.3006
14:32:57|3.3006
14:32:57|3.3006
14:33:00|3.3006
14:33:00|3.3028
14:33:01|3.3028
14:33:02|3.3011
14:33:03|3.3011
14:33:04|3.3011
14:33:06|3.3011
14:33:06|3.3011
14:33:07|3.3011
14:33:08|3.3011
14:33:09|3.3002
14:33:10|3.301
14:33:11|3.3013
14:33:12|3.3013
14:33:13|3.2995
14:33:14|3.2995
14:33:15|3.2987
14:33:16|3.2987
14:33:17|3.2987
14:33:18|3.2948
14:33:19|3.2948
14:33:21|3.2948
14:33:23|3.2948
14:33:24|3.2951
14:33:26|3.2951
14:33:26|3.2951
14:33:28|3.2951
14:33:30|3.2951
14:33:30|3.2951
14:33:31|3.2939
14:33:32|3.2939
14:33:33|3.2933
14:33:34|3.2933
14:33:36|3.2933
14:33:37|3.2927
14:33:39|3.2926
14:33:39|3.2926
14:33:40|3.2926
14:33:41|3.2926
14:33:42|3.2935
14:33:43|3.2939
14:33:44|3.2939
14:33:45|3.2925
14:33:46|3.2925
14:33:47|3.2925
14:33:48|3.2918
14:33:49|3.2918
14:33:50|3.2918
14:33:51|3.2918
14:33:53|3.2918
14:33:53|3.2918
14:33:55|3.293
14:33:55|3.293
14:33:56|3.293
14:33:58|3.291
14:33:58|3.291
14:33:59|3.291
14:34:01|3.291
14:34:02|3.2881
14:34:03|3.2881
14:34:03|3.2881
14:34:05|3.2881
14:34:06|3.2872
14:34:07|3.2872
14:34:08|3.2872
14:34:09|3.2872
14:34:10|3.2872
14:34:11|3.2872
14:34:12|3.2872
14:34:12|3.2872
14:34:14|3.2869
14:34:15|3.2869
14:34:15|3.29
14:34:17|3.29
14:34:18|3.2899
14:34:19|3.2899
14:34:20|3.2899
14:34:21|3.2899
14:34:23|3.2938
14:34:23|3.295
14:34:25|3.2953
14:34:27|3.2957
14:34:28|3.2948
14:34:30|3.2955
14:34:31|3.2955
14:34:33|3.2963
14:34:33|3.2963
14:34:34|3.2963
14:34:35|3.2963
14:34:36|3.2966
14:34:37|3.2957
14:34:38|3.2957
14:34:39|3.295
14:34:40|3.295
14:34:41|3.2978
14:34:42|3.2978
14:34:43|3.2958
14:34:44|3.2958
14:34:45|3.2958
14:34:46|3.2951
14:34:47|3.2937
14:34:48|3.2936
14:34:49|3.294
14:34:50|3.294
14:34:51|3.294
14:34:52|3.294
14:34:53|3.294
14:34:54|3.2956
14:34:55|3.2956
14:34:56|3.294
14:34:57|3.294
14:34:58|3.294
14:34:59|3.294
14:35:01|3.294
14:35:01|3.2946
14:35:02|3.295
14:35:03|3.295
14:35:04|3.295
14:35:05|3.2984
14:35:06|3.2982
14:35:07|3.2965
14:35:08|3.2965
14:35:09|3.2965
14:35:10|3.2965
14:35:11|3.2965
14:35:12|3.2965
14:35:13|3.2965
14:35:14|3.2965
14:35:15|3.2973
14:35:16|3.2952
14:35:17|3.2945
14:35:18|3.2945
14:35:19|3.294
14:35:20|3.2941
14:35:21|3.2941
14:35:23|3.2941
14:35:25|3.2941
14:35:26|3.2941
14:35:27|3.2927
14:35:29|3.2947
14:35:29|3.2947
14:35:31|3.2925
14:35:31|3.2887
14:35:33|3.2887
14:35:34|3.2887
14:35:35|3.2895
14:35:36|3.2911
14:35:36|3.2895
14:35:38|3.292
14:35:39|3.292
14:35:40|3.2921
14:35:41|3.2921
14:35:42|3.2921
14:35:42|3.2921
14:35:43|3.2921
14:35:44|3.2921
14:35:46|3.2921
14:35:46|3.2921
14:35:48|3.2921
14:35:49|3.2915
14:35:49|3.2915
14:35:51|3.2915
14:35:51|3.2926
14:35:53|3.2953
14:35:54|3.2953
14:35:55|3.2953
14:35:56|3.2953
14:35:57|3.2953
14:35:58|3.2936
14:35:59|3.295
14:36:00|3.2923
14:36:01|3.2916
14:36:02|3.291
14:36:03|3.2909
14:36:04|3.2909
14:36:05|3.2909
14:36:06|3.2909
14:36:07|3.2908
14:36:08|3.2908
14:36:09|3.2908
14:36:10|3.2908
14:36:11|3.2908
14:36:12|3.2908
14:36:13|3.2887
14:36:14|3.2887
14:36:15|3.2887
14:36:16|3.2874
14:36:17|3.2874
14:36:18|3.2874
14:36:19|3.2855
14:36:20|3.2879
14:36:21|3.289
14:36:22|3.2897
14:36:23|3.2897
14:36:25|3.2897
14:36:25|3.2897
14:36:27|3.2897
14:36:28|3.2908
14:36:29|3.2908
14:36:30|3.2894
14:36:31|3.2894
14:36:32|3.2862
14:36:33|3.2851
14:36:34|3.2851
14:36:36|3.2869
14:36:37|3.2863
14:36:38|3.2894
14:36:38|3.2894
14:36:39|3.2894
14:36:41|3.2894
14:36:42|3.2894
14:36:43|3.2894
14:36:44|3.2894
14:36:45|3.2894
14:36:46|3.2894
14:36:47|3.2894
14:36:48|3.288
14:36:49|3.289
14:36:50|3.289
14:36:51|3.289
14:36:52|3.2861
14:36:53|3.2861
14:36:54|3.2861
14:36:55|3.2899
14:36:56|3.2904
14:36:57|3.2903
14:36:58|3.2903
14:36:59|3.2903
14:37:01|3.2927
14:37:02|3.2921
14:37:03|3.2941
14:37:03|3.2957
14:37:05|3.2951
14:37:06|3.2955
14:37:07|3.2957
14:37:08|3.2995
14:37:09|3.2979
14:37:10|3.2957
14:37:11|3.2957
14:37:12|3.2957
14:37:13|3.2957
14:37:14|3.2968
14:37:15|3.2968
14:37:16|3.2968
14:37:17|3.2964
14:37:18|3.2964
14:37:19|3.2964
14:37:20|3.2964
14:37:21|3.2964
14:37:22|3.2964
14:37:23|3.2964
14:37:24|3.2978
14:37:26|3.2937
14:37:27|3.2937
14:37:28|3.2932
14:37:29|3.2922
14:37:31|3.2905
14:37:32|3.2905
14:37:32|3.2928
14:37:33|3.2928
14:37:34|3.2928
14:37:36|3.2928
14:37:37|3.2928
14:37:37|3.2935
14:37:38|3.2935
14:37:40|3.2935
14:37:40|3.2959
14:37:42|3.2953
14:37:43|3.2953
14:37:44|3.2953
14:37:45|3.2943
14:37:46|3.2943
14:37:47|3.2943
14:37:48|3.2943
14:37:49|3.2943
14:37:50|3.2943
14:37:51|3.2943
14:37:52|3.2943
14:37:53|3.2943
14:37:54|3.2943
14:37:55|3.2943
14:37:56|3.2943
14:37:57|3.2943
14:37:58|3.2943
14:37:59|3.2943
14:38:00|3.293
14:38:01|3.293
14:38:02|3.293
14:38:03|3.2922
14:38:04|3.2903
14:38:05|3.2903
14:38:06|3.2908
14:38:07|3.2908
14:38:08|3.2908
14:38:09|3.2908
14:38:10|3.2908
14:38:12|3.2932
14:38:12|3.2932
14:38:13|3.2932
14:38:14|3.2932
14:38:15|3.2961
14:38:16|3.2961
14:38:17|3.2953
14:38:18|3.2953
14:38:19|3.2953
14:38:20|3.2934
14:38:21|3.2934
14:38:22|3.2934
14:38:23|3.2934
14:38:24|3.2934
14:38:25|3.2934
14:38:27|3.2934
14:38:29|3.2934
14:38:29|3.2934
14:38:31|3.2946
14:38:32|3.2946
14:38:33|3.2927
14:38:34|3.2927
14:38:34|3.2927
14:38:36|3.2935
14:38:37|3.2935
14:38:38|3.2935
14:38:39|3.2935
14:38:41|3.2935
14:38:41|3.2935
14:38:42|3.2935
14:38:43|3.2935
14:38:44|3.2949
14:38:45|3.2915
14:38:46|3.2915
14:38:47|3.2911
14:38:48|3.292
14:38:49|3.292
14:38:50|3.292
14:38:51|3.2922
14:38:52|3.2938
14:38:54|3.292
14:38:55|3.292
14:38:57|3.2939
14:38:57|3.2954
14:38:58|3.2954
14:38:59|3.292
14:39:01|3.293
14:39:02|3.293
14:39:03|3.2946
14:39:04|3.2946
14:39:04|3.2932
14:39:05|3.2932
14:39:06|3.2932
14:39:07|3.2932
14:39:08|3.2932
14:39:09|3.2932
14:39:10|3.2932
14:39:12|3.2932
14:39:12|3.2932
14:39:13|3.2932
14:39:14|3.2935
14:39:15|3.2935
14:39:17|3.2944
14:39:18|3.2944
14:39:19|3.2944
14:39:20|3.2944
14:39:21|3.2944
14:39:22|3.2906
14:39:23|3.2931
14:39:24|3.2931
14:39:25|3.2931
14:39:26|3.2931
14:39:28|3.2931
14:39:29|3.2931
14:39:31|3.2931
14:39:32|3.2935
14:39:33|3.2917
14:39:34|3.2917
14:39:35|3.2917
14:39:36|3.2917
14:39:37|3.2917
14:39:39|3.2887
14:39:39|3.2893
14:39:41|3.2893
14:39:42|3.2893
14:39:43|3.2893
14:39:43|3.289
14:39:45|3.289
14:39:45|3.2877
14:39:47|3.2877
14:39:48|3.2852
14:39:49|3.2852
14:39:50|3.285
14:39:50|3.283
14:39:51|3.2848
14:39:52|3.2852
14:39:54|3.2852
14:39:55|3.2852
14:39:55|3.2852
14:39:57|3.2852
14:39:57|3.2852
14:39:59|3.2823
14:39:59|3.2819
14:40:01|3.2819
14:40:02|3.2818
14:40:03|3.2818
14:40:03|3.2829
14:40:05|3.2842
14:40:06|3.2844
14:40:07|3.2844
14:40:08|3.2854
14:40:09|3.2854
14:40:10|3.2829
14:40:11|3.2829
14:40:12|3.2829
14:40:13|3.2829
14:40:15|3.2826
14:40:15|3.2762
14:40:16|3.2763
14:40:17|3.2759
14:40:18|3.2767
14:40:20|3.2734
14:40:21|3.2733
14:40:22|3.2733
14:40:23|3.2733
14:40:24|3.2717
14:40:25|3.272
14:40:26|3.2699
14:40:27|3.27
14:40:29|3.2722
14:40:30|3.2725
14:40:32|3.2734
14:40:33|3.2734
14:40:34|3.2737
14:40:35|3.2737
14:40:36|3.2723
14:40:37|3.2723
14:40:38|3.2733
14:40:39|3.2733
14:40:40|3.2768
14:40:41|3.276
14:40:42|3.2756
14:40:43|3.2754
14:40:44|3.2754
14:40:45|3.2755
14:40:46|3.2791
14:40:47|3.279
14:40:48|3.279
14:40:49|3.2797
14:40:50|3.2767
14:40:51|3.2736
14:40:52|3.2756
14:40:53|3.2756
14:40:55|3.2756
14:40:55|3.278
14:40:56|3.278
14:40:57|3.2826
14:40:58|3.2826
14:40:59|3.2826
14:41:00|3.2826
14:41:02|3.2788
14:41:02|3.2797
14:41:03|3.2789
14:41:04|3.2784
14:41:05|3.278
14:41:07|3.2771
14:41:07|3.2771
14:41:08|3.2787
14:41:09|3.2787
14:41:10|3.2806
14:41:11|3.2785
14:41:12|3.2785
14:41:13|3.2785
14:41:14|3.2785
14:41:15|3.2785
14:41:16|3.2785
14:41:18|3.2823
14:41:18|3.2829
14:41:19|3.2829
14:41:20|3.2847
14:41:21|3.2847
14:41:22|3.2847
14:41:23|3.2848
14:41:24|3.2859
14:41:25|3.2855
14:41:26|3.2855
14:41:27|3.2855
14:41:28|3.2855
14:41:30|3.2891
14:41:32|3.2887
14:41:33|3.2867
14:41:34|3.2867
14:41:35|3.2867
14:41:37|3.2867
14:41:38|3.2867
14:41:39|3.2867
14:41:39|3.2886
14:41:41|3.2907
14:41:42|3.2907
14:41:43|3.2907
14:41:44|3.2889
14:41:45|3.2889
14:41:46|3.2889
14:41:47|3.288
14:41:48|3.2859
14:41:49|3.2859
14:41:50|3.2859
14:41:51|3.2859
14:41:52|3.2859
14:41:53|3.2859
14:41:54|3.2859
14:41:55|3.2867
14:41:56|3.2853
14:41:57|3.2853
14:41:58|3.2853
14:41:59|3.2853
14:42:00|3.2896
14:42:02|3.2896
14:42:02|3.2897
14:42:03|3.2881
14:42:05|3.2881
14:42:05|3.2881
14:42:06|3.2881
14:42:07|3.2906
14:42:09|3.2918
14:42:09|3.2919
14:42:11|3.2927
14:42:11|3.2927
14:42:13|3.2918
14:42:14|3.2918
14:42:14|3.2895
14:42:15|3.2895
14:42:16|3.2895
14:42:18|3.2895
14:42:19|3.292
14:42:20|3.292
14:42:21|3.292
14:42:21|3.292
14:42:22|3.2907
14:42:23|3.2914
14:42:24|3.2914
14:42:26|3.2914
14:42:26|3.2929
14:42:28|3.2931
14:42:28|3.2931
14:42:30|3.2931
14:42:32|3.2924
14:42:32|3.2924
14:42:34|3.2924
14:42:35|3.2924
14:42:36|3.2924
14:42:37|3.2926
14:42:38|3.2939
14:42:40|3.2907
14:42:40|3.2914
14:42:42|3.2914
14:42:43|3.293
14:42:44|3.293
14:42:45|3.293
14:42:46|3.293
14:42:48|3.2983
14:42:49|3.2986
14:42:49|3.2996
14:42:50|3.3008
14:42:51|3.2991
14:42:53|3.2991
14:42:53|3.2983
14:42:54|3.2983
14:42:56|3.2954
14:42:56|3.2954
14:42:57|3.2954
14:42:59|3.2954
14:43:00|3.2937
14:43:00|3.2936
14:43:01|3.2931
14:43:02|3.2931
14:43:03|3.2927
14:43:05|3.2927
14:43:06|3.2927
14:43:07|3.2927
14:43:07|3.2906
14:43:09|3.2906
14:43:09|3.291
14:43:11|3.291
14:43:12|3.2917
14:43:12|3.2913
14:43:14|3.2913
14:43:14|3.2934
14:43:16|3.2934
14:43:16|3.2934
14:43:17|3.2934
14:43:19|3.2934
14:43:20|3.2934
14:43:21|3.2934
14:43:22|3.2934
14:43:23|3.2929
14:43:25|3.2929
14:43:25|3.2929
14:43:26|3.2938
14:43:27|3.2915
14:43:28|3.2898
14:43:29|3.2879
14:43:31|3.2905
14:43:33|3.2912
14:43:34|3.2878
14:43:35|3.2903
14:43:36|3.291
14:43:38|3.2886
14:43:38|3.2886
14:43:40|3.2886
14:43:40|3.2877
14:43:41|3.2877
14:43:42|3.2906
14:43:43|3.2876
14:43:44|3.2864
14:43:45|3.2868
14:43:46|3.285
14:43:48|3.2847
14:43:49|3.2851
14:43:50|3.2851
14:43:51|3.2851
14:43:52|3.2851
14:43:53|3.2851
14:43:54|3.2884
14:43:56|3.2883
14:43:57|3.2883
14:43:57|3.2911
14:43:58|3.2911
14:43:59|3.2899
14:44:00|3.2911
14:44:01|3.2911
14:44:02|3.2911
14:44:03|3.2911
14:44:04|3.2911
14:44:05|3.2878
14:44:07|3.2878
14:44:07|3.2878
14:44:08|3.2861
14:44:09|3.2861
14:44:10|3.2865
14:44:11|3.2865
14:44:12|3.287
14:44:13|3.2861
14:44:14|3.2861
14:44:15|3.2861
14:44:16|3.2861
14:44:17|3.2861
14:44:18|3.2861
14:44:19|3.2843
14:44:20|3.2843
14:44:21|3.2843
14:44:23|3.2843
14:44:23|3.2843
14:44:24|3.2843
14:44:25|3.2843
14:44:26|3.2843
14:44:28|3.2843
14:44:28|3.287
14:44:29|3.287
14:44:30|3.2884
14:44:32|3.2884
14:44:34|3.2872
14:44:34|3.2871
14:44:35|3.2871
14:44:37|3.2871
14:44:37|3.2876
14:44:39|3.2876
14:44:40|3.2876
14:44:41|3.2876
14:44:42|3.2876
14:44:43|3.2876
14:44:45|3.2882
14:44:45|3.289
14:44:46|3.289
14:44:47|3.289
14:44:48|3.289
14:44:49|3.2879
14:44:50|3.2879
14:44:51|3.2879
14:44:52|3.2879
14:44:53|3.2879
14:44:54|3.2878
14:44:56|3.2894
14:44:56|3.2882
14:44:58|3.2882
14:45:00|3.2882
14:45:00|3.2876
14:45:01|3.2876
14:45:02|3.2876
14:45:03|3.2876
14:45:04|3.2884
14:45:05|3.2884
14:45:06|3.2884
14:45:07|3.2884
14:45:08|3.2884
14:45:09|3.2884
14:45:10|3.2898
14:45:12|3.2898
14:45:12|3.2934
14:45:13|3.293
14:45:14|3.2929
14:45:15|3.292
14:45:16|3.2904
14:45:17|3.2913
14:45:18|3.2913
14:45:19|3.2913
14:45:20|3.2913
14:45:21|3.2928
14:45:22|3.2928
14:45:23|3.2939
14:45:24|3.2955
14:45:25|3.2948
14:45:26|3.2988
14:45:27|3.2988
14:45:28|3.2964
14:45:29|3.2964
14:45:30|3.2964
14:45:31|3.2971
14:45:33|3.2971
14:45:35|3.2971
14:45:36|3.2956
14:45:37|3.2956
14:45:38|3.2956
14:45:39|3.2956
14:45:40|3.2956
14:45:40|3.2975
14:45:42|3.2975
14:45:43|3.2975
14:45:44|3.2975
14:45:44|3.2975
14:45:46|3.2975
14:45:47|3.2975
14:45:48|3.2975
14:45:49|3.2975
14:45:50|3.2975
14:45:51|3.2945
14:45:52|3.2967
14:45:53|3.2967
14:45:54|3.2967
14:45:55|3.2958
14:45:57|3.2958
14:45:57|3.2958
14:45:59|3.2929
14:46:00|3.2929
14:46:01|3.2924
14:46:02|3.2924
14:46:03|3.2924
14:46:04|3.2924
14:46:05|3.2924
14:46:06|3.2924
14:46:07|3.2925
14:46:08|3.2932
14:46:09|3.2932
14:46:10|3.2932
14:46:11|3.2916
14:46:12|3.2907
14:46:13|3.2905
14:46:15|3.2914
14:46:15|3.2938
14:46:16|3.2938
14:46:17|3.2938
14:46:18|3.2938
14:46:19|3.2938
14:46:20|3.2938
14:46:21|3.2938
14:46:22|3.2938
14:46:23|3.2931
14:46:24|3.2931
14:46:25|3.2931
14:46:27|3.2955
14:46:28|3.2955
14:46:29|3.2955
14:46:30|3.2955
14:46:30|3.2955
14:46:32|3.2955
14:46:34|3.2951
14:46:34|3.2951
14:46:35|3.2951
14:46:36|3.2951
14:46:37|3.2951
14:46:39|3.2951
14:46:40|3.2951
14:46:41|3.2947
14:46:42|3.293
14:46:42|3.293
14:46:45|3.293
14:46:45|3.293
14:46:46|3.2933
14:46:47|3.2933
14:46:48|3.296
14:46:49|3.296
14:46:50|3.2962
14:46:51|3.2962
14:46:52|3.2962
14:46:53|3.2958
14:46:54|3.2953
14:46:55|3.2953
14:46:56|3.2953
14:46:57|3.2953
14:46:58|3.2953
14:46:59|3.2953
14:47:01|3.2953
14:47:01|3.2953
14:47:02|3.3
14:47:04|3.3009
14:47:05|3.3009
14:47:06|3.2992
14:47:07|3.3011
14:47:08|3.3019
14:47:09|3.3025
14:47:10|3.3025
14:47:11|3.2999
14:47:12|3.3014
14:47:13|3.3014
14:47:14|3.3014
14:47:15|3.3032
14:47:16|3.3032
14:47:16|3.3032
14:47:18|3.3032
14:47:19|3.3029
14:47:20|3.3033
14:47:20|3.3033
14:47:22|3.3044
14:47:23|3.3044
14:47:24|3.3044
14:47:25|3.3021
14:47:27|3.3051
14:47:27|3.3087
14:47:28|3.3087
14:47:29|3.3075
14:47:30|3.3087
14:47:31|3.3079
14:47:33|3.3079
14:47:33|3.3092
14:47:35|3.3088
14:47:36|3.3088
14:47:37|3.3083
14:47:39|3.3083
14:47:39|3.3083
14:47:40|3.3043
14:47:41|3.306
14:47:42|3.306
14:47:43|3.306
14:47:44|3.3068
14:47:45|3.3081
14:47:46|3.3081
14:47:47|3.3071
14:47:48|3.3071
14:47:49|3.305
14:47:50|3.305
14:47:51|3.305
14:47:52|3.305
14:47:53|3.305
14:47:55|3.305
14:47:55|3.3063
14:47:56|3.3063
14:47:57|3.3063
14:47:58|3.3063
14:47:59|3.3064
14:48:00|3.3064
14:48:01|3.3064
14:48:02|3.3064
14:48:03|3.3066
14:48:04|3.3046
14:48:05|3.3027
14:48:06|3.3019
14:48:07|3.303
14:48:08|3.303
14:48:09|3.303
14:48:10|3.303
14:48:11|3.303
14:48:12|3.3007
14:48:13|3.3007
14:48:14|3.3024
14:48:15|3.3024
14:48:16|3.3024
14:48:17|3.3011
14:48:18|3.3011
14:48:19|3.3011
14:48:20|3.3011
14:48:21|3.3012
14:48:22|3.3012
14:48:24|3.3012
14:48:25|3.3012
14:48:26|3.3012
14:48:27|3.3026
14:48:28|3.3026
14:48:29|3.3001
14:48:29|3.3001
14:48:30|3.3023
14:48:32|3.3023
14:48:33|3.3046
14:48:33|3.3046
14:48:35|3.3046
14:48:37|3.3063
14:48:38|3.3063
14:48:40|3.3063
14:48:41|3.3063
14:48:42|3.308
14:48:44|3.308
14:48:44|3.308
14:48:45|3.308
14:48:47|3.308
14:48:47|3.3089
14:48:49|3.3089
14:48:50|3.3105
14:48:51|3.3113
14:48:52|3.3106
14:48:53|3.3089
14:48:54|3.307
14:48:55|3.3072
14:48:56|3.3058
14:48:57|3.3058
14:48:58|3.3056
14:48:59|3.3055
14:49:00|3.3055
14:49:01|3.3044
14:49:02|3.3041
14:49:03|3.3041
14:49:04|3.3041
14:49:05|3.3041
14:49:06|3.3027
14:49:07|3.3027
14:49:08|3.3017
14:49:09|3.3017
14:49:10|3.3017
14:49:11|3.3017
14:49:12|3.3014
14:49:13|3.3014
14:49:14|3.3023
14:49:15|3.3023
14:49:16|3.3023
14:49:17|3.3023
14:49:18|3.3023
14:49:19|3.3023
14:49:20|3.3032
14:49:21|3.3032
14:49:22|3.3032
14:49:23|3.3032
14:49:24|3.3032
14:49:25|3.3026
14:49:27|3.3026
14:49:27|3.3026
14:49:28|3.3026
14:49:30|3.3052
14:49:31|3.3052
14:49:31|3.3052
14:49:32|3.3052
14:49:33|3.3052
14:49:34|3.3052
14:49:35|3.3052
14:49:37|3.3052
14:49:39|3.3052
14:49:40|3.3052
14:49:42|3.3056
14:49:43|3.3056
14:49:43|3.3056
14:49:44|3.3067
14:49:46|3.3067
14:49:47|3.3071
14:49:48|3.3072
14:49:49|3.3072
14:49:51|3.3072
14:49:51|3.3068
14:49:52|3.3068
14:49:53|3.3068
14:49:55|3.3068
14:49:56|3.3068
14:49:57|3.3068
14:49:58|3.3093
14:49:59|3.3093
14:49:59|3.3093
14:50:01|3.3057
14:50:01|3.3057
14:50:03|3.3057
14:50:04|3.3057
14:50:05|3.3057
14:50:06|3.3057
14:50:07|3.3057
14:50:08|3.3057
14:50:09|3.3062
14:50:10|3.3062
14:50:11|3.3062
14:50:12|3.3079
14:50:12|3.3082
14:50:13|3.3082
14:50:15|3.3082
14:50:16|3.3082
14:50:17|3.308
14:50:17|3.308
14:50:18|3.3049
14:50:19|3.3049
14:50:20|3.3049
14:50:22|3.3049
14:50:23|3.3061
14:50:24|3.3061
14:50:24|3.3061
14:50:26|3.3061
14:50:28|3.3001
14:50:28|3.3001
14:50:29|3.3001
14:50:30|3.3001
14:50:31|3.3001
14:50:32|3.3033
14:50:34|3.3032
14:50:35|3.3052
14:50:35|3.3052
14:50:37|3.3052
14:50:39|3.3051
14:50:39|3.3062
14:50:40|3.3062
14:50:42|3.3062
14:50:44|3.3062
14:50:44|3.3062
14:50:46|3.3062
14:50:46|3.3062
14:50:48|3.3062
14:50:48|3.3033
14:50:50|3.2991
14:50:51|3.2991
14:50:51|3.3005
14:50:52|3.3005
14:50:54|3.3013
14:50:54|3.3013
14:50:55|3.3013
14:50:57|3.3013
14:50:58|3.3013
14:51:00|3.3013
14:51:00|3.3013
14:51:01|3.3013
14:51:03|3.3013
14:51:04|3.3013
14:51:04|3.3013
14:51:06|3.3013
14:51:07|3.3013
14:51:08|3.3013
14:51:09|3.2999
14:51:10|3.2999
14:51:11|3.2992
14:51:12|3.2992
14:51:13|3.2992
14:51:14|3.2997
14:51:15|3.2997
14:51:16|3.2997
14:51:17|3.2997
14:51:18|3.304
14:51:19|3.3041
14:51:20|3.3044
14:51:21|3.3044
14:51:22|3.3044
14:51:23|3.3041
14:51:24|3.3041
14:51:25|3.3041
14:51:26|3.3041
14:51:27|3.3041
14:51:28|3.3041
14:51:29|3.3039
14:51:30|3.3039
14:51:31|3.3039
14:51:32|3.3039
14:51:33|3.3039
14:51:34|3.3039
14:51:35|3.3039
14:51:36|3.3039
14:51:37|3.3039
14:51:38|3.3039
14:51:40|3.3039
14:51:41|3.2998
14:51:42|3.2971
14:51:43|3.2971
14:51:44|3.2971
14:51:45|3.2972
14:51:46|3.2972
14:51:47|3.2972
14:51:48|3.2972
14:51:49|3.2972
14:51:50|3.2972
14:51:51|3.2978
14:51:52|3.2978
14:51:53|3.2978
14:51:54|3.2978
14:51:55|3.3027
14:51:56|3.3027
14:51:57|3.3027
14:51:58|3.3027
14:51:59|3.3027
14:52:00|3.3027
14:52:01|3.3029
14:52:02|3.3029
14:52:03|3.3029
14:52:04|3.2996
14:52:05|3.3031
14:52:06|3.3024
14:52:07|3.3024
14:52:09|3.3024
14:52:10|3.3024
14:52:10|3.3024
14:52:11|3.2993
14:52:12|3.2993
14:52:14|3.2968
14:52:15|3.2968
14:52:15|3.2968
14:52:17|3.2968
14:52:18|3.2987
14:52:19|3.2987
14:52:20|3.2987
14:52:21|3.2987
14:52:22|3.2979
14:52:23|3.2974
14:52:24|3.296
14:52:25|3.2987
14:52:26|3.2987
14:52:27|3.3006
14:52:28|3.3015
14:52:29|3.2992
14:52:30|3.2992
14:52:31|3.2992
14:52:32|3.2992
14:52:33|3.2992
14:52:34|3.2992
14:52:35|3.2992
14:52:36|3.2992
14:52:37|3.2992
14:52:38|3.2992
14:52:39|3.2992
14:52:41|3.2992
14:52:41|3.298
14:52:43|3.298
14:52:43|3.298
14:52:45|3.298
14:52:46|3.298
14:52:48|3.2981
14:52:49|3.2995
14:52:49|3.2995
14:52:51|3.2995
14:52:52|3.3001
14:52:52|3.3001
14:52:54|3.3001
14:52:55|3.3001
14:52:56|3.3001
14:52:58|3.3001
14:52:59|3.2977
14:53:00|3.2977
14:53:01|3.2977
14:53:02|3.2977
14:53:03|3.2977
14:53:04|3.2977
14:53:06|3.2977
14:53:07|3.2977
14:53:08|3.2953
14:53:09|3.2963
14:53:09|3.2973
14:53:11|3.2973
14:53:11|3.2973
14:53:13|3.2981
14:53:13|3.2981
14:53:14|3.2981
14:53:16|3.2959
14:53:17|3.2959
14:53:17|3.2959
14:53:18|3.2959
14:53:20|3.2959
14:53:20|3.2959
14:53:22|3.2959
14:53:22|3.2959
14:53:23|3.2959
14:53:25|3.2954
14:53:25|3.295
14:53:26|3.295
14:53:27|3.2965
14:53:28|3.2979
14:53:29|3.2952
14:53:30|3.2952
14:53:32|3.2952
14:53:32|3.2939
14:53:33|3.2918
14:53:34|3.2888
14:53:35|3.2888
14:53:36|3.2898
14:53:37|3.2898
14:53:38|3.2898
14:53:39|3.2877
14:53:41|3.2879
14:53:43|3.2879
14:53:44|3.2861
14:53:46|3.284
14:53:47|3.284
14:53:48|3.284
14:53:49|3.284
14:53:50|3.2869
14:53:51|3.2878
14:53:52|3.2878
14:53:53|3.2878
14:53:54|3.2878
14:53:55|3.2878
14:53:56|3.2879
14:53:57|3.2879
14:53:58|3.2879
14:53:59|3.286
14:54:01|3.2865
14:54:02|3.2871
14:54:03|3.2871
14:54:04|3.2871
14:54:05|3.2871
14:54:06|3.2851
14:54:07|3.282
14:54:08|3.282
14:54:09|3.28
14:54:10|3.2767
14:54:11|3.2765
14:54:12|3.2762
14:54:13|3.2775
14:54:14|3.277
14:54:15|3.277
14:54:16|3.2741
14:54:17|3.2753
14:54:18|3.2753
14:54:19|3.2753
14:54:20|3.2753
14:54:21|3.27
14:54:22|3.27
14:54:23|3.2695
14:54:24|3.2704
14:54:25|3.2729
14:54:26|3.2703
14:54:27|3.2703
14:54:28|3.271
14:54:29|3.271
14:54:30|3.2682
14:54:31|3.2686
14:54:32|3.2686
14:54:33|3.2686
14:54:34|3.2645
14:54:35|3.2607
14:54:36|3.259
14:54:37|3.258
14:54:38|3.2616
14:54:39|3.2584
14:54:40|3.2627
14:54:41|3.2672
14:54:43|3.2611
14:54:43|3.2635
14:54:45|3.2622
14:54:47|3.2598
14:54:47|3.2627
14:54:49|3.2627
14:54:50|3.2611
14:54:50|3.2611
14:54:52|3.2574
14:54:53|3.2587
14:54:55|3.2568
14:54:56|3.2559
14:54:57|3.253
14:54:58|3.2513
14:54:58|3.2511
14:54:59|3.2558
14:55:00|3.2558
14:55:02|3.2551
14:55:02|3.2557
14:55:03|3.251
14:55:05|3.249
14:55:06|3.249
14:55:07|3.2532
14:55:08|3.2585
14:55:09|3.2579
14:55:10|3.2557
14:55:11|3.2557
14:55:12|3.2516
14:55:13|3.251
14:55:14|3.2511
14:55:15|3.252
14:55:16|3.2544
14:55:17|3.2544
14:55:18|3.2527
14:55:19|3.2515
14:55:20|3.2553
14:55:21|3.2582
14:55:22|3.2559
14:55:23|3.2562
14:55:24|3.258
14:55:25|3.2582
14:55:26|3.2582
14:55:27|3.2582
14:55:28|3.2582
14:55:29|3.2582
14:55:30|3.2582
14:55:31|3.2582
14:55:32|3.2601
14:55:33|3.263
14:55:34|3.263
14:55:35|3.2645
14:55:36|3.2655
14:55:37|3.2655
14:55:38|3.2658
14:55:39|3.2647
14:55:40|3.267
14:55:41|3.267
14:55:42|3.2642
14:55:43|3.2642
14:55:44|3.2651
14:55:45|3.2639
14:55:46|3.2639
14:55:48|3.266
14:55:49|3.266
14:55:50|3.266
14:55:51|3.266
14:55:52|3.2623
14:55:53|3.2623
14:55:54|3.2623
14:55:55|3.2623
14:55:56|3.2638
14:55:57|3.2638
14:55:58|3.2638
14:55:59|3.2637
14:56:00|3.2637
14:56:01|3.2637
14:56:02|3.2637
14:56:03|3.2605
14:56:04|3.2605
14:56:05|3.2605
14:56:06|3.257
14:56:07|3.257
14:56:08|3.257
14:56:09|3.257
14:56:10|3.2586
14:56:11|3.259
14:56:12|3.259
14:56:13|3.259
14:56:15|3.259
14:56:15|3.259
14:56:16|3.259
14:56:18|3.2632
14:56:18|3.2634
14:56:19|3.2634
14:56:21|3.2634
14:56:22|3.2649
14:56:23|3.2659
14:56:24|3.2662
14:56:25|3.2666
14:56:26|3.2666
14:56:27|3.2666
14:56:28|3.2666
14:56:29|3.2666
14:56:30|3.2667
14:56:31|3.2667
14:56:32|3.2658
14:56:33|3.2672
14:56:34|3.2672
14:56:35|3.2672
14:56:36|3.2677
14:56:37|3.268
14:56:38|3.2661
14:56:39|3.2644
14:56:40|3.2644
14:56:41|3.2644
14:56:42|3.2644
14:56:43|3.2644
14:56:45|3.2645
14:56:46|3.2645
14:56:47|3.2645
14:56:48|3.2645
14:56:49|3.2666
14:56:50|3.2666
14:56:51|3.2666
14:56:52|3.2711
14:56:53|3.2697
14:56:54|3.2697
14:56:55|3.2695
14:56:56|3.2685
14:56:58|3.2693
14:56:59|3.2693
14:56:59|3.2683
14:57:00|3.2665
14:57:02|3.266
14:57:03|3.2634
14:57:04|3.2634
14:57:04|3.2646
14:57:05|3.2657
14:57:07|3.2657
14:57:08|3.2657
14:57:09|3.2686
14:57:09|3.2686
14:57:11|3.2686
14:57:12|3.267
14:57:12|3.267
14:57:13|3.267
14:57:15|3.267
14:57:15|3.2712
14:57:16|3.2712
14:57:17|3.2699
14:57:19|3.2699
14:57:19|3.2699
14:57:20|3.2662
14:57:22|3.2665
14:57:22|3.2665
14:57:23|3.2665
14:57:24|3.2665
14:57:25|3.2665
14:57:26|3.2715
14:57:28|3.2719
14:57:28|3.273
14:57:30|3.273
14:57:31|3.2723
14:57:31|3.2723
14:57:33|3.2708
14:57:33|3.2708
14:57:34|3.2698
14:57:36|3.2671
14:57:37|3.2648
14:57:37|3.2648
14:57:39|3.2648
14:57:39|3.2643
14:57:40|3.2643
14:57:41|3.2634
14:57:43|3.2629
14:57:43|3.2629
14:57:45|3.2607
14:57:47|3.2607
14:57:48|3.2638
14:57:50|3.2638
14:57:51|3.2636
14:57:52|3.2636
14:57:53|3.2637
14:57:54|3.2637
14:57:56|3.2638
14:57:56|3.2638
14:57:58|3.2638
14:57:58|3.2654
14:58:00|3.2654
14:58:01|3.2654
14:58:01|3.2654
14:58:03|3.2656
14:58:04|3.2657
14:58:05|3.2676
14:58:06|3.2654
14:58:07|3.2654
14:58:08|3.2654
14:58:09|3.2619
14:58:10|3.2619
14:58:11|3.2596
14:58:12|3.2596
14:58:13|3.2604
14:58:14|3.2604
14:58:15|3.2608
14:58:16|3.2608
14:58:17|3.2608
14:58:18|3.2625
14:58:19|3.2644
14:58:20|3.2644
14:58:21|3.2658
14:58:22|3.2663
14:58:23|3.2663
14:58:24|3.2669
14:58:25|3.2692
14:58:26|3.2723
14:58:27|3.2702
14:58:28|3.2702
14:58:29|3.2702
14:58:30|3.2709
14:58:31|3.2709
14:58:32|3.2693
14:58:33|3.2693
14:58:34|3.2693
14:58:35|3.2693
14:58:36|3.2693
14:58:37|3.2693
14:58:38|3.2693
14:58:39|3.2693
14:58:40|3.2709
14:58:41|3.2709
14:58:42|3.2709
14:58:43|3.2709
14:58:44|3.2696
14:58:45|3.2696
14:58:47|3.2696
14:58:48|3.2707
14:58:49|3.2707
14:58:51|3.2707
14:58:52|3.2716
14:58:54|3.2687
14:58:54|3.2696
14:58:55|3.2696
14:58:56|3.2715
14:58:58|3.2727
14:59:00|3.2713
14:59:01|3.2713
14:59:02|3.2713
14:59:03|3.2735
14:59:04|3.2734
14:59:05|3.2716
14:59:06|3.2693
14:59:07|3.2693
14:59:08|3.2672
14:59:09|3.2671
14:59:10|3.2657
14:59:11|3.2686
14:59:12|3.2686
14:59:13|3.2644
14:59:14|3.2644
14:59:15|3.2637
14:59:16|3.2637
14:59:17|3.262
14:59:18|3.262
14:59:19|3.262
14:59:20|3.2608
14:59:21|3.2607
14:59:22|3.2607
14:59:23|3.2607
14:59:24|3.262
14:59:26|3.262
14:59:26|3.262
14:59:28|3.262
14:59:29|3.2642
14:59:29|3.2642
14:59:30|3.2644
14:59:31|3.2644
14:59:33|3.2623
14:59:34|3.2623
14:59:34|3.2623
14:59:35|3.2623
14:59:36|3.2642
14:59:38|3.2642
14:59:38|3.2674
14:59:40|3.2674
14:59:41|3.2722
14:59:41|3.2723
14:59:43|3.2723
14:59:43|3.2709
14:59:45|3.2719
14:59:46|3.2704
14:59:48|3.2672
14:59:49|3.2653
14:59:50|3.2653
14:59:52|3.2653
14:59:53|3.2653
14:59:54|3.2644
14:59:55|3.2644
14:59:56|3.2675
14:59:57|3.2721
14:59:58|3.2721
14:59:59|3.2713
15:00:00|3.2685
15:00:01|3.2685
15:00:02|3.2695
15:00:03|3.2728
15:00:04|3.2785
15:00:05|3.2787
15:00:06|3.2776
15:00:07|3.2751
15:00:08|3.2751
15:00:09|3.2751
15:00:10|3.2751
15:00:11|3.2729
15:00:12|3.2747
15:00:13|3.2749
15:00:14|3.2749
15:00:15|3.2721
15:00:16|3.2693
15:00:17|3.2702
15:00:18|3.2686
15:00:19|3.2686
15:00:20|3.2686
15:00:21|3.2693
15:00:23|3.2697
15:00:23|3.2707
15:00:24|3.2707
15:00:25|3.2707
15:00:26|3.2707
15:00:27|3.2727
15:00:28|3.2727
15:00:29|3.2727
15:00:31|3.2696
15:00:32|3.2696
15:00:32|3.2696
15:00:33|3.2696
15:00:34|3.2696
15:00:35|3.2705
15:00:36|3.2701
15:00:38|3.2679
15:00:39|3.2671
15:00:40|3.2671
15:00:41|3.2671
15:00:42|3.2671
15:00:43|3.2666
15:00:44|3.2666
15:00:45|3.2671
15:00:46|3.2671
15:00:47|3.2692
15:00:49|3.2702
15:00:50|3.2702
15:00:51|3.2719
15:00:53|3.2723
15:00:53|3.2731
15:00:55|3.2731
15:00:56|3.2727
15:00:57|3.2727
15:00:58|3.2727
15:00:59|3.2707
15:01:00|3.2707
15:01:01|3.2707
15:01:02|3.2707
15:01:03|3.2707
15:01:04|3.2706
15:01:05|3.2706
15:01:06|3.2706
15:01:07|3.2706
15:01:08|3.2744
15:01:09|3.2746
15:01:10|3.2737
15:01:11|3.2737
15:01:12|3.2737
15:01:13|3.2737
15:01:14|3.2737
15:01:15|3.2737
15:01:16|3.2737
15:01:17|3.2737
15:01:18|3.2737
15:01:19|3.2707
15:01:20|3.2707
15:01:21|3.2696
15:01:22|3.2684
15:01:23|3.2683
15:01:24|3.2683
15:01:25|3.2677
15:01:26|3.2653
15:01:27|3.2653
15:01:28|3.2653
15:01:29|3.2664
15:01:30|3.2651
15:01:31|3.263
15:01:32|3.263
15:01:33|3.263
15:01:34|3.263
15:01:35|3.263
15:01:36|3.263
15:01:37|3.263
15:01:38|3.264
15:01:39|3.264
15:01:40|3.266
15:01:41|3.266
15:01:42|3.266
15:01:43|3.266
15:01:44|3.266
15:01:45|3.266
15:01:46|3.266
15:01:47|3.266
15:01:48|3.266
15:01:50|3.269
15:01:51|3.2703
15:01:53|3.2677
15:01:54|3.2677
15:01:56|3.2677
15:01:57|3.2677
15:01:58|3.2677
15:01:59|3.2677
15:02:00|3.2677
15:02:01|3.2716
15:02:03|3.2716
15:02:03|3.2723
15:02:04|3.2723
15:02:05|3.2723
15:02:06|3.2735
15:02:07|3.2736
15:02:08|3.2752
15:02:09|3.2739
15:02:10|3.2739
15:02:12|3.2729
15:02:12|3.2729
15:02:13|3.2729
15:02:15|3.2778
15:02:15|3.2773
15:02:17|3.2773
15:02:17|3.2771
15:02:18|3.2771
15:02:19|3.2771
15:02:20|3.2771
15:02:21|3.2752
15:02:22|3.2753
15:02:23|3.2753
15:02:25|3.2753
15:02:25|3.2753
15:02:26|3.2753
15:02:27|3.2753
15:02:28|3.2753
15:02:29|3.2774
15:02:31|3.2786
15:02:31|3.2803
15:02:33|3.2816
15:02:33|3.2822
15:02:34|3.2813
15:02:35|3.2846
15:02:36|3.2857
15:02:37|3.2869
15:02:38|3.285
15:02:39|3.2839
15:02:40|3.2836
15:02:41|3.2836
15:02:43|3.2836
15:02:43|3.2831
15:02:45|3.2831
15:02:45|3.2831
15:02:47|3.2831
15:02:47|3.2833
15:02:48|3.2843
15:02:49|3.2853
15:02:51|3.2855
15:02:53|3.2856
15:02:54|3.2856
15:02:55|3.2856
15:02:56|3.2856
15:02:58|3.2856
15:02:58|3.2856
15:03:00|3.2856
15:03:00|3.2856
15:03:01|3.2856
15:03:03|3.2867
15:03:04|3.29
15:03:05|3.2923
15:03:06|3.2901
15:03:07|3.2889
15:03:08|3.2889
15:03:09|3.2879
15:03:10|3.2879
15:03:11|3.2879
15:03:12|3.2879
15:03:13|3.2879
15:03:14|3.2879
15:03:15|3.2879
15:03:16|3.2879
15:03:17|3.2928
15:03:18|3.2908
15:03:19|3.2908
15:03:20|3.2888
15:03:21|3.2888
15:03:22|3.2888
15:03:23|3.2905
15:03:24|3.2905
15:03:25|3.2885
15:03:26|3.2885
15:03:27|3.2885
15:03:28|3.2885
15:03:29|3.289
15:03:30|3.2899
15:03:31|3.2899
15:03:32|3.2899
15:03:33|3.2894
15:03:34|3.2894
15:03:35|3.2894
15:03:36|3.2894
15:03:37|3.2894
15:03:38|3.2894
15:03:39|3.2876
15:03:40|3.2876
15:03:41|3.2876
15:03:42|3.2862
15:03:43|3.2862
15:03:44|3.2859
15:03:45|3.2859
15:03:46|3.2859
15:03:47|3.2859
15:03:48|3.2859
15:03:49|3.2859
15:03:50|3.2859
15:03:52|3.2824
15:03:52|3.2824
15:03:54|3.2799
15:03:55|3.2794
15:03:57|3.2794
15:03:57|3.2794
15:03:59|3.2806
15:04:00|3.2801
15:04:01|3.2788
15:04:02|3.2781
15:04:03|3.2781
15:04:04|3.2791
15:04:05|3.2791
15:04:06|3.2787
15:04:07|3.2808
15:04:08|3.2846
15:04:09|3.2866
15:04:10|3.2866
15:04:11|3.2896
15:04:12|3.2899
15:04:13|3.2896
15:04:14|3.2896
15:04:15|3.2856
15:04:16|3.2856
15:04:17|3.2839
15:04:18|3.2839
15:04:19|3.2859
15:04:20|3.2859
15:04:21|3.2859
15:04:22|3.2853
15:04:23|3.2853
15:04:24|3.2853
15:04:25|3.283
15:04:26|3.283
15:04:27|3.283
15:04:28|3.283
15:04:29|3.283
15:04:30|3.2856
15:04:31|3.2856
15:04:32|3.2856
15:04:33|3.2856
15:04:34|3.2837
15:04:35|3.29
15:04:36|3.2914
15:04:37|3.2895
15:04:38|3.2904
15:04:39|3.2904
15:04:40|3.2904
15:04:41|3.2904
15:04:42|3.2899
15:04:43|3.2899
15:04:44|3.2899
15:04:45|3.2844
15:04:46|3.2854
15:04:47|3.2881
15:04:48|3.2881
15:04:49|3.2877
15:04:50|3.2877
15:04:52|3.2877
15:04:53|3.2877
15:04:54|3.2875
15:04:56|3.286
15:04:57|3.286
15:04:58|3.286
15:04:59|3.2869
15:05:00|3.2872
15:05:01|3.2872
15:05:02|3.2885
15:05:03|3.2885
15:05:05|3.2844
15:05:06|3.2844
15:05:07|3.2837
15:05:08|3.2837
15:05:09|3.2837
15:05:10|3.2856
15:05:11|3.2856
15:05:12|3.2857
15:05:13|3.2857
15:05:14|3.2857
15:05:15|3.2831
15:05:16|3.2831
15:05:17|3.2831
15:05:18|3.2831
15:05:19|3.2816
15:05:20|3.2816
15:05:21|3.2816
15:05:22|3.2816
15:05:23|3.2816
15:05:24|3.2832
15:05:25|3.2822
15:05:26|3.2822
15:05:27|3.2822
15:05:28|3.2822
15:05:29|3.2821
15:05:30|3.2831
15:05:31|3.2831
15:05:32|3.2831
15:05:33|3.2831
15:05:34|3.2833
15:05:35|3.2833
15:05:36|3.2833
15:05:37|3.2862
15:05:38|3.288
15:05:39|3.288
15:05:40|3.288
15:05:41|3.288
15:05:42|3.288
15:05:43|3.288
15:05:44|3.2887
15:05:45|3.2892
15:05:46|3.2892
15:05:47|3.2892
15:05:48|3.2873
15:05:49|3.2892
15:05:50|3.2892
15:05:51|3.2892
15:05:52|3.2892
15:05:54|3.2876
15:05:55|3.2876
15:05:56|3.2876
15:05:57|3.2876
15:05:58|3.2876
15:05:59|3.2898
15:06:00|3.2886
15:06:01|3.2886
15:06:02|3.2886
15:06:04|3.2897
15:06:04|3.2886
15:06:06|3.2886
15:06:07|3.29
15:06:08|3.2885
15:06:09|3.2885
15:06:10|3.2885
15:06:11|3.2861
15:06:12|3.2861
15:06:13|3.2861
15:06:14|3.2861
15:06:15|3.2861
15:06:16|3.291
15:06:17|3.291
15:06:18|3.291
15:06:19|3.291
15:06:20|3.2931
15:06:21|3.2932
15:06:22|3.2953
15:06:23|3.2952
15:06:24|3.2952
15:06:25|3.2959
15:06:26|3.2953
15:06:27|3.293
15:06:28|3.293
15:06:29|3.2924
15:06:30|3.2924
15:06:31|3.2924
15:06:32|3.294
15:06:33|3.294
15:06:34|3.294
15:06:35|3.294
15:06:36|3.294
15:06:37|3.294
15:06:38|3.294
15:06:39|3.294
15:06:40|3.2965
15:06:41|3.2947
15:06:42|3.2953
15:06:43|3.2976
15:06:44|3.2957
15:06:45|3.2957
15:06:46|3.2957
15:06:47|3.2957
15:06:48|3.2958
15:06:49|3.2958
15:06:50|3.2967
15:06:51|3.2964
15:06:52|3.2964
15:06:53|3.2952
15:06:55|3.2945
15:06:56|3.2945
15:06:56|3.294
15:06:58|3.2903
15:06:59|3.2903
15:07:00|3.2903
15:07:01|3.29
15:07:02|3.29
15:07:04|3.2914
15:07:04|3.2936
15:07:06|3.2936
15:07:06|3.2936
15:07:07|3.2936
15:07:08|3.293
15:07:09|3.2922
15:07:11|3.2922
15:07:12|3.2922
15:07:13|3.2922
15:07:13|3.2922
15:07:15|3.2915
15:07:16|3.2915
15:07:17|3.2915
15:07:17|3.2963
15:07:18|3.2963
15:07:20|3.2963
15:07:20|3.2963
15:07:21|3.298
15:07:22|3.2962
15:07:23|3.2962
15:07:25|3.2962
15:07:25|3.2962
15:07:27|3.2962
15:07:28|3.2954
15:07:28|3.2954
15:07:30|3.2954
15:07:31|3.2954
15:07:31|3.2924
15:07:32|3.2903
15:07:33|3.2903
15:07:35|3.2898
15:07:36|3.2898
15:07:36|3.2898
15:07:38|3.2888
15:07:39|3.2888
15:07:40|3.2888
15:07:41|3.2888
15:07:42|3.2888
15:07:43|3.2898
15:07:43|3.2898
15:07:44|3.2898
15:07:45|3.2898
15:07:46|3.2898
15:07:48|3.2898
15:07:48|3.287
15:07:49|3.2886
15:07:50|3.2886
15:07:52|3.2886
15:07:53|3.2894
15:07:53|3.2894
15:07:55|3.2899
15:07:56|3.2899
15:07:58|3.2899
15:07:59|3.2899
15:08:00|3.2879
15:08:00|3.2879
15:08:02|3.2864
15:08:02|3.2864
15:08:04|3.286
15:08:05|3.286
15:08:05|3.286
15:08:07|3.286
15:08:08|3.286
15:08:09|3.2843
15:08:10|3.2843
15:08:11|3.2843
15:08:12|3.2859
15:08:13|3.2854
15:08:14|3.2854
15:08:15|3.2854
15:08:16|3.2854
15:08:17|3.2854
15:08:18|3.2854
15:08:19|3.2854
15:08:20|3.2854
15:08:21|3.2849
15:08:23|3.2849
15:08:23|3.2849
15:08:24|3.2849
15:08:25|3.2853
15:08:26|3.2862
15:08:27|3.2862
15:08:28|3.2862
15:08:29|3.2859
15:08:30|3.2859
15:08:31|3.2859
15:08:32|3.2859
15:08:33|3.2869
15:08:34|3.2869
15:08:35|3.2869
15:08:37|3.2861
15:08:38|3.2861
15:08:38|3.2861
15:08:39|3.2861
15:08:41|3.2861
15:08:41|3.2861
15:08:43|3.287
15:08:43|3.2872
15:08:44|3.2872
15:08:46|3.2872
15:08:47|3.2872
15:08:48|3.2872
15:08:49|3.2849
15:08:50|3.2843
15:08:51|3.2843
15:08:52|3.2843
15:08:53|3.2846
15:08:54|3.2836
15:08:55|3.2831
15:08:57|3.2815
15:08:57|3.2792
15:08:59|3.2796
15:09:00|3.2791
15:09:00|3.282
15:09:03|3.2837
15:09:03|3.2837
15:09:05|3.284
15:09:05|3.284
15:09:06|3.2839
15:09:07|3.2839
15:09:08|3.2839
15:09:10|3.2789
15:09:10|3.2789
15:09:11|3.2789
15:09:12|3.2789
15:09:13|3.2789
15:09:14|3.2789
15:09:15|3.2789
15:09:16|3.2789
15:09:17|3.2789
15:09:18|3.2854
15:09:19|3.2863
15:09:20|3.2863
15:09:21|3.2853
15:09:22|3.2853
15:09:23|3.2853
15:09:24|3.2853
15:09:26|3.2853
15:09:26|3.2853
15:09:27|3.2853
15:09:28|3.2853
15:09:29|3.2853
15:09:31|3.2853
15:09:31|3.2817
15:09:33|3.2817
15:09:33|3.2817
15:09:35|3.2817
15:09:36|3.2817
15:09:37|3.2817
15:09:38|3.2817
15:09:38|3.2817
15:09:40|3.2815
15:09:41|3.2815
15:09:42|3.2815
15:09:43|3.2815
15:09:44|3.2802
15:09:44|3.2786
15:09:45|3.2786
15:09:47|3.2786
15:09:47|3.2785
15:09:49|3.2798
15:09:50|3.2798
15:09:50|3.2805
15:09:52|3.2765
15:09:53|3.2765
15:09:53|3.2757
15:09:55|3.2757
15:09:56|3.2757
15:09:58|3.2766
15:09:59|3.2749
15:10:01|3.2749
15:10:01|3.2749
15:10:02|3.2749
15:10:03|3.2749
15:10:04|3.2769
15:10:05|3.2769
15:10:06|3.2771
15:10:08|3.276
15:10:09|3.276
15:10:11|3.276
15:10:11|3.276
15:10:12|3.2755
15:10:13|3.2726
15:10:14|3.2726
15:10:15|3.2726
15:10:17|3.2726
15:10:18|3.2726
15:10:18|3.2726
15:10:19|3.2799
15:10:21|3.2809
15:10:22|3.28
15:10:23|3.28
15:10:24|3.28
15:10:25|3.28
15:10:25|3.28
15:10:27|3.28
15:10:28|3.2821
15:10:28|3.2821
15:10:29|3.2821
15:10:31|3.2856
15:10:32|3.2856
15:10:33|3.2856
15:10:34|3.2862
15:10:35|3.2861
15:10:35|3.2865
15:10:37|3.2865
15:10:38|3.2865
15:10:39|3.2865
15:10:39|3.2865
15:10:41|3.2865
15:10:42|3.2865
15:10:43|3.2878
15:10:43|3.2878
15:10:45|3.2878
15:10:46|3.2878
15:10:47|3.2856
15:10:47|3.282
15:10:49|3.2832
15:10:50|3.2832
15:10:50|3.2839
15:10:52|3.2839
15:10:53|3.28
15:10:54|3.2798
15:10:55|3.2798
15:10:56|3.2798
15:10:57|3.2809
15:10:57|3.2809
15:10:59|3.28
15:11:01|3.28
15:11:02|3.2773
15:11:03|3.2773
15:11:04|3.2773
15:11:05|3.2758
15:11:06|3.2758
15:11:07|3.275
15:11:08|3.278
15:11:09|3.2812
15:11:10|3.2811
15:11:11|3.2805
15:11:11|3.2805
15:11:13|3.2805
15:11:14|3.2805
15:11:15|3.2805
15:11:16|3.2805
15:11:17|3.2805
15:11:17|3.2805
15:11:18|3.2805
15:11:20|3.2818
15:11:21|3.2818
15:11:22|3.2818
15:11:22|3.2818
15:11:24|3.2818
15:11:25|3.2818
15:11:26|3.2859
15:11:27|3.287
15:11:28|3.284
15:11:29|3.284
15:11:30|3.2838
15:11:30|3.2838
15:11:32|3.2838
15:11:32|3.2838
15:11:34|3.2838
15:11:35|3.2838
15:11:36|3.2838
15:11:36|3.2838
15:11:38|3.2838
15:11:39|3.2838
15:11:40|3.2867
15:11:40|3.2905
15:11:41|3.2866
15:11:43|3.2859
15:11:44|3.2859
15:11:44|3.2859
15:11:46|3.2861
15:11:47|3.2867
15:11:48|3.2875
15:11:49|3.2875
15:11:50|3.2875
15:11:51|3.2875
15:11:52|3.2875
15:11:53|3.2868
15:11:53|3.2868
15:11:55|3.2868
15:11:55|3.2868
15:11:56|3.2867
15:11:58|3.2867
15:11:59|3.2867
15:12:01|3.2867
15:12:02|3.2867
15:12:04|3.2867
15:12:04|3.2868
15:12:05|3.2859
15:12:06|3.2859
15:12:07|3.2859
15:12:09|3.2863
15:12:10|3.2863
15:12:11|3.2863
15:12:12|3.2855
15:12:13|3.2837
15:12:14|3.2831
15:12:15|3.2831
15:12:16|3.2831
15:12:16|3.2831
15:12:18|3.2831
15:12:20|3.2802
15:12:20|3.2796
15:12:21|3.2784
15:12:22|3.2784
15:12:23|3.2784
15:12:24|3.2784
15:12:25|3.2784
15:12:26|3.2784
15:12:27|3.2759
15:12:28|3.2759
15:12:29|3.2759
15:12:30|3.2762
15:12:31|3.2767
15:12:32|3.2767
15:12:33|3.2767
15:12:34|3.2779
15:12:35|3.2779
15:12:36|3.2781
15:12:37|3.2781
15:12:38|3.2781
15:12:39|3.2781
15:12:40|3.2781
15:12:41|3.2781
15:12:42|3.2781
15:12:43|3.2781
15:12:44|3.2791
15:12:46|3.2791
15:12:46|3.2791
15:12:47|3.2791
15:12:48|3.2791
15:12:49|3.2791
15:12:50|3.2791
15:12:51|3.2791
15:12:52|3.2791
15:12:53|3.2748
15:12:54|3.2748
15:12:55|3.2748
15:12:56|3.2748
15:12:57|3.275
15:12:58|3.275
15:13:00|3.275
15:13:02|3.2759
15:13:02|3.2735
15:13:03|3.2742
15:13:05|3.2712
15:13:06|3.2714
15:13:07|3.2714
15:13:08|3.2714
15:13:09|3.2716
15:13:10|3.2715
15:13:11|3.2726
15:13:12|3.2726
15:13:13|3.2726
15:13:13|3.2731
15:13:15|3.2731
15:13:16|3.2731
15:13:17|3.2717
15:13:18|3.2717
15:13:18|3.2717
15:13:20|3.2717
15:13:21|3.2717
15:13:22|3.2717
15:13:23|3.2717
15:13:24|3.2717
15:13:25|3.2717
15:13:25|3.2717
15:13:27|3.2717
15:13:28|3.2717
15:13:29|3.2717
15:13:29|3.2717
15:13:31|3.2717
15:13:32|3.2721
15:13:33|3.2721
15:13:34|3.2721
15:13:35|3.2721
15:13:36|3.2725
15:13:37|3.2724
15:13:38|3.2706
15:13:39|3.2691
15:13:40|3.2691
15:13:41|3.2691
15:13:42|3.2691
15:13:43|3.2691
15:13:44|3.2691
15:13:45|3.2691
15:13:46|3.2691
15:13:46|3.2693
15:13:48|3.2693
15:13:49|3.2693
15:13:50|3.2693
15:13:51|3.2712
15:13:52|3.2712
15:13:53|3.2712
15:13:54|3.27
15:13:55|3.27
15:13:57|3.27
15:13:57|3.2688
15:13:58|3.2688
15:14:00|3.2688
15:14:01|3.2688
15:14:03|3.2691
15:14:03|3.2691
15:14:04|3.2691
15:14:05|3.2691
15:14:06|3.2691
15:14:07|3.2691
15:14:08|3.2691
15:14:10|3.2704
15:14:12|3.2722
15:14:13|3.2722
15:14:14|3.2722
15:14:15|3.2722
15:14:16|3.2695
15:14:16|3.2695
15:14:18|3.2695
15:14:19|3.2695
15:14:20|3.2695
15:14:20|3.2695
15:14:22|3.2695
15:14:23|3.2695
15:14:23|3.2695
15:14:25|3.2695
15:14:26|3.2695
15:14:27|3.27
15:14:27|3.27
15:14:29|3.27
15:14:31|3.2723
15:14:31|3.2716
15:14:32|3.2716
15:14:33|3.2716
15:14:34|3.2716
15:14:35|3.2716
15:14:36|3.2716
15:14:37|3.2733
15:14:38|3.2743
15:14:39|3.2743
15:14:40|3.2743
15:14:41|3.2743
15:14:42|3.2743
15:14:43|3.2743
15:14:44|3.2743
15:14:45|3.2743
15:14:46|3.2747
15:14:47|3.2747
15:14:48|3.2747
15:14:49|3.2747
15:14:50|3.2747
15:14:51|3.2747
15:14:52|3.2747
15:14:53|3.2785
15:14:54|3.2761
15:14:55|3.2761
15:14:56|3.2761
15:14:57|3.2761
15:14:58|3.2761
15:14:59|3.2799
15:15:01|3.2766
15:15:01|3.2766
15:15:04|3.2766
15:15:05|3.2765
15:15:06|3.2759
15:15:07|3.2743
15:15:08|3.2757
15:15:08|3.2757
15:15:10|3.2757
15:15:11|3.2757
15:15:12|3.2758
15:15:13|3.2789
15:15:15|3.2789
15:15:16|3.2788
15:15:17|3.2788
15:15:18|3.2788
15:15:19|3.2758
15:15:19|3.2744
15:15:21|3.2744
15:15:22|3.2757
15:15:22|3.2758
15:15:24|3.2758
15:15:24|3.2758
15:15:25|3.2775
15:15:27|3.2775
15:15:28|3.2775
15:15:29|3.2813
15:15:30|3.2813
15:15:31|3.2813
15:15:32|3.2813
15:15:32|3.2789
15:15:34|3.2779
15:15:35|3.2792
15:15:36|3.2792
15:15:37|3.2792
15:15:38|3.2766
15:15:38|3.2766
15:15:40|3.2766
15:15:41|3.2766
15:15:42|3.2766
15:15:44|3.2766
15:15:44|3.2766
15:15:45|3.2779
15:15:46|3.2781
15:15:47|3.2781
15:15:48|3.2781
15:15:49|3.2781
15:15:50|3.2781
15:15:51|3.2781
15:15:52|3.2781
15:15:53|3.2798
15:15:54|3.283
15:15:56|3.2834
15:15:56|3.2834
15:15:58|3.2839
15:15:59|3.2839
15:16:00|3.2837
15:16:01|3.2837
15:16:03|3.2837
15:16:03|3.2837
15:16:04|3.2837
15:16:05|3.2809
15:16:07|3.2807
15:16:08|3.2799
15:16:09|3.2799
15:16:10|3.2821
15:16:11|3.2836
15:16:13|3.2843
15:16:13|3.2843
15:16:14|3.2843
15:16:15|3.2843
15:16:16|3.283
15:16:17|3.283
15:16:18|3.283
15:16:19|3.283
15:16:20|3.283
15:16:21|3.2819
15:16:22|3.2819
15:16:23|3.2819
15:16:25|3.2793
15:16:26|3.2793
15:16:26|3.2793
15:16:28|3.2803
15:16:28|3.2803
15:16:30|3.2803
15:16:31|3.2803
15:16:32|3.2803
15:16:33|3.2803
15:16:34|3.2803
15:16:35|3.2803
15:16:35|3.2824
15:16:37|3.2824
15:16:37|3.2824
15:16:39|3.2824
15:16:40|3.2824
15:16:42|3.2824
15:16:42|3.2824
15:16:43|3.2824
15:16:44|3.2824
15:16:45|3.2824
15:16:46|3.2824
15:16:47|3.2824
15:16:48|3.2824
15:16:49|3.2824
15:16:50|3.2824
15:16:51|3.2823
15:16:52|3.2823
15:16:53|3.2823
15:16:54|3.2823
15:16:55|3.2823
15:16:56|3.2823
15:16:57|3.2823
15:16:58|3.2823
15:16:59|3.2823
15:17:00|3.2847
15:17:01|3.2844
15:17:03|3.2844
15:17:05|3.2844
15:17:05|3.2844
15:17:07|3.2844
15:17:08|3.2844
15:17:09|3.2844
15:17:10|3.2814
15:17:11|3.2814
15:17:12|3.2814
15:17:13|3.2814
15:17:14|3.2814
15:17:15|3.2801
15:17:16|3.2786
15:17:17|3.2786
15:17:18|3.2797
15:17:19|3.2797
15:17:20|3.2797
15:17:21|3.2765
15:17:22|3.2765
15:17:23|3.2765
15:17:24|3.2751
15:17:25|3.2751
15:17:25|3.2751
15:17:28|3.2743
15:17:28|3.2743
15:17:29|3.2745
15:17:30|3.2746
15:17:31|3.2746
15:17:32|3.2746
15:17:33|3.2746
15:17:34|3.2746
15:17:35|3.2746
15:17:36|3.2746
15:17:37|3.2746
15:17:38|3.2765
15:17:39|3.2765
15:17:40|3.2765
15:17:41|3.2765
15:17:42|3.2765
15:17:43|3.2765
15:17:44|3.2765
15:17:45|3.277
15:17:46|3.277
15:17:47|3.277
15:17:48|3.277
15:17:49|3.277
15:17:50|3.2743
15:17:51|3.2743
15:17:52|3.2729
15:17:53|3.2729
15:17:54|3.2729
15:17:55|3.2721
15:17:56|3.2721
15:17:57|3.2733
15:17:58|3.2726
15:17:59|3.2726
15:18:00|3.2726
15:18:01|3.2726
15:18:02|3.2723
15:18:04|3.272
15:18:05|3.272
15:18:07|3.2739
15:18:07|3.2739
15:18:09|3.2739
15:18:10|3.2739
15:18:11|3.2739
15:18:13|3.273
15:18:13|3.273
15:18:14|3.2747
15:18:15|3.2747
15:18:17|3.2747
15:18:18|3.2747
15:18:19|3.2747
15:18:20|3.2747
15:18:21|3.2732
15:18:22|3.2732
15:18:23|3.2732
15:18:23|3.2723
15:18:25|3.2723
15:18:26|3.2761
15:18:27|3.2829
15:18:28|3.2829
15:18:29|3.2829
15:18:30|3.2806
15:18:31|3.2823
15:18:32|3.2823
15:18:33|3.2823
15:18:34|3.2823
15:18:35|3.278
15:18:36|3.278
15:18:37|3.278
15:18:38|3.278
15:18:39|3.278
15:18:40|3.278
15:18:41|3.2775
15:18:42|3.2775
15:18:43|3.2791
15:18:44|3.2791
15:18:45|3.2809
15:18:46|3.2809
15:18:48|3.278
15:18:48|3.278
15:18:49|3.278
15:18:50|3.278
15:18:51|3.278
15:18:52|3.278
15:18:53|3.278
15:18:54|3.2785
15:18:55|3.2785
15:18:56|3.2785
15:18:57|3.2785
15:18:58|3.278
15:18:59|3.2773
15:19:00|3.277
15:19:01|3.2786
15:19:02|3.2816
15:19:03|3.2812
15:19:05|3.2812
15:19:07|3.2812
15:19:08|3.2812
15:19:10|3.2828
15:19:10|3.2828
15:19:11|3.2846
15:19:13|3.2857
15:19:14|3.2857
15:19:15|3.2867
15:19:16|3.2867
15:19:17|3.2867
15:19:17|3.2867
15:19:19|3.283
15:19:19|3.2827
15:19:21|3.2827
15:19:22|3.2827
15:19:23|3.2827
15:19:24|3.2827
15:19:25|3.2827
15:19:25|3.2827
15:19:27|3.2827
15:19:28|3.2827
15:19:29|3.2827
15:19:30|3.2827
15:19:31|3.2789
15:19:32|3.2795
15:19:33|3.2779
15:19:34|3.2779
15:19:34|3.2779
15:19:36|3.2779
15:19:37|3.2779
15:19:37|3.2746
15:19:39|3.2737
15:19:40|3.2737
15:19:41|3.2737
15:19:41|3.274
15:19:43|3.274
15:19:44|3.274
15:19:44|3.274
15:19:46|3.2723
15:19:47|3.271
15:19:48|3.2721
15:19:48|3.2721
15:19:50|3.2677
15:19:51|3.2679
15:19:52|3.2679
15:19:53|3.2679
15:19:54|3.2676
15:19:55|3.2698
15:19:56|3.2698
15:19:57|3.2698
15:19:57|3.2703
15:19:59|3.2703
15:20:00|3.2709
15:20:01|3.2709
15:20:03|3.2721
15:20:03|3.2722
15:20:04|3.2722
15:20:06|3.2722
15:20:08|3.27
15:20:09|3.2731
15:20:11|3.2731
15:20:11|3.2731
15:20:12|3.2718
15:20:13|3.2718
15:20:14|3.2699
15:20:15|3.2686
15:20:16|3.2686
15:20:17|3.2686
15:20:18|3.2686
15:20:19|3.2672
15:20:20|3.2672
15:20:21|3.2672
15:20:22|3.2684
15:20:23|3.2684
15:20:24|3.2684
15:20:25|3.266
15:20:26|3.2638
15:20:27|3.2638
15:20:28|3.264
15:20:29|3.264
15:20:30|3.2629
15:20:31|3.2629
15:20:32|3.2629
15:20:33|3.2624
15:20:34|3.2604
15:20:35|3.2599
15:20:36|3.2574
15:20:37|3.2568
15:20:38|3.2562
15:20:40|3.2545
15:20:41|3.2545
15:20:41|3.2565
15:20:43|3.2586
15:20:44|3.2574
15:20:46|3.2574
15:20:46|3.2573
15:20:47|3.2573
15:20:48|3.2544
15:20:49|3.2507
15:20:50|3.2524
15:20:51|3.2528
15:20:52|3.2528
15:20:53|3.2516
15:20:54|3.2516
15:20:55|3.2516
15:20:56|3.2579
15:20:57|3.258
15:20:58|3.2595
15:20:59|3.2597
15:21:00|3.2571
15:21:01|3.2571
15:21:02|3.2571
15:21:03|3.2571
15:21:04|3.2571
15:21:06|3.2548
15:21:07|3.2548
15:21:09|3.2538
15:21:09|3.2522
15:21:10|3.2522
15:21:12|3.2522
15:21:12|3.2563
15:21:15|3.2544
15:21:15|3.2544
15:21:16|3.2544
15:21:17|3.2519
15:21:18|3.2519
15:21:19|3.2519
15:21:20|3.2549
15:21:22|3.2524
15:21:24|3.2524
15:21:24|3.25
15:21:25|3.25
15:21:26|3.25
15:21:27|3.2488
15:21:28|3.2491
15:21:29|3.2491
15:21:30|3.2519
15:21:31|3.2519
15:21:32|3.2519
15:21:34|3.2522
15:21:34|3.2522
15:21:36|3.2488
15:21:37|3.2488
15:21:38|3.2479
15:21:39|3.247
15:21:40|3.2447
15:21:41|3.2437
15:21:42|3.2415
15:21:43|3.2434
15:21:44|3.2445
15:21:45|3.2445
15:21:46|3.2437
15:21:47|3.2437
15:21:48|3.2452
15:21:49|3.2474
15:21:50|3.248
15:21:51|3.248
15:21:52|3.248
15:21:53|3.2465
15:21:54|3.2465
15:21:55|3.2465
15:21:56|3.2465
15:21:57|3.2453
15:21:58|3.2453
15:21:59|3.2453
15:22:00|3.2453
15:22:01|3.2453
15:22:02|3.2456
15:22:03|3.246
15:22:04|3.2442
15:22:05|3.2464
15:22:06|3.2464
15:22:08|3.2464
15:22:09|3.2484
15:22:10|3.2489
15:22:11|3.2499
15:22:12|3.2486
15:22:13|3.2486
15:22:14|3.2451
15:22:15|3.2435
15:22:16|3.2435
15:22:17|3.2452
15:22:18|3.2453
15:22:19|3.2464
15:22:20|3.2426
15:22:21|3.2426
15:22:22|3.2418
15:22:23|3.2431
15:22:24|3.2451
15:22:25|3.2451
15:22:26|3.2451
15:22:27|3.2453
15:22:28|3.2453
15:22:29|3.2472
15:22:31|3.2483
15:22:31|3.2488
15:22:33|3.2488
15:22:33|3.2488
15:22:34|3.2488
15:22:35|3.2488
15:22:36|3.2488
15:22:37|3.2488
15:22:39|3.2476
15:22:39|3.2467
15:22:41|3.2467
15:22:41|3.2467
15:22:43|3.2467
15:22:44|3.2467
15:22:45|3.2467
15:22:46|3.2467
15:22:46|3.2474
15:22:47|3.2474
15:22:48|3.2474
15:22:50|3.2473
15:22:50|3.2483
15:22:51|3.2483
15:22:52|3.2483
15:22:53|3.2483
15:22:55|3.2511
15:22:55|3.2511
15:22:56|3.2509
15:22:57|3.251
15:22:59|3.2495
15:22:59|3.2497
15:23:01|3.2497
15:23:02|3.2499
15:23:02|3.2499
15:23:03|3.2499
15:23:05|3.2499
15:23:06|3.25
15:23:07|3.2485
15:23:09|3.2485
15:23:10|3.2485
15:23:12|3.2469
15:23:12|3.2469
15:23:14|3.2452
15:23:14|3.2431
15:23:16|3.2431
15:23:16|3.2431
15:23:18|3.2431
15:23:19|3.2431
15:23:21|3.2482
15:23:21|3.2495
15:23:23|3.2509
15:23:24|3.252
15:23:24|3.2513
15:23:25|3.2499
15:23:27|3.248
15:23:28|3.248
15:23:29|3.248
15:23:30|3.248
15:23:31|3.2491
15:23:32|3.2491
15:23:33|3.2491
15:23:34|3.2491
15:23:35|3.2491
15:23:36|3.2491
15:23:37|3.2491
15:23:38|3.2491
15:23:39|3.2491
15:23:40|3.2491
15:23:41|3.251
15:23:42|3.251
15:23:43|3.2514
15:23:44|3.253
15:23:45|3.2543
15:23:46|3.2559
15:23:47|3.2561
15:23:48|3.2605
15:23:49|3.2617
15:23:50|3.259
15:23:51|3.259
15:23:52|3.259
15:23:53|3.2601
15:23:54|3.2601
15:23:55|3.2586
15:23:56|3.2586
15:23:57|3.2586
15:23:58|3.2579
15:23:59|3.2539
15:24:00|3.254
15:24:01|3.2558
15:24:02|3.2558
15:24:03|3.2558
15:24:04|3.2558
15:24:06|3.2579
15:24:07|3.2579
15:24:09|3.2581
15:24:10|3.2604
15:24:11|3.2604
15:24:12|3.2604
15:24:12|3.2598
15:24:14|3.2587
15:24:15|3.2587
15:24:16|3.2587
15:24:18|3.2581
15:24:19|3.2576
15:24:20|3.2576
15:24:20|3.2576
15:24:23|3.258
15:24:23|3.258
15:24:25|3.258
15:24:26|3.2552
15:24:27|3.256
15:24:27|3.255
15:24:29|3.255
15:24:29|3.2513
15:24:31|3.2531
15:24:32|3.2531
15:24:33|3.2531
15:24:34|3.2531
15:24:34|3.25
15:24:36|3.25
15:24:37|3.2491
15:24:38|3.2496
15:24:39|3.2496
15:24:41|3.2474
15:24:41|3.2474
15:24:42|3.2488
15:24:43|3.2488
15:24:44|3.2488
15:24:45|3.2488
15:24:46|3.2478
15:24:47|3.2478
15:24:48|3.2478
15:24:49|3.2478
15:24:51|3.2478
15:24:53|3.2478
15:24:53|3.2488
15:24:54|3.2496
15:24:55|3.2496
15:24:56|3.2483
15:24:57|3.2483
15:24:58|3.2464
15:24:59|3.2471
15:25:00|3.2471
15:25:01|3.2474
15:25:02|3.2456
15:25:03|3.2461
15:25:04|3.249
15:25:05|3.2526
15:25:06|3.2502
15:25:07|3.2502
15:25:09|3.2478
15:25:11|3.2501
15:25:11|3.2501
15:25:12|3.2501
15:25:13|3.2501
15:25:14|3.2501
15:25:15|3.2479
15:25:16|3.2479
15:25:17|3.249
15:25:18|3.2489
15:25:20|3.25
15:25:21|3.2511
15:25:22|3.2511
15:25:23|3.2523
15:25:23|3.2536
15:25:25|3.2551
15:25:26|3.2537
15:25:27|3.2537
15:25:28|3.2512
15:25:28|3.2512
15:25:30|3.2512
15:25:31|3.2512
15:25:32|3.2512
15:25:33|3.2519
15:25:34|3.2519
15:25:35|3.2519
15:25:35|3.252
15:25:37|3.252
15:25:37|3.252
15:25:39|3.252
15:25:40|3.2512
15:25:41|3.2512
15:25:42|3.2512
15:25:43|3.2512
15:25:44|3.2512
15:25:45|3.2521
15:25:46|3.2521
15:25:47|3.2495
15:25:47|3.2468
15:25:49|3.2468
15:25:50|3.2468
15:25:51|3.2468
15:25:51|3.2484
15:25:53|3.2484
15:25:54|3.2482
15:25:55|3.2495
15:25:56|3.2495
15:25:57|3.2523
15:25:58|3.2523
15:25:59|3.2523
15:26:00|3.2517
15:26:01|3.2516
15:26:02|3.2516
15:26:03|3.2518
15:26:04|3.2521
15:26:05|3.2521
15:26:06|3.2521
15:26:06|3.2543
15:26:07|3.2543
15:26:10|3.2535
15:26:10|3.2535
15:26:11|3.2535
15:26:12|3.2535
15:26:13|3.2535
15:26:14|3.2512
15:26:15|3.2505
15:26:16|3.2505
15:26:17|3.2504
15:26:18|3.2504
15:26:19|3.2504
15:26:21|3.2489
15:26:22|3.2489
15:26:23|3.2489
15:26:24|3.2504
15:26:25|3.2504
15:26:26|3.2504
15:26:27|3.2516
15:26:28|3.2516
15:26:29|3.2516
15:26:30|3.2506
15:26:31|3.248
15:26:32|3.248
15:26:33|3.2508
15:26:34|3.2508
15:26:35|3.251
15:26:36|3.2511
15:26:37|3.2513
15:26:38|3.2513
15:26:39|3.2513
15:26:40|3.2514
15:26:41|3.2514
15:26:42|3.2514
15:26:43|3.2514
15:26:44|3.2514
15:26:45|3.2511
15:26:46|3.2511
15:26:47|3.2511
15:26:48|3.2511
15:26:49|3.2511
15:26:50|3.2511
15:26:51|3.2519
15:26:52|3.2542
15:26:53|3.2542
15:26:54|3.2524
15:26:55|3.2524
15:26:56|3.2527
15:26:57|3.2527
15:26:58|3.2527
15:26:59|3.2534
15:27:00|3.2517
15:27:01|3.2517
15:27:02|3.2517
15:27:03|3.2517
15:27:04|3.2496
15:27:05|3.25
15:27:06|3.25
15:27:07|3.25
15:27:08|3.2507
15:27:10|3.2507
15:27:11|3.2507
15:27:13|3.2535
15:27:14|3.2509
15:27:15|3.2509
15:27:16|3.2509
15:27:18|3.2509
15:27:19|3.2509
15:27:20|3.2509
15:27:21|3.2509
15:27:22|3.2521
15:27:23|3.2521
15:27:23|3.2521
15:27:25|3.2521
15:27:25|3.2529
15:27:27|3.2546
15:27:28|3.2546
15:27:29|3.2546
15:27:30|3.2546
15:27:30|3.2546
15:27:32|3.2546
15:27:33|3.2535
15:27:34|3.2535
15:27:35|3.2535
15:27:36|3.2534
15:27:37|3.2534
15:27:38|3.2534
15:27:39|3.2534
15:27:40|3.2524
15:27:41|3.2506
15:27:42|3.2506
15:27:43|3.2506
15:27:44|3.2516
15:27:45|3.2516
15:27:46|3.2516
15:27:47|3.2516
15:27:48|3.2516
15:27:49|3.2516
15:27:50|3.25
15:27:51|3.2512
15:27:52|3.2512
15:27:53|3.2512
15:27:54|3.2512
15:27:55|3.2529
15:27:56|3.2533
15:27:57|3.2533
15:27:58|3.2533
15:27:59|3.2533
15:28:00|3.2533
15:28:01|3.2513
15:28:02|3.2513
15:28:03|3.2513
15:28:04|3.2512
15:28:05|3.2512
15:28:06|3.2512
15:28:07|3.2526
15:28:08|3.2526
15:28:09|3.2526
15:28:10|3.2526
15:28:12|3.2526
15:28:13|3.2526
15:28:15|3.2526
15:28:15|3.2526
15:28:16|3.2541
15:28:18|3.2552
15:28:18|3.2556
15:28:20|3.2542
15:28:20|3.2542
15:28:22|3.2542
15:28:23|3.2542
15:28:24|3.2542
15:28:25|3.2542
15:28:26|3.2535
15:28:27|3.2522
15:28:28|3.2522
15:28:29|3.2527
15:28:30|3.2528
15:28:31|3.2529
15:28:32|3.253
15:28:33|3.2529
15:28:34|3.2511
15:28:35|3.2511
15:28:36|3.2511
15:28:37|3.2539
15:28:38|3.2539
15:28:39|3.2523
15:28:40|3.2531
15:28:41|3.2531
15:28:42|3.2531
15:28:43|3.2532
15:28:44|3.2532
15:28:45|3.2518
15:28:46|3.2518
15:28:47|3.2518
15:28:48|3.2518
15:28:49|3.2518
15:28:50|3.2518
15:28:51|3.2533
15:28:52|3.2533
15:28:53|3.2533
15:28:54|3.2505
15:28:55|3.2505
15:28:56|3.2505
15:28:57|3.2505
15:28:58|3.2505
15:28:59|3.2505
15:29:00|3.2505
15:29:01|3.2505
15:29:02|3.2505
15:29:03|3.2505
15:29:04|3.2505
15:29:05|3.2505
15:29:06|3.2505
15:29:07|3.2505
15:29:08|3.2505
15:29:09|3.2507
15:29:10|3.25
15:29:11|3.25
15:29:13|3.2479
15:29:14|3.2467
15:29:15|3.2489
15:29:16|3.2489
15:29:17|3.2489
15:29:19|3.2489
15:29:19|3.2489
15:29:21|3.2482
15:29:22|3.2482
15:29:23|3.2482
15:29:25|3.2482
15:29:25|3.2482
15:29:26|3.2482
15:29:27|3.2482
15:29:29|3.2482
15:29:30|3.2482
15:29:31|3.2482
15:29:32|3.2482
15:29:33|3.2482
15:29:34|3.2482
15:29:35|3.2482
15:29:36|3.2515
15:29:37|3.2534
15:29:38|3.2534
15:29:39|3.2534
15:29:40|3.2521
15:29:41|3.2521
15:29:42|3.2521
15:29:43|3.2521
15:29:44|3.2521
15:29:46|3.2521
15:29:47|3.2502
15:29:48|3.2502
15:29:49|3.2502
15:29:50|3.2502
15:29:50|3.2498
15:29:52|3.2498
15:29:53|3.2498
15:29:54|3.2498
15:29:54|3.2498
15:29:55|3.2498
15:29:57|3.2498
15:29:57|3.2498
15:29:59|3.2498
15:29:59|3.2498
15:30:00|3.2498
15:30:02|3.2525
15:30:02|3.2525
15:30:04|3.2525
15:30:05|3.2525
15:30:06|3.2549
15:30:08|3.2577
15:30:08|3.2567
15:30:10|3.2561
15:30:11|3.2561
15:30:11|3.2561
15:30:12|3.2561
15:30:14|3.254
15:30:15|3.254
15:30:16|3.254
15:30:18|3.251
15:30:19|3.2507
15:30:21|3.2491
15:30:22|3.2474
15:30:23|3.2462
15:30:24|3.2462
15:30:24|3.2462
15:30:25|3.2468
15:30:26|3.246
15:30:27|3.246
15:30:28|3.2435
15:30:30|3.2435
15:30:30|3.2435
15:30:32|3.2435
15:30:33|3.2435
15:30:33|3.2413
15:30:34|3.2413
15:30:36|3.2413
15:30:36|3.2412
15:30:37|3.2416
15:30:38|3.2435
15:30:39|3.2435
15:30:40|3.2435
15:30:42|3.2435
15:30:43|3.2435
15:30:43|3.2435
15:30:45|3.2448
15:30:46|3.2448
15:30:47|3.2439
15:30:48|3.2439
15:30:49|3.2439
15:30:50|3.2439
15:30:51|3.2439
15:30:52|3.2416
15:30:53|3.2416
15:30:54|3.2405
15:30:55|3.2405
15:30:56|3.2405
15:30:57|3.2404
15:30:58|3.2415
15:30:59|3.2383
15:31:00|3.2386
15:31:01|3.2386
15:31:02|3.2386
15:31:03|3.2388
15:31:04|3.2388
15:31:05|3.2388
15:31:06|3.2367
15:31:07|3.238
15:31:08|3.2388
15:31:09|3.2388
15:31:10|3.2388
15:31:11|3.237
15:31:12|3.239
15:31:13|3.239
15:31:15|3.233
15:31:16|3.233
15:31:16|3.2305
15:31:18|3.2305
15:31:19|3.2312
15:31:20|3.2345
15:31:21|3.2391
15:31:22|3.2382
15:31:23|3.2367
15:31:24|3.2359
15:31:25|3.2359
15:31:26|3.2359
15:31:27|3.2359
15:31:29|3.2362
15:31:30|3.2349
15:31:31|3.2349
15:31:32|3.2346
15:31:34|3.2376
15:31:34|3.2376
15:31:36|3.2371
15:31:37|3.2371
15:31:37|3.2385
15:31:38|3.2385
15:31:40|3.2385
15:31:41|3.2381
15:31:41|3.2389
15:31:42|3.238
15:31:43|3.239
15:31:45|3.2409
15:31:45|3.2409
15:31:47|3.2409
15:31:47|3.2415
15:31:49|3.2422
15:31:50|3.243
15:31:51|3.244
15:31:52|3.2451
15:31:53|3.2473
15:31:54|3.2502
15:31:55|3.2513
15:31:56|3.2505
15:31:57|3.2506
15:31:58|3.2472
15:31:59|3.2467
15:32:00|3.2467
15:32:01|3.2467
15:32:02|3.2467
15:32:03|3.2467
15:32:04|3.2492
15:32:05|3.2492
15:32:07|3.2495
15:32:07|3.2495
15:32:08|3.2504
15:32:10|3.2494
15:32:11|3.2494
15:32:12|3.2494
15:32:13|3.2473
15:32:14|3.2473
15:32:16|3.2451
15:32:17|3.2445
15:32:19|3.2445
15:32:20|3.2445
15:32:22|3.2445
15:32:23|3.245
15:32:24|3.245
15:32:26|3.245
15:32:26|3.2439
15:32:27|3.2439
15:32:29|3.2439
15:32:29|3.2439
15:32:30|3.2439
15:32:32|3.2439
15:32:32|3.2423
15:32:33|3.2423
15:32:34|3.2441
15:32:36|3.2453
15:32:36|3.2456
15:32:37|3.2473
15:32:39|3.2473
15:32:40|3.2473
15:32:40|3.249
15:32:42|3.249
15:32:42|3.249
15:32:43|3.2494
15:32:45|3.2506
15:32:46|3.247
15:32:47|3.2464
15:32:47|3.2472
15:32:48|3.2472
15:32:50|3.2472
15:32:51|3.2472
15:32:51|3.2472
15:32:52|3.2464
15:32:54|3.2464
15:32:55|3.2464
15:32:56|3.2464
15:32:56|3.2464
15:32:57|3.2464
15:32:58|3.2464
15:32:59|3.2464
15:33:01|3.2464
15:33:01|3.2464
15:33:02|3.2464
15:33:04|3.2471
15:33:05|3.2471
15:33:06|3.2471
15:33:07|3.2471
15:33:08|3.2471
15:33:09|3.2471
15:33:10|3.2471
15:33:11|3.2471
15:33:12|3.2471
15:33:13|3.2471
15:33:14|3.249
15:33:15|3.2507
15:33:16|3.2507
15:33:18|3.2486
15:33:19|3.2486
15:33:21|3.2481
15:33:22|3.2465
15:33:23|3.2465
15:33:25|3.2465
15:33:26|3.244
15:33:27|3.2438
15:33:28|3.2438
15:33:29|3.2431
15:33:30|3.2417
15:33:31|3.2417
15:33:32|3.2417
15:33:33|3.2417
15:33:34|3.2417
15:33:35|3.2421
15:33:36|3.242
15:33:37|3.242
15:33:38|3.242
15:33:39|3.2422
15:33:40|3.2422
15:33:41|3.2422
15:33:42|3.2425
15:33:43|3.2431
15:33:45|3.2433
15:33:45|3.2433
15:33:46|3.2433
15:33:48|3.2433
15:33:49|3.2433
15:33:50|3.2433
15:33:50|3.2433
15:33:51|3.2433
15:33:52|3.2445
15:33:53|3.2445
15:33:55|3.2445
15:33:55|3.2445
15:33:57|3.2429
15:33:58|3.2434
15:33:59|3.2434
15:33:59|3.2434
15:34:00|3.2434
15:34:01|3.2434
15:34:03|3.2434
15:34:04|3.2434
15:34:04|3.2434
15:34:06|3.243
15:34:07|3.243
15:34:07|3.243
15:34:08|3.2449
15:34:09|3.2449
15:34:11|3.2449
15:34:11|3.245
15:34:12|3.2448
15:34:13|3.2448
15:34:14|3.2452
15:34:16|3.2452
15:34:17|3.2452
15:34:19|3.2434
15:34:20|3.2434
15:34:21|3.2441
15:34:23|3.245
15:34:24|3.245
15:34:25|3.2461
15:34:27|3.2461
15:34:27|3.2461
15:34:28|3.2461
15:34:29|3.2461
15:34:30|3.2461
15:34:31|3.2461
15:34:33|3.2461
15:34:34|3.2461
15:34:35|3.2483
15:34:36|3.2479
15:34:37|3.2479
15:34:38|3.2479
15:34:39|3.2479
15:34:40|3.2479
15:34:41|3.2479
15:34:42|3.2496
15:34:42|3.2512
15:34:44|3.2511
15:34:45|3.2528
15:34:46|3.2528
15:34:47|3.2524
15:34:48|3.2524
15:34:49|3.2515
15:34:50|3.2515
15:34:51|3.2515
15:34:52|3.2515
15:34:53|3.2515
15:34:54|3.2515
15:34:55|3.2507
15:34:55|3.2481
15:34:57|3.2481
15:34:58|3.2481
15:34:59|3.2473
15:35:01|3.2462
15:35:01|3.2462
15:35:02|3.2443
15:35:03|3.2443
15:35:04|3.2455
15:35:05|3.2456
15:35:06|3.2456
15:35:07|3.2474
15:35:08|3.2474
15:35:10|3.2474
15:35:10|3.2474
15:35:11|3.2474
15:35:12|3.2468
15:35:13|3.2468
15:35:14|3.2479
15:35:15|3.2479
15:35:16|3.2504
15:35:18|3.2504
15:35:20|3.2521
15:35:20|3.2528
15:35:21|3.2528
15:35:23|3.2528
15:35:25|3.253
15:35:25|3.253
15:35:26|3.253
15:35:27|3.2508
15:35:28|3.2508
15:35:29|3.2508
15:35:30|3.2508
15:35:31|3.2537
15:35:32|3.2543
15:35:34|3.2543
15:35:35|3.2543
15:35:36|3.2543
15:35:37|3.2532
15:35:38|3.2532
15:35:39|3.2527
15:35:40|3.2527
15:35:40|3.2527
15:35:41|3.2527
15:35:43|3.2515
15:35:44|3.2523
15:35:45|3.2522
15:35:46|3.2522
15:35:47|3.2522
15:35:48|3.2522
15:35:49|3.2533
15:35:50|3.2533
15:35:51|3.2533
15:35:52|3.2533
15:35:53|3.2538
15:35:54|3.2538
15:35:55|3.2538
15:35:56|3.2572
15:35:57|3.2574
15:35:58|3.2586
15:35:59|3.2586
15:36:00|3.2586
15:36:02|3.2586
15:36:02|3.2586
15:36:04|3.2558
15:36:05|3.2558
15:36:06|3.2572
15:36:07|3.2572
15:36:08|3.2584
15:36:08|3.2584
15:36:09|3.2584
15:36:11|3.2576
15:36:11|3.259
15:36:13|3.2591
15:36:14|3.2594
15:36:15|3.2633
15:36:16|3.2632
15:36:17|3.2629
15:36:18|3.2629
15:36:20|3.2611
15:36:21|3.2611
15:36:22|3.2611
15:36:23|3.2623
15:36:24|3.2595
15:36:26|3.2568
15:36:26|3.2565
15:36:28|3.2573
15:36:29|3.2573
15:36:30|3.2573
15:36:31|3.2581
15:36:32|3.2581
15:36:33|3.2569
15:36:34|3.2566
15:36:36|3.2578
15:36:36|3.2578
15:36:37|3.2551
15:36:38|3.2551
15:36:39|3.2551
15:36:40|3.2551
15:36:41|3.2569
15:36:42|3.2569
15:36:43|3.2569
15:36:44|3.2569
15:36:45|3.2569
15:36:46|3.2569
15:36:47|3.2577
15:36:48|3.2577
15:36:49|3.2577
15:36:50|3.2594
15:36:51|3.2594
15:36:52|3.2603
15:36:53|3.2603
15:36:54|3.2603
15:36:55|3.2603
15:36:56|3.2603
15:36:57|3.2603
15:36:58|3.2603
15:37:00|3.2589
15:37:01|3.2612
15:37:02|3.2612
15:37:03|3.2612
15:37:04|3.2612
15:37:05|3.2612
15:37:06|3.2612
15:37:07|3.2612
15:37:07|3.2612
15:37:08|3.2589
15:37:09|3.2589
15:37:10|3.2589
15:37:11|3.2589
15:37:13|3.2589
15:37:14|3.2587
15:37:15|3.2587
15:37:16|3.2587
15:37:16|3.2587
15:37:17|3.2587
15:37:19|3.2587
15:37:21|3.2587
15:37:22|3.2577
15:37:24|3.2611
15:37:24|3.2611
15:37:26|3.2611
15:37:27|3.2611
15:37:27|3.2611
15:37:29|3.2611
15:37:29|3.2582
15:37:31|3.2586
15:37:32|3.2586
15:37:33|3.2586
15:37:34|3.2586
15:37:36|3.2586
15:37:36|3.2586
15:37:37|3.2586
15:37:38|3.261
15:37:39|3.258
15:37:40|3.258
15:37:41|3.258
15:37:42|3.261
15:37:43|3.2635
15:37:44|3.2645
15:37:45|3.2659
15:37:46|3.2659
15:37:47|3.2638
15:37:48|3.2617
15:37:49|3.2617
15:37:50|3.265
15:37:51|3.2671
15:37:52|3.2699
15:37:53|3.2714
15:37:54|3.2735
15:37:55|3.2762
15:37:56|3.2782
15:37:57|3.2768
15:37:58|3.2747
15:37:59|3.2764
15:38:01|3.2799
15:38:02|3.2813
15:38:03|3.2813
15:38:03|3.2813
15:38:05|3.2822
15:38:06|3.2822
15:38:06|3.2832
15:38:07|3.2832
15:38:09|3.2832
15:38:10|3.2816
15:38:11|3.2779
15:38:12|3.2779
15:38:13|3.2779
15:38:14|3.2802
15:38:16|3.2794
15:38:16|3.2794
15:38:17|3.2794
15:38:18|3.2783
15:38:19|3.2783
15:38:21|3.2745
15:38:21|3.2743
15:38:24|3.2753
15:38:24|3.2762
15:38:26|3.2754
15:38:27|3.2754
15:38:28|3.278
15:38:29|3.278
15:38:30|3.278
15:38:31|3.2767
15:38:32|3.2778
15:38:32|3.2778
15:38:34|3.2782
15:38:35|3.2768
15:38:37|3.2768
15:38:37|3.2765
15:38:38|3.2765
15:38:39|3.2765
15:38:40|3.2765
15:38:41|3.2768
15:38:42|3.2768
15:38:43|3.2743
15:38:45|3.2748
15:38:45|3.2748
15:38:47|3.2748
15:38:48|3.2748
15:38:49|3.2748
15:38:49|3.2748
15:38:51|3.2735
15:38:52|3.2711
15:38:53|3.2711
15:38:54|3.2711
15:38:55|3.2717
15:38:56|3.2717
15:38:57|3.2717
15:38:58|3.2719
15:38:59|3.2719
15:39:00|3.2719
15:39:01|3.2719
15:39:02|3.2719
15:39:03|3.2748
15:39:03|3.2748
15:39:05|3.2748
15:39:05|3.2786
15:39:06|3.279
15:39:08|3.2808
15:39:09|3.2788
15:39:10|3.2794
15:39:10|3.2809
15:39:11|3.2785
15:39:13|3.2779
15:39:14|3.2753
15:39:15|3.2768
15:39:16|3.2768
15:39:17|3.2768
15:39:18|3.2768
15:39:18|3.2768
15:39:20|3.2776
15:39:21|3.2776
15:39:23|3.2776
15:39:24|3.2787
15:39:26|3.2787
15:39:27|3.2787
15:39:28|3.2787
15:39:30|3.2787
15:39:30|3.278
15:39:32|3.278
15:39:33|3.278
15:39:35|3.278
15:39:35|3.278
15:39:37|3.2735
15:39:38|3.2735
15:39:39|3.2735
15:39:40|3.2735
15:39:41|3.2735
15:39:41|3.2735
15:39:43|3.2735
15:39:44|3.2706
15:39:45|3.2706
15:39:47|3.2706
15:39:47|3.2706
15:39:48|3.2706
15:39:49|3.2706
15:39:51|3.2706
15:39:52|3.2706
15:39:53|3.2706
15:39:54|3.2706
15:39:55|3.2706
15:39:56|3.2698
15:39:57|3.2714
15:39:58|3.2714
15:39:59|3.2714
15:40:00|3.2728
15:40:01|3.2728
15:40:02|3.2728
15:40:02|3.2728
15:40:03|3.2728
15:40:05|3.2728
15:40:06|3.2728
15:40:07|3.2728
15:40:08|3.2726
15:40:09|3.2732
15:40:09|3.2732
15:40:11|3.2708
15:40:12|3.2708
15:40:13|3.2728
15:40:14|3.2728
15:40:15|3.275
15:40:16|3.2743
15:40:16|3.2743
15:40:18|3.2743
15:40:19|3.2743
15:40:20|3.2743
15:40:20|3.2743
15:40:22|3.2743
15:40:24|3.2743
15:40:25|3.2743
15:40:27|3.2743
15:40:28|3.2743
15:40:30|3.2765
15:40:31|3.2765
15:40:32|3.2788
15:40:33|3.2791
15:40:34|3.2791
15:40:35|3.2791
15:40:35|3.2791
15:40:37|3.2791
15:40:38|3.2808
15:40:39|3.2808
15:40:39|3.2808
15:40:41|3.2808
15:40:42|3.2808
15:40:43|3.2808
15:40:44|3.2808
15:40:45|3.2808
15:40:45|3.2808
15:40:47|3.278
15:40:48|3.278
15:40:48|3.278
15:40:50|3.278
15:40:51|3.278
15:40:51|3.278
15:40:53|3.278
15:40:54|3.278
15:40:55|3.278
15:40:55|3.278
15:40:58|3.278
15:40:58|3.278
15:40:59|3.2772
15:41:00|3.2772
15:41:01|3.2772
15:41:03|3.2772
15:41:03|3.2773
15:41:05|3.2773
15:41:06|3.2768
15:41:07|3.2768
15:41:07|3.2768
15:41:09|3.2768
15:41:09|3.2768
15:41:11|3.2768
15:41:12|3.2768
15:41:13|3.2768
15:41:14|3.2768
15:41:15|3.2805
15:41:16|3.2805
15:41:17|3.2807
15:41:18|3.2822
15:41:19|3.2822
15:41:20|3.282
15:41:20|3.2824
15:41:22|3.2824
15:41:22|3.2833
15:41:25|3.2857
15:41:26|3.2807
15:41:28|3.2805
15:41:28|3.2805
15:41:29|3.2812
15:41:30|3.2812
15:41:31|3.2815
15:41:33|3.2831
15:41:34|3.2831
15:41:35|3.2831
15:41:36|3.2831
15:41:38|3.2831
15:41:38|3.2831
15:41:39|3.2812
15:41:40|3.2812
15:41:41|3.2812
15:41:42|3.2812
15:41:43|3.2812
15:41:44|3.2812
15:41:45|3.2812
15:41:46|3.2812
15:41:47|3.2793
15:41:48|3.2793
15:41:49|3.2791
15:41:50|3.2791
15:41:51|3.2791
15:41:52|3.2785
15:41:53|3.2785
15:41:54|3.2785
15:41:55|3.2785
15:41:56|3.2785
15:41:58|3.2785
15:41:58|3.2796
15:41:59|3.2796
15:42:00|3.2796
15:42:01|3.2796
15:42:02|3.2796
15:42:03|3.2796
15:42:04|3.2796
15:42:05|3.28
15:42:06|3.2817
15:42:07|3.2817
15:42:08|3.2825
15:42:09|3.2825
15:42:10|3.2825
15:42:11|3.2809
15:42:12|3.2809
15:42:13|3.2809
15:42:14|3.2789
15:42:15|3.2789
15:42:16|3.2789
15:42:17|3.2789
15:42:18|3.2789
15:42:19|3.2779
15:42:20|3.2779
15:42:21|3.2779
15:42:22|3.2779
15:42:24|3.2812
15:42:24|3.2812
15:42:27|3.2812
15:42:28|3.2812
15:42:30|3.2811
15:42:30|3.2811
15:42:31|3.2811
15:42:32|3.2811
15:42:33|3.2811
15:42:34|3.2806
15:42:35|3.2808
15:42:36|3.2808
15:42:37|3.2821
15:42:38|3.2808
15:42:40|3.2808
15:42:41|3.2809
15:42:42|3.2819
15:42:43|3.2819
15:42:44|3.2819
15:42:45|3.2819
15:42:46|3.282
15:42:47|3.282
15:42:48|3.2805
15:42:49|3.2805
15:42:50|3.2805
15:42:51|3.2805
15:42:52|3.2805
15:42:53|3.2805
15:42:54|3.2805
15:42:55|3.2805
15:42:56|3.2795
15:42:57|3.2796
15:42:58|3.2796
15:42:59|3.2796
15:43:00|3.2796
15:43:01|3.2791
15:43:02|3.2791
15:43:03|3.2791
15:43:04|3.2791
15:43:05|3.2791
15:43:06|3.2791
15:43:07|3.2792
15:43:08|3.2792
15:43:09|3.2792
15:43:10|3.2792
15:43:11|3.2792
15:43:12|3.2802
15:43:13|3.2802
15:43:14|3.2802
15:43:15|3.2802
15:43:16|3.2802
15:43:17|3.2802
15:43:18|3.2802
15:43:19|3.2802
15:43:20|3.2802
15:43:21|3.2791
15:43:22|3.2791
15:43:23|3.2791
15:43:24|3.2791
15:43:26|3.2782
15:43:27|3.2782
15:43:28|3.2782
15:43:29|3.2749
15:43:29|3.2741
15:43:31|3.2754
15:43:32|3.2745
15:43:33|3.2745
15:43:34|3.2745
15:43:35|3.276
15:43:36|3.276
15:43:37|3.276
15:43:38|3.276
15:43:40|3.2778
15:43:40|3.2778
15:43:41|3.2778
15:43:43|3.2778
15:43:43|3.2778
15:43:45|3.2784
15:43:45|3.2786
15:43:47|3.2788
15:43:47|3.2788
15:43:48|3.2783
15:43:49|3.2783
15:43:51|3.2794
15:43:52|3.2794
15:43:53|3.2794
15:43:54|3.2794
15:43:55|3.2794
15:43:56|3.2794
15:43:57|3.2794
15:43:58|3.2796
15:43:59|3.2796
15:44:00|3.2796
15:44:01|3.2799
15:44:02|3.2799
15:44:03|3.2799
15:44:04|3.2799
15:44:05|3.2799
15:44:06|3.2799
15:44:07|3.2758
15:44:08|3.2749
15:44:09|3.2749
15:44:10|3.2746
15:44:11|3.2746
15:44:12|3.2746
15:44:13|3.2746
15:44:14|3.2746
15:44:15|3.2746
15:44:16|3.2746
15:44:17|3.2746
15:44:18|3.2746
15:44:19|3.2758
15:44:20|3.2758
15:44:21|3.2784
15:44:22|3.2784
15:44:23|3.2796
15:44:24|3.2799
15:44:25|3.2789
15:44:27|3.2789
15:44:28|3.2789
15:44:30|3.2803
15:44:30|3.2803
15:44:31|3.2803
15:44:33|3.2803
15:44:34|3.2803
15:44:35|3.2797
15:44:36|3.2797
15:44:37|3.2797
15:44:38|3.2797
15:44:39|3.2797
15:44:41|3.2797
15:44:41|3.2797
15:44:43|3.2797
15:44:43|3.2796
15:44:45|3.2796
15:44:45|3.2796
15:44:46|3.2796
15:44:48|3.2796
15:44:48|3.2796
15:44:50|3.2796
15:44:51|3.2796
15:44:52|3.2813
15:44:53|3.2813
15:44:54|3.2813
15:44:55|3.2813
15:44:56|3.2813
15:44:57|3.2813
15:44:58|3.2813
15:44:59|3.2813
15:45:00|3.2813
15:45:01|3.2806
15:45:02|3.2779
15:45:03|3.2762
15:45:04|3.2756
15:45:05|3.2756
15:45:07|3.2775
15:45:07|3.2775
15:45:09|3.2775
15:45:10|3.2775
15:45:10|3.2775
15:45:11|3.2775
15:45:12|3.2794
15:45:14|3.2827
15:45:15|3.2835
15:45:16|3.2834
15:45:16|3.2834
15:45:17|3.2834
15:45:19|3.2827
15:45:19|3.2827
15:45:20|3.2843
15:45:22|3.2843
15:45:22|3.2851
15:45:24|3.2875
15:45:25|3.2877
15:45:26|3.286
15:45:27|3.2864
15:45:28|3.2864
15:45:30|3.2871
15:45:31|3.2871
15:45:32|3.2871
15:45:33|3.2871
15:45:34|3.2889
15:45:35|3.2913
15:45:36|3.2913
15:45:38|3.289
15:45:38|3.289
15:45:39|3.289
15:45:40|3.289
15:45:41|3.289
15:45:42|3.289
15:45:44|3.289
15:45:44|3.2864
15:45:45|3.2864
15:45:46|3.2864
15:45:47|3.2864
15:45:49|3.2865
15:45:49|3.2865
15:45:50|3.2874
15:45:51|3.2874
15:45:52|3.2874
15:45:53|3.2874
15:45:54|3.2874
15:45:55|3.2864
15:45:56|3.2891
15:45:57|3.2898
15:45:58|3.2898
15:46:00|3.2898
15:46:00|3.2912
15:46:01|3.2912
15:46:02|3.2926
15:46:03|3.2926
15:46:04|3.2949
15:46:05|3.2956
15:46:06|3.2933
15:46:07|3.2927
15:46:08|3.2913
15:46:09|3.2913
15:46:10|3.2957
15:46:11|3.2957
15:46:12|3.2957
15:46:13|3.2957
15:46:14|3.296
15:46:15|3.2994
15:46:16|3.3
15:46:17|3.3017
15:46:18|3.3024
15:46:19|3.3022
15:46:20|3.3022
15:46:21|3.3057
15:46:22|3.3014
15:46:23|3.3014
15:46:24|3.3019
15:46:25|3.3019
15:46:27|3.3012
15:46:29|3.3092
15:46:30|3.3096
15:46:32|3.3133
15:46:33|3.31
15:46:34|3.3091
15:46:35|3.3071
15:46:36|3.3071
15:46:37|3.3071
15:46:38|3.309
15:46:39|3.3089
15:46:40|3.3089
15:46:41|3.3069
15:46:42|3.3069
15:46:43|3.3064
15:46:44|3.3052
15:46:45|3.3068
15:46:46|3.3068
15:46:48|3.3074
15:46:48|3.3087
15:46:49|3.3072
15:46:50|3.3058
15:46:52|3.3058
15:46:52|3.3043
15:46:53|3.3043
15:46:54|3.3034
15:46:56|3.3024
15:46:57|3.3024
15:46:58|3.3024
15:46:59|3.3035
15:47:00|3.304
15:47:01|3.3028
15:47:02|3.3048
15:47:03|3.3051
15:47:04|3.3051
15:47:05|3.3051
15:47:06|3.3051
15:47:07|3.3077
15:47:08|3.3079
15:47:09|3.3067
15:47:10|3.3067
15:47:11|3.3085
15:47:12|3.3091
15:47:13|3.3126
15:47:14|3.3109
15:47:15|3.3124
15:47:16|3.3119
15:47:17|3.3119
15:47:18|3.3119
15:47:19|3.3102
15:47:20|3.3135
15:47:21|3.3135
15:47:22|3.314
15:47:23|3.3136
15:47:24|3.3133
15:47:25|3.3133
15:47:26|3.3148
15:47:27|3.3131
15:47:29|3.3131
15:47:29|3.3102
15:47:30|3.307
15:47:32|3.3051
15:47:33|3.305
15:47:35|3.305
15:47:35|3.3051
15:47:36|3.305
15:47:37|3.3073
15:47:38|3.3061
15:47:39|3.3061
15:47:40|3.3061
15:47:41|3.3037
15:47:42|3.305
15:47:43|3.3065
15:47:44|3.3065
15:47:45|3.3098
15:47:46|3.3098
15:47:47|3.3105
15:47:48|3.3096
15:47:49|3.3096
15:47:51|3.3096
15:47:51|3.3107
15:47:52|3.3107
15:47:53|3.3105
15:47:54|3.3105
15:47:55|3.3081
15:47:56|3.3107
15:47:57|3.3106
15:47:58|3.3106
15:47:59|3.3106
15:48:01|3.3106
15:48:01|3.309
15:48:02|3.309
15:48:03|3.309
15:48:04|3.3103
15:48:06|3.3072
15:48:06|3.3068
15:48:07|3.3082
15:48:08|3.3045
15:48:09|3.3046
15:48:11|3.3046
15:48:11|3.3017
15:48:12|3.302
15:48:13|3.3023
15:48:14|3.3023
15:48:15|3.3023
15:48:16|3.3023
15:48:17|3.3023
15:48:18|3.3014
15:48:19|3.3034
15:48:20|3.3034
15:48:21|3.3034
15:48:22|3.3067
15:48:23|3.3029
15:48:24|3.3029
15:48:25|3.3048
15:48:26|3.3048
15:48:27|3.3048
15:48:29|3.3048
15:48:31|3.3049
15:48:32|3.3019
15:48:34|3.3019
15:48:34|3.3013
15:48:35|3.3013
15:48:36|3.3013
15:48:37|3.3034
15:48:38|3.3012
15:48:39|3.3019
15:48:40|3.3009
15:48:41|3.3009
15:48:42|3.3007
15:48:43|3.3007
15:48:45|3.3007
15:48:45|3.3
15:48:46|3.3
15:48:47|3.3
15:48:48|3.3
15:48:50|3.3
15:48:50|3.2986
15:48:51|3.3009
15:48:52|3.3009
15:48:53|3.2997
15:48:54|3.2997
15:48:55|3.2997
15:48:56|3.2997
15:48:57|3.2997
15:48:58|3.2997
15:48:59|3.2997
15:49:00|3.3018
15:49:01|3.2993
15:49:02|3.2993
15:49:04|3.301
15:49:05|3.301
15:49:06|3.3011
15:49:07|3.3022
15:49:08|3.3033
15:49:09|3.3032
15:49:10|3.3032
15:49:11|3.3032
15:49:12|3.3032
15:49:13|3.3032
15:49:14|3.3032
15:49:15|3.3032
15:49:16|3.3032
15:49:16|3.3032
15:49:18|3.3032
15:49:19|3.3032
15:49:20|3.3023
15:49:21|3.3023
15:49:22|3.3023
15:49:23|3.2995
15:49:24|3.2995
15:49:25|3.3023
15:49:26|3.3023
15:49:26|3.3015
15:49:28|3.3015
15:49:29|3.3015
15:49:31|3.2972
15:49:32|3.2984
15:49:33|3.2984
15:49:35|3.2984
15:49:35|3.2993
15:49:36|3.3011
15:49:37|3.3011
15:49:38|3.3011
15:49:40|3.3011
15:49:41|3.3011
15:49:42|3.3011
15:49:43|3.3011
15:49:43|3.3011
15:49:45|3.3011
15:49:46|3.3011
15:49:46|3.3011
15:49:48|3.3011
15:49:49|3.2972
15:49:49|3.2972
15:49:51|3.2969
15:49:52|3.2964
15:49:53|3.2964
15:49:54|3.2961
15:49:55|3.2961
15:49:56|3.2961
15:49:57|3.2961
15:49:58|3.297
15:49:58|3.297
15:50:00|3.297
15:50:00|3.2956
15:50:02|3.2949
15:50:03|3.2936
15:50:05|3.2936
15:50:06|3.2929
15:50:07|3.2929
15:50:08|3.2929
15:50:10|3.2929
15:50:10|3.2929
15:50:11|3.293
15:50:12|3.2945
15:50:13|3.2961
15:50:14|3.2961
15:50:15|3.2961
15:50:16|3.2961
15:50:17|3.2965
15:50:18|3.2973
15:50:19|3.2973
15:50:20|3.2973
15:50:21|3.2973
15:50:22|3.2973
15:50:23|3.2996
15:50:24|3.3028
15:50:25|3.3028
15:50:26|3.3028
15:50:27|3.3
15:50:28|3.3021
15:50:29|3.3021
15:50:31|3.3021
15:50:33|3.3021
15:50:34|3.2991
15:50:35|3.2991
15:50:36|3.2991
15:50:37|3.3007
15:50:38|3.3007
15:50:40|3.3007
15:50:40|3.3007
15:50:41|3.3007
15:50:42|3.3011
15:50:43|3.3031
15:50:44|3.3037
15:50:45|3.3032
15:50:46|3.3032
15:50:47|3.3032
15:50:48|3.3055
15:50:49|3.3055
15:50:50|3.3066
15:50:51|3.3066
15:50:52|3.3066
15:50:53|3.3069
15:50:54|3.3069
15:50:55|3.3067
15:50:56|3.3056
15:50:57|3.3058
15:50:58|3.3058
15:50:59|3.3058
15:51:00|3.304
15:51:01|3.3034
15:51:02|3.3034
15:51:03|3.3034
15:51:04|3.3034
15:51:05|3.3042
15:51:06|3.3042
15:51:07|3.3042
15:51:08|3.3015
15:51:09|3.3015
15:51:10|3.3013
15:51:12|3.3014
15:51:12|3.3026
15:51:13|3.3026
15:51:14|3.3026
15:51:15|3.3
15:51:16|3.3007
15:51:18|3.2989
15:51:19|3.2989
15:51:19|3.2983
15:51:21|3.2983
15:51:22|3.3
15:51:23|3.3
15:51:24|3.3
15:51:24|3.3
15:51:25|3.3
15:51:27|3.3011
15:51:28|3.3011
15:51:29|3.3011
15:51:30|3.3011
15:51:31|3.3011
15:51:31|3.3011
15:51:33|3.3011
15:51:35|3.3011
15:51:35|3.3011
15:51:37|3.3019
15:51:38|3.3019
15:51:39|3.3019
15:51:40|3.3019
15:51:42|3.3015
15:51:42|3.3036
15:51:43|3.3021
15:51:44|3.304
15:51:45|3.304
15:51:46|3.304
15:51:47|3.304
15:51:48|3.304
15:51:49|3.304
15:51:50|3.304
15:51:51|3.3034
15:51:52|3.3034
15:51:53|3.3034
15:51:54|3.3034
15:51:55|3.3034
15:51:56|3.3034
15:51:57|3.3033
15:51:58|3.3033
15:51:59|3.3041
15:52:00|3.3041
15:52:01|3.3041
15:52:02|3.3041
15:52:03|3.3062
15:52:04|3.306
15:52:05|3.306
15:52:07|3.306
15:52:07|3.306
15:52:08|3.306
15:52:09|3.3066
15:52:10|3.3066
15:52:11|3.3066
15:52:12|3.3066
15:52:13|3.3066
15:52:14|3.3042
15:52:16|3.3025
15:52:17|3.3025
15:52:18|3.3025
15:52:19|3.3019
15:52:20|3.3019
15:52:21|3.3019
15:52:23|3.3019
15:52:23|3.3007
15:52:24|3.3016
15:52:25|3.3016
15:52:26|3.3023
15:52:27|3.3023
15:52:28|3.3023
15:52:29|3.3025
15:52:30|3.3025
15:52:31|3.3014
15:52:33|3.3014
15:52:35|3.3014
15:52:36|3.3012
15:52:37|3.3012
15:52:39|3.2999
15:52:39|3.2999
15:52:40|3.2999
15:52:41|3.2999
15:52:42|3.2999
15:52:43|3.2999
15:52:45|3.301
15:52:46|3.301
15:52:47|3.301
15:52:48|3.301
15:52:49|3.3018
15:52:50|3.3018
15:52:51|3.3018
15:52:53|3.3021
15:52:53|3.3021
15:52:54|3.302
15:52:55|3.302
15:52:57|3.302
15:52:58|3.302
15:52:59|3.302
15:53:00|3.302
15:53:01|3.3019
15:53:02|3.3019
15:53:03|3.3027
15:53:04|3.3027
15:53:05|3.3027
15:53:06|3.3025
15:53:07|3.3019
15:53:08|3.3026
15:53:09|3.303
15:53:10|3.3035
15:53:11|3.3035
15:53:12|3.3018
15:53:13|3.3018
15:53:14|3.3018
15:53:15|3.3018
15:53:16|3.3018
15:53:17|3.3018
15:53:18|3.3018
15:53:19|3.3018
15:53:20|3.3018
15:53:21|3.3018
15:53:22|3.3018
15:53:23|3.3017
15:53:24|3.3017
15:53:26|3.2977
15:53:27|3.3001
15:53:28|3.3004
15:53:29|3.3004
15:53:29|3.3012
15:53:31|3.3012
15:53:32|3.3012
15:53:33|3.3012
15:53:35|3.3012
15:53:36|3.3012
15:53:37|3.3012
15:53:38|3.3012
15:53:40|3.3017
15:53:40|3.3017
15:53:42|3.2988
15:53:43|3.2988
15:53:45|3.2995
15:53:45|3.3007
15:53:46|3.3007
15:53:47|3.3007
15:53:48|3.3007
15:53:49|3.2979
15:53:51|3.3001
15:53:52|3.3002
15:53:53|3.3002
15:53:54|3.3002
15:53:55|3.2988
15:53:56|3.2995
15:53:57|3.3007
15:53:58|3.3007
15:53:59|3.3007
15:54:00|3.3
15:54:01|3.3
15:54:02|3.3
15:54:02|3.3
15:54:04|3.3
15:54:04|3.3
15:54:05|3.3
15:54:07|3.3
15:54:08|3.3
15:54:09|3.2998
15:54:10|3.2998
15:54:11|3.2998
15:54:12|3.2998
15:54:14|3.2998
15:54:14|3.2998
15:54:15|3.2998
15:54:16|3.2998
15:54:17|3.2998
15:54:18|3.2982
15:54:19|3.3011
15:54:20|3.3026
15:54:21|3.3023
15:54:23|3.3023
15:54:24|3.3023
15:54:25|3.3036
15:54:26|3.3036
15:54:27|3.3036
15:54:28|3.3036
15:54:29|3.3036
15:54:30|3.3036
15:54:30|3.3036
15:54:32|3.3036
15:54:33|3.303
15:54:33|3.303
15:54:36|3.303
15:54:36|3.303
15:54:37|3.303
15:54:39|3.3036
15:54:41|3.3039
15:54:41|3.3039
15:54:42|3.3039
15:54:43|3.3039
15:54:44|3.3039
15:54:46|3.3028
15:54:47|3.3028
15:54:48|3.3028
15:54:49|3.302
15:54:50|3.302
15:54:51|3.302
15:54:51|3.302
15:54:54|3.302
15:54:54|3.3038
15:54:55|3.3044
15:54:56|3.3044
15:54:57|3.3066
15:54:58|3.3066
15:54:59|3.3066
15:55:00|3.3046
15:55:01|3.3047
15:55:02|3.3047
15:55:03|3.3047
15:55:04|3.3047
15:55:05|3.3013
15:55:06|3.3013
15:55:07|3.3013
15:55:08|3.3002
15:55:09|3.2997
15:55:10|3.2997
15:55:11|3.2997
15:55:12|3.2991
15:55:13|3.298
15:55:14|3.298
15:55:15|3.2999
15:55:16|3.2999
15:55:17|3.2999
15:55:18|3.2999
15:55:19|3.2999
15:55:20|3.2999
15:55:21|3.303
15:55:22|3.303
15:55:23|3.3022
15:55:24|3.3036
15:55:25|3.3042
15:55:26|3.3042
15:55:27|3.3042
15:55:28|3.3042
15:55:29|3.3042
15:55:30|3.3042
15:55:31|3.3036
15:55:32|3.3036
15:55:33|3.3036
15:55:34|3.3036
15:55:36|3.3019
15:55:37|3.3019
15:55:38|3.3019
15:55:39|3.3019
15:55:40|3.3019
15:55:41|3.3019
15:55:42|3.3019
15:55:43|3.2999
15:55:44|3.2999
15:55:45|3.2999
15:55:47|3.2992
15:55:47|3.2992
15:55:48|3.2992
15:55:49|3.2992
15:55:50|3.2992
15:55:51|3.2992
15:55:52|3.2992
15:55:53|3.2992
15:55:54|3.2992
15:55:55|3.3002
15:55:56|3.3002
15:55:57|3.301
15:55:58|3.301
15:55:59|3.301
15:56:00|3.301
15:56:01|3.2984
15:56:02|3.2986
15:56:03|3.2981
15:56:04|3.2981
15:56:05|3.2981
15:56:06|3.2981
15:56:07|3.301
15:56:08|3.301
15:56:09|3.301
15:56:10|3.301
15:56:11|3.3051
15:56:12|3.3041
15:56:13|3.3041
15:56:14|3.3041
15:56:15|3.3041
15:56:16|3.3046
15:56:17|3.3046
15:56:18|3.3014
15:56:19|3.3012
15:56:20|3.3011
15:56:21|3.3011
15:56:22|3.3011
15:56:23|3.3011
15:56:24|3.3011
15:56:25|3.3029
15:56:26|3.3029
15:56:27|3.3029
15:56:28|3.3029
15:56:29|3.3013
15:56:30|3.3013
15:56:31|3.2992
15:56:32|3.2992
15:56:33|3.2993
15:56:34|3.2993
15:56:35|3.2993
15:56:37|3.2993
15:56:39|3.2986
15:56:40|3.2986
15:56:41|3.2986
15:56:42|3.2986
15:56:43|3.2986
15:56:45|3.2986
15:56:45|3.2986
15:56:46|3.2986
15:56:48|3.2986
15:56:49|3.2986
15:56:50|3.2986
15:56:51|3.3004
15:56:52|3.3004
15:56:53|3.3004
15:56:54|3.3004
15:56:54|3.3015
15:56:56|3.3015
15:56:58|3.3028
15:56:58|3.3028
15:56:59|3.3028
15:57:00|3.3032
15:57:01|3.3045
15:57:02|3.3032
15:57:03|3.3032
15:57:05|3.3026
15:57:06|3.3026
15:57:07|3.3026
15:57:08|3.3022
15:57:09|3.2995
15:57:10|3.3011
15:57:10|3.3011
15:57:12|3.3009
15:57:13|3.3009
15:57:13|3.3009
15:57:14|3.301
15:57:16|3.301
15:57:16|3.301
15:57:18|3.3009
15:57:19|3.3009
15:57:20|3.301
15:57:20|3.2999
15:57:22|3.3015
15:57:24|3.3019
15:57:25|3.3019
15:57:25|3.3016
15:57:26|3.3016
15:57:28|3.3016
15:57:29|3.3017
15:57:30|3.3017
15:57:31|3.3017
15:57:32|3.3031
15:57:33|3.3031
15:57:33|3.3063
15:57:34|3.3063
15:57:35|3.3063
15:57:37|3.3063
15:57:39|3.3063
15:57:39|3.3063
15:57:41|3.3063
15:57:43|3.305
15:57:44|3.305
15:57:45|3.3059
15:57:46|3.3059
15:57:47|3.3052
15:57:48|3.3052
15:57:49|3.3052
15:57:51|3.3063
15:57:52|3.3069
15:57:54|3.3069
15:57:54|3.3049
15:57:55|3.3034
15:57:56|3.3034
15:57:57|3.3034
15:57:58|3.3053
15:57:59|3.3053
15:58:00|3.3053
15:58:02|3.3057
15:58:04|3.3044
15:58:04|3.3044
15:58:05|3.3045
15:58:06|3.3045
15:58:07|3.3058
15:58:08|3.3058
15:58:09|3.3029
15:58:10|3.3029
15:58:11|3.3067
15:58:12|3.3067
15:58:13|3.3067
15:58:14|3.3015
15:58:15|3.3015
15:58:16|3.3015
15:58:17|3.3052
15:58:18|3.3052
15:58:19|3.3058
15:58:20|3.3066
15:58:22|3.3081
15:58:23|3.3081
15:58:24|3.3081
15:58:25|3.3081
15:58:26|3.3081
15:58:26|3.3025
15:58:28|3.3025
15:58:29|3.3025
15:58:30|3.3032
15:58:31|3.303
15:58:32|3.3055
15:58:33|3.3056
15:58:34|3.3056
15:58:35|3.3056
15:58:36|3.3056
15:58:37|3.3056
15:58:39|3.3056
15:58:39|3.3056
15:58:41|3.3076
15:58:42|3.3076
15:58:44|3.305
15:58:44|3.3053
15:58:45|3.3053
15:58:46|3.3053
15:58:47|3.3019
15:58:48|3.3019
15:58:50|3.3019
15:58:51|3.3019
15:58:52|3.3019
15:58:52|3.3019
15:58:54|3.3019
15:58:55|3.3019
15:58:56|3.3019
15:58:57|3.3019
15:58:58|3.3019
15:58:59|3.3065
15:59:00|3.307
15:59:01|3.307
15:59:02|3.307
15:59:03|3.3083
15:59:03|3.3083
15:59:05|3.3083
15:59:05|3.3083
15:59:06|3.3083
15:59:08|3.3083
15:59:09|3.3083
15:59:10|3.31
15:59:11|3.3088
15:59:13|3.3088
15:59:13|3.3088
15:59:14|3.3088
15:59:15|3.3088
15:59:16|3.3101
15:59:17|3.3075
15:59:18|3.3097
15:59:20|3.3097
15:59:21|3.3097
15:59:22|3.3097
15:59:23|3.3097
15:59:24|3.3097
15:59:26|3.3097
15:59:26|3.3088
15:59:27|3.309
15:59:28|3.309
15:59:29|3.309
15:59:30|3.3088
15:59:31|3.3088
15:59:32|3.3081
15:59:33|3.3081
15:59:34|3.3081
15:59:35|3.3081
15:59:36|3.3081
15:59:37|3.3081
15:59:39|3.3081
15:59:41|3.3081
15:59:42|3.3081
15:59:42|3.3081
15:59:44|3.3085
15:59:45|3.3085
15:59:46|3.3085
15:59:47|3.3085
15:59:49|3.3085
15:59:49|3.3085
15:59:50|3.3085
15:59:52|3.31
15:59:53|3.31
15:59:54|3.31
15:59:55|3.3098
15:59:56|3.3098
15:59:57|3.309
15:59:58|3.309
15:59:59|3.309
16:00:00|3.309
16:00:01|3.309
16:00:02|3.309
16:00:03|3.3074
16:00:04|3.3077
16:00:06|3.3077
16:00:07|3.3077
16:00:07|3.3088
16:00:09|3.3088
16:00:10|3.3053
16:00:11|3.3067
16:00:12|3.3067
16:00:13|3.3087
16:00:14|3.3092
16:00:15|3.3091
16:00:16|3.3069
16:00:17|3.3087
16:00:18|3.3086
16:00:19|3.3086
16:00:20|3.3086
16:00:21|3.3123
16:00:22|3.3128
16:00:23|3.3109
16:00:24|3.3098
16:00:24|3.3098
16:00:25|3.3081
16:00:27|3.3075
16:00:28|3.3059
16:00:29|3.3059
16:00:30|3.3055
16:00:31|3.3022
16:00:31|3.3022
16:00:33|3.3022
16:00:34|3.3004
16:00:34|3.3004
16:00:35|3.3013
16:00:36|3.3013
16:00:38|3.3027
16:00:39|3.3026
16:00:41|3.3009
16:00:42|3.3009
16:00:43|3.3009
16:00:44|3.3009
16:00:45|3.3009
16:00:46|3.3009
16:00:47|3.3009
16:00:48|3.3009
16:00:49|3.3009
16:00:50|3.3011
16:00:51|3.3011
16:00:52|3.3011
16:00:53|3.3011
16:00:54|3.3011
16:00:55|3.301
16:00:56|3.301
16:00:57|3.301
16:00:59|3.301
16:00:59|3.3015
16:01:01|3.3015
16:01:01|3.3015
16:01:02|3.3031
16:01:04|3.3058
16:01:04|3.3058
16:01:06|3.3058
16:01:07|3.3058
16:01:08|3.3058
16:01:08|3.3058
16:01:09|3.3059
16:01:11|3.3085
16:01:11|3.3085
16:01:12|3.3085
16:01:14|3.3085
16:01:14|3.3076
16:01:16|3.3076
16:01:17|3.3102
16:01:17|3.3102
16:01:19|3.3105
16:01:19|3.3105
16:01:20|3.3105
16:01:22|3.3112
16:01:22|3.3112
16:01:23|3.3101
16:01:24|3.3101
16:01:26|3.3101
16:01:27|3.309
16:01:28|3.309
16:01:28|3.309
16:01:30|3.3076
16:01:30|3.3076
16:01:32|3.3076
16:01:32|3.3087
16:01:34|3.3087
16:01:34|3.3087
16:01:36|3.3088
16:01:36|3.3088
16:01:38|3.3088
16:01:38|3.3088
16:01:40|3.3102
16:01:41|3.3102
16:01:43|3.3102
16:01:45|3.3102
16:01:45|3.3102
16:01:46|3.31
16:01:47|3.311
16:01:48|3.3094
16:01:49|3.3094
16:01:50|3.3094
16:01:51|3.3094
16:01:52|3.3128
16:01:53|3.3128
16:01:54|3.3144
16:01:55|3.3144
16:01:56|3.3144
16:01:58|3.3147
16:01:59|3.3147
16:02:00|3.3152
16:02:01|3.3142
16:02:02|3.3183
16:02:03|3.32
16:02:04|3.321
16:02:05|3.3218
16:02:06|3.3252
16:02:07|3.3252
16:02:08|3.3252
16:02:09|3.3252
16:02:10|3.3242
16:02:11|3.3226
16:02:12|3.321
16:02:13|3.321
16:02:14|3.321
16:02:16|3.3232
16:02:17|3.3232
16:02:17|3.3232
16:02:18|3.3232
16:02:20|3.3228
16:02:20|3.3228
16:02:22|3.3195
16:02:22|3.3189
16:02:24|3.32
16:02:25|3.3252
16:02:26|3.3281
16:02:26|3.3261
16:02:27|3.3268
16:02:29|3.3267
16:02:29|3.3267
16:02:30|3.3267
16:02:32|3.3238
16:02:33|3.3245
16:02:34|3.3245
16:02:36|3.3223
16:02:36|3.3218
16:02:37|3.3211
16:02:39|3.3211
16:02:39|3.3211
16:02:41|3.3215
16:02:43|3.3215
16:02:44|3.3215
16:02:45|3.32
16:02:46|3.32
16:02:48|3.3187
16:02:48|3.3178
16:02:50|3.3179
16:02:51|3.3179
16:02:52|3.3155
16:02:53|3.3152
16:02:54|3.3151
16:02:55|3.3151
16:02:56|3.3182
16:02:57|3.3183
16:02:58|3.3183
16:02:59|3.3194
16:03:00|3.3196
16:03:02|3.3196
16:03:03|3.3232
16:03:03|3.3244
16:03:05|3.3244
16:03:06|3.3244
16:03:07|3.3244
16:03:07|3.3298
16:03:09|3.3313
16:03:10|3.3313
16:03:10|3.3292
16:03:12|3.3256
16:03:13|3.3239
16:03:14|3.3233
16:03:14|3.3254
16:03:16|3.3234
16:03:17|3.3234
16:03:18|3.3241
16:03:19|3.3254
16:03:20|3.3204
16:03:21|3.3189
16:03:22|3.3189
16:03:23|3.3177
16:03:24|3.3177
16:03:25|3.3153
16:03:26|3.3153
16:03:27|3.3163
16:03:28|3.314
16:03:29|3.3128
16:03:30|3.3112
16:03:31|3.3114
16:03:32|3.3102
16:03:33|3.3102
16:03:34|3.3115
16:03:35|3.3115
16:03:36|3.3115
16:03:37|3.3106
16:03:38|3.3106
16:03:39|3.31
16:03:40|3.3088
16:03:41|3.3088
16:03:43|3.3055
16:03:44|3.3081
16:03:45|3.3081
16:03:46|3.3081
16:03:47|3.3094
16:03:48|3.3094
16:03:49|3.3094
16:03:50|3.3094
16:03:51|3.3081
16:03:52|3.3081
16:03:53|3.3081
16:03:54|3.3102
16:03:55|3.311
16:03:56|3.3082
16:03:57|3.3082
16:03:58|3.3088
16:03:59|3.3088
16:04:00|3.3076
16:04:01|3.3073
16:04:02|3.3075
16:04:03|3.3075
16:04:04|3.305
16:04:05|3.3034
16:04:06|3.3039
16:04:07|3.3039
16:04:08|3.3022
16:04:09|3.3022
16:04:10|3.3016
16:04:11|3.3021
16:04:12|3.3021
16:04:13|3.3
16:04:14|3.3
16:04:15|3.3
16:04:16|3.3014
16:04:18|3.3033
16:04:19|3.3033
16:04:19|3.3033
16:04:21|3.3033
16:04:21|3.3033
16:04:22|3.3061
16:04:24|3.3075
16:04:25|3.3079
16:04:26|3.3079
16:04:27|3.3104
16:04:28|3.3104
16:04:30|3.3106
16:04:30|3.3106
16:04:32|3.3106
16:04:32|3.3106
16:04:33|3.3106
16:04:35|3.3052
16:04:36|3.3052
16:04:37|3.3047
16:04:38|3.3054
16:04:39|3.3054
16:04:40|3.3054
16:04:41|3.3054
16:04:42|3.3057
16:04:44|3.3057
16:04:45|3.3057
16:04:46|3.3057
16:04:48|3.3062
16:04:48|3.3062
16:04:50|3.3062
16:04:51|3.3062
16:04:52|3.3062
16:04:54|3.3062
16:04:54|3.3062
16:04:56|3.303
16:04:56|3.303
16:04:57|3.3027
16:04:58|3.3035
16:04:59|3.3011
16:05:00|3.3054
16:05:01|3.3054
16:05:03|3.3054
16:05:04|3.3033
16:05:05|3.3057
16:05:06|3.3052
16:05:07|3.3052
16:05:08|3.3052
16:05:09|3.3052
16:05:10|3.3052
16:05:11|3.3052
16:05:12|3.3052
16:05:13|3.3052
16:05:14|3.3052
16:05:15|3.3052
16:05:16|3.3052
16:05:18|3.3052
16:05:18|3.3052
16:05:19|3.3052
16:05:21|3.3052
16:05:22|3.301
16:05:23|3.301
16:05:24|3.301
16:05:25|3.3018
16:05:26|3.3018
16:05:27|3.3018
16:05:28|3.3014
16:05:29|3.3014
16:05:30|3.3014
16:05:31|3.3014
16:05:32|3.3001
16:05:33|3.3001
16:05:34|3.3022
16:05:35|3.3022
16:05:36|3.3
16:05:37|3.2987
16:05:38|3.3012
16:05:40|3.3012
16:05:40|3.3012
16:05:41|3.3012
16:05:42|3.2973
16:05:44|3.2973
16:05:45|3.2966
16:05:46|3.2951
16:05:48|3.2934
16:05:49|3.2934
16:05:49|3.2934
16:05:50|3.2934
16:05:51|3.2934
16:05:52|3.2934
16:05:53|3.2951
16:05:55|3.2951
16:05:56|3.2948
16:05:56|3.2948
16:05:58|3.2944
16:05:59|3.2976
16:06:00|3.2976
16:06:01|3.2976
16:06:02|3.3
16:06:03|3.2996
16:06:05|3.2968
16:06:05|3.2968
16:06:06|3.2968
16:06:07|3.2968
16:06:08|3.2958
16:06:09|3.2958
16:06:10|3.2958
16:06:11|3.2976
16:06:12|3.2956
16:06:13|3.2957
16:06:14|3.2957
16:06:15|3.2963
16:06:16|3.2963
16:06:17|3.2963
16:06:18|3.2923
16:06:19|3.2958
16:06:20|3.2961
16:06:21|3.2961
16:06:22|3.2961
16:06:23|3.295
16:06:24|3.295
16:06:25|3.295
16:06:26|3.295
16:06:27|3.295
16:06:28|3.2963
16:06:29|3.2963
16:06:30|3.2963
16:06:32|3.2981
16:06:32|3.3
16:06:34|3.2991
16:06:34|3.2991
16:06:35|3.2991
16:06:36|3.2991
16:06:37|3.2991
16:06:38|3.297
16:06:39|3.2981
16:06:40|3.2981
16:06:41|3.2981
16:06:43|3.2981
16:06:43|3.2981
16:06:44|3.2975
16:06:46|3.2975
16:06:48|3.2975
16:06:48|3.2975
16:06:50|3.2956
16:06:50|3.2956
16:06:51|3.2956
16:06:53|3.2974
16:06:53|3.2974
16:06:55|3.2974
16:06:57|3.2974
16:06:57|3.2974
16:06:58|3.2992
16:06:59|3.2983
16:07:00|3.2983
16:07:01|3.2989
16:07:02|3.2989
16:07:03|3.3007
16:07:04|3.2985
16:07:06|3.2985
16:07:06|3.3003
16:07:07|3.3003
16:07:08|3.3017
16:07:09|3.3017
16:07:10|3.3015
16:07:11|3.3
16:07:12|3.3021
16:07:13|3.3021
16:07:14|3.3048
16:07:15|3.3051
16:07:16|3.3055
16:07:17|3.3066
16:07:18|3.304
16:07:19|3.304
16:07:20|3.304
16:07:21|3.3035
16:07:23|3.3035
16:07:23|3.3035
16:07:25|3.3006
16:07:26|3.3006
16:07:27|3.3001
16:07:28|3.3001
16:07:29|3.3025
16:07:30|3.3025
16:07:31|3.3009
16:07:32|3.3009
16:07:33|3.3009
16:07:34|3.3033
16:07:35|3.3027
16:07:36|3.3027
16:07:38|3.3027
16:07:38|3.3036
16:07:39|3.3027
16:07:40|3.3044
16:07:41|3.3056
16:07:42|3.3036
16:07:43|3.3036
16:07:44|3.3036
16:07:46|3.303
16:07:48|3.303
16:07:48|3.303
16:07:49|3.3031
16:07:50|3.3008
16:07:52|3.3008
16:07:53|3.3008
16:07:54|3.2992
16:07:55|3.3008
16:07:56|3.3012
16:07:57|3.3012
16:07:58|3.3012
16:07:59|3.3012
16:08:00|3.3012
16:08:01|3.2978
16:08:02|3.2978
16:08:02|3.2978
16:08:04|3.2978
16:08:05|3.2978
16:08:06|3.298
16:08:07|3.2979
16:08:08|3.2979
16:08:09|3.2979
16:08:10|3.2979
16:08:10|3.2979
16:08:12|3.2979
16:08:13|3.2979
16:08:14|3.2979
16:08:15|3.2979
16:08:17|3.298
16:08:17|3.298
16:08:18|3.298
16:08:19|3.298
16:08:20|3.2984
16:08:21|3.2964
16:08:22|3.2964
16:08:23|3.2964
16:08:25|3.2964
16:08:26|3.2964
16:08:27|3.2964
16:08:28|3.2981
16:08:30|3.2981
16:08:30|3.2981
16:08:31|3.3006
16:08:32|3.3006
16:08:33|3.3006
16:08:34|3.3
16:08:35|3.3
16:08:36|3.3
16:08:37|3.2999
16:08:38|3.2999
16:08:39|3.2999
16:08:40|3.2999
16:08:41|3.298
16:08:42|3.2981
16:08:43|3.2981
16:08:44|3.2981
16:08:45|3.2981
16:08:47|3.2988
16:08:49|3.2988
16:08:49|3.2988
16:08:50|3.2988
16:08:51|3.2988
16:08:53|3.2981
16:08:54|3.3004
16:08:55|3.3004
16:08:57|3.3005
16:08:57|3.3005
16:08:58|3.3018
16:08:59|3.3037
16:09:00|3.3037
16:09:01|3.3037
16:09:02|3.3031
16:09:03|3.3031
16:09:04|3.3031
16:09:05|3.3031
16:09:06|3.3031
16:09:07|3.3019
16:09:08|3.3019
16:09:09|3.3019
16:09:10|3.3019
16:09:11|3.3067
16:09:12|3.3063
16:09:13|3.3063
16:09:14|3.3066
16:09:15|3.3063
16:09:16|3.3035
16:09:17|3.3035
16:09:18|3.3035
16:09:19|3.3035
16:09:20|3.3035
16:09:21|3.3035
16:09:22|3.3061
16:09:23|3.3061
16:09:24|3.3061
16:09:25|3.3061
16:09:26|3.3087
16:09:27|3.3062
16:09:28|3.3062
16:09:29|3.3062
16:09:30|3.3062
16:09:31|3.3062
16:09:32|3.3063
16:09:33|3.3063
16:09:34|3.3063
16:09:35|3.3066
16:09:36|3.3066
16:09:37|3.3066
16:09:38|3.3066
16:09:40|3.3082
16:09:41|3.3082
16:09:42|3.3105
16:09:42|3.31
16:09:44|3.31
16:09:45|3.31
16:09:46|3.31
16:09:48|3.3078
16:09:49|3.3106
16:09:50|3.3106
16:09:51|3.3112
16:09:52|3.3112
16:09:54|3.3136
16:09:55|3.3136
16:09:56|3.3136
16:09:57|3.3136
16:09:58|3.3127
16:09:59|3.314
16:10:00|3.3148
16:10:01|3.3148
16:10:02|3.3148
16:10:03|3.3168
16:10:04|3.3168
16:10:04|3.3169
16:10:06|3.3169
16:10:07|3.3169
16:10:07|3.3146
16:10:09|3.3146
16:10:09|3.3109
16:10:11|3.3101
16:10:12|3.3101
16:10:13|3.3085
16:10:14|3.3077
16:10:14|3.3077
16:10:15|3.3077
16:10:17|3.3077
16:10:18|3.3077
16:10:19|3.3093
16:10:20|3.3093
16:10:21|3.3093
16:10:22|3.3093
16:10:23|3.3082
16:10:24|3.3102
16:10:25|3.3102
16:10:26|3.3108
16:10:27|3.3137
16:10:28|3.3137
16:10:28|3.3137
16:10:30|3.3137
16:10:31|3.3137
16:10:31|3.3137
16:10:33|3.3137
16:10:34|3.3126
16:10:35|3.3126
16:10:36|3.3154
16:10:37|3.3154
16:10:38|3.3154
16:10:39|3.3154
16:10:40|3.3147
16:10:41|3.3147
16:10:41|3.3147
16:10:43|3.3147
16:10:43|3.3153
16:10:44|3.3153
16:10:46|3.3125
16:10:46|3.3125
16:10:47|3.312
16:10:50|3.3105
16:10:50|3.3105
16:10:52|3.3139
16:10:54|3.3139
16:10:54|3.3158
16:10:55|3.3158
16:10:57|3.3141
16:10:59|3.3141
16:10:59|3.3141
16:11:00|3.3141
16:11:01|3.3144
16:11:02|3.3144
16:11:03|3.3144
16:11:04|3.3144
16:11:05|3.3159
16:11:06|3.3176
16:11:07|3.3176
16:11:08|3.3176
16:11:09|3.3155
16:11:10|3.3158
16:11:11|3.3181
16:11:12|3.3181
16:11:13|3.3181
16:11:14|3.3175
16:11:15|3.3175
16:11:16|3.3175
16:11:18|3.3175
16:11:18|3.3174
16:11:19|3.3174
16:11:20|3.3174
16:11:21|3.3174
16:11:23|3.3174
16:11:23|3.3159
16:11:24|3.3159
16:11:25|3.3159
16:11:26|3.3159
16:11:28|3.3159
16:11:28|3.3159
16:11:29|3.3127
16:11:30|3.3127
16:11:31|3.3127
16:11:33|3.3114
16:11:33|3.3098
16:11:34|3.3098
16:11:35|3.3089
16:11:36|3.3089
16:11:37|3.3075
16:11:38|3.3069
16:11:40|3.3065
16:11:41|3.3061
16:11:42|3.3061
16:11:43|3.3061
16:11:44|3.3081
16:11:45|3.3059
16:11:46|3.3059
16:11:47|3.3059
16:11:48|3.3059
16:11:48|3.3061
16:11:51|3.3045
16:11:51|3.3047
16:11:53|3.3047
16:11:55|3.3063
16:11:56|3.3052
16:11:57|3.3052
16:11:58|3.3081
16:11:59|3.3081
16:12:00|3.309
16:12:01|3.309
16:12:02|3.309
16:12:03|3.309
16:12:04|3.309
16:12:05|3.3081
16:12:06|3.3081
16:12:07|3.3081
16:12:08|3.3081
16:12:09|3.3081
16:12:10|3.3081
16:12:11|3.3081
16:12:12|3.3081
16:12:13|3.3081
16:12:14|3.3081
16:12:15|3.3086
16:12:16|3.3105
16:12:17|3.3105
16:12:18|3.3105
16:12:19|3.3105
16:12:20|3.3105
16:12:21|3.3108
16:12:22|3.3108
16:12:23|3.3108
16:12:24|3.3108
16:12:25|3.3119
16:12:26|3.3119
16:12:27|3.3119
16:12:28|3.3119
16:12:29|3.3126
16:12:30|3.3126
16:12:31|3.3126
16:12:32|3.3126
16:12:33|3.3126
16:12:34|3.3126
16:12:35|3.3126
16:12:36|3.3126
16:12:37|3.3126
16:12:38|3.3126
16:12:39|3.3126
16:12:40|3.3126
16:12:41|3.3126
16:12:42|3.3126
16:12:43|3.3126
16:12:44|3.3115
16:12:45|3.308
16:12:46|3.3068
16:12:47|3.3068
16:12:48|3.3068
16:12:49|3.3068
16:12:51|3.3068
16:12:52|3.3067
16:12:54|3.3067
16:12:54|3.3058
16:12:55|3.308
16:12:57|3.3083
16:12:58|3.3083
16:12:59|3.309
16:13:00|3.309
16:13:01|3.308
16:13:02|3.307
16:13:03|3.3044
16:13:04|3.3048
16:13:05|3.3048
16:13:06|3.3048
16:13:07|3.3079
16:13:08|3.3079
16:13:09|3.3079
16:13:10|3.3098
16:13:12|3.3099
16:13:13|3.31
16:13:14|3.3086
16:13:14|3.3086
16:13:15|3.3079
16:13:17|3.3079
16:13:17|3.3064
16:13:18|3.3064
16:13:20|3.3064
16:13:21|3.3064
16:13:22|3.3069
16:13:23|3.3069
16:13:23|3.3079
16:13:25|3.3079
16:13:26|3.3059
16:13:27|3.3059
16:13:28|3.3059
16:13:29|3.3059
16:13:30|3.3059
16:13:31|3.3042
16:13:32|3.3042
16:13:33|3.3042
16:13:34|3.3042
16:13:35|3.3042
16:13:36|3.3052
16:13:37|3.3052
16:13:38|3.3052
16:13:39|3.3052
16:13:40|3.3052
16:13:41|3.3044
16:13:42|3.3044
16:13:43|3.3044
16:13:44|3.3044
16:13:45|3.3044
16:13:46|3.3042
16:13:47|3.3049
16:13:48|3.3049
16:13:49|3.3061
16:13:50|3.3035
16:13:51|3.3035
16:13:53|3.3027
16:13:54|3.3017
16:13:55|3.2969
16:13:57|3.2964
16:13:58|3.295
16:14:00|3.295
16:14:01|3.2955
16:14:02|3.2955
16:14:03|3.2955
16:14:04|3.2981
16:14:05|3.2981
16:14:06|3.2997
16:14:07|3.2997
16:14:08|3.2997
16:14:09|3.2997
16:14:10|3.2997
16:14:11|3.2997
16:14:12|3.2988
16:14:13|3.2988
16:14:14|3.2988
16:14:15|3.2988
16:14:16|3.2996
16:14:17|3.2995
16:14:18|3.2995
16:14:19|3.2988
16:14:20|3.2988
16:14:21|3.3005
16:14:23|3.3004
16:14:23|3.3004
16:14:25|3.3004
16:14:26|3.2987
16:14:27|3.2959
16:14:28|3.2956
16:14:28|3.2956
16:14:29|3.297
16:14:31|3.2958
16:14:31|3.2967
16:14:32|3.2957
16:14:34|3.2957
16:14:34|3.2945
16:14:35|3.2945
16:14:36|3.2939
16:14:38|3.2939
16:14:39|3.2947
16:14:39|3.2945
16:14:41|3.2945
16:14:41|3.2939
16:14:42|3.2965
16:14:43|3.297
16:14:45|3.297
16:14:45|3.2966
16:14:46|3.2966
16:14:48|3.2945
16:14:48|3.2945
16:14:50|3.2945
16:14:51|3.2966
16:14:51|3.2966
16:14:53|3.297
16:14:55|3.297
16:14:56|3.297
16:14:57|3.2957
16:14:58|3.2957
16:14:59|3.2957
16:15:00|3.2957
16:15:02|3.297
16:15:02|3.2958
16:15:03|3.2958
16:15:04|3.2958
16:15:05|3.2958
16:15:06|3.2958
16:15:07|3.2971
16:15:08|3.2948
16:15:09|3.2941
16:15:10|3.2937
16:15:11|3.293
16:15:12|3.2936
16:15:13|3.2936
16:15:14|3.2936
16:15:16|3.2927
16:15:16|3.2927
16:15:17|3.2925
16:15:18|3.2925
16:15:19|3.2925
16:15:20|3.2925
16:15:21|3.2925
16:15:22|3.2894
16:15:23|3.2893
16:15:24|3.2912
16:15:25|3.2912
16:15:26|3.292
16:15:27|3.292
16:15:28|3.2922
16:15:29|3.2922
16:15:30|3.2922
16:15:31|3.2919
16:15:32|3.2919
16:15:33|3.2919
16:15:34|3.2919
16:15:35|3.2919
16:15:36|3.2919
16:15:37|3.292
16:15:38|3.292
16:15:39|3.292
16:15:40|3.292
16:15:41|3.292
16:15:42|3.292
16:15:43|3.292
16:15:44|3.2923
16:15:45|3.2934
16:15:46|3.2934
16:15:47|3.294
16:15:48|3.2952
16:15:49|3.2952
16:15:50|3.2957
16:15:51|3.2957
16:15:52|3.2964
16:15:54|3.2973
16:15:55|3.2973
16:15:56|3.2974
16:15:57|3.2974
16:15:58|3.2974
16:15:59|3.2974
16:16:00|3.2989
16:16:02|3.2995
16:16:03|3.3005
16:16:04|3.3012
16:16:05|3.3
16:16:06|3.3
16:16:08|3.301
16:16:08|3.2989
16:16:09|3.297
16:16:10|3.297
16:16:11|3.2973
16:16:12|3.2973
16:16:14|3.2959
16:16:15|3.2959
16:16:16|3.2982
16:16:17|3.2982
16:16:18|3.2982
16:16:20|3.294
16:16:20|3.294
16:16:21|3.2949
16:16:22|3.2944
16:16:23|3.2936
16:16:24|3.2936
16:16:25|3.2936
16:16:26|3.2953
16:16:27|3.2953
16:16:28|3.2953
16:16:29|3.2953
16:16:30|3.2953
16:16:31|3.2953
16:16:32|3.2953
16:16:33|3.2953
16:16:34|3.2953
16:16:35|3.2961
16:16:36|3.2961
16:16:37|3.2961
16:16:38|3.2961
16:16:39|3.2951
16:16:40|3.2951
16:16:41|3.2951
16:16:42|3.295
16:16:43|3.297
16:16:44|3.297
16:16:45|3.2969
16:16:46|3.2969
16:16:47|3.2969
16:16:48|3.2969
16:16:49|3.2958
16:16:50|3.2957
16:16:51|3.2957
16:16:53|3.2968
16:16:54|3.2968
16:16:55|3.2968
16:16:56|3.2979
16:16:58|3.2979
16:16:58|3.2979
16:16:59|3.2965
16:17:00|3.2965
16:17:01|3.2979
16:17:02|3.2979
16:17:03|3.2979
16:17:04|3.3025
16:17:05|3.3039
16:17:06|3.3039
16:17:07|3.3001
16:17:09|3.3
16:17:10|3.3
16:17:11|3.3
16:17:12|3.2973
16:17:13|3.2998
16:17:14|3.2998
16:17:15|3.3
16:17:17|3.2966
16:17:17|3.2965
16:17:19|3.2965
16:17:20|3.2962
16:17:21|3.2962
16:17:22|3.2962
16:17:23|3.2962
16:17:24|3.2979
16:17:25|3.299
16:17:26|3.299
16:17:26|3.2972
16:17:28|3.2972
16:17:29|3.2972
16:17:30|3.295
16:17:31|3.295
16:17:31|3.2965
16:17:32|3.2965
16:17:34|3.2965
16:17:35|3.2965
16:17:36|3.2965
16:17:37|3.2965
16:17:37|3.2965
16:17:39|3.2965
16:17:40|3.2984
16:17:40|3.2984
16:17:42|3.2984
16:17:43|3.2984
16:17:44|3.2984
16:17:45|3.2974
16:17:46|3.2974
16:17:47|3.2974
16:17:48|3.2975
16:17:49|3.2975
16:17:50|3.2975
16:17:51|3.2973
16:17:51|3.2973
16:17:54|3.2973
16:17:54|3.2973
16:17:56|3.2978
16:17:58|3.2978
16:17:58|3.2998
16:17:59|3.2991
16:18:00|3.2991
16:18:02|3.2991
16:18:03|3.2991
16:18:04|3.2976
16:18:05|3.2976
16:18:07|3.2961
16:18:07|3.2961
16:18:08|3.2961
16:18:09|3.2961
16:18:10|3.2973
16:18:11|3.2973
16:18:12|3.2973
16:18:13|3.2973
16:18:15|3.299
16:18:16|3.2981
16:18:17|3.2981
16:18:18|3.2981
16:18:19|3.2981
16:18:20|3.2981
16:18:21|3.2981
16:18:22|3.2981
16:18:23|3.2981
16:18:24|3.2981
16:18:25|3.2956
16:18:25|3.2956
16:18:27|3.2956
16:18:28|3.2956
16:18:29|3.2977
16:18:29|3.2977
16:18:31|3.296
16:18:32|3.296
16:18:33|3.296
16:18:34|3.2965
16:18:35|3.2965
16:18:35|3.2952
16:18:37|3.2952
16:18:38|3.2952
16:18:39|3.2952
16:18:40|3.2952
16:18:41|3.2961
16:18:42|3.2961
16:18:43|3.2961
16:18:44|3.2961
16:18:45|3.2965
16:18:46|3.2953
16:18:47|3.2953
16:18:48|3.2953
16:18:49|3.298
16:18:50|3.298
16:18:51|3.2964
16:18:52|3.2964
16:18:54|3.2964
16:18:55|3.2964
16:18:56|3.2964
16:18:58|3.2961
16:18:59|3.2961
16:18:59|3.2961
16:19:01|3.2961
16:19:02|3.2955
16:19:03|3.2955
16:19:04|3.2955
16:19:05|3.2955
16:19:06|3.2955
16:19:07|3.2932
16:19:08|3.2913
16:19:09|3.2913
16:19:10|3.292
16:19:11|3.292
16:19:12|3.2899
16:19:13|3.2899
16:19:14|3.2899
16:19:15|3.2899
16:19:16|3.2899
16:19:17|3.291
16:19:18|3.291
16:19:19|3.291
16:19:20|3.291
16:19:21|3.291
16:19:22|3.291
16:19:23|3.2914
16:19:24|3.2914
16:19:25|3.2914
16:19:26|3.2914
16:19:27|3.2903
16:19:28|3.2916
16:19:29|3.2916
16:19:30|3.2939
16:19:31|3.2939
16:19:32|3.2939
16:19:33|3.2939
16:19:34|3.2939
16:19:35|3.2944
16:19:36|3.2944
16:19:37|3.2944
16:19:38|3.2944
16:19:39|3.2961
16:19:41|3.2961
16:19:41|3.2981
16:19:42|3.2981
16:19:43|3.2981
16:19:44|3.2981
16:19:45|3.2981
16:19:46|3.2975
16:19:48|3.2975
16:19:48|3.2975
16:19:49|3.2975
16:19:50|3.2975
16:19:51|3.2975
16:19:52|3.2991
16:19:53|3.2991
16:19:55|3.3011
16:19:56|3.3011
16:19:57|3.3011
16:19:57|3.3002
16:19:59|3.3011
16:20:00|3.3011
16:20:01|3.3011
16:20:03|3.3011
16:20:03|3.3011
16:20:05|3.302
16:20:05|3.302
16:20:06|3.3024
16:20:07|3.3024
16:20:08|3.3015
16:20:10|3.3012
16:20:10|3.3012
16:20:11|3.2989
16:20:12|3.2986
16:20:13|3.2975
16:20:14|3.2975
16:20:15|3.2975
16:20:16|3.2952
16:20:17|3.2952
16:20:18|3.2928
16:20:19|3.2928
16:20:21|3.2928
16:20:21|3.2928
16:20:22|3.2928
16:20:23|3.2929
16:20:24|3.2929
16:20:26|3.2929
16:20:26|3.2929
16:20:28|3.2929
16:20:29|3.2915
16:20:30|3.2915
16:20:31|3.2915
16:20:32|3.2915
16:20:32|3.2927
16:20:34|3.2934
16:20:35|3.2961
16:20:35|3.2961
16:20:37|3.297
16:20:38|3.297
16:20:39|3.2986
16:20:40|3.2986
16:20:41|3.2984
16:20:42|3.2984
16:20:43|3.2977
16:20:44|3.2977
16:20:45|3.2967
16:20:45|3.2957
16:20:47|3.2957
16:20:47|3.294
16:20:49|3.294
16:20:50|3.2935
16:20:52|3.2918
16:20:52|3.2918
16:20:53|3.2918
16:20:54|3.2913
16:20:56|3.2913
16:20:58|3.2913
16:20:58|3.2913
16:20:59|3.2901
16:21:00|3.2903
16:21:01|3.2896
16:21:03|3.2896
16:21:05|3.2886
16:21:05|3.2883
16:21:06|3.2883
16:21:07|3.2883
16:21:08|3.2866
16:21:09|3.2866
16:21:10|3.2863
16:21:11|3.2874
16:21:12|3.2874
16:21:13|3.2874
16:21:14|3.2874
16:21:15|3.2861
16:21:16|3.2861
16:21:17|3.2861
16:21:18|3.2861
16:21:19|3.2861
16:21:20|3.2869
16:21:21|3.2869
16:21:22|3.2869
16:21:23|3.2869
16:21:24|3.2874
16:21:25|3.2874
16:21:26|3.2886
16:21:27|3.2886
16:21:28|3.2886
16:21:29|3.2886
16:21:30|3.285
16:21:31|3.285
16:21:32|3.2855
16:21:33|3.2855
16:21:34|3.2855
16:21:35|3.2839
16:21:36|3.2839
16:21:37|3.2839
16:21:38|3.2839
16:21:39|3.2839
16:21:40|3.2846
16:21:41|3.2842
16:21:42|3.2842
16:21:43|3.2864
16:21:44|3.2864
16:21:45|3.286
16:21:46|3.286
16:21:47|3.286
16:21:48|3.286
16:21:49|3.2843
16:21:50|3.2816
16:21:51|3.2823
16:21:52|3.2784
16:21:53|3.2784
16:21:54|3.2787
16:21:55|3.2766
16:21:57|3.2765
16:21:59|3.2787
16:21:59|3.2787
16:22:01|3.2793
16:22:03|3.2783
16:22:03|3.2775
16:22:04|3.2775
16:22:05|3.2775
16:22:07|3.2766
16:22:08|3.2766
16:22:09|3.2766
16:22:11|3.2787
16:22:11|3.2816
16:22:12|3.2815
16:22:13|3.2815
16:22:14|3.2815
16:22:15|3.2805
16:22:16|3.2794
16:22:17|3.2794
16:22:19|3.2794
16:22:20|3.2815
16:22:21|3.2815
16:22:22|3.2819
16:22:23|3.2851
16:22:24|3.2851
16:22:25|3.2863
16:22:26|3.2853
16:22:27|3.2853
16:22:28|3.2847
16:22:29|3.2847
16:22:30|3.2847
16:22:31|3.2847
16:22:32|3.2821
16:22:33|3.2821
16:22:34|3.2821
16:22:35|3.2821
16:22:36|3.2821
16:22:37|3.2831
16:22:38|3.2831
16:22:39|3.2831
16:22:40|3.2831
16:22:41|3.2831
16:22:42|3.2823
16:22:43|3.2823
16:22:44|3.2823
16:22:45|3.2823
16:22:46|3.2823
16:22:47|3.2823
16:22:48|3.2823
16:22:49|3.2823
16:22:50|3.2823
16:22:51|3.2823
16:22:52|3.2809
16:22:53|3.2802
16:22:54|3.2802
16:22:55|3.2802
16:22:56|3.279
16:22:57|3.279
16:22:59|3.2782
16:23:00|3.2782
16:23:00|3.2782
16:23:02|3.2773
16:23:03|3.2768
16:23:04|3.2771
16:23:05|3.2767
16:23:07|3.275
16:23:07|3.2741
16:23:09|3.2753
16:23:10|3.2753
16:23:10|3.2753
16:23:11|3.2753
16:23:13|3.2747
16:23:13|3.2756
16:23:15|3.276
16:23:16|3.2752
16:23:17|3.2739
16:23:18|3.2739
16:23:19|3.2739
16:23:21|3.2752
16:23:22|3.2752
16:23:22|3.2759
16:23:23|3.2744
16:23:24|3.2744
16:23:25|3.2744
16:23:27|3.2726
16:23:28|3.2727
16:23:29|3.2727
16:23:30|3.2761
16:23:31|3.2761
16:23:32|3.2761
16:23:33|3.2741
16:23:34|3.2741
16:23:35|3.2741
16:23:36|3.2741
16:23:37|3.2741
16:23:38|3.2735
16:23:39|3.2735
16:23:40|3.2735
16:23:41|3.2718
16:23:42|3.2718
16:23:43|3.2704
16:23:44|3.2704
16:23:45|3.2704
16:23:46|3.2704
16:23:47|3.2736
16:23:48|3.2723
16:23:49|3.2723
16:23:50|3.2723
16:23:51|3.2723
16:23:52|3.2723
16:23:53|3.2712
16:23:54|3.2703
16:23:55|3.2703
16:23:56|3.2699
16:23:57|3.2699
16:23:58|3.2732
16:24:00|3.2707
16:24:01|3.2707
16:24:02|3.2707
16:24:04|3.2735
16:24:04|3.2735
16:24:06|3.2735
16:24:07|3.2735
16:24:08|3.2709
16:24:08|3.27
16:24:10|3.27
16:24:11|3.2726
16:24:11|3.2726
16:24:13|3.2726
16:24:13|3.2726
16:24:14|3.2737
16:24:16|3.2737
16:24:17|3.2737
16:24:18|3.2737
16:24:19|3.2737
16:24:19|3.2724
16:24:21|3.2725
16:24:22|3.2727
16:24:23|3.2727
16:24:24|3.2727
16:24:25|3.2698
16:24:26|3.2698
16:24:26|3.2698
16:24:28|3.2698
16:24:29|3.2686
16:24:30|3.2682
16:24:31|3.2717
16:24:32|3.2717
16:24:33|3.2717
16:24:34|3.271
16:24:35|3.2697
16:24:36|3.2697
16:24:36|3.27
16:24:38|3.2694
16:24:39|3.27
16:24:40|3.2691
16:24:41|3.2691
16:24:42|3.2691
16:24:43|3.2693
16:24:44|3.2693
16:24:45|3.2697
16:24:46|3.2697
16:24:47|3.2697
16:24:48|3.2699
16:24:49|3.2733
16:24:50|3.2734
16:24:51|3.2748
16:24:52|3.2748
16:24:53|3.2748
16:24:54|3.2748
16:24:56|3.273
16:24:57|3.273
16:24:58|3.273
16:24:59|3.2741
16:25:00|3.2741
16:25:02|3.2731
16:25:03|3.2731
16:25:04|3.2731
16:25:05|3.2731
16:25:06|3.2722
16:25:08|3.2722
16:25:08|3.2722
16:25:10|3.2722
16:25:11|3.274
16:25:12|3.274
16:25:13|3.274
16:25:14|3.275
16:25:15|3.2759
16:25:16|3.2751
16:25:17|3.2766
16:25:18|3.2766
16:25:19|3.2773
16:25:20|3.2762
16:25:21|3.2762
16:25:23|3.2747
16:25:24|3.2747
16:25:25|3.2751
16:25:25|3.2766
16:25:27|3.2753
16:25:28|3.2764
16:25:28|3.2764
16:25:30|3.2764
16:25:31|3.2764
16:25:31|3.2764
16:25:32|3.2764
16:25:34|3.2764
16:25:35|3.2758
16:25:36|3.2758
16:25:36|3.2758
16:25:38|3.2759
16:25:39|3.2759
16:25:39|3.2743
16:25:40|3.2716
16:25:42|3.2716
16:25:42|3.2748
16:25:43|3.2748
16:25:45|3.2748
16:25:45|3.2728
16:25:46|3.2725
16:25:47|3.2702
16:25:48|3.2702
16:25:49|3.2702
16:25:51|3.2702
16:25:51|3.2716
16:25:52|3.27
16:25:53|3.27
16:25:54|3.2726
16:25:56|3.2726
16:25:56|3.2726
16:25:57|3.2729
16:25:59|3.2728
16:26:00|3.2728
16:26:00|3.2728
16:26:02|3.2728
16:26:04|3.2728
16:26:05|3.2728
16:26:06|3.2728
16:26:08|3.2702
16:26:09|3.2702
16:26:10|3.2702
16:26:11|3.2711
16:26:12|3.2711
16:26:13|3.2709
16:26:15|3.272
16:26:16|3.272
16:26:16|3.2704
16:26:18|3.2704
16:26:18|3.2703
16:26:20|3.2703
16:26:20|3.2703
16:26:21|3.2729
16:26:23|3.2729
16:26:24|3.2727
16:26:25|3.2727
16:26:26|3.2727
16:26:27|3.2727
16:26:28|3.2727
16:26:29|3.2729
16:26:30|3.2729
16:26:31|3.2729
16:26:32|3.2729
16:26:33|3.2729
16:26:34|3.2725
16:26:35|3.2733
16:26:36|3.274
16:26:37|3.2741
16:26:38|3.2741
16:26:39|3.275
16:26:40|3.2745
16:26:41|3.275
16:26:42|3.275
16:26:43|3.275
16:26:44|3.2735
16:26:45|3.2735
16:26:46|3.2757
16:26:47|3.2758
16:26:48|3.2761
16:26:49|3.2761
16:26:50|3.2726
16:26:51|3.2726
16:26:52|3.2726
16:26:53|3.273
16:26:54|3.272
16:26:55|3.272
16:26:56|3.272
16:26:57|3.2731
16:26:58|3.2727
16:26:59|3.2727
16:27:00|3.274
16:27:01|3.274
16:27:03|3.2753
16:27:04|3.2753
16:27:06|3.2737
16:27:06|3.2737
16:27:07|3.2737
16:27:09|3.2737
16:27:10|3.2737
16:27:11|3.2737
16:27:12|3.2737
16:27:13|3.2737
16:27:13|3.2737
16:27:14|3.2737
16:27:16|3.2714
16:27:16|3.2683
16:27:18|3.2691
16:27:19|3.2691
16:27:20|3.267
16:27:21|3.2658
16:27:21|3.2658
16:27:22|3.2657
16:27:24|3.2658
16:27:25|3.2652
16:27:26|3.26
16:27:26|3.2602
16:27:27|3.2606
16:27:29|3.2592
16:27:30|3.2584
16:27:31|3.259
16:27:31|3.2598
16:27:33|3.2632
16:27:33|3.2656
16:27:34|3.2645
16:27:35|3.2655
16:27:37|3.2621
16:27:38|3.2621
16:27:39|3.2621
16:27:40|3.2621
16:27:41|3.2613
16:27:42|3.2605
16:27:43|3.2605
16:27:44|3.2605
16:27:45|3.2592
16:27:46|3.2575
16:27:47|3.2577
16:27:48|3.2577
16:27:49|3.259
16:27:50|3.259
16:27:51|3.2585
16:27:52|3.2597
16:27:53|3.257
16:27:54|3.257
16:27:55|3.2599
16:27:56|3.2599
16:27:57|3.2599
16:27:58|3.2568
16:27:59|3.2592
16:28:00|3.2592
16:28:01|3.2561
16:28:02|3.2578
16:28:04|3.2592
16:28:05|3.2605
16:28:07|3.2588
16:28:08|3.2588
16:28:09|3.2569
16:28:10|3.2569
16:28:11|3.2564
16:28:12|3.256
16:28:13|3.2541
16:28:14|3.2525
16:28:15|3.25
16:28:16|3.25
16:28:17|3.2525
16:28:18|3.2545
16:28:19|3.2548
16:28:20|3.2513
16:28:21|3.2492
16:28:22|3.2491
16:28:23|3.2491
16:28:24|3.2547
16:28:25|3.2547
16:28:26|3.2541
16:28:27|3.2541
16:28:28|3.2541
16:28:29|3.256
16:28:30|3.256
16:28:31|3.2532
16:28:32|3.2541
16:28:33|3.2521
16:28:34|3.2521
16:28:35|3.2532
16:28:36|3.2541
16:28:37|3.2541
16:28:38|3.2541
16:28:39|3.2559
16:28:40|3.2559
16:28:41|3.2559
16:28:42|3.255
16:28:43|3.255
16:28:44|3.255
16:28:45|3.255
16:28:46|3.257
16:28:47|3.2551
16:28:48|3.2551
16:28:49|3.2566
16:28:50|3.2566
16:28:51|3.2566
16:28:52|3.2548
16:28:53|3.2548
16:28:54|3.2548
16:28:55|3.2552
16:28:56|3.2552
16:28:57|3.2545
16:28:58|3.2532
16:28:59|3.2532
16:29:00|3.2532
16:29:01|3.254
16:29:02|3.2566
16:29:03|3.2566
16:29:05|3.2566
16:29:06|3.2561
16:29:07|3.2551
16:29:08|3.2551
16:29:09|3.2545
16:29:10|3.2545
16:29:12|3.2545
16:29:12|3.2545
16:29:14|3.2521
16:29:14|3.2521
16:29:16|3.2521
16:29:17|3.2521
16:29:18|3.2521
16:29:19|3.2521
16:29:20|3.2521
16:29:21|3.2521
16:29:22|3.2552
16:29:23|3.2539
16:29:24|3.2545
16:29:25|3.2545
16:29:26|3.2545
16:29:27|3.2536
16:29:28|3.2536
16:29:29|3.2536
16:29:30|3.2536
16:29:31|3.2536
16:29:32|3.2536
16:29:33|3.2536
16:29:34|3.2575
16:29:35|3.2592
16:29:36|3.2585
16:29:37|3.2596
16:29:38|3.258
16:29:39|3.258
16:29:40|3.258
16:29:41|3.258
16:29:42|3.2605
16:29:43|3.2603
16:29:44|3.2589
16:29:45|3.2589
16:29:46|3.2589
16:29:47|3.2589
16:29:48|3.2591
16:29:49|3.2589
16:29:50|3.2589
16:29:51|3.2589
16:29:52|3.2589
16:29:53|3.2581
16:29:54|3.2581
16:29:55|3.2581
16:29:56|3.26
16:29:57|3.26
16:29:58|3.2586
16:29:59|3.2586
16:30:00|3.2586
16:30:01|3.2586
16:30:02|3.2586
16:30:03|3.2586
16:30:04|3.2586
16:30:05|3.2586
16:30:07|3.2573
16:30:08|3.2573
16:30:08|3.2573
16:30:09|3.257
16:30:10|3.2555
16:30:12|3.2555
16:30:13|3.2568
16:30:14|3.255
16:30:15|3.2537
16:30:16|3.2526
16:30:17|3.2526
16:30:18|3.2512
16:30:19|3.252
16:30:20|3.2532
16:30:21|3.2532
16:30:22|3.2532
16:30:23|3.2502
16:30:24|3.2475
16:30:25|3.2502
16:30:26|3.2516
16:30:27|3.2461
16:30:28|3.2465
16:30:29|3.2457
16:30:30|3.2468
16:30:31|3.2433
16:30:32|3.242
16:30:33|3.245
16:30:34|3.245
16:30:35|3.2475
16:30:36|3.2475
16:30:37|3.2475
16:30:38|3.2453
16:30:39|3.2476
16:30:40|3.2471
16:30:41|3.2477
16:30:42|3.2457
16:30:43|3.2457
16:30:44|3.2476
16:30:45|3.2476
16:30:46|3.2476
16:30:47|3.2429
16:30:48|3.2402
16:30:49|3.2403
16:30:50|3.2357
16:30:51|3.2333
16:30:52|3.2393
16:30:53|3.2392
16:30:54|3.2414
16:30:55|3.242
16:30:56|3.242
16:30:57|3.2437
16:30:58|3.2407
16:30:59|3.2371
16:31:00|3.237
16:31:01|3.237
16:31:02|3.2352
16:31:03|3.2394
16:31:04|3.2433
16:31:06|3.2433
16:31:07|3.2433
16:31:08|3.2465
16:31:09|3.2465
16:31:11|3.2516
16:31:11|3.2514
16:31:13|3.2471
16:31:13|3.245
16:31:15|3.2461
16:31:16|3.2461
16:31:17|3.2461
16:31:18|3.2445
16:31:19|3.2471
16:31:20|3.2471
16:31:21|3.2478
16:31:22|3.2499
16:31:23|3.2499
16:31:24|3.248
16:31:25|3.2471
16:31:26|3.2467
16:31:27|3.2445
16:31:28|3.2388
16:31:29|3.2403
16:31:30|3.2378
16:31:31|3.2387
16:31:32|3.239
16:31:33|3.2394
16:31:34|3.2377
16:31:35|3.24
16:31:36|3.24
16:31:37|3.2411
16:31:38|3.2439
16:31:39|3.2383
16:31:40|3.2383
16:31:41|3.2383
16:31:42|3.2405
16:31:44|3.2428
16:31:44|3.2417
16:31:46|3.2449
16:31:46|3.243
16:31:48|3.2447
16:31:49|3.2447
16:31:50|3.2439
16:31:50|3.241
16:31:51|3.2389
16:31:53|3.2389
16:31:54|3.2389
16:31:54|3.2431
16:31:56|3.2431
16:31:57|3.2422
16:31:57|3.2443
16:31:59|3.2414
16:32:00|3.2424
16:32:01|3.2424
16:32:03|3.2409
16:32:03|3.2409
16:32:05|3.2402
16:32:05|3.2402
16:32:06|3.2402
16:32:08|3.2431
16:32:09|3.2431
16:32:10|3.2437
16:32:11|3.2454
16:32:12|3.2454
16:32:13|3.2454
16:32:14|3.2472
16:32:15|3.2448
16:32:16|3.2448
16:32:18|3.2442
16:32:18|3.2442
16:32:20|3.2452
16:32:21|3.2435
16:32:22|3.2421
16:32:23|3.2378
16:32:24|3.2432
16:32:26|3.2432
16:32:26|3.2427
16:32:27|3.2427
16:32:29|3.2427
16:32:29|3.2427
16:32:30|3.2394
16:32:31|3.2394
16:32:33|3.2447
16:32:33|3.2447
16:32:35|3.2433
16:32:35|3.2433
16:32:37|3.2388
16:32:37|3.2388
16:32:39|3.2388
16:32:39|3.2388
16:32:41|3.2391
16:32:41|3.2379
16:32:42|3.2379
16:32:43|3.2379
16:32:44|3.2396
16:32:46|3.2396
16:32:47|3.24
16:32:48|3.24
16:32:49|3.24
16:32:49|3.24
16:32:50|3.2387
16:32:51|3.2379
16:32:52|3.2379
16:32:53|3.2379
16:32:55|3.2395
16:32:56|3.244
16:32:57|3.2431
16:32:57|3.2431
16:32:58|3.2431
16:33:00|3.2431
16:33:00|3.2434
16:33:01|3.2434
16:33:02|3.2412
16:33:03|3.2416
16:33:05|3.2416
16:33:05|3.2416
16:33:07|3.2367
16:33:08|3.2367
16:33:09|3.2368
16:33:10|3.2368
16:33:11|3.2368
16:33:12|3.2368
16:33:13|3.2334
16:33:15|3.2342
16:33:16|3.2342
16:33:17|3.2342
16:33:17|3.2348
16:33:19|3.2355
16:33:20|3.2355
16:33:21|3.2349
16:33:22|3.2349
16:33:23|3.2349
16:33:24|3.2349
16:33:26|3.2311
16:33:27|3.2289
16:33:28|3.2276
16:33:29|3.2288
16:33:30|3.2284
16:33:31|3.2339
16:33:32|3.231
16:33:33|3.2319
16:33:34|3.231
16:33:35|3.231
16:33:36|3.232
16:33:37|3.232
16:33:38|3.2307
16:33:39|3.2277
16:33:40|3.227
16:33:41|3.23
16:33:42|3.2257
16:33:43|3.227
16:33:44|3.2267
16:33:45|3.2283
16:33:46|3.2258
16:33:47|3.2294
16:33:48|3.228
16:33:49|3.2286
16:33:50|3.2297
16:33:51|3.2293
16:33:52|3.2295
16:33:53|3.226
16:33:54|3.23
16:33:55|3.2295
16:33:56|3.231
16:33:57|3.2314
16:33:58|3.2302
16:33:59|3.2293
16:34:00|3.2346
16:34:01|3.2346
16:34:02|3.2328
16:34:03|3.2328
16:34:04|3.2346
16:34:05|3.2346
16:34:06|3.2346
16:34:07|3.2346
16:34:08|3.2346
16:34:10|3.2338
16:34:11|3.2338
16:34:12|3.2338
16:34:13|3.2336
16:34:14|3.2336
16:34:15|3.2339
16:34:16|3.2339
16:34:17|3.2365
16:34:18|3.2365
16:34:19|3.2365
16:34:20|3.2355
16:34:21|3.2357
16:34:23|3.2365
16:34:23|3.2365
16:34:24|3.2341
16:34:26|3.2294
16:34:26|3.2294
16:34:28|3.2289
16:34:29|3.2303
16:34:30|3.235
16:34:31|3.2341
16:34:32|3.2341
16:34:33|3.2342
16:34:35|3.235
16:34:35|3.235
16:34:37|3.2346
16:34:37|3.2346
16:34:39|3.2335
16:34:39|3.2321
16:34:41|3.2287
16:34:42|3.2305
16:34:42|3.2305
16:34:44|3.2312
16:34:44|3.2312
16:34:45|3.2297
16:34:46|3.2286
16:34:47|3.2282
16:34:48|3.2249
16:34:50|3.2209
16:34:50|3.2169
16:34:52|3.219
16:34:52|3.2187
16:34:53|3.2198
16:34:54|3.2229
16:34:56|3.2243
16:34:57|3.2264
16:34:57|3.2232
16:34:59|3.2232
16:35:00|3.2232
16:35:01|3.2193
16:35:01|3.2193
16:35:03|3.2193
16:35:04|3.2193
16:35:04|3.2164
16:35:06|3.2213
16:35:06|3.2215
16:35:07|3.2212
16:35:09|3.2193
16:35:11|3.2232
16:35:12|3.2232
16:35:13|3.223
16:35:14|3.2217
16:35:15|3.2217
16:35:16|3.2217
16:35:17|3.2236
16:35:18|3.2233
16:35:19|3.2201
16:35:20|3.2199
16:35:21|3.2199
16:35:22|3.2199
16:35:23|3.218
16:35:24|3.2157
16:35:25|3.215
16:35:26|3.2134
16:35:27|3.2156
16:35:28|3.2156
16:35:29|3.2138
16:35:30|3.2138
16:35:31|3.2147
16:35:32|3.2147
16:35:33|3.2116
16:35:34|3.2116
16:35:35|3.2122
16:35:36|3.2128
16:35:37|3.2125
16:35:38|3.2125
16:35:39|3.2125
16:35:40|3.2123
16:35:41|3.2123
16:35:42|3.2118
16:35:43|3.2126
16:35:44|3.2119
16:35:45|3.2127
16:35:46|3.2111
16:35:47|3.2111
16:35:48|3.2123
16:35:49|3.2123
16:35:50|3.2123
16:35:51|3.2123
16:35:52|3.2105
16:35:53|3.2105
16:35:54|3.2102
16:35:55|3.2102
16:35:56|3.2075
16:35:57|3.208
16:35:58|3.2085
16:35:59|3.2091
16:36:00|3.2091
16:36:01|3.2056
16:36:02|3.2095
16:36:03|3.211
16:36:04|3.2103
16:36:05|3.2093
16:36:06|3.2059
16:36:07|3.2059
16:36:08|3.2059
16:36:09|3.2078
16:36:11|3.2071
16:36:12|3.2091
16:36:13|3.21
16:36:15|3.2075
16:36:15|3.2092
16:36:17|3.2057
16:36:17|3.2058
16:36:18|3.2058
16:36:20|3.2052
16:36:20|3.2062
16:36:22|3.2089
16:36:22|3.2086
16:36:24|3.2091
16:36:25|3.2063
16:36:26|3.2068
16:36:26|3.205
16:36:28|3.2053
16:36:29|3.2053
16:36:30|3.2053
16:36:31|3.2053
16:36:32|3.206
16:36:32|3.2062
16:36:33|3.2058
16:36:34|3.2065
16:36:35|3.2065
16:36:36|3.2074
16:36:38|3.2081
16:36:38|3.2081
16:36:39|3.2066
16:36:41|3.2066
16:36:41|3.2066
16:36:43|3.2088
16:36:44|3.2126
16:36:45|3.2126
16:36:46|3.2139
16:36:47|3.2125
16:36:48|3.2125
16:36:49|3.2139
16:36:50|3.2125
16:36:51|3.2125
16:36:52|3.2123
16:36:53|3.2123
16:36:54|3.2126
16:36:55|3.2112
16:36:56|3.2112
16:36:57|3.2067
16:36:58|3.2073
16:36:59|3.2079
16:37:00|3.2079
16:37:01|3.2083
16:37:02|3.2131
16:37:03|3.2131
16:37:04|3.2131
16:37:05|3.2131
16:37:06|3.2146
16:37:07|3.2146
16:37:08|3.2146
16:37:09|3.2146
16:37:10|3.2141
16:37:12|3.2141
16:37:13|3.2141
16:37:15|3.2141
16:37:15|3.2184
16:37:17|3.2161
16:37:19|3.2161
16:37:20|3.2161
16:37:21|3.2161
16:37:22|3.2175
16:37:23|3.2132
16:37:24|3.2129
16:37:25|3.2141
16:37:26|3.2162
16:37:27|3.2162
16:37:28|3.2165
16:37:29|3.2141
16:37:30|3.212
16:37:31|3.2124
16:37:32|3.2124
16:37:33|3.2155
16:37:34|3.2149
16:37:35|3.2149
16:37:36|3.2149
16:37:37|3.2155
16:37:38|3.2155
16:37:39|3.2167
16:37:40|3.2167
16:37:41|3.2136
16:37:43|3.2097
16:37:44|3.2126
16:37:45|3.2126
16:37:46|3.2126
16:37:47|3.2118
16:37:47|3.2121
16:37:48|3.2121
16:37:49|3.2121
16:37:50|3.2102
16:37:52|3.2102
16:37:53|3.2102
16:37:53|3.2102
16:37:55|3.2161
16:37:55|3.216
16:37:56|3.2162
16:37:57|3.2136
16:37:59|3.2147
16:37:59|3.2147
16:38:00|3.2147
16:38:01|3.2147
16:38:03|3.2147
16:38:03|3.2137
16:38:04|3.2137
16:38:05|3.2124
16:38:07|3.2124
16:38:08|3.2124
16:38:08|3.2124
16:38:10|3.2112
16:38:10|3.2112
16:38:12|3.2112
16:38:13|3.212
16:38:15|3.2118
16:38:16|3.2118
16:38:17|3.2089
16:38:18|3.2074
16:38:19|3.2074
16:38:20|3.2074
16:38:21|3.2086
16:38:22|3.2064
16:38:23|3.2068
16:38:24|3.2089
16:38:26|3.2089
16:38:27|3.2089
16:38:28|3.2054
16:38:28|3.2065
16:38:29|3.2084
16:38:30|3.2084
16:38:31|3.2084
16:38:33|3.2084
16:38:33|3.2068
16:38:35|3.2068
16:38:36|3.2069
16:38:36|3.2069
16:38:37|3.2069
16:38:39|3.2069
16:38:39|3.2069
16:38:40|3.2069
16:38:41|3.2088
16:38:43|3.2088
16:38:44|3.2085
16:38:44|3.2078
16:38:45|3.2078
16:38:46|3.209
16:38:48|3.2081
16:38:49|3.2081
16:38:50|3.212
16:38:51|3.2126
16:38:52|3.213
16:38:53|3.213
16:38:54|3.2127
16:38:55|3.2127
16:38:56|3.2101
16:38:57|3.2101
16:38:58|3.2071
16:38:59|3.2084
16:39:01|3.2086
16:39:02|3.2086
16:39:03|3.2086
16:39:04|3.2094
16:39:04|3.21
16:39:06|3.21
16:39:07|3.21
16:39:07|3.21
16:39:09|3.21
16:39:09|3.21
16:39:10|3.2095
16:39:11|3.2086
16:39:13|3.2068
16:39:15|3.206
16:39:16|3.2054
16:39:17|3.2073
16:39:18|3.2073
16:39:20|3.1994
16:39:21|3.2013
16:39:22|3.1991
16:39:22|3.1999
16:39:23|3.2015
16:39:24|3.202
16:39:25|3.1977
16:39:27|3.1969
16:39:28|3.1966
16:39:29|3.201
16:39:29|3.1966
16:39:30|3.1971
16:39:32|3.2008
16:39:33|3.1988
16:39:34|3.1986
16:39:34|3.1961
16:39:36|3.1964
16:39:36|3.1997
16:39:38|3.1957
16:39:39|3.1915
16:39:39|3.193
16:39:40|3.1937
16:39:42|3.1952
16:39:43|3.1941
16:39:44|3.1951
16:39:45|3.1952
16:39:45|3.197
16:39:46|3.1987
16:39:48|3.1988
16:39:49|3.1975
16:39:50|3.1977
16:39:50|3.1955
16:39:51|3.1933
16:39:52|3.1933
16:39:54|3.1937
16:39:55|3.1937
16:39:56|3.1951
16:39:56|3.1951
16:39:58|3.1958
16:39:58|3.1974
16:40:00|3.1969
16:40:00|3.1956
16:40:02|3.1959
16:40:03|3.196
16:40:03|3.196
16:40:04|3.1983
16:40:05|3.1937
16:40:06|3.1937
16:40:07|3.1921
16:40:08|3.1917
16:40:10|3.1913
16:40:10|3.1942
16:40:11|3.1942
16:40:12|3.1942
16:40:14|3.1954
16:40:15|3.1954
16:40:16|3.1942
16:40:18|3.1942
16:40:18|3.193
16:40:20|3.1986
16:40:22|3.1962
16:40:23|3.1996
16:40:24|3.1976
16:40:24|3.1969
16:40:25|3.1928
16:40:26|3.1904
16:40:27|3.1888
16:40:29|3.1893
16:40:30|3.1923
16:40:31|3.1928
16:40:31|3.1946
16:40:33|3.1978
16:40:33|3.1967
16:40:35|3.1956
16:40:35|3.1935
16:40:36|3.1983
16:40:37|3.198
16:40:38|3.198
16:40:40|3.198
16:40:40|3.2015
16:40:42|3.2015
16:40:43|3.2015
16:40:44|3.1989
16:40:45|3.1992
16:40:45|3.1996
16:40:47|3.202
16:40:47|3.202
16:40:48|3.2029
16:40:49|3.2029
16:40:50|3.2016
16:40:51|3.2033
16:40:52|3.2065
16:40:54|3.2067
16:40:54|3.2042
16:40:55|3.2042
16:40:57|3.2064
16:40:57|3.2056
16:40:58|3.2062
16:41:00|3.2046
16:41:01|3.2045
16:41:01|3.2045
16:41:02|3.2045
16:41:03|3.205
16:41:04|3.2026
16:41:05|3.2026
16:41:06|3.2045
16:41:07|3.2045
16:41:08|3.202
16:41:09|3.2051
16:41:11|3.2051
16:41:11|3.2057
16:41:12|3.2047
16:41:14|3.2079
16:41:16|3.2079
16:41:17|3.2079
16:41:18|3.2076
16:41:20|3.2087
16:41:21|3.2111
16:41:22|3.2106
16:41:23|3.2119
16:41:24|3.2128
16:41:25|3.2128
16:41:26|3.2125
16:41:27|3.2106
16:41:28|3.2095
16:41:29|3.2095
16:41:30|3.2103
16:41:31|3.2064
16:41:32|3.2049
16:41:33|3.2049
16:41:34|3.2052
16:41:36|3.2054
16:41:37|3.2054
16:41:37|3.2043
16:41:38|3.2045
16:41:39|3.2045
16:41:41|3.2045
16:41:42|3.2045
16:41:43|3.2063
16:41:44|3.2063
16:41:45|3.2063
16:41:45|3.2063
16:41:46|3.2081
16:41:48|3.2081
16:41:48|3.2081
16:41:49|3.2087
16:41:50|3.2072
16:41:51|3.2052
16:41:53|3.2052
16:41:53|3.2044
16:41:55|3.2044
16:41:56|3.2044
16:41:57|3.205
16:41:57|3.2061
16:41:58|3.2061
16:42:00|3.2073
16:42:00|3.2074
16:42:02|3.2074
16:42:03|3.2067
16:42:04|3.2067
16:42:05|3.2053
16:42:06|3.2053
16:42:07|3.2053
16:42:08|3.2053
16:42:09|3.2053
16:42:10|3.2078
16:42:11|3.2078
16:42:12|3.2078
16:42:13|3.2078
16:42:14|3.2078
16:42:16|3.2084
16:42:17|3.2087
16:42:18|3.2071
16:42:20|3.2071
16:42:21|3.2079
16:42:22|3.2079
16:42:23|3.2079
16:42:24|3.2085
16:42:25|3.2085
16:42:26|3.2085
16:42:27|3.2085
16:42:28|3.21
16:42:29|3.21
16:42:30|3.21
16:42:31|3.21
16:42:32|3.21
16:42:33|3.2093
16:42:34|3.2093
16:42:35|3.2093
16:42:36|3.2093
16:42:37|3.2078
16:42:38|3.2078
16:42:39|3.2078
16:42:40|3.2052
16:42:41|3.2044
16:42:42|3.2028
16:42:43|3.204
16:42:44|3.2045
16:42:45|3.2062
16:42:46|3.2057
16:42:47|3.2057
16:42:48|3.2057
16:42:49|3.2057
16:42:50|3.2063
16:42:51|3.2063
16:42:52|3.2063
16:42:53|3.2063
16:42:54|3.2063
16:42:55|3.2063
16:42:56|3.2063
16:42:57|3.2057
16:42:58|3.2057
16:42:59|3.2057
16:43:00|3.2057
16:43:01|3.2057
16:43:03|3.2057
16:43:03|3.2057
16:43:04|3.2043
16:43:05|3.2069
16:43:07|3.2069
16:43:07|3.2069
16:43:08|3.2069
16:43:10|3.2054
16:43:10|3.2054
16:43:11|3.2054
16:43:12|3.207
16:43:14|3.2051
16:43:14|3.2051
16:43:16|3.2051
16:43:18|3.2051
16:43:19|3.2051
16:43:20|3.206
16:43:22|3.206
16:43:23|3.2059
16:43:24|3.2054
16:43:24|3.2054
16:43:25|3.2054
16:43:27|3.2054
16:43:27|3.2026
16:43:28|3.2026
16:43:29|3.2046
16:43:31|3.2012
16:43:32|3.2012
16:43:33|3.2012
16:43:34|3.2036
16:43:34|3.2009
16:43:35|3.2009
16:43:36|3.2009
16:43:38|3.2009
16:43:38|3.2029
16:43:39|3.2029
16:43:40|3.205
16:43:42|3.205
16:43:43|3.205
16:43:43|3.205
16:43:45|3.2033
16:43:46|3.2033
16:43:46|3.2033
16:43:47|3.2016
16:43:49|3.2016
16:43:50|3.2016
16:43:51|3.2023
16:43:51|3.2023
16:43:52|3.2029
16:43:53|3.2032
16:43:54|3.2032
16:43:56|3.2029
16:43:56|3.2029
16:43:58|3.2029
16:43:58|3.2029
16:43:59|3.2017
16:44:00|3.1998
16:44:02|3.1998
16:44:03|3.2012
16:44:04|3.204
16:44:06|3.2036
16:44:07|3.2036
16:44:08|3.2033
16:44:08|3.2033
16:44:09|3.205
16:44:11|3.205
16:44:12|3.2047
16:44:13|3.2041
16:44:14|3.2046
16:44:15|3.2048
16:44:16|3.2052
16:44:18|3.2039
16:44:19|3.2032
16:44:20|3.2021
16:44:21|3.2021
16:44:23|3.2021
16:44:24|3.2021
16:44:25|3.2021
16:44:26|3.2021
16:44:26|3.202
16:44:27|3.2009
16:44:29|3.2018
16:44:30|3.2018
16:44:31|3.1994
16:44:32|3.1993
16:44:33|3.1987
16:44:34|3.1994
16:44:35|3.198
16:44:36|3.198
16:44:37|3.2005
16:44:38|3.2003
16:44:39|3.2003
16:44:40|3.1992
16:44:41|3.1981
16:44:42|3.1981
16:44:43|3.1995
16:44:44|3.1995
16:44:45|3.1995
16:44:46|3.1986
16:44:47|3.2022
16:44:48|3.2032
16:44:49|3.2017
16:44:50|3.2017
16:44:51|3.2011
16:44:52|3.2011
16:44:53|3.2024
16:44:54|3.2024
16:44:55|3.2024
16:44:56|3.2024
16:44:57|3.2013
16:44:58|3.2013
16:44:59|3.2013
16:45:00|3.2013
16:45:01|3.2012
16:45:02|3.2011
16:45:03|3.1999
16:45:04|3.1999
16:45:05|3.1998
16:45:06|3.1984
16:45:07|3.199
16:45:08|3.1989
16:45:09|3.1962
16:45:10|3.1924
16:45:11|3.1972
16:45:12|3.1974
16:45:13|3.1974
16:45:14|3.1974
16:45:15|3.1974
16:45:16|3.1973
16:45:17|3.196
16:45:19|3.196
16:45:20|3.1944
16:45:21|3.1945
16:45:23|3.1921
16:45:24|3.1946
16:45:25|3.1946
16:45:26|3.1946
16:45:27|3.1906
16:45:28|3.1937
16:45:29|3.195
16:45:30|3.195
16:45:31|3.1962
16:45:32|3.1951
16:45:34|3.198
16:45:34|3.1977
16:45:35|3.198
16:45:36|3.2002
16:45:37|3.2014
16:45:39|3.2026
16:45:39|3.2026
16:45:41|3.2031
16:45:41|3.203
16:45:43|3.2026
16:45:44|3.2021
16:45:44|3.2026
16:45:46|3.2031
16:45:47|3.2031
16:45:48|3.2044
16:45:49|3.2031
16:45:50|3.2056
16:45:50|3.2056
16:45:52|3.2021
16:45:52|3.2034
16:45:54|3.2034
16:45:55|3.2034
16:45:56|3.2034
16:45:56|3.2022
16:45:57|3.2022
16:45:58|3.2031
16:45:59|3.2031
16:46:00|3.2031
16:46:02|3.204
16:46:03|3.2023
16:46:04|3.2023
16:46:05|3.2026
16:46:06|3.2048
16:46:07|3.2065
16:46:08|3.2065
16:46:09|3.2065
16:46:10|3.2065
16:46:11|3.2056
16:46:12|3.2043
16:46:13|3.204
16:46:14|3.204
16:46:15|3.204
16:46:16|3.2053
16:46:17|3.2024
16:46:18|3.205
16:46:19|3.206
16:46:21|3.2083
16:46:22|3.2083
16:46:24|3.2062
16:46:24|3.2083
16:46:26|3.2083
16:46:27|3.2083
16:46:28|3.2083
16:46:29|3.2052
16:46:30|3.2073
16:46:31|3.2073
16:46:32|3.2073
16:46:33|3.2071
16:46:34|3.2072
16:46:35|3.2062
16:46:36|3.206
16:46:37|3.2057
16:46:38|3.2057
16:46:39|3.2025
16:46:40|3.2025
16:46:41|3.2025
16:46:42|3.2025
16:46:43|3.2025
16:46:44|3.204
16:46:45|3.2042
16:46:46|3.2042
16:46:47|3.2044
16:46:48|3.2044
16:46:49|3.2035
16:46:50|3.2035
16:46:51|3.2035
16:46:52|3.2035
16:46:53|3.2035
16:46:54|3.2013
16:46:55|3.1997
16:46:56|3.1999
16:46:57|3.1999
16:46:58|3.1999
16:46:59|3.1997
16:47:00|3.1997
16:47:01|3.2004
16:47:02|3.2004
16:47:03|3.2004
16:47:04|3.202
16:47:05|3.205
16:47:06|3.2024
16:47:07|3.2003
16:47:08|3.1989
16:47:09|3.2006
16:47:10|3.2006
16:47:11|3.1986
16:47:12|3.1986
16:47:13|3.1986
16:47:14|3.1986
16:47:15|3.1986
16:47:16|3.1981
16:47:17|3.1967
16:47:18|3.1963
16:47:19|3.1972
16:47:21|3.1945
16:47:22|3.1941
16:47:23|3.1941
16:47:24|3.1941
16:47:25|3.1924
16:47:26|3.1924
16:47:27|3.1934
16:47:28|3.1908
16:47:29|3.1911
16:47:30|3.1911
16:47:31|3.194
16:47:32|3.194
16:47:33|3.1937
16:47:34|3.1913
16:47:35|3.1913
16:47:36|3.1913
16:47:37|3.1913
16:47:38|3.1913
16:47:39|3.1909
16:47:40|3.1909
16:47:41|3.1931
16:47:42|3.1946
16:47:43|3.1943
16:47:44|3.1961
16:47:45|3.1946
16:47:46|3.1946
16:47:47|3.1964
16:47:48|3.1964
16:47:49|3.1964
16:47:50|3.1954
16:47:51|3.1933
16:47:52|3.1933
16:47:54|3.1933
16:47:55|3.1933
16:47:55|3.1933
16:47:57|3.193
16:47:57|3.1928
16:47:59|3.1956
16:48:00|3.1956
16:48:01|3.1956
16:48:01|3.1946
16:48:02|3.1955
16:48:04|3.1955
16:48:04|3.1955
16:48:05|3.1955
16:48:06|3.1955
16:48:07|3.1952
16:48:08|3.1946
16:48:10|3.1933
16:48:11|3.1933
16:48:12|3.1933
16:48:13|3.1933
16:48:13|3.1949
16:48:14|3.1949
16:48:15|3.1949
16:48:17|3.1952
16:48:17|3.1952
16:48:19|3.1952
16:48:19|3.1952
16:48:21|3.2008
16:48:23|3.203
16:48:24|3.2014
16:48:25|3.2014
16:48:26|3.2014
16:48:27|3.2014
16:48:28|3.2014
16:48:29|3.203
16:48:30|3.203
16:48:31|3.203
16:48:32|3.203
16:48:33|3.2023
16:48:34|3.2023
16:48:35|3.2018
16:48:36|3.2018
16:48:37|3.1967
16:48:38|3.1963
16:48:39|3.1963
16:48:40|3.2002
16:48:41|3.2002
16:48:42|3.1984
16:48:43|3.1984
16:48:44|3.1984
16:48:45|3.1992
16:48:46|3.1992
16:48:47|3.2
16:48:48|3.1989
16:48:49|3.1989
16:48:50|3.1977
16:48:51|3.1977
16:48:52|3.1977
16:48:53|3.1977
16:48:54|3.1977
16:48:55|3.1951
16:48:56|3.1951
16:48:57|3.1951
16:48:58|3.1951
16:48:59|3.1951
16:49:00|3.1965
16:49:01|3.2
16:49:02|3.203
16:49:03|3.203
16:49:04|3.203
16:49:05|3.2017
16:49:06|3.2017
16:49:07|3.2016
16:49:08|3.2016
16:49:09|3.2016
16:49:10|3.1991
16:49:11|3.1991
16:49:12|3.1987
16:49:13|3.1987
16:49:14|3.1987
16:49:15|3.1987
16:49:16|3.1988
16:49:17|3.1988
16:49:18|3.1999
16:49:19|3.1999
16:49:20|3.1999
16:49:21|3.1964
16:49:23|3.1964
16:49:24|3.1964
16:49:26|3.1945
16:49:27|3.1938
16:49:29|3.1929
16:49:30|3.1925
16:49:30|3.1927
16:49:32|3.1916
16:49:32|3.1957
16:49:33|3.1961
16:49:34|3.1961
16:49:36|3.1961
16:49:36|3.1951
16:49:38|3.1951
16:49:39|3.1961
16:49:39|3.1961
16:49:41|3.1961
16:49:42|3.1973
16:49:43|3.1977
16:49:43|3.199
16:49:45|3.199
16:49:45|3.2013
16:49:47|3.2013
16:49:48|3.2047
16:49:49|3.2075
16:49:49|3.2084
16:49:51|3.2062
16:49:52|3.2068
16:49:53|3.2068
16:49:54|3.2064
16:49:54|3.2064
16:49:55|3.205
16:49:56|3.205
16:49:57|3.208
16:49:59|3.208
16:49:59|3.208
16:50:01|3.208
16:50:01|3.2043
16:50:02|3.2048
16:50:03|3.2048
16:50:04|3.2061
16:50:06|3.2066
16:50:07|3.2066
16:50:08|3.2066
16:50:08|3.2066
16:50:10|3.2053
16:50:10|3.2043
16:50:11|3.2043
16:50:12|3.2043
16:50:13|3.2046
16:50:14|3.2046
16:50:15|3.2032
16:50:16|3.2032
16:50:17|3.1999
16:50:19|3.1998
16:50:19|3.1989
16:50:21|3.1989
16:50:21|3.1967
16:50:22|3.1967
16:50:23|3.1967
16:50:25|3.2001
16:50:27|3.1988
16:50:28|3.1998
16:50:29|3.1998
16:50:30|3.1994
16:50:30|3.1963
16:50:32|3.1953
16:50:33|3.1954
16:50:35|3.1956
16:50:36|3.1956
16:50:37|3.1958
16:50:38|3.1957
16:50:38|3.1957
16:50:40|3.1977
16:50:41|3.1989
16:50:42|3.1982
16:50:43|3.1982
16:50:44|3.1982
16:50:45|3.1982
16:50:46|3.1962
16:50:47|3.1936
16:50:48|3.1931
16:50:49|3.1941
16:50:50|3.1941
16:50:51|3.1958
16:50:52|3.1959
16:50:53|3.1959
16:50:54|3.1956
16:50:55|3.1933
16:50:56|3.1933
16:50:57|3.1949
16:50:58|3.1949
16:50:59|3.1949
16:51:00|3.1975
16:51:01|3.1975
16:51:02|3.1978
16:51:03|3.1977
16:51:04|3.1984
16:51:05|3.1984
16:51:06|3.1984
16:51:07|3.1984
16:51:08|3.199
16:51:09|3.199
16:51:10|3.199
16:51:11|3.199
16:51:12|3.1992
16:51:14|3.1979
16:51:14|3.1979
16:51:15|3.1977
16:51:16|3.1977
16:51:17|3.1988
16:51:18|3.1988
16:51:20|3.1962
16:51:20|3.1962
16:51:21|3.1918
16:51:22|3.1894
16:51:24|3.1916
16:51:25|3.1925
16:51:26|3.1931
16:51:28|3.1918
16:51:29|3.1981
16:51:30|3.1983
16:51:31|3.1985
16:51:32|3.1985
16:51:33|3.1989
16:51:34|3.1988
16:51:35|3.1978
16:51:36|3.1982
16:51:37|3.1982
16:51:38|3.1982
16:51:39|3.1983
16:51:40|3.1983
16:51:41|3.1983
16:51:42|3.1983
16:51:43|3.1989
16:51:44|3.1996
16:51:46|3.1987
16:51:46|3.1987
16:51:47|3.1987
16:51:49|3.1979
16:51:50|3.1987
16:51:50|3.2004
16:51:52|3.2004
16:51:53|3.2002
16:51:53|3.2002
16:51:54|3.2002
16:51:56|3.1994
16:51:57|3.1994
16:51:57|3.1994
16:51:59|3.1982
16:52:00|3.1982
16:52:00|3.1982
16:52:01|3.1982
16:52:03|3.1982
16:52:04|3.1985
16:52:05|3.2011
16:52:06|3.2017
16:52:07|3.1994
16:52:08|3.1997
16:52:09|3.1998
16:52:10|3.1998
16:52:11|3.1998
16:52:12|3.2001
16:52:13|3.1984
16:52:14|3.1953
16:52:15|3.1951
16:52:16|3.1936
16:52:17|3.1951
16:52:18|3.1951
16:52:19|3.1951
16:52:20|3.1961
16:52:21|3.1952
16:52:22|3.1952
16:52:23|3.1952
16:52:24|3.1952
16:52:26|3.1953
16:52:27|3.1934
16:52:29|3.1934
16:52:30|3.1934
16:52:31|3.1934
16:52:32|3.1923
16:52:33|3.1923
16:52:34|3.1923
16:52:35|3.1923
16:52:36|3.1923
16:52:37|3.1915
16:52:39|3.1941
16:52:39|3.1946
16:52:41|3.1946
16:52:42|3.1949
16:52:42|3.1949
16:52:43|3.1949
16:52:45|3.1949
16:52:46|3.1941
16:52:47|3.1928
16:52:47|3.1928
16:52:49|3.1928
16:52:49|3.1923
16:52:51|3.1923
16:52:51|3.1908
16:52:52|3.1911
16:52:53|3.1899
16:52:55|3.1899
16:52:55|3.1899
16:52:56|3.1899
16:52:57|3.1923
16:52:59|3.1923
16:53:00|3.1923
16:53:00|3.1924
16:53:01|3.1924
16:53:03|3.1929
16:53:04|3.1929
16:53:04|3.1929
16:53:05|3.1929
16:53:06|3.1945
16:53:07|3.199
16:53:09|3.199
16:53:09|3.197
16:53:10|3.1979
16:53:11|3.198
16:53:12|3.1978
16:53:13|3.1978
16:53:14|3.1978
16:53:15|3.1951
16:53:16|3.1962
16:53:17|3.1958
16:53:18|3.1956
16:53:19|3.199
16:53:20|3.199
16:53:21|3.199
16:53:22|3.197
16:53:23|3.197
16:53:25|3.197
16:53:27|3.1961
16:53:28|3.1961
16:53:29|3.1947
16:53:30|3.1969
16:53:31|3.1969
16:53:33|3.2015
16:53:33|3.2015
16:53:34|3.2003
16:53:35|3.1991
16:53:37|3.1991
16:53:38|3.1991
16:53:39|3.1981
16:53:40|3.1981
16:53:41|3.1981
16:53:42|3.1981
16:53:43|3.1981
16:53:44|3.1981
16:53:45|3.1981
16:53:46|3.1981
16:53:47|3.1981
16:53:48|3.1968
16:53:49|3.1959
16:53:50|3.1959
16:53:52|3.1965
16:53:53|3.1966
16:53:54|3.1969
16:53:54|3.1986
16:53:56|3.1986
16:53:56|3.1986
16:53:58|3.1963
16:53:59|3.1962
16:54:00|3.1962
16:54:00|3.1962
16:54:01|3.1947
16:54:03|3.1947
16:54:04|3.1936
16:54:05|3.1936
16:54:06|3.1936
16:54:07|3.1936
16:54:08|3.1936
16:54:09|3.1973
16:54:11|3.198
16:54:12|3.198
16:54:13|3.198
16:54:14|3.1982
16:54:15|3.1979
16:54:16|3.1982
16:54:17|3.1982
16:54:18|3.1999
16:54:19|3.1999
16:54:20|3.2
16:54:21|3.2004
16:54:22|3.2004
16:54:23|3.2004
16:54:24|3.1999
16:54:25|3.1999
16:54:27|3.1997
16:54:28|3.2009
16:54:29|3.2009
16:54:31|3.2007
16:54:32|3.1979
16:54:33|3.198
16:54:34|3.1987
16:54:35|3.1979
16:54:37|3.1979
16:54:38|3.1981
16:54:39|3.1968
16:54:39|3.1968
16:54:41|3.1961
16:54:42|3.1958
16:54:43|3.1958
16:54:44|3.1968
16:54:45|3.1954
16:54:47|3.1958
16:54:48|3.1958
16:54:49|3.198
16:54:50|3.1968
16:54:51|3.1966
16:54:51|3.198
16:54:53|3.198
16:54:53|3.198
16:54:54|3.198
16:54:55|3.1983
16:54:57|3.1983
16:54:58|3.1983
16:54:59|3.1999
16:55:00|3.1999
16:55:00|3.1996
16:55:01|3.1996
16:55:03|3.1996
16:55:03|3.1996
16:55:05|3.1996
16:55:06|3.1986
16:55:07|3.1986
16:55:08|3.1986
16:55:09|3.1986
16:55:10|3.1957
16:55:11|3.1956
16:55:12|3.1956
16:55:13|3.1956
16:55:14|3.1955
16:55:15|3.1932
16:55:16|3.1932
16:55:17|3.1935
16:55:18|3.1935
16:55:19|3.1935
16:55:20|3.1935
16:55:21|3.1935
16:55:22|3.1931
16:55:23|3.1931
16:55:24|3.1941
16:55:25|3.1961
16:55:26|3.1961
16:55:27|3.1949
16:55:29|3.1935
16:55:30|3.1951
16:55:31|3.1951
16:55:33|3.1945
16:55:34|3.1957
16:55:35|3.1957
16:55:36|3.195
16:55:37|3.1949
16:55:38|3.1949
16:55:39|3.1959
16:55:40|3.1959
16:55:41|3.1959
16:55:42|3.1946
16:55:43|3.1946
16:55:44|3.1946
16:55:45|3.1946
16:55:47|3.196
16:55:48|3.194
16:55:48|3.1935
16:55:50|3.1934
16:55:50|3.1957
16:55:52|3.1979
16:55:52|3.1966
16:55:53|3.1966
16:55:55|3.1966
16:55:56|3.1966
16:55:56|3.1966
16:55:58|3.1966
16:55:58|3.1972
16:55:59|3.1972
16:56:00|3.1972
16:56:01|3.196
16:56:02|3.196
16:56:03|3.1948
16:56:04|3.1948
16:56:06|3.1955
16:56:07|3.1955
16:56:07|3.1955
16:56:08|3.1947
16:56:10|3.1947
16:56:11|3.1947
16:56:11|3.1947
16:56:12|3.1947
16:56:14|3.1945
16:56:14|3.1945
16:56:15|3.1945
16:56:16|3.1945
16:56:17|3.1945
16:56:19|3.1952
16:56:19|3.1957
16:56:20|3.1957
16:56:21|3.1941
16:56:22|3.1941
16:56:24|3.194
16:56:25|3.1936
16:56:26|3.1979
16:56:27|3.1979
16:56:29|3.1979
16:56:30|3.1971
16:56:32|3.1971
16:56:32|3.1971
16:56:34|3.1965
16:56:35|3.1965
16:56:36|3.1961
16:56:37|3.1961
16:56:38|3.1961
16:56:40|3.1981
16:56:41|3.1981
16:56:42|3.1982
16:56:43|3.1982
16:56:44|3.195
16:56:45|3.1925
16:56:46|3.1938
16:56:47|3.1938
16:56:47|3.1938
16:56:48|3.1938
16:56:50|3.1931
16:56:50|3.1931
16:56:52|3.1931
16:56:53|3.193
16:56:54|3.193
16:56:55|3.192
16:56:56|3.192
16:56:56|3.192
16:56:58|3.192
16:56:59|3.193
16:57:00|3.1913
16:57:00|3.1925
16:57:01|3.1925
16:57:02|3.1925
16:57:04|3.1925
16:57:05|3.1949
16:57:05|3.1935
16:57:07|3.1935
16:57:08|3.1935
16:57:08|3.1935
16:57:09|3.1933
16:57:10|3.193
16:57:11|3.193
16:57:12|3.193
16:57:14|3.193
16:57:15|3.1959
16:57:16|3.1941
16:57:17|3.1946
16:57:18|3.1946
16:57:19|3.1936
16:57:20|3.1936
16:57:21|3.1924
16:57:22|3.1924
16:57:23|3.1912
16:57:24|3.19
16:57:25|3.19
16:57:26|3.1898
16:57:27|3.1908
16:57:28|3.1893
16:57:30|3.1892
16:57:31|3.1887
16:57:32|3.1887
16:57:33|3.1886
16:57:34|3.1886
16:57:35|3.1875
16:57:36|3.1865
16:57:37|3.1831
16:57:38|3.1853
16:57:39|3.1853
16:57:40|3.1853
16:57:41|3.1836
16:57:42|3.1836
16:57:43|3.1832
16:57:44|3.1826
16:57:45|3.1826
16:57:46|3.1826
16:57:47|3.1826
16:57:48|3.1836
16:57:49|3.1829
16:57:50|3.183
16:57:51|3.1822
16:57:52|3.1822
16:57:53|3.1794
16:57:54|3.1793
16:57:55|3.177
16:57:56|3.1759
16:57:57|3.1773
16:57:58|3.1807
16:57:59|3.1785
16:58:00|3.1785
16:58:01|3.1785
16:58:02|3.178
16:58:03|3.1788
16:58:04|3.1788
16:58:05|3.1802
16:58:06|3.1788
16:58:07|3.1805
16:58:08|3.1805
16:58:09|3.1805
16:58:10|3.1795
16:58:11|3.1795
16:58:12|3.182
16:58:13|3.1809
16:58:14|3.1763
16:58:15|3.1751
16:58:16|3.1753
16:58:17|3.1776
16:58:18|3.1779
16:58:19|3.1772
16:58:20|3.1792
16:58:21|3.1809
16:58:22|3.1801
16:58:23|3.1781
16:58:24|3.1781
16:58:26|3.1798
16:58:26|3.1798
16:58:27|3.1807
16:58:29|3.1834
16:58:31|3.1853
16:58:32|3.1862
16:58:34|3.1878
16:58:35|3.1921
16:58:36|3.1934
16:58:37|3.1914
16:58:38|3.1918
16:58:39|3.1919
16:58:41|3.1941
16:58:42|3.1942
16:58:42|3.1942
16:58:44|3.1967
16:58:44|3.1976
16:58:45|3.1972
16:58:47|3.1956
16:58:47|3.1979
16:58:49|3.1968
16:58:49|3.1968
16:58:50|3.1957
16:58:52|3.1956
16:58:53|3.1937
16:58:53|3.1937
16:58:55|3.1937
16:58:55|3.1937
16:58:56|3.1972
16:58:57|3.1981
16:58:58|3.1984
16:59:00|3.1984
16:59:00|3.1982
16:59:02|3.196
16:59:03|3.1938
16:59:04|3.1913
16:59:05|3.1914
16:59:06|3.1915
16:59:07|3.1922
16:59:08|3.1936
16:59:09|3.1936
16:59:10|3.1936
16:59:11|3.1927
16:59:12|3.192
16:59:13|3.1903
16:59:14|3.1904
16:59:15|3.1904
16:59:16|3.1895
16:59:17|3.1878
16:59:18|3.1861
16:59:19|3.1878
16:59:20|3.1878
16:59:21|3.19
16:59:22|3.19
16:59:23|3.1884
16:59:24|3.1884
16:59:25|3.1884
16:59:26|3.1884
16:59:28|3.1878
16:59:29|3.1878
16:59:30|3.1878
16:59:31|3.1878
16:59:33|3.1878
16:59:34|3.1877
16:59:35|3.1865
16:59:37|3.1876
16:59:37|3.1885
16:59:39|3.1872
16:59:40|3.1873
16:59:41|3.1873
16:59:42|3.1873
16:59:43|3.1894
16:59:44|3.1897
16:59:45|3.191
16:59:46|3.1922
16:59:47|3.1923
16:59:48|3.1937
16:59:49|3.1927
16:59:50|3.1948
16:59:51|3.1924
16:59:52|3.1907
16:59:53|3.1907
16:59:54|3.1888
16:59:55|3.1877
16:59:56|3.1877
16:59:57|3.1877
16:59:58|3.1875
16:59:59|3.1859
17:00:00|3.1859
17:00:01|3.1909
17:00:02|3.1859
17:00:03|3.1829
17:00:04|3.1846
17:00:05|3.1827
17:00:07|3.1845
17:00:07|3.1845
17:00:08|3.1845
17:00:10|3.1855
17:00:11|3.1874
17:00:12|3.1908
17:00:12|3.192
17:00:13|3.192
17:00:14|3.1932
17:00:15|3.1932
17:00:16|3.1924
17:00:17|3.1924
17:00:18|3.1924
17:00:19|3.1896
17:00:20|3.1906
17:00:21|3.1898
17:00:23|3.1898
17:00:23|3.1898
17:00:24|3.1908
17:00:25|3.1931
17:00:26|3.1931
17:00:27|3.1912
17:00:28|3.1919
17:00:29|3.1907
17:00:31|3.1919
17:00:33|3.1905
17:00:34|3.1937
17:00:35|3.192
17:00:36|3.191
17:00:37|3.1903
17:00:39|3.1903
17:00:39|3.1903
17:00:41|3.1903
17:00:41|3.1903
17:00:42|3.1949
17:00:44|3.1941
17:00:45|3.1896
17:00:46|3.1896
17:00:47|3.1887
17:00:48|3.1911
17:00:49|3.192
17:00:50|3.1928
17:00:51|3.1928
17:00:52|3.1928
17:00:53|3.1913
17:00:54|3.1913
17:00:55|3.1943
17:00:56|3.1943
17:00:57|3.1943
17:00:58|3.1957
17:00:59|3.1978
17:01:00|3.1956
17:01:01|3.1956
17:01:02|3.1959
17:01:03|3.1942
17:01:04|3.1942
17:01:05|3.1897
17:01:06|3.1884
17:01:08|3.1918
17:01:09|3.191
17:01:09|3.191
17:01:11|3.1917
17:01:11|3.1924
17:01:13|3.1924
17:01:13|3.1902
17:01:14|3.1902
17:01:15|3.1902
17:01:16|3.1902
17:01:18|3.1902
17:01:18|3.1892
17:01:20|3.1892
17:01:21|3.1892
17:01:22|3.1897
17:01:23|3.1907
17:01:24|3.1907
17:01:25|3.19
17:01:26|3.1893
17:01:27|3.1893
17:01:28|3.1893
17:01:29|3.1884
17:01:30|3.1884
17:01:31|3.1884
17:01:32|3.1873
17:01:33|3.1873
17:01:35|3.1855
17:01:36|3.1877
17:01:36|3.1877
17:01:38|3.188
17:01:39|3.188
17:01:40|3.188
17:01:41|3.188
17:01:42|3.188
17:01:44|3.1878
17:01:44|3.1873
17:01:45|3.1876
17:01:46|3.1876
17:01:47|3.1876
17:01:48|3.1876
17:01:49|3.1868
17:01:51|3.1852
17:01:51|3.1843
17:01:53|3.184
17:01:54|3.184
17:01:55|3.1828
17:01:56|3.1828
17:01:57|3.1828
17:01:58|3.1829
17:01:59|3.1829
17:02:00|3.1818
17:02:01|3.1818
17:02:02|3.1816
17:02:03|3.1816
17:02:03|3.1816
17:02:04|3.1805
17:02:06|3.1818
17:02:07|3.1818
17:02:08|3.1818
17:02:08|3.1818
17:02:10|3.1841
17:02:10|3.1841
17:02:12|3.1834
17:02:13|3.1835
17:02:14|3.1835
17:02:15|3.1823
17:02:16|3.1823
17:02:18|3.1812
17:02:18|3.1801
17:02:19|3.1777
17:02:20|3.1759
17:02:21|3.1781
17:02:22|3.1758
17:02:24|3.1757
17:02:25|3.1743
17:02:26|3.1761
17:02:27|3.1753
17:02:28|3.1753
17:02:28|3.1752
17:02:30|3.1767
17:02:31|3.1752
17:02:31|3.1752
17:02:34|3.1752
17:02:34|3.1752
17:02:36|3.1772
17:02:37|3.1772
17:02:38|3.1772
17:02:39|3.1772
17:02:41|3.1757
17:02:41|3.1757
17:02:42|3.1784
17:02:43|3.1791
17:02:44|3.1787
17:02:45|3.182
17:02:47|3.1847
17:02:48|3.1848
17:02:49|3.1837
17:02:50|3.1837
17:02:51|3.1816
17:02:52|3.1816
17:02:53|3.1816
17:02:54|3.1816
17:02:55|3.1816
17:02:56|3.1804
17:02:57|3.1804
17:02:58|3.1804
17:02:59|3.1837
17:03:00|3.185
17:03:01|3.185
17:03:02|3.184
17:03:03|3.1839
17:03:04|3.1839
17:03:05|3.1839
17:03:06|3.1839
17:03:07|3.1839
17:03:08|3.1841
17:03:09|3.1841
17:03:10|3.1841
17:03:11|3.1861
17:03:12|3.1857
17:03:13|3.1857
17:03:14|3.186
17:03:15|3.186
17:03:16|3.186
17:03:17|3.1846
17:03:18|3.1827
17:03:19|3.1806
17:03:20|3.1806
17:03:21|3.181
17:03:22|3.181
17:03:23|3.1798
17:03:24|3.1798
17:03:25|3.1798
17:03:26|3.1798
17:03:27|3.1789
17:03:28|3.1789
17:03:29|3.181
17:03:30|3.1792
17:03:31|3.1803
17:03:32|3.1801
17:03:33|3.1827
17:03:35|3.1827
17:03:35|3.1827
17:03:37|3.1787
17:03:38|3.182
17:03:40|3.183
17:03:41|3.1849
17:03:42|3.1849
17:03:43|3.183
17:03:45|3.183
17:03:46|3.183
17:03:47|3.1844
17:03:49|3.1811
17:03:50|3.1843
17:03:51|3.1843
17:03:52|3.1843
17:03:53|3.1826
17:03:54|3.1819
17:03:55|3.1819
17:03:56|3.1819
17:03:57|3.1819
17:03:58|3.1824
17:03:59|3.1824
17:04:00|3.1826
17:04:01|3.1826
17:04:02|3.1826
17:04:03|3.1828
17:04:05|3.183
17:04:06|3.185
17:04:07|3.1835
17:04:08|3.1833
17:04:08|3.1849
17:04:09|3.1849
17:04:11|3.1835
17:04:11|3.1862
17:04:12|3.1862
17:04:14|3.1862
17:04:14|3.1862
17:04:16|3.1859
17:04:17|3.1859
17:04:17|3.1859
17:04:18|3.1868
17:04:20|3.187
17:04:21|3.187
17:04:21|3.187
17:04:23|3.187
17:04:24|3.187
17:04:25|3.1884
17:04:26|3.1884
17:04:27|3.1881
17:04:28|3.1881
17:04:29|3.1895
17:04:30|3.1895
17:04:31|3.1895
17:04:32|3.1895
17:04:33|3.1895
17:04:34|3.1884
17:04:36|3.1878
17:04:36|3.1866
17:04:38|3.1866
17:04:39|3.1859
17:04:40|3.1859
17:04:41|3.1859
17:04:42|3.1859
17:04:43|3.187
17:04:44|3.1854
17:04:45|3.1857
17:04:46|3.1887
17:04:47|3.1887
17:04:48|3.1887
17:04:49|3.1887
17:04:50|3.1864
17:04:51|3.1864
17:04:52|3.1864
17:04:53|3.1864
17:04:54|3.1864
17:04:55|3.1877
17:04:56|3.1877
17:04:57|3.1877
17:04:58|3.1877
17:04:59|3.1877
17:05:00|3.1849
17:05:01|3.1827
17:05:02|3.1834
17:05:03|3.1834
17:05:04|3.1834
17:05:05|3.1833
17:05:06|3.1833
17:05:07|3.1833
17:05:08|3.1833
17:05:09|3.1859
17:05:10|3.1851
17:05:11|3.1851
17:05:12|3.1851
17:05:13|3.1871
17:05:14|3.1871
17:05:15|3.1864
17:05:16|3.1859
17:05:17|3.1859
17:05:18|3.1859
17:05:19|3.1847
17:05:20|3.183
17:05:21|3.183
17:05:22|3.183
17:05:23|3.183
17:05:24|3.183
17:05:25|3.1853
17:05:26|3.1839
17:05:27|3.1839
17:05:28|3.1839
17:05:29|3.1839
17:05:31|3.1811
17:05:31|3.1827
17:05:32|3.1834
17:05:33|3.1834
17:05:35|3.1834
17:05:36|3.1796
17:05:38|3.1815
17:05:39|3.1827
17:05:40|3.1827
17:05:41|3.1816
17:05:43|3.1816
17:05:44|3.1816
17:05:45|3.1816
17:05:46|3.1812
17:05:47|3.1812
17:05:48|3.1812
17:05:49|3.1822
17:05:50|3.1824
17:05:51|3.1809
17:05:52|3.184
17:05:53|3.184
17:05:54|3.1831
17:05:55|3.1828
17:05:56|3.1828
17:05:57|3.182
17:05:58|3.182
17:05:59|3.182
17:06:01|3.1817
17:06:02|3.1795
17:06:02|3.1795
17:06:03|3.1772
17:06:04|3.1772
17:06:06|3.1772
17:06:07|3.176
17:06:08|3.175
17:06:09|3.1753
17:06:10|3.1753
17:06:11|3.1753
17:06:12|3.1724
17:06:13|3.1714
17:06:14|3.1717
17:06:16|3.174
17:06:17|3.1708
17:06:17|3.1749
17:06:18|3.1749
17:06:19|3.1733
17:06:20|3.1742
17:06:22|3.1705
17:06:23|3.1689
17:06:24|3.1691
17:06:25|3.1699
17:06:26|3.1699
17:06:27|3.17
17:06:28|3.17
17:06:29|3.1691
17:06:30|3.168
17:06:31|3.1647
17:06:32|3.163
17:06:33|3.166
17:06:34|3.1658
17:06:35|3.1673
17:06:37|3.1668
17:06:38|3.165
17:06:39|3.165
17:06:40|3.1676
17:06:41|3.1676
17:06:42|3.1676
17:06:44|3.1676
17:06:45|3.1676
17:06:46|3.1682
17:06:47|3.1679
17:06:48|3.1671
17:06:49|3.1688
17:06:50|3.1702
17:06:52|3.1698
17:06:53|3.169
17:06:54|3.1685
17:06:55|3.1685
17:06:56|3.1685
17:06:57|3.1659
17:06:58|3.1659
17:06:59|3.1659
17:07:00|3.1651
17:07:01|3.1648
17:07:02|3.1645
17:07:03|3.1626
17:07:04|3.1626
17:07:05|3.1622
17:07:06|3.1619
17:07:07|3.1669
17:07:08|3.1696
17:07:09|3.1725
17:07:10|3.1715
17:07:11|3.1691
17:07:12|3.1684
17:07:13|3.1658
17:07:14|3.1648
17:07:15|3.1659
17:07:16|3.1659
17:07:17|3.1659
17:07:18|3.168
17:07:19|3.168
17:07:20|3.1707
17:07:21|3.172
17:07:22|3.1742
17:07:23|3.1753
17:07:25|3.1796
17:07:26|3.1796
17:07:27|3.1816
17:07:28|3.1799
17:07:29|3.1782
17:07:30|3.1782
17:07:31|3.1792
17:07:32|3.1796
17:07:33|3.1779
17:07:34|3.1779
17:07:35|3.1779
17:07:36|3.1779
17:07:38|3.1783
17:07:39|3.1798
17:07:41|3.1819
17:07:42|3.18
17:07:43|3.18
17:07:44|3.18
17:07:45|3.1833
17:07:46|3.1805
17:07:47|3.1791
17:07:48|3.1788
17:07:49|3.1769
17:07:50|3.1763
17:07:51|3.1759
17:07:52|3.1742
17:07:53|3.1742
17:07:54|3.1742
17:07:55|3.1742
17:07:56|3.1735
17:07:57|3.1735
17:07:58|3.1746
17:07:59|3.1746
17:08:00|3.1747
17:08:01|3.1747
17:08:03|3.1722
17:08:04|3.1722
17:08:04|3.1722
17:08:05|3.1722
17:08:07|3.1722
17:08:07|3.1724
17:08:08|3.1709
17:08:10|3.1715
17:08:11|3.1766
17:08:12|3.1758
17:08:13|3.1734
17:08:14|3.1734
17:08:15|3.1753
17:08:16|3.1753
17:08:17|3.1732
17:08:18|3.1697
17:08:19|3.1688
17:08:20|3.1724
17:08:21|3.172
17:08:22|3.172
17:08:23|3.172
17:08:24|3.1716
17:08:25|3.1734
17:08:26|3.1711
17:08:27|3.1701
17:08:28|3.1701
17:08:29|3.1676
17:08:30|3.1676
17:08:31|3.1707
17:08:33|3.1717
17:08:33|3.1717
17:08:35|3.1709
17:08:35|3.1709
17:08:36|3.1709
17:08:38|3.1714
17:08:39|3.1713
17:08:41|3.1707
17:08:42|3.1688
17:08:44|3.1699
17:08:44|3.1699
17:08:46|3.1702
17:08:47|3.1702
17:08:48|3.1702
17:08:49|3.169
17:08:50|3.169
17:08:51|3.169
17:08:52|3.169
17:08:53|3.169
17:08:54|3.1693
17:08:55|3.1693
17:08:56|3.171
17:08:58|3.1727
17:08:58|3.1727
17:08:59|3.1725
17:09:01|3.1742
17:09:02|3.1754
17:09:03|3.1754
17:09:04|3.1721
17:09:05|3.1708
17:09:06|3.1708
17:09:07|3.1718
17:09:08|3.1718
17:09:09|3.1718
17:09:10|3.1695
17:09:11|3.1723
17:09:12|3.1723
17:09:13|3.1723
17:09:14|3.1709
17:09:15|3.1688
17:09:16|3.1688
17:09:17|3.1704
17:09:18|3.1706
17:09:19|3.1706
17:09:20|3.17
17:09:21|3.17
17:09:22|3.17
17:09:23|3.17
17:09:24|3.1697
17:09:25|3.1697
17:09:26|3.1674
17:09:27|3.1649
17:09:28|3.166
17:09:29|3.1669
17:09:30|3.1679
17:09:31|3.1662
17:09:32|3.1662
17:09:33|3.1662
17:09:34|3.1651
17:09:35|3.1651
17:09:36|3.1641
17:09:37|3.1633
17:09:38|3.1621
17:09:40|3.1637
17:09:41|3.164
17:09:43|3.1668
17:09:44|3.1668
17:09:44|3.1651
17:09:46|3.1638
17:09:48|3.1638
17:09:49|3.1634
17:09:50|3.1634
17:09:51|3.1636
17:09:52|3.1628
17:09:53|3.1628
17:09:54|3.1628
17:09:55|3.1628
17:09:56|3.1644
17:09:57|3.1632
17:09:58|3.1623
17:09:59|3.16
17:10:00|3.1594
17:10:01|3.1576
17:10:02|3.155
17:10:03|3.1591
17:10:04|3.1591
17:10:05|3.1575
17:10:06|3.161
17:10:08|3.165
17:10:08|3.166
17:10:10|3.166
17:10:11|3.1657
17:10:11|3.1647
17:10:13|3.1663
17:10:14|3.1635
17:10:15|3.164
17:10:16|3.164
17:10:16|3.1614
17:10:18|3.1614
17:10:19|3.1614
17:10:19|3.1614
17:10:20|3.1614
17:10:21|3.165
17:10:23|3.1651
17:10:24|3.1651
17:10:25|3.1652
17:10:25|3.1652
17:10:27|3.1635
17:10:28|3.1628
17:10:29|3.1628
17:10:30|3.1628
17:10:30|3.1628
17:10:32|3.1662
17:10:32|3.1647
17:10:33|3.1644
17:10:34|3.1644
17:10:35|3.1644
17:10:37|3.1624
17:10:37|3.1627
17:10:39|3.1627
17:10:39|3.1661
17:10:41|3.1661
17:10:42|3.1671
17:10:44|3.1671
17:10:45|3.1671
17:10:46|3.1683
17:10:46|3.1663
17:10:47|3.1652
17:10:49|3.1652
17:10:49|3.1652
17:10:51|3.1652
17:10:52|3.1652
17:10:54|3.1704
17:10:54|3.171
17:10:55|3.1698
17:10:56|3.1698
17:10:57|3.1698
17:10:58|3.1665
17:11:00|3.1637
17:11:01|3.1623
17:11:02|3.1607
17:11:04|3.1638
17:11:04|3.1638
17:11:05|3.1638
17:11:06|3.1702
17:11:07|3.1702
17:11:08|3.1704
17:11:09|3.1698
17:11:10|3.1668
17:11:11|3.1668
17:11:13|3.1677
17:11:13|3.1677
17:11:14|3.1677
17:11:15|3.1685
17:11:16|3.1685
17:11:18|3.1685
17:11:18|3.1669
17:11:19|3.1669
17:11:20|3.1697
17:11:21|3.1683
17:11:23|3.1683
17:11:23|3.1681
17:11:24|3.1703
17:11:25|3.1703
17:11:26|3.1692
17:11:27|3.1692
17:11:28|3.1682
17:11:29|3.1682
17:11:30|3.1682
17:11:31|3.1689
17:11:32|3.1683
17:11:33|3.1685
17:11:34|3.1683
17:11:35|3.1665
17:11:36|3.1665
17:11:37|3.1679
17:11:38|3.1662
17:11:39|3.168
17:11:40|3.168
17:11:41|3.168
17:11:43|3.1683
17:11:45|3.1658
17:11:46|3.1657
17:11:47|3.1646
17:11:49|3.1669
17:11:49|3.1669
17:11:50|3.1669
17:11:52|3.1669
17:11:53|3.1669
17:11:54|3.1645
17:11:55|3.1645
17:11:56|3.1645
17:11:57|3.1663
17:11:58|3.1663
17:11:59|3.1688
17:12:00|3.1688
17:12:01|3.1688
17:12:03|3.1688
17:12:03|3.1688
17:12:05|3.168
17:12:06|3.168
17:12:07|3.1661
17:12:08|3.1661
17:12:09|3.1661
17:12:09|3.1661
17:12:10|3.1661
17:12:11|3.1661
17:12:13|3.1661
17:12:13|3.1661
17:12:14|3.1691
17:12:15|3.1691
17:12:17|3.1691
17:12:18|3.1682
17:12:19|3.1682
17:12:19|3.168
17:12:21|3.168
17:12:22|3.168
17:12:22|3.168
17:12:23|3.1681
17:12:25|3.1681
17:12:26|3.1681
17:12:26|3.1681
17:12:27|3.1673
17:12:29|3.1669
17:12:29|3.1669
17:12:30|3.1669
17:12:32|3.1659
17:12:32|3.1658
17:12:33|3.1658
17:12:35|3.1643
17:12:35|3.1623
17:12:37|3.1623
17:12:37|3.1618
17:12:39|3.1606
17:12:39|3.1606
17:12:41|3.1579
17:12:42|3.1598
17:12:44|3.1604
17:12:45|3.162
17:12:46|3.1622
17:12:47|3.1606
17:12:48|3.1606
17:12:49|3.1606
17:12:50|3.1598
17:12:51|3.1596
17:12:52|3.1596
17:12:53|3.1596
17:12:54|3.1601
17:12:55|3.1601
17:12:56|3.1607
17:12:57|3.1607
17:12:58|3.1596
17:12:59|3.1609
17:13:00|3.1593
17:13:01|3.1593
17:13:02|3.158
17:13:03|3.1576
17:13:04|3.1576
17:13:05|3.1611
17:13:06|3.164
17:13:07|3.164
17:13:08|3.164
17:13:09|3.164
17:13:10|3.164
17:13:11|3.1621
17:13:13|3.159
17:13:13|3.159
17:13:14|3.159
17:13:15|3.1617
17:13:17|3.1617
17:13:18|3.1617
17:13:18|3.1617
17:13:19|3.1639
17:13:21|3.1639
17:13:22|3.1639
17:13:22|3.1639
17:13:23|3.1639
17:13:24|3.1624
17:13:26|3.1624
17:13:26|3.164
17:13:27|3.1648
17:13:28|3.1648
17:13:30|3.165
17:13:30|3.1671
17:13:31|3.1665
17:13:32|3.1665
17:13:33|3.1672
17:13:34|3.1672
17:13:36|3.1672
17:13:36|3.1656
17:13:37|3.1656
17:13:39|3.1653
17:13:39|3.1683
17:13:40|3.1672
17:13:41|3.1676
17:13:43|3.1703
17:13:45|3.1735
17:13:45|3.1758
17:13:46|3.1739
17:13:47|3.1738
17:13:48|3.1738
17:13:49|3.1738
17:13:50|3.1738
17:13:52|3.1745
17:13:53|3.1745
17:13:54|3.1705
17:13:55|3.1691
17:13:56|3.1691
17:13:57|3.1672
17:13:58|3.1669
17:13:59|3.1688
17:14:00|3.1704
17:14:02|3.1708
17:14:02|3.1727
17:14:03|3.1747
17:14:04|3.1747
17:14:06|3.1762
17:14:06|3.1777
17:14:08|3.1781
17:14:09|3.178
17:14:10|3.1813
17:14:12|3.1772
17:14:12|3.1788
17:14:14|3.1806
17:14:15|3.1807
17:14:16|3.181
17:14:17|3.1793
17:14:18|3.1793
17:14:19|3.1793
17:14:20|3.1793
17:14:21|3.1821
17:14:22|3.1819
17:14:23|3.1819
17:14:24|3.1819
17:14:25|3.1807
17:14:26|3.1799
17:14:27|3.1792
17:14:28|3.1792
17:14:29|3.1791
17:14:30|3.1811
17:14:32|3.1786
17:14:32|3.1786
17:14:33|3.1788
17:14:34|3.1792
17:14:35|3.1781
17:14:37|3.1787
17:14:37|3.1786
17:14:38|3.1786
17:14:40|3.1781
17:14:40|3.1781
17:14:42|3.1795
17:14:43|3.1788
17:14:45|3.178
17:14:46|3.178
17:14:48|3.178
17:14:49|3.1781
17:14:50|3.1781
17:14:51|3.1781
17:14:52|3.1797
17:14:52|3.1797
17:14:54|3.1797
17:14:55|3.1784
17:14:56|3.1784
17:14:57|3.1827
17:14:58|3.1825
17:14:58|3.1825
17:15:00|3.1825
17:15:01|3.1797
17:15:02|3.1797
17:15:03|3.1797
17:15:03|3.1797
17:15:04|3.1847
17:15:05|3.1865
17:15:06|3.1865
17:15:07|3.1894
17:15:08|3.1894
17:15:09|3.1922
17:15:10|3.195
17:15:11|3.1947
17:15:13|3.1948
17:15:14|3.1924
17:15:15|3.1924
17:15:16|3.1967
17:15:17|3.1977
17:15:18|3.1962
17:15:19|3.196
17:15:20|3.196
17:15:21|3.1995
17:15:22|3.1984
17:15:23|3.1978
17:15:24|3.1954
17:15:25|3.1992
17:15:26|3.203
17:15:27|3.211
17:15:28|3.2121
17:15:29|3.2096
17:15:30|3.205
17:15:31|3.2053
17:15:32|3.2079
17:15:33|3.2066
17:15:34|3.2044
17:15:35|3.2047
17:15:36|3.2014
17:15:37|3.202
17:15:38|3.2022
17:15:39|3.2022
17:15:40|3.2021
17:15:41|3.2035
17:15:42|3.2035
17:15:43|3.2037
17:15:44|3.2031
17:15:46|3.2044
17:15:47|3.2056
17:15:47|3.2089
17:15:49|3.2139
17:15:50|3.2137
17:15:51|3.214
17:15:52|3.2132
17:15:53|3.2138
17:15:53|3.2144
17:15:55|3.2147
17:15:56|3.214
17:15:57|3.2166
17:15:58|3.2193
17:15:59|3.2202
17:16:00|3.2204
17:16:01|3.22
17:16:02|3.2185
17:16:03|3.2202
17:16:04|3.2197
17:16:05|3.2204
17:16:06|3.2219
17:16:07|3.2192
17:16:08|3.2208
17:16:10|3.2222
17:16:10|3.2222
17:16:11|3.2204
17:16:13|3.2193
17:16:13|3.2224
17:16:14|3.2205
17:16:16|3.2194
17:16:16|3.2194
17:16:17|3.2187
17:16:19|3.2177
17:16:20|3.2168
17:16:21|3.215
17:16:22|3.2142
17:16:23|3.215
17:16:24|3.215
17:16:25|3.2127
17:16:26|3.2094
17:16:26|3.212
17:16:27|3.2138
17:16:29|3.2162
17:16:30|3.2162
17:16:31|3.2182
17:16:31|3.2166
17:16:33|3.2182
17:16:33|3.2192
17:16:34|3.216
17:16:35|3.216
17:16:36|3.2143
17:16:37|3.2143
17:16:38|3.2138
17:16:39|3.2204
17:16:41|3.2172
17:16:41|3.2163
17:16:42|3.2188
17:16:43|3.2175
17:16:45|3.2164
17:16:46|3.215
17:16:48|3.215
17:16:49|3.2148
17:16:50|3.2148
17:16:51|3.2148
17:16:52|3.2135
17:16:53|3.2121
17:16:54|3.2125
17:16:55|3.2136
17:16:57|3.2124
17:16:58|3.2124
17:16:59|3.2112
17:17:01|3.2112
17:17:02|3.2112
17:17:02|3.2117
17:17:03|3.2119
17:17:05|3.2119
17:17:06|3.21
17:17:06|3.21
17:17:08|3.2112
17:17:09|3.2074
17:17:09|3.2074
17:17:11|3.2099
17:17:12|3.2099
17:17:13|3.212
17:17:14|3.2124
17:17:15|3.2114
17:17:16|3.2098
17:17:16|3.2089
17:17:18|3.2089
17:17:19|3.212
17:17:19|3.2123
17:17:20|3.2137
17:17:22|3.2137
17:17:23|3.2123
17:17:23|3.212
17:17:25|3.209
17:17:25|3.2118
17:17:26|3.2118
17:17:27|3.2083
17:17:29|3.2083
17:17:29|3.2083
17:17:31|3.2083
17:17:31|3.2106
17:17:33|3.2105
17:17:34|3.2105
17:17:34|3.2099
17:17:35|3.2099
17:17:36|3.2122
17:17:37|3.2121
17:17:39|3.212
17:17:40|3.2118
17:17:40|3.2118
17:17:41|3.2128
17:17:42|3.2133
17:17:43|3.2093
17:17:44|3.2093
17:17:45|3.2107
17:17:47|3.2107
17:17:48|3.2107
17:17:50|3.2093
17:17:51|3.2093
17:17:52|3.2115
17:17:53|3.2115
17:17:55|3.2115
17:17:55|3.2105
17:17:56|3.2105
17:17:58|3.2105
17:17:59|3.2109
17:18:00|3.2109
17:18:01|3.2109
17:18:02|3.2109
17:18:03|3.2109
17:18:04|3.2109
17:18:05|3.2089
17:18:06|3.2105
17:18:07|3.2105
17:18:08|3.2105
17:18:09|3.2105
17:18:10|3.2105
17:18:11|3.2136
17:18:12|3.2136
17:18:13|3.2149
17:18:14|3.2184
17:18:15|3.2201
17:18:16|3.2203
17:18:17|3.2203
17:18:18|3.2184
17:18:19|3.2184
17:18:20|3.2154
17:18:21|3.2151
17:18:22|3.2148
17:18:23|3.2141
17:18:24|3.2113
17:18:25|3.2157
17:18:26|3.2157
17:18:27|3.2162
17:18:28|3.2152
17:18:29|3.2176
17:18:30|3.2176
17:18:31|3.217
17:18:33|3.217
17:18:34|3.217
17:18:34|3.2162
17:18:36|3.2146
17:18:37|3.2146
17:18:37|3.2146
17:18:39|3.2171
17:18:40|3.2171
17:18:41|3.2171
17:18:42|3.2171
17:18:43|3.2176
17:18:44|3.2176
17:18:45|3.214
17:18:46|3.214
17:18:47|3.214
17:18:49|3.214
17:18:50|3.214
17:18:52|3.2164
17:18:52|3.2164
17:18:54|3.2163
17:18:55|3.2163
17:18:56|3.2163
17:18:58|3.2163
17:18:58|3.2163
17:19:00|3.2163
17:19:01|3.2155
17:19:02|3.2155
17:19:03|3.2155
17:19:04|3.2155
17:19:05|3.2137
17:19:07|3.2137
17:19:07|3.2137
17:19:08|3.2114
17:19:09|3.2142
17:19:10|3.2091
17:19:11|3.2091
17:19:12|3.2091
17:19:13|3.2104
17:19:14|3.2101
17:19:15|3.2101
17:19:16|3.2101
17:19:18|3.2121
17:19:18|3.2123
17:19:19|3.2124
17:19:20|3.2124
17:19:21|3.2141
17:19:22|3.2171
17:19:23|3.2218
17:19:24|3.2238
17:19:25|3.225
17:19:26|3.2245
17:19:27|3.2268
17:19:28|3.224
17:19:29|3.224
17:19:30|3.2245
17:19:31|3.2245
17:19:32|3.2263
17:19:33|3.2269
17:19:35|3.2286
17:19:35|3.2329
17:19:36|3.2331
17:19:37|3.2342
17:19:38|3.2359
17:19:39|3.2366
17:19:40|3.2401
17:19:41|3.2392
17:19:42|3.2392
17:19:43|3.2418
17:19:44|3.242
17:19:46|3.2425
17:19:46|3.2465
17:19:47|3.2391
17:19:49|3.2452
17:19:51|3.2423
17:19:51|3.2415
17:19:52|3.2402
17:19:53|3.2401
17:19:55|3.2407
17:19:56|3.2414
17:19:58|3.2392
17:19:58|3.2392
17:20:00|3.2394
17:20:00|3.24
17:20:01|3.2403
17:20:03|3.2402
17:20:04|3.2376
17:20:05|3.242
17:20:06|3.2436
17:20:07|3.2563
17:20:08|3.251
17:20:09|3.253
17:20:10|3.253
17:20:11|3.2546
17:20:13|3.2596
17:20:13|3.2595
17:20:14|3.261
17:20:16|3.2622
17:20:16|3.2627
17:20:17|3.2604
17:20:18|3.2604
17:20:20|3.2624
17:20:21|3.2622
17:20:21|3.2598
17:20:23|3.26
17:20:24|3.2583
17:20:24|3.2608
17:20:25|3.2591
17:20:27|3.2582
17:20:27|3.2563
17:20:29|3.2562
17:20:30|3.2551
17:20:30|3.2545
17:20:31|3.2544
17:20:33|3.2506
17:20:33|3.2483
17:20:35|3.2482
17:20:35|3.2482
17:20:37|3.2458
17:20:37|3.245
17:20:38|3.2494
17:20:40|3.2466
17:20:40|3.2466
17:20:42|3.2466
17:20:43|3.2472
17:20:44|3.2482
17:20:45|3.2478
17:20:46|3.2478
17:20:47|3.2478
17:20:48|3.2478
17:20:49|3.2478
17:20:51|3.2446
17:20:52|3.2446
17:20:53|3.246
17:20:54|3.2459
17:20:56|3.2441
17:20:57|3.2441
17:20:58|3.2441
17:20:59|3.2486
17:21:00|3.2486
17:21:01|3.2461
17:21:02|3.2427
17:21:03|3.2412
17:21:04|3.2417
17:21:05|3.2394
17:21:06|3.2394
17:21:07|3.2398
17:21:08|3.2398
17:21:09|3.2398
17:21:10|3.2373
17:21:11|3.2373
17:21:12|3.2412
17:21:13|3.2378
17:21:14|3.2365
17:21:15|3.2365
17:21:16|3.2365
17:21:17|3.2356
17:21:19|3.2356
17:21:19|3.2356
17:21:21|3.2356
17:21:21|3.2356
17:21:22|3.2302
17:21:23|3.2308
17:21:25|3.2275
17:21:26|3.2322
17:21:27|3.2284
17:21:28|3.2301
17:21:29|3.2305
17:21:30|3.2275
17:21:31|3.2261
17:21:32|3.2281
17:21:33|3.2281
17:21:34|3.2285
17:21:35|3.2341
17:21:36|3.2309
17:21:37|3.2375
17:21:38|3.2375
17:21:39|3.2396
17:21:40|3.2396
17:21:41|3.2389
17:21:42|3.2389
17:21:43|3.2417
17:21:44|3.2392
17:21:45|3.2392
17:21:46|3.2366
17:21:47|3.2371
17:21:48|3.2371
17:21:50|3.2371
17:21:51|3.2348
17:21:52|3.2357
17:21:53|3.2357
17:21:55|3.232
17:21:56|3.2311
17:21:57|3.2321
17:21:59|3.2321
17:21:59|3.2321
17:22:00|3.2327
17:22:01|3.2359
17:22:03|3.239
17:22:04|3.2378
17:22:05|3.2378
17:22:06|3.2378
17:22:07|3.2378
17:22:08|3.238
17:22:09|3.2354
17:22:10|3.2354
17:22:11|3.2354
17:22:12|3.2354
17:22:12|3.2337
17:22:14|3.2352
17:22:14|3.2338
17:22:16|3.2335
17:22:17|3.2313
17:22:18|3.2313
17:22:19|3.2313
17:22:20|3.2289
17:22:21|3.2289
17:22:22|3.227
17:22:22|3.2278
17:22:24|3.2258
17:22:24|3.2258
17:22:26|3.2258
17:22:27|3.2258
17:22:28|3.2258
17:22:29|3.2258
17:22:30|3.2224
17:22:31|3.2224
17:22:32|3.2211
17:22:33|3.2235
17:22:34|3.2235
17:22:35|3.2235
17:22:35|3.225
17:22:37|3.2229
17:22:37|3.2226
17:22:39|3.2226
17:22:41|3.2246
17:22:41|3.2241
17:22:42|3.2241
17:22:43|3.2241
17:22:44|3.2241
17:22:45|3.2241
17:22:46|3.2241
17:22:47|3.221
17:22:48|3.221
17:22:49|3.221
17:22:50|3.2204
17:22:52|3.2231
17:22:54|3.2231
17:22:54|3.2252
17:22:55|3.2256
17:22:56|3.2255
17:22:57|3.2255
17:22:58|3.2271
17:23:00|3.2271
17:23:01|3.2271
17:23:02|3.2307
17:23:03|3.2309
17:23:04|3.2294
17:23:05|3.2294
17:23:06|3.2294
17:23:06|3.2294
17:23:08|3.2294
17:23:09|3.2284
17:23:10|3.2259
17:23:11|3.2259
17:23:12|3.2259
17:23:13|3.2225
17:23:14|3.2241
17:23:15|3.2241
17:23:16|3.2241
17:23:17|3.2241
17:23:18|3.2241
17:23:19|3.2243
17:23:20|3.2243
17:23:21|3.2243
17:23:21|3.226
17:23:23|3.2281
17:23:24|3.2265
17:23:25|3.2265
17:23:26|3.2265
17:23:26|3.224
17:23:28|3.2241
17:23:29|3.224
17:23:30|3.2221
17:23:30|3.2221
17:23:32|3.2242
17:23:33|3.2242
17:23:33|3.2242
17:23:35|3.2242
17:23:35|3.2242
17:23:37|3.2242
17:23:37|3.2242
17:23:39|3.2242
17:23:40|3.2242
17:23:41|3.2236
17:23:42|3.2236
17:23:43|3.2243
17:23:44|3.2243
17:23:45|3.2243
17:23:46|3.2243
17:23:47|3.2243
17:23:48|3.2252
17:23:48|3.2263
17:23:49|3.2263
17:23:50|3.2263
17:23:52|3.228
17:23:54|3.2272
17:23:55|3.2272
17:23:57|3.2258
17:23:58|3.224
17:23:59|3.224
17:24:01|3.2202
17:24:02|3.2222
17:24:02|3.2222
17:24:04|3.2224
17:24:05|3.2201
17:24:06|3.2201
17:24:07|3.2235
17:24:08|3.2235
17:24:09|3.2256
17:24:10|3.2247
17:24:11|3.2244
17:24:12|3.2268
17:24:13|3.2268
17:24:14|3.2265
17:24:15|3.2265
17:24:16|3.2255
17:24:17|3.2255
17:24:18|3.2255
17:24:19|3.2257
17:24:20|3.2259
17:24:21|3.2259
17:24:22|3.2259
17:24:23|3.2276
17:24:24|3.2291
17:24:25|3.2305
17:24:25|3.2305
17:24:27|3.2272
17:24:28|3.2268
17:24:29|3.2282
17:24:29|3.2298
17:24:31|3.2298
17:24:32|3.2291
17:24:33|3.2291
17:24:34|3.232
17:24:35|3.2334
17:24:36|3.2342
17:24:37|3.2342
17:24:38|3.2323
17:24:39|3.2301
17:24:40|3.2301
17:24:42|3.2309
17:24:42|3.2284
17:24:43|3.2287
17:24:44|3.2302
17:24:45|3.2338
17:24:46|3.2338
17:24:47|3.2324
17:24:48|3.234
17:24:49|3.2321
17:24:50|3.2296
17:24:51|3.2296
17:24:52|3.2296
17:24:54|3.2264
17:24:55|3.2277
17:24:57|3.2272
17:24:57|3.2277
17:24:59|3.2279
17:25:00|3.227
17:25:01|3.227
17:25:03|3.227
17:25:04|3.2277
17:25:05|3.2277
17:25:07|3.225
17:25:07|3.2247
17:25:08|3.2232
17:25:09|3.2232
17:25:10|3.2232
17:25:11|3.2231
17:25:13|3.2231
17:25:14|3.2217
17:25:15|3.2227
17:25:16|3.2224
17:25:17|3.2224
17:25:18|3.2224
17:25:19|3.2224
17:25:19|3.2224
17:25:21|3.2248
17:25:22|3.2235
17:25:23|3.2235
17:25:24|3.2243
17:25:25|3.2233
17:25:26|3.2244
17:25:27|3.2244
17:25:28|3.2244
17:25:29|3.2247
17:25:30|3.2247
17:25:31|3.2247
17:25:32|3.2247
17:25:33|3.2247
17:25:34|3.2247
17:25:36|3.2239
17:25:36|3.2238
17:25:37|3.2234
17:25:38|3.2234
17:25:39|3.2234
17:25:40|3.2234
17:25:41|3.2234
17:25:42|3.2234
17:25:43|3.2234
17:25:44|3.2262
17:25:45|3.2241
17:25:46|3.2241
17:25:47|3.2241
17:25:48|3.222
17:25:49|3.222
17:25:50|3.2243
17:25:51|3.2227
17:25:52|3.2227
17:25:53|3.2227
17:25:55|3.224
17:25:57|3.224
17:25:57|3.224
17:25:58|3.224
17:25:59|3.2231
17:26:01|3.2231
17:26:03|3.2235
17:26:03|3.2235
17:26:04|3.2208
17:26:05|3.219
17:26:06|3.2208
17:26:07|3.2208
17:26:08|3.2205
17:26:09|3.2205
17:26:10|3.223
17:26:11|3.223
17:26:12|3.223
17:26:13|3.2227
17:26:14|3.2237
17:26:16|3.2219
17:26:17|3.2219
17:26:18|3.2219
17:26:19|3.2219
17:26:20|3.2219
17:26:21|3.2204
17:26:22|3.2204
17:26:23|3.221
17:26:24|3.221
17:26:25|3.2219
17:26:26|3.2248
17:26:27|3.2248
17:26:28|3.2225
17:26:29|3.2225
17:26:30|3.2225
17:26:31|3.2225
17:26:31|3.2225
17:26:33|3.2225
17:26:34|3.2225
17:26:35|3.2225
17:26:36|3.2225
17:26:37|3.2203
17:26:38|3.2203
17:26:39|3.2203
17:26:40|3.2203
17:26:41|3.2218
17:26:42|3.2218
17:26:43|3.2218
17:26:44|3.2218
17:26:45|3.2218
17:26:45|3.2218
17:26:47|3.22
17:26:47|3.219
17:26:48|3.2176
17:26:49|3.2177
17:26:51|3.2177
17:26:52|3.2177
17:26:53|3.2177
17:26:54|3.2177
17:26:55|3.2177
17:26:57|3.2177
17:26:58|3.2177
17:27:00|3.2214
17:27:01|3.2211
17:27:02|3.2198
17:27:03|3.2198
17:27:04|3.2198
17:27:05|3.2198
17:27:06|3.2198
17:27:07|3.2198
17:27:08|3.2198
17:27:09|3.2171
17:27:10|3.2171
17:27:11|3.2193
17:27:12|3.2183
17:27:13|3.2183
17:27:14|3.2183
17:27:15|3.2183
17:27:17|3.2183
17:27:17|3.2183
17:27:18|3.2156
17:27:19|3.217
17:27:20|3.217
17:27:21|3.217
17:27:22|3.2152
17:27:23|3.2184
17:27:24|3.2197
17:27:25|3.2178
17:27:26|3.2201
17:27:27|3.2193
17:27:28|3.2193
17:27:29|3.2209
17:27:30|3.2194
17:27:31|3.2194
17:27:32|3.2194
17:27:33|3.2194
17:27:34|3.2207
17:27:35|3.2207
17:27:36|3.2207
17:27:37|3.221
17:27:38|3.221
17:27:39|3.221
17:27:40|3.221
17:27:42|3.2174
17:27:43|3.2174
17:27:44|3.2171
17:27:45|3.2171
17:27:46|3.2182
17:27:47|3.2179
17:27:48|3.2179
17:27:48|3.2179
17:27:50|3.2179
17:27:51|3.2179
17:27:52|3.2179
17:27:53|3.2179
17:27:54|3.2179
17:27:55|3.2166
17:27:56|3.2166
17:27:58|3.2162
17:27:59|3.2162
17:28:00|3.2162
17:28:01|3.2162
17:28:02|3.2162
17:28:03|3.2153
17:28:04|3.2176
17:28:05|3.2176
17:28:07|3.2157
17:28:07|3.2157
17:28:08|3.2157
17:28:09|3.2157
17:28:10|3.2167
17:28:11|3.2167
17:28:12|3.2165
17:28:13|3.2159
17:28:14|3.2149
17:28:15|3.2149
17:28:16|3.2149
17:28:17|3.2142
17:28:18|3.2142
17:28:19|3.2142
17:28:20|3.2141
17:28:21|3.2104
17:28:22|3.2085
17:28:23|3.208
17:28:24|3.2087
17:28:25|3.2087
17:28:26|3.2087
17:28:27|3.2087
17:28:28|3.2087
17:28:29|3.2097
17:28:30|3.2097
17:28:31|3.2078
17:28:32|3.2109
17:28:33|3.2066
17:28:34|3.2066
17:28:35|3.2066
17:28:36|3.2066
17:28:37|3.2047
17:28:38|3.2002
17:28:39|3.2043
17:28:40|3.2074
17:28:42|3.2041
17:28:42|3.2041
17:28:43|3.2041
17:28:44|3.2024
17:28:45|3.2024
17:28:46|3.2056
17:28:47|3.2056
17:28:48|3.2032
17:28:49|3.2063
17:28:50|3.2063
17:28:51|3.2083
17:28:52|3.2083
17:28:53|3.2083
17:28:54|3.2083
17:28:55|3.2091
17:28:57|3.2032
17:28:59|3.2039
17:29:00|3.2043
17:29:00|3.2043
17:29:03|3.2059
17:29:04|3.2097
17:29:05|3.2106
17:29:06|3.2093
17:29:07|3.2093
17:29:08|3.2083
17:29:09|3.208
17:29:09|3.208
17:29:11|3.208
17:29:12|3.2104
17:29:13|3.2104
17:29:14|3.2104
17:29:15|3.2104
17:29:16|3.2104
17:29:17|3.2065
17:29:18|3.2063
17:29:19|3.2063
17:29:21|3.2063
17:29:21|3.2063
17:29:22|3.2033
17:29:23|3.202
17:29:24|3.2024
17:29:25|3.2019
17:29:26|3.2019
17:29:28|3.2019
17:29:28|3.2
17:29:29|3.1989
17:29:31|3.1989
17:29:32|3.1993
17:29:33|3.1998
17:29:34|3.1995
17:29:35|3.2012
17:29:36|3.2026
17:29:37|3.2026
17:29:38|3.2026
17:29:39|3.2026
17:29:40|3.2021
17:29:41|3.2021
17:29:41|3.2029
17:29:42|3.2
17:29:44|3.1995
17:29:45|3.1995
17:29:46|3.1998
17:29:47|3.1998
17:29:48|3.1998
17:29:49|3.1998
17:29:50|3.1998
17:29:51|3.1998
17:29:52|3.1998
17:29:53|3.1998
17:29:54|3.1998
17:29:55|3.2003
17:29:56|3.2016
17:29:57|3.2005
17:29:59|3.2005
17:30:00|3.1974
17:30:02|3.2017
17:30:02|3.198
17:30:04|3.198
17:30:05|3.1996
17:30:07|3.1989
17:30:07|3.1965
17:30:08|3.1949
17:30:09|3.1921
17:30:10|3.1921
17:30:11|3.1938
17:30:12|3.1928
17:30:13|3.1928
17:30:14|3.1935
17:30:15|3.1909
17:30:16|3.1916
17:30:17|3.19
17:30:18|3.1895
17:30:19|3.1895
17:30:20|3.1896
17:30:21|3.1886
17:30:22|3.1883
17:30:23|3.1902
17:30:24|3.1914
17:30:25|3.1919
17:30:26|3.1919
17:30:27|3.1919
17:30:28|3.1919
17:30:29|3.1919
17:30:30|3.1903
17:30:31|3.1903
17:30:32|3.1903
17:30:33|3.1903
17:30:34|3.1907
17:30:35|3.1871
17:30:36|3.1869
17:30:37|3.1876
17:30:38|3.1858
17:30:39|3.1872
17:30:40|3.1842
17:30:41|3.1852
17:30:42|3.1852
17:30:43|3.1834
17:30:44|3.1834
17:30:45|3.1833
17:30:46|3.1826
17:30:47|3.1838
17:30:48|3.1804
17:30:49|3.1861
17:30:50|3.1845
17:30:51|3.1845
17:30:52|3.1826
17:30:53|3.1826
17:30:54|3.1826
17:30:55|3.1782
17:30:56|3.1728
17:30:57|3.1729
17:30:59|3.1745
17:31:01|3.1759
17:31:02|3.1774
17:31:03|3.1781
17:31:05|3.1805
17:31:05|3.181
17:31:07|3.1796
17:31:08|3.1803
17:31:09|3.1836
17:31:10|3.1778
17:31:11|3.1778
17:31:12|3.1777
17:31:13|3.1777
17:31:14|3.1807
17:31:15|3.1807
17:31:16|3.1756
17:31:17|3.1756
17:31:18|3.1797
17:31:19|3.1797
17:31:20|3.1761
17:31:21|3.178
17:31:22|3.1779
17:31:23|3.1779
17:31:24|3.1782
17:31:25|3.1771
17:31:26|3.1771
17:31:27|3.1774
17:31:28|3.1763
17:31:29|3.1789
17:31:30|3.1803
17:31:31|3.1802
17:31:32|3.1802
17:31:33|3.1802
17:31:34|3.1802
17:31:35|3.1808
17:31:36|3.1787
17:31:37|3.1756
17:31:38|3.1761
17:31:39|3.1761
17:31:40|3.1736
17:31:41|3.1736
17:31:42|3.1724
17:31:43|3.1736
17:31:44|3.1734
17:31:45|3.1758
17:31:46|3.1748
17:31:47|3.1748
17:31:48|3.173
17:31:49|3.1756
17:31:50|3.1742
17:31:51|3.1742
17:31:52|3.1736
17:31:53|3.1736
17:31:54|3.1736
17:31:55|3.1736
17:31:56|3.1736
17:31:57|3.1745
17:31:58|3.1745
17:31:59|3.1745
17:32:01|3.1715
17:32:02|3.1676
17:32:03|3.1652
17:32:04|3.1636
17:32:06|3.1685
17:32:07|3.1699
17:32:08|3.1686
17:32:09|3.1717
17:32:10|3.1734
17:32:11|3.1773
17:32:12|3.176
17:32:13|3.1766
17:32:14|3.1763
17:32:15|3.1735
17:32:16|3.1687
17:32:17|3.1696
17:32:18|3.1696
17:32:19|3.1688
17:32:20|3.166
17:32:21|3.1667
17:32:22|3.1701
17:32:23|3.1701
17:32:24|3.1701
17:32:25|3.1701
17:32:26|3.1681
17:32:27|3.1681
17:32:28|3.1681
17:32:29|3.1681
17:32:30|3.1681
17:32:31|3.1686
17:32:32|3.1721
17:32:33|3.1734
17:32:34|3.1721
17:32:35|3.1721
17:32:36|3.1721
17:32:37|3.1721
17:32:38|3.1703
17:32:39|3.1703
17:32:40|3.1703
17:32:41|3.1703
17:32:42|3.1701
17:32:43|3.1701
17:32:44|3.1701
17:32:45|3.1696
17:32:46|3.1734
17:32:47|3.1725
17:32:48|3.1725
17:32:49|3.1725
17:32:50|3.1738
17:32:51|3.1744
17:32:52|3.1769
17:32:53|3.1788
17:32:54|3.1782
17:32:55|3.1776
17:32:56|3.1762
17:32:57|3.1767
17:32:58|3.1786
17:32:59|3.1752
17:33:00|3.1752
17:33:02|3.1771
17:33:03|3.1782
17:33:05|3.1852
17:33:06|3.191
17:33:07|3.1911
17:33:08|3.1915
17:33:09|3.1945
17:33:10|3.1909
17:33:11|3.19
17:33:12|3.1926
17:33:13|3.1886
17:33:13|3.1886
17:33:15|3.1886
17:33:16|3.1924
17:33:17|3.1924
17:33:18|3.1924
17:33:19|3.1914
17:33:20|3.1889
17:33:21|3.1889
17:33:22|3.1897
17:33:23|3.1886
17:33:24|3.1897
17:33:25|3.187
17:33:26|3.1899
17:33:27|3.1899
17:33:28|3.1899
17:33:29|3.1938
17:33:30|3.1938
17:33:31|3.1938
17:33:32|3.1883
17:33:33|3.1881
17:33:34|3.1914
17:33:35|3.1889
17:33:36|3.1908
17:33:37|3.1908
17:33:38|3.1881
17:33:39|3.1881
17:33:40|3.1881
17:33:41|3.1881
17:33:42|3.1853
17:33:43|3.1875
17:33:44|3.1843
17:33:45|3.1852
17:33:46|3.187
17:33:47|3.1845
17:33:48|3.1845
17:33:49|3.1845
17:33:50|3.1845
17:33:51|3.187
17:33:52|3.187
17:33:53|3.187
17:33:54|3.1894
17:33:55|3.1875
17:33:56|3.1875
17:33:57|3.1875
17:33:58|3.1875
17:33:59|3.1875
17:34:00|3.1875
17:34:01|3.1875
17:34:03|3.1875
17:34:04|3.1875
17:34:05|3.1875
17:34:06|3.1875
17:34:07|3.1898
17:34:08|3.1896
17:34:09|3.1896
17:34:10|3.1896
17:34:11|3.1921
17:34:12|3.1926
17:34:13|3.1944
17:34:14|3.1963
17:34:15|3.197
17:34:15|3.1974
17:34:17|3.1952
17:34:18|3.1979
17:34:19|3.1989
17:34:20|3.2026
17:34:21|3.2047
17:34:22|3.2059
17:34:23|3.2044
17:34:23|3.2079
17:34:25|3.2079
17:34:26|3.2087
17:34:27|3.2087
17:34:28|3.211
17:34:29|3.2137
17:34:30|3.2137
17:34:31|3.2166
17:34:32|3.2131
17:34:33|3.213
17:34:34|3.2171
17:34:35|3.2178
17:34:36|3.2107
17:34:37|3.2117
17:34:38|3.2108
17:34:39|3.2111
17:34:40|3.2111
17:34:41|3.2142
17:34:42|3.2149
17:34:43|3.2129
17:34:44|3.2129
17:34:45|3.2097
17:34:47|3.2094
17:34:48|3.2094
17:34:48|3.2094
17:34:49|3.2112
17:34:50|3.2091
17:34:51|3.208
17:34:52|3.208
17:34:54|3.208
17:34:55|3.208
17:34:55|3.2102
17:34:56|3.2105
17:34:57|3.2098
17:34:59|3.2098
17:35:00|3.2098
17:35:00|3.2116
17:35:01|3.2133
17:35:03|3.2119
17:35:05|3.213
17:35:06|3.213
17:35:06|3.2136
17:35:08|3.2106
17:35:09|3.2105
17:35:10|3.2122
17:35:12|3.2122
17:35:13|3.2122
17:35:13|3.2122
17:35:15|3.2122
17:35:16|3.2122
17:35:17|3.2088
17:35:18|3.2088
17:35:19|3.2088
17:35:20|3.2072
17:35:21|3.2065
17:35:22|3.2065
17:35:23|3.2066
17:35:24|3.2064
17:35:25|3.2062
17:35:26|3.2019
17:35:27|3.2016
17:35:29|3.2
17:35:30|3.2009
17:35:30|3.2009
17:35:32|3.2018
17:35:32|3.1996
17:35:33|3.1996
17:35:34|3.2015
17:35:35|3.2015
17:35:37|3.2015
17:35:37|3.1993
17:35:38|3.1993
17:35:40|3.1953
17:35:40|3.1969
17:35:41|3.1968
17:35:43|3.1968
17:35:44|3.1948
17:35:44|3.1948
17:35:46|3.1948
17:35:47|3.1948
17:35:47|3.1948
17:35:48|3.1948
17:35:50|3.1948
17:35:50|3.1949
17:35:52|3.1949
17:35:54|3.1963
17:35:54|3.1986
17:35:55|3.2
17:35:56|3.2
17:35:57|3.2
17:35:58|3.2
17:35:59|3.2008
17:36:00|3.2014
17:36:01|3.204
17:36:02|3.2033
17:36:04|3.204
17:36:06|3.2022
17:36:06|3.2022
17:36:08|3.2006
17:36:10|3.2019
17:36:11|3.2019
17:36:12|3.2019
17:36:13|3.2019
17:36:14|3.2019
17:36:15|3.2019
17:36:16|3.2019
17:36:17|3.2019
17:36:18|3.2019
17:36:18|3.2019
17:36:20|3.2019
17:36:21|3.2009
17:36:21|3.199
17:36:23|3.1994
17:36:24|3.1994
17:36:25|3.1994
17:36:26|3.1994
17:36:26|3.2013
17:36:28|3.2013
17:36:29|3.2013
17:36:30|3.197
17:36:31|3.1985
17:36:32|3.1985
17:36:33|3.1949
17:36:34|3.1933
17:36:35|3.1933
17:36:36|3.1933
17:36:38|3.1933
17:36:38|3.195
17:36:39|3.1953
17:36:40|3.1953
17:36:41|3.1956
17:36:42|3.194
17:36:43|3.1952
17:36:44|3.1952
17:36:45|3.1952
17:36:46|3.1953
17:36:47|3.1953
17:36:48|3.195
17:36:49|3.1964
17:36:50|3.1926
17:36:51|3.1909
17:36:52|3.1916
17:36:53|3.1914
17:36:54|3.1902
17:36:55|3.1909
17:36:56|3.1909
17:36:57|3.1917
17:36:58|3.1912
17:36:59|3.1905
17:37:00|3.1905
17:37:01|3.1905
17:37:02|3.1905
17:37:03|3.1909
17:37:05|3.1952
17:37:06|3.1975
17:37:07|3.1975
17:37:09|3.196
17:37:09|3.197
17:37:11|3.1969
17:37:13|3.1965
17:37:13|3.1965
17:37:14|3.1965
17:37:15|3.1965
17:37:16|3.198
17:37:17|3.198
17:37:18|3.196
17:37:19|3.196
17:37:20|3.1951
17:37:21|3.1951
17:37:22|3.1979
17:37:23|3.1979
17:37:24|3.1979
17:37:25|3.196
17:37:26|3.1974
17:37:27|3.1985
17:37:28|3.1985
17:37:29|3.1985
17:37:30|3.2008
17:37:31|3.2032
17:37:32|3.2076
17:37:33|3.206
17:37:34|3.206
17:37:35|3.2047
17:37:36|3.2041
17:37:37|3.2041
17:37:38|3.2061
17:37:39|3.2026
17:37:40|3.2026
17:37:41|3.2026
17:37:42|3.2026
17:37:43|3.2026
17:37:44|3.2036
17:37:45|3.2036
17:37:46|3.1986
17:37:47|3.1974
17:37:48|3.1974
17:37:49|3.1974
17:37:50|3.1974
17:37:51|3.1974
17:37:52|3.1996
17:37:53|3.2001
17:37:54|3.2001
17:37:55|3.2
17:37:56|3.2013
17:37:57|3.2026
17:37:58|3.203
17:37:59|3.203
17:38:00|3.2023
17:38:01|3.2023
17:38:02|3.2041
17:38:03|3.2065
17:38:04|3.2092
17:38:06|3.2092
17:38:06|3.2081
17:38:08|3.2031
17:38:10|3.2031
17:38:10|3.2031
17:38:11|3.2031
17:38:12|3.2077
17:38:14|3.2066
17:38:15|3.2066
17:38:16|3.2066
17:38:17|3.2078
17:38:18|3.2078
17:38:19|3.2081
17:38:20|3.2093
17:38:22|3.2093
17:38:22|3.2093
17:38:24|3.2093
17:38:25|3.2103
17:38:26|3.2106
17:38:27|3.2133
17:38:28|3.2133
17:38:29|3.2122
17:38:30|3.2131
17:38:31|3.2131
17:38:31|3.2102
17:38:33|3.2119
17:38:33|3.2119
17:38:35|3.2127
17:38:36|3.2127
17:38:37|3.2107
17:38:37|3.2127
17:38:39|3.2094
17:38:39|3.2094
17:38:41|3.2094
17:38:41|3.207
17:38:42|3.2054
17:38:43|3.2054
17:38:44|3.2048
17:38:46|3.2048
17:38:47|3.2063
17:38:48|3.2063
17:38:49|3.2063
17:38:50|3.2053
17:38:51|3.2053
17:38:52|3.2063
17:38:53|3.2073
17:38:54|3.2073
17:38:55|3.2073
17:38:56|3.2043
17:38:57|3.2037
17:38:58|3.2001
17:38:59|3.198
17:39:00|3.2004
17:39:02|3.1988
17:39:02|3.1979
17:39:03|3.1979
17:39:04|3.1966
17:39:05|3.2003
17:39:07|3.2003
17:39:09|3.2
17:39:11|3.1967
17:39:11|3.1967
17:39:13|3.2009
17:39:14|3.1969
17:39:15|3.1969
17:39:16|3.1998
17:39:17|3.1998
17:39:18|3.1998
17:39:19|3.2
17:39:20|3.2031
17:39:21|3.2054
17:39:22|3.204
17:39:23|3.204
17:39:24|3.204
17:39:25|3.204
17:39:26|3.204
17:39:27|3.2061
17:39:28|3.2061
17:39:29|3.2061
17:39:30|3.2061
17:39:31|3.2031
17:39:32|3.2031
17:39:33|3.2031
17:39:34|3.2036
17:39:36|3.2036
17:39:37|3.2036
17:39:38|3.202
17:39:39|3.1993
17:39:40|3.1994
17:39:40|3.1997
17:39:42|3.1997
17:39:42|3.1997
17:39:43|3.1997
17:39:45|3.1997
17:39:46|3.1997
17:39:46|3.1997
17:39:48|3.1997
17:39:48|3.1997
17:39:50|3.1997
17:39:50|3.1997
17:39:51|3.1997
17:39:53|3.1997
17:39:54|3.1997
17:39:54|3.1975
17:39:55|3.1975
17:39:57|3.1975
17:39:57|3.1975
17:39:59|3.1975
17:40:00|3.1975
17:40:00|3.1997
17:40:01|3.2014
17:40:03|3.2022
17:40:04|3.2022
17:40:04|3.2026
17:40:05|3.2048
17:40:06|3.205
17:40:08|3.2049
17:40:10|3.2035
17:40:11|3.2035
17:40:11|3.2035
17:40:13|3.2052
17:40:14|3.2053
17:40:15|3.2053
17:40:17|3.2045
17:40:18|3.2045
17:40:19|3.2045
17:40:20|3.2045
17:40:21|3.2045
17:40:22|3.2045
17:40:23|3.2067
17:40:24|3.2067
17:40:25|3.2067
17:40:26|3.2067
17:40:27|3.2067
17:40:28|3.2067
17:40:29|3.2067
17:40:30|3.2067
17:40:31|3.2067
17:40:32|3.2067
17:40:33|3.2067
17:40:34|3.2067
17:40:35|3.2067
17:40:36|3.2067
17:40:37|3.2071
17:40:38|3.2071
17:40:39|3.2071
17:40:40|3.2058
17:40:41|3.2058
17:40:42|3.2058
17:40:43|3.2058
17:40:44|3.2058
17:40:45|3.2032
17:40:46|3.2036
17:40:47|3.2036
17:40:48|3.2036
17:40:49|3.2036
17:40:50|3.2036
17:40:51|3.2053
17:40:52|3.2035
17:40:53|3.204
17:40:54|3.204
17:40:55|3.204
17:40:56|3.204
17:40:57|3.204
17:40:58|3.2041
17:40:59|3.2041
17:41:00|3.2041
17:41:01|3.2007
17:41:03|3.2007
17:41:03|3.2007
17:41:04|3.1998
17:41:06|3.1988
17:41:07|3.1988
17:41:08|3.1988
17:41:10|3.1988
17:41:11|3.1988
17:41:12|3.1988
17:41:13|3.1988
17:41:14|3.1988
17:41:15|3.1988
17:41:16|3.1988
17:41:17|3.1988
17:41:18|3.1988
17:41:19|3.1988
17:41:20|3.1977
17:41:21|3.1977
17:41:22|3.1993
17:41:24|3.1993
17:41:25|3.1993
17:41:25|3.1993
17:41:27|3.1993
17:41:27|3.1993
17:41:29|3.1993
17:41:30|3.1993
17:41:30|3.1993
17:41:31|3.1993
17:41:32|3.1994
17:41:34|3.2014
17:41:35|3.2014
17:41:36|3.2014
17:41:37|3.2014
17:41:38|3.2014
17:41:39|3.2014
17:41:40|3.201
17:41:41|3.201
17:41:42|3.201
17:41:43|3.201
17:41:44|3.2005
17:41:45|3.1983
17:41:46|3.1983
17:41:47|3.1983
17:41:48|3.1983
17:41:49|3.199
17:41:50|3.199
17:41:51|3.199
17:41:52|3.199
17:41:53|3.199
17:41:54|3.1989
17:41:55|3.1989
17:41:56|3.1989
17:41:57|3.1994
17:41:58|3.1985
17:41:59|3.1985
17:42:00|3.1985
17:42:01|3.1985
17:42:02|3.1985
17:42:03|3.1985
17:42:04|3.1983
17:42:05|3.197
17:42:06|3.197
17:42:07|3.1962
17:42:09|3.1967
17:42:09|3.1967
17:42:11|3.1967
17:42:13|3.1959
17:42:14|3.1959
17:42:15|3.1959
17:42:16|3.1959
17:42:17|3.1959
17:42:18|3.1959
17:42:19|3.1984
17:42:20|3.1984
17:42:22|3.1984
17:42:23|3.1984
17:42:23|3.2018
17:42:24|3.2025
17:42:25|3.201
17:42:26|3.2009
17:42:27|3.1998
17:42:28|3.1998
17:42:29|3.1998
17:42:30|3.204
17:42:31|3.2041
17:42:33|3.2012
17:42:33|3.2048
17:42:34|3.2048
17:42:35|3.2037
17:42:37|3.2037
17:42:38|3.2037
17:42:38|3.2037
17:42:39|3.2021
17:42:40|3.2026
17:42:42|3.2026
17:42:43|3.2004
17:42:44|3.2004
17:42:45|3.2004
17:42:46|3.2014
17:42:47|3.2008
17:42:48|3.2008
17:42:49|3.2008
17:42:50|3.2008
17:42:51|3.2008
17:42:52|3.2025
17:42:53|3.2057
17:42:54|3.2085
17:42:55|3.2085
17:42:56|3.2085
17:42:57|3.2084
17:42:58|3.2082
17:42:59|3.2097
17:43:00|3.2114
17:43:01|3.2082
17:43:02|3.2082
17:43:03|3.2117
17:43:04|3.2147
17:43:05|3.2162
17:43:06|3.2162
17:43:07|3.2162
17:43:08|3.2139
17:43:09|3.2139
17:43:10|3.2139
17:43:12|3.2124
17:43:13|3.2095
17:43:14|3.2109
17:43:15|3.2084
17:43:17|3.2066
17:43:18|3.2066
17:43:19|3.2066
17:43:20|3.2043
17:43:21|3.2029
17:43:22|3.2039
17:43:23|3.2056
17:43:24|3.203
17:43:25|3.203
17:43:26|3.203
17:43:27|3.203
17:43:28|3.2082
17:43:29|3.2082
17:43:30|3.2082
17:43:31|3.2082
17:43:33|3.2061
17:43:33|3.2061
17:43:35|3.2087
17:43:35|3.2073
17:43:36|3.2073
17:43:38|3.2073
17:43:38|3.2066
17:43:39|3.2066
17:43:41|3.2066
17:43:42|3.2066
17:43:43|3.2066
17:43:44|3.2032
17:43:45|3.2032
17:43:47|3.2032
17:43:47|3.2032
17:43:48|3.2032
17:43:49|3.201
17:43:50|3.201
17:43:52|3.2025
17:43:52|3.2025
17:43:53|3.2029
17:43:55|3.2029
17:43:56|3.2029
17:43:57|3.2029
17:43:58|3.2029
17:43:59|3.2009
17:44:00|3.2009
17:44:01|3.2009
17:44:02|3.2009
17:44:03|3.2009
17:44:04|3.2002
17:44:05|3.2002
17:44:06|3.199
17:44:07|3.199
17:44:08|3.199
17:44:09|3.199
17:44:10|3.1985
17:44:11|3.1997
17:44:13|3.2031
17:44:13|3.2055
17:44:15|3.2071
17:44:17|3.2069
17:44:18|3.2037
17:44:19|3.2037
17:44:21|3.2069
17:44:21|3.2069
17:44:23|3.2069
17:44:24|3.2069
17:44:24|3.2069
17:44:26|3.2069
17:44:27|3.2069
17:44:28|3.2069
17:44:29|3.2069
17:44:29|3.2069
17:44:30|3.2069
17:44:31|3.2066
17:44:32|3.2065
17:44:34|3.2065
17:44:35|3.2071
17:44:36|3.2053
17:44:36|3.2053
17:44:38|3.2053
17:44:39|3.2068
17:44:39|3.2068
17:44:40|3.2068
17:44:41|3.2077
17:44:42|3.2077
17:44:43|3.2077
17:44:45|3.2077
17:44:46|3.2077
17:44:47|3.2053
17:44:48|3.2053
17:44:49|3.2053
17:44:50|3.2053
17:44:51|3.2049
17:44:52|3.2049
17:44:53|3.2049
17:44:54|3.2049
17:44:55|3.2049
17:44:56|3.2049
17:44:57|3.2056
17:44:58|3.2056
17:44:59|3.2058
17:45:00|3.2058
17:45:01|3.2057
17:45:02|3.2075
17:45:03|3.2049
17:45:04|3.2039
17:45:05|3.2039
17:45:06|3.2039
17:45:07|3.2039
17:45:08|3.2039
17:45:09|3.2039
17:45:10|3.203
17:45:11|3.203
17:45:12|3.203
17:45:14|3.2031
17:45:14|3.2031
17:45:16|3.2023
17:45:17|3.2023
17:45:18|3.2
17:45:19|3.2
17:45:21|3.201
17:45:21|3.201
17:45:22|3.201
17:45:24|3.201
17:45:25|3.201
17:45:25|3.201
17:45:27|3.201
17:45:27|3.201
17:45:29|3.201
17:45:29|3.2022
17:45:30|3.2038
17:45:32|3.2028
17:45:33|3.2028
17:45:33|3.2028
17:45:34|3.2028
17:45:35|3.2028
17:45:36|3.2038
17:45:38|3.2039
17:45:38|3.2082
17:45:40|3.2116
17:45:41|3.2118
17:45:42|3.2118
17:45:43|3.2118
17:45:44|3.2117
17:45:45|3.2128
17:45:46|3.2128
17:45:47|3.2128
17:45:48|3.2104
17:45:49|3.2104
17:45:50|3.2104
17:45:51|3.2116
17:45:52|3.2116
17:45:53|3.2129
17:45:54|3.213
17:45:55|3.2154
17:45:56|3.2154
17:45:57|3.2114
17:45:58|3.2114
17:45:59|3.2114
17:46:00|3.2114
17:46:01|3.2138
17:46:02|3.2123
17:46:03|3.2155
17:46:04|3.2136
17:46:05|3.2131
17:46:06|3.2154
17:46:07|3.215
17:46:08|3.217
17:46:09|3.217
17:46:10|3.2193
17:46:11|3.2176
17:46:12|3.2175
17:46:14|3.2175
17:46:15|3.2129
17:46:16|3.2121
17:46:18|3.2118
17:46:19|3.2118
17:46:20|3.212
17:46:22|3.2148
17:46:23|3.2117
17:46:24|3.2117
17:46:25|3.2096
17:46:26|3.2113
17:46:27|3.2051
17:46:28|3.2051
17:46:29|3.2032
17:46:30|3.2032
17:46:31|3.2025
17:46:33|3.2025
17:46:33|3.2032
17:46:34|3.2033
17:46:36|3.2128
17:46:37|3.2114
17:46:38|3.2051
17:46:38|3.2051
17:46:40|3.2018
17:46:41|3.2027
17:46:42|3.2016
17:46:42|3.2035
17:46:44|3.2026
17:46:45|3.2026
17:46:45|3.2026
17:46:47|3.2026
17:46:48|3.2026
17:46:49|3.203
17:46:50|3.203
17:46:51|3.2072
17:46:52|3.2072
17:46:52|3.2082
17:46:54|3.2061
17:46:55|3.2052
17:46:56|3.2048
17:46:57|3.2063
17:46:58|3.2037
17:46:59|3.2072
17:47:00|3.2119
17:47:01|3.2118
17:47:02|3.2112
17:47:04|3.2108
17:47:04|3.2064
17:47:05|3.2051
17:47:06|3.2072
17:47:07|3.2049
17:47:08|3.2049
17:47:09|3.2049
17:47:10|3.2049
17:47:11|3.2049
17:47:12|3.2049
17:47:13|3.2057
17:47:15|3.2057
17:47:17|3.2058
17:47:17|3.2055
17:47:18|3.2065
17:47:20|3.2063
17:47:21|3.2063
17:47:22|3.2063
17:47:23|3.2063
17:47:24|3.2063
17:47:25|3.2063
17:47:26|3.2063
17:47:26|3.2053
17:47:28|3.2078
17:47:29|3.2064
17:47:30|3.2064
17:47:31|3.2064
17:47:32|3.2079
17:47:33|3.2077
17:47:34|3.2091
17:47:35|3.2062
17:47:36|3.2092
17:47:37|3.2092
17:47:38|3.2102
17:47:39|3.209
17:47:40|3.209
17:47:41|3.209
17:47:42|3.21
17:47:43|3.2116
17:47:44|3.2101
17:47:45|3.2121
17:47:46|3.2131
17:47:47|3.2131
17:47:47|3.2116
17:47:49|3.2107
17:47:50|3.2097
17:47:51|3.2097
17:47:52|3.2119
17:47:53|3.2118
17:47:54|3.2118
17:47:55|3.2083
17:47:56|3.2106
17:47:57|3.2128
17:47:58|3.2141
17:47:59|3.2129
17:48:00|3.2129
17:48:01|3.2118
17:48:02|3.214
17:48:03|3.214
17:48:04|3.2166
17:48:05|3.2141
17:48:06|3.2141
17:48:07|3.2141
17:48:08|3.2138
17:48:09|3.2104
17:48:10|3.2099
17:48:11|3.2112
17:48:12|3.2099
17:48:14|3.2099
17:48:15|3.2088
17:48:17|3.2107
17:48:18|3.2112
17:48:20|3.2112
17:48:21|3.2112
17:48:22|3.2112
17:48:22|3.2098
17:48:25|3.2098
17:48:25|3.2098
17:48:26|3.2098
17:48:27|3.2098
17:48:28|3.208
17:48:29|3.208
17:48:30|3.2077
17:48:32|3.2077
17:48:32|3.2092
17:48:33|3.2092
17:48:34|3.2092
17:48:35|3.2092
17:48:37|3.2092
17:48:37|3.2092
17:48:38|3.2067
17:48:39|3.2067
17:48:40|3.2067
17:48:42|3.2059
17:48:43|3.2059
17:48:44|3.2045
17:48:45|3.2045
17:48:46|3.2063
17:48:47|3.2063
17:48:48|3.2068
17:48:49|3.2103
17:48:50|3.2115
17:48:51|3.2115
17:48:52|3.2115
17:48:53|3.2118
17:48:54|3.2119
17:48:55|3.2119
17:48:56|3.2119
17:48:57|3.2119
17:48:58|3.2119
17:48:59|3.2119
17:49:00|3.2113
17:49:01|3.2113
17:49:03|3.2093
17:49:03|3.2093
17:49:05|3.2093
17:49:06|3.2065
17:49:07|3.2038
17:49:07|3.2038
17:49:08|3.2038
17:49:10|3.2075
17:49:10|3.2048
17:49:12|3.2048
17:49:12|3.2052
17:49:13|3.2052
17:49:14|3.2069
17:49:16|3.2066
17:49:17|3.2066
17:49:18|3.2051
17:49:20|3.2025
17:49:21|3.2023
17:49:22|3.2011
17:49:22|3.2012
17:49:23|3.1956
17:49:25|3.1963
17:49:27|3.1941
17:49:28|3.1941
17:49:29|3.1941
17:49:29|3.1941
17:49:30|3.1941
17:49:32|3.1941
17:49:32|3.1941
17:49:34|3.1926
17:49:35|3.1952
17:49:35|3.1952
17:49:37|3.1952
17:49:38|3.1958
17:49:39|3.1958
17:49:40|3.1958
17:49:40|3.1958
17:49:42|3.1958
17:49:43|3.1958
17:49:43|3.1958
17:49:44|3.1913
17:49:46|3.1934
17:49:46|3.1902
17:49:48|3.1927
17:49:49|3.1927
17:49:49|3.1922
17:49:50|3.1939
17:49:51|3.1943
17:49:52|3.1974
17:49:53|3.1979
17:49:54|3.1975
17:49:56|3.1975
17:49:57|3.1975
17:49:57|3.1952
17:49:59|3.1967
17:49:59|3.1946
17:50:00|3.1965
17:50:02|3.1955
17:50:02|3.1952
17:50:03|3.1957
17:50:04|3.1949
17:50:06|3.1949
17:50:06|3.1937
17:50:08|3.1935
17:50:09|3.1928
17:50:09|3.1928
17:50:10|3.1957
17:50:11|3.1974
17:50:12|3.194
17:50:13|3.1972
17:50:14|3.1972
17:50:16|3.1962
17:50:17|3.1931
17:50:19|3.1953
17:50:20|3.1953
17:50:21|3.1965
17:50:22|3.1957
17:50:22|3.1945
17:50:24|3.1943
17:50:25|3.2007
17:50:25|3.2007
17:50:26|3.2004
17:50:28|3.2004
17:50:29|3.2004
17:50:30|3.2004
17:50:31|3.1965
17:50:32|3.1956
17:50:33|3.1956
17:50:34|3.1968
17:50:35|3.1968
17:50:36|3.1968
17:50:37|3.1972
17:50:38|3.1991
17:50:39|3.2026
17:50:40|3.2013
17:50:41|3.2014
17:50:42|3.2006
17:50:43|3.2008
17:50:44|3.2033
17:50:45|3.2044
17:50:47|3.209
17:50:48|3.209
17:50:49|3.2092
17:50:49|3.2099
17:50:50|3.2118
17:50:52|3.2117
17:50:52|3.2117
17:50:54|3.2117
17:50:54|3.207
17:50:55|3.2031
17:50:56|3.2056
17:50:57|3.2074
17:50:59|3.1999
17:50:59|3.1984
17:51:00|3.1974
17:51:01|3.1982
17:51:02|3.1999
17:51:04|3.1999
17:51:05|3.2009
17:51:05|3.2009
17:51:06|3.1993
17:51:07|3.1993
17:51:09|3.1999
17:51:09|3.2
17:51:10|3.2037
17:51:11|3.2037
17:51:13|3.2053
17:51:13|3.2027
17:51:14|3.2008
17:51:16|3.2025
17:51:16|3.2004
17:51:18|3.2024
17:51:19|3.2023
17:51:20|3.2023
17:51:22|3.206
17:51:23|3.206
17:51:24|3.2017
17:51:26|3.2
17:51:26|3.2022
17:51:27|3.2022
17:51:28|3.2022
17:51:30|3.2033
17:51:31|3.2035
17:51:31|3.2035
17:51:32|3.2054
17:51:33|3.2067
17:51:34|3.207
17:51:35|3.2071
17:51:36|3.2071
17:51:37|3.2073
17:51:38|3.2052
17:51:39|3.2058
17:51:40|3.2058
17:51:41|3.2058
17:51:43|3.2069
17:51:43|3.2069
17:51:44|3.2093
17:51:46|3.2088
17:51:48|3.2114
17:51:48|3.2133
17:51:50|3.2133
17:51:50|3.2147
17:51:52|3.2132
17:51:53|3.2135
17:51:53|3.2135
17:51:54|3.2143
17:51:55|3.214
17:51:57|3.2159
17:51:57|3.214
17:51:58|3.2163
17:52:00|3.2141
17:52:01|3.2124
17:52:01|3.2124
17:52:03|3.2124
17:52:04|3.2118
17:52:04|3.2083
17:52:05|3.2083
17:52:06|3.2092
17:52:08|3.209
17:52:09|3.209
17:52:09|3.2109
17:52:10|3.2155
17:52:11|3.2167
17:52:12|3.2162
17:52:13|3.2198
17:52:14|3.2173
17:52:15|3.2173
17:52:16|3.2173
17:52:17|3.2169
17:52:19|3.2181
17:52:20|3.2196
17:52:21|3.2208
17:52:23|3.2171
17:52:24|3.2171
17:52:25|3.2199
17:52:26|3.2194
17:52:27|3.2164
17:52:28|3.2163
17:52:30|3.2163
17:52:31|3.2163
17:52:32|3.2163
17:52:33|3.2195
17:52:33|3.22
17:52:36|3.2206
17:52:36|3.219
17:52:37|3.219
17:52:38|3.219
17:52:39|3.219
17:52:40|3.219
17:52:41|3.219
17:52:42|3.219
17:52:43|3.2158
17:52:44|3.22
17:52:45|3.22
17:52:46|3.22
17:52:47|3.22
17:52:48|3.2204
17:52:49|3.2204
17:52:50|3.2204
17:52:51|3.2204
17:52:52|3.2204
17:52:53|3.2204
17:52:54|3.2204
17:52:55|3.2204
17:52:56|3.2213
17:52:57|3.222
17:52:58|3.2201
17:52:59|3.2179
17:53:00|3.2203
17:53:01|3.2214
17:53:02|3.2214
17:53:03|3.2186
17:53:04|3.2207
17:53:05|3.2245
17:53:07|3.2226
17:53:07|3.2175
17:53:09|3.2189
17:53:10|3.2224
17:53:11|3.226
17:53:11|3.2263
17:53:13|3.2246
17:53:14|3.2246
17:53:15|3.2237
17:53:16|3.2274
17:53:17|3.227
17:53:18|3.2248
17:53:19|3.2278
17:53:21|3.2271
17:53:22|3.2302
17:53:24|3.2297
17:53:24|3.2295
17:53:25|3.2252
17:53:27|3.2351
17:53:28|3.235
17:53:30|3.2351
17:53:31|3.2344
17:53:32|3.2344
17:53:33|3.2304
17:53:34|3.2345
17:53:34|3.2345
17:53:35|3.2338
17:53:37|3.2337
17:53:38|3.2341
17:53:38|3.2262
17:53:40|3.2311
17:53:41|3.2344
17:53:41|3.2344
17:53:43|3.2395
17:53:44|3.2363
17:53:45|3.2328
17:53:47|3.2318
17:53:47|3.2309
17:53:48|3.2338
17:53:49|3.235
17:53:50|3.235
17:53:51|3.2301
17:53:52|3.2301
17:53:53|3.2309
17:53:54|3.23
17:53:55|3.2309
17:53:56|3.2311
17:53:57|3.2286
17:53:58|3.2286
17:53:59|3.2306
17:54:00|3.2291
17:54:01|3.2291
17:54:02|3.2318
17:54:03|3.2382
17:54:04|3.2374
17:54:05|3.2354
17:54:07|3.2337
17:54:07|3.2357
17:54:09|3.2387
17:54:10|3.2387
17:54:11|3.2387
17:54:12|3.2385
17:54:13|3.2397
17:54:14|3.2397
17:54:14|3.2397
17:54:16|3.2405
17:54:17|3.242
17:54:18|3.242
17:54:19|3.2413
17:54:20|3.2385
17:54:21|3.2361
17:54:22|3.2361
17:54:24|3.2397
17:54:25|3.2413
17:54:26|3.24
17:54:27|3.2404
17:54:28|3.2408
17:54:29|3.241
17:54:30|3.2414
17:54:31|3.2414
17:54:32|3.2406
17:54:33|3.2425
17:54:34|3.2456
17:54:35|3.2471
17:54:36|3.2467
17:54:37|3.2468
17:54:38|3.2485
17:54:39|3.246
17:54:40|3.2459
17:54:41|3.2459
17:54:42|3.2474
17:54:43|3.2476
17:54:44|3.2511
17:54:45|3.2557
17:54:46|3.2562
17:54:47|3.2626
17:54:48|3.2623
17:54:49|3.2648
17:54:50|3.2638
17:54:51|3.2626
17:54:52|3.2608
17:54:53|3.2629
17:54:54|3.2602
17:54:55|3.2629
17:54:56|3.258
17:54:57|3.2601
17:54:58|3.2649
17:54:59|3.2655
17:55:00|3.2681
17:55:02|3.2746
17:55:02|3.2753
17:55:04|3.2768
17:55:04|3.2785
17:55:05|3.2787
17:55:06|3.2863
17:55:07|3.2845
17:55:08|3.2853
17:55:09|3.29
17:55:10|3.2909
17:55:11|3.2946
17:55:12|3.2954
17:55:13|3.2924
17:55:14|3.2976
17:55:15|3.2997
17:55:17|3.3001
17:55:17|3.3025
17:55:18|3.3008
17:55:20|3.2971
17:55:20|3.2948
17:55:22|3.2976
17:55:24|3.2908
17:55:25|3.2923
17:55:25|3.2955
17:55:27|3.2841
17:55:28|3.2877
17:55:29|3.2833
17:55:30|3.2877
17:55:31|3.2827
17:55:32|3.2889
17:55:33|3.2885
17:55:34|3.2911
17:55:35|3.2944
17:55:36|3.2954
17:55:37|3.2963
17:55:38|3.2957
17:55:39|3.3013
17:55:40|3.3003
17:55:41|3.3024
17:55:42|3.3071
17:55:43|3.309
17:55:44|3.3179
17:55:45|3.3201
17:55:46|3.314
17:55:47|3.3177
17:55:48|3.3212
17:55:49|3.3251
17:55:50|3.3263
17:55:51|3.3323
17:55:52|3.3363
17:55:53|3.3412
17:55:54|3.3427
17:55:55|3.3418
17:55:56|3.3441
17:55:57|3.344
17:55:58|3.335
17:55:59|3.3332
17:56:00|3.3268
17:56:01|3.3275
17:56:02|3.3314
17:56:03|3.3419
17:56:04|3.3449
17:56:05|3.348
17:56:06|3.3481
17:56:07|3.3448
17:56:08|3.3449
17:56:09|3.3448
17:56:10|3.3475
17:56:11|3.3446
17:56:12|3.3424
17:56:13|3.346
17:56:14|3.3496
17:56:15|3.3552
17:56:16|3.3519
17:56:17|3.355
17:56:18|3.3517
17:56:19|3.3539
17:56:20|3.3492
17:56:21|3.3627
17:56:22|3.3614
17:56:24|3.3591
17:56:25|3.3551
17:56:26|3.3578
17:56:27|3.3557
17:56:29|3.3512
17:56:30|3.3536
17:56:31|3.3524
17:56:32|3.3533
17:56:33|3.3512
17:56:34|3.3519
17:56:35|3.3543
17:56:36|3.3566
17:56:37|3.3525
17:56:38|3.3528
17:56:39|3.3573
17:56:40|3.3545
17:56:41|3.3508
17:56:42|3.3472
17:56:43|3.3511
17:56:44|3.3509
17:56:45|3.3428
17:56:46|3.334
17:56:47|3.3416
17:56:48|3.3343
17:56:49|3.3369
17:56:50|3.3344
17:56:51|3.3389
17:56:52|3.3384
17:56:53|3.333
17:56:54|3.3331
17:56:55|3.3307
17:56:56|3.3243
17:56:58|3.3226
17:56:58|3.3275
17:56:59|3.3305
17:57:00|3.3295
17:57:01|3.3283
17:57:02|3.3336
17:57:03|3.3356
17:57:04|3.3356
17:57:05|3.335
17:57:07|3.3353
17:57:07|3.3379
17:57:08|3.3356
17:57:09|3.3339
17:57:11|3.3388
17:57:12|3.3359
17:57:13|3.3337
17:57:14|3.3333
17:57:14|3.3279
17:57:15|3.326
17:57:17|3.3208
17:57:17|3.3197
17:57:18|3.3172
17:57:19|3.3133
17:57:21|3.3214
17:57:22|3.315
17:57:22|3.3158
17:57:24|3.3159
17:57:25|3.3106
17:57:27|3.3054
17:57:28|3.3061
17:57:29|3.305
17:57:30|3.2965
17:57:31|3.3031
17:57:32|3.3002
17:57:33|3.3019
17:57:34|3.2985
17:57:34|3.3051
17:57:36|3.3076
17:57:37|3.3152
17:57:38|3.3137
17:57:39|3.3182
17:57:40|3.3199
17:57:41|3.3121
17:57:42|3.3147
17:57:43|3.3077
17:57:44|3.3082
17:57:45|3.3089
17:57:46|3.3066
17:57:47|3.3114
17:57:48|3.3112
17:57:49|3.3073
17:57:50|3.3096
17:57:51|3.3098
17:57:52|3.3189
17:57:52|3.3153
17:57:53|3.3132
17:57:55|3.3257
17:57:55|3.3237
17:57:57|3.3257
17:57:58|3.3279
17:57:59|3.3308
17:57:59|3.3398
17:58:01|3.3391
17:58:02|3.3421
17:58:03|3.3519
17:58:04|3.3419
17:58:05|3.3425
17:58:06|3.3463
17:58:07|3.3477
17:58:08|3.3389
17:58:09|3.3392
17:58:09|3.3425
17:58:11|3.3385
17:58:12|3.3355
17:58:13|3.3312
17:58:14|3.3299
17:58:15|3.3325
17:58:16|3.3367
17:58:17|3.3392
17:58:18|3.3381
17:58:19|3.3363
17:58:19|3.3391
17:58:21|3.3391
17:58:22|3.338
17:58:23|3.3415
17:58:23|3.34
17:58:26|3.3412
17:58:27|3.3423
17:58:29|3.34
17:58:29|3.3373
17:58:31|3.3516
17:58:32|3.3526
17:58:33|3.3536
17:58:34|3.3536
17:58:35|3.3517
17:58:36|3.3526
17:58:37|3.3526
17:58:38|3.3477
17:58:39|3.3458
17:58:40|3.3498
17:58:41|3.3498
17:58:42|3.3458
17:58:43|3.3427
17:58:44|3.3389
17:58:45|3.3382
17:58:46|3.3348
17:58:47|3.3338
17:58:48|3.3338
17:58:50|3.333
17:58:51|3.337
17:58:52|3.3393
17:58:53|3.3389
17:58:54|3.3404
17:58:55|3.3374
17:58:55|3.3347
17:58:57|3.3293
17:58:58|3.3314
17:58:59|3.331
17:58:59|3.3291
17:59:01|3.3274
17:59:02|3.3267
17:59:02|3.3267
17:59:04|3.3242
17:59:04|3.324
17:59:06|3.323
17:59:07|3.3233
17:59:07|3.3212
17:59:08|3.3223
17:59:09|3.324
17:59:10|3.3233
17:59:11|3.324
17:59:12|3.324
17:59:14|3.3259
17:59:15|3.3272
17:59:16|3.3272
17:59:16|3.3286
17:59:18|3.3326
17:59:18|3.3299
17:59:19|3.3338
17:59:20|3.3347
17:59:21|3.3366
17:59:22|3.3349
17:59:24|3.3344
17:59:24|3.3381
17:59:26|3.3387
17:59:28|3.3379
17:59:29|3.3389
17:59:30|3.3389
17:59:31|3.3424
17:59:32|3.3471
17:59:33|3.3479
17:59:35|3.3549
17:59:36|3.3527
17:59:37|3.3599
17:59:38|3.3623
17:59:39|3.3641
17:59:40|3.3681
17:59:41|3.3723
17:59:41|3.3717
17:59:43|3.3744
17:59:44|3.3731
17:59:45|3.369
17:59:46|3.3524
17:59:47|3.3516
17:59:48|3.3489
17:59:49|3.3416
17:59:50|3.3452
17:59:51|3.3403
17:59:52|3.3434
17:59:53|3.3369
17:59:54|3.3365
17:59:56|3.331
17:59:56|3.3389
17:59:57|3.3379
17:59:58|3.3443
18:00:00|3.3478
18:00:01|3.355
18:00:02|3.3498
18:00:02|3.3505
18:00:03|3.3479
18:00:04|3.3454
18:00:06|3.3392
18:00:06|3.3332
18:00:07|3.3299
18:00:09|3.3266
18:00:09|3.3217
18:00:11|3.3202
18:00:12|3.3155
18:00:13|3.3132
18:00:14|3.3105
18:00:14|3.3111
18:00:15|3.3025
18:00:17|3.2994
18:00:17|3.2934
18:00:18|3.2889
18:00:19|3.2857
18:00:20|3.2826
18:00:21|3.2874
18:00:22|3.2853
18:00:24|3.2766
18:00:24|3.2753
18:00:25|3.2743
18:00:27|3.2753
18:00:29|3.2859
18:00:29|3.2973
18:00:31|3.3043
18:00:32|3.3045
18:00:34|3.3211
18:00:35|3.3249
18:00:35|3.3209
18:00:36|3.3342
18:00:37|3.3344
18:00:38|3.3399
18:00:40|3.3321
18:00:41|3.3473
18:00:42|3.347
18:00:43|3.3427
18:00:43|3.3518
18:00:44|3.3597
18:00:46|3.36
18:00:46|3.3652
18:00:47|3.3713
18:00:48|3.3746
18:00:50|3.3746
18:00:51|3.3748
18:00:51|3.38
18:00:52|3.3817
18:00:53|3.372
18:00:55|3.3788
18:00:56|3.3748
18:00:56|3.3782
18:00:57|3.3771
18:00:58|3.3739
18:00:59|3.3652
18:01:01|3.371
18:01:01|3.3722
18:01:02|3.357
18:01:04|3.3476
18:01:04|3.3404
18:01:06|3.3336
18:01:06|3.3332
18:01:07|3.3203
18:01:08|3.3165
18:01:09|3.319
18:01:10|3.3215
18:01:11|3.329
18:01:12|3.3378
18:01:13|3.3426
18:01:15|3.3446
18:01:16|3.3583
18:01:16|3.3656
18:01:17|3.3638
18:01:18|3.3502
18:01:20|3.3519
18:01:20|3.3454
18:01:21|3.3304
18:01:23|3.3278
18:01:23|3.3236
18:01:24|3.3301
18:01:25|3.3259
18:01:26|3.3213
18:01:28|3.3402
18:01:30|3.3457
18:01:31|3.3534
18:01:32|3.3445
18:01:33|3.3395
18:01:34|3.3245
18:01:35|3.3235
18:01:36|3.3171
18:01:37|3.3375
18:01:38|3.3333
18:01:39|3.3408
18:01:40|3.3377
18:01:42|3.3218
18:01:43|3.3258
18:01:44|3.3358
18:01:45|3.3326
18:01:46|3.3291
18:01:46|3.3202
18:01:48|3.3194
18:01:49|3.3342
18:01:50|3.3377
18:01:51|3.3223
18:01:52|3.3246
18:01:53|3.3313
18:01:54|3.3385
18:01:56|3.3245
18:01:56|3.3252
18:01:57|3.3316
18:01:58|3.3404
18:01:59|3.3282
18:02:00|3.3259
18:02:01|3.3355
18:02:02|3.3445
18:02:03|3.3374
18:02:04|3.3299
18:02:05|3.3324
18:02:06|3.3341
18:02:07|3.3291
18:02:08|3.3264
18:02:09|3.3336
18:02:10|3.3206
18:02:11|3.3354
18:02:12|3.3286
18:02:13|3.3341
18:02:15|3.3505
18:02:15|3.3285
18:02:17|3.3528
18:02:17|3.3447
18:02:18|3.3288
18:02:19|3.3327
18:02:20|3.338
18:02:21|3.3375
18:02:22|3.3423
18:02:23|3.3425
18:02:24|3.3408
18:02:25|3.3397
18:02:26|3.345
18:02:27|3.3259
18:02:29|3.3409
18:02:30|3.3442
18:02:32|3.332
18:02:32|3.3259
18:02:34|3.3325
18:02:35|3.3326
18:02:37|3.3406
18:02:37|3.3472
18:02:39|3.3339
18:02:39|3.3272
18:02:41|3.3308
18:02:41|3.3368
18:02:43|3.3357
18:02:44|3.3303
18:02:45|3.3354
18:02:46|3.3404
18:02:47|3.3301
18:02:48|3.3382
18:02:49|3.3353
18:02:51|3.3259
18:02:52|3.3299
18:02:53|3.3294
18:02:54|3.3235
18:02:55|3.3294
18:02:55|3.3278
18:02:56|3.3294
18:02:57|3.3281
18:02:58|3.3217
18:03:00|3.3306
18:03:01|3.3212
18:03:01|3.3245
18:03:02|3.3247
18:03:03|3.3203
18:03:05|3.3216
18:03:05|3.3179
18:03:06|3.3167
18:03:07|3.3217
18:03:09|3.3135
18:03:09|3.3102
18:03:10|3.3084
18:03:11|3.3038
18:03:12|3.3143
18:03:14|3.3089
18:03:15|3.3082
18:03:16|3.3148
18:03:17|3.3082
18:03:17|3.3082
18:03:18|3.312
18:03:19|3.3064
18:03:20|3.3111
18:03:21|3.3058
18:03:22|3.3095
18:03:23|3.3169
18:03:25|3.309
18:03:25|3.3216
18:03:26|3.3058
18:03:27|3.3168
18:03:28|3.3081
18:03:30|3.304
18:03:32|3.313
18:03:33|3.3115
18:03:34|3.3059
18:03:35|3.3075
18:03:37|3.3102
18:03:38|3.3129
18:03:38|3.3028
18:03:39|3.3181
18:03:41|3.3114
18:03:42|3.3157
18:03:44|3.307
18:03:45|3.3093
18:03:46|3.3045
18:03:47|3.3026
18:03:48|3.3101
18:03:49|3.3051
18:03:49|3.3086
18:03:51|3.3017
18:03:52|3.3067
18:03:52|3.2958
18:03:54|3.3015
18:03:54|3.3013
18:03:55|3.3013
18:03:57|3.3012
18:03:57|3.297
18:03:59|3.3036
18:04:00|3.3011
18:04:01|3.3046
18:04:02|3.3009
18:04:03|3.2924
18:04:04|3.2998
18:04:05|3.2986
18:04:06|3.2976
18:04:07|3.2987
18:04:08|3.3003
18:04:09|3.2955
18:04:10|3.2987
18:04:11|3.3009
18:04:12|3.2943
18:04:13|3.2999
18:04:14|3.2932
18:04:15|3.2939
18:04:16|3.2981
18:04:17|3.29
18:04:18|3.2938
18:04:19|3.2938
18:04:20|3.2964
18:04:21|3.287
18:04:22|3.2866
18:04:23|3.2886
18:04:24|3.2909
18:04:25|3.2781
18:04:26|3.2883
18:04:27|3.2766
18:04:28|3.2827
18:04:29|3.2773
18:04:30|3.2819
18:04:32|3.2721
18:04:33|3.2737
18:04:35|3.2778
18:04:36|3.2747
18:04:37|3.2626
18:04:38|3.2635
18:04:39|3.2617
18:04:40|3.2635
18:04:41|3.2558
18:04:42|3.2545
18:04:43|3.2582
18:04:44|3.2578
18:04:45|3.2574
18:04:46|3.2518
18:04:47|3.2571
18:04:48|3.2511
18:04:49|3.2518
18:04:50|3.2544
18:04:51|3.2507
18:04:52|3.2548
18:04:53|3.2506
18:04:54|3.2457
18:04:55|3.2494
18:04:56|3.2519
18:04:57|3.2587
18:04:58|3.2593
18:04:59|3.2687
18:05:00|3.265
18:05:01|3.2696
18:05:02|3.2568
18:05:03|3.253
18:05:04|3.2478
18:05:05|3.2543
18:05:06|3.258
18:05:07|3.2503
18:05:08|3.2534
18:05:09|3.2548
18:05:10|3.2545
18:05:11|3.261
18:05:12|3.2525
18:05:13|3.2521
18:05:14|3.2544
18:05:15|3.255
18:05:16|3.2477
18:05:17|3.249
18:05:18|3.257
18:05:19|3.257
18:05:20|3.2574
18:05:21|3.255
18:05:22|3.2606
18:05:23|3.2656
18:05:24|3.2686
18:05:25|3.2657
18:05:26|3.2738
18:05:27|3.2614
18:05:28|3.2654
18:05:29|3.2656
18:05:30|3.2683
18:05:31|3.2614
18:05:33|3.2632
18:05:34|3.2657
18:05:35|3.2662
18:05:36|3.2662
18:05:38|3.261
18:05:39|3.2638
18:05:40|3.2649
18:05:41|3.2696
18:05:42|3.2595
18:05:43|3.261
18:05:44|3.2648
18:05:45|3.2648
18:05:46|3.2648
18:05:47|3.2614
18:05:48|3.2597
18:05:49|3.2585
18:05:50|3.2697
18:05:51|3.2643
18:05:52|3.2637
18:05:54|3.2594
18:05:55|3.259
18:05:56|3.2516
18:05:57|3.2516
18:05:58|3.2554
18:05:59|3.2573
18:06:00|3.2512
18:06:01|3.2524
18:06:02|3.252
18:06:03|3.2532
18:06:05|3.2542
18:06:05|3.2538
18:06:06|3.2601
18:06:07|3.2571
18:06:08|3.251
18:06:09|3.251
18:06:10|3.247
18:06:11|3.2499
18:06:13|3.2462
18:06:14|3.245
18:06:15|3.2451
18:06:16|3.2406
18:06:17|3.2447
18:06:18|3.2447
18:06:19|3.2457
18:06:20|3.2422
18:06:21|3.2469
18:06:21|3.2414
18:06:23|3.2405
18:06:24|3.2405
18:06:24|3.2367
18:06:25|3.2349
18:06:27|3.2395
18:06:28|3.2341
18:06:28|3.2326
18:06:30|3.2312
18:06:31|3.2301
18:06:33|3.2236
18:06:34|3.2322
18:06:36|3.2301
18:06:37|3.227
18:06:39|3.2272
18:06:39|3.2329
18:06:40|3.2308
18:06:42|3.2284
18:06:44|3.2282
18:06:44|3.2257
18:06:45|3.2294
18:06:46|3.2262
18:06:48|3.2241
18:06:48|3.2225
18:06:50|3.2256
18:06:51|3.2193
18:06:53|3.22
18:06:53|3.2167
18:06:54|3.216
18:06:55|3.2171
18:06:56|3.2143
18:06:57|3.2236
18:06:58|3.2199
18:06:59|3.2154
18:07:00|3.2148
18:07:01|3.2137
18:07:02|3.2192
18:07:03|3.2107
18:07:04|3.2068
18:07:05|3.2112
18:07:06|3.2087
18:07:07|3.2047
18:07:08|3.1956
18:07:09|3.1921
18:07:10|3.1869
18:07:11|3.1815
18:07:12|3.1838
18:07:13|3.1815
18:07:14|3.1801
18:07:15|3.1884
18:07:16|3.1954
18:07:17|3.1959
18:07:18|3.1998
18:07:19|3.1927
18:07:20|3.1911
18:07:21|3.1941
18:07:22|3.1996
18:07:23|3.1947
18:07:24|3.1957
18:07:25|3.1941
18:07:26|3.2072
18:07:27|3.2008
18:07:28|3.1933
18:07:29|3.2034
18:07:30|3.2039
18:07:31|3.2045
18:07:33|3.2073
18:07:35|3.2119
18:07:36|3.2129
18:07:38|3.2076
18:07:39|3.2107
18:07:40|3.2108
18:07:41|3.2145
18:07:42|3.2111
18:07:43|3.2163
18:07:44|3.2109
18:07:46|3.2126
18:07:46|3.2116
18:07:47|3.2125
18:07:48|3.2116
18:07:50|3.2116
18:07:52|3.2167
18:07:52|3.2176
18:07:53|3.2206
18:07:54|3.2206
18:07:55|3.2187
18:07:56|3.208
18:07:57|3.2143
18:07:58|3.2076
18:07:59|3.2049
18:08:00|3.2084
18:08:01|3.2033
18:08:02|3.2056
18:08:03|3.1995
18:08:05|3.1981
18:08:06|3.2013
18:08:07|3.1931
18:08:08|3.1969
18:08:09|3.1927
18:08:11|3.1912
18:08:11|3.196
18:08:12|3.1906
18:08:13|3.1958
18:08:14|3.1898
18:08:15|3.1968
18:08:16|3.2008
18:08:17|3.1973
18:08:18|3.197
18:08:19|3.196
18:08:20|3.2017
18:08:21|3.2042
18:08:22|3.1961
18:08:23|3.1998
18:08:24|3.2042
18:08:25|3.2057
18:08:26|3.2042
18:08:27|3.2079
18:08:28|3.2051
18:08:29|3.2055
18:08:30|3.2029
18:08:31|3.2033
18:08:32|3.206
18:08:34|3.1993
18:08:36|3.2012
18:08:37|3.198
18:08:38|3.198
18:08:40|3.1995
18:08:40|3.2011
18:08:41|3.199
18:08:43|3.1961
18:08:44|3.1976
18:08:45|3.1932
18:08:46|3.1968
18:08:47|3.1974
18:08:48|3.1976
18:08:49|3.1918
18:08:50|3.1917
18:08:51|3.1917
18:08:52|3.1895
18:08:53|3.1884
18:08:54|3.1925
18:08:55|3.1866
18:08:56|3.1792
18:08:57|3.1851
18:08:58|3.1832
18:08:59|3.1858
18:09:00|3.1854
18:09:01|3.1762
18:09:02|3.1751
18:09:03|3.175
18:09:04|3.176
18:09:05|3.1765
18:09:06|3.1773
18:09:06|3.1758
18:09:08|3.1758
18:09:09|3.1759
18:09:10|3.1737
18:09:11|3.177
18:09:12|3.18
18:09:13|3.1861
18:09:14|3.1846
18:09:15|3.1857
18:09:16|3.1901
18:09:16|3.1918
18:09:18|3.187
18:09:19|3.1949
18:09:20|3.191
18:09:21|3.197
18:09:22|3.1931
18:09:22|3.2
18:09:23|3.2008
18:09:26|3.2076
18:09:26|3.2046
18:09:27|3.2046
18:09:28|3.2023
18:09:29|3.2077
18:09:30|3.2054
18:09:31|3.2054
18:09:32|3.2102
18:09:33|3.2055
18:09:35|3.207
18:09:36|3.2115
18:09:38|3.2115
18:09:39|3.2152
18:09:40|3.2161
18:09:41|3.2167
18:09:43|3.2129
18:09:43|3.2139
18:09:44|3.2103
18:09:45|3.2082
18:09:46|3.2047
18:09:47|3.2066
18:09:48|3.2035
18:09:49|3.2071
18:09:50|3.2103
18:09:51|3.2052
18:09:52|3.2062
18:09:54|3.2076
18:09:56|3.216
18:09:56|3.2122
18:09:57|3.2034
18:09:58|3.2011
18:09:59|3.2042
18:10:00|3.2067
18:10:01|3.2078
18:10:02|3.2082
18:10:03|3.2008
18:10:05|3.205
18:10:05|3.2052
18:10:06|3.2015
18:10:07|3.1994
18:10:08|3.196
18:10:09|3.2008
18:10:10|3.2012
18:10:11|3.1959
18:10:12|3.194
18:10:13|3.1918
18:10:14|3.188
18:10:15|3.1852
18:10:16|3.1838
18:10:18|3.1904
18:10:18|3.1867
18:10:19|3.1864
18:10:20|3.1889
18:10:22|3.1884
18:10:22|3.19
18:10:23|3.181
18:10:24|3.185
18:10:25|3.1827
18:10:27|3.182
18:10:27|3.18
18:10:28|3.1894
18:10:29|3.1879
18:10:30|3.1848
18:10:31|3.1826
18:10:32|3.1801
18:10:33|3.1786
18:10:34|3.1763
18:10:36|3.1716
18:10:37|3.1676
18:10:39|3.1432
18:10:40|3.1416
18:10:42|3.142
18:10:42|3.1382
18:10:44|3.1463
18:10:45|3.1457
18:10:46|3.1483
18:10:47|3.1503
18:10:48|3.1537
18:10:49|3.1501
18:10:50|3.1472
18:10:51|3.1487
18:10:52|3.1494
18:10:53|3.1602
18:10:54|3.1519
18:10:55|3.1543
18:10:56|3.1586
18:10:57|3.1558
18:10:58|3.1548
18:10:59|3.1546
18:11:00|3.1546
18:11:00|3.1523
18:11:02|3.1551
18:11:03|3.1508
18:11:04|3.1552
18:11:05|3.1548
18:11:06|3.1605
18:11:06|3.1568
18:11:08|3.1559
18:11:09|3.1561
18:11:09|3.1566
18:11:11|3.1645
18:11:12|3.165
18:11:13|3.1714
18:11:14|3.1743
18:11:15|3.1717
18:11:16|3.1708
18:11:16|3.1751
18:11:17|3.1823
18:11:19|3.1782
18:11:19|3.1779
18:11:21|3.1752
18:11:21|3.1793
18:11:23|3.1767
18:11:23|3.1737
18:11:25|3.1766
18:11:25|3.1781
18:11:27|3.1781
18:11:28|3.1749
18:11:28|3.1754
18:11:29|3.171
18:11:32|3.1642
18:11:32|3.1608
18:11:33|3.1624
18:11:34|3.167
18:11:35|3.1626
18:11:36|3.1672
18:11:38|3.1673
18:11:39|3.1688
18:11:40|3.1684
18:11:41|3.171
18:11:42|3.1748
18:11:44|3.1745
18:11:44|3.1745
18:11:45|3.1739
18:11:46|3.1739
18:11:47|3.1701
18:11:48|3.1727
18:11:49|3.1636
18:11:50|3.1628
18:11:51|3.1656
18:11:52|3.1703
18:11:54|3.1638
18:11:55|3.1698
18:11:56|3.1698
18:11:57|3.1677
18:11:58|3.1653
18:11:59|3.1653
18:12:00|3.1599
18:12:01|3.1598
18:12:02|3.1593
18:12:03|3.1587
18:12:04|3.1569
18:12:05|3.1621
18:12:06|3.1624
18:12:07|3.1638
18:12:07|3.1595
18:12:08|3.1595
18:12:09|3.1645
18:12:11|3.1696
18:12:11|3.1717
18:12:13|3.1698
18:12:14|3.1697
18:12:15|3.1697
18:12:16|3.1682
18:12:17|3.172
18:12:19|3.1718
18:12:19|3.1685
18:12:20|3.1599
18:12:21|3.1593
18:12:22|3.1614
18:12:23|3.1654
18:12:24|3.1612
18:12:25|3.162
18:12:26|3.1547
18:12:27|3.1547
18:12:29|3.1583
18:12:30|3.1627
18:12:31|3.158
18:12:31|3.1587
18:12:33|3.1587
18:12:34|3.1588
18:12:34|3.1652
18:12:36|3.163
18:12:37|3.1609
18:12:39|3.1594
18:12:40|3.1593
18:12:42|3.1626
18:12:43|3.1587
18:12:44|3.1584
18:12:44|3.1565
18:12:46|3.1568
18:12:47|3.1592
18:12:47|3.161
18:12:49|3.1669
18:12:49|3.1601
18:12:51|3.1668
18:12:52|3.1662
18:12:53|3.1662
18:12:54|3.1677
18:12:56|3.1645
18:12:57|3.1632
18:12:58|3.1644
18:12:59|3.1703
18:13:00|3.1703
18:13:01|3.1716
18:13:02|3.1688
18:13:03|3.1687
18:13:04|3.1719
18:13:05|3.1692
18:13:06|3.1747
18:13:07|3.1748
18:13:08|3.1748
18:13:09|3.1748
18:13:10|3.1739
18:13:11|3.175
18:13:12|3.1689
18:13:13|3.17
18:13:14|3.1702
18:13:15|3.1694
18:13:16|3.1695
18:13:17|3.1716
18:13:18|3.1714
18:13:19|3.172
18:13:20|3.1689
18:13:21|3.1683
18:13:22|3.1696
18:13:23|3.1729
18:13:24|3.1674
18:13:25|3.1691
18:13:26|3.1712
18:13:27|3.1666
18:13:28|3.171
18:13:29|3.1691
18:13:30|3.1732
18:13:31|3.1733
18:13:32|3.1733
18:13:33|3.175
18:13:34|3.1743
18:13:35|3.1708
18:13:36|3.1745
18:13:37|3.1755
18:13:38|3.1771
18:13:39|3.1708
18:13:40|3.1758
18:13:41|3.1715
18:13:43|3.1733
18:13:44|3.1729
18:13:45|3.1713
18:13:46|3.1754
18:13:48|3.1722
18:13:49|3.1722
18:13:49|3.1752
18:13:51|3.1816
18:13:52|3.1831
18:13:53|3.1921
18:13:55|3.1948
18:13:56|3.1989
18:13:56|3.2003
18:13:57|3.2028
18:13:59|3.2049
18:14:00|3.2069
18:14:00|3.2074
18:14:02|3.2074
18:14:03|3.2014
18:14:04|3.212
18:14:05|3.2162
18:14:06|3.2208
18:14:07|3.2148
18:14:08|3.2234
18:14:09|3.2223
18:14:10|3.2311
18:14:11|3.2294
18:14:12|3.2277
18:14:13|3.2236
18:14:14|3.2311
18:14:15|3.228
18:14:16|3.2284
18:14:17|3.2232
18:14:18|3.2258
18:14:19|3.2213
18:14:20|3.2243
18:14:21|3.2245
18:14:22|3.2194
18:14:23|3.2198
18:14:24|3.2153
18:14:25|3.2152
18:14:26|3.2177
18:14:27|3.215
18:14:28|3.2181
18:14:29|3.2156
18:14:30|3.2152
18:14:31|3.215
18:14:32|3.2143
18:14:33|3.207
18:14:34|3.2031
18:14:35|3.2031
18:14:36|3.2053
18:14:37|3.2021
18:14:38|3.2022
18:14:40|3.2023
18:14:41|3.2041
18:14:42|3.2042
18:14:43|3.2031
18:14:45|3.2087
18:14:46|3.214
18:14:47|3.2084
18:14:48|3.2151
18:14:50|3.2104
18:14:50|3.2123
18:14:51|3.2109
18:14:53|3.209
18:14:54|3.212
18:14:54|3.2064
18:14:55|3.1989
18:14:57|3.1964
18:14:58|3.1964
18:14:59|3.2033
18:15:00|3.2016
18:15:01|3.2063
18:15:02|3.2085
18:15:03|3.2052
18:15:04|3.2043
18:15:05|3.2005
18:15:06|3.2029
18:15:08|3.1973
18:15:08|3.2007
18:15:09|3.1958
18:15:11|3.1973
18:15:12|3.2008
18:15:13|3.1969
18:15:13|3.1916
18:15:14|3.195
18:15:15|3.1898
18:15:16|3.189
18:15:18|3.1891
18:15:19|3.1894
18:15:20|3.1894
18:15:21|3.1907
18:15:22|3.1909
18:15:23|3.1903
18:15:24|3.187
18:15:25|3.1932
18:15:26|3.1857
18:15:27|3.1876
18:15:28|3.1876
18:15:29|3.1877
18:15:30|3.1856
18:15:31|3.1898
18:15:32|3.1899
18:15:33|3.1919
18:15:34|3.1941
18:15:36|3.194
18:15:36|3.1985
18:15:38|3.2018
18:15:38|3.2007
18:15:40|3.1982
18:15:42|3.2044
18:15:43|3.2077
18:15:44|3.2085
18:15:45|3.2133
18:15:46|3.214
18:15:47|3.2097
18:15:49|3.2138
18:15:50|3.2152
18:15:50|3.2162
18:15:52|3.2163
18:15:53|3.2178
18:15:54|3.2178
18:15:55|3.2109
18:15:56|3.2149
18:15:57|3.2087
18:15:58|3.2093
18:15:59|3.2125
18:16:00|3.2092
18:16:01|3.2081
18:16:02|3.2044
18:16:03|3.2076
18:16:04|3.2081
18:16:05|3.2081
18:16:06|3.2136
18:16:07|3.2158
18:16:08|3.2176
18:16:09|3.2135
18:16:10|3.2193
18:16:11|3.2188
18:16:13|3.2107
18:16:13|3.2154
18:16:14|3.2145
18:16:15|3.2131
18:16:17|3.21
18:16:17|3.2073
18:16:19|3.2068
18:16:19|3.2068
18:16:20|3.2086
18:16:21|3.2086
18:16:22|3.2086
18:16:23|3.2059
18:16:25|3.204
18:16:26|3.2061
18:16:26|3.2037
18:16:27|3.2074
18:16:28|3.208
18:16:29|3.212
18:16:30|3.2119
18:16:31|3.2145
18:16:33|3.214
18:16:33|3.2184
18:16:34|3.2184
18:16:36|3.2216
18:16:36|3.2217
18:16:37|3.2244
18:16:39|3.225
18:16:39|3.225
18:16:41|3.2275
18:16:43|3.2311
18:16:44|3.2332
18:16:46|3.2455
18:16:47|3.2458
18:16:47|3.2439
18:16:49|3.2429
18:16:49|3.2383
18:16:51|3.2382
18:16:52|3.2402
18:16:53|3.2413
18:16:54|3.2405
18:16:54|3.2429
18:16:55|3.2414
18:16:57|3.2428
18:16:57|3.2388
18:16:58|3.2413
18:17:00|3.238
18:17:01|3.2454
18:17:02|3.2434
18:17:03|3.25
18:17:03|3.25
18:17:05|3.2462
18:17:05|3.2498
18:17:06|3.2524
18:17:08|3.2447
18:17:08|3.2467
18:17:09|3.2494
18:17:10|3.2486
18:17:12|3.2463
18:17:12|3.244
18:17:13|3.2437
18:17:14|3.2405
18:17:15|3.2425
18:17:16|3.2413
18:17:17|3.2396
18:17:18|3.2383
18:17:20|3.2383
18:17:20|3.2383
18:17:22|3.2411
18:17:22|3.2379
18:17:23|3.2409
18:17:24|3.2385
18:17:25|3.2445
18:17:26|3.2444
18:17:27|3.2381
18:17:28|3.2415
18:17:29|3.2415
18:17:31|3.2415
18:17:31|3.2415
18:17:32|3.2415
18:17:33|3.24
18:17:34|3.2377
18:17:35|3.2337
18:17:36|3.2337
18:17:38|3.2337
18:17:39|3.2299
18:17:39|3.234
18:17:40|3.232
18:17:41|3.232
18:17:43|3.2303
18:17:44|3.2302
18:17:45|3.2302
18:17:47|3.2299
18:17:48|3.2323
18:17:49|3.2323
18:17:50|3.2342
18:17:51|3.2306
18:17:53|3.2357
18:17:53|3.2357
18:17:55|3.2366
18:17:56|3.2387
18:17:57|3.2414
18:17:57|3.2385
18:17:58|3.238
18:18:00|3.2368
18:18:01|3.2457
18:18:02|3.2443
18:18:03|3.2417
18:18:04|3.2461
18:18:05|3.2481
18:18:06|3.2568
18:18:07|3.262
18:18:08|3.2578
18:18:09|3.2577
18:18:10|3.2621
18:18:11|3.2621
18:18:12|3.2623
18:18:13|3.2612
18:18:14|3.2648
18:18:15|3.2569
18:18:16|3.2546
18:18:17|3.2633
18:18:18|3.257
18:18:19|3.2538
18:18:20|3.2525
18:18:21|3.2509
18:18:22|3.2552
18:18:23|3.2546
18:18:24|3.2634
18:18:25|3.2564
18:18:26|3.2564
18:18:27|3.2536
18:18:28|3.2581
18:18:29|3.2581
18:18:30|3.2548
18:18:31|3.2512
18:18:32|3.255
18:18:33|3.2539
18:18:34|3.2512
18:18:35|3.2543
18:18:36|3.2527
18:18:37|3.2519
18:18:38|3.2519
18:18:39|3.2519
18:18:40|3.2525
18:18:41|3.2536
18:18:42|3.2536
18:18:44|3.2544
18:18:44|3.2561
18:18:46|3.2527
18:18:47|3.2578
18:18:48|3.2589
18:18:49|3.2593
18:18:50|3.262
18:18:51|3.2607
18:18:52|3.2607
18:18:53|3.258
18:18:54|3.2609
18:18:55|3.2587
18:18:56|3.2585
18:18:57|3.2594
18:18:58|3.2639
18:18:59|3.2626
18:19:00|3.2629
18:19:01|3.2626
18:19:02|3.2621
18:19:03|3.2602
18:19:04|3.2593
18:19:05|3.258
18:19:06|3.2553
18:19:07|3.2566
18:19:08|3.2569
18:19:09|3.2589
18:19:10|3.2589
18:19:11|3.2571
18:19:12|3.2542
18:19:13|3.2514
18:19:14|3.2551
18:19:15|3.2461
18:19:16|3.2489
18:19:17|3.2491
18:19:18|3.2445
18:19:20|3.2464
18:19:21|3.2464
18:19:21|3.2458
18:19:22|3.2432
18:19:23|3.2433
18:19:24|3.2459
18:19:25|3.2404
18:19:26|3.2404
18:19:27|3.2389
18:19:29|3.2389
18:19:29|3.243
18:19:30|3.2409
18:19:32|3.2394
18:19:32|3.2436
18:19:33|3.2509
18:19:34|3.2531
18:19:35|3.2499
18:19:37|3.2488
18:19:38|3.2476
18:19:38|3.2491
18:19:39|3.2499
18:19:40|3.2448
18:19:41|3.2442
18:19:43|3.2437
18:19:43|3.242
18:19:45|3.24
18:19:47|3.2448
18:19:48|3.2399
18:19:49|3.245
18:19:51|3.2439
18:19:51|3.2428
18:19:53|3.2403
18:19:54|3.2403
18:19:56|3.2363
18:19:56|3.2363
18:19:58|3.2359
18:19:59|3.2395
18:19:59|3.2391
18:20:01|3.2391
18:20:02|3.2407
18:20:03|3.2381
18:20:04|3.2338
18:20:05|3.2413
18:20:06|3.2378
18:20:07|3.2399
18:20:08|3.2404
18:20:09|3.2427
18:20:10|3.2396
18:20:11|3.2469
18:20:12|3.2451
18:20:13|3.2469
18:20:14|3.2464
18:20:15|3.2472
18:20:16|3.2464
18:20:17|3.2489
18:20:18|3.2472
18:20:19|3.2472
18:20:20|3.2519
18:20:21|3.2468
18:20:22|3.2464
18:20:23|3.2478
18:20:24|3.251
18:20:25|3.2486
18:20:26|3.2454
18:20:27|3.2493
18:20:29|3.2492
18:20:29|3.249
18:20:31|3.2542
18:20:32|3.2533
18:20:32|3.2568
18:20:33|3.2573
18:20:35|3.2582
18:20:35|3.2555
18:20:36|3.2584
18:20:38|3.2545
18:20:39|3.2553
18:20:40|3.2539
18:20:40|3.254
18:20:41|3.2509
18:20:43|3.2531
18:20:43|3.2531
18:20:45|3.2525
18:20:47|3.2466
18:20:48|3.2466
18:20:49|3.2457
18:20:50|3.2458
18:20:51|3.2434
18:20:52|3.2494
18:20:53|3.2476
18:20:54|3.2452
18:20:55|3.2631
18:20:56|3.2635
18:20:57|3.2564
18:20:58|3.2544
18:20:59|3.253
18:21:00|3.2539
18:21:01|3.2524
18:21:02|3.2517
18:21:03|3.2553
18:21:04|3.2564
18:21:05|3.2597
18:21:06|3.2632
18:21:07|3.2606
18:21:08|3.2637
18:21:09|3.2634
18:21:10|3.2655
18:21:11|3.2621
18:21:12|3.2654
18:21:13|3.2654
18:21:14|3.2658
18:21:15|3.2682
18:21:16|3.2673
18:21:17|3.2668
18:21:18|3.2721
18:21:19|3.2739
18:21:20|3.2719
18:21:21|3.2692
18:21:22|3.2718
18:21:23|3.2688
18:21:24|3.2746
18:21:25|3.2715
18:21:27|3.2707
18:21:27|3.2648
18:21:28|3.2662
18:21:30|3.2672
18:21:30|3.2654
18:21:31|3.2685
18:21:32|3.2641
18:21:34|3.2636
18:21:34|3.2626
18:21:35|3.2651
18:21:37|3.2601
18:21:38|3.258
18:21:39|3.263
18:21:40|3.2619
18:21:41|3.264
18:21:42|3.264
18:21:43|3.2621
18:21:44|3.263
18:21:45|3.2659
18:21:47|3.2612
18:21:48|3.2586
18:21:49|3.2643
18:21:50|3.258
18:21:51|3.2571
18:21:52|3.2571
18:21:53|3.2591
18:21:54|3.262
18:21:55|3.2646
18:21:56|3.2646
18:21:57|3.2637
18:21:59|3.2629
18:22:00|3.258
18:22:01|3.2561
18:22:01|3.2538
18:22:02|3.2538
18:22:03|3.257
18:22:05|3.2581
18:22:06|3.2563
18:22:07|3.2524
18:22:07|3.2534
18:22:08|3.2532
18:22:10|3.2561
18:22:11|3.2511
18:22:11|3.2479
18:22:13|3.245
18:22:14|3.2492
18:22:14|3.2442
18:22:15|3.2432
18:22:16|3.242
18:22:17|3.2435
18:22:19|3.2386
18:22:19|3.241
18:22:21|3.241
18:22:22|3.2404
18:22:23|3.2372
18:22:23|3.2371
18:22:25|3.2426
18:22:26|3.2381
18:22:27|3.2404
18:22:27|3.2444
18:22:29|3.2483
18:22:29|3.2501
18:22:30|3.2505
18:22:32|3.2453
18:22:32|3.2481
18:22:34|3.2494
18:22:35|3.2498
18:22:35|3.2491
18:22:37|3.2501
18:22:37|3.2463
18:22:38|3.2439
18:22:39|3.2492
18:22:41|3.2489
18:22:42|3.245
18:22:42|3.2445
18:22:43|3.2439
18:22:44|3.2487
18:22:46|3.252
18:22:47|3.2493
18:22:49|3.2498
18:22:50|3.2543
18:22:51|3.2512
18:22:52|3.2512
18:22:52|3.2497
18:22:53|3.2508
18:22:55|3.2442
18:22:56|3.2505
18:22:56|3.2445
18:22:58|3.2441
18:23:00|3.2416
18:23:00|3.2413
18:23:02|3.2482
18:23:03|3.2456
18:23:04|3.2424
18:23:05|3.24
18:23:06|3.2429
18:23:07|3.2464
18:23:08|3.2484
18:23:09|3.2515
18:23:10|3.2477
18:23:11|3.2477
18:23:12|3.2476
18:23:13|3.2516
18:23:15|3.2524
18:23:16|3.2493
18:23:16|3.2493
18:23:17|3.2461
18:23:19|3.2453
18:23:20|3.2468
18:23:21|3.2422
18:23:22|3.2414
18:23:23|3.2414
18:23:24|3.2405
18:23:25|3.243
18:23:26|3.244
18:23:27|3.2423
18:23:28|3.2423
18:23:29|3.2494
18:23:30|3.2494
18:23:31|3.244
18:23:32|3.2422
18:23:33|3.2415
18:23:34|3.2415
18:23:35|3.2415
18:23:36|3.2415
18:23:37|3.2397
18:23:38|3.2407
18:23:39|3.2376
18:23:40|3.2345
18:23:41|3.2315
18:23:42|3.2303
18:23:43|3.2316
18:23:44|3.2329
18:23:45|3.2282
18:23:46|3.2319
18:23:47|3.2329
18:23:49|3.2387
18:23:49|3.2387
18:23:50|3.2359
18:23:52|3.2354
18:23:53|3.2354
18:23:55|3.2343
18:23:56|3.2354
18:23:57|3.2302
18:23:57|3.232
18:23:59|3.2286
18:24:00|3.2284
18:24:01|3.2273
18:24:02|3.2273
18:24:02|3.2333
18:24:04|3.2332
18:24:05|3.2301
18:24:06|3.2255
18:24:07|3.2302
18:24:07|3.2302
18:24:08|3.2302
18:24:09|3.2245
18:24:10|3.2297
18:24:11|3.2253
18:24:12|3.2253
18:24:14|3.2225
18:24:15|3.2226
18:24:15|3.2211
18:24:17|3.2202
18:24:17|3.2268
18:24:18|3.2263
18:24:19|3.2265
18:24:21|3.2284
18:24:22|3.2321
18:24:23|3.2336
18:24:24|3.2354
18:24:25|3.2353
18:24:26|3.2355
18:24:27|3.2355
18:24:28|3.2329
18:24:29|3.2255
18:24:30|3.2263
18:24:31|3.2266
18:24:32|3.2257
18:24:33|3.2296
18:24:34|3.2288
18:24:35|3.2265
18:24:36|3.2286
18:24:37|3.2315
18:24:38|3.2285
18:24:39|3.2376
18:24:40|3.2328
18:24:41|3.2328
18:24:42|3.2343
18:24:44|3.2351
18:24:45|3.2348
18:24:45|3.2362
18:24:46|3.2367
18:24:48|3.2348
18:24:49|3.2385
18:24:51|3.2376
18:24:51|3.2376
18:24:53|3.2377
18:24:54|3.24
18:24:55|3.2414
18:24:56|3.239
18:24:57|3.2408
18:24:59|3.2386
18:24:59|3.2376
18:25:01|3.2401
18:25:02|3.2389
18:25:03|3.2384
18:25:04|3.2397
18:25:05|3.2397
18:25:06|3.2435
18:25:07|3.2438
18:25:08|3.2383
18:25:09|3.2421
18:25:10|3.2434
18:25:11|3.2434
18:25:12|3.2434
18:25:13|3.2421
18:25:14|3.2414
18:25:15|3.2415
18:25:16|3.239
18:25:17|3.239
18:25:19|3.2383
18:25:19|3.2383
18:25:20|3.2356
18:25:21|3.2356
18:25:22|3.238
18:25:23|3.2461
18:25:25|3.2506
18:25:25|3.2501
18:25:27|3.2504
18:25:27|3.2511
18:25:28|3.2595
18:25:29|3.257
18:25:31|3.2577
18:25:31|3.2613
18:25:33|3.2601
18:25:33|3.2598
18:25:34|3.2582
18:25:35|3.2598
18:25:36|3.2598
18:25:37|3.2575
18:25:38|3.2565
18:25:40|3.2542
18:25:40|3.259
18:25:41|3.259
18:25:43|3.261
18:25:43|3.2568
18:25:45|3.2518
18:25:46|3.248
18:25:46|3.2519
18:25:47|3.2519
18:25:49|3.252
18:25:49|3.252
18:25:51|3.2507
18:25:52|3.2507
18:25:53|3.2507
18:25:54|3.253
18:25:55|3.2491
18:25:57|3.2475
18:25:58|3.2494
18:25:59|3.2494
18:26:00|3.2506
18:26:00|3.2506
18:26:02|3.2558
18:26:02|3.2524
18:26:04|3.2494
18:26:05|3.2495
18:26:06|3.247
18:26:07|3.2491
18:26:08|3.2489
18:26:09|3.249
18:26:10|3.2519
18:26:11|3.2486
18:26:12|3.2486
18:26:13|3.2461
18:26:14|3.2511
18:26:15|3.2511
18:26:16|3.2477
18:26:17|3.2465
18:26:18|3.2479
18:26:19|3.2466
18:26:20|3.2511
18:26:21|3.2503
18:26:23|3.2503
18:26:24|3.2524
18:26:25|3.2541
18:26:25|3.2559
18:26:27|3.2588
18:26:28|3.256
18:26:28|3.256
18:26:30|3.253
18:26:30|3.2565
18:26:32|3.2551
18:26:33|3.2552
18:26:34|3.2552
18:26:34|3.2556
18:26:35|3.2537
18:26:36|3.2564
18:26:38|3.2564
18:26:39|3.2582
18:26:39|3.2596
18:26:40|3.2583
18:26:42|3.2583
18:26:42|3.2631
18:26:43|3.2641
18:26:44|3.2631
18:26:45|3.2646
18:26:46|3.2645
18:26:47|3.267
18:26:49|3.267
18:26:49|3.2702
18:26:51|3.2667
18:26:53|3.2692
18:26:54|3.2646
18:26:55|3.2614
18:26:57|3.2656
18:26:58|3.2675
18:26:59|3.2628
18:27:00|3.263
18:27:01|3.266
18:27:02|3.2619
18:27:03|3.2615
18:27:04|3.2648
18:27:05|3.2639
18:27:06|3.2648
18:27:08|3.2684
18:27:08|3.2718
18:27:09|3.2745
18:27:10|3.2741
18:27:12|3.2737
18:27:13|3.2719
18:27:14|3.2715
18:27:15|3.2715
18:27:16|3.2757
18:27:17|3.2746
18:27:18|3.2761
18:27:20|3.2761
18:27:20|3.2741
18:27:21|3.2801
18:27:23|3.2863
18:27:23|3.2904
18:27:24|3.2958
18:27:25|3.2959
18:27:26|3.2922
18:27:28|3.2914
18:27:29|3.2932
18:27:30|3.296
18:27:31|3.2961
18:27:31|3.2971
18:27:33|3.3
18:27:33|3.2988
18:27:34|3.2971
18:27:36|3.2973
18:27:36|3.2869
18:27:38|3.2969
18:27:38|3.2999
18:27:39|3.2995
18:27:40|3.2935
18:27:41|3.2967
18:27:42|3.2935
18:27:44|3.2996
18:27:45|3.2967
18:27:45|3.2972
18:27:46|3.2965
18:27:48|3.2954
18:27:48|3.296
18:27:49|3.2904
18:27:51|3.2975
18:27:52|3.2916
18:27:53|3.2887
18:27:54|3.2887
18:27:56|3.2898
18:27:57|3.2898
18:27:58|3.2864
18:27:59|3.2913
18:28:00|3.2913
18:28:01|3.2895
18:28:02|3.2931
18:28:03|3.2964
18:28:04|3.2981
18:28:06|3.297
18:28:06|3.3005
18:28:07|3.3005
18:28:08|3.2976
18:28:09|3.2976
18:28:10|3.2927
18:28:11|3.2919
18:28:12|3.2897
18:28:13|3.2921
18:28:14|3.2935
18:28:15|3.2899
18:28:16|3.2862
18:28:17|3.2864
18:28:19|3.2864
18:28:19|3.2832
18:28:20|3.2857
18:28:21|3.2866
18:28:23|3.2857
18:28:24|3.2857
18:28:25|3.2893
18:28:26|3.2841
18:28:27|3.2839
18:28:28|3.2874
18:28:29|3.284
18:28:30|3.2824
18:28:30|3.2825
18:28:32|3.2844
18:28:32|3.2851
18:28:34|3.2835
18:28:35|3.2835
18:28:36|3.2835
18:28:37|3.2824
18:28:38|3.2834
18:28:38|3.2834
18:28:39|3.2851
18:28:41|3.2832
18:28:41|3.2854
18:28:42|3.2876
18:28:44|3.2901
18:28:45|3.2917
18:28:46|3.2872
18:28:47|3.2895
18:28:48|3.2889
18:28:49|3.2889
18:28:50|3.2913
18:28:51|3.2887
18:28:53|3.2901
18:28:53|3.2942
18:28:55|3.2884
18:28:57|3.2884
18:28:58|3.2874
18:28:59|3.2874
18:29:01|3.286
18:29:01|3.2839
18:29:03|3.2839
18:29:03|3.2827
18:29:05|3.2818
18:29:06|3.2813
18:29:06|3.2817
18:29:08|3.279
18:29:08|3.2808
18:29:10|3.2828
18:29:11|3.2807
18:29:11|3.2776
18:29:13|3.2781
18:29:13|3.2822
18:29:15|3.2827
18:29:16|3.2796
18:29:17|3.284
18:29:18|3.2811
18:29:19|3.2843
18:29:20|3.2861
18:29:21|3.2886
18:29:22|3.2902
18:29:23|3.29
18:29:24|3.2905
18:29:25|3.2922
18:29:26|3.2956
18:29:27|3.2951
18:29:28|3.2941
18:29:29|3.2933
18:29:30|3.2933
18:29:31|3.2932
18:29:32|3.2932
18:29:33|3.2932
18:29:34|3.2928
18:29:35|3.2921
18:29:36|3.2921
18:29:37|3.2921
18:29:39|3.2881
18:29:40|3.2913
18:29:40|3.2913
18:29:42|3.29
18:29:43|3.2899
18:29:43|3.29
18:29:44|3.2888
18:29:46|3.2909
18:29:47|3.2865
18:29:48|3.2851
18:29:49|3.2897
18:29:50|3.2897
18:29:51|3.2889
18:29:52|3.2889
18:29:54|3.2909
18:29:54|3.2909
18:29:56|3.2954
18:29:57|3.2954
18:29:58|3.2954
18:29:59|3.2922
18:30:01|3.2915
18:30:01|3.2931
18:30:02|3.2901
18:30:03|3.2901
18:30:05|3.2912
18:30:06|3.2957
18:30:07|3.2969
18:30:08|3.2982
18:30:09|3.2982
18:30:10|3.2982
18:30:11|3.2986
18:30:12|3.299
18:30:13|3.2965
18:30:14|3.2948
18:30:15|3.2948
18:30:16|3.2968
18:30:17|3.2987
18:30:18|3.2975
18:30:19|3.2975
18:30:19|3.2975
18:30:21|3.2943
18:30:22|3.2962
18:30:22|3.2943
18:30:24|3.2906
18:30:25|3.2906
18:30:26|3.2906
18:30:27|3.2906
18:30:27|3.2906
18:30:29|3.2906
18:30:30|3.2886
18:30:31|3.2885
18:30:31|3.2905
18:30:33|3.2895
18:30:34|3.2877
18:30:35|3.2922
18:30:36|3.296
18:30:36|3.2998
18:30:38|3.3008
18:30:39|3.3006
18:30:40|3.2975
18:30:41|3.2961
18:30:42|3.2949
18:30:43|3.2915
18:30:44|3.2911
18:30:44|3.2885
18:30:46|3.2885
18:30:47|3.2873
18:30:48|3.2873
18:30:49|3.2896
18:30:50|3.2861
18:30:50|3.2834
18:30:52|3.2791
18:30:53|3.2753
18:30:55|3.2744
18:30:56|3.2746
18:30:57|3.2752
18:30:58|3.2774
18:30:59|3.2774
18:31:00|3.2737
18:31:01|3.2794
18:31:02|3.2745
18:31:02|3.2759
18:31:04|3.279
18:31:05|3.2769
18:31:06|3.2769
18:31:08|3.2745
18:31:08|3.2736
18:31:09|3.2728
18:31:10|3.2734
18:31:11|3.2763
18:31:12|3.2748
18:31:13|3.2748
18:31:14|3.2715
18:31:16|3.2696
18:31:16|3.2728
18:31:17|3.2674
18:31:18|3.2658
18:31:19|3.2645
18:31:21|3.2689
18:31:21|3.2669
18:31:22|3.2669
18:31:23|3.2648
18:31:24|3.2686
18:31:26|3.2686
18:31:26|3.2612
18:31:27|3.2587
18:31:28|3.2568
18:31:29|3.2559
18:31:31|3.2494
18:31:31|3.252
18:31:32|3.2484
18:31:33|3.247
18:31:34|3.2495
18:31:35|3.2475
18:31:36|3.2466
18:31:37|3.2544
18:31:38|3.2584
18:31:39|3.2579
18:31:40|3.2594
18:31:41|3.2582
18:31:42|3.2582
18:31:43|3.2582
18:31:44|3.2567
18:31:45|3.2567
18:31:46|3.2548
18:31:47|3.2549
18:31:48|3.2548
18:31:49|3.2587
18:31:50|3.2598
18:31:51|3.2588
18:31:52|3.2588
18:31:53|3.2598
18:31:54|3.2598
18:31:55|3.2661
18:31:57|3.2693
18:31:59|3.2664
18:32:00|3.2711
18:32:01|3.2711
18:32:02|3.2714
18:32:04|3.269
18:32:04|3.2703
18:32:05|3.2696
18:32:06|3.2697
18:32:07|3.2656
18:32:08|3.2634
18:32:09|3.261
18:32:10|3.258
18:32:11|3.256
18:32:12|3.2548
18:32:13|3.2541
18:32:14|3.2537
18:32:15|3.2553
18:32:16|3.2541
18:32:18|3.2567
18:32:18|3.2594
18:32:19|3.2592
18:32:21|3.2558
18:32:21|3.2529
18:32:22|3.2529
18:32:23|3.2513
18:32:24|3.2513
18:32:25|3.2481
18:32:26|3.2489
18:32:28|3.2489
18:32:28|3.2505
18:32:29|3.2514
18:32:30|3.2449
18:32:31|3.2449
18:32:33|3.2408
18:32:33|3.2417
18:32:34|3.2425
18:32:35|3.2452
18:32:36|3.2446
18:32:37|3.2467
18:32:38|3.2445
18:32:39|3.2419
18:32:41|3.2479
18:32:41|3.2479
18:32:42|3.2475
18:32:43|3.2484
18:32:44|3.2469
18:32:45|3.2451
18:32:46|3.2451
18:32:48|3.2451
18:32:49|3.2419
18:32:50|3.2393
18:32:51|3.2367
18:32:52|3.235
18:32:53|3.2304
18:32:54|3.2312
18:32:55|3.2331
18:32:57|3.2342
18:32:57|3.2352
18:32:59|3.2352
18:33:00|3.2324
18:33:02|3.2322
18:33:02|3.2322
18:33:04|3.2329
18:33:05|3.2342
18:33:06|3.2373
18:33:06|3.2375
18:33:08|3.2406
18:33:08|3.2389
18:33:10|3.2396
18:33:10|3.2421
18:33:12|3.236
18:33:13|3.2348
18:33:14|3.2322
18:33:15|3.2322
18:33:16|3.2289
18:33:17|3.2299
18:33:18|3.2257
18:33:19|3.2286
18:33:20|3.2286
18:33:21|3.226
18:33:22|3.226
18:33:24|3.2326
18:33:24|3.2337
18:33:25|3.2342
18:33:26|3.2358
18:33:27|3.2295
18:33:28|3.2343
18:33:29|3.233
18:33:30|3.2327
18:33:31|3.2331
18:33:32|3.2304
18:33:33|3.2255
18:33:34|3.2303
18:33:35|3.2337
18:33:36|3.2337
18:33:37|3.2357
18:33:38|3.2359
18:33:39|3.2359
18:33:40|3.2368
18:33:41|3.2352
18:33:42|3.2352
18:33:43|3.2352
18:33:44|3.2374
18:33:45|3.2374
18:33:46|3.2431
18:33:47|3.2417
18:33:48|3.2396
18:33:49|3.2396
18:33:51|3.2452
18:33:51|3.2467
18:33:52|3.2498
18:33:53|3.2523
18:33:54|3.2439
18:33:55|3.2474
18:33:57|3.2446
18:33:59|3.2458
18:34:00|3.2439
18:34:00|3.2439
18:34:03|3.2405
18:34:03|3.2436
18:34:04|3.2462
18:34:05|3.246
18:34:06|3.2435
18:34:07|3.2478
18:34:08|3.2505
18:34:09|3.2524
18:34:11|3.2536
18:34:11|3.2524
18:34:12|3.248
18:34:14|3.2562
18:34:14|3.2581
18:34:15|3.2595
18:34:16|3.2595
18:34:17|3.2556
18:34:18|3.257
18:34:19|3.2544
18:34:20|3.2473
18:34:21|3.2488
18:34:22|3.2454
18:34:24|3.2453
18:34:25|3.252
18:34:25|3.249
18:34:26|3.2506
18:34:27|3.2537
18:34:28|3.2516
18:34:29|3.2531
18:34:30|3.2538
18:34:31|3.2552
18:34:33|3.2591
18:34:33|3.2568
18:34:34|3.2594
18:34:35|3.2594
18:34:37|3.2609
18:34:37|3.2617
18:34:38|3.2643
18:34:39|3.2643
18:34:41|3.2646
18:34:41|3.2657
18:34:42|3.267
18:34:43|3.267
18:34:44|3.2625
18:34:46|3.2654
18:34:46|3.264
18:34:47|3.259
18:34:48|3.2576
18:34:49|3.2573
18:34:50|3.2592
18:34:51|3.2601
18:34:52|3.2612
18:34:53|3.2622
18:34:54|3.2545
18:34:55|3.257
18:34:56|3.2531
18:34:58|3.2622
18:35:00|3.2592
18:35:01|3.262
18:35:02|3.262
18:35:03|3.2633
18:35:04|3.2605
18:35:06|3.263
18:35:06|3.2615
18:35:07|3.2615
18:35:08|3.2652
18:35:09|3.2671
18:35:10|3.268
18:35:11|3.2652
18:35:12|3.2677
18:35:13|3.2698
18:35:14|3.2702
18:35:15|3.2696
18:35:16|3.2695
18:35:18|3.2695
18:35:18|3.261
18:35:19|3.2636
18:35:20|3.2646
18:35:21|3.2646
18:35:23|3.2641
18:35:23|3.2641
18:35:24|3.2609
18:35:25|3.261
18:35:26|3.2587
18:35:27|3.2587
18:35:28|3.2525
18:35:29|3.2525
18:35:30|3.2572
18:35:31|3.2608
18:35:32|3.2573
18:35:34|3.2573
18:35:34|3.2569
18:35:35|3.2569
18:35:36|3.2569
18:35:37|3.2609
18:35:39|3.2579
18:35:39|3.2649
18:35:40|3.2669
18:35:41|3.2673
18:35:42|3.2672
18:35:44|3.271
18:35:44|3.2725
18:35:45|3.2689
18:35:46|3.2724
18:35:47|3.2699
18:35:48|3.2694
18:35:49|3.2694
18:35:50|3.2684
18:35:51|3.2671
18:35:52|3.2639
18:35:54|3.2632
18:35:54|3.2616
18:35:55|3.2644
18:35:56|3.265
18:35:57|3.2691
18:35:59|3.2691
18:36:00|3.2671
18:36:02|3.2699
18:36:02|3.2712
18:36:04|3.2694
18:36:04|3.2694
18:36:06|3.2736
18:36:07|3.2736
18:36:08|3.2736
18:36:10|3.2788
18:36:10|3.283
18:36:11|3.2803
18:36:12|3.2793
18:36:13|3.2805
18:36:14|3.2796
18:36:15|3.2842
18:36:16|3.2837
18:36:17|3.2837
18:36:18|3.2852
18:36:19|3.2824
18:36:20|3.2824
18:36:21|3.2834
18:36:22|3.2809
18:36:23|3.2763
18:36:24|3.276
18:36:25|3.2841
18:36:26|3.2841
18:36:27|3.2855
18:36:28|3.2855
18:36:29|3.2828
18:36:30|3.2852
18:36:32|3.2795
18:36:32|3.2775
18:36:33|3.2726
18:36:34|3.2726
18:36:35|3.2747
18:36:37|3.2735
18:36:37|3.2735
18:36:38|3.2735
18:36:39|3.2735
18:36:40|3.2735
18:36:42|3.2735
18:36:42|3.2748
18:36:43|3.2694
18:36:44|3.2694
18:36:45|3.2734
18:36:47|3.2762
18:36:47|3.2762
18:36:48|3.2741
18:36:49|3.2741
18:36:50|3.273
18:36:51|3.2786
18:36:52|3.2829
18:36:53|3.2806
18:36:54|3.2832
18:36:55|3.2832
18:36:56|3.2835
18:36:58|3.2802
18:36:58|3.2802
18:37:00|3.2817
18:37:02|3.2885
18:37:03|3.2892
18:37:05|3.2969
18:37:05|3.2979
18:37:06|3.3022
18:37:08|3.3016
18:37:10|3.2973
18:37:11|3.3013
18:37:12|3.3067
18:37:13|3.3061
18:37:14|3.3057
18:37:14|3.3032
18:37:16|3.301
18:37:17|3.301
18:37:17|3.3042
18:37:19|3.2932
18:37:19|3.2957
18:37:21|3.2928
18:37:21|3.2953
18:37:23|3.2899
18:37:23|3.2909
18:37:24|3.29
18:37:26|3.2933
18:37:27|3.2957
18:37:28|3.2926
18:37:28|3.2926
18:37:29|3.293
18:37:30|3.3008
18:37:31|3.3016
18:37:33|3.3009
18:37:33|3.3009
18:37:35|3.3016
18:37:36|3.3016
18:37:37|3.297
18:37:37|3.2958
18:37:38|3.2955
18:37:39|3.2934
18:37:41|3.29
18:37:41|3.287
18:37:43|3.2923
18:37:44|3.2887
18:37:45|3.2887
18:37:46|3.2885
18:37:47|3.2885
18:37:48|3.2874
18:37:49|3.287
18:37:50|3.2889
18:37:51|3.2889
18:37:52|3.2909
18:37:53|3.287
18:37:54|3.2912
18:37:55|3.295
18:37:56|3.295
18:37:57|3.2961
18:37:58|3.2971
18:37:59|3.2998
18:38:00|3.301
18:38:02|3.3063
18:38:03|3.31
18:38:05|3.3191
18:38:06|3.3212
18:38:07|3.3188
18:38:08|3.3247
18:38:09|3.3262
18:38:10|3.3248
18:38:11|3.3363
18:38:12|3.3339
18:38:13|3.3333
18:38:14|3.3305
18:38:15|3.3334
18:38:16|3.3373
18:38:17|3.3331
18:38:18|3.3352
18:38:19|3.3373
18:38:20|3.3363
18:38:21|3.3403
18:38:21|3.3407
18:38:22|3.3444
18:38:24|3.3553
18:38:25|3.3553
18:38:26|3.3526
18:38:26|3.3539
18:38:28|3.3557
18:38:29|3.36
18:38:30|3.3606
18:38:31|3.3614
18:38:32|3.3616
18:38:33|3.37
18:38:34|3.3718
18:38:34|3.37
18:38:36|3.368
18:38:37|3.3612
18:38:38|3.3575
18:38:39|3.3576
18:38:40|3.3541
18:38:41|3.3479
18:38:42|3.345
18:38:44|3.3563
18:38:44|3.359
18:38:45|3.3538
18:38:46|3.3577
18:38:47|3.3642
18:38:48|3.3627
18:38:49|3.3539
18:38:50|3.3494
18:38:51|3.3558
18:38:52|3.36
18:38:53|3.3647
18:38:54|3.3643
18:38:56|3.3649
18:38:56|3.3671
18:38:57|3.3717
18:38:58|3.3708
18:38:59|3.3738
18:39:00|3.3775
18:39:02|3.3748
18:39:04|3.3725
18:39:04|3.3727
18:39:06|3.3752
18:39:06|3.3761
18:39:08|3.3855
18:39:10|3.3871
18:39:10|3.3862
18:39:11|3.3717
18:39:13|3.3769
18:39:14|3.3761
18:39:14|3.3714
18:39:16|3.3635
18:39:17|3.3636
18:39:18|3.3628
18:39:19|3.3614
18:39:20|3.3611
18:39:21|3.3637
18:39:22|3.3669
18:39:22|3.3723
18:39:24|3.3731
18:39:25|3.3797
18:39:26|3.37
18:39:26|3.3685
18:39:28|3.374
18:39:29|3.3683
18:39:29|3.3722
18:39:31|3.363
18:39:32|3.3563
18:39:33|3.3586
18:39:34|3.3573
18:39:35|3.3575
18:39:36|3.3642
18:39:37|3.3668
18:39:38|3.3722
18:39:39|3.3769
18:39:40|3.3758
18:39:41|3.3697
18:39:42|3.3778
18:39:43|3.3745
18:39:44|3.374
18:39:45|3.374
18:39:46|3.3694
18:39:47|3.3694
18:39:48|3.3675
18:39:49|3.3622
18:39:49|3.365
18:39:51|3.3701
18:39:52|3.3677
18:39:53|3.3741
18:39:54|3.3717
18:39:54|3.3717
18:39:56|3.3681
18:39:57|3.3672
18:39:58|3.3649
18:39:59|3.37
18:40:00|3.3712
18:40:00|3.3662
18:40:02|3.3617
18:40:04|3.3636
18:40:04|3.3545
18:40:05|3.3612
18:40:06|3.3645
18:40:07|3.3664
18:40:09|3.3688
18:40:09|3.3661
18:40:11|3.3741
18:40:12|3.376
18:40:13|3.3825
18:40:14|3.3795
18:40:15|3.3769
18:40:16|3.3747
18:40:17|3.3712
18:40:17|3.3699
18:40:19|3.3699
18:40:20|3.3749
18:40:20|3.3797
18:40:22|3.3871
18:40:23|3.3876
18:40:24|3.4004
18:40:25|3.4059
18:40:26|3.4039
18:40:27|3.4031
18:40:28|3.3957
18:40:29|3.4046
18:40:30|3.4124
18:40:31|3.4091
18:40:32|3.4059
18:40:33|3.4104
18:40:34|3.4164
18:40:35|3.4121
18:40:36|3.4088
18:40:37|3.411
18:40:38|3.405
18:40:39|3.4071
18:40:40|3.4099
18:40:41|3.4042
18:40:42|3.4109
18:40:43|3.4156
18:40:44|3.4209
18:40:45|3.4324
18:40:46|3.4351
18:40:47|3.4283
18:40:48|3.4245
18:40:49|3.4163
18:40:50|3.4173
18:40:51|3.4218
18:40:52|3.4256
18:40:52|3.4214
18:40:54|3.4323
18:40:55|3.4355
18:40:57|3.436
18:40:57|3.4353
18:40:58|3.4416
18:40:59|3.4479
18:41:00|3.4464
18:41:01|3.4538
18:41:02|3.46
18:41:04|3.4547
18:41:05|3.4539
18:41:07|3.4591
18:41:08|3.4623
18:41:09|3.4591
18:41:09|3.4644
18:41:11|3.4736
18:41:12|3.4721
18:41:13|3.4736
18:41:14|3.4716
18:41:15|3.4783
18:41:16|3.4768
18:41:17|3.4702
18:41:18|3.466
18:41:19|3.4674
18:41:20|3.4606
18:41:21|3.4649
18:41:22|3.4671
18:41:23|3.4717
18:41:24|3.4637
18:41:25|3.4619
18:41:26|3.4674
18:41:27|3.4625
18:41:28|3.4702
18:41:29|3.4723
18:41:30|3.4755
18:41:31|3.4728
18:41:32|3.4752
18:41:33|3.4754
18:41:34|3.4775
18:41:35|3.4745
18:41:36|3.471
18:41:37|3.4706
18:41:38|3.4728
18:41:39|3.4745
18:41:40|3.4704
18:41:42|3.4762
18:41:43|3.4713
18:41:43|3.4695
18:41:45|3.4732
18:41:46|3.4744
18:41:47|3.4669
18:41:48|3.4669
18:41:49|3.4615
18:41:50|3.4624
18:41:51|3.464
18:41:52|3.4562
18:41:53|3.4562
18:41:54|3.4569
18:41:55|3.4544
18:41:56|3.4548
18:41:57|3.4597
18:41:58|3.4597
18:41:59|3.4613
18:42:00|3.4644
18:42:01|3.4713
18:42:02|3.4742
18:42:03|3.4754
18:42:04|3.4707
18:42:05|3.4753
18:42:07|3.4779
18:42:08|3.4801
18:42:09|3.4759
18:42:10|3.4811
18:42:10|3.4815
18:42:12|3.4869
18:42:13|3.4831
18:42:14|3.4859
18:42:15|3.4848
18:42:17|3.4973
18:42:17|3.4996
18:42:18|3.5
18:42:20|3.5067
18:42:21|3.507
18:42:22|3.5029
18:42:23|3.5017
18:42:24|3.5024
18:42:24|3.5092
18:42:26|3.501
18:42:27|3.5063
18:42:28|3.5005
18:42:29|3.5005
18:42:30|3.5118
18:42:31|3.51
18:42:32|3.5252
18:42:33|3.5131
18:42:34|3.5126
18:42:35|3.5073
18:42:36|3.5057
18:42:37|3.5036
18:42:38|3.5078
18:42:39|3.5076
18:42:41|3.5188
18:42:41|3.5228
18:42:43|3.5339
18:42:44|3.5255
18:42:45|3.5266
18:42:46|3.5175
18:42:47|3.5243
18:42:48|3.5195
18:42:49|3.5166
18:42:50|3.5126
18:42:51|3.5156
18:42:52|3.5092
18:42:53|3.5105
18:42:54|3.5133
18:42:55|3.5171
18:42:56|3.5311
18:42:57|3.5178
18:42:58|3.5216
18:42:59|3.517
18:43:00|3.5162
18:43:01|3.5204
18:43:02|3.5227
18:43:03|3.52
18:43:04|3.5176
18:43:05|3.5139
18:43:07|3.5163
18:43:07|3.5106
18:43:09|3.508
18:43:10|3.5083
18:43:11|3.5099
18:43:12|3.5083
18:43:13|3.5065
18:43:15|3.5074
18:43:15|3.5022
18:43:17|3.502
18:43:18|3.5064
18:43:19|3.4991
18:43:20|3.5022
18:43:21|3.5064
18:43:22|3.5027
18:43:23|3.5013
18:43:24|3.4997
18:43:25|3.4997
18:43:26|3.4914
18:43:27|3.4994
18:43:28|3.4941
18:43:29|3.4937
18:43:31|3.4934
18:43:31|3.4922
18:43:33|3.5057
18:43:33|3.5072
18:43:34|3.5048
18:43:35|3.5018
18:43:36|3.5016
18:43:37|3.4977
18:43:38|3.5008
18:43:39|3.5008
18:43:40|3.4977
18:43:41|3.4977
18:43:42|3.5075
18:43:43|3.5078
18:43:44|3.518
18:43:45|3.5172
18:43:46|3.5253
18:43:47|3.5244
18:43:48|3.5323
18:43:49|3.5353
18:43:50|3.5293
18:43:51|3.5399
18:43:52|3.5318
18:43:53|3.5295
18:43:54|3.5248
18:43:55|3.5265
18:43:56|3.5344
18:43:57|3.544
18:43:58|3.5383
18:43:59|3.5447
18:44:00|3.5497
18:44:01|3.55
18:44:02|3.5555
18:44:03|3.5555
18:44:04|3.5628
18:44:05|3.5632
18:44:07|3.5576
18:44:09|3.5623
18:44:10|3.5457
18:44:12|3.5471
18:44:13|3.548
18:44:14|3.5453
18:44:15|3.5437
18:44:16|3.5404
18:44:17|3.5502
18:44:18|3.5474
18:44:19|3.5507
18:44:20|3.5567
18:44:22|3.5563
18:44:22|3.5555
18:44:24|3.5559
18:44:25|3.5592
18:44:26|3.5635
18:44:27|3.5698
18:44:28|3.5703
18:44:29|3.5648
18:44:30|3.5681
18:44:30|3.5682
18:44:31|3.5713
18:44:33|3.5702
18:44:34|3.5705
18:44:35|3.5783
18:44:36|3.575
18:44:37|3.5803
18:44:38|3.59
18:44:39|3.5904
18:44:40|3.5925
18:44:41|3.6
18:44:41|3.6005
18:44:42|3.6065
18:44:44|3.6053
18:44:46|3.6008
18:44:46|3.5912
18:44:47|3.5902
18:44:48|3.5898
18:44:49|3.5968
18:44:50|3.6054
18:44:51|3.6058
18:44:53|3.6082
18:44:54|3.6022
18:44:55|3.6
18:44:55|3.5955
18:44:57|3.5976
18:44:58|3.5922
18:44:59|3.5841
18:45:00|3.6017
18:45:01|3.5999
18:45:02|3.6012
18:45:03|3.614
18:45:04|3.619
18:45:05|3.6296
18:45:06|3.6378
18:45:07|3.6374
18:45:09|3.6374
18:45:09|3.6294
18:45:10|3.6403
18:45:11|3.635
18:45:12|3.6363
18:45:13|3.6574
18:45:14|3.6722
18:45:15|3.6511
18:45:16|3.6646
18:45:17|3.6749
18:45:18|3.685
18:45:19|3.69
18:45:20|3.6895
18:45:21|3.7174
18:45:22|3.7224
18:45:23|3.7268
18:45:24|3.7283
18:45:25|3.748
18:45:26|3.752
18:45:27|3.7562
18:45:28|3.7504
18:45:29|3.7527
18:45:30|3.7614
18:45:31|3.7624
18:45:32|3.7686
18:45:33|3.7857
18:45:34|3.8144
18:45:35|3.8053
18:45:36|3.7977
18:45:37|3.8054
18:45:38|3.8103
18:45:39|3.8191
18:45:40|3.8281
18:45:41|3.8377
18:45:42|3.8317
18:45:43|3.8413
18:45:44|3.843
18:45:45|3.8512
18:45:46|3.8523
18:45:47|3.8524
18:45:48|3.8386
18:45:49|3.8284
18:45:50|3.8304
18:45:51|3.8317
18:45:52|3.8387
18:45:53|3.8343
18:45:54|3.826
18:45:55|3.819
18:45:56|3.8155
18:45:57|3.8163
18:45:58|3.8178
18:45:59|3.8273
18:46:00|3.8257
18:46:01|3.8226
18:46:02|3.8283
18:46:03|3.8216
18:46:04|3.8216
18:46:05|3.8216
18:46:06|3.8166
18:46:08|3.8149
18:46:10|3.8188
18:46:11|3.8208
18:46:12|3.8169
18:46:13|3.8119
18:46:14|3.8083
18:46:15|3.8098
18:46:16|3.8068
18:46:18|3.8135
18:46:18|3.8029
18:46:19|3.8029
18:46:21|3.7961
18:46:22|3.7908
18:46:23|3.7805
18:46:24|3.7837
18:46:25|3.7868
18:46:26|3.7755
18:46:27|3.7739
18:46:28|3.7675
18:46:29|3.7738
18:46:30|3.7551
18:46:31|3.7499
18:46:31|3.7504
18:46:33|3.7441
18:46:35|3.7489
18:46:35|3.7477
18:46:36|3.7482
18:46:37|3.7403
18:46:38|3.7371
18:46:39|3.7346
18:46:40|3.7293
18:46:41|3.7214
18:46:42|3.7158
18:46:43|3.7034
18:46:44|3.7042
18:46:45|3.7046
18:46:46|3.7051
18:46:47|3.7
18:46:48|3.7023
18:46:49|3.701
18:46:50|3.7001
18:46:51|3.702
18:46:52|3.713
18:46:53|3.7096
18:46:54|3.6968
18:46:55|3.7029
18:46:56|3.6989
18:46:57|3.6922
18:46:58|3.6916
18:46:59|3.69
18:47:00|3.6914
18:47:01|3.68
18:47:02|3.6779
18:47:03|3.6792
18:47:04|3.6797
18:47:05|3.6769
18:47:06|3.6702
18:47:07|3.6687
18:47:09|3.6515
18:47:11|3.645
18:47:12|3.6368
18:47:13|3.6465
18:47:15|3.6391
18:47:16|3.6313
18:47:17|3.6298
18:47:17|3.6387
18:47:19|3.6385
18:47:19|3.6438
18:47:20|3.634
18:47:22|3.6408
18:47:23|3.64
18:47:24|3.6419
18:47:25|3.6308
18:47:26|3.6292
18:47:27|3.625
18:47:28|3.6076
18:47:29|3.6005
18:47:30|3.592
18:47:31|3.5979
18:47:32|3.6154
18:47:33|3.6105
18:47:34|3.6187
18:47:35|3.6243
18:47:36|3.6212
18:47:37|3.624
18:47:38|3.6208
18:47:39|3.6202
18:47:40|3.6278
18:47:41|3.6212
18:47:42|3.6267
18:47:43|3.6255
18:47:44|3.6225
18:47:45|3.6293
18:47:46|3.6252
18:47:47|3.6264
18:47:48|3.6246
18:47:49|3.6215
18:47:51|3.6314
18:47:51|3.6293
18:47:52|3.6296
18:47:53|3.6258
18:47:54|3.6233
18:47:55|3.629
18:47:56|3.6214
18:47:57|3.6204
18:47:59|3.6235
18:47:59|3.6245
18:48:00|3.625
18:48:02|3.6189
18:48:02|3.6138
18:48:03|3.6029
18:48:05|3.6184
18:48:05|3.6204
18:48:07|3.6218
18:48:08|3.6268
18:48:08|3.6341
18:48:10|3.6299
18:48:12|3.6325
18:48:12|3.6342
18:48:13|3.641
18:48:15|3.6455
18:48:16|3.65
18:48:17|3.6563
18:48:18|3.6545
18:48:19|3.6682
18:48:20|3.6591
18:48:21|3.6707
18:48:22|3.6781
18:48:23|3.6831
18:48:24|3.6824
18:48:25|3.675
18:48:26|3.6672
18:48:27|3.672
18:48:28|3.6759
18:48:30|3.6721
18:48:30|3.6747
18:48:31|3.6836
18:48:32|3.6893
18:48:33|3.691
18:48:34|3.6968
18:48:35|3.6966
18:48:36|3.7052
18:48:37|3.692
18:48:38|3.694
18:48:39|3.6899
18:48:40|3.6968
18:48:41|3.6993
18:48:42|3.7175
18:48:43|3.7153
18:48:44|3.7076
18:48:45|3.706
18:48:46|3.7064
18:48:47|3.7068
18:48:48|3.6998
18:48:49|3.6927
18:48:50|3.6958
18:48:51|3.704
18:48:52|3.704
18:48:53|3.7094
18:48:54|3.7078
18:48:55|3.7184
18:48:56|3.7094
18:48:57|3.7077
18:48:58|3.7071
18:49:00|3.7155
18:49:00|3.7055
18:49:02|3.7083
18:49:03|3.7044
18:49:04|3.695
18:49:05|3.6921
18:49:06|3.6916
18:49:06|3.7046
18:49:07|3.7061
18:49:09|3.6983
18:49:10|3.6923
18:49:12|3.7029
18:49:13|3.7068
18:49:14|3.7129
18:49:15|3.7111
18:49:16|3.7189
18:49:16|3.7139
18:49:18|3.712
18:49:19|3.7213
18:49:19|3.7214
18:49:21|3.7229
18:49:22|3.7153
18:49:23|3.7119
18:49:24|3.7066
18:49:25|3.7098
18:49:27|3.7121
18:49:27|3.7171
18:49:28|3.7199
18:49:29|3.7135
18:49:30|3.7264
18:49:31|3.7266
18:49:32|3.729
18:49:33|3.7257
18:49:34|3.7315
18:49:35|3.7354
18:49:36|3.7404
18:49:37|3.7422
18:49:38|3.7422
18:49:39|3.7405
18:49:40|3.7379
18:49:41|3.737
18:49:42|3.7344
18:49:43|3.7334
18:49:44|3.7296
18:49:45|3.7225
18:49:46|3.7179
18:49:47|3.7179
18:49:49|3.7187
18:49:50|3.7332
18:49:51|3.7338
18:49:52|3.729
18:49:52|3.7274
18:49:54|3.7272
18:49:55|3.7301
18:49:56|3.7347
18:49:57|3.7194
18:49:58|3.7233
18:49:59|3.7137
18:50:00|3.7148
18:50:00|3.715
18:50:02|3.7215
18:50:03|3.7277
18:50:03|3.7326
18:50:06|3.7379
18:50:06|3.7409
18:50:07|3.7444
18:50:08|3.7304
18:50:09|3.7331
18:50:11|3.7339
18:50:12|3.7319
18:50:14|3.7231
18:50:15|3.7292
18:50:17|3.719
18:50:17|3.7155
18:50:19|3.7159
18:50:20|3.7113
18:50:21|3.7183
18:50:22|3.7122
18:50:23|3.713
18:50:24|3.703
18:50:25|3.6973
18:50:27|3.7007
18:50:27|3.7065
18:50:28|3.6968
18:50:29|3.6955
18:50:30|3.7014
18:50:31|3.6981
18:50:32|3.7022
18:50:33|3.7027
18:50:34|3.7026
18:50:35|3.705
18:50:36|3.7017
18:50:37|3.7057
18:50:38|3.7087
18:50:39|3.7018
18:50:40|3.7002
18:50:41|3.704
18:50:42|3.7039
18:50:44|3.7061
18:50:44|3.6942
18:50:46|3.7012
18:50:46|3.6987
18:50:49|3.6944
18:50:49|3.6932
18:50:50|3.6978
18:50:51|3.6878
18:50:52|3.6943
18:50:53|3.6919
18:50:54|3.6915
18:50:55|3.6996
18:50:56|3.7028
18:50:57|3.6947
18:50:58|3.6988
18:50:59|3.693
18:51:00|3.6932
18:51:01|3.6933
18:51:02|3.7056
18:51:03|3.7118
18:51:04|3.7179
18:51:05|3.7157
18:51:06|3.7152
18:51:07|3.7154
18:51:08|3.7199
18:51:09|3.7145
18:51:10|3.7089
18:51:12|3.6909
18:51:13|3.69
18:51:14|3.6871
18:51:16|3.6849
18:51:17|3.6821
18:51:18|3.6835
18:51:19|3.6863
18:51:20|3.6849
18:51:21|3.676
18:51:22|3.6695
18:51:23|3.673
18:51:24|3.6655
18:51:25|3.6693
18:51:26|3.6756
18:51:27|3.673
18:51:28|3.6683
18:51:29|3.6713
18:51:31|3.669
18:51:31|3.6723
18:51:32|3.6664
18:51:33|3.6698
18:51:34|3.6616
18:51:35|3.6679
18:51:36|3.6684
18:51:37|3.6638
18:51:38|3.6745
18:51:39|3.6714
18:51:40|3.6783
18:51:41|3.6625
18:51:42|3.6616
18:51:43|3.658
18:51:44|3.6582
18:51:45|3.6555
18:51:46|3.6521
18:51:47|3.6463
18:51:48|3.6479
18:51:50|3.6508
18:51:51|3.6426
18:51:52|3.6425
18:51:53|3.641
18:51:54|3.6358
18:51:55|3.6391
18:51:56|3.6319
18:51:56|3.6321
18:51:58|3.6429
18:51:58|3.6347
18:52:00|3.6348
18:52:01|3.6364
18:52:02|3.6409
18:52:03|3.6356
18:52:04|3.6399
18:52:05|3.6373
18:52:06|3.6293
18:52:06|3.6333
18:52:08|3.6231
18:52:09|3.6247
18:52:10|3.627
18:52:10|3.6178
18:52:13|3.6119
18:52:13|3.6119
18:52:14|3.609
18:52:16|3.6118
18:52:18|3.6146
18:52:18|3.605
18:52:19|3.607
18:52:20|3.6103
18:52:21|3.6095
18:52:22|3.6141
18:52:23|3.6117
18:52:24|3.612
18:52:25|3.6136
18:52:26|3.603
18:52:27|3.6033
18:52:28|3.5929
18:52:29|3.592
18:52:30|3.5924
18:52:31|3.5924
18:52:32|3.5869
18:52:33|3.5819
18:52:34|3.5797
18:52:35|3.5665
18:52:36|3.568
18:52:37|3.5866
18:52:38|3.5824
18:52:39|3.5835
18:52:40|3.5891
18:52:41|3.5909
18:52:42|3.5883
18:52:43|3.5923
18:52:44|3.5984
18:52:45|3.6032
18:52:46|3.6076
18:52:47|3.6057
18:52:48|3.6102
18:52:49|3.6038
18:52:50|3.6048
18:52:51|3.61
18:52:52|3.6111
18:52:53|3.6106
18:52:54|3.6161
18:52:55|3.6031
18:52:56|3.6031
18:52:57|3.5991
18:52:58|3.6074
18:52:59|3.6068
18:53:00|3.6034
18:53:01|3.6114
18:53:02|3.6183
18:53:03|3.6144
18:53:04|3.6201
18:53:05|3.6161
18:53:06|3.6184
18:53:07|3.6192
18:53:08|3.612
18:53:09|3.625
18:53:10|3.6153
18:53:11|3.6104
18:53:12|3.6101
18:53:14|3.6066
18:53:16|3.61
18:53:16|3.61
18:53:17|3.6045
18:53:18|3.6032
18:53:19|3.6053
18:53:21|3.5955
18:53:22|3.5944
18:53:23|3.5904
18:53:24|3.5836
18:53:25|3.5816
18:53:26|3.5866
18:53:27|3.5864
18:53:28|3.5931
18:53:29|3.5989
18:53:31|3.5964
18:53:31|3.5928
18:53:32|3.5881
18:53:33|3.5885
18:53:34|3.5843
18:53:35|3.5903
18:53:36|3.5908
18:53:37|3.5839
18:53:38|3.5912
18:53:39|3.5876
18:53:40|3.5876
18:53:41|3.5918
18:53:42|3.5995
18:53:43|3.5961
18:53:44|3.6038
18:53:45|3.5973
18:53:46|3.6065
18:53:48|3.598
18:53:49|3.6065
18:53:50|3.6035
18:53:52|3.5964
18:53:52|3.5909
18:53:53|3.5937
18:53:54|3.6051
18:53:55|3.6021
18:53:56|3.6016
18:53:57|3.6
18:53:58|3.6025
18:53:59|3.6025
18:54:00|3.6019
18:54:01|3.6022
18:54:02|3.6021
18:54:03|3.6065
18:54:04|3.6039
18:54:05|3.6134
18:54:06|3.6221
18:54:07|3.6156
18:54:08|3.6152
18:54:09|3.6135
18:54:10|3.6037
18:54:11|3.613
18:54:13|3.6107
18:54:15|3.6017
18:54:15|3.6076
18:54:17|3.6105
18:54:19|3.6062
18:54:20|3.6131
18:54:21|3.6072
18:54:21|3.6058
18:54:23|3.6029
18:54:24|3.6083
18:54:26|3.5951
18:54:26|3.5927
18:54:28|3.5841
18:54:30|3.5897
18:54:30|3.5931
18:54:32|3.5993
18:54:32|3.5994
18:54:34|3.5903
18:54:35|3.5961
18:54:36|3.5889
18:54:37|3.5919
18:54:38|3.592
18:54:39|3.5875
18:54:41|3.591
18:54:41|3.591
18:54:42|3.5898
18:54:43|3.5806
18:54:45|3.5807
18:54:47|3.5834
18:54:47|3.582
18:54:48|3.5881
18:54:49|3.5872
18:54:50|3.5954
18:54:51|3.5968
18:54:53|3.6028
18:54:54|3.5985
18:54:55|3.6015
18:54:56|3.5997
18:54:57|3.604
18:54:58|3.6051
18:54:58|3.6008
18:55:00|3.6053
18:55:00|3.6053
18:55:02|3.61
18:55:03|3.6187
18:55:04|3.6233
18:55:05|3.6215
18:55:06|3.6352
18:55:07|3.6375
18:55:07|3.644
18:55:09|3.6439
18:55:11|3.6403
18:55:11|3.644
18:55:12|3.6381
18:55:14|3.639
18:55:16|3.6334
18:55:16|3.6341
18:55:17|3.6352
18:55:18|3.6374
18:55:19|3.6395
18:55:20|3.643
18:55:21|3.642
18:55:22|3.6463
18:55:23|3.6413
18:55:25|3.638
18:55:26|3.6409
18:55:27|3.6452
18:55:27|3.647
18:55:29|3.6472
18:55:30|3.6551
18:55:31|3.6503
18:55:31|3.6464
18:55:34|3.6492
18:55:34|3.6506
18:55:35|3.6527
18:55:36|3.6515
18:55:37|3.6579
18:55:38|3.6519
18:55:39|3.6523
18:55:40|3.6567
18:55:41|3.6617
18:55:42|3.66
18:55:43|3.6627
18:55:44|3.6642
18:55:45|3.6692
18:55:46|3.6669
18:55:47|3.669
18:55:48|3.6701
18:55:49|3.6744
18:55:50|3.6744
18:55:51|3.6702
18:55:52|3.6802
18:55:53|3.6798
18:55:54|3.6777
18:55:55|3.6861
18:55:56|3.6879
18:55:57|3.6903
18:55:58|3.6872
18:55:59|3.6811
18:56:00|3.6793
18:56:01|3.6745
18:56:02|3.68
18:56:03|3.6745
18:56:04|3.6688
18:56:05|3.6698
18:56:07|3.6647
18:56:08|3.6609
18:56:09|3.6609
18:56:09|3.652
18:56:11|3.6521
18:56:12|3.6426
18:56:13|3.6457
18:56:14|3.6366
18:56:15|3.6439
18:56:16|3.6431
18:56:18|3.6568
18:56:19|3.6591
18:56:20|3.6607
18:56:21|3.6529
18:56:22|3.6557
18:56:23|3.6508
18:56:24|3.6508
18:56:25|3.6503
18:56:26|3.6416
18:56:27|3.6397
18:56:29|3.6439
18:56:29|3.6379
18:56:30|3.6446
18:56:31|3.6452
18:56:32|3.6463
18:56:34|3.6407
18:56:35|3.6467
18:56:36|3.64
18:56:37|3.6365
18:56:38|3.6432
18:56:39|3.6411
18:56:40|3.6412
18:56:41|3.6377
18:56:42|3.6434
18:56:43|3.6434
18:56:44|3.6427
18:56:45|3.6371
18:56:46|3.6415
18:56:47|3.6371
18:56:47|3.6304
18:56:49|3.633
18:56:50|3.6304
18:56:51|3.6287
18:56:52|3.6276
18:56:53|3.6279
18:56:54|3.6322
18:56:55|3.6258
18:56:56|3.6279
18:56:57|3.623
18:56:59|3.621
18:56:59|3.6208
18:57:00|3.6208
18:57:01|3.6157
18:57:02|3.6195
18:57:04|3.6273
18:57:05|3.6336
18:57:06|3.6378
18:57:07|3.6306
18:57:07|3.6341
18:57:09|3.6377
18:57:10|3.643
18:57:11|3.6371
18:57:12|3.6388
18:57:13|3.6401
18:57:14|3.6325
18:57:15|3.6393
18:57:16|3.6266
18:57:18|3.6326
18:57:20|3.6212
18:57:21|3.6139
18:57:23|3.6261
18:57:23|3.6236
18:57:25|3.6314
18:57:25|3.6373
18:57:27|3.6373
18:57:28|3.6373
18:57:29|3.6315
18:57:30|3.628
18:57:31|3.6258
18:57:32|3.6279
18:57:33|3.6245
18:57:34|3.623
18:57:35|3.6189
18:57:36|3.6216
18:57:37|3.6215
18:57:38|3.6215
18:57:39|3.6215
18:57:40|3.6166
18:57:41|3.6073
18:57:42|3.6202
18:57:43|3.6215
18:57:44|3.6159
18:57:45|3.6204
18:57:46|3.6189
18:57:47|3.6234
18:57:48|3.6139
18:57:49|3.6088
18:57:50|3.6072
18:57:51|3.5984
18:57:53|3.6024
18:57:54|3.5951
18:57:55|3.5946
18:57:55|3.6022
18:57:56|3.5905
18:57:58|3.6013
18:57:59|3.595
18:58:00|3.5938
18:58:01|3.6033
18:58:02|3.5927
18:58:03|3.5857
18:58:04|3.5928
18:58:05|3.5906
18:58:07|3.5962
18:58:07|3.5912
18:58:08|3.5912
18:58:09|3.595
18:58:10|3.5953
18:58:11|3.5953
18:58:12|3.6009
18:58:13|3.6009
18:58:14|3.5965
18:58:15|3.6026
18:58:17|3.6065
18:58:19|3.6089
18:58:20|3.6092
18:58:21|3.6092
18:58:22|3.6187
18:58:23|3.6244
18:58:24|3.6244
18:58:25|3.6214
18:58:26|3.62
18:58:27|3.6185
18:58:28|3.6134
18:58:28|3.6222
18:58:30|3.6209
18:58:31|3.6201
18:58:32|3.6293
18:58:33|3.6308
18:58:35|3.6398
18:58:35|3.6423
18:58:36|3.6423
18:58:37|3.6424
18:58:38|3.6356
18:58:39|3.6423
18:58:40|3.6449
18:58:41|3.6457
18:58:42|3.6453
18:58:43|3.6456
18:58:44|3.6475
18:58:45|3.652
18:58:46|3.6485
18:58:47|3.6425
18:58:48|3.6453
18:58:49|3.6459
18:58:50|3.6462
18:58:51|3.6508
18:58:52|3.6502
18:58:53|3.6508
18:58:54|3.6508
18:58:55|3.6445
18:58:56|3.6553
18:58:57|3.6464
18:58:58|3.6464
18:58:59|3.6456
18:59:00|3.6457
18:59:01|3.6457
18:59:02|3.6423
18:59:04|3.6511
18:59:04|3.6522
18:59:05|3.6508
18:59:06|3.6516
18:59:07|3.6522
18:59:08|3.65
18:59:09|3.654
18:59:10|3.654
18:59:12|3.6426
18:59:13|3.6426
18:59:14|3.6479
18:59:15|3.6452
18:59:16|3.6493
18:59:16|3.6459
18:59:19|3.6488
18:59:19|3.6484
18:59:20|3.6471
18:59:21|3.6565
18:59:22|3.654
18:59:24|3.66
18:59:25|3.654
18:59:26|3.65
18:59:27|3.6539
18:59:28|3.6539
18:59:30|3.6521
18:59:30|3.6591
18:59:31|3.6549
18:59:32|3.651
18:59:34|3.6547
18:59:35|3.6559
18:59:36|3.653
18:59:37|3.6561
18:59:38|3.6527
18:59:39|3.6568
18:59:40|3.6402
18:59:41|3.6423
18:59:42|3.6422
18:59:43|3.6387
18:59:44|3.6443
18:59:45|3.6522
18:59:46|3.6446
18:59:47|3.6506
18:59:47|3.6463
18:59:49|3.6463
18:59:50|3.6458
18:59:50|3.6456
18:59:52|3.6456
18:59:53|3.6412
18:59:54|3.6388
18:59:54|3.6406
18:59:56|3.6379
18:59:57|3.6424
18:59:58|3.6425
18:59:59|3.6457
19:00:00|3.6501
19:00:00|3.6452
19:00:01|3.6433
19:00:03|3.647
19:00:04|3.6492
19:00:05|3.6468
19:00:06|3.654
19:00:07|3.6574
19:00:08|3.66
19:00:09|3.666
19:00:09|3.6658
19:00:11|3.6581
19:00:12|3.6624
19:00:14|3.6688
19:00:14|3.6664
19:00:15|3.6643
19:00:16|3.6604
19:00:17|3.6643
19:00:19|3.6574
19:00:21|3.6559
19:00:21|3.6561
19:00:22|3.6639
19:00:23|3.6704
19:00:25|3.6769
19:00:27|3.6796
19:00:27|3.6773
19:00:28|3.6811
19:00:29|3.6833
19:00:30|3.6741
19:00:31|3.6764
19:00:32|3.6822
19:00:33|3.6823
19:00:34|3.6807
19:00:35|3.6857
19:00:36|3.6778
19:00:37|3.6846
19:00:38|3.6929
19:00:39|3.6932
19:00:40|3.6957
19:00:41|3.7032
19:00:42|3.7006
19:00:43|3.69
19:00:44|3.685
19:00:45|3.6867
19:00:46|3.6852
19:00:47|3.6831
19:00:48|3.688
19:00:49|3.688
19:00:50|3.6963
19:00:51|3.6938
19:00:52|3.6953
19:00:53|3.6963
19:00:54|3.6963
19:00:55|3.7028
19:00:56|3.6974
19:00:57|3.6989
19:00:58|3.7154
19:00:59|3.7153
19:01:00|3.7059
19:01:01|3.7066
19:01:02|3.6964
19:01:03|3.6968
19:01:04|3.7001
19:01:05|3.6955
19:01:06|3.6938
19:01:07|3.6918
19:01:08|3.6886
19:01:09|3.6877
19:01:10|3.6955
19:01:11|3.7029
19:01:13|3.7062
19:01:14|3.6996
19:01:14|3.6993
19:01:16|3.6964
19:01:17|3.6976
19:01:18|3.6923
19:01:19|3.6923
19:01:21|3.6908
19:01:22|3.6844
19:01:24|3.6834
19:01:24|3.6819
19:01:25|3.6808
19:01:26|3.6808
19:01:27|3.6769
19:01:28|3.6821
19:01:29|3.6841
19:01:30|3.6807
19:01:31|3.6807
19:01:33|3.6827
19:01:34|3.676
19:01:35|3.676
19:01:36|3.6758
19:01:37|3.6808
19:01:38|3.675
19:01:39|3.6738
19:01:40|3.6704
19:01:41|3.6671
19:01:42|3.6695
19:01:43|3.6694
19:01:44|3.6731
19:01:45|3.6711
19:01:46|3.6754
19:01:47|3.6747
19:01:48|3.6764
19:01:49|3.6704
19:01:50|3.6745
19:01:51|3.6688
19:01:52|3.6689
19:01:53|3.6689
19:01:53|3.6687
19:01:55|3.6753
19:01:56|3.6735
19:01:56|3.6769
19:01:58|3.6724
19:01:59|3.6654
19:02:00|3.6627
19:02:01|3.6656
19:02:01|3.6594
19:02:03|3.6652
19:02:04|3.6581
19:02:05|3.66
19:02:06|3.6575
19:02:07|3.6531
19:02:07|3.6553
19:02:09|3.6538
19:02:10|3.6538
19:02:10|3.6445
19:02:12|3.6468
19:02:13|3.6529
19:02:14|3.6462
19:02:15|3.6519
19:02:17|3.6486
19:02:17|3.6401
19:02:18|3.6401
19:02:19|3.6383
19:02:21|3.6384
19:02:23|3.6447
19:02:23|3.6435
19:02:25|3.6475
19:02:27|3.6466
19:02:27|3.6429
19:02:28|3.6501
19:02:29|3.6483
19:02:30|3.6546
19:02:32|3.6543
19:02:33|3.6526
19:02:35|3.6446
19:02:35|3.6459
19:02:36|3.6454
19:02:37|3.6446
19:02:38|3.6423
19:02:39|3.6399
19:02:40|3.639
19:02:41|3.6399
19:02:42|3.6348
19:02:43|3.6348
19:02:44|3.6376
19:02:45|3.6359
19:02:46|3.6389
19:02:47|3.641
19:02:48|3.641
19:02:49|3.641
19:02:50|3.6409
19:02:51|3.6502
19:02:52|3.6423
19:02:53|3.6426
19:02:54|3.6451
19:02:55|3.6502
19:02:56|3.6526
19:02:57|3.6522
19:02:58|3.6545
19:02:59|3.6566
19:03:00|3.66
19:03:01|3.6543
19:03:02|3.6552
19:03:03|3.6507
19:03:04|3.6553
19:03:05|3.6566
19:03:06|3.6566
19:03:07|3.6555
19:03:08|3.6553
19:03:09|3.6474
19:03:10|3.645
19:03:11|3.6459
19:03:12|3.6463
19:03:13|3.6463
19:03:14|3.6463
19:03:15|3.6522
19:03:16|3.6469
19:03:17|3.6516
19:03:18|3.6567
19:03:19|3.6522
19:03:20|3.6554
19:03:22|3.6577
19:03:23|3.6571
19:03:23|3.6563
19:03:25|3.6676
19:03:27|3.6643
19:03:27|3.6607
19:03:28|3.6607
19:03:29|3.6592
19:03:30|3.6592
19:03:31|3.6592
19:03:33|3.6677
19:03:34|3.6662
19:03:35|3.6692
19:03:36|3.6706
19:03:37|3.6794
19:03:38|3.6756
19:03:39|3.6756
19:03:40|3.6811
19:03:41|3.6791
19:03:42|3.6779
19:03:43|3.6779
19:03:44|3.6759
19:03:45|3.6795
19:03:46|3.6829
19:03:47|3.6829
19:03:48|3.6786
19:03:49|3.6786
19:03:50|3.6704
19:03:51|3.6705
19:03:52|3.6694
19:03:53|3.6658
19:03:54|3.6621
19:03:55|3.6571
19:03:56|3.6586
19:03:57|3.6551
19:03:58|3.6531
19:03:59|3.6581
19:04:00|3.6581
19:04:01|3.6538
19:04:02|3.6518
19:04:03|3.6606
19:04:04|3.6569
19:04:05|3.6569
19:04:06|3.6621
19:04:07|3.6617
19:04:08|3.6634
19:04:09|3.659
19:04:10|3.659
19:04:11|3.6632
19:04:12|3.6632
19:04:13|3.6632
19:04:14|3.6632
19:04:15|3.6574
19:04:16|3.6591
19:04:17|3.6567
19:04:18|3.6637
19:04:19|3.6599
19:04:20|3.6599
19:04:21|3.6715
19:04:23|3.6753
19:04:25|3.6674
19:04:26|3.6763
19:04:27|3.68
19:04:29|3.6858
19:04:29|3.6804
19:04:30|3.6804
19:04:31|3.6733
19:04:33|3.6703
19:04:34|3.6703
19:04:36|3.6792
19:04:36|3.6751
19:04:37|3.6836
19:04:38|3.6836
19:04:39|3.6836
19:04:40|3.6691
19:04:42|3.6683
19:04:42|3.6655
19:04:43|3.6647
19:04:45|3.6583
19:04:46|3.6622
19:04:47|3.6629
19:04:49|3.6581
19:04:49|3.6559
19:04:50|3.6612
19:04:51|3.6575
19:04:52|3.664
19:04:53|3.664
19:04:54|3.6685
19:04:55|3.6636
19:04:56|3.6684
19:04:57|3.6651
19:04:58|3.6656
19:04:59|3.6671
19:05:00|3.668
19:05:01|3.6703
19:05:02|3.672
19:05:03|3.6719
19:05:04|3.6719
19:05:05|3.6739
19:05:06|3.6755
19:05:07|3.6722
19:05:08|3.6789
19:05:09|3.6769
19:05:10|3.6837
19:05:11|3.6786
19:05:12|3.6808
19:05:13|3.6751
19:05:14|3.6721
19:05:15|3.6721
19:05:16|3.672
19:05:17|3.672
19:05:18|3.6739
19:05:20|3.6746
19:05:20|3.6746
19:05:21|3.6719
19:05:22|3.6719
19:05:24|3.677
19:05:25|3.6779
19:05:27|3.6686
19:05:28|3.6698
19:05:29|3.6698
19:05:30|3.6648
19:05:31|3.6634
19:05:33|3.6581
19:05:33|3.6568
19:05:34|3.6641
19:05:36|3.6653
19:05:36|3.6669
19:05:37|3.6702
19:05:39|3.675
19:05:40|3.6761
19:05:41|3.6762
19:05:41|3.6819
19:05:43|3.6795
19:05:44|3.6814
19:05:44|3.6782
19:05:46|3.6763
19:05:46|3.676
19:05:48|3.6804
19:05:49|3.6804
19:05:49|3.6804
19:05:51|3.674
19:05:51|3.6767
19:05:53|3.6797
19:05:54|3.6755
19:05:54|3.6755
19:05:56|3.6756
19:05:57|3.6779
19:05:57|3.6743
19:05:59|3.6623
19:06:00|3.6671
19:06:01|3.6675
19:06:02|3.6605
19:06:04|3.6632
19:06:05|3.6632
19:06:06|3.6652
19:06:06|3.6726
19:06:08|3.6711
19:06:08|3.6796
19:06:09|3.6777
19:06:11|3.6734
19:06:11|3.6872
19:06:13|3.6918
19:06:14|3.6892
19:06:15|3.6909
19:06:15|3.6964
19:06:16|3.6969
19:06:18|3.6988
19:06:18|3.6947
19:06:19|3.6875
19:06:20|3.6855
19:06:21|3.6908
19:06:23|3.6927
19:06:23|3.6977
19:06:25|3.6992
19:06:27|3.7046
19:06:28|3.71
19:06:30|3.7014
19:06:31|3.7014
19:06:32|3.7035
19:06:33|3.6966
19:06:34|3.6972
19:06:35|3.6907
19:06:36|3.7
19:06:37|3.7024
19:06:38|3.7005
19:06:39|3.7005
19:06:40|3.7028
19:06:41|3.7013
19:06:42|3.7016
19:06:43|3.7005
19:06:44|3.695
19:06:45|3.6927
19:06:46|3.6927
19:06:47|3.702
19:06:48|3.7001
19:06:49|3.6996
19:06:50|3.6996
19:06:51|3.6987
19:06:52|3.7077
19:06:53|3.7038
19:06:54|3.7054
19:06:55|3.7054
19:06:56|3.715
19:06:57|3.7128
19:06:58|3.7228
19:06:59|3.7248
19:07:00|3.7346
19:07:01|3.7302
19:07:02|3.7288
19:07:03|3.7242
19:07:04|3.7344
19:07:05|3.7293
19:07:06|3.7354
19:07:07|3.7377
19:07:08|3.7409
19:07:09|3.7374
19:07:10|3.7479
19:07:11|3.7537
19:07:12|3.7583
19:07:13|3.7684
19:07:14|3.7733
19:07:15|3.7608
19:07:16|3.7537
19:07:17|3.7599
19:07:18|3.7656
19:07:19|3.7664
19:07:20|3.7661
19:07:21|3.7758
19:07:23|3.7706
19:07:23|3.7679
19:07:25|3.7692
19:07:26|3.7728
19:07:27|3.7634
19:07:28|3.7669
19:07:29|3.7627
19:07:30|3.7575
19:07:32|3.7553
19:07:33|3.7551
19:07:34|3.7605
19:07:35|3.7609
19:07:36|3.7664
19:07:37|3.7704
19:07:38|3.7623
19:07:39|3.7623
19:07:40|3.7605
19:07:41|3.7578
19:07:42|3.756
19:07:43|3.7623
19:07:45|3.7625
19:07:46|3.7581
19:07:47|3.7604
19:07:47|3.7677
19:07:48|3.7666
19:07:50|3.7666
19:07:51|3.7602
19:07:52|3.7509
19:07:53|3.7547
19:07:54|3.7523
19:07:55|3.7465
19:07:55|3.7524
19:07:57|3.7536
19:07:58|3.7523
19:07:58|3.7427
19:08:00|3.7428
19:08:01|3.741
19:08:01|3.7485
19:08:03|3.7464
19:08:04|3.7415
19:08:05|3.7467
19:08:05|3.7436
19:08:06|3.748
19:08:07|3.755
19:08:09|3.742
19:08:09|3.7417
19:08:10|3.7411
19:08:11|3.7437
19:08:12|3.7301
19:08:14|3.7288
19:08:14|3.7288
19:08:15|3.7317
19:08:16|3.7304
19:08:17|3.7269
19:08:18|3.7255
19:08:19|3.7224
19:08:21|3.7263
19:08:21|3.7186
19:08:22|3.723
19:08:23|3.7226
19:08:25|3.7209
19:08:26|3.7219
19:08:28|3.716
19:08:28|3.7192
19:08:30|3.7108
19:08:31|3.7108
19:08:32|3.7103
19:08:33|3.7116
19:08:34|3.7173
19:08:35|3.7177
19:08:36|3.7198
19:08:38|3.723
19:08:39|3.7171
19:08:39|3.7159
19:08:41|3.7198
19:08:41|3.7132
19:08:42|3.724
19:08:43|3.724
19:08:45|3.7255
19:08:46|3.7255
19:08:46|3.7268
19:08:48|3.7222
19:08:48|3.7222
19:08:49|3.7222
19:08:51|3.7297
19:08:52|3.7279
19:08:53|3.724
19:08:54|3.7183
19:08:55|3.7163
19:08:56|3.7178
19:08:57|3.716
19:08:57|3.7244
19:08:58|3.7289
19:09:00|3.7282
19:09:00|3.7282
19:09:02|3.7283
19:09:03|3.7291
19:09:04|3.7333
19:09:05|3.7345
19:09:05|3.7336
19:09:07|3.7354
19:09:07|3.7354
19:09:08|3.7408
19:09:09|3.746
19:09:10|3.7387
19:09:11|3.7451
19:09:12|3.7446
19:09:14|3.7446
19:09:15|3.753
19:09:15|3.7477
19:09:16|3.7477
19:09:17|3.7421
19:09:19|3.7369
19:09:19|3.7387
19:09:20|3.7387
19:09:22|3.7443
19:09:23|3.7438
19:09:23|3.7438
19:09:25|3.7422
19:09:25|3.74
19:09:27|3.7378
19:09:29|3.7427
19:09:30|3.7435
19:09:31|3.7395
19:09:32|3.7496
19:09:32|3.7558
19:09:34|3.753
19:09:35|3.7568
19:09:36|3.7632
19:09:37|3.763
19:09:38|3.7714
19:09:39|3.7664
19:09:40|3.7615
19:09:41|3.7581
19:09:42|3.7617
19:09:43|3.762
19:09:44|3.7636
19:09:45|3.7707
19:09:46|3.7729
19:09:47|3.7673
19:09:48|3.7656
19:09:49|3.7642
19:09:50|3.7619
19:09:51|3.7578
19:09:52|3.7613
19:09:53|3.7613
19:09:55|3.7551
19:09:55|3.7556
19:09:56|3.756
19:09:58|3.7579
19:09:59|3.756
19:09:59|3.753
19:10:00|3.7548
19:10:01|3.7533
19:10:02|3.7502
19:10:03|3.7501
19:10:05|3.7503
19:10:06|3.75
19:10:07|3.7563
19:10:08|3.7668
19:10:09|3.7728
19:10:10|3.767
19:10:11|3.7671
19:10:12|3.7767
19:10:13|3.7695
19:10:14|3.7667
19:10:15|3.7665
19:10:16|3.7598
19:10:17|3.7598
19:10:18|3.7588
19:10:19|3.7638
19:10:20|3.7653
19:10:21|3.77
19:10:22|3.7764
19:10:23|3.7808
19:10:24|3.7768
19:10:25|3.7778
19:10:26|3.7918
19:10:27|3.796
19:10:28|3.793
19:10:30|3.7948
19:10:31|3.7995
19:10:32|3.8
19:10:33|3.8004
19:10:35|3.7958
19:10:36|3.7929
19:10:37|3.7972
19:10:38|3.7911
19:10:39|3.7876
19:10:40|3.7821
19:10:41|3.7773
19:10:42|3.7774
19:10:43|3.7808
19:10:44|3.7853
19:10:45|3.7799
19:10:47|3.7877
19:10:48|3.7831
19:10:48|3.776
19:10:50|3.7693
19:10:51|3.7679
19:10:52|3.7649
19:10:53|3.7679
19:10:54|3.7683
19:10:55|3.7706
19:10:56|3.7693
19:10:57|3.762
19:10:58|3.7683
19:10:59|3.7627
19:11:00|3.7542
19:11:01|3.749
19:11:02|3.7508
19:11:03|3.7544
19:11:04|3.7545
19:11:05|3.7582
19:11:06|3.7598
19:11:07|3.7598
19:11:08|3.7622
19:11:10|3.7695
19:11:10|3.7743
19:11:11|3.7687
19:11:13|3.7713
19:11:14|3.7671
19:11:15|3.7623
19:11:16|3.7623
19:11:17|3.7595
19:11:18|3.7556
19:11:19|3.7554
19:11:20|3.7632
19:11:21|3.7654
19:11:22|3.767
19:11:23|3.7689
19:11:24|3.7716
19:11:25|3.7749
19:11:26|3.7741
19:11:27|3.7661
19:11:28|3.7643
19:11:30|3.7643
19:11:30|3.7723
19:11:31|3.7778
19:11:33|3.7782
19:11:33|3.7678
19:11:35|3.7656
19:11:36|3.7615
19:11:37|3.7646
19:11:38|3.7637
19:11:39|3.764
19:11:40|3.7646
19:11:42|3.7655
19:11:42|3.7598
19:11:44|3.7598
19:11:44|3.7594
19:11:45|3.7568
19:11:47|3.7598
19:11:48|3.7578
19:11:48|3.7598
19:11:50|3.7602
19:11:51|3.7576
19:11:52|3.7675
19:11:52|3.7711
19:11:53|3.7743
19:11:55|3.7793
19:11:55|3.7812
19:11:56|3.7809
19:11:57|3.7824
19:11:59|3.7771
19:11:59|3.7768
19:12:00|3.7686
19:12:01|3.7679
19:12:03|3.764
19:12:04|3.7666
19:12:04|3.7648
19:12:06|3.7662
19:12:06|3.7621
19:12:07|3.7613
19:12:09|3.7633
19:12:10|3.7664
19:12:10|3.7667
19:12:11|3.7611
19:12:13|3.7679
19:12:14|3.7668
19:12:15|3.7594
19:12:16|3.752
19:12:16|3.7555
19:12:17|3.7539
19:12:18|3.7555
19:12:19|3.7567
19:12:20|3.7567
19:12:21|3.7567
19:12:22|3.7575
19:12:24|3.7555
19:12:25|3.752
19:12:26|3.7484
19:12:26|3.7419
19:12:27|3.7366
19:12:28|3.7354
19:12:30|3.7247
19:12:31|3.7339
19:12:33|3.7326
19:12:33|3.7387
19:12:35|3.7328
19:12:36|3.7368
19:12:38|3.7366
19:12:38|3.7365
19:12:39|3.7359
19:12:41|3.7363
19:12:41|3.7397
19:12:42|3.7318
19:12:43|3.7288
19:12:45|3.7323
19:12:46|3.7227
19:12:47|3.7211
19:12:47|3.7236
19:12:49|3.7061
19:12:50|3.7038
19:12:50|3.7
19:12:51|3.6977
19:12:53|3.7012
19:12:54|3.7023
19:12:54|3.7023
19:12:55|3.7007
19:12:57|3.6929
19:12:57|3.6929
19:12:58|3.7032
19:13:00|3.7024
19:13:01|3.6953
19:13:02|3.69
19:13:03|3.6895
19:13:04|3.6839
19:13:05|3.6781
19:13:06|3.6721
19:13:07|3.6657
19:13:08|3.673
19:13:09|3.67
19:13:10|3.6797
19:13:11|3.6792
19:13:12|3.677
19:13:13|3.6788
19:13:14|3.6834
19:13:15|3.6853
19:13:16|3.6823
19:13:17|3.6833
19:13:18|3.6801
19:13:19|3.6808
19:13:20|3.6882
19:13:21|3.6898
19:13:22|3.6633
19:13:23|3.6697
19:13:24|3.6719
19:13:25|3.6768
19:13:26|3.6747
19:13:27|3.6756
19:13:28|3.6727
19:13:29|3.6831
19:13:31|3.6912
19:13:32|3.6978
19:13:33|3.6931
19:13:34|3.6905
19:13:35|3.6899
19:13:36|3.693
19:13:37|3.6964
19:13:38|3.6964
19:13:40|3.6959
19:13:41|3.6831
19:13:42|3.6831
19:13:43|3.6775
19:13:44|3.6899
19:13:45|3.6944
19:13:46|3.6984
19:13:47|3.6973
19:13:48|3.691
19:13:49|3.691
19:13:50|3.6916
19:13:51|3.6903
19:13:52|3.6848
19:13:53|3.6918
19:13:54|3.687
19:13:55|3.6803
19:13:56|3.6811
19:13:57|3.6811
19:13:58|3.6828
19:13:59|3.6848
19:14:00|3.6833
19:14:01|3.6902
19:14:02|3.6908
19:14:03|3.6918
19:14:04|3.6909
19:14:05|3.6936
19:14:06|3.6942
19:14:07|3.6929
19:14:08|3.7002
19:14:09|3.6978
19:14:10|3.6978
19:14:11|3.6843
19:14:12|3.6799
19:14:13|3.6842
19:14:14|3.6877
19:14:15|3.687
19:14:16|3.687
19:14:17|3.6849
19:14:18|3.6811
19:14:19|3.6775
19:14:20|3.6755
19:14:21|3.6768
19:14:22|3.6768
19:14:23|3.6847
19:14:24|3.6953
19:14:25|3.6843
19:14:26|3.6905
19:14:27|3.6935
19:14:28|3.6834
19:14:29|3.6868
19:14:30|3.6853
19:14:32|3.6866
19:14:33|3.6817
19:14:34|3.68
19:14:35|3.68
19:14:36|3.6769
19:14:38|3.68
19:14:39|3.68
19:14:39|3.6816
19:14:40|3.6778
19:14:42|3.6778
19:14:43|3.6772
19:14:44|3.6806
19:14:45|3.6796
19:14:46|3.6857
19:14:47|3.6857
19:14:48|3.6857
19:14:49|3.6857
19:14:50|3.6863
19:14:51|3.6864
19:14:52|3.6882
19:14:53|3.6899
19:14:54|3.6926
19:14:55|3.6913
19:14:56|3.6897
19:14:57|3.6876
19:14:58|3.6868
19:14:59|3.6794
19:15:00|3.6774
19:15:01|3.6719
19:15:02|3.6714
19:15:03|3.6686
19:15:04|3.6672
19:15:05|3.666
19:15:07|3.6674
19:15:07|3.6684
19:15:09|3.6672
19:15:10|3.6699
19:15:10|3.6715
19:15:11|3.6724
19:15:12|3.6721
19:15:13|3.6721
19:15:15|3.6721
19:15:15|3.6675
19:15:16|3.67
19:15:18|3.6625
19:15:18|3.6671
19:15:20|3.6668
19:15:21|3.6694
19:15:22|3.6693
19:15:22|3.6627
19:15:24|3.6692
19:15:25|3.6574
19:15:26|3.6562
19:15:27|3.6533
19:15:28|3.6602
19:15:29|3.6555
19:15:30|3.6576
19:15:31|3.6602
19:15:33|3.666
19:15:34|3.668
19:15:35|3.6678
19:15:37|3.6643
19:15:37|3.6643
19:15:38|3.6693
19:15:39|3.6719
19:15:41|3.6678
19:15:42|3.6678
19:15:43|3.6669
19:15:44|3.6601
19:15:45|3.6654
19:15:46|3.6636
19:15:47|3.6667
19:15:48|3.6628
19:15:49|3.6626
19:15:50|3.6696
19:15:51|3.6733
19:15:52|3.6698
19:15:54|3.6763
19:15:55|3.678
19:15:55|3.6836
19:15:56|3.6839
19:15:58|3.6856
19:15:59|3.6819
19:16:00|3.6896
19:16:01|3.6913
19:16:02|3.6892
19:16:03|3.6866
19:16:04|3.6835
19:16:05|3.6835
19:16:06|3.6812
19:16:07|3.6737
19:16:08|3.6759
19:16:09|3.6817
19:16:10|3.6786
19:16:11|3.6802
19:16:12|3.6885
19:16:13|3.6827
19:16:14|3.6809
19:16:15|3.681
19:16:16|3.6856
19:16:17|3.6905
19:16:18|3.6871
19:16:19|3.6834
19:16:20|3.6834
19:16:21|3.6795
19:16:22|3.6725
19:16:23|3.6668
19:16:24|3.661
19:16:25|3.6608
19:16:26|3.6681
19:16:27|3.6679
19:16:28|3.6669
19:16:29|3.6725
19:16:30|3.6651
19:16:31|3.6705
19:16:32|3.673
19:16:34|3.6743
19:16:35|3.6789
19:16:37|3.6772
19:16:38|3.6772
19:16:39|3.6824
19:16:40|3.6834
19:16:41|3.6748
19:16:42|3.6774
19:16:43|3.6774
19:16:45|3.6652
19:16:46|3.6652
19:16:47|3.6652
19:16:48|3.6643
19:16:49|3.6621
19:16:49|3.6621
19:16:51|3.67
19:16:52|3.6767
19:16:53|3.6709
19:16:54|3.6686
19:16:55|3.6734
19:16:56|3.675
19:16:56|3.675
19:16:57|3.6725
19:16:59|3.6768
19:17:00|3.678
19:17:00|3.675
19:17:02|3.6735
19:17:02|3.6735
19:17:03|3.677
19:17:04|3.6733
19:17:06|3.6733
19:17:07|3.6704
19:17:08|3.6677
19:17:09|3.6691
19:17:09|3.664
19:17:10|3.6625
19:17:11|3.6637
19:17:13|3.6637
19:17:13|3.6688
19:17:14|3.6743
19:17:16|3.6743
19:17:16|3.6717
19:17:18|3.6746
19:17:18|3.6783
19:17:20|3.6741
19:17:20|3.6741
19:17:22|3.6725
19:17:23|3.6755
19:17:23|3.6716
19:17:24|3.6768
19:17:26|3.6859
19:17:28|3.6879
19:17:28|3.6869
19:17:30|3.6865
19:17:30|3.6834
19:17:32|3.6834
19:17:32|3.6796
19:17:34|3.6771
19:17:36|3.6715
19:17:37|3.6723
19:17:39|3.6707
19:17:40|3.6706
19:17:41|3.6701
19:17:42|3.6707
19:17:44|3.6731
19:17:44|3.6731
19:17:46|3.6731
19:17:47|3.6701
19:17:48|3.6701
19:17:49|3.6704
19:17:50|3.6704
19:17:51|3.669
19:17:51|3.6658
19:17:52|3.6676
19:17:54|3.6645
19:17:55|3.6633
19:17:56|3.6592
19:17:57|3.6578
19:17:57|3.6535
19:17:59|3.6564
19:17:59|3.6563
19:18:01|3.6583
19:18:01|3.6583
19:18:03|3.6613
19:18:03|3.6595
19:18:05|3.6595
19:18:06|3.6574
19:18:06|3.6574
19:18:08|3.6588
19:18:09|3.66
19:18:09|3.6617
19:18:11|3.6626
19:18:12|3.6674
19:18:12|3.6693
19:18:13|3.6696
19:18:15|3.6663
19:18:15|3.6688
19:18:16|3.6701
19:18:17|3.6701
19:18:18|3.673
19:18:19|3.673
19:18:21|3.6681
19:18:22|3.6634
19:18:22|3.663
19:18:23|3.6608
19:18:24|3.6572
19:18:25|3.6572
19:18:27|3.6534
19:18:28|3.6546
19:18:28|3.6511
19:18:30|3.6479
19:18:30|3.646
19:18:31|3.647
19:18:32|3.6454
19:18:33|3.6514
19:18:35|3.652
19:18:37|3.6536
19:18:38|3.6516
19:18:39|3.6542
19:18:40|3.6534
19:18:41|3.6499
19:18:42|3.6466
19:18:43|3.6498
19:18:44|3.6481
19:18:45|3.6572
19:18:46|3.6531
19:18:47|3.6531
19:18:48|3.6537
19:18:49|3.6479
19:18:50|3.652
19:18:51|3.6535
19:18:52|3.6535
19:18:53|3.6621
19:18:54|3.6633
19:18:55|3.6606
19:18:56|3.6639
19:18:57|3.6631
19:18:58|3.6572
19:18:59|3.6616
19:19:00|3.6583
19:19:01|3.6583
19:19:02|3.6548
19:19:03|3.652
19:19:04|3.6473
19:19:05|3.6617
19:19:06|3.6597
19:19:07|3.659
19:19:08|3.6669
19:19:09|3.6622
19:19:10|3.6593
19:19:11|3.6536
19:19:12|3.6572
19:19:13|3.6539
19:19:14|3.652
19:19:15|3.6539
19:19:16|3.6539
19:19:17|3.6607
19:19:18|3.6648
19:19:19|3.6623
19:19:20|3.6634
19:19:21|3.6638
19:19:22|3.6638
19:19:23|3.6605
19:19:24|3.6643
19:19:25|3.6554
19:19:26|3.6554
19:19:27|3.6609
19:19:28|3.6602
19:19:29|3.6555
19:19:30|3.6624
19:19:31|3.6589
19:19:32|3.6536
19:19:33|3.6574
19:19:34|3.66
19:19:35|3.6553
19:19:37|3.6535
19:19:38|3.6508
19:19:40|3.6542
19:19:41|3.6503
19:19:42|3.6492
19:19:43|3.6497
19:19:44|3.653
19:19:45|3.6602
19:19:46|3.6632
19:19:47|3.6678
19:19:48|3.6624
19:19:49|3.6679
19:19:50|3.6666
19:19:51|3.6666
19:19:52|3.6666
19:19:53|3.6646
19:19:54|3.67
19:19:55|3.67
19:19:56|3.6679
19:19:57|3.6679
19:19:58|3.6672
19:19:59|3.67
19:20:00|3.6665
19:20:01|3.6665
19:20:02|3.6717
19:20:03|3.6757
19:20:04|3.6757
19:20:05|3.6717
19:20:06|3.669
19:20:07|3.6759
19:20:08|3.6737
19:20:09|3.6765
19:20:10|3.6703
19:20:11|3.6702
19:20:12|3.6731
19:20:13|3.674
19:20:14|3.6727
19:20:15|3.6727
19:20:16|3.6727
19:20:17|3.6637
19:20:18|3.6582
19:20:19|3.6582
19:20:20|3.6621
19:20:21|3.6628
19:20:22|3.6628
19:20:23|3.6703
19:20:24|3.662
19:20:25|3.662
19:20:26|3.6672
19:20:27|3.6736
19:20:28|3.6736
19:20:29|3.6736
19:20:30|3.6736
19:20:31|3.6684
19:20:32|3.6694
19:20:33|3.6703
19:20:34|3.6712
19:20:35|3.6702
19:20:36|3.6677
19:20:38|3.6647
19:20:38|3.6647
19:20:39|3.67
19:20:41|3.671
19:20:42|3.6676
19:20:44|3.6701
19:20:45|3.6701
19:20:46|3.6701
19:20:47|3.6766
19:20:49|3.6826
19:20:50|3.6825
19:20:50|3.6807
19:20:52|3.6836
19:20:52|3.6838
19:20:53|3.6838
19:20:55|3.6802
19:20:56|3.6877
19:20:57|3.6795
19:20:57|3.6832
19:20:58|3.6804
19:21:00|3.6818
19:21:00|3.6766
19:21:02|3.6834
19:21:03|3.6793
19:21:04|3.6822
19:21:04|3.6822
19:21:06|3.6822
19:21:07|3.6832
19:21:08|3.6864
19:21:08|3.691
19:21:09|3.6915
19:21:10|3.6915
19:21:12|3.6951
19:21:12|3.6976
19:21:14|3.6984
19:21:14|3.7005
19:21:15|3.7003
19:21:16|3.6951
19:21:17|3.6952
19:21:18|3.6869
19:21:20|3.687
19:21:20|3.6871
19:21:21|3.6778
19:21:23|3.6744
19:21:23|3.6768
19:21:24|3.6789
19:21:25|3.6812
19:21:26|3.6864
19:21:27|3.6809
19:21:29|3.6884
19:21:29|3.6908
19:21:30|3.6918
19:21:32|3.6856
19:21:32|3.6952
19:21:34|3.69
19:21:34|3.6877
19:21:35|3.6877
19:21:36|3.6887
19:21:37|3.6887
19:21:39|3.6884
19:21:41|3.687
19:21:42|3.6859
19:21:44|3.69
19:21:45|3.6862
19:21:46|3.6854
19:21:47|3.6854
19:21:48|3.6881
19:21:49|3.6882
19:21:50|3.6892
19:21:51|3.6863
19:21:51|3.6896
19:21:53|3.6896
19:21:54|3.6913
19:21:54|3.6892
19:21:56|3.6886
19:21:57|3.6961
19:21:58|3.6928
19:21:59|3.6891
19:22:00|3.6872
19:22:01|3.6868
19:22:01|3.6867
19:22:03|3.6911
19:22:04|3.6929
19:22:05|3.6971
19:22:06|3.6997
19:22:07|3.6948
19:22:08|3.6892
19:22:09|3.6946
19:22:10|3.6964
19:22:12|3.6918
19:22:13|3.6918
19:22:13|3.6946
19:22:15|3.6994
19:22:16|3.6957
19:22:17|3.6933
19:22:18|3.6933
19:22:19|3.6959
19:22:20|3.6959
19:22:20|3.6938
19:22:21|3.6952
19:22:23|3.6975
19:22:24|3.6989
19:22:25|3.6998
19:22:26|3.6959
19:22:27|3.6952
19:22:28|3.6994
19:22:30|3.6994
19:22:31|3.6995
19:22:31|3.6995
19:22:32|3.6995
19:22:33|3.7013
19:22:34|3.6995
19:22:36|3.7013
19:22:36|3.7094
19:22:37|3.7103
19:22:39|3.711
19:22:41|3.7137
19:22:42|3.7108
19:22:43|3.7096
19:22:45|3.7048
19:22:46|3.7013
19:22:46|3.7072
19:22:48|3.7019
19:22:49|3.7019
19:22:49|3.7019
19:22:51|3.7032
19:22:52|3.7045
19:22:53|3.7025
19:22:55|3.7014
19:22:56|3.7014
19:22:57|3.6972
19:22:57|3.6945
19:22:59|3.6979
19:23:00|3.6979
19:23:01|3.6979
19:23:02|3.69
19:23:03|3.6908
19:23:04|3.6917
19:23:06|3.6964
19:23:06|3.6928
19:23:07|3.6921
19:23:09|3.6968
19:23:09|3.6977
19:23:11|3.7011
19:23:12|3.6998
19:23:12|3.6945
19:23:13|3.6945
19:23:15|3.6931
19:23:16|3.6931
19:23:17|3.6931
19:23:18|3.6923
19:23:19|3.6923
19:23:20|3.6923
19:23:21|3.6923
19:23:22|3.6937
19:23:23|3.6944
19:23:24|3.6961
19:23:25|3.6963
19:23:26|3.6926
19:23:27|3.6951
19:23:28|3.6952
19:23:30|3.698
19:23:31|3.6951
19:23:32|3.6925
19:23:32|3.6919
19:23:33|3.6921
19:23:34|3.6914
19:23:35|3.6914
19:23:37|3.6959
19:23:37|3.6959
19:23:38|3.7047
19:23:40|3.7063
19:23:42|3.705
19:23:43|3.705
19:23:44|3.7093
19:23:46|3.7113
19:23:47|3.7113
19:23:48|3.7134
19:23:49|3.7153
19:23:50|3.7153
19:23:51|3.7082
19:23:52|3.7082
19:23:53|3.7082
19:23:55|3.7087
19:23:56|3.7096
19:23:57|3.7117
19:23:58|3.7178
19:23:59|3.7161
19:24:00|3.7229
19:24:01|3.7239
19:24:02|3.7175
19:24:03|3.7173
19:24:04|3.7164
19:24:05|3.7159
19:24:06|3.7106
19:24:07|3.7158
19:24:08|3.7158
19:24:10|3.7123
19:24:11|3.711
19:24:12|3.7132
19:24:12|3.7129
19:24:14|3.7153
19:24:14|3.7159
19:24:15|3.7155
19:24:16|3.7155
19:24:18|3.7155
19:24:19|3.7184
19:24:19|3.7192
19:24:20|3.7164
19:24:22|3.7164
19:24:22|3.7164
19:24:23|3.7219
19:24:25|3.7184
19:24:26|3.7184
19:24:27|3.7176
19:24:27|3.7231
19:24:28|3.7184
19:24:29|3.7184
19:24:31|3.7185
19:24:31|3.725
19:24:33|3.72
19:24:33|3.7219
19:24:34|3.7244
19:24:35|3.7271
19:24:36|3.7254
19:24:38|3.73
19:24:38|3.7254
19:24:39|3.7207
19:24:41|3.7196
19:24:43|3.7152
19:24:43|3.7131
19:24:45|3.7105
19:24:46|3.7171
19:24:47|3.7169
19:24:49|3.7121
19:24:50|3.7121
19:24:50|3.7189
19:24:52|3.7196
19:24:53|3.7233
19:24:55|3.7206
19:24:55|3.7206
19:24:56|3.7267
19:24:58|3.7267
19:24:59|3.7255
19:25:00|3.724
19:25:01|3.724
19:25:02|3.7289
19:25:02|3.7281
19:25:04|3.7254
19:25:04|3.72
19:25:06|3.7218
19:25:07|3.7081
19:25:08|3.7059
19:25:09|3.7025
19:25:10|3.7056
19:25:11|3.7094
19:25:12|3.7094
19:25:13|3.7085
19:25:14|3.7072
19:25:15|3.7068
19:25:16|3.7105
19:25:17|3.7131
19:25:18|3.7133
19:25:19|3.7146
19:25:20|3.7146
19:25:21|3.7203
19:25:22|3.7215
19:25:23|3.714
19:25:24|3.7094
19:25:25|3.7114
19:25:26|3.7106
19:25:27|3.7133
19:25:28|3.7163
19:25:29|3.7081
19:25:30|3.7081
19:25:31|3.7081
19:25:32|3.7109
19:25:33|3.7109
19:25:34|3.7114
19:25:35|3.7206
19:25:36|3.7237
19:25:37|3.723
19:25:38|3.7256
19:25:39|3.7264
19:25:40|3.7264
19:25:42|3.7304
19:25:43|3.7274
19:25:45|3.7281
19:25:45|3.7241
19:25:47|3.729
19:25:48|3.727
19:25:49|3.73
19:25:49|3.7331
19:25:50|3.7335
19:25:52|3.7314
19:25:53|3.7346
19:25:53|3.7314
19:25:55|3.7279
19:25:56|3.7309
19:25:57|3.7326
19:25:57|3.7309
19:25:59|3.7309
19:26:00|3.734
19:26:01|3.7437
19:26:02|3.7387
19:26:03|3.7385
19:26:04|3.7394
19:26:05|3.742
19:26:06|3.742
19:26:07|3.7411
19:26:08|3.7411
19:26:09|3.7488
19:26:10|3.7488
19:26:11|3.7488
19:26:13|3.7486
19:26:14|3.7434
19:26:14|3.7464
19:26:15|3.7455
19:26:16|3.7487
19:26:17|3.7394
19:26:18|3.7397
19:26:19|3.7448
19:26:20|3.7479
19:26:22|3.7494
19:26:23|3.7496
19:26:24|3.7694
19:26:24|3.7771
19:26:25|3.7763
19:26:26|3.7802
19:26:27|3.7784
19:26:29|3.7717
19:26:29|3.7729
19:26:31|3.7721
19:26:32|3.7705
19:26:33|3.7689
19:26:33|3.7827
19:26:34|3.7827
19:26:35|3.7827
19:26:36|3.7771
19:26:37|3.7783
19:26:38|3.7787
19:26:39|3.7852
19:26:40|3.7912
19:26:42|3.7961
19:26:43|3.7855
19:26:45|3.7896
19:26:46|3.7837
19:26:47|3.7893
19:26:48|3.7875
19:26:48|3.7868
19:26:50|3.7869
19:26:51|3.7848
19:26:51|3.7783
19:26:53|3.7765
19:26:54|3.7794
19:26:55|3.7862
19:26:55|3.7862
19:26:56|3.7816
19:26:58|3.7822
19:26:59|3.7822
19:27:00|3.7829
19:27:01|3.7805
19:27:02|3.7805
19:27:03|3.7805
19:27:04|3.7796
19:27:05|3.7796
19:27:06|3.7849
19:27:07|3.7877
19:27:08|3.7903
19:27:09|3.7903
19:27:10|3.7868
19:27:11|3.7807
19:27:12|3.7855
19:27:13|3.7831
19:27:14|3.7919
19:27:15|3.7919
19:27:16|3.7919
19:27:17|3.7914
19:27:18|3.7878
19:27:19|3.787
19:27:20|3.7843
19:27:21|3.783
19:27:22|3.7853
19:27:23|3.7912
19:27:24|3.785
19:27:26|3.7879
19:27:27|3.7781
19:27:27|3.7769
19:27:29|3.7761
19:27:29|3.7679
19:27:30|3.7717
19:27:31|3.7734
19:27:32|3.7744
19:27:33|3.7621
19:27:34|3.764
19:27:36|3.7658
19:27:37|3.7653
19:27:38|3.7679
19:27:39|3.7663
19:27:40|3.7655
19:27:41|3.7677
19:27:42|3.7677
19:27:43|3.7725
19:27:45|3.7725
19:27:46|3.7744
19:27:48|3.7762
19:27:49|3.7718
19:27:50|3.777
19:27:51|3.777
19:27:52|3.7766
19:27:53|3.7744
19:27:54|3.776
19:27:54|3.7787
19:27:56|3.7736
19:27:57|3.7751
19:27:58|3.7692
19:27:59|3.7661
19:28:00|3.7739
19:28:01|3.776
19:28:02|3.7748
19:28:03|3.7748
19:28:04|3.7748
19:28:05|3.7761
19:28:06|3.7725
19:28:07|3.7777
19:28:08|3.7812
19:28:09|3.7902
19:28:10|3.7928
19:28:11|3.7937
19:28:12|3.7828
19:28:13|3.7824
19:28:14|3.7863
19:28:15|3.7902
19:28:16|3.7902
19:28:17|3.7898
19:28:18|3.7898
19:28:20|3.7927
19:28:20|3.7927
19:28:21|3.788
19:28:23|3.7862
19:28:23|3.791
19:28:24|3.7947
19:28:25|3.7901
19:28:26|3.7934
19:28:27|3.7872
19:28:29|3.7872
19:28:29|3.7911
19:28:30|3.7908
19:28:32|3.7908
19:28:32|3.7872
19:28:34|3.7923
19:28:34|3.7923
19:28:35|3.7834
19:28:36|3.7897
19:28:37|3.7897
19:28:38|3.786
19:28:40|3.7812
19:28:41|3.7811
19:28:41|3.7802
19:28:42|3.7839
19:28:43|3.7837
19:28:45|3.7797
19:28:47|3.7818
19:28:48|3.7818
19:28:49|3.7758
19:28:50|3.7758
19:28:52|3.7806
19:28:52|3.7806
19:28:53|3.7759
19:28:54|3.7797
19:28:55|3.7786
19:28:57|3.7744
19:28:58|3.7725
19:28:58|3.7707
19:29:00|3.7707
19:29:01|3.7744
19:29:01|3.7701
19:29:02|3.7736
19:29:04|3.7734
19:29:04|3.7741
19:29:06|3.7734
19:29:06|3.7703
19:29:07|3.7744
19:29:09|3.7701
19:29:10|3.7738
19:29:11|3.7738
19:29:11|3.7683
19:29:12|3.7676
19:29:13|3.7675
19:29:15|3.7683
19:29:16|3.7627
19:29:17|3.7671
19:29:18|3.7679
19:29:19|3.7679
19:29:20|3.7614
19:29:21|3.7627
19:29:22|3.7639
19:29:23|3.759
19:29:24|3.7599
19:29:25|3.7567
19:29:26|3.7575
19:29:27|3.7575
19:29:28|3.7613
19:29:29|3.7587
19:29:30|3.7587
19:29:31|3.752
19:29:32|3.7572
19:29:33|3.7611
19:29:34|3.7611
19:29:35|3.7611
19:29:36|3.7657
19:29:37|3.7653
19:29:38|3.7653
19:29:39|3.7677
19:29:40|3.7677
19:29:41|3.7599
19:29:43|3.7589
19:29:44|3.7622
19:29:45|3.7622
19:29:46|3.7576
19:29:48|3.7669
19:29:49|3.7629
19:29:51|3.7653
19:29:51|3.7727
19:29:53|3.7687
19:29:54|3.7697
19:29:55|3.7673
19:29:56|3.7719
19:29:57|3.7719
19:29:58|3.7734
19:29:59|3.7734
19:30:00|3.7751
19:30:02|3.7777
19:30:03|3.7777
19:30:04|3.7763
19:30:04|3.7799
19:30:05|3.7794
19:30:07|3.7832
19:30:08|3.788
19:30:09|3.795
19:30:10|3.7895
19:30:10|3.7924
19:30:12|3.799
19:30:13|3.7951
19:30:14|3.7894
19:30:15|3.7854
19:30:15|3.786
19:30:17|3.7879
19:30:17|3.7869
19:30:18|3.7853
19:30:19|3.7853
19:30:20|3.7853
19:30:22|3.7912
19:30:22|3.7901
19:30:23|3.7909
19:30:24|3.7821
19:30:25|3.778
19:30:26|3.7765
19:30:27|3.7753
19:30:28|3.7743
19:30:29|3.7687
19:30:30|3.7743
19:30:32|3.7743
19:30:33|3.7663
19:30:33|3.7739
19:30:34|3.7778
19:30:36|3.7778
19:30:36|3.7772
19:30:37|3.7703
19:30:38|3.7703
19:30:39|3.7713
19:30:40|3.7713
19:30:41|3.7736
19:30:42|3.7736
19:30:43|3.7668
19:30:45|3.7632
19:30:45|3.7601
19:30:47|3.7639
19:30:49|3.7639
19:30:50|3.7614
19:30:52|3.755
19:30:53|3.754
19:30:55|3.7556
19:30:56|3.7538
19:30:57|3.7565
19:30:58|3.7583
19:30:59|3.7548
19:31:00|3.7606
19:31:01|3.7583
19:31:02|3.7607
19:31:03|3.7568
19:31:04|3.7567
19:31:05|3.7567
19:31:06|3.7501
19:31:07|3.7486
19:31:08|3.7473
19:31:09|3.7483
19:31:10|3.7471
19:31:11|3.7552
19:31:12|3.7531
19:31:13|3.7501
19:31:14|3.7549
19:31:15|3.7529
19:31:16|3.7576
19:31:17|3.7624
19:31:18|3.7643
19:31:19|3.7588
19:31:20|3.7573
19:31:21|3.7573
19:31:22|3.7573
19:31:23|3.7632
19:31:24|3.7632
19:31:25|3.7632
19:31:26|3.7615
19:31:27|3.7615
19:31:28|3.7615
19:31:29|3.7591
19:31:30|3.7591
19:31:31|3.7603
19:31:32|3.7603
19:31:33|3.7603
19:31:34|3.7603
19:31:35|3.7619
19:31:36|3.7619
19:31:37|3.7619
19:31:38|3.7621
19:31:39|3.7668
19:31:40|3.7709
19:31:41|3.7737
19:31:42|3.7737
19:31:43|3.771
19:31:44|3.771
19:31:45|3.7753
19:31:46|3.7789
19:31:47|3.7845
19:31:49|3.7867
19:31:50|3.7868
19:31:50|3.7835
19:31:51|3.7755
19:31:53|3.78
19:31:55|3.7825
19:31:55|3.7881
19:31:56|3.7818
19:31:57|3.7818
19:31:59|3.7814
19:32:00|3.7822
19:32:01|3.7856
19:32:02|3.7831
19:32:04|3.7892
19:32:04|3.7932
19:32:05|3.795
19:32:07|3.8
19:32:08|3.7969
19:32:10|3.803
19:32:10|3.8009
19:32:11|3.7985
19:32:12|3.8
19:32:13|3.803
19:32:14|3.7989
19:32:15|3.8027
19:32:16|3.8004
19:32:17|3.8114
19:32:18|3.814
19:32:19|3.8193
19:32:20|3.8319
19:32:21|3.8267
19:32:22|3.836
19:32:23|3.8492
19:32:24|3.8455
19:32:25|3.8515
19:32:26|3.8477
19:32:27|3.845
19:32:29|3.8454
19:32:30|3.8447
19:32:32|3.8489
19:32:32|3.8448
19:32:33|3.8476
19:32:35|3.8431
19:32:35|3.8372
19:32:36|3.8337
19:32:37|3.8286
19:32:38|3.8259
19:32:39|3.8223
19:32:40|3.827
19:32:41|3.8249
19:32:42|3.829
19:32:43|3.8325
19:32:44|3.8372
19:32:45|3.8425
19:32:46|3.8361
19:32:47|3.843
19:32:49|3.8397
19:32:51|3.8457
19:32:51|3.8413
19:32:52|3.8427
19:32:53|3.8395
19:32:54|3.8393
19:32:55|3.8356
19:32:57|3.8336
19:32:58|3.8426
19:32:59|3.8426
19:33:00|3.8417
19:33:01|3.8344
19:33:02|3.8382
19:33:03|3.8381
19:33:04|3.8393
19:33:06|3.8426
19:33:06|3.8426
19:33:08|3.8376
19:33:09|3.8376
19:33:10|3.8514
19:33:11|3.8574
19:33:12|3.8693
19:33:13|3.8789
19:33:14|3.8712
19:33:15|3.8736
19:33:15|3.8789
19:33:17|3.8798
19:33:18|3.8813
19:33:19|3.8758
19:33:20|3.8741
19:33:20|3.8747
19:33:22|3.8827
19:33:23|3.8828
19:33:24|3.8847
19:33:25|3.8797
19:33:26|3.8834
19:33:27|3.86
19:33:28|3.8659
19:33:28|3.8702
19:33:30|3.8757
19:33:30|3.8758
19:33:33|3.8913
19:33:33|3.8983
19:33:34|3.8868
19:33:35|3.8849
19:33:36|3.877
19:33:37|3.8801
19:33:38|3.8719
19:33:39|3.8728
19:33:40|3.8689
19:33:41|3.8711
19:33:42|3.8711
19:33:44|3.872
19:33:45|3.8679
19:33:46|3.8701
19:33:47|3.8732
19:33:48|3.8658
19:33:48|3.868
19:33:51|3.8825
19:33:52|3.8825
19:33:53|3.8778
19:33:54|3.8778
19:33:55|3.8849
19:33:57|3.8829
19:33:58|3.8888
19:33:59|3.8884
19:34:00|3.884
19:34:01|3.8907
19:34:03|3.8954
19:34:04|3.8991
19:34:04|3.8917
19:34:06|3.889
19:34:06|3.8844
19:34:08|3.8927
19:34:10|3.8943
19:34:11|3.8936
19:34:12|3.8892
19:34:12|3.8854
19:34:14|3.8848
19:34:14|3.8859
19:34:16|3.8869
19:34:16|3.8888
19:34:17|3.8876
19:34:18|3.882
19:34:19|3.8785
19:34:20|3.8733
19:34:22|3.8741
19:34:22|3.8743
19:34:23|3.87
19:34:24|3.8717
19:34:25|3.8717
19:34:26|3.8654
19:34:28|3.8672
19:34:29|3.8672
19:34:30|3.8672
19:34:31|3.8672
19:34:32|3.8647
19:34:33|3.8652
19:34:34|3.8652
19:34:35|3.8647
19:34:36|3.8663
19:34:37|3.8717
19:34:38|3.8717
19:34:40|3.8612
19:34:40|3.8692
19:34:41|3.8741
19:34:42|3.875
19:34:43|3.8729
19:34:44|3.8814
19:34:45|3.8888
19:34:46|3.8899
19:34:47|3.896
19:34:48|3.896
19:34:49|3.8889
19:34:51|3.8961
19:34:53|3.9003
19:34:53|3.9019
19:34:54|3.9134
19:34:56|3.9146
19:34:57|3.9144
19:34:57|3.9071
19:34:58|3.9117
19:35:00|3.9029
19:35:01|3.9084
19:35:03|3.8993
19:35:04|3.9108
19:35:05|3.9109
19:35:05|3.9132
19:35:07|3.9053
19:35:08|3.8996
19:35:09|3.8935
19:35:10|3.8962
19:35:11|3.8962
19:35:12|3.8956
19:35:13|3.8956
19:35:14|3.8945
19:35:15|3.8915
19:35:16|3.8912
19:35:17|3.8915
19:35:18|3.8915
19:35:18|3.8929
19:35:20|3.898
19:35:21|3.8956
19:35:22|3.8923
19:35:23|3.8918
19:35:23|3.8901
19:35:25|3.8827
19:35:26|3.8884
19:35:27|3.8833
19:35:28|3.8839
19:35:28|3.8732
19:35:29|3.8684
19:35:31|3.8696
19:35:32|3.8672
19:35:32|3.8764
19:35:34|3.8703
19:35:35|3.87
19:35:36|3.87
19:35:37|3.8671
19:35:38|3.8745
19:35:39|3.8763
19:35:40|3.8714
19:35:41|3.8755
19:35:41|3.8738
19:35:43|3.8739
19:35:44|3.8729
19:35:45|3.8779
19:35:46|3.8778
19:35:47|3.8737
19:35:48|3.8775
19:35:48|3.8876
19:35:50|3.8792
19:35:51|3.8772
19:35:53|3.8691
19:35:54|3.8656
19:35:56|3.872
19:35:56|3.8721
19:35:58|3.8705
19:35:59|3.8662
19:36:00|3.872
19:36:01|3.872
19:36:02|3.8746
19:36:03|3.8735
19:36:04|3.8757
19:36:05|3.8768
19:36:07|3.8807
19:36:07|3.8845
19:36:08|3.882
19:36:09|3.8806
19:36:10|3.8789
19:36:11|3.8779
19:36:12|3.8783
19:36:13|3.875
19:36:14|3.8787
19:36:15|3.8771
19:36:16|3.8753
19:36:18|3.8695
19:36:19|3.8659
19:36:20|3.8657
19:36:21|3.8676
19:36:22|3.8676
19:36:22|3.866
19:36:24|3.8692
19:36:25|3.8661
19:36:26|3.8674
19:36:27|3.8558
19:36:28|3.8637
19:36:29|3.8555
19:36:30|3.8523
19:36:31|3.8494
19:36:32|3.8537
19:36:33|3.8459
19:36:33|3.8503
19:36:36|3.848
19:36:37|3.8446
19:36:37|3.8523
19:36:39|3.858
19:36:39|3.8625
19:36:40|3.8638
19:36:41|3.8594
19:36:42|3.8591
19:36:43|3.8666
19:36:44|3.8666
19:36:45|3.8711
19:36:46|3.873
19:36:48|3.873
19:36:48|3.8695
19:36:49|3.8695
19:36:50|3.8695
19:36:51|3.8662
19:36:53|3.8595
19:36:55|3.8597
19:36:56|3.8578
19:36:57|3.8576
19:36:57|3.8576
19:36:59|3.8555
19:37:00|3.854
19:37:01|3.854
19:37:02|3.8569
19:37:03|3.8667
19:37:03|3.8573
19:37:04|3.8536
19:37:06|3.85
19:37:07|3.8477
19:37:07|3.8489
19:37:09|3.8443
19:37:10|3.8427
19:37:10|3.8464
19:37:12|3.8448
19:37:13|3.8457
19:37:13|3.8407
19:37:15|3.8394
19:37:15|3.8322
19:37:16|3.837
19:37:17|3.841
19:37:19|3.8426
19:37:19|3.8426
19:37:21|3.8407
19:37:21|3.8422
19:37:22|3.8427
19:37:24|3.8401
19:37:25|3.84
19:37:25|3.8425
19:37:26|3.8409
19:37:28|3.8362
19:37:28|3.8336
19:37:30|3.8364
19:37:30|3.8364
19:37:32|3.8409
19:37:33|3.8388
19:37:33|3.8387
19:37:34|3.8388
19:37:36|3.8416
19:37:37|3.8422
19:37:38|3.8388
19:37:39|3.8426
19:37:40|3.8444
19:37:41|3.8444
19:37:42|3.8381
19:37:42|3.8413
19:37:44|3.8423
19:37:45|3.8449
19:37:46|3.8389
19:37:47|3.8444
19:37:48|3.8451
19:37:49|3.8451
19:37:49|3.8433
19:37:50|3.8465
19:37:51|3.8408
19:37:52|3.8408
19:37:54|3.8387
19:37:56|3.833
19:37:57|3.8301
19:37:59|3.832
19:38:00|3.832
19:38:01|3.8253
19:38:02|3.8304
19:38:03|3.8303
19:38:04|3.8388
19:38:05|3.84
19:38:06|3.8384
19:38:07|3.8418
19:38:08|3.8388
19:38:09|3.8378
19:38:10|3.8324
19:38:11|3.8334
19:38:12|3.8334
19:38:13|3.8322
19:38:14|3.8315
19:38:15|3.8334
19:38:16|3.8334
19:38:17|3.8422
19:38:18|3.8407
19:38:20|3.8326
19:38:21|3.8326
19:38:22|3.8326
19:38:22|3.83
19:38:23|3.8285
19:38:24|3.8274
19:38:25|3.8264
19:38:26|3.8254
19:38:28|3.8284
19:38:28|3.8292
19:38:30|3.8292
19:38:30|3.84
19:38:31|3.84
19:38:33|3.8342
19:38:34|3.8314
19:38:35|3.8287
19:38:36|3.8287
19:38:37|3.8317
19:38:38|3.8331
19:38:39|3.8331
19:38:40|3.8331
19:38:41|3.8329
19:38:42|3.8318
19:38:43|3.8356
19:38:44|3.8369
19:38:45|3.8368
19:38:46|3.8341
19:38:47|3.8341
19:38:48|3.8307
19:38:49|3.8317
19:38:50|3.8286
19:38:51|3.8367
19:38:52|3.8338
19:38:53|3.8339
19:38:54|3.8319
19:38:56|3.8293
19:38:57|3.8277
19:38:58|3.8272
19:38:59|3.8319
19:39:00|3.8252
19:39:02|3.8293
19:39:03|3.8184
19:39:04|3.8163
19:39:06|3.8052
19:39:07|3.8153
19:39:08|3.8092
19:39:09|3.8137
19:39:10|3.8141
19:39:11|3.816
19:39:12|3.8208
19:39:13|3.8237
19:39:14|3.8236
19:39:15|3.8223
19:39:16|3.8255
19:39:17|3.8212
19:39:18|3.8175
19:39:19|3.8207
19:39:20|3.8077
19:39:21|3.8142
19:39:22|3.8142
19:39:23|3.8142
19:39:24|3.813
19:39:25|3.8095
19:39:26|3.8095
19:39:27|3.8095
19:39:28|3.8095
19:39:29|3.8016
19:39:30|3.7968
19:39:31|3.8046
19:39:32|3.8089
19:39:33|3.8066
19:39:34|3.7982
19:39:35|3.8061
19:39:36|3.8014
19:39:37|3.8049
19:39:38|3.8049
19:39:39|3.8113
19:39:40|3.8126
19:39:41|3.8102
19:39:42|3.8059
19:39:43|3.8059
19:39:44|3.8051
19:39:45|3.8032
19:39:46|3.8074
19:39:47|3.8074
19:39:48|3.8104
19:39:49|3.8053
19:39:50|3.8053
19:39:51|3.8116
19:39:52|3.8138
19:39:53|3.8126
19:39:55|3.8081
19:39:56|3.8057
19:39:58|3.8092
19:39:59|3.8089
19:40:00|3.8075
19:40:02|3.8022
19:40:02|3.8061
19:40:03|3.8085
19:40:05|3.8094
19:40:07|3.8105
19:40:07|3.8098
19:40:09|3.8082
19:40:10|3.8116
19:40:11|3.8083
19:40:12|3.8134
19:40:13|3.8151
19:40:14|3.811
19:40:15|3.8133
19:40:16|3.809
19:40:17|3.8112
19:40:17|3.8157
19:40:19|3.8157
19:40:19|3.8157
19:40:20|3.8157
19:40:22|3.8162
19:40:23|3.8113
19:40:24|3.8103
19:40:24|3.8142
19:40:25|3.8087
19:40:26|3.8083
19:40:27|3.8065
19:40:29|3.805
19:40:30|3.805
19:40:31|3.8
19:40:32|3.8
19:40:32|3.8
19:40:34|3.7979
19:40:35|3.7978
19:40:36|3.7947
19:40:36|3.7939
19:40:38|3.791
19:40:38|3.7946
19:40:40|3.7912
19:40:41|3.7943
19:40:42|3.7911
19:40:43|3.7908
19:40:43|3.7903
19:40:45|3.7859
19:40:46|3.783
19:40:46|3.7781
19:40:48|3.7787
19:40:49|3.7703
19:40:50|3.7807
19:40:51|3.7822
19:40:51|3.7808
19:40:53|3.7913
19:40:54|3.7913
19:40:55|3.7908
19:40:56|3.7908
19:40:58|3.7913
19:40:59|3.7834
19:41:00|3.7857
19:41:01|3.7888
19:41:02|3.7831
19:41:03|3.7798
19:41:05|3.7882
19:41:05|3.7849
19:41:06|3.7832
19:41:07|3.7879
19:41:08|3.7879
19:41:09|3.7903
19:41:10|3.7898
19:41:11|3.7914
19:41:12|3.788
19:41:13|3.7928
19:41:14|3.7929
19:41:15|3.7899
19:41:16|3.7944
19:41:17|3.7944
19:41:18|3.7968
19:41:19|3.7968
19:41:20|3.7941
19:41:21|3.7943
19:41:22|3.7976
19:41:23|3.7989
19:41:24|3.8009
19:41:25|3.803
19:41:26|3.807
19:41:27|3.8115
19:41:28|3.8143
19:41:29|3.8084
19:41:30|3.8084
19:41:31|3.8036
19:41:33|3.8
19:41:34|3.8
19:41:35|3.7993
19:41:36|3.803
19:41:37|3.7995
19:41:38|3.7925
19:41:39|3.7902
19:41:39|3.7897
19:41:41|3.7949
19:41:42|3.7946
19:41:43|3.7987
19:41:43|3.8069
19:41:45|3.8081
19:41:46|3.8066
19:41:47|3.8101
19:41:48|3.8053
19:41:49|3.8031
19:41:50|3.7988
19:41:50|3.7968
19:41:52|3.8005
19:41:53|3.7931
19:41:54|3.7953
19:41:55|3.792
19:41:56|3.7897
19:41:57|3.791
19:41:58|3.789
19:41:59|3.7912
19:42:01|3.7976
19:42:01|3.8003
19:42:02|3.7945
19:42:03|3.7921
19:42:04|3.7874
19:42:05|3.7897
19:42:07|3.7848
19:42:09|3.7939
19:42:10|3.7902
19:42:10|3.7902
19:42:12|3.7827
19:42:13|3.789
19:42:14|3.7891
19:42:15|3.7891
19:42:16|3.7891
19:42:17|3.797
19:42:18|3.7971
19:42:19|3.797
19:42:20|3.7929
19:42:21|3.7938
19:42:22|3.7938
19:42:23|3.7894
19:42:23|3.7928
19:42:24|3.7874
19:42:26|3.7875
19:42:27|3.7872
19:42:28|3.7872
19:42:28|3.7882
19:42:30|3.7882
19:42:30|3.7915
19:42:32|3.7887
19:42:33|3.7863
19:42:34|3.7845
19:42:35|3.7845
19:42:36|3.7886
19:42:37|3.7885
19:42:38|3.7857
19:42:39|3.7857
19:42:40|3.7856
19:42:41|3.7851
19:42:41|3.7827
19:42:43|3.7864
19:42:43|3.7864
19:42:45|3.7884
19:42:46|3.7904
19:42:47|3.7908
19:42:48|3.7912
19:42:49|3.7896
19:42:50|3.7892
19:42:51|3.7858
19:42:52|3.7841
19:42:53|3.7865
19:42:54|3.7865
19:42:55|3.7809
19:42:56|3.7825
19:42:57|3.7857
19:42:58|3.7857
19:43:00|3.7814
19:43:01|3.7807
19:43:02|3.785
19:43:03|3.7796
19:43:05|3.7718
19:43:05|3.7665
19:43:07|3.7724
19:43:07|3.7715
19:43:09|3.7713
19:43:10|3.773
19:43:11|3.778
19:43:11|3.7724
19:43:12|3.7793
19:43:14|3.7769
19:43:14|3.7728
19:43:16|3.7772
19:43:16|3.7746
19:43:18|3.7746
19:43:18|3.7797
19:43:20|3.78
19:43:21|3.7775
19:43:22|3.7809
19:43:22|3.7801
19:43:23|3.7828
19:43:24|3.7838
19:43:25|3.7859
19:43:27|3.7937
19:43:27|3.7938
19:43:29|3.7938
19:43:30|3.7938
19:43:31|3.7931
19:43:32|3.7931
19:43:33|3.7972
19:43:33|3.7875
19:43:34|3.7902
19:43:35|3.7857
19:43:37|3.7845
19:43:38|3.7824
19:43:39|3.7854
19:43:39|3.7893
19:43:41|3.7893
19:43:41|3.7815
19:43:42|3.7814
19:43:44|3.7813
19:43:45|3.7813
19:43:45|3.785
19:43:47|3.785
19:43:47|3.7862
19:43:48|3.7886
19:43:49|3.7886
19:43:51|3.7839
19:43:51|3.7839
19:43:53|3.7882
19:43:54|3.7882
19:43:55|3.7914
19:43:55|3.7905
19:43:57|3.7872
19:43:57|3.7874
19:43:58|3.7874
19:44:00|3.7902
19:44:02|3.7902
19:44:03|3.7882
19:44:04|3.7882
19:44:05|3.785
19:44:06|3.7876
19:44:07|3.7889
19:44:08|3.7889
19:44:09|3.7919
19:44:10|3.7919
19:44:12|3.7898
19:44:13|3.7903
19:44:14|3.7863
19:44:15|3.7897
19:44:15|3.7847
19:44:16|3.7847
19:44:17|3.7841
19:44:18|3.7841
19:44:20|3.7879
19:44:21|3.7879
19:44:22|3.7859
19:44:24|3.7896
19:44:24|3.7896
19:44:25|3.7904
19:44:27|3.7912
19:44:27|3.7902
19:44:29|3.7901
19:44:29|3.7838
19:44:30|3.7868
19:44:31|3.7868
19:44:33|3.7829
19:44:34|3.7829
19:44:35|3.787
19:44:36|3.7861
19:44:37|3.7858
19:44:38|3.7875
19:44:39|3.7886
19:44:40|3.7886
19:44:41|3.7886
19:44:42|3.7849
19:44:43|3.7849
19:44:44|3.7787
19:44:45|3.7787
19:44:46|3.7787
19:44:47|3.7766
19:44:48|3.7766
19:44:49|3.7793
19:44:50|3.7793
19:44:51|3.78
19:44:52|3.781
19:44:53|3.781
19:44:54|3.7828
19:44:55|3.7815
19:44:56|3.7823
19:44:57|3.7823
19:44:58|3.7823
19:44:59|3.7823
19:45:00|3.7787
19:45:01|3.7766
19:45:03|3.7793
19:45:04|3.7818
19:45:06|3.7907
19:45:06|3.7873
19:45:07|3.7892
19:45:09|3.7855
19:45:10|3.7855
19:45:11|3.7842
19:45:12|3.7869
19:45:13|3.789
19:45:14|3.789
19:45:15|3.7902
19:45:16|3.783
19:45:17|3.7837
19:45:18|3.7799
19:45:19|3.7799
19:45:20|3.7792
19:45:21|3.7765
19:45:22|3.778
19:45:23|3.7743
19:45:24|3.7739
19:45:25|3.7726
19:45:26|3.7768
19:45:27|3.7768
19:45:28|3.7776
19:45:29|3.7718
19:45:30|3.7781
19:45:31|3.7745
19:45:32|3.7745
19:45:33|3.7734
19:45:34|3.7734
19:45:35|3.7751
19:45:36|3.7799
19:45:37|3.7799
19:45:38|3.7765
19:45:39|3.7828
19:45:40|3.7855
19:45:41|3.7845
19:45:42|3.7799
19:45:43|3.7815
19:45:44|3.7775
19:45:45|3.7792
19:45:46|3.7792
19:45:47|3.778
19:45:48|3.7833
19:45:49|3.7838
19:45:50|3.7835
19:45:51|3.781
19:45:52|3.7893
19:45:53|3.7849
19:45:54|3.7828
19:45:55|3.7828
19:45:56|3.7828
19:45:57|3.7885
19:45:58|3.7865
19:45:59|3.7926
19:46:00|3.7939
19:46:01|3.7912
19:46:02|3.7908
19:46:03|3.7927
19:46:05|3.7909
19:46:06|3.7909
19:46:07|3.7924
19:46:08|3.7862
19:46:09|3.7868
19:46:10|3.7894
19:46:11|3.7912
19:46:12|3.7877
19:46:13|3.7903
19:46:14|3.7801
19:46:15|3.7854
19:46:16|3.7854
19:46:17|3.7895
19:46:18|3.7896
19:46:19|3.7863
19:46:20|3.7889
19:46:22|3.7877
19:46:22|3.787
19:46:23|3.7908
19:46:24|3.7875
19:46:26|3.7941
19:46:26|3.7947
19:46:27|3.7928
19:46:28|3.7902
19:46:30|3.7935
19:46:30|3.7968
19:46:32|3.7968
19:46:32|3.7969
19:46:34|3.7969
19:46:34|3.8004
19:46:35|3.8033
19:46:36|3.7984
19:46:38|3.7984
19:46:39|3.7984
19:46:40|3.8035
19:46:40|3.8035
19:46:41|3.8014
19:46:42|3.8049
19:46:43|3.8067
19:46:44|3.8128
19:46:46|3.8099
19:46:46|3.8163
19:46:48|3.8218
19:46:49|3.8174
19:46:50|3.8189
19:46:51|3.8185
19:46:52|3.819
19:46:53|3.8125
19:46:54|3.8144
19:46:55|3.8109
19:46:56|3.8107
19:46:57|3.806
19:46:58|3.8059
19:46:59|3.8111
19:47:00|3.8053
19:47:01|3.8053
19:47:02|3.8068
19:47:04|3.8046
19:47:05|3.8042
19:47:06|3.8042
19:47:08|3.8081
19:47:09|3.8041
19:47:10|3.8004
19:47:11|3.7971
19:47:12|3.7981
19:47:13|3.7913
19:47:14|3.7913
19:47:15|3.789
19:47:16|3.7975
19:47:17|3.7975
19:47:18|3.7983
19:47:19|3.791
19:47:20|3.7937
19:47:21|3.7878
19:47:22|3.7889
19:47:23|3.7886
19:47:24|3.7993
19:47:25|3.7965
19:47:26|3.8004
19:47:27|3.8052
19:47:28|3.8011
19:47:29|3.7958
19:47:30|3.7964
19:47:31|3.794
19:47:32|3.794
19:47:33|3.7963
19:47:34|3.7963
19:47:35|3.7964
19:47:36|3.7929
19:47:37|3.7963
19:47:38|3.7963
19:47:39|3.7963
19:47:40|3.7898
19:47:41|3.7874
19:47:43|3.7874
19:47:44|3.7897
19:47:45|3.7872
19:47:46|3.7889
19:47:47|3.7861
19:47:49|3.7881
19:47:49|3.7837
19:47:51|3.784
19:47:52|3.7809
19:47:53|3.7832
19:47:54|3.783
19:47:56|3.788
19:47:56|3.788
19:47:58|3.7864
19:48:00|3.7854
19:48:00|3.7806
19:48:01|3.7772
19:48:03|3.7787
19:48:04|3.7738
19:48:06|3.7823
19:48:07|3.7841
19:48:08|3.7831
19:48:09|3.7831
19:48:10|3.7785
19:48:11|3.7785
19:48:12|3.7821
19:48:13|3.7821
19:48:14|3.7764
19:48:15|3.7756
19:48:16|3.7772
19:48:17|3.7786
19:48:19|3.7736
19:48:19|3.7736
19:48:20|3.7736
19:48:22|3.775
19:48:23|3.7775
19:48:24|3.7732
19:48:24|3.7689
19:48:26|3.7719
19:48:27|3.7672
19:48:28|3.7672
19:48:28|3.769
19:48:29|3.7658
19:48:31|3.7632
19:48:32|3.7632
19:48:33|3.771
19:48:34|3.771
19:48:35|3.771
19:48:36|3.7723
19:48:37|3.7683
19:48:39|3.7683
19:48:40|3.7727
19:48:40|3.7722
19:48:41|3.7722
19:48:43|3.7722
19:48:43|3.77
19:48:44|3.77
19:48:45|3.7717
19:48:46|3.7731
19:48:47|3.7691
19:48:48|3.7703
19:48:49|3.77
19:48:51|3.7706
19:48:51|3.7654
19:48:53|3.7654
19:48:54|3.7615
19:48:54|3.7615
19:48:55|3.7614
19:48:57|3.7614
19:48:58|3.7629
19:48:58|3.7607
19:48:59|3.7609
19:49:01|3.7654
19:49:01|3.7641
19:49:02|3.7641
19:49:04|3.7693
19:49:05|3.7666
19:49:07|3.7666
19:49:08|3.7688
19:49:09|3.7688
19:49:10|3.7688
19:49:10|3.7705
19:49:12|3.772
19:49:13|3.772
19:49:14|3.776
19:49:14|3.7722
19:49:16|3.7725
19:49:17|3.7711
19:49:18|3.7692
19:49:19|3.7665
19:49:20|3.7626
19:49:21|3.7626
19:49:23|3.7652
19:49:23|3.764
19:49:25|3.764
19:49:25|3.7664
19:49:27|3.7664
19:49:27|3.7666
19:49:29|3.7666
19:49:30|3.7651
19:49:31|3.772
19:49:32|3.7725
19:49:33|3.7703
19:49:33|3.7742
19:49:35|3.782
19:49:36|3.7826
19:49:36|3.7826
19:49:37|3.7847
19:49:39|3.7847
19:49:40|3.7847
19:49:40|3.7827
19:49:42|3.7784
19:49:43|3.7793
19:49:43|3.7823
19:49:45|3.7823
19:49:46|3.7823
19:49:46|3.7805
19:49:47|3.7807
19:49:48|3.7807
19:49:50|3.7804
19:49:51|3.7826
19:49:51|3.7826
19:49:52|3.7816
19:49:54|3.7806
19:49:56|3.7809
19:49:56|3.7809
19:49:57|3.7805
19:49:58|3.787
19:49:59|3.791
19:50:00|3.7892
19:50:02|3.7778
19:50:03|3.7769
19:50:03|3.7759
19:50:05|3.7752
19:50:06|3.768
19:50:08|3.7702
19:50:08|3.7674
19:50:09|3.7641
19:50:10|3.7579
19:50:12|3.7533
19:50:14|3.7514
19:50:14|3.7557
19:50:15|3.7546
19:50:16|3.7545
19:50:17|3.7487
19:50:18|3.7473
19:50:19|3.7511
19:50:20|3.7592
19:50:21|3.7646
19:50:22|3.7551
19:50:23|3.7564
19:50:24|3.7512
19:50:25|3.751
19:50:26|3.7542
19:50:28|3.7578
19:50:29|3.7522
19:50:30|3.75
19:50:31|3.7467
19:50:32|3.7509
19:50:33|3.7558
19:50:34|3.7573
19:50:35|3.7571
19:50:36|3.7571
19:50:37|3.7531
19:50:38|3.7513
19:50:38|3.7531
19:50:40|3.7562
19:50:41|3.7561
19:50:42|3.7573
19:50:43|3.7573
19:50:44|3.7612
19:50:45|3.7571
19:50:46|3.7589
19:50:47|3.7522
19:50:48|3.7485
19:50:49|3.7484
19:50:50|3.7492
19:50:51|3.7492
19:50:52|3.7509
19:50:53|3.7581
19:50:54|3.7595
19:50:55|3.7561
19:50:56|3.7573
19:50:57|3.7573
19:50:57|3.7591
19:50:59|3.7595
19:51:00|3.7595
19:51:00|3.7523
19:51:02|3.7498
19:51:03|3.7436
19:51:04|3.7396
19:51:04|3.7346
19:51:06|3.7309
19:51:08|3.7336
19:51:08|3.7334
19:51:10|3.7307
19:51:10|3.7315
19:51:13|3.7351
19:51:14|3.7267
19:51:14|3.731
19:51:16|3.731
19:51:17|3.7357
19:51:18|3.7335
19:51:19|3.7322
19:51:20|3.7322
19:51:21|3.7323
19:51:22|3.7283
19:51:23|3.7283
19:51:24|3.7258
19:51:25|3.7303
19:51:27|3.7304
19:51:28|3.7275
19:51:29|3.7247
19:51:30|3.7279
19:51:31|3.726
19:51:32|3.7283
19:51:33|3.7263
19:51:34|3.7263
19:51:35|3.7263
19:51:36|3.7225
19:51:36|3.7224
19:51:38|3.7224
19:51:39|3.7296
19:51:40|3.7309
19:51:41|3.7293
19:51:42|3.7276
19:51:42|3.7299
19:51:44|3.725
19:51:44|3.7223
19:51:46|3.7203
19:51:47|3.7218
19:51:48|3.7176
19:51:49|3.7167
19:51:50|3.7212
19:51:51|3.7263
19:51:52|3.7263
19:51:53|3.7186
19:51:54|3.7187
19:51:55|3.7146
19:51:56|3.7129
19:51:58|3.7158
19:51:58|3.7141
19:51:59|3.7121
19:52:00|3.7126
19:52:01|3.7146
19:52:02|3.7231
19:52:03|3.7232
19:52:04|3.7282
19:52:05|3.7247
19:52:06|3.719
19:52:08|3.7229
19:52:10|3.7188
19:52:10|3.7188
19:52:11|3.7153
19:52:12|3.71
19:52:14|3.7189
19:52:16|3.7244
19:52:16|3.7282
19:52:18|3.7255
19:52:18|3.7279
19:52:19|3.7291
19:52:20|3.7294
19:52:21|3.7294
19:52:22|3.7301
19:52:23|3.7293
19:52:24|3.7376
19:52:25|3.7341
19:52:26|3.7301
19:52:27|3.7374
19:52:28|3.7374
19:52:29|3.7374
19:52:30|3.7374
19:52:31|3.7363
19:52:32|3.7363
19:52:33|3.7364
19:52:34|3.7346
19:52:35|3.7279
19:52:36|3.7314
19:52:37|3.7281
19:52:38|3.7277
19:52:39|3.7277
19:52:40|3.7279
19:52:41|3.7313
19:52:42|3.7313
19:52:43|3.728
19:52:44|3.7279
19:52:45|3.7256
19:52:46|3.725
19:52:47|3.7309
19:52:48|3.7363
19:52:49|3.7363
19:52:50|3.7363
19:52:51|3.7358
19:52:52|3.7332
19:52:53|3.7332
19:52:54|3.7332
19:52:55|3.7332
19:52:56|3.731
19:52:57|3.7291
19:52:58|3.7284
19:52:59|3.7277
19:53:00|3.7301
19:53:01|3.732
19:53:02|3.7326
19:53:03|3.7326
19:53:04|3.7317
19:53:05|3.7317
19:53:06|3.7317
19:53:07|3.7331
19:53:08|3.7291
19:53:10|3.7337
19:53:12|3.7319
19:53:12|3.7318
19:53:13|3.7344
19:53:15|3.7325
19:53:16|3.7324
19:53:17|3.7342
19:53:18|3.7263
19:53:19|3.725
19:53:20|3.727
19:53:21|3.7232
19:53:22|3.728
19:53:23|3.7293
19:53:24|3.7283
19:53:25|3.7263
19:53:26|3.7263
19:53:27|3.7263
19:53:28|3.7336
19:53:29|3.7284
19:53:30|3.7284
19:53:31|3.7284
19:53:32|3.7335
19:53:33|3.7356
19:53:34|3.7356
19:53:35|3.7356
19:53:36|3.7355
19:53:37|3.7333
19:53:38|3.7333
19:53:39|3.7323
19:53:40|3.7309
19:53:41|3.7319
19:53:42|3.7319
19:53:43|3.7336
19:53:44|3.7355
19:53:46|3.7373
19:53:46|3.7348
19:53:47|3.7338
19:53:49|3.7316
19:53:49|3.7294
19:53:51|3.7294
19:53:51|3.7321
19:53:52|3.7293
19:53:53|3.7287
19:53:54|3.7311
19:53:56|3.7311
19:53:56|3.7312
19:53:57|3.7325
19:53:58|3.7299
19:53:59|3.7299
19:54:00|3.7273
19:54:01|3.7273
19:54:02|3.7273
19:54:03|3.7302
19:54:05|3.7292
19:54:05|3.7292
19:54:06|3.7292
19:54:07|3.7292
19:54:09|3.7287
19:54:11|3.7334
19:54:11|3.7307
19:54:13|3.7326
19:54:14|3.7334
19:54:16|3.7334
19:54:16|3.7358
19:54:17|3.7327
19:54:18|3.7327
19:54:20|3.7316
19:54:21|3.7338
19:54:22|3.7358
19:54:23|3.7409
19:54:24|3.7366
19:54:25|3.7412
19:54:26|3.7423
19:54:27|3.7423
19:54:28|3.7423
19:54:29|3.7431
19:54:30|3.7459
19:54:31|3.7442
19:54:33|3.7442
19:54:34|3.7386
19:54:35|3.7386
19:54:36|3.7413
19:54:37|3.7415
19:54:37|3.7415
19:54:38|3.7405
19:54:40|3.7405
19:54:41|3.7435
19:54:43|3.7387
19:54:44|3.7357
19:54:44|3.7289
19:54:45|3.7284
19:54:46|3.7284
19:54:47|3.7284
19:54:48|3.7333
19:54:49|3.7335
19:54:50|3.7335
19:54:51|3.7353
19:54:52|3.7353
19:54:53|3.7353
19:54:54|3.7353
19:54:55|3.7319
19:54:57|3.7254
19:54:57|3.7254
19:54:58|3.724
19:54:59|3.7233
19:55:01|3.7297
19:55:01|3.7261
19:55:02|3.7327
19:55:03|3.7312
19:55:04|3.7327
19:55:06|3.7296
19:55:06|3.7357
19:55:07|3.7329
19:55:08|3.7329
19:55:09|3.7292
19:55:11|3.7368
19:55:13|3.7406
19:55:14|3.7396
19:55:16|3.7419
19:55:17|3.7422
19:55:17|3.7407
19:55:18|3.7448
19:55:20|3.7486
19:55:21|3.7456
19:55:22|3.7456
19:55:23|3.7485
19:55:24|3.7519
19:55:25|3.753
19:55:27|3.7463
19:55:28|3.7427
19:55:29|3.7427
19:55:30|3.7449
19:55:31|3.7473
19:55:32|3.7419
19:55:33|3.7399
19:55:34|3.74
19:55:35|3.74
19:55:36|3.7416
19:55:37|3.7447
19:55:38|3.7447
19:55:39|3.7427
19:55:41|3.7481
19:55:42|3.7458
19:55:43|3.7458
19:55:43|3.7498
19:55:44|3.7466
19:55:46|3.7451
19:55:46|3.7439
19:55:47|3.7453
19:55:48|3.7411
19:55:50|3.7411
19:55:50|3.7411
19:55:51|3.7411
19:55:52|3.7415
19:55:53|3.7408
19:55:54|3.7408
19:55:55|3.7406
19:55:56|3.7404
19:55:57|3.7444
19:55:58|3.7425
19:55:59|3.7412
19:56:00|3.7412
19:56:01|3.7365
19:56:02|3.7362
19:56:04|3.7354
19:56:04|3.7318
19:56:05|3.7266
19:56:06|3.7312
19:56:07|3.7312
19:56:09|3.7308
19:56:09|3.7308
19:56:10|3.7253
19:56:12|3.7314
19:56:14|3.7314
19:56:15|3.7324
19:56:16|3.7324
19:56:18|3.7322
19:56:18|3.7322
19:56:19|3.728
19:56:21|3.728
19:56:21|3.7268
19:56:23|3.725
19:56:24|3.7265
19:56:25|3.7265
19:56:26|3.7221
19:56:26|3.7221
19:56:28|3.7286
19:56:28|3.7286
19:56:30|3.7312
19:56:31|3.7335
19:56:32|3.7335
19:56:33|3.732
19:56:35|3.7297
19:56:35|3.7334
19:56:36|3.7352
19:56:37|3.7333
19:56:38|3.7335
19:56:39|3.7387
19:56:41|3.7387
19:56:41|3.7389
19:56:42|3.7389
19:56:44|3.736
19:56:44|3.7382
19:56:45|3.7382
19:56:46|3.7382
19:56:47|3.7382
19:56:49|3.7382
19:56:49|3.7432
19:56:51|3.7457
19:56:51|3.7432
19:56:53|3.7432
19:56:53|3.7417
19:56:55|3.7461
19:56:56|3.7461
19:56:57|3.7429
19:56:58|3.7429
19:56:58|3.7432
19:56:59|3.7414
19:57:00|3.7436
19:57:01|3.7436
19:57:02|3.7456
19:57:03|3.7456
19:57:05|3.7396
19:57:05|3.7396
19:57:07|3.7388
19:57:07|3.7388
19:57:08|3.7364
19:57:09|3.7357
19:57:11|3.7357
19:57:11|3.7352
19:57:13|3.7329
19:57:14|3.732
19:57:16|3.7357
19:57:17|3.7357
19:57:18|3.7379
19:57:19|3.738
19:57:20|3.7364
19:57:21|3.7325
19:57:23|3.7333
19:57:23|3.7337
19:57:25|3.7337
19:57:25|3.7319
19:57:26|3.7325
19:57:27|3.7311
19:57:29|3.7334
19:57:30|3.7327
19:57:31|3.7326
19:57:31|3.7326
19:57:32|3.7326
19:57:34|3.7327
19:57:34|3.7354
19:57:36|3.7349
19:57:36|3.7349
19:57:37|3.7349
19:57:39|3.7369
19:57:40|3.7421
19:57:40|3.7435
19:57:41|3.7432
19:57:42|3.7417
19:57:44|3.7409
19:57:44|3.7424
19:57:46|3.7424
19:57:47|3.7424
19:57:48|3.7383
19:57:49|3.7366
19:57:50|3.733
19:57:50|3.7343
19:57:51|3.7368
19:57:52|3.7397
19:57:53|3.7375
19:57:54|3.7418
19:57:55|3.7375
19:57:56|3.7388
19:57:58|3.7388
19:57:59|3.7376
19:57:59|3.7376
19:58:00|3.7362
19:58:02|3.738
19:58:02|3.738
19:58:03|3.738
19:58:04|3.7397
19:58:05|3.7397
19:58:07|3.7387
19:58:08|3.7385
19:58:09|3.7385
19:58:10|3.7373
19:58:11|3.7373
19:58:12|3.7373
19:58:13|3.7367
19:58:15|3.729
19:58:16|3.7332
19:58:17|3.7361
19:58:18|3.7348
19:58:19|3.7354
19:58:20|3.7354
19:58:21|3.7354
19:58:22|3.7322
19:58:23|3.7357
19:58:24|3.7356
19:58:25|3.7356
19:58:26|3.7356
19:58:27|3.7323
19:58:28|3.7323
19:58:29|3.7308
19:58:30|3.7308
19:58:31|3.729
19:58:32|3.733
19:58:33|3.7332
19:58:34|3.7333
19:58:35|3.731
19:58:36|3.7293
19:58:37|3.7293
19:58:38|3.7304
19:58:39|3.7304
19:58:40|3.7304
19:58:41|3.7304
19:58:42|3.7322
19:58:43|3.7297
19:58:44|3.7282
19:58:45|3.7282
19:58:46|3.7297
19:58:47|3.7297
19:58:48|3.729
19:58:49|3.729
19:58:50|3.729
19:58:51|3.729
19:58:52|3.7293
19:58:53|3.7353
19:58:54|3.7335
19:58:55|3.7335
19:58:56|3.7344
19:58:57|3.7344
19:58:58|3.7344
19:58:59|3.7344
19:59:00|3.7328
19:59:01|3.7328
19:59:02|3.7312
19:59:03|3.7312
19:59:04|3.7312
19:59:05|3.7339
19:59:06|3.7303
19:59:07|3.7316
19:59:08|3.7327
19:59:09|3.7327
19:59:10|3.7327
19:59:11|3.7361
19:59:12|3.7361
19:59:13|3.7309
19:59:14|3.7305
19:59:16|3.7355
19:59:17|3.7355
19:59:19|3.7336
19:59:19|3.7336
19:59:20|3.7336
19:59:21|3.7375
19:59:22|3.7382
19:59:24|3.7384
19:59:25|3.7384
19:59:25|3.7388
19:59:26|3.7388
19:59:27|3.7392
19:59:28|3.7392
19:59:30|3.7365
19:59:30|3.739
19:59:31|3.7415
19:59:32|3.7404
19:59:33|3.7381
19:59:35|3.7372
19:59:35|3.7372
19:59:36|3.7392
19:59:37|3.7392
19:59:38|3.7335
19:59:39|3.733
19:59:40|3.7373
19:59:41|3.7353
19:59:42|3.7353
19:59:43|3.7323
19:59:44|3.7304
19:59:46|3.7302
19:59:46|3.7302
19:59:47|3.7312
19:59:48|3.7282
19:59:49|3.7275
19:59:50|3.7275
19:59:51|3.7275
19:59:52|3.7257
19:59:53|3.7257
19:59:54|3.7233
19:59:55|3.7253
19:59:57|3.7253
19:59:57|3.7193
19:59:58|3.7147
19:59:59|3.717
20:00:00|3.7189
20:00:02|3.7189
20:00:02|3.72
20:00:03|3.7155
20:00:04|3.7131
20:00:05|3.7131
20:00:06|3.7131
20:00:07|3.7107
20:00:08|3.7098
20:00:09|3.7098
20:00:10|3.721
20:00:11|3.7221
20:00:13|3.7192
20:00:14|3.722
20:00:15|3.7245
20:00:17|3.724
20:00:18|3.7277
20:00:19|3.725
20:00:20|3.7239
20:00:21|3.7266
20:00:22|3.7266
20:00:23|3.7272
20:00:24|3.7272
20:00:25|3.7272
20:00:26|3.7303
20:00:27|3.7327
20:00:28|3.7288
20:00:29|3.7288
20:00:30|3.7288
20:00:31|3.7335
20:00:32|3.7335
20:00:34|3.7301
20:00:35|3.7318
20:00:35|3.7278
20:00:37|3.7278
20:00:37|3.7292
20:00:39|3.7292
20:00:39|3.7292
20:00:40|3.7285
20:00:42|3.7285
20:00:43|3.7281
20:00:43|3.7281
20:00:44|3.7316
20:00:46|3.7364
20:00:46|3.7421
20:00:47|3.7384
20:00:49|3.7356
20:00:49|3.7356
20:00:50|3.7356
20:00:51|3.7356
20:00:52|3.7365
20:00:53|3.7365
20:00:54|3.739
20:00:56|3.7391
20:00:56|3.7391
20:00:58|3.7396
20:00:58|3.7385
20:00:59|3.7378
20:01:01|3.7378
20:01:01|3.7407
20:01:02|3.7382
20:01:03|3.7461
20:01:04|3.7424
20:01:05|3.7411
20:01:07|3.7411
20:01:08|3.7411
20:01:10|3.7441
20:01:11|3.745
20:01:12|3.7458
20:01:13|3.7428
20:01:14|3.7419
20:01:15|3.7419
20:01:16|3.7419
20:01:17|3.7399
20:01:19|3.7399
20:01:20|3.7389
20:01:21|3.7418
20:01:22|3.7434
20:01:23|3.743
20:01:24|3.7399
20:01:25|3.7385
20:01:26|3.7378
20:01:27|3.7378
20:01:29|3.7335
20:01:29|3.7351
20:01:31|3.7323
20:01:33|3.7321
20:01:34|3.7318
20:01:35|3.7279
20:01:35|3.7311
20:01:36|3.7311
20:01:38|3.7311
20:01:39|3.7311
20:01:39|3.7267
20:01:40|3.7267
20:01:42|3.7278
20:01:43|3.7276
20:01:44|3.7276
20:01:45|3.7264
20:01:46|3.7264
20:01:47|3.7238
20:01:48|3.725
20:01:49|3.725
20:01:50|3.7248
20:01:51|3.7192
20:01:52|3.7165
20:01:53|3.7143
20:01:54|3.7149
20:01:55|3.7141
20:01:56|3.7141
20:01:57|3.7141
20:01:58|3.7125
20:01:59|3.7121
20:02:00|3.7095
20:02:01|3.709
20:02:02|3.7056
20:02:03|3.7088
20:02:04|3.7065
20:02:05|3.7073
20:02:06|3.7045
20:02:07|3.7029
20:02:08|3.7047
20:02:09|3.7056
20:02:10|3.7065
20:02:11|3.7069
20:02:12|3.7104
20:02:13|3.7114
20:02:14|3.7114
20:02:15|3.7114
20:02:16|3.7149
20:02:17|3.7149
20:02:19|3.7135
20:02:20|3.7169
20:02:21|3.7169
20:02:22|3.7142
20:02:23|3.7142
20:02:25|3.709
20:02:26|3.7112
20:02:26|3.7078
20:02:28|3.7064
20:02:29|3.7064
20:02:30|3.7064
20:02:31|3.7079
20:02:32|3.7051
20:02:33|3.7051
20:02:34|3.7077
20:02:35|3.7029
20:02:36|3.7029
20:02:37|3.7029
20:02:38|3.7029
20:02:39|3.705
20:02:40|3.7045
20:02:41|3.7044
20:02:42|3.7044
20:02:43|3.6978
20:02:44|3.6975
20:02:45|3.6994
20:02:46|3.6983
20:02:48|3.6981
20:02:49|3.6981
20:02:49|3.6965
20:02:50|3.6996
20:02:51|3.6996
20:02:52|3.7045
20:02:54|3.7013
20:02:54|3.7013
20:02:56|3.7013
20:02:56|3.7013
20:02:58|3.7013
20:02:59|3.697
20:02:59|3.699
20:03:01|3.697
20:03:02|3.6968
20:03:03|3.6997
20:03:03|3.6977
20:03:04|3.7037
20:03:05|3.7059
20:03:07|3.7015
20:03:07|3.702
20:03:08|3.702
20:03:09|3.7019
20:03:11|3.6994
20:03:11|3.6994
20:03:13|3.6965
20:03:14|3.6965
20:03:15|3.6956
20:03:16|3.6956
20:03:17|3.6952
20:03:18|3.6959
20:03:19|3.6971
20:03:20|3.6906
20:03:22|3.6905
20:03:23|3.6859
20:03:25|3.6859
20:03:26|3.6859
20:03:27|3.6859
20:03:28|3.6859
20:03:29|3.6859
20:03:30|3.6898
20:03:31|3.6875
20:03:32|3.6875
20:03:33|3.6928
20:03:35|3.6982
20:03:36|3.7012
20:03:37|3.7012
20:03:37|3.7012
20:03:38|3.7012
20:03:39|3.7012
20:03:41|3.6993
20:03:41|3.7087
20:03:42|3.7085
20:03:44|3.7071
20:03:44|3.7072
20:03:46|3.7072
20:03:47|3.7096
20:03:48|3.7078
20:03:49|3.7067
20:03:50|3.7067
20:03:51|3.7093
20:03:52|3.7143
20:03:52|3.7159
20:03:53|3.716
20:03:55|3.717
20:03:56|3.7125
20:03:57|3.7125
20:03:58|3.7133
20:03:58|3.7141
20:03:59|3.7132
20:04:01|3.7118
20:04:02|3.7148
20:04:02|3.7223
20:04:04|3.7223
20:04:05|3.7258
20:04:06|3.7237
20:04:07|3.7196
20:04:08|3.7178
20:04:09|3.717
20:04:09|3.7182
20:04:11|3.7167
20:04:12|3.7201
20:04:12|3.7184
20:04:14|3.715
20:04:15|3.715
20:04:16|3.715
20:04:17|3.715
20:04:17|3.715
20:04:19|3.715
20:04:21|3.7154
20:04:22|3.7154
20:04:24|3.7154
20:04:25|3.713
20:04:25|3.7174
20:04:28|3.7174
20:04:28|3.7174
20:04:29|3.7139
20:04:30|3.7139
20:04:31|3.7139
20:04:32|3.7139
20:04:33|3.7139
20:04:34|3.7139
20:04:35|3.7139
20:04:36|3.7139
20:04:37|3.7161
20:04:38|3.7161
20:04:39|3.7161
20:04:40|3.7168
20:04:41|3.72
20:04:42|3.7237
20:04:43|3.7213
20:04:44|3.7213
20:04:45|3.7228
20:04:47|3.7199
20:04:48|3.7193
20:04:49|3.7192
20:04:49|3.7192
20:04:51|3.7173
20:04:52|3.7173
20:04:53|3.7208
20:04:54|3.7216
20:04:55|3.7216
20:04:55|3.7232
20:04:57|3.7232
20:04:58|3.7226
20:04:59|3.7226
20:05:00|3.7216
20:05:02|3.7191
20:05:02|3.7188
20:05:03|3.7183
20:05:04|3.7183
20:05:05|3.7156
20:05:06|3.7168
20:05:07|3.7156
20:05:08|3.7156
20:05:09|3.7156
20:05:10|3.7156
20:05:11|3.7153
20:05:12|3.717
20:05:13|3.717
20:05:14|3.7168
20:05:15|3.7173
20:05:16|3.7156
20:05:17|3.7156
20:05:18|3.7138
20:05:19|3.7127
20:05:21|3.7127
20:05:23|3.7127
20:05:24|3.7163
20:05:26|3.7181
20:05:26|3.7158
20:05:28|3.7175
20:05:29|3.7175
20:05:30|3.715
20:05:31|3.7157
20:05:31|3.7068
20:05:33|3.7089
20:05:34|3.7134
20:05:35|3.7134
20:05:36|3.7066
20:05:37|3.7066
20:05:38|3.6985
20:05:39|3.6976
20:05:40|3.6983
20:05:40|3.7001
20:05:41|3.701
20:05:43|3.7071
20:05:44|3.7093
20:05:45|3.7088
20:05:46|3.7088
20:05:47|3.7088
20:05:49|3.7082
20:05:49|3.6993
20:05:50|3.6993
20:05:51|3.6993
20:05:52|3.6993
20:05:53|3.6993
20:05:54|3.7034
20:05:55|3.7043
20:05:56|3.7043
20:05:57|3.7043
20:05:58|3.7043
20:05:59|3.7039
20:06:00|3.7039
20:06:01|3.7039
20:06:02|3.7047
20:06:03|3.7047
20:06:04|3.7047
20:06:05|3.7073
20:06:06|3.7083
20:06:07|3.7106
20:06:08|3.7127
20:06:09|3.7127
20:06:10|3.7127
20:06:11|3.7127
20:06:12|3.7064
20:06:13|3.7064
20:06:14|3.7049
20:06:15|3.7029
20:06:16|3.7029
20:06:17|3.7029
20:06:18|3.7029
20:06:19|3.7042
20:06:20|3.7049
20:06:21|3.7049
20:06:23|3.705
20:06:25|3.705
20:06:25|3.7072
20:06:26|3.7072
20:06:27|3.7072
20:06:28|3.7077
20:06:29|3.71
20:06:30|3.71
20:06:31|3.7082
20:06:32|3.7091
20:06:33|3.7087
20:06:34|3.7087
20:06:35|3.7087
20:06:36|3.7087
20:06:38|3.7087
20:06:39|3.7078
20:06:40|3.7057
20:06:41|3.7087
20:06:42|3.7049
20:06:43|3.703
20:06:44|3.703
20:06:45|3.703
20:06:46|3.703
20:06:47|3.703
20:06:48|3.7031
20:06:48|3.7031
20:06:50|3.703
20:06:51|3.703
20:06:51|3.703
20:06:53|3.703
20:06:54|3.703
20:06:55|3.7029
20:06:56|3.7016
20:06:57|3.7016
20:06:59|3.7016
20:06:59|3.7016
20:07:00|3.7016
20:07:01|3.7016
20:07:02|3.7033
20:07:04|3.7033
20:07:05|3.7033
20:07:06|3.7094
20:07:07|3.7099
20:07:07|3.7099
20:07:09|3.7099
20:07:10|3.7088
20:07:11|3.7075
20:07:12|3.7116
20:07:12|3.7117
20:07:14|3.7133
20:07:15|3.7134
20:07:16|3.7156
20:07:17|3.7151
20:07:17|3.7113
20:07:18|3.7113
20:07:20|3.7113
20:07:21|3.7085
20:07:22|3.7085
20:07:22|3.7125
20:07:25|3.7125
20:07:25|3.7125
20:07:27|3.7125
20:07:28|3.7151
20:07:29|3.7148
20:07:29|3.7148
20:07:31|3.715
20:07:32|3.7131
20:07:33|3.7115
20:07:34|3.7114
20:07:35|3.7114
20:07:36|3.7114
20:07:37|3.7112
20:07:38|3.7112
20:07:39|3.7119
20:07:40|3.7119
20:07:41|3.7109
20:07:42|3.7093
20:07:43|3.7093
20:07:44|3.7093
20:07:45|3.7093
20:07:45|3.7093
20:07:47|3.7093
20:07:48|3.7093
20:07:49|3.7093
20:07:49|3.7114
20:07:51|3.7114
20:07:52|3.7114
20:07:53|3.7114
20:07:54|3.716
20:07:55|3.7121
20:07:56|3.7121
20:07:56|3.7121
20:07:58|3.7121
20:07:59|3.7143
20:08:00|3.7143
20:08:01|3.7143
20:08:02|3.7143
20:08:03|3.7117
20:08:04|3.7117
20:08:05|3.7115
20:08:05|3.7115
20:08:07|3.7115
20:08:08|3.7115
20:08:09|3.7115
20:08:10|3.7148
20:08:10|3.7181
20:08:12|3.7182
20:08:13|3.7182
20:08:14|3.7225
20:08:15|3.7225
20:08:16|3.7225
20:08:17|3.722
20:08:18|3.722
20:08:18|3.722
20:08:19|3.722
20:08:20|3.7266
20:08:21|3.7272
20:08:23|3.7274
20:08:25|3.7287
20:08:26|3.724
20:08:28|3.7247
20:08:28|3.7251
20:08:29|3.7251
20:08:30|3.7253
20:08:32|3.7253
20:08:33|3.7253
20:08:34|3.7254
20:08:35|3.7284
20:08:36|3.729
20:08:37|3.7264
20:08:38|3.7259
20:08:38|3.7241
20:08:40|3.7279
20:08:41|3.7279
20:08:42|3.7279
20:08:43|3.7279
20:08:43|3.7279
20:08:45|3.7261
20:08:45|3.7261
20:08:47|3.7261
20:08:49|3.7242
20:08:49|3.7241
20:08:50|3.72
20:08:51|3.7221
20:08:52|3.7234
20:08:53|3.7234
20:08:54|3.7234
20:08:55|3.7234
20:08:56|3.7234
20:08:57|3.7234
20:08:58|3.7234
20:08:59|3.7234
20:09:00|3.7261
20:09:01|3.7283
20:09:02|3.7283
20:09:03|3.7284
20:09:04|3.7254
20:09:05|3.7254
20:09:06|3.7201
20:09:07|3.7192
20:09:08|3.7191
20:09:09|3.7191
20:09:10|3.7191
20:09:11|3.7193
20:09:12|3.7193
20:09:13|3.7222
20:09:14|3.7222
20:09:15|3.7222
20:09:16|3.7222
20:09:17|3.7229
20:09:18|3.7227
20:09:19|3.7249
20:09:20|3.7265
20:09:21|3.7239
20:09:22|3.7194
20:09:23|3.7203
20:09:25|3.7224
20:09:27|3.7224
20:09:27|3.7224
20:09:29|3.718
20:09:30|3.718
20:09:31|3.7199
20:09:31|3.7199
20:09:33|3.7199
20:09:34|3.7199
20:09:36|3.7219
20:09:36|3.7219
20:09:37|3.7219
20:09:38|3.7219
20:09:39|3.7219
20:09:40|3.7219
20:09:41|3.7246
20:09:42|3.7219
20:09:43|3.7207
20:09:44|3.7207
20:09:45|3.7207
20:09:46|3.7229
20:09:47|3.7229
20:09:48|3.7229
20:09:49|3.7239
20:09:50|3.7239
20:09:52|3.7239
20:09:53|3.7239
20:09:53|3.7234
20:09:55|3.7225
20:09:56|3.7225
20:09:57|3.7225
20:09:58|3.7225
20:09:59|3.7187
20:10:00|3.7187
20:10:01|3.7197
20:10:02|3.7203
20:10:03|3.7159
20:10:04|3.7149
20:10:04|3.7149
20:10:06|3.7173
20:10:07|3.7173
20:10:08|3.7173
20:10:09|3.7173
20:10:10|3.7173
20:10:10|3.7173
20:10:13|3.72
20:10:13|3.72
20:10:14|3.72
20:10:15|3.72
20:10:16|3.7176
20:10:18|3.7176
20:10:19|3.7196
20:10:19|3.7196
20:10:21|3.7196
20:10:21|3.7196
20:10:23|3.7196
20:10:24|3.7206
20:10:25|3.7211
20:10:27|3.7211
20:10:27|3.7211
20:10:29|3.7197
20:10:30|3.7197
20:10:31|3.7172
20:10:33|3.7174
20:10:34|3.7174
20:10:35|3.7173
20:10:36|3.7187
20:10:38|3.7172
20:10:39|3.7172
20:10:40|3.7164
20:10:41|3.7164
20:10:41|3.7149
20:10:42|3.71
20:10:44|3.707
20:10:45|3.7045
20:10:45|3.7043
20:10:47|3.7037
20:10:47|3.7056
20:10:49|3.7056
20:10:49|3.7056
20:10:50|3.7064
20:10:51|3.7044
20:10:53|3.7045
20:10:53|3.7045
20:10:54|3.7045
20:10:56|3.7046
20:10:57|3.7046
20:10:58|3.7071
20:10:59|3.7038
20:11:00|3.706
20:11:01|3.706
20:11:02|3.706
20:11:04|3.7063
20:11:04|3.7063
20:11:06|3.7049
20:11:07|3.7043
20:11:08|3.7043
20:11:09|3.7043
20:11:10|3.7044
20:11:11|3.7044
20:11:13|3.7023
20:11:13|3.6999
20:11:15|3.696
20:11:15|3.6971
20:11:16|3.6949
20:11:17|3.6945
20:11:19|3.6949
20:11:19|3.699
20:11:21|3.699
20:11:22|3.699
20:11:23|3.699
20:11:23|3.6982
20:11:25|3.6982
20:11:25|3.6969
20:11:27|3.6973
20:11:28|3.6973
20:11:29|3.6973
20:11:30|3.6973
20:11:31|3.6973
20:11:33|3.6985
20:11:33|3.6968
20:11:34|3.6961
20:11:35|3.6961
20:11:36|3.6961
20:11:37|3.6985
20:11:39|3.6961
20:11:39|3.6961
20:11:40|3.6948
20:11:41|3.6934
20:11:42|3.6934
20:11:44|3.6934
20:11:45|3.6967
20:11:47|3.6967
20:11:47|3.6967
20:11:48|3.6967
20:11:49|3.6967
20:11:50|3.6965
20:11:51|3.6948
20:11:52|3.6946
20:11:53|3.6946
20:11:55|3.698
20:11:56|3.698
20:11:57|3.6976
20:11:58|3.6976
20:11:59|3.6976
20:12:00|3.6976
20:12:02|3.6962
20:12:02|3.6962
20:12:03|3.6962
20:12:04|3.7011
20:12:05|3.7032
20:12:06|3.7032
20:12:07|3.7019
20:12:08|3.7019
20:12:09|3.7019
20:12:10|3.7016
20:12:11|3.7052
20:12:12|3.7052
20:12:13|3.7052
20:12:14|3.7052
20:12:15|3.7003
20:12:16|3.7003
20:12:17|3.7008
20:12:18|3.7008
20:12:19|3.7008
20:12:20|3.7004
20:12:21|3.7008
20:12:22|3.6983
20:12:23|3.6977
20:12:24|3.6977
20:12:25|3.6977
20:12:26|3.7008
20:12:28|3.699
20:12:30|3.6976
20:12:31|3.6976
20:12:32|3.6972
20:12:33|3.6964
20:12:34|3.6958
20:12:35|3.6958
20:12:36|3.6958
20:12:37|3.6958
20:12:37|3.6951
20:12:39|3.6951
20:12:40|3.6951
20:12:41|3.6952
20:12:43|3.6952
20:12:43|3.6952
20:12:44|3.6952
20:12:46|3.6958
20:12:46|3.6958
20:12:47|3.6958
20:12:48|3.6958
20:12:50|3.6958
20:12:50|3.6958
20:12:52|3.695
20:12:52|3.695
20:12:54|3.6937
20:12:55|3.6922
20:12:56|3.6915
20:12:57|3.6915
20:12:59|3.6915
20:12:59|3.6915
20:13:00|3.6954
20:13:02|3.6954
20:13:03|3.6932
20:13:03|3.6932
20:13:04|3.6932
20:13:05|3.6932
20:13:06|3.6932
20:13:07|3.6968
20:13:09|3.6968
20:13:10|3.6968
20:13:10|3.6971
20:13:11|3.6971
20:13:12|3.7035
20:13:14|3.705
20:13:15|3.7051
20:13:15|3.7051
20:13:16|3.7056
20:13:17|3.7062
20:13:18|3.7072
20:13:19|3.7074
20:13:20|3.7094
20:13:21|3.7094
20:13:22|3.7094
20:13:24|3.709
20:13:24|3.709
20:13:26|3.7106
20:13:27|3.7081
20:13:27|3.7104
20:13:29|3.7081
20:13:31|3.7081
20:13:32|3.7081
20:13:33|3.7046
20:13:34|3.7032
20:13:35|3.7023
20:13:37|3.7006
20:13:38|3.702
20:13:38|3.7017
20:13:40|3.7017
20:13:41|3.7021
20:13:42|3.7023
20:13:42|3.7023
20:13:43|3.7023
20:13:45|3.7023
20:13:46|3.7023
20:13:47|3.7023
20:13:48|3.7023
20:13:49|3.7023
20:13:50|3.7068
20:13:51|3.7068
20:13:52|3.7068
20:13:53|3.7072
20:13:54|3.7072
20:13:55|3.708
20:13:56|3.7074
20:13:57|3.7074
20:13:58|3.7074
20:13:59|3.7074
20:14:00|3.7074
20:14:01|3.7029
20:14:02|3.7031
20:14:03|3.7023
20:14:04|3.7021
20:14:05|3.7023
20:14:06|3.7029
20:14:07|3.7029
20:14:08|3.7029
20:14:10|3.7029
20:14:10|3.7029
20:14:11|3.7029
20:14:12|3.7029
20:14:13|3.7029
20:14:14|3.7019
20:14:16|3.6973
20:14:16|3.6973
20:14:17|3.6952
20:14:19|3.6995
20:14:19|3.6995
20:14:20|3.6971
20:14:21|3.697
20:14:22|3.697
20:14:23|3.697
20:14:25|3.697
20:14:25|3.697
20:14:26|3.6952
20:14:28|3.6952
20:14:28|3.6952
20:14:29|3.6952
20:14:31|3.6986
20:14:32|3.6973
20:14:34|3.6972
20:14:35|3.6972
20:14:36|3.695
20:14:36|3.6847
20:14:38|3.6835
20:14:38|3.6827
20:14:40|3.6766
20:14:41|3.6763
20:14:42|3.6783
20:14:43|3.6778
20:14:44|3.6778
20:14:46|3.6809
20:14:47|3.6809
20:14:48|3.6841
20:14:49|3.6794
20:14:50|3.6816
20:14:51|3.6747
20:14:52|3.67
20:14:54|3.6718
20:14:54|3.6736
20:14:55|3.6696
20:14:56|3.6743
20:14:57|3.6723
20:14:58|3.6723
20:14:59|3.673
20:15:00|3.673
20:15:01|3.6757
20:15:03|3.6743
20:15:03|3.6711
20:15:04|3.6749
20:15:05|3.676
20:15:06|3.6711
20:15:08|3.6748
20:15:09|3.6773
20:15:10|3.6773
20:15:11|3.6803
20:15:12|3.6834
20:15:13|3.6799
20:15:14|3.6823
20:15:15|3.686
20:15:16|3.6895
20:15:17|3.6864
20:15:18|3.6833
20:15:19|3.6833
20:15:20|3.6841
20:15:21|3.6841
20:15:21|3.6818
20:15:24|3.6853
20:15:25|3.6853
20:15:26|3.6866
20:15:27|3.6866
20:15:28|3.6889
20:15:29|3.6889
20:15:30|3.6898
20:15:32|3.6898
20:15:33|3.6875
20:15:34|3.6868
20:15:35|3.6869
20:15:36|3.6847
20:15:38|3.6847
20:15:39|3.687
20:15:40|3.6843
20:15:41|3.6843
20:15:42|3.6843
20:15:43|3.6843
20:15:44|3.6889
20:15:45|3.6889
20:15:46|3.6884
20:15:47|3.6888
20:15:48|3.6873
20:15:49|3.6852
20:15:50|3.6814
20:15:51|3.6814
20:15:52|3.6807
20:15:53|3.6807
20:15:54|3.6793
20:15:55|3.6793
20:15:56|3.6795
20:15:57|3.6769
20:15:58|3.6756
20:15:59|3.6775
20:16:00|3.6776
20:16:01|3.6776
20:16:02|3.6776
20:16:03|3.6776
20:16:04|3.6768
20:16:06|3.6732
20:16:07|3.6734
20:16:08|3.6734
20:16:08|3.6714
20:16:09|3.6748
20:16:11|3.6748
20:16:12|3.6772
20:16:12|3.6782
20:16:13|3.6782
20:16:14|3.678
20:16:15|3.682
20:16:16|3.6799
20:16:17|3.6804
20:16:19|3.6812
20:16:20|3.6784
20:16:20|3.6784
20:16:21|3.6804
20:16:23|3.6804
20:16:24|3.6801
20:16:25|3.6801
20:16:25|3.6715
20:16:26|3.6704
20:16:27|3.6704
20:16:28|3.6718
20:16:29|3.6711
20:16:30|3.6758
20:16:32|3.6746
20:16:34|3.6733
20:16:35|3.671
20:16:37|3.6701
20:16:38|3.6658
20:16:39|3.6626
20:16:40|3.6626
20:16:41|3.6693
20:16:42|3.6693
20:16:43|3.6693
20:16:44|3.6699
20:16:45|3.6703
20:16:46|3.6703
20:16:47|3.6703
20:16:48|3.6714
20:16:49|3.6699
20:16:50|3.665
20:16:51|3.6612
20:16:52|3.662
20:16:53|3.66
20:16:54|3.66
20:16:55|3.6662
20:16:56|3.6677
20:16:56|3.6645
20:16:59|3.6645
20:16:59|3.6645
20:17:00|3.66
20:17:01|3.66
20:17:02|3.668
20:17:03|3.6666
20:17:04|3.6666
20:17:05|3.669
20:17:06|3.6611
20:17:07|3.6639
20:17:08|3.6639
20:17:10|3.6639
20:17:10|3.6646
20:17:11|3.6645
20:17:12|3.6635
20:17:13|3.6635
20:17:15|3.6635
20:17:15|3.6706
20:17:16|3.6714
20:17:17|3.6714
20:17:18|3.6714
20:17:20|3.6675
20:17:20|3.6675
20:17:21|3.6675
20:17:22|3.669
20:17:23|3.669
20:17:24|3.669
20:17:25|3.6655
20:17:26|3.6656
20:17:27|3.664
20:17:28|3.664
20:17:29|3.661
20:17:30|3.6637
20:17:31|3.6637
20:17:33|3.6638
20:17:35|3.6638
20:17:36|3.6598
20:17:38|3.6615
20:17:39|3.6626
20:17:40|3.6617
20:17:41|3.6692
20:17:42|3.6692
20:17:43|3.6691
20:17:44|3.6693
20:17:45|3.6681
20:17:46|3.6681
20:17:47|3.6681
20:17:48|3.6681
20:17:49|3.6726
20:17:50|3.6726
20:17:51|3.6726
20:17:53|3.6706
20:17:53|3.6704
20:17:54|3.6712
20:17:55|3.6734
20:17:57|3.6698
20:17:58|3.6661
20:17:59|3.663
20:17:59|3.6665
20:18:01|3.6688
20:18:02|3.6688
20:18:03|3.6688
20:18:05|3.6677
20:18:05|3.6608
20:18:06|3.6616
20:18:07|3.6608
20:18:08|3.6608
20:18:09|3.6534
20:18:10|3.6531
20:18:11|3.6531
20:18:12|3.6545
20:18:13|3.6607
20:18:14|3.6614
20:18:15|3.6593
20:18:16|3.6577
20:18:17|3.6552
20:18:18|3.6552
20:18:19|3.6542
20:18:20|3.6542
20:18:21|3.6542
20:18:22|3.6518
20:18:23|3.6521
20:18:24|3.6547
20:18:25|3.656
20:18:26|3.656
20:18:27|3.656
20:18:29|3.656
20:18:30|3.656
20:18:31|3.656
20:18:31|3.6566
20:18:33|3.6567
20:18:33|3.6524
20:18:35|3.6411
20:18:35|3.6478
20:18:37|3.6497
20:18:38|3.6525
20:18:40|3.6474
20:18:41|3.6474
20:18:43|3.6428
20:18:43|3.6427
20:18:44|3.6402
20:18:46|3.6456
20:18:46|3.6466
20:18:48|3.6492
20:18:49|3.6516
20:18:50|3.6535
20:18:51|3.6512
20:18:52|3.6536
20:18:52|3.6543
20:18:54|3.6543
20:18:55|3.6565
20:18:56|3.6555
20:18:58|3.656
20:18:58|3.6566
20:18:59|3.6566
20:19:00|3.6538
20:19:01|3.6538
20:19:02|3.6565
20:19:03|3.6565
20:19:04|3.6561
20:19:05|3.6561
20:19:06|3.6561
20:19:07|3.6539
20:19:08|3.6554
20:19:09|3.6563
20:19:10|3.6563
20:19:11|3.6565
20:19:12|3.6565
20:19:13|3.6572
20:19:14|3.6631
20:19:15|3.6598
20:19:16|3.6583
20:19:17|3.6549
20:19:18|3.6549
20:19:19|3.6569
20:19:20|3.657
20:19:21|3.6572
20:19:22|3.6572
20:19:23|3.6572
20:19:24|3.6556
20:19:25|3.6547
20:19:26|3.6582
20:19:27|3.6568
20:19:28|3.6556
20:19:29|3.6515
20:19:30|3.6483
20:19:31|3.6483
20:19:32|3.6435
20:19:33|3.6419
20:19:35|3.6456
20:19:37|3.6497
20:19:38|3.6498
20:19:39|3.6529
20:19:41|3.6495
20:19:41|3.6495
20:19:42|3.6495
20:19:44|3.6495
20:19:44|3.6456
20:19:45|3.6499
20:19:46|3.6486
20:19:47|3.6494
20:19:48|3.6494
20:19:49|3.6514
20:19:50|3.6513
20:19:51|3.647
20:19:52|3.6512
20:19:53|3.6464
20:19:54|3.653
20:19:55|3.653
20:19:56|3.6557
20:19:57|3.6587
20:19:58|3.6579
20:20:00|3.6526
20:20:01|3.6521
20:20:02|3.6521
20:20:02|3.6569
20:20:03|3.6545
20:20:05|3.6535
20:20:05|3.6535
20:20:07|3.6535
20:20:09|3.6535
20:20:09|3.6535
20:20:10|3.6597
20:20:11|3.657
20:20:12|3.6549
20:20:13|3.6549
20:20:14|3.6549
20:20:15|3.6546
20:20:16|3.6545
20:20:17|3.6505
20:20:18|3.6496
20:20:20|3.6496
20:20:21|3.6496
20:20:22|3.6535
20:20:23|3.6535
20:20:24|3.6544
20:20:25|3.6544
20:20:26|3.6571
20:20:27|3.66
20:20:28|3.6621
20:20:29|3.6621
20:20:30|3.6597
20:20:31|3.6597
20:20:32|3.6597
20:20:34|3.6623
20:20:34|3.6642
20:20:36|3.6621
20:20:38|3.6621
20:20:39|3.6621
20:20:40|3.6612
20:20:42|3.6612
20:20:42|3.6621
20:20:43|3.659
20:20:44|3.659
20:20:45|3.6551
20:20:46|3.6551
20:20:47|3.6551
20:20:48|3.6546
20:20:49|3.6549
20:20:50|3.6549
20:20:51|3.6549
20:20:53|3.6562
20:20:54|3.6562
20:20:55|3.6552
20:20:56|3.6557
20:20:57|3.6573
20:20:58|3.6573
20:20:58|3.657
20:21:00|3.6528
20:21:01|3.6528
20:21:02|3.6528
20:21:03|3.6541
20:21:04|3.6542
20:21:05|3.652
20:21:06|3.6568
20:21:07|3.6556
20:21:08|3.6556
20:21:09|3.6581
20:21:09|3.6619
20:21:10|3.6604
20:21:12|3.6608
20:21:12|3.6608
20:21:14|3.6609
20:21:15|3.6607
20:21:16|3.6607
20:21:17|3.6607
20:21:18|3.6607
20:21:18|3.6607
20:21:19|3.6607
20:21:21|3.6588
20:21:21|3.6587
20:21:23|3.6586
20:21:24|3.6587
20:21:25|3.6619
20:21:26|3.6619
20:21:27|3.6602
20:21:28|3.6581
20:21:29|3.6581
20:21:30|3.6581
20:21:31|3.6606
20:21:31|3.6606
20:21:33|3.6606
20:21:34|3.6606
20:21:35|3.6606
20:21:36|3.666
20:21:38|3.6692
20:21:39|3.6666
20:21:41|3.6611
20:21:42|3.6633
20:21:43|3.6648
20:21:44|3.6648
20:21:45|3.6648
20:21:47|3.6623
20:21:47|3.6619
20:21:48|3.6636
20:21:49|3.6636
20:21:50|3.6656
20:21:51|3.6675
20:21:52|3.6663
20:21:53|3.6663
20:21:54|3.6663
20:21:55|3.6663
20:21:56|3.6663
20:21:57|3.6663
20:21:58|3.6663
20:21:59|3.6663
20:22:00|3.6663
20:22:02|3.6669
20:22:03|3.6677
20:22:04|3.6677
20:22:05|3.6681
20:22:06|3.6699
20:22:06|3.6686
20:22:08|3.6686
20:22:09|3.6693
20:22:10|3.6693
20:22:11|3.6715
20:22:11|3.674
20:22:12|3.6749
20:22:14|3.6749
20:22:15|3.674
20:22:16|3.6701
20:22:17|3.6701
20:22:18|3.6729
20:22:19|3.6729
20:22:20|3.6729
20:22:21|3.6729
20:22:22|3.6729
20:22:22|3.6717
20:22:24|3.6717
20:22:24|3.6717
20:22:26|3.6731
20:22:26|3.672
20:22:28|3.672
20:22:29|3.6724
20:22:30|3.6724
20:22:31|3.6705
20:22:32|3.6693
20:22:33|3.6716
20:22:34|3.6716
20:22:34|3.6716
20:22:36|3.6767
20:22:37|3.6778
20:22:38|3.6774
20:22:40|3.6744
20:22:41|3.6744
20:22:41|3.6724
20:22:43|3.6738
20:22:45|3.6723
20:22:45|3.6728
20:22:47|3.6727
20:22:48|3.6706
20:22:49|3.671
20:22:50|3.67
20:22:51|3.6672
20:22:53|3.6688
20:22:53|3.6688
20:22:55|3.667
20:22:56|3.6708
20:22:57|3.6708
20:22:58|3.6708
20:22:59|3.6707
20:22:59|3.6707
20:23:02|3.6707
20:23:02|3.6707
20:23:04|3.6712
20:23:04|3.6712
20:23:06|3.6711
20:23:06|3.6722
20:23:08|3.673
20:23:09|3.673
20:23:10|3.6757
20:23:11|3.6768
20:23:12|3.6768
20:23:13|3.6768
20:23:14|3.6745
20:23:14|3.6745
20:23:16|3.6745
20:23:17|3.6769
20:23:18|3.6756
20:23:19|3.675
20:23:19|3.675
20:23:20|3.6766
20:23:22|3.6776
20:23:22|3.6791
20:23:24|3.6781
20:23:25|3.6777
20:23:26|3.6756
20:23:26|3.6783
20:23:28|3.6756
20:23:29|3.6734
20:23:30|3.6723
20:23:31|3.671
20:23:32|3.6708
20:23:32|3.6714
20:23:34|3.6714
20:23:35|3.6714
20:23:36|3.6714
20:23:37|3.6745
20:23:38|3.6759
20:23:40|3.6751
20:23:41|3.6737
20:23:42|3.6737
20:23:43|3.6751
20:23:43|3.6759
20:23:44|3.6764
20:23:46|3.6759
20:23:48|3.6765
20:23:48|3.6758
20:23:50|3.6722
20:23:51|3.6714
20:23:52|3.6714
20:23:54|3.6714
20:23:55|3.6714
20:23:56|3.6714
20:23:57|3.6723
20:23:58|3.6723
20:23:59|3.6723
20:24:00|3.6723
20:24:02|3.6717
20:24:03|3.67
20:24:04|3.67
20:24:05|3.6719
20:24:06|3.6737
20:24:06|3.674
20:24:08|3.6718
20:24:09|3.6718
20:24:09|3.6722
20:24:10|3.6738
20:24:12|3.68
20:24:13|3.6808
20:24:14|3.6808
20:24:15|3.6823
20:24:15|3.68
20:24:17|3.68
20:24:18|3.6816
20:24:19|3.6816
20:24:19|3.6803
20:24:21|3.678
20:24:22|3.6805
20:24:23|3.6803
20:24:23|3.6834
20:24:25|3.6834
20:24:26|3.6834
20:24:27|3.6829
20:24:28|3.6829
20:24:29|3.6829
20:24:30|3.6829
20:24:31|3.6809
20:24:32|3.6809
20:24:33|3.6809
20:24:34|3.6809
20:24:34|3.6809
20:24:36|3.6781
20:24:36|3.678
20:24:38|3.6805
20:24:39|3.6834
20:24:40|3.684
20:24:42|3.684
20:24:43|3.6856
20:24:45|3.6831
20:24:45|3.6797
20:24:47|3.6792
20:24:48|3.6792
20:24:49|3.6847
20:24:51|3.6818
20:24:52|3.6807
20:24:53|3.6817
20:24:54|3.6854
20:24:54|3.6854
20:24:56|3.681
20:24:56|3.6835
20:24:57|3.6835
20:24:59|3.6835
20:25:00|3.6835
20:25:01|3.6824
20:25:02|3.6778
20:25:02|3.6777
20:25:03|3.6777
20:25:04|3.6786
20:25:05|3.6758
20:25:06|3.6758
20:25:07|3.6775
20:25:08|3.6786
20:25:09|3.6786
20:25:10|3.6786
20:25:11|3.6786
20:25:12|3.6786
20:25:14|3.6803
20:25:14|3.6834
20:25:15|3.6769
20:25:16|3.6755
20:25:17|3.678
20:25:18|3.6819
20:25:19|3.6819
20:25:21|3.6821
20:25:22|3.6821
20:25:22|3.6825
20:25:23|3.6834
20:25:24|3.6845
20:25:25|3.6845
20:25:27|3.6876
20:25:28|3.6895
20:25:28|3.6912
20:25:30|3.6899
20:25:30|3.6891
20:25:31|3.6912
20:25:33|3.6887
20:25:33|3.6879
20:25:34|3.69
20:25:36|3.6878
20:25:36|3.6861
20:25:37|3.684
20:25:38|3.684
20:25:39|3.684
20:25:41|3.6835
20:25:43|3.6835
20:25:44|3.6857
20:25:46|3.6857
20:25:46|3.6879
20:25:48|3.6879
20:25:49|3.6857
20:25:50|3.6857
20:25:52|3.6869
20:25:52|3.6889
20:25:54|3.6889
20:25:55|3.6877
20:25:56|3.6877
20:25:57|3.6834
20:25:58|3.6834
20:25:59|3.6809
20:26:00|3.6808
20:26:01|3.677
20:26:02|3.677
20:26:03|3.677
20:26:04|3.6805
20:26:06|3.6813
20:26:07|3.6825
20:26:09|3.6825
20:26:10|3.6825
20:26:10|3.6832
20:26:12|3.6849
20:26:13|3.6849
20:26:13|3.6849
20:26:15|3.6849
20:26:16|3.6818
20:26:16|3.6808
20:26:17|3.6808
20:26:18|3.6789
20:26:20|3.6899
20:26:21|3.6909
20:26:21|3.6905
20:26:23|3.6887
20:26:23|3.6887
20:26:25|3.6905
20:26:26|3.6859
20:26:26|3.6883
20:26:27|3.6839
20:26:28|3.6816
20:26:29|3.6864
20:26:30|3.6842
20:26:32|3.6839
20:26:33|3.6831
20:26:34|3.6831
20:26:35|3.6827
20:26:36|3.6789
20:26:37|3.6795
20:26:38|3.6795
20:26:39|3.6791
20:26:40|3.6774
20:26:41|3.6775
20:26:43|3.6773
20:26:44|3.677
20:26:45|3.677
20:26:46|3.68
20:26:47|3.6876
20:26:49|3.6832
20:26:50|3.6799
20:26:51|3.6807
20:26:52|3.6828
20:26:53|3.6824
20:26:54|3.6823
20:26:55|3.6762
20:26:56|3.6724
20:26:57|3.6722
20:26:58|3.6722
20:26:59|3.6722
20:27:00|3.6722
20:27:01|3.6717
20:27:02|3.6717
20:27:03|3.6727
20:27:04|3.6726
20:27:05|3.6726
20:27:06|3.6726
20:27:07|3.6706
20:27:08|3.6698
20:27:09|3.6698
20:27:10|3.6698
20:27:12|3.6698
20:27:12|3.6708
20:27:13|3.6726
20:27:14|3.6725
20:27:15|3.6715
20:27:17|3.6715
20:27:17|3.6718
20:27:19|3.6708
20:27:19|3.6701
20:27:20|3.6701
20:27:21|3.6701
20:27:23|3.6689
20:27:23|3.6719
20:27:24|3.6691
20:27:25|3.6699
20:27:27|3.675
20:27:28|3.6757
20:27:28|3.6774
20:27:29|3.677
20:27:30|3.6771
20:27:31|3.6785
20:27:33|3.6785
20:27:33|3.6785
20:27:34|3.6801
20:27:35|3.6834
20:27:36|3.6849
20:27:38|3.6849
20:27:38|3.6849
20:27:39|3.6849
20:27:41|3.6822
20:27:41|3.6822
20:27:43|3.6822
20:27:44|3.6822
20:27:46|3.6845
20:27:47|3.6845
20:27:48|3.6834
20:27:50|3.6834
20:27:51|3.6834
20:27:52|3.6848
20:27:52|3.6881
20:27:54|3.6892
20:27:55|3.6892
20:27:56|3.6892
20:27:57|3.6892
20:27:58|3.6892
20:27:59|3.6906
20:27:59|3.6881
20:28:01|3.6881
20:28:02|3.6893
20:28:02|3.6903
20:28:04|3.6903
20:28:04|3.6859
20:28:06|3.6851
20:28:07|3.6851
20:28:08|3.6851
20:28:09|3.6838
20:28:10|3.6838
20:28:11|3.6838
20:28:12|3.6838
20:28:13|3.6838
20:28:14|3.6834
20:28:15|3.6838
20:28:16|3.6837
20:28:17|3.6837
20:28:19|3.6833
20:28:20|3.6817
20:28:21|3.6817
20:28:21|3.6817
20:28:22|3.6817
20:28:24|3.6815
20:28:24|3.6836
20:28:25|3.6836
20:28:26|3.6836
20:28:27|3.6836
20:28:29|3.6821
20:28:30|3.6815
20:28:31|3.6813
20:28:31|3.6813
20:28:33|3.6813
20:28:33|3.6813
20:28:34|3.6797
20:28:35|3.6797
20:28:36|3.6797
20:28:38|3.6797
20:28:39|3.6797
20:28:39|3.6808
20:28:41|3.6803
20:28:41|3.6787
20:28:42|3.6787
20:28:44|3.6799
20:28:46|3.6799
20:28:47|3.6799
20:28:48|3.679
20:28:49|3.6776
20:28:50|3.6776
20:28:51|3.6776
20:28:52|3.6742
20:28:53|3.6741
20:28:54|3.6741
20:28:55|3.6741
20:28:56|3.6786
20:28:57|3.6778
20:28:58|3.6778
20:28:59|3.6799
20:29:00|3.6802
20:29:01|3.6793
20:29:02|3.6798
20:29:03|3.6772
20:29:04|3.6772
20:29:05|3.6772
20:29:07|3.6771
20:29:07|3.6771
20:29:08|3.6771
20:29:10|3.6771
20:29:11|3.6772
20:29:11|3.6772
20:29:13|3.6772
20:29:13|3.6808
20:29:15|3.6808
20:29:16|3.6776
20:29:17|3.6779
20:29:17|3.6779
20:29:18|3.6779
20:29:20|3.678
20:29:21|3.678
20:29:22|3.678
20:29:23|3.6776
20:29:24|3.6773
20:29:25|3.6773
20:29:26|3.6773
20:29:27|3.6763
20:29:28|3.6763
20:29:29|3.6763
20:29:30|3.6763
20:29:31|3.6763
20:29:32|3.6772
20:29:33|3.6777
20:29:34|3.6777
20:29:35|3.6777
20:29:36|3.6777
20:29:37|3.6777
20:29:39|3.6777
20:29:40|3.6777
20:29:40|3.6785
20:29:42|3.6788
20:29:42|3.6788
20:29:43|3.6788
20:29:45|3.679
20:29:47|3.6804
20:29:48|3.6804
20:29:49|3.6798
20:29:50|3.6795
20:29:52|3.6802
20:29:54|3.6803
20:29:54|3.6808
20:29:55|3.6822
20:29:56|3.6834
20:29:57|3.685
20:29:58|3.6841
20:29:59|3.6852
20:30:00|3.6859
20:30:01|3.6857
20:30:02|3.6821
20:30:04|3.6821
20:30:05|3.6821
20:30:06|3.6856
20:30:07|3.6862
20:30:08|3.6914
20:30:08|3.6922
20:30:10|3.6932
20:30:11|3.6945
20:30:11|3.693
20:30:12|3.6923
20:30:13|3.6923
20:30:14|3.6923
20:30:16|3.689
20:30:17|3.6895
20:30:18|3.6896
20:30:19|3.6896
20:30:20|3.6934
20:30:21|3.6906
20:30:21|3.6906
20:30:23|3.6906
20:30:24|3.6906
20:30:25|3.6928
20:30:26|3.6928
20:30:26|3.6922
20:30:27|3.6895
20:30:29|3.6883
20:30:29|3.6883
20:30:31|3.6877
20:30:32|3.6859
20:30:33|3.6811
20:30:34|3.6778
20:30:35|3.678
20:30:36|3.6757
20:30:36|3.6725
20:30:38|3.6743
20:30:39|3.671
20:30:39|3.6765
20:30:41|3.6765
20:30:42|3.6753
20:30:43|3.6736
20:30:43|3.6719
20:30:44|3.672
20:30:47|3.6757
20:30:48|3.6757
20:30:49|3.671
20:30:51|3.671
20:30:51|3.671
20:30:52|3.6734
20:30:53|3.6734
20:30:54|3.6734
20:30:55|3.6734
20:30:56|3.6734
20:30:57|3.6734
20:30:58|3.674
20:30:59|3.6702
20:31:00|3.6672
20:31:01|3.6661
20:31:02|3.6645
20:31:03|3.6677
20:31:04|3.6677
20:31:06|3.6656
20:31:07|3.6688
20:31:08|3.6688
20:31:09|3.6688
20:31:10|3.6688
20:31:11|3.6688
20:31:12|3.6688
20:31:13|3.6688
20:31:14|3.6687
20:31:15|3.6717
20:31:16|3.6722
20:31:17|3.6733
20:31:17|3.6741
20:31:19|3.6803
20:31:20|3.6802
20:31:21|3.6802
20:31:21|3.6802
20:31:23|3.6807
20:31:24|3.6794
20:31:24|3.6786
20:31:26|3.6805
20:31:27|3.6809
20:31:28|3.683
20:31:29|3.683
20:31:29|3.683
20:31:31|3.683
20:31:32|3.6793
20:31:33|3.6787
20:31:34|3.6791
20:31:35|3.6791
20:31:36|3.6791
20:31:36|3.681
20:31:38|3.6829
20:31:38|3.6824
20:31:40|3.6793
20:31:41|3.6793
20:31:42|3.6793
20:31:43|3.6793
20:31:43|3.6793
20:31:45|3.6793
20:31:46|3.6793
20:31:48|3.6743
20:31:49|3.6769
20:31:50|3.6769
20:31:51|3.6761
20:31:52|3.6791
20:31:52|3.6791
20:31:53|3.6776
20:31:55|3.6779
20:31:56|3.6779
20:31:57|3.68
20:31:58|3.68
20:31:59|3.677
20:32:00|3.675
20:32:00|3.675
20:32:02|3.6719
20:32:02|3.6706
20:32:03|3.6691
20:32:06|3.6681
20:32:06|3.6681
20:32:07|3.6681
20:32:08|3.6652
20:32:09|3.6686
20:32:10|3.6686
20:32:11|3.6686
20:32:13|3.673
20:32:14|3.6718
20:32:15|3.6718
20:32:16|3.6718
20:32:17|3.6718
20:32:18|3.6718
20:32:18|3.6757
20:32:20|3.6778
20:32:21|3.6778
20:32:22|3.68
20:32:23|3.6799
20:32:24|3.6821
20:32:25|3.6821
20:32:25|3.6821
20:32:26|3.6806
20:32:28|3.6833
20:32:29|3.6853
20:32:30|3.6893
20:32:31|3.6852
20:32:31|3.6832
20:32:33|3.6851
20:32:34|3.6859
20:32:35|3.6875
20:32:36|3.6913
20:32:37|3.6913
20:32:37|3.6913
20:32:39|3.6957
20:32:40|3.6995
20:32:41|3.6995
20:32:42|3.6941
20:32:43|3.6982
20:32:43|3.6969
20:32:45|3.6992
20:32:46|3.6992
20:32:47|3.6986
20:32:49|3.6927
20:32:50|3.6953
20:32:52|3.6971
20:32:52|3.698
20:32:53|3.6959
20:32:54|3.6963
20:32:55|3.6947
20:32:56|3.691
20:32:57|3.688
20:32:58|3.688
20:32:59|3.688
20:33:00|3.6875
20:33:01|3.6854
20:33:02|3.6832
20:33:03|3.6763
20:33:04|3.6781
20:33:05|3.6781
20:33:06|3.6781
20:33:07|3.6793
20:33:08|3.679
20:33:09|3.6788
20:33:11|3.6867
20:33:12|3.6867
20:33:13|3.6899
20:33:14|3.6902
20:33:14|3.6902
20:33:16|3.6902
20:33:16|3.6924
20:33:18|3.6924
20:33:19|3.69
20:33:20|3.6929
20:33:21|3.6929
20:33:21|3.6946
20:33:23|3.6946
20:33:24|3.6928
20:33:25|3.6958
20:33:25|3.7003
20:33:27|3.7007
20:33:28|3.6948
20:33:29|3.6948
20:33:30|3.698
20:33:31|3.7019
20:33:32|3.6974
20:33:33|3.6974
20:33:33|3.6955
20:33:34|3.6924
20:33:36|3.6901
20:33:36|3.6901
20:33:37|3.6905
20:33:39|3.6905
20:33:40|3.6905
20:33:41|3.6922
20:33:41|3.6922
20:33:42|3.6941
20:33:45|3.6941
20:33:45|3.6964
20:33:46|3.6964
20:33:47|3.6964
20:33:48|3.6964
20:33:49|3.6884
20:33:51|3.6941
20:33:52|3.6941
20:33:54|3.6941
20:33:54|3.6924
20:33:55|3.6924
20:33:56|3.6931
20:33:57|3.6973
20:33:58|3.6973
20:34:00|3.695
20:34:02|3.6927
20:34:03|3.692
20:34:04|3.6869
20:34:04|3.6869
20:34:06|3.6869
20:34:06|3.6869
20:34:08|3.6869
20:34:09|3.6868
20:34:10|3.6868
20:34:11|3.6835
20:34:12|3.6856
20:34:13|3.6856
20:34:14|3.6877
20:34:15|3.6848
20:34:16|3.6845
20:34:17|3.6845
20:34:18|3.6845
20:34:19|3.6848
20:34:20|3.6848
20:34:21|3.6848
20:34:22|3.6848
20:34:23|3.6864
20:34:24|3.6876
20:34:25|3.688
20:34:26|3.6889
20:34:27|3.6902
20:34:28|3.6917
20:34:29|3.6917
20:34:30|3.6917
20:34:31|3.6917
20:34:33|3.6917
20:34:34|3.6917
20:34:34|3.6846
20:34:36|3.6874
20:34:36|3.689
20:34:37|3.689
20:34:38|3.689
20:34:39|3.689
20:34:41|3.689
20:34:41|3.6869
20:34:42|3.6869
20:34:44|3.6869
20:34:44|3.6869
20:34:45|3.6894
20:34:46|3.6899
20:34:47|3.6899
20:34:48|3.6899
20:34:50|3.691
20:34:51|3.6907
20:34:52|3.6869
20:34:53|3.6879
20:34:54|3.6879
20:34:55|3.6862
20:34:56|3.6862
20:34:57|3.69
20:34:58|3.69
20:34:59|3.69
20:35:00|3.6867
20:35:01|3.6862
20:35:02|3.6862
20:35:03|3.6828
20:35:05|3.6866
20:35:06|3.6866
20:35:07|3.6866
20:35:07|3.6866
20:35:09|3.6861
20:35:10|3.6861
20:35:11|3.6861
20:35:12|3.6853
20:35:13|3.6853
20:35:14|3.6853
20:35:15|3.6902
20:35:16|3.691
20:35:17|3.6883
20:35:18|3.6883
20:35:19|3.6892
20:35:20|3.6914
20:35:21|3.6916
20:35:22|3.6918
20:35:23|3.6918
20:35:24|3.6934
20:35:25|3.6933
20:35:26|3.695
20:35:27|3.6904
20:35:28|3.6904
20:35:29|3.6904
20:35:30|3.6904
20:35:31|3.6897
20:35:32|3.6924
20:35:33|3.6932
20:35:34|3.6949
20:35:35|3.6949
20:35:36|3.6949
20:35:37|3.6904
20:35:38|3.6904
20:35:39|3.6913
20:35:40|3.6913
20:35:41|3.6929
20:35:43|3.6929
20:35:44|3.6932
20:35:45|3.6971
20:35:46|3.6963
20:35:47|3.6963
20:35:48|3.6963
20:35:49|3.6963
20:35:50|3.6973
20:35:51|3.6973
20:35:53|3.6944
20:35:54|3.6944
20:35:54|3.6961
20:35:56|3.6961
20:35:58|3.6961
20:35:59|3.6956
20:36:00|3.6956
20:36:00|3.6956
20:36:02|3.6962
20:36:02|3.6962
20:36:03|3.6962
20:36:05|3.6962
20:36:07|3.6973
20:36:08|3.6989
20:36:08|3.6989
20:36:10|3.7016
20:36:10|3.7016
20:36:12|3.7019
20:36:13|3.7042
20:36:14|3.71
20:36:14|3.7109
20:36:15|3.7109
20:36:17|3.709
20:36:17|3.704
20:36:19|3.7038
20:36:20|3.7039
20:36:20|3.7039
20:36:22|3.7077
20:36:23|3.7049
20:36:24|3.705
20:36:25|3.705
20:36:26|3.7075
20:36:27|3.7075
20:36:28|3.7148
20:36:29|3.7083
20:36:30|3.7083
20:36:31|3.7092
20:36:32|3.7099
20:36:33|3.7122
20:36:34|3.7094
20:36:35|3.7089
20:36:36|3.7095
20:36:37|3.7095
20:36:38|3.7096
20:36:39|3.7096
20:36:40|3.7096
20:36:42|3.7096
20:36:44|3.7052
20:36:44|3.7061
20:36:45|3.7057
20:36:46|3.7057
20:36:47|3.7057
20:36:48|3.7046
20:36:49|3.7046
20:36:50|3.7043
20:36:52|3.7047
20:36:53|3.7047
20:36:54|3.7018
20:36:55|3.7018
20:36:56|3.7018
20:36:57|3.7047
20:36:59|3.7047
20:36:59|3.7073
20:37:01|3.7103
20:37:01|3.7103
20:37:03|3.71
20:37:04|3.7136
20:37:04|3.7148
20:37:05|3.7149
20:37:07|3.7134
20:37:08|3.7134
20:37:09|3.7135
20:37:10|3.7135
20:37:11|3.7116
20:37:12|3.7116
20:37:13|3.708
20:37:14|3.708
20:37:15|3.7059
20:37:16|3.7059
20:37:17|3.7059
20:37:18|3.7065
20:37:19|3.706
20:37:20|3.706
20:37:21|3.706
20:37:22|3.706
20:37:23|3.706
20:37:24|3.7062
20:37:25|3.704
20:37:26|3.704
20:37:27|3.704
20:37:28|3.704
20:37:29|3.704
20:37:30|3.704
20:37:32|3.7013
20:37:32|3.7024
20:37:34|3.7041
20:37:35|3.7041
20:37:36|3.7041
20:37:37|3.7041
20:37:37|3.7013
20:37:39|3.7013
20:37:40|3.7013
20:37:41|3.7013
20:37:42|3.7013
20:37:42|3.7047
20:37:43|3.7047
20:37:44|3.7039
20:37:45|3.7005
20:37:46|3.7005
20:37:48|3.7001
20:37:49|3.7001
20:37:49|3.6991
20:37:50|3.6991
20:37:52|3.6995
20:37:53|3.7003
20:37:53|3.7003
20:37:55|3.7003
20:37:56|3.7003
20:37:57|3.7037
20:37:58|3.699
20:38:00|3.6968
20:38:00|3.6948
20:38:01|3.6952
20:38:02|3.6937
20:38:03|3.6944
20:38:05|3.6939
20:38:06|3.6945
20:38:07|3.6945
20:38:07|3.6937
20:38:09|3.6945
20:38:10|3.6959
20:38:10|3.6959
20:38:11|3.6959
20:38:13|3.6982
20:38:14|3.7012
20:38:15|3.7015
20:38:16|3.7002
20:38:17|3.7015
20:38:18|3.7015
20:38:19|3.7002
20:38:20|3.7002
20:38:21|3.7006
20:38:23|3.7006
20:38:23|3.7016
20:38:24|3.7016
20:38:25|3.7016
20:38:26|3.7016
20:38:27|3.7016
20:38:28|3.7005
20:38:29|3.6958
20:38:30|3.6958
20:38:31|3.6958
20:38:32|3.6955
20:38:33|3.6955
20:38:34|3.6993
20:38:35|3.6993
20:38:36|3.6993
20:38:38|3.6993
20:38:39|3.6993
20:38:40|3.6993
20:38:40|3.7001
20:38:41|3.7001
20:38:43|3.7001
20:38:43|3.7001
20:38:44|3.6991
20:38:46|3.6991
20:38:47|3.6992
20:38:48|3.6992
20:38:49|3.6992
20:38:50|3.6992
20:38:52|3.6992
20:38:52|3.6992
20:38:53|3.6992
20:38:55|3.6992
20:38:56|3.6984
20:38:57|3.6984
20:38:58|3.6984
20:38:59|3.6984
20:39:01|3.6984
20:39:02|3.6995
20:39:03|3.6995
20:39:05|3.6995
20:39:05|3.7029
20:39:07|3.7067
20:39:07|3.7067
20:39:09|3.7115
20:39:10|3.7115
20:39:11|3.7145
20:39:11|3.7127
20:39:13|3.7127
20:39:15|3.7061
20:39:15|3.7061
20:39:16|3.7061
20:39:17|3.7085
20:39:18|3.7085
20:39:20|3.7092
20:39:21|3.7068
20:39:23|3.7068
20:39:24|3.7065
20:39:25|3.7063
20:39:26|3.7063
20:39:27|3.7063
20:39:28|3.7063
20:39:29|3.7063
20:39:30|3.7087
20:39:31|3.7064
20:39:32|3.7021
20:39:33|3.7001
20:39:34|3.7006
20:39:35|3.7021
20:39:36|3.7021
20:39:37|3.7021
20:39:38|3.6995
20:39:39|3.7012
20:39:40|3.7012
20:39:41|3.7012
20:39:42|3.7012
20:39:43|3.7012
20:39:44|3.7013
20:39:45|3.704
20:39:47|3.704
20:39:47|3.704
20:39:49|3.7063
20:39:49|3.7092
20:39:50|3.7092
20:39:51|3.7092
20:39:52|3.7092
20:39:54|3.7049
20:39:54|3.7049
20:39:56|3.7049
20:39:57|3.7009
20:39:59|3.6979
20:39:59|3.6979
20:40:00|3.6979
20:40:02|3.6988
20:40:02|3.6995
20:40:03|3.7011
20:40:04|3.7011
20:40:05|3.7013
20:40:07|3.7013
20:40:09|3.7013
20:40:10|3.7013
20:40:11|3.7013
20:40:11|3.7013
20:40:12|3.7013
20:40:13|3.7013
20:40:14|3.7013
20:40:15|3.7013
20:40:16|3.7027
20:40:18|3.7019
20:40:20|3.7019
20:40:21|3.7019
20:40:22|3.7019
20:40:23|3.7019
20:40:24|3.7019
20:40:25|3.7019
20:40:26|3.7019
20:40:27|3.7019
20:40:28|3.6987
20:40:30|3.6987
20:40:31|3.6987
20:40:31|3.6987
20:40:32|3.6987
20:40:33|3.6987
20:40:35|3.6987
20:40:36|3.6987
20:40:37|3.6987
20:40:38|3.6984
20:40:39|3.6984
20:40:41|3.7036
20:40:41|3.7036
20:40:42|3.7036
20:40:43|3.7036
20:40:45|3.6994
20:40:46|3.6994
20:40:47|3.6995
20:40:49|3.6969
20:40:49|3.6975
20:40:50|3.6975
20:40:51|3.6975
20:40:53|3.6975
20:40:54|3.6975
20:40:55|3.6975
20:40:56|3.6975
20:40:58|3.6936
20:40:59|3.6934
20:41:00|3.6934
20:41:01|3.6934
20:41:02|3.6883
20:41:03|3.6847
20:41:04|3.6851
20:41:05|3.6899
20:41:06|3.6899
20:41:07|3.6875
20:41:08|3.6875
20:41:09|3.6875
20:41:10|3.691
20:41:11|3.6914
20:41:13|3.6914
20:41:14|3.6914
20:41:15|3.6959
20:41:16|3.6994
20:41:17|3.6945
20:41:18|3.6945
20:41:19|3.6945
20:41:20|3.6945
20:41:21|3.6935
20:41:22|3.6927
20:41:23|3.6927
20:41:24|3.6927
20:41:25|3.6927
20:41:26|3.6927
20:41:27|3.6925
20:41:28|3.6941
20:41:29|3.6941
20:41:30|3.6941
20:41:31|3.6941
20:41:32|3.6919
20:41:33|3.6919
20:41:34|3.6919
20:41:35|3.6915
20:41:36|3.6906
20:41:37|3.6953
20:41:38|3.6928
20:41:39|3.6928
20:41:40|3.6928
20:41:41|3.6977
20:41:42|3.6999
20:41:43|3.7
20:41:44|3.6998
20:41:45|3.6998
20:41:46|3.6998
20:41:47|3.6998
20:41:48|3.6998
20:41:49|3.6998
20:41:50|3.6998
20:41:51|3.6998
20:41:52|3.7009
20:41:53|3.6979
20:41:54|3.6979
20:41:55|3.6975
20:41:56|3.6978
20:41:58|3.6977
20:41:59|3.6977
20:41:59|3.6977
20:42:00|3.6977
20:42:02|3.6977
20:42:03|3.6977
20:42:05|3.6977
20:42:05|3.6977
20:42:06|3.6985
20:42:07|3.6985
20:42:09|3.6985
20:42:10|3.6985
20:42:11|3.6985
20:42:12|3.6983
20:42:13|3.6989
20:42:14|3.6952
20:42:15|3.6931
20:42:16|3.6931
20:42:17|3.6931
20:42:18|3.6943
20:42:19|3.6943
20:42:20|3.6956
20:42:21|3.6958
20:42:22|3.6958
20:42:23|3.6958
20:42:25|3.6964
20:42:25|3.6994
20:42:26|3.6977
20:42:27|3.6977
20:42:28|3.6977
20:42:30|3.6977
20:42:30|3.6992
20:42:31|3.6992
20:42:32|3.6992
20:42:33|3.6992
20:42:34|3.6923
20:42:36|3.691
20:42:36|3.696
20:42:38|3.6972
20:42:38|3.6972
20:42:40|3.6972
20:42:41|3.6985
20:42:41|3.6985
20:42:42|3.6985
20:42:43|3.6985
20:42:44|3.6971
20:42:45|3.6971
20:42:47|3.6931
20:42:48|3.6931
20:42:49|3.6933
20:42:50|3.6933
20:42:51|3.6904
20:42:52|3.6902
20:42:53|3.6902
20:42:55|3.6902
20:42:56|3.6896
20:42:56|3.6876
20:42:58|3.6859
20:43:00|3.685
20:43:01|3.685
20:43:03|3.6857
20:43:04|3.6881
20:43:04|3.6857
20:43:06|3.6945
20:43:07|3.6944
20:43:08|3.6967
20:43:09|3.6967
20:43:10|3.6923
20:43:11|3.6949
20:43:12|3.6949
20:43:13|3.695
20:43:14|3.695
20:43:15|3.695
20:43:16|3.695
20:43:17|3.697
20:43:18|3.697
20:43:19|3.6993
20:43:20|3.6975
20:43:21|3.6965
20:43:22|3.6965
20:43:23|3.6965
20:43:24|3.6965
20:43:25|3.6965
20:43:26|3.6947
20:43:27|3.6954
20:43:28|3.6954
20:43:30|3.6954
20:43:30|3.6954
20:43:31|3.6954
20:43:32|3.6954
20:43:34|3.6954
20:43:35|3.6979
20:43:36|3.6979
20:43:37|3.6979
20:43:37|3.6979
20:43:39|3.6979
20:43:39|3.6979
20:43:41|3.6979
20:43:41|3.6917
20:43:42|3.692
20:43:43|3.6908
20:43:45|3.6904
20:43:46|3.69
20:43:46|3.69
20:43:48|3.69
20:43:49|3.692
20:43:50|3.692
20:43:51|3.6902
20:43:52|3.6902
20:43:53|3.6902
20:43:54|3.6917
20:43:55|3.6892
20:43:56|3.6892
20:43:57|3.6892
20:43:58|3.6912
20:43:59|3.6912
20:44:00|3.6912
20:44:02|3.6916
20:44:03|3.6931
20:44:04|3.6952
20:44:05|3.6952
20:44:06|3.6964
20:44:07|3.6964
20:44:09|3.6933
20:44:09|3.6933
20:44:11|3.6993
20:44:12|3.6993
20:44:12|3.6978
20:44:13|3.6978
20:44:14|3.6999
20:44:15|3.6999
20:44:17|3.6999
20:44:17|3.6964
20:44:19|3.6985
20:44:20|3.7001
20:44:20|3.7014
20:44:22|3.7014
20:44:22|3.7007
20:44:24|3.6996
20:44:24|3.6996
20:44:25|3.7007
20:44:26|3.7023
20:44:28|3.7005
20:44:28|3.7005
20:44:30|3.7005
20:44:30|3.7008
20:44:31|3.7008
20:44:33|3.7037
20:44:33|3.7037
20:44:35|3.701
20:44:36|3.701
20:44:36|3.701
20:44:38|3.701
20:44:39|3.701
20:44:39|3.701
20:44:40|3.7046
20:44:42|3.7056
20:44:43|3.7037
20:44:44|3.7073
20:44:45|3.7073
20:44:46|3.708
20:44:46|3.7101
20:44:48|3.7101
20:44:49|3.7101
20:44:51|3.7101
20:44:51|3.7101
20:44:52|3.7136
20:44:54|3.7148
20:44:55|3.7131
20:44:56|3.7114
20:44:57|3.7114
20:44:58|3.7114
20:44:59|3.7116
20:45:01|3.7082
20:45:01|3.7041
20:45:02|3.7032
20:45:03|3.7104
20:45:05|3.7104
20:45:07|3.7167
20:45:07|3.7208
20:45:08|3.7238
20:45:09|3.7269
20:45:10|3.7297
20:45:11|3.725
20:45:12|3.7238
20:45:13|3.7228
20:45:14|3.7227
20:45:15|3.7251
20:45:17|3.7271
20:45:18|3.7251
20:45:19|3.7271
20:45:20|3.723
20:45:21|3.723
20:45:22|3.7259
20:45:22|3.7306
20:45:24|3.7268
20:45:25|3.7234
20:45:26|3.7288
20:45:27|3.7288
20:45:27|3.7276
20:45:29|3.7318
20:45:30|3.7316
20:45:31|3.7316
20:45:32|3.7335
20:45:33|3.7354
20:45:34|3.7364
20:45:35|3.7364
20:45:36|3.7344
20:45:38|3.729
20:45:38|3.7225
20:45:39|3.7225
20:45:40|3.7245
20:45:41|3.7261
20:45:42|3.7333
20:45:43|3.7333
20:45:44|3.7315
20:45:45|3.7315
20:45:46|3.7315
20:45:47|3.7314
20:45:48|3.7314
20:45:49|3.7282
20:45:50|3.7284
20:45:51|3.7228
20:45:52|3.7257
20:45:53|3.7216
20:45:54|3.7216
20:45:56|3.7237
20:45:57|3.7237
20:45:57|3.7249
20:45:58|3.7249
20:46:00|3.7305
20:46:01|3.7249
20:46:03|3.7284
20:46:03|3.7311
20:46:04|3.7284
20:46:05|3.7284
20:46:06|3.7284
20:46:07|3.7243
20:46:08|3.7217
20:46:09|3.7237
20:46:10|3.7237
20:46:11|3.7256
20:46:12|3.7256
20:46:13|3.7256
20:46:14|3.7256
20:46:15|3.7256
20:46:16|3.7242
20:46:17|3.725
20:46:18|3.725
20:46:19|3.7216
20:46:20|3.7216
20:46:21|3.7246
20:46:22|3.7246
20:46:23|3.7246
20:46:24|3.7246
20:46:25|3.721
20:46:26|3.7151
20:46:27|3.7166
20:46:28|3.7166
20:46:29|3.7138
20:46:30|3.7138
20:46:31|3.7138
20:46:32|3.7138
20:46:33|3.7138
20:46:34|3.7147
20:46:35|3.7147
20:46:36|3.7147
20:46:37|3.7147
20:46:38|3.7147
20:46:39|3.7141
20:46:40|3.7141
20:46:41|3.7132
20:46:42|3.7147
20:46:43|3.7144
20:46:44|3.7145
20:46:45|3.7145
20:46:47|3.7145
20:46:48|3.7089
20:46:49|3.7111
20:46:51|3.7098
20:46:51|3.7098
20:46:52|3.7046
20:46:53|3.7027
20:46:54|3.7026
20:46:55|3.7026
20:46:56|3.7022
20:46:58|3.7054
20:46:58|3.7054
20:46:59|3.7008
20:47:00|3.7008
20:47:02|3.6984
20:47:04|3.6997
20:47:04|3.6997
20:47:05|3.6997
20:47:07|3.6992
20:47:09|3.6992
20:47:10|3.6971
20:47:11|3.6971
20:47:11|3.7032
20:47:13|3.7051
20:47:14|3.703
20:47:14|3.703
20:47:16|3.703
20:47:17|3.703
20:47:18|3.703
20:47:18|3.7052
20:47:19|3.7052
20:47:20|3.7052
20:47:21|3.7031
20:47:23|3.705
20:47:24|3.7074
20:47:25|3.7074
20:47:25|3.7092
20:47:27|3.7078
20:47:28|3.7029
20:47:29|3.7021
20:47:29|3.7001
20:47:30|3.702
20:47:32|3.702
20:47:32|3.702
20:47:34|3.702
20:47:35|3.6988
20:47:36|3.6988
20:47:37|3.6999
20:47:38|3.6999
20:47:39|3.6999
20:47:40|3.6999
20:47:41|3.7051
20:47:42|3.7086
20:47:43|3.7074
20:47:44|3.7074
20:47:46|3.7074
20:47:46|3.7037
20:47:48|3.7037
20:47:49|3.7037
20:47:51|3.7078
20:47:51|3.709
20:47:52|3.7094
20:47:54|3.7107
20:47:55|3.7107
20:47:56|3.7107
20:47:58|3.711
20:47:58|3.711
20:47:59|3.7129
20:48:00|3.7129
20:48:01|3.7148
20:48:03|3.7148
20:48:04|3.7158
20:48:05|3.7177
20:48:06|3.7221
20:48:07|3.7222
20:48:09|3.7222
20:48:09|3.7252
20:48:11|3.7257
20:48:11|3.7257
20:48:13|3.7245
20:48:14|3.7256
20:48:14|3.7256
20:48:16|3.7269
20:48:17|3.7269
20:48:18|3.7269
20:48:19|3.7269
20:48:21|3.7293
20:48:21|3.7293
20:48:22|3.7301
20:48:23|3.7367
20:48:24|3.7333
20:48:25|3.7333
20:48:27|3.7335
20:48:28|3.7335
20:48:29|3.7335
20:48:30|3.7357
20:48:31|3.7355
20:48:32|3.7335
20:48:33|3.7335
20:48:34|3.7335
20:48:35|3.7335
20:48:36|3.7335
20:48:36|3.7348
20:48:38|3.7348
20:48:39|3.7392
20:48:40|3.7385
20:48:41|3.7415
20:48:42|3.7415
20:48:43|3.7379
20:48:44|3.7372
20:48:45|3.7379
20:48:46|3.732
20:48:47|3.7333
20:48:48|3.7333
20:48:49|3.7333
20:48:50|3.7333
20:48:51|3.7335
20:48:53|3.7329
20:48:53|3.7344
20:48:54|3.733
20:48:56|3.73
20:48:57|3.7273
20:48:58|3.7267
20:48:59|3.7277
20:49:00|3.7277
20:49:01|3.7281
20:49:03|3.7303
20:49:04|3.7315
20:49:06|3.7333
20:49:07|3.7318
20:49:09|3.7273
20:49:10|3.7267
20:49:11|3.7267
20:49:12|3.7267
20:49:14|3.7267
20:49:15|3.7267
20:49:15|3.7272
20:49:17|3.7272
20:49:18|3.7242
20:49:19|3.7233
20:49:20|3.7216
20:49:21|3.7177
20:49:22|3.7177
20:49:23|3.7176
20:49:23|3.7176
20:49:24|3.7176
20:49:25|3.7195
20:49:27|3.7195
20:49:27|3.7198
20:49:29|3.7176
20:49:30|3.7176
20:49:31|3.7176
20:49:32|3.7176
20:49:32|3.7247
20:49:33|3.7289
20:49:34|3.7258
20:49:36|3.7258
20:49:36|3.7258
20:49:38|3.7258
20:49:38|3.7286
20:49:40|3.7286
20:49:40|3.7248
20:49:42|3.7284
20:49:43|3.7284
20:49:44|3.7284
20:49:44|3.7284
20:49:45|3.7284
20:49:47|3.7233
20:49:47|3.7261
20:49:48|3.7261
20:49:49|3.7261
20:49:51|3.7261
20:49:52|3.7261
20:49:53|3.728
20:49:54|3.728
20:49:55|3.728
20:49:56|3.728
20:49:57|3.7282
20:49:58|3.7281
20:49:59|3.7281
20:50:00|3.7281
20:50:02|3.7281
20:50:02|3.73
20:50:03|3.7281
20:50:05|3.7281
20:50:07|3.7297
20:50:08|3.7296
20:50:10|3.7296
20:50:10|3.7296
20:50:12|3.7296
20:50:13|3.7296
20:50:14|3.7296
20:50:15|3.7219
20:50:16|3.7218
20:50:17|3.7218
20:50:18|3.7217
20:50:19|3.7183
20:50:20|3.7183
20:50:21|3.7153
20:50:22|3.7153
20:50:23|3.7176
20:50:24|3.7176
20:50:25|3.7176
20:50:26|3.7176
20:50:27|3.7176
20:50:28|3.7212
20:50:29|3.7224
20:50:30|3.7224
20:50:31|3.7239
20:50:32|3.7239
20:50:33|3.7239
20:50:34|3.7239
20:50:35|3.7239
20:50:36|3.7239
20:50:37|3.7226
20:50:38|3.7235
20:50:39|3.7201
20:50:40|3.7227
20:50:42|3.7193
20:50:42|3.7182
20:50:44|3.7176
20:50:44|3.7176
20:50:46|3.7176
20:50:47|3.7204
20:50:48|3.7204
20:50:48|3.7204
20:50:50|3.7204
20:50:50|3.7217
20:50:51|3.7217
20:50:53|3.7217
20:50:54|3.7217
20:50:54|3.7171
20:50:56|3.7171
20:50:57|3.7171
20:50:58|3.7171
20:50:59|3.7171
20:51:00|3.7171
20:51:00|3.7171
20:51:01|3.7131
20:51:03|3.7108
20:51:04|3.7129
20:51:05|3.7122
20:51:06|3.7122
20:51:07|3.71
20:51:08|3.7142
20:51:09|3.7142
20:51:10|3.7142
20:51:12|3.7142
20:51:13|3.7108
20:51:14|3.7103
20:51:15|3.7103
20:51:16|3.7126
20:51:17|3.7126
20:51:18|3.7126
20:51:19|3.7126
20:51:20|3.715
20:51:21|3.715
20:51:22|3.715
20:51:23|3.7169
20:51:25|3.7157
20:51:26|3.7157
20:51:27|3.7157
20:51:27|3.7157
20:51:29|3.7157
20:51:30|3.7153
20:51:31|3.7153
20:51:32|3.7153
20:51:34|3.7153
20:51:34|3.7153
20:51:35|3.7166
20:51:36|3.7182
20:51:37|3.7198
20:51:38|3.7198
20:51:39|3.7198
20:51:40|3.7181
20:51:41|3.7198
20:51:42|3.7198
20:51:43|3.7198
20:51:44|3.7198
20:51:45|3.719
20:51:46|3.719
20:51:47|3.719
20:51:48|3.719
20:51:49|3.719
20:51:50|3.719
20:51:51|3.7163
20:51:53|3.7163
20:51:54|3.7159
20:51:55|3.7159
20:51:55|3.7159
20:51:57|3.7159
20:51:57|3.7116
20:51:59|3.7116
20:51:59|3.7116
20:52:01|3.7116
20:52:03|3.7131
20:52:03|3.7157
20:52:04|3.7157
20:52:05|3.7129
20:52:07|3.71
20:52:09|3.7113
20:52:09|3.7113
20:52:11|3.7092
20:52:12|3.713
20:52:13|3.7123
20:52:14|3.7123
20:52:14|3.7123
20:52:16|3.7123
20:52:18|3.7126
20:52:18|3.7126
20:52:19|3.7126
20:52:21|3.7126
20:52:23|3.7101
20:52:23|3.7101
20:52:24|3.7101
20:52:25|3.7101
20:52:26|3.7101
20:52:27|3.7101
20:52:28|3.7121
20:52:29|3.7121
20:52:30|3.7105
20:52:31|3.7105
20:52:32|3.7105
20:52:33|3.7105
20:52:34|3.7105
20:52:35|3.7144
20:52:37|3.7149
20:52:39|3.7141
20:52:39|3.7141
20:52:40|3.7141
20:52:41|3.7141
20:52:42|3.7138
20:52:43|3.7138
20:52:44|3.7138
20:52:46|3.7138
20:52:46|3.7138
20:52:47|3.7138
20:52:48|3.7138
20:52:49|3.7138
20:52:50|3.7138
20:52:51|3.7138
20:52:52|3.7138
20:52:54|3.7138
20:52:56|3.7138
20:52:56|3.7138
20:52:57|3.7091
20:52:58|3.7091
20:52:59|3.7075
20:53:00|3.7063
20:53:02|3.7071
20:53:03|3.7071
20:53:04|3.7071
20:53:04|3.7071
20:53:06|3.7077
20:53:07|3.7073
20:53:08|3.7073
20:53:10|3.713
20:53:10|3.713
20:53:11|3.713
20:53:12|3.7128
20:53:13|3.7128
20:53:14|3.7099
20:53:15|3.7099
20:53:16|3.7099
20:53:18|3.7099
20:53:19|3.7099
20:53:20|3.7086
20:53:21|3.7086
20:53:22|3.7087
20:53:23|3.7087
20:53:24|3.7109
20:53:25|3.7109
20:53:26|3.7109
20:53:27|3.7109
20:53:29|3.708
20:53:30|3.708
20:53:30|3.7075
20:53:31|3.7075
20:53:33|3.7075
20:53:34|3.7075
20:53:35|3.7075
20:53:36|3.7055
20:53:37|3.7055
20:53:38|3.7109
20:53:39|3.7109
20:53:40|3.7114
20:53:41|3.7114
20:53:42|3.7136
20:53:43|3.7136
20:53:44|3.7136
20:53:45|3.7112
20:53:46|3.7137
20:53:47|3.7137
20:53:48|3.7142
20:53:49|3.7142
20:53:50|3.7142
20:53:51|3.7142
20:53:52|3.7142
20:53:53|3.7077
20:53:54|3.7093
20:53:55|3.7093
20:53:56|3.7093
20:53:57|3.7093
20:53:58|3.7093
20:53:59|3.7078
20:54:00|3.7075
20:54:01|3.7075
20:54:02|3.7075
20:54:03|3.7075
20:54:04|3.7075
20:54:05|3.7075
20:54:06|3.7075
20:54:07|3.7075
20:54:08|3.7056
20:54:10|3.7009
20:54:11|3.7037
20:54:13|3.7036
20:54:13|3.7021
20:54:14|3.7021
20:54:15|3.7021
20:54:16|3.7041
20:54:18|3.7055
20:54:18|3.7055
20:54:19|3.7055
20:54:20|3.7055
20:54:22|3.7032
20:54:23|3.7032
20:54:23|3.7032
20:54:24|3.703
20:54:26|3.703
20:54:27|3.703
20:54:27|3.703
20:54:28|3.703
20:54:30|3.6983
20:54:30|3.6983
20:54:31|3.6973
20:54:33|3.6964
20:54:34|3.6964
20:54:34|3.6964
20:54:36|3.6989
20:54:36|3.6989
20:54:37|3.6974
20:54:38|3.6974
20:54:40|3.6974
20:54:41|3.7007
20:54:42|3.7029
20:54:43|3.7049
20:54:44|3.7053
20:54:45|3.7053
20:54:46|3.7049
20:54:47|3.7007
20:54:48|3.7007
20:54:50|3.7015
20:54:51|3.7015
20:54:52|3.7016
20:54:52|3.7016
20:54:53|3.7016
20:54:54|3.7016
20:54:55|3.7003
20:54:57|3.7003
20:54:57|3.7003
20:54:58|3.7054
20:54:59|3.7048
20:55:00|3.7055
20:55:01|3.7063
20:55:02|3.7048
20:55:03|3.7048
20:55:05|3.7048
20:55:06|3.7045
20:55:08|3.6997
20:55:08|3.6997
20:55:10|3.7022
20:55:11|3.7022
20:55:13|3.7022
20:55:13|3.7022
20:55:15|3.7033
20:55:16|3.7048
20:55:17|3.7048
20:55:18|3.7047
20:55:18|3.7047
20:55:19|3.7073
20:55:21|3.7083
20:55:22|3.7099
20:55:23|3.708
20:55:24|3.708
20:55:25|3.708
20:55:27|3.708
20:55:27|3.708
20:55:28|3.7119
20:55:29|3.7131
20:55:30|3.7148
20:55:31|3.7153
20:55:32|3.7134
20:55:33|3.714
20:55:35|3.7133
20:55:36|3.7133
20:55:37|3.7133
20:55:38|3.7133
20:55:39|3.7133
20:55:40|3.7133
20:55:41|3.7133
20:55:42|3.7133
20:55:43|3.7142
20:55:44|3.7142
20:55:45|3.7172
20:55:46|3.7172
20:55:47|3.7151
20:55:48|3.7135
20:55:49|3.7135
20:55:50|3.7135
20:55:51|3.7135
20:55:52|3.7135
20:55:53|3.7135
20:55:54|3.7147
20:55:55|3.7147
20:55:56|3.7147
20:55:57|3.7147
20:55:58|3.7147
20:55:59|3.7135
20:56:01|3.7131
20:56:02|3.7131
20:56:02|3.714
20:56:03|3.714
20:56:05|3.714
20:56:05|3.714
20:56:06|3.7145
20:56:07|3.7103
20:56:08|3.7103
20:56:09|3.7103
20:56:11|3.7103
20:56:12|3.7111
20:56:13|3.7111
20:56:14|3.7094
20:56:16|3.7084
20:56:16|3.7081
20:56:17|3.7081
20:56:18|3.7081
20:56:20|3.7081
20:56:22|3.7081
20:56:22|3.7081
20:56:24|3.7081
20:56:25|3.7081
20:56:26|3.7081
20:56:27|3.7047
20:56:29|3.7037
20:56:29|3.7037
20:56:30|3.7037
20:56:31|3.7037
20:56:32|3.7037
20:56:33|3.7037
20:56:34|3.7037
20:56:35|3.7037
20:56:36|3.7037
20:56:37|3.7037
20:56:38|3.7048
20:56:39|3.7074
20:56:40|3.7074
20:56:41|3.7059
20:56:42|3.7059
20:56:43|3.7059
20:56:44|3.7042
20:56:45|3.7042
20:56:46|3.7042
20:56:47|3.7043
20:56:48|3.7043
20:56:49|3.7043
20:56:50|3.7066
20:56:52|3.7097
20:56:53|3.7097
20:56:55|3.7076
20:56:56|3.7076
20:56:57|3.7076
20:56:57|3.7097
20:56:58|3.7097
20:56:59|3.7051
20:57:01|3.7051
20:57:02|3.7051
20:57:03|3.7051
20:57:04|3.7081
20:57:05|3.7081
20:57:06|3.7081
20:57:08|3.7081
20:57:08|3.7081
20:57:10|3.7049
20:57:11|3.7049
20:57:12|3.7049
20:57:13|3.7049
20:57:14|3.7049
20:57:16|3.6996
20:57:17|3.6995
20:57:18|3.6995
20:57:20|3.6995
20:57:20|3.6995
20:57:22|3.6995
20:57:23|3.6995
20:57:24|3.6944
20:57:25|3.6964
20:57:26|3.693
20:57:27|3.693
20:57:28|3.693
20:57:29|3.6932
20:57:30|3.6932
20:57:31|3.6983
20:57:32|3.6983
20:57:33|3.6983
20:57:34|3.6983
20:57:35|3.6972
20:57:37|3.6964
20:57:37|3.6953
20:57:39|3.6931
20:57:39|3.693
20:57:41|3.6922
20:57:41|3.6935
20:57:42|3.6935
20:57:43|3.6935
20:57:44|3.6935
20:57:46|3.6936
20:57:47|3.6931
20:57:48|3.6931
20:57:49|3.6951
20:57:50|3.6946
20:57:50|3.6948
20:57:51|3.6948
20:57:53|3.6947
20:57:53|3.6924
20:57:54|3.6924
20:57:55|3.6924
20:57:56|3.6924
20:57:57|3.6924
20:57:59|3.6924
20:58:00|3.6924
20:58:01|3.6924
20:58:02|3.6948
20:58:03|3.6956
20:58:05|3.6961
20:58:05|3.6961
20:58:07|3.6936
20:58:07|3.6936
20:58:09|3.6936
20:58:09|3.691
20:58:11|3.6896
20:58:11|3.6882
20:58:13|3.6877
20:58:15|3.6862
20:58:16|3.6828
20:58:17|3.6828
20:58:18|3.6842
20:58:19|3.6815
20:58:21|3.6815
20:58:22|3.6845
20:58:23|3.6845
20:58:23|3.6853
20:58:24|3.6853
20:58:26|3.6853
20:58:27|3.6853
20:58:28|3.6853
20:58:29|3.6886
20:58:30|3.6872
20:58:30|3.6872
20:58:31|3.6872
20:58:32|3.6872
20:58:34|3.6872
20:58:34|3.6872
20:58:35|3.6866
20:58:36|3.6866
20:58:38|3.6866
20:58:39|3.6866
20:58:40|3.6842
20:58:41|3.6842
20:58:41|3.6838
20:58:43|3.6838
20:58:44|3.6838
20:58:44|3.6845
20:58:46|3.6833
20:58:46|3.6812
20:58:47|3.6833
20:58:48|3.6833
20:58:49|3.682
20:58:51|3.6811
20:58:52|3.6811
20:58:52|3.6811
20:58:54|3.6801
20:58:55|3.6801
20:58:56|3.6803
20:58:57|3.6834
20:58:57|3.6834
20:58:59|3.6834
20:59:00|3.6834
20:59:01|3.6819
20:59:01|3.6819
20:59:03|3.6819
20:59:04|3.682
20:59:04|3.682
20:59:05|3.682
20:59:07|3.6807
20:59:08|3.6807
20:59:08|3.68
20:59:10|3.6807
20:59:11|3.6807
20:59:12|3.6807
20:59:13|3.6815
20:59:15|3.6824
20:59:16|3.6824
20:59:18|3.6816
20:59:19|3.6816
20:59:19|3.6782
20:59:20|3.6782
20:59:22|3.6782
20:59:23|3.6782
20:59:24|3.6792
20:59:25|3.6792
20:59:26|3.6792
20:59:27|3.6782
20:59:28|3.6799
20:59:29|3.6798
20:59:31|3.6788
20:59:32|3.6788
20:59:32|3.6791
20:59:33|3.6791
20:59:34|3.6815
20:59:36|3.6815
20:59:37|3.6815
20:59:38|3.6806
20:59:39|3.6794
20:59:40|3.6745
20:59:41|3.673
20:59:42|3.6753
20:59:43|3.6753
20:59:45|3.6753
20:59:46|3.6753
20:59:46|3.6753
20:59:47|3.6756
20:59:49|3.675
20:59:50|3.6773
20:59:51|3.6773
20:59:51|3.6755
20:59:52|3.6755
20:59:54|3.6755
20:59:55|3.6755
20:59:56|3.6755
20:59:57|3.6755
20:59:58|3.6755
20:59:59|3.6771
21:00:00|3.6808
21:00:02|3.6817
21:00:02|3.6817
21:00:04|3.6817
21:00:05|3.6808
21:00:06|3.6793
21:00:07|3.6793
21:00:07|3.6793
21:00:09|3.6793
21:00:10|3.6808
21:00:11|3.6828
21:00:11|3.6828
21:00:12|3.6847
21:00:13|3.6838
21:00:15|3.6829
21:00:17|3.6827
21:00:17|3.6843
21:00:18|3.6843
21:00:20|3.6812
21:00:21|3.6812
21:00:22|3.6812
21:00:24|3.6812
21:00:25|3.6812
21:00:25|3.6812
21:00:27|3.6812
21:00:28|3.6844
21:00:29|3.6848
21:00:30|3.6852
21:00:31|3.6861
21:00:31|3.6851
21:00:32|3.6851
21:00:33|3.6851
21:00:35|3.6851
21:00:35|3.6851
21:00:37|3.6875
21:00:38|3.6875
21:00:38|3.6875
21:00:40|3.6899
21:00:40|3.6899
21:00:41|3.6899
21:00:42|3.6863
21:00:44|3.6863
21:00:44|3.6863
21:00:45|3.6863
21:00:46|3.6863
21:00:48|3.6859
21:00:48|3.6859
21:00:50|3.6859
21:00:50|3.6859
21:00:51|3.6877
21:00:53|3.6877
21:00:53|3.6876
21:00:55|3.6894
21:00:56|3.6898
21:00:57|3.6898
21:00:58|3.6924
21:00:59|3.6924
21:01:00|3.6914
21:01:01|3.6916
21:01:03|3.6916
21:01:04|3.6916
21:01:05|3.6916
21:01:05|3.6888
21:01:06|3.6888
21:01:08|3.685
21:01:08|3.685
21:01:10|3.685
21:01:11|3.6843
21:01:12|3.6843
21:01:13|3.6843
21:01:14|3.6843
21:01:15|3.6853
21:01:17|3.685
21:01:18|3.685
21:01:20|3.6858
21:01:21|3.6858
21:01:23|3.6858
21:01:23|3.6856
21:01:24|3.6856
21:01:26|3.6856
21:01:27|3.6856
21:01:28|3.6849
21:01:28|3.6816
21:01:30|3.6816
21:01:31|3.6816
21:01:32|3.6829
21:01:33|3.6829
21:01:34|3.6829
21:01:35|3.6829
21:01:36|3.6829
21:01:37|3.6829
21:01:38|3.6849
21:01:39|3.6849
21:01:40|3.6849
21:01:41|3.6849
21:01:41|3.6828
21:01:42|3.6837
21:01:44|3.6837
21:01:45|3.6837
21:01:46|3.6837
21:01:46|3.6837
21:01:47|3.6837
21:01:48|3.6837
21:01:50|3.6837
21:01:50|3.6837
21:01:51|3.6837
21:01:52|3.6837
21:01:54|3.6837
21:01:54|3.6837
21:01:56|3.6837
21:01:57|3.6837
21:01:57|3.6837
21:01:59|3.6837
21:01:59|3.6837
21:02:00|3.6812
21:02:02|3.6812
21:02:02|3.6812
21:02:03|3.6799
21:02:04|3.6821
21:02:06|3.68
21:02:06|3.68
21:02:07|3.68
21:02:09|3.68
21:02:10|3.6802
21:02:11|3.6789
21:02:12|3.6769
21:02:13|3.6769
21:02:14|3.6767
21:02:15|3.6767
21:02:16|3.6722
21:02:18|3.6736
21:02:19|3.6736
21:02:21|3.6747
21:02:22|3.6747
21:02:23|3.6747
21:02:24|3.6747
21:02:25|3.6709
21:02:26|3.6723
21:02:27|3.6723
21:02:28|3.6704
21:02:29|3.6704
21:02:30|3.6704
21:02:31|3.6704
21:02:32|3.6734
21:02:34|3.6752
21:02:35|3.6788
21:02:36|3.6792
21:02:36|3.6772
21:02:38|3.6772
21:02:39|3.6772
21:02:39|3.6772
21:02:40|3.6772
21:02:41|3.6772
21:02:42|3.6772
21:02:43|3.6772
21:02:45|3.6797
21:02:46|3.6797
21:02:47|3.6803
21:02:48|3.6805
21:02:50|3.6788
21:02:51|3.6791
21:02:52|3.6791
21:02:53|3.6791
21:02:54|3.6791
21:02:55|3.6791
21:02:56|3.6791
21:02:57|3.6791
21:02:58|3.6812
21:02:59|3.6812
21:03:00|3.6808
21:03:01|3.6789
21:03:02|3.6789
21:03:03|3.6789
21:03:04|3.6789
21:03:05|3.6789
21:03:06|3.6765
21:03:07|3.6765
21:03:08|3.6741
21:03:09|3.6741
21:03:11|3.6741
21:03:11|3.674
21:03:13|3.674
21:03:14|3.6734
21:03:14|3.6734
21:03:15|3.6733
21:03:16|3.6734
21:03:18|3.6734
21:03:20|3.6734
21:03:21|3.6763
21:03:23|3.6763
21:03:24|3.6763
21:03:24|3.6763
21:03:26|3.6773
21:03:27|3.6773
21:03:27|3.6773
21:03:29|3.6742
21:03:29|3.6742
21:03:31|3.6742
21:03:31|3.6765
21:03:33|3.6765
21:03:33|3.6765
21:03:34|3.6765
21:03:36|3.6765
21:03:37|3.6765
21:03:38|3.6773
21:03:38|3.6773
21:03:40|3.6762
21:03:40|3.6762
21:03:42|3.6765
21:03:42|3.6765
21:03:43|3.6765
21:03:44|3.6765
21:03:46|3.6782
21:03:46|3.6782
21:03:48|3.6781
21:03:48|3.6784
21:03:49|3.6784
21:03:50|3.6784
21:03:52|3.6784
21:03:52|3.6784
21:03:54|3.6784
21:03:55|3.676
21:03:55|3.676
21:03:56|3.6731
21:03:58|3.6759
21:03:59|3.6759
21:03:59|3.6759
21:04:01|3.6759
21:04:01|3.6759
21:04:02|3.6759
21:04:03|3.6754
21:04:04|3.6754
21:04:06|3.6754
21:04:07|3.6739
21:04:08|3.6726
21:04:09|3.6716
21:04:10|3.6716
21:04:11|3.6716
21:04:12|3.6716
21:04:13|3.6742
21:04:14|3.6742
21:04:15|3.6742
21:04:17|3.6715
21:04:17|3.6726
21:04:19|3.6726
21:04:20|3.6726
21:04:22|3.6726
21:04:23|3.6724
21:04:25|3.6724
21:04:26|3.6742
21:04:26|3.6757
21:04:28|3.6773
21:04:29|3.6757
21:04:30|3.6757
21:04:31|3.676
21:04:31|3.676
21:04:33|3.676
21:04:34|3.6741
21:04:34|3.6741
21:04:35|3.6738
21:04:36|3.6791
21:04:37|3.679
21:04:39|3.6773
21:04:40|3.6773
21:04:41|3.6773
21:04:42|3.6773
21:04:43|3.6773
21:04:44|3.6773
21:04:45|3.6773
21:04:46|3.6773
21:04:47|3.6773
21:04:48|3.6794
21:04:49|3.6794
21:04:50|3.6794
21:04:51|3.6794
21:04:52|3.6794
21:04:53|3.6794
21:04:54|3.6794
21:04:55|3.6794
21:04:56|3.6805
21:04:57|3.6794
21:04:58|3.6794
21:04:59|3.6794
21:05:00|3.6772
21:05:01|3.6772
21:05:02|3.6766
21:05:03|3.6766
21:05:04|3.6766
21:05:05|3.6766
21:05:06|3.68
21:05:07|3.68
21:05:08|3.6805
21:05:09|3.6805
21:05:10|3.6825
21:05:11|3.6842
21:05:12|3.6842
21:05:13|3.6841
21:05:14|3.6839
21:05:15|3.6823
21:05:16|3.6823
21:05:17|3.6823
21:05:18|3.6823
21:05:19|3.6828
21:05:21|3.6819
21:05:22|3.6819
21:05:23|3.6819
21:05:25|3.6794
21:05:26|3.6794
21:05:26|3.6794
21:05:27|3.6794
21:05:29|3.6791
21:05:30|3.6769
21:05:31|3.6769
21:05:32|3.6781
21:05:33|3.6781
21:05:34|3.6768
21:05:34|3.6768
21:05:36|3.6768
21:05:37|3.6767
21:05:37|3.6767
21:05:38|3.6786
21:05:39|3.6768
21:05:41|3.6757
21:05:42|3.6757
21:05:42|3.6757
21:05:44|3.6746
21:05:44|3.6755
21:05:45|3.6743
21:05:46|3.674
21:05:48|3.6773
21:05:48|3.6773
21:05:50|3.6773
21:05:50|3.6773
21:05:51|3.6773
21:05:52|3.6773
21:05:53|3.6796
21:05:55|3.6796
21:05:55|3.6804
21:05:56|3.6788
21:05:58|3.6788
21:05:59|3.6811
21:05:59|3.6826
21:06:01|3.6826
21:06:02|3.6826
21:06:03|3.6826
21:06:04|3.6826
21:06:06|3.6828
21:06:07|3.6828
21:06:08|3.6817
21:06:08|3.6817
21:06:09|3.6817
21:06:11|3.679
21:06:12|3.679
21:06:13|3.679
21:06:14|3.6819
21:06:15|3.6819
21:06:16|3.6819
21:06:17|3.6819
21:06:18|3.6819
21:06:19|3.6819
21:06:20|3.6819
21:06:22|3.6819
21:06:22|3.6819
21:06:23|3.6838
21:06:25|3.682
21:06:26|3.682
21:06:27|3.682
21:06:28|3.682
21:06:29|3.682
21:06:30|3.682
21:06:31|3.6839
21:06:32|3.6852
21:06:33|3.6849
21:06:34|3.6844
21:06:35|3.6856
21:06:36|3.6856
21:06:37|3.6872
21:06:38|3.6872
21:06:39|3.6872
21:06:40|3.6872
21:06:41|3.6872
21:06:42|3.689
21:06:43|3.6905
21:06:44|3.6905
21:06:45|3.6905
21:06:46|3.6905
21:06:47|3.6905
21:06:48|3.692
21:06:49|3.692
21:06:50|3.6943
21:06:51|3.6943
21:06:52|3.6924
21:06:54|3.6938
21:06:55|3.6938
21:06:55|3.6921
21:06:56|3.6921
21:06:57|3.6921
21:06:58|3.6921
21:06:59|3.6913
21:07:00|3.6913
21:07:01|3.6913
21:07:02|3.6913
21:07:03|3.6913
21:07:05|3.6913
21:07:06|3.6913
21:07:06|3.6905
21:07:07|3.6905
21:07:09|3.6905
21:07:09|3.6905
21:07:11|3.6895
21:07:12|3.6895
21:07:13|3.6895
21:07:14|3.6908
21:07:15|3.6908
21:07:16|3.6908
21:07:17|3.6899
21:07:18|3.6879
21:07:19|3.6879
21:07:20|3.6879
21:07:21|3.6868
21:07:22|3.6868
21:07:24|3.6843
21:07:25|3.6843
21:07:26|3.6842
21:07:28|3.685
21:07:28|3.685
21:07:29|3.686
21:07:30|3.686
21:07:31|3.686
21:07:32|3.686
21:07:33|3.6877
21:07:34|3.6876
21:07:35|3.686
21:07:36|3.686
21:07:37|3.686
21:07:38|3.686
21:07:39|3.686
21:07:40|3.686
21:07:41|3.6866
21:07:42|3.6866
21:07:43|3.6854
21:07:44|3.6854
21:07:45|3.6854
21:07:46|3.6854
21:07:47|3.6854
21:07:48|3.6855
21:07:49|3.6854
21:07:50|3.6891
21:07:51|3.6898
21:07:52|3.6903
21:07:53|3.6955
21:07:54|3.6955
21:07:55|3.6925
21:07:56|3.6925
21:07:57|3.6925
21:07:58|3.6928
21:07:59|3.6914
21:08:00|3.6914
21:08:01|3.6898
21:08:02|3.6898
21:08:03|3.6898
21:08:04|3.6893
21:08:05|3.6893
21:08:06|3.6893
21:08:07|3.6874
21:08:09|3.6883
21:08:10|3.6883
21:08:10|3.6883
21:08:12|3.6897
21:08:12|3.6897
21:08:14|3.6897
21:08:15|3.6901
21:08:16|3.6919
21:08:17|3.6944
21:08:18|3.6944
21:08:19|3.6944
21:08:20|3.6944
21:08:21|3.696
21:08:23|3.696
21:08:24|3.696
21:08:26|3.6947
21:08:27|3.6925
21:08:29|3.6925
21:08:29|3.6931
21:08:30|3.6931
21:08:31|3.6931
21:08:32|3.6931
21:08:33|3.6931
21:08:34|3.6931
21:08:35|3.6931
21:08:36|3.6931
21:08:37|3.6931
21:08:38|3.6931
21:08:39|3.6931
21:08:40|3.6935
21:08:41|3.696
21:08:43|3.6931
21:08:44|3.6931
21:08:45|3.6931
21:08:46|3.6931
21:08:47|3.6902
21:08:48|3.6902
21:08:48|3.6928
21:08:50|3.6928
21:08:51|3.6928
21:08:52|3.6928
21:08:53|3.6928
21:08:53|3.6928
21:08:54|3.6928
21:08:55|3.6928
21:08:57|3.6928
21:08:58|3.6933
21:08:58|3.6933
21:09:00|3.6933
21:09:01|3.6933
21:09:02|3.6933
21:09:04|3.6936
21:09:04|3.6999
21:09:05|3.7012
21:09:06|3.7015
21:09:07|3.7072
21:09:08|3.7066
21:09:09|3.7066
21:09:10|3.7066
21:09:11|3.7066
21:09:12|3.7066
21:09:13|3.7099
21:09:14|3.7078
21:09:16|3.7075
21:09:17|3.7068
21:09:18|3.7068
21:09:19|3.7068
21:09:19|3.7068
21:09:21|3.7068
21:09:22|3.7112
21:09:23|3.7112
21:09:25|3.7091
21:09:26|3.7091
21:09:27|3.7091
21:09:28|3.7089
21:09:29|3.7089
21:09:30|3.7089
21:09:30|3.7089
21:09:32|3.7089
21:09:33|3.7089
21:09:33|3.7089
21:09:36|3.7089
21:09:36|3.7113
21:09:37|3.7113
21:09:38|3.7113
21:09:39|3.7113
21:09:40|3.7114
21:09:41|3.7114
21:09:42|3.7114
21:09:43|3.7114
21:09:44|3.7114
21:09:45|3.7114
21:09:46|3.7164
21:09:47|3.7164
21:09:48|3.7182
21:09:49|3.7182
21:09:50|3.7182
21:09:51|3.7182
21:09:53|3.7182
21:09:54|3.7185
21:09:55|3.7185
21:09:56|3.7208
21:09:57|3.719
21:09:58|3.719
21:09:59|3.7159
21:10:00|3.7159
21:10:00|3.716
21:10:01|3.7158
21:10:03|3.7158
21:10:04|3.7158
21:10:05|3.7148
21:10:05|3.7148
21:10:07|3.7148
21:10:07|3.7146
21:10:09|3.7133
21:10:10|3.7118
21:10:11|3.7118
21:10:12|3.7116
21:10:13|3.7116
21:10:13|3.7116
21:10:15|3.7116
21:10:16|3.7116
21:10:17|3.7115
21:10:18|3.7158
21:10:19|3.7158
21:10:20|3.7161
21:10:21|3.7149
21:10:22|3.7149
21:10:23|3.7149
21:10:24|3.7149
21:10:26|3.7137
21:10:27|3.7137
21:10:28|3.7137
21:10:29|3.7137
21:10:30|3.7151
21:10:31|3.7139
21:10:32|3.7139
21:10:33|3.7139
21:10:34|3.7167
21:10:36|3.7181
21:10:36|3.7181
21:10:37|3.7189
21:10:38|3.7188
21:10:39|3.7188
21:10:40|3.7188
21:10:41|3.7197
21:10:42|3.7197
21:10:43|3.7197
21:10:44|3.7203
21:10:45|3.719
21:10:46|3.719
21:10:47|3.7208
21:10:48|3.7216
21:10:49|3.7233
21:10:50|3.7233
21:10:52|3.7264
21:10:53|3.7271
21:10:54|3.7242
21:10:55|3.7246
21:10:56|3.7246
21:10:57|3.7251
21:10:58|3.7251
21:10:58|3.7251
21:11:00|3.7251
21:11:01|3.7222
21:11:02|3.7204
21:11:02|3.7189
21:11:03|3.7189
21:11:05|3.7189
21:11:07|3.7171
21:11:07|3.7171
21:11:09|3.7171
21:11:10|3.7187
21:11:11|3.7187
21:11:12|3.7171
21:11:13|3.7199
21:11:14|3.7171
21:11:15|3.7171
21:11:16|3.7171
21:11:17|3.7181
21:11:18|3.7181
21:11:18|3.7181
21:11:21|3.7181
21:11:21|3.7181
21:11:23|3.7186
21:11:25|3.7186
21:11:25|3.7161
21:11:27|3.7161
21:11:29|3.715
21:11:29|3.715
21:11:30|3.715
21:11:32|3.7149
21:11:34|3.7131
21:11:34|3.7131
21:11:35|3.7107
21:11:37|3.7107
21:11:37|3.7101
21:11:38|3.7115
21:11:39|3.7087
21:11:40|3.7087
21:11:41|3.7087
21:11:42|3.7087
21:11:43|3.71
21:11:44|3.7101
21:11:45|3.7101
21:11:47|3.7101
21:11:48|3.7101
21:11:49|3.714
21:11:50|3.7165
21:11:52|3.7165
21:11:53|3.7165
21:11:54|3.7165
21:11:55|3.7172
21:11:56|3.7172
21:11:56|3.715
21:11:57|3.715
21:11:59|3.715
21:11:59|3.715
21:12:01|3.7154
21:12:02|3.7154
21:12:02|3.7168
21:12:04|3.7168
21:12:05|3.7167
21:12:05|3.7167
21:12:07|3.7167
21:12:08|3.7155
21:12:09|3.7155
21:12:10|3.7171
21:12:11|3.7187
21:12:12|3.7188
21:12:13|3.7188
21:12:14|3.7188
21:12:16|3.7188
21:12:17|3.7188
21:12:18|3.7254
21:12:19|3.7254
21:12:20|3.7267
21:12:21|3.7267
21:12:22|3.7267
21:12:23|3.734
21:12:24|3.7376
21:12:25|3.7378
21:12:26|3.735
21:12:27|3.738
21:12:28|3.7394
21:12:29|3.7387
21:12:30|3.742
21:12:31|3.743
21:12:32|3.7398
21:12:33|3.7396
21:12:34|3.7355
21:12:35|3.7354
21:12:36|3.7349
21:12:37|3.7349
21:12:38|3.7349
21:12:40|3.7349
21:12:40|3.7306
21:12:42|3.7315
21:12:43|3.732
21:12:44|3.732
21:12:45|3.732
21:12:46|3.7323
21:12:47|3.7323
21:12:48|3.7323
21:12:49|3.7323
21:12:50|3.7323
21:12:51|3.7323
21:12:52|3.7323
21:12:53|3.7323
21:12:54|3.7323
21:12:55|3.7323
21:12:56|3.7276
21:12:57|3.7267
21:12:58|3.7267
21:12:59|3.7267
21:13:00|3.7267
21:13:01|3.7267
21:13:02|3.7267
21:13:03|3.7272
21:13:04|3.7281
21:13:05|3.7269
21:13:06|3.7269
21:13:07|3.7269
21:13:08|3.7269
21:13:09|3.7269
21:13:10|3.7269
21:13:11|3.7269
21:13:12|3.727
21:13:14|3.727
21:13:15|3.727
21:13:15|3.7291
21:13:17|3.7292
21:13:19|3.7302
21:13:19|3.7302
21:13:20|3.7307
21:13:22|3.7307
21:13:23|3.7307
21:13:24|3.7315
21:13:25|3.7301
21:13:26|3.7301
21:13:27|3.7301
21:13:28|3.7301
21:13:29|3.7301
21:13:30|3.7312
21:13:32|3.7318
21:13:32|3.731
21:13:34|3.731
21:13:35|3.73
21:13:36|3.73
21:13:36|3.73
21:13:37|3.73
21:13:40|3.7257
21:13:40|3.7257
21:13:41|3.7257
21:13:42|3.7257
21:13:43|3.7229
21:13:44|3.7244
21:13:45|3.7244
21:13:46|3.7244
21:13:47|3.7237
21:13:48|3.7237
21:13:49|3.7243
21:13:50|3.7261
21:13:51|3.7262
21:13:52|3.7262
21:13:53|3.7262
21:13:54|3.7262
21:13:55|3.7258
21:13:56|3.7258
21:13:57|3.7258
21:13:58|3.7232
21:13:59|3.7232
21:14:00|3.7232
21:14:01|3.7225
21:14:02|3.7225
21:14:03|3.7225
21:14:04|3.723
21:14:05|3.7238
21:14:06|3.7239
21:14:07|3.7239
21:14:09|3.7241
21:14:10|3.723
21:14:10|3.723
21:14:13|3.7251
21:14:13|3.7251
21:14:14|3.7251
21:14:15|3.7293
21:14:16|3.7293
21:14:18|3.7321
21:14:19|3.7321
21:14:20|3.7309
21:14:21|3.7309
21:14:22|3.7309
21:14:22|3.7309
21:14:24|3.7309
21:14:24|3.7309
21:14:26|3.7309
21:14:27|3.726
21:14:27|3.726
21:14:29|3.726
21:14:30|3.726
21:14:31|3.726
21:14:32|3.726
21:14:33|3.726
21:14:35|3.726
21:14:35|3.726
21:14:36|3.726
21:14:37|3.7271
21:14:39|3.7274
21:14:39|3.7274
21:14:41|3.7256
21:14:42|3.7256
21:14:43|3.7256
21:14:44|3.7249
21:14:45|3.7249
21:14:47|3.7249
21:14:47|3.7249
21:14:49|3.7249
21:14:50|3.726
21:14:51|3.726
21:14:52|3.726
21:14:53|3.7268
21:14:54|3.7268
21:14:55|3.7268
21:14:56|3.7263
21:14:56|3.7263
21:14:59|3.7263
21:14:59|3.7297
21:15:00|3.7297
21:15:01|3.7297
21:15:02|3.7297
21:15:04|3.7303
21:15:05|3.7303
21:15:06|3.7303
21:15:07|3.7318
21:15:09|3.7334
21:15:09|3.7334
21:15:10|3.7334
21:15:12|3.7334
21:15:13|3.7324
21:15:14|3.7324
21:15:15|3.7324
21:15:16|3.7324
21:15:18|3.7323
21:15:19|3.7323
21:15:20|3.7323
21:15:21|3.7302
21:15:22|3.7302
21:15:23|3.7302
21:15:25|3.7302
21:15:25|3.7302
21:15:27|3.7302
21:15:27|3.7303
21:15:29|3.7302
21:15:30|3.731
21:15:30|3.731
21:15:32|3.731
21:15:34|3.731
21:15:35|3.7302
21:15:36|3.7302
21:15:37|3.7298
21:15:39|3.7298
21:15:39|3.7298
21:15:41|3.7298
21:15:42|3.7298
21:15:42|3.7298
21:15:43|3.7312
21:15:44|3.7312
21:15:45|3.7312
21:15:47|3.7324
21:15:47|3.7339
21:15:49|3.7349
21:15:49|3.7349
21:15:50|3.7349
21:15:52|3.7349
21:15:52|3.7362
21:15:53|3.7362
21:15:54|3.7362
21:15:55|3.7362
21:15:56|3.7362
21:15:58|3.7362
21:15:59|3.7362
21:16:00|3.7362
21:16:01|3.7362
21:16:02|3.7369
21:16:03|3.7369
21:16:04|3.7369
21:16:05|3.7369
21:16:07|3.7328
21:16:08|3.736
21:16:09|3.736
21:16:10|3.736
21:16:12|3.736
21:16:13|3.736
21:16:14|3.736
21:16:15|3.7335
21:16:17|3.7335
21:16:17|3.7335
21:16:19|3.7328
21:16:20|3.7328
21:16:21|3.7328
21:16:22|3.7328
21:16:23|3.7328
21:16:24|3.734
21:16:25|3.734
21:16:26|3.7328
21:16:27|3.7328
21:16:28|3.7328
21:16:29|3.7328
21:16:30|3.7329
21:16:31|3.7328
21:16:32|3.7331
21:16:33|3.7334
21:16:35|3.7334
21:16:35|3.7334
21:16:37|3.7334
21:16:38|3.7334
21:16:39|3.7334
21:16:40|3.7334
21:16:41|3.7331
21:16:42|3.7299
21:16:42|3.7299
21:16:44|3.7299
21:16:45|3.7299
21:16:45|3.7299
21:16:47|3.7287
21:16:48|3.7286
21:16:49|3.7286
21:16:50|3.7296
21:16:52|3.7306
21:16:52|3.7299
21:16:53|3.7299
21:16:54|3.7299
21:16:55|3.7299
21:16:56|3.7306
21:16:57|3.7329
21:16:58|3.7329
21:17:00|3.7329
21:17:00|3.7329
21:17:01|3.7329
21:17:03|3.7329
21:17:04|3.7329
21:17:05|3.7329
21:17:06|3.7329
21:17:07|3.7329
21:17:08|3.7345
21:17:09|3.7345
21:17:10|3.7334
21:17:11|3.7354
21:17:12|3.7354
21:17:14|3.737
21:17:14|3.737
21:17:16|3.7371
21:17:17|3.7347
21:17:18|3.7347
21:17:19|3.7345
21:17:20|3.7355
21:17:21|3.7348
21:17:22|3.7348
21:17:23|3.7348
21:17:24|3.7348
21:17:25|3.7346
21:17:26|3.7346
21:17:27|3.7346
21:17:28|3.7328
21:17:29|3.7328
21:17:30|3.7344
21:17:31|3.7344
21:17:33|3.7342
21:17:33|3.7342
21:17:35|3.7334
21:17:37|3.7323
21:17:37|3.7323
21:17:38|3.7323
21:17:40|3.7323
21:17:40|3.7323
21:17:42|3.7296
21:17:43|3.7296
21:17:44|3.7296
21:17:45|3.7296
21:17:46|3.7296
21:17:47|3.7296
21:17:47|3.7296
21:17:49|3.7296
21:17:50|3.7278
21:17:51|3.7304
21:17:52|3.7296
21:17:54|3.7289
21:17:55|3.7289
21:17:56|3.7284
21:17:57|3.7282
21:17:58|3.7282
21:17:59|3.7276
21:18:00|3.7298
21:18:01|3.7289
21:18:02|3.7289
21:18:03|3.7289
21:18:04|3.7289
21:18:05|3.7289
21:18:06|3.7266
21:18:07|3.7266
21:18:08|3.7266
21:18:09|3.7266
21:18:10|3.7286
21:18:11|3.7291
21:18:13|3.7295
21:18:15|3.7294
21:18:15|3.7294
21:18:16|3.7294
21:18:17|3.7294
21:18:18|3.7294
21:18:19|3.727
21:18:20|3.7291
21:18:21|3.7291
21:18:22|3.7285
21:18:23|3.7273
21:18:24|3.7266
21:18:25|3.7266
21:18:26|3.7251
21:18:27|3.725
21:18:28|3.725
21:18:29|3.725
21:18:30|3.7248
21:18:31|3.7254
21:18:32|3.7254
21:18:34|3.7216
21:18:36|3.7228
21:18:36|3.7228
21:18:37|3.7213
21:18:38|3.7194
21:18:39|3.7223
21:18:40|3.7203
21:18:41|3.7218
21:18:42|3.7218
21:18:44|3.7217
21:18:45|3.7216
21:18:46|3.7216
21:18:47|3.7216
21:18:47|3.7216
21:18:49|3.7216
21:18:50|3.7216
21:18:51|3.7216
21:18:51|3.722
21:18:52|3.722
21:18:54|3.722
21:18:55|3.722
21:18:55|3.722
21:18:58|3.722
21:18:58|3.722
21:18:59|3.722
21:19:00|3.7198
21:19:01|3.7198
21:19:02|3.7198
21:19:03|3.7209
21:19:04|3.7209
21:19:05|3.7213
21:19:06|3.7213
21:19:07|3.7234
21:19:08|3.7234
21:19:09|3.7234
21:19:10|3.7234
21:19:12|3.7242
21:19:14|3.7261
21:19:14|3.7266
21:19:15|3.7266
21:19:16|3.7266
21:19:17|3.7271
21:19:18|3.7288
21:19:19|3.7288
21:19:21|3.731
21:19:22|3.731
21:19:23|3.731
21:19:23|3.7325
21:19:26|3.7335
21:19:26|3.7335
21:19:27|3.7339
21:19:28|3.7339
21:19:30|3.7343
21:19:31|3.7343
21:19:31|3.7348
21:19:33|3.7348
21:19:35|3.7348
21:19:35|3.7348
21:19:36|3.7346
21:19:38|3.7346
21:19:40|3.7346
21:19:41|3.7346
21:19:43|3.7346
21:19:43|3.7346
21:19:45|3.7346
21:19:45|3.7346
21:19:47|3.7346
21:19:48|3.7346
21:19:49|3.7346
21:19:50|3.7346
21:19:52|3.7346
21:19:53|3.7346
21:19:53|3.7346
21:19:54|3.7346
21:19:55|3.7346
21:19:56|3.7346
21:19:57|3.7344
21:19:58|3.7339
21:20:00|3.7339
21:20:01|3.7339
21:20:01|3.7339
21:20:02|3.7339
21:20:03|3.7339
21:20:05|3.7335
21:20:05|3.7318
21:20:06|3.7318
21:20:08|3.7318
21:20:08|3.7318
21:20:10|3.7318
21:20:11|3.7318
21:20:13|3.7318
21:20:14|3.7313
21:20:15|3.7313
21:20:16|3.7313
21:20:17|3.7301
21:20:18|3.7301
21:20:19|3.7313
21:20:20|3.7313
21:20:21|3.7313
21:20:22|3.7306
21:20:23|3.7306
21:20:24|3.7306
21:20:25|3.7306
21:20:26|3.7306
21:20:27|3.7306
21:20:29|3.7302
21:20:29|3.7302
21:20:31|3.7312
21:20:32|3.7312
21:20:33|3.7312
21:20:33|3.7312
21:20:35|3.7312
21:20:36|3.7312
21:20:37|3.7312
21:20:38|3.7312
21:20:39|3.7312
21:20:40|3.7312
21:20:41|3.7312
21:20:43|3.7312
21:20:44|3.7312
21:20:44|3.7312
21:20:46|3.7321
21:20:47|3.7321
21:20:49|3.7325
21:20:49|3.73
21:20:50|3.73
21:20:51|3.73
21:20:52|3.73
21:20:54|3.73
21:20:55|3.73
21:20:56|3.73
21:20:56|3.73
21:20:58|3.73
21:20:59|3.73
21:21:00|3.73
21:21:01|3.73
21:21:02|3.7324
21:21:03|3.7324
21:21:03|3.7324
21:21:05|3.7324
21:21:06|3.732
21:21:07|3.732
21:21:07|3.732
21:21:09|3.732
21:21:10|3.7342
21:21:10|3.7386
21:21:12|3.7399
21:21:13|3.7387
21:21:14|3.7386
21:21:16|3.7384
21:21:17|3.7375
21:21:18|3.7377
21:21:19|3.7377
21:21:19|3.7377
21:21:22|3.7383
21:21:22|3.7383
21:21:23|3.7377
21:21:24|3.7377
21:21:25|3.7377
21:21:26|3.7377
21:21:27|3.7377
21:21:28|3.7376
21:21:29|3.7376
21:21:30|3.7381
21:21:31|3.7381
21:21:32|3.7381
21:21:33|3.7377
21:21:34|3.7394
21:21:36|3.7394
21:21:38|3.7394
21:21:38|3.7382
21:21:40|3.738
21:21:42|3.738
21:21:42|3.738
21:21:43|3.738
21:21:44|3.738
21:21:46|3.738
21:21:46|3.7355
21:21:48|3.7348
21:21:49|3.7336
21:21:50|3.7339
21:21:52|3.7374
21:21:52|3.7374
21:21:53|3.7374
21:21:54|3.7374
21:21:55|3.7374
21:21:57|3.7403
21:21:58|3.7403
21:21:59|3.7403
21:21:59|3.7425
21:22:01|3.7421
21:22:02|3.7421
21:22:03|3.742
21:22:04|3.742
21:22:05|3.742
21:22:06|3.742
21:22:07|3.7373
21:22:08|3.7373
21:22:09|3.7373
21:22:10|3.7373
21:22:11|3.7373
21:22:12|3.7359
21:22:13|3.7359
21:22:14|3.7359
21:22:16|3.7363
21:22:17|3.7363
21:22:18|3.7363
21:22:19|3.7363
21:22:20|3.7358
21:22:21|3.7358
21:22:23|3.7358
21:22:23|3.7358
21:22:24|3.7358
21:22:25|3.7358
21:22:26|3.7358
21:22:27|3.7358
21:22:28|3.7359
21:22:29|3.7359
21:22:30|3.7359
21:22:31|3.735
21:22:32|3.7339
21:22:33|3.7338
21:22:35|3.7312
21:22:37|3.7312
21:22:38|3.7308
21:22:40|3.7308
21:22:40|3.7302
21:22:41|3.7302
21:22:42|3.7302
21:22:43|3.7302
21:22:44|3.7302
21:22:45|3.7302
21:22:46|3.7302
21:22:47|3.7302
21:22:48|3.7302
21:22:49|3.7302
21:22:50|3.7302
21:22:51|3.7303
21:22:52|3.7303
21:22:53|3.7303
21:22:54|3.7303
21:22:55|3.7301
21:22:56|3.729
21:22:57|3.7279
21:22:58|3.7276
21:22:59|3.7276
21:23:00|3.7276
21:23:01|3.7276
21:23:02|3.7276
21:23:03|3.7276
21:23:04|3.7276
21:23:05|3.7276
21:23:07|3.7276
21:23:08|3.7276
21:23:08|3.7276
21:23:10|3.7272
21:23:11|3.7272
21:23:12|3.7271
21:23:13|3.7271
21:23:14|3.7271
21:23:14|3.7277
21:23:17|3.7277
21:23:17|3.7277
21:23:18|3.7277
21:23:20|3.7277
21:23:21|3.7277
21:23:21|3.7282
21:23:23|3.7282
21:23:24|3.7282
21:23:25|3.7282
21:23:27|3.7261
21:23:27|3.7261
21:23:28|3.7261
21:23:29|3.7261
21:23:30|3.7261
21:23:31|3.7261
21:23:32|3.7261
21:23:33|3.7271
21:23:34|3.7282
21:23:35|3.7306
21:23:36|3.7315
21:23:38|3.7315
21:23:39|3.7302
21:23:41|3.7324
21:23:41|3.7324
21:23:43|3.7346
21:23:44|3.7346
21:23:46|3.7346
21:23:47|3.7346
21:23:49|3.7321
21:23:50|3.7321
21:23:51|3.7321
21:23:52|3.7321
21:23:53|3.7324
21:23:54|3.7324
21:23:55|3.7324
21:23:56|3.7356
21:23:57|3.734
21:23:58|3.734
21:23:59|3.734
21:24:00|3.734
21:24:01|3.7339
21:24:02|3.7339
21:24:03|3.7339
21:24:04|3.7339
21:24:05|3.7339
21:24:06|3.7339
21:24:07|3.7339
21:24:09|3.7337
21:24:10|3.7337
21:24:11|3.7337
21:24:12|3.7341
21:24:13|3.7362
21:24:14|3.7363
21:24:15|3.7363
21:24:16|3.7363
21:24:17|3.7369
21:24:19|3.7369
21:24:20|3.7369
21:24:21|3.7369
21:24:22|3.7369
21:24:24|3.7381
21:24:25|3.7371
21:24:26|3.7371
21:24:27|3.7371
21:24:28|3.7382
21:24:29|3.7382
21:24:30|3.7382
21:24:31|3.7382
21:24:32|3.7382
21:24:33|3.7382
21:24:34|3.7382
21:24:35|3.7382
21:24:36|3.7382
21:24:37|3.737
21:24:38|3.7444
21:24:40|3.7528
21:24:41|3.7499
21:24:43|3.7483
21:24:43|3.7479
21:24:44|3.7487
21:24:46|3.7465
21:24:48|3.7471
21:24:49|3.7441
21:24:50|3.744
21:24:51|3.744
21:24:51|3.744
21:24:53|3.7441
21:24:54|3.7444
21:24:55|3.7444
21:24:56|3.7447
21:24:57|3.7438
21:24:59|3.7438
21:25:00|3.7438
21:25:01|3.7438
21:25:02|3.7439
21:25:03|3.7439
21:25:04|3.7439
21:25:05|3.7439
21:25:06|3.7439
21:25:07|3.7439
21:25:08|3.7439
21:25:09|3.7439
21:25:10|3.7439
21:25:11|3.7438
21:25:12|3.7439
21:25:14|3.7439
21:25:14|3.7436
21:25:15|3.7432
21:25:16|3.7432
21:25:17|3.7432
21:25:18|3.7432
21:25:19|3.7432
21:25:21|3.7432
21:25:23|3.7432
21:25:24|3.7432
21:25:24|3.7432
21:25:26|3.7455
21:25:26|3.7454
21:25:27|3.7454
21:25:29|3.7454
21:25:30|3.7464
21:25:31|3.7464
21:25:32|3.7464
21:25:33|3.7464
21:25:34|3.7464
21:25:35|3.7464
21:25:36|3.7441
21:25:38|3.7441
21:25:38|3.7441
21:25:39|3.7441
21:25:40|3.7475
21:25:42|3.7475
21:25:43|3.7541
21:25:44|3.7541
21:25:46|3.7521
21:25:46|3.7532
21:25:47|3.7532
21:25:48|3.7532
21:25:50|3.7532
21:25:51|3.7542
21:25:52|3.7542
21:25:53|3.7543
21:25:54|3.7543
21:25:55|3.7539
21:25:57|3.7539
21:25:58|3.7539
21:25:58|3.7539
21:26:00|3.7539
21:26:01|3.7539
21:26:02|3.7539
21:26:03|3.7539
21:26:03|3.7513
21:26:05|3.7514
21:26:05|3.7514
21:26:07|3.7514
21:26:08|3.7514
21:26:09|3.7514
21:26:09|3.7514
21:26:11|3.7518
21:26:12|3.7518
21:26:13|3.7514
21:26:14|3.7514
21:26:15|3.7514
21:26:16|3.7514
21:26:17|3.7499
21:26:18|3.7495
21:26:19|3.7495
21:26:20|3.7495
21:26:21|3.7495
21:26:22|3.7495
21:26:23|3.7495
21:26:24|3.7475
21:26:25|3.7477
21:26:26|3.7477
21:26:27|3.7477
21:26:28|3.7472
21:26:29|3.7463
21:26:30|3.7476
21:26:31|3.7476
21:26:32|3.7469
21:26:33|3.7469
21:26:34|3.7469
21:26:36|3.7478
21:26:36|3.7478
21:26:37|3.7478
21:26:38|3.7495
21:26:40|3.7518
21:26:42|3.7599
21:26:43|3.7575
21:26:43|3.7604
21:26:44|3.7629
21:26:46|3.7629
21:26:47|3.7593
21:26:47|3.7592
21:26:48|3.7586
21:26:49|3.7623
21:26:51|3.7623
21:26:51|3.7623
21:26:52|3.7623
21:26:53|3.7623
21:26:55|3.7623
21:26:55|3.7572
21:26:56|3.7572
21:26:58|3.7572
21:26:58|3.7572
21:26:59|3.7553
21:27:00|3.7553
21:27:01|3.755
21:27:03|3.755
21:27:03|3.7551
21:27:05|3.7549
21:27:05|3.7549
21:27:06|3.7549
21:27:08|3.7548
21:27:09|3.7548
21:27:10|3.7539
21:27:12|3.7539
21:27:13|3.7539
21:27:14|3.7523
21:27:15|3.7522
21:27:16|3.7522
21:27:17|3.7519
21:27:18|3.7522
21:27:18|3.7501
21:27:19|3.7501
21:27:21|3.7498
21:27:22|3.7507
21:27:23|3.7498
21:27:24|3.7497
21:27:25|3.7497
21:27:26|3.7491
21:27:28|3.7491
21:27:29|3.7491
21:27:30|3.7476
21:27:31|3.749
21:27:32|3.7489
21:27:34|3.7487
21:27:34|3.7487
21:27:35|3.7487
21:27:36|3.7491
21:27:37|3.7491
21:27:38|3.7491
21:27:39|3.7491
21:27:40|3.7469
21:27:42|3.7469
21:27:43|3.7469
21:27:45|3.7469
21:27:46|3.7459
21:27:47|3.7459
21:27:48|3.7469
21:27:49|3.7469
21:27:49|3.7465
21:27:51|3.744
21:27:51|3.744
21:27:53|3.744
21:27:54|3.7439
21:27:55|3.746
21:27:57|3.7454
21:27:57|3.7454
21:27:58|3.7456
21:27:59|3.7456
21:28:00|3.7456
21:28:01|3.7437
21:28:03|3.7437
21:28:04|3.7437
21:28:05|3.7453
21:28:07|3.7453
21:28:08|3.7453
21:28:10|3.7453
21:28:10|3.7412
21:28:11|3.7412
21:28:12|3.7412
21:28:13|3.7412
21:28:14|3.7412
21:28:15|3.7425
21:28:16|3.7425
21:28:17|3.7425
21:28:18|3.7425
21:28:19|3.742
21:28:20|3.7411
21:28:22|3.7411
21:28:23|3.7411
21:28:24|3.7411
21:28:25|3.7434
21:28:26|3.7434
21:28:27|3.7434
21:28:28|3.7434
21:28:29|3.7434
21:28:30|3.7434
21:28:31|3.742
21:28:31|3.7421
21:28:33|3.7417
21:28:34|3.7417
21:28:35|3.7417
21:28:36|3.7417
21:28:37|3.7418
21:28:39|3.7418
21:28:39|3.7418
21:28:41|3.7418
21:28:41|3.7418
21:28:43|3.7418
21:28:43|3.7418
21:28:46|3.7418
21:28:47|3.7419
21:28:47|3.7419
21:28:48|3.7419
21:28:49|3.7419
21:28:50|3.7397
21:28:51|3.7397
21:28:52|3.7398
21:28:53|3.7382
21:28:55|3.7382
21:28:56|3.7382
21:28:57|3.7382
21:28:58|3.7382
21:28:59|3.7382
21:29:00|3.7382
21:29:02|3.7382
21:29:03|3.7382
21:29:03|3.7382
21:29:04|3.7382
21:29:06|3.7382
21:29:07|3.7382
21:29:08|3.7382
21:29:10|3.7382
21:29:11|3.7382
21:29:12|3.7382
21:29:13|3.7382
21:29:14|3.7382
21:29:16|3.7382
21:29:16|3.7369
21:29:17|3.7369
21:29:18|3.7369
21:29:19|3.7369
21:29:20|3.7369
21:29:21|3.7369
21:29:23|3.7369
21:29:24|3.7364
21:29:25|3.7365
21:29:26|3.7365
21:29:27|3.7364
21:29:28|3.7364
21:29:29|3.7364
21:29:30|3.7364
21:29:31|3.7364
21:29:32|3.7364
21:29:33|3.7366
21:29:34|3.7366
21:29:35|3.7366
21:29:36|3.7364
21:29:37|3.7364
21:29:38|3.7364
21:29:39|3.7364
21:29:40|3.7364
21:29:41|3.7364
21:29:42|3.7364
21:29:43|3.7364
21:29:44|3.7364
21:29:46|3.7364
21:29:47|3.7364
21:29:48|3.7358
21:29:49|3.7354
21:29:50|3.7347
21:29:51|3.736
21:29:52|3.736
21:29:53|3.736
21:29:54|3.736
21:29:55|3.736
21:29:55|3.736
21:29:56|3.736
21:29:58|3.736
21:29:59|3.736
21:30:00|3.736
21:30:00|3.736
21:30:02|3.7357
21:30:03|3.7343
21:30:04|3.7343
21:30:05|3.7343
21:30:06|3.7343
21:30:07|3.7341
21:30:08|3.7341
21:30:09|3.7341
21:30:10|3.7343
21:30:11|3.7343
21:30:12|3.7343
21:30:13|3.7343
21:30:15|3.7343
21:30:15|3.7341
21:30:16|3.7341
21:30:18|3.7341
21:30:18|3.7341
21:30:20|3.7341
21:30:20|3.7341
21:30:22|3.7341
21:30:23|3.7343
21:30:23|3.7334
21:30:24|3.7334
21:30:27|3.7335
21:30:27|3.7343
21:30:29|3.7343
21:30:31|3.7343
21:30:31|3.7343
21:30:32|3.7343
21:30:33|3.7343
21:30:34|3.7343
21:30:35|3.7343
21:30:36|3.7343
21:30:37|3.7343
21:30:38|3.7343
21:30:40|3.7343
21:30:40|3.7343
21:30:41|3.7343
21:30:42|3.7343
21:30:44|3.7343
21:30:46|3.7343
21:30:46|3.7343
21:30:47|3.7343
21:30:49|3.7343
21:30:50|3.7343
21:30:50|3.7338
21:30:52|3.7343
21:30:52|3.7336
21:30:54|3.7336
21:30:55|3.7336
21:30:57|3.7343
21:30:57|3.7338
21:30:58|3.7343
21:30:59|3.7369
21:31:00|3.7369
21:31:01|3.7369
21:31:02|3.7369
21:31:03|3.7369
21:31:04|3.7369
21:31:05|3.7369
21:31:06|3.7356
21:31:08|3.7358
21:31:09|3.7358
21:31:10|3.7356
21:31:11|3.7356
21:31:12|3.7356
21:31:13|3.7356
21:31:15|3.7356
21:31:15|3.7357
21:31:16|3.7357
21:31:17|3.7357
21:31:18|3.7357
21:31:19|3.7357
21:31:20|3.7357
21:31:21|3.7357
21:31:22|3.7357
21:31:23|3.7357
21:31:24|3.7357
21:31:25|3.7357
21:31:26|3.7357
21:31:27|3.7357
21:31:28|3.7357
21:31:30|3.7352
21:31:30|3.7352
21:31:31|3.7342
21:31:33|3.7342
21:31:34|3.7342
21:31:35|3.7342
21:31:36|3.735
21:31:37|3.735
21:31:38|3.735
21:31:39|3.735
21:31:40|3.735
21:31:41|3.735
21:31:41|3.7351
21:31:44|3.7351
21:31:44|3.7351
21:31:46|3.735
21:31:48|3.7335
21:31:49|3.7346
21:31:50|3.7346
21:31:50|3.7346
21:31:53|3.7329
21:31:53|3.7329
21:31:54|3.7329
21:31:55|3.7329
21:31:56|3.7329
21:31:57|3.7329
21:31:58|3.7335
21:31:59|3.7335
21:32:00|3.7335
21:32:02|3.7335
21:32:03|3.7335
21:32:04|3.7346
21:32:05|3.7346
21:32:06|3.7345
21:32:07|3.7345
21:32:08|3.7345
21:32:09|3.7345
21:32:10|3.7345
21:32:11|3.7345
21:32:12|3.7345
21:32:13|3.7345
21:32:14|3.7345
21:32:14|3.7345
21:32:16|3.7345
21:32:17|3.7344
21:32:18|3.7344
21:32:19|3.7344
21:32:19|3.7344
21:32:20|3.7344
21:32:21|3.7344
21:32:23|3.7344
21:32:24|3.7344
21:32:25|3.7344
21:32:26|3.7344
21:32:28|3.7341
21:32:28|3.7341
21:32:29|3.7341
21:32:30|3.7341
21:32:31|3.7341
21:32:32|3.7341
21:32:33|3.7342
21:32:35|3.7342
21:32:35|3.7345
21:32:37|3.7345
21:32:37|3.7339
21:32:40|3.7339
21:32:40|3.7339
21:32:41|3.7339
21:32:42|3.7339
21:32:43|3.7339
21:32:44|3.7339
21:32:45|3.7338
21:32:46|3.7342
21:32:47|3.7342
21:32:48|3.7342
21:32:50|3.7343
21:32:51|3.7343
21:32:52|3.7343
21:32:53|3.7343
21:32:54|3.7345
21:32:56|3.7345
21:32:56|3.7336
21:32:57|3.7336
21:32:58|3.7336
21:32:59|3.7336
21:33:00|3.7336
21:33:01|3.7336
21:33:02|3.7336
21:33:03|3.7336
21:33:04|3.7336
21:33:05|3.7336
21:33:06|3.7336
21:33:08|3.7336
21:33:08|3.7336
21:33:09|3.7336
21:33:10|3.7336
21:33:11|3.7334
21:33:12|3.7334
21:33:13|3.7334
21:33:14|3.7334
21:33:15|3.7333
21:33:16|3.7326
21:33:17|3.7332
21:33:18|3.7325
21:33:19|3.7325
21:33:20|3.7325
21:33:21|3.7325
21:33:22|3.7325
21:33:23|3.7325
21:33:24|3.7325
21:33:25|3.7308
21:33:26|3.7308
21:33:27|3.7313
21:33:28|3.7313
21:33:29|3.7313
21:33:30|3.7313
21:33:31|3.7311
21:33:32|3.7311
21:33:33|3.7311
21:33:35|3.7311
21:33:35|3.7311
21:33:37|3.7311
21:33:38|3.7308
21:33:39|3.7308
21:33:40|3.7296
21:33:41|3.7296
21:33:42|3.7289
21:33:43|3.7289
21:33:45|3.728
21:33:45|3.7276
21:33:46|3.7273
21:33:48|3.7251
21:33:50|3.7251
21:33:50|3.7251
21:33:51|3.7251
21:33:53|3.7251
21:33:54|3.7251
21:33:55|3.7235
21:33:56|3.7235
21:33:57|3.7235
21:33:59|3.7241
21:33:59|3.7241
21:34:01|3.7241
21:34:02|3.7234
21:34:03|3.7234
21:34:04|3.7234
21:34:06|3.7235
21:34:07|3.7235
21:34:08|3.7235
21:34:09|3.7236
21:34:09|3.7242
21:34:10|3.7242
21:34:12|3.7242
21:34:13|3.7242
21:34:15|3.7242
21:34:15|3.7242
21:34:17|3.7242
21:34:18|3.7242
21:34:19|3.7242
21:34:21|3.7242
21:34:22|3.7242
21:34:22|3.7242
21:34:23|3.7242
21:34:25|3.7242
21:34:25|3.7242
21:34:26|3.7237
21:34:27|3.7237
21:34:28|3.7237
21:34:29|3.7237
21:34:31|3.7237
21:34:33|3.7237
21:34:33|3.7237
21:34:34|3.7237
21:34:36|3.7237
21:34:36|3.7237
21:34:37|3.7237
21:34:38|3.7237
21:34:40|3.7237
21:34:40|3.7239
21:34:42|3.7239
21:34:42|3.7239
21:34:43|3.7235
21:34:44|3.7235
21:34:46|3.7235
21:34:47|3.7235
21:34:48|3.7233
21:34:48|3.7233
21:34:49|3.7257
21:34:51|3.7258
21:34:52|3.7258
21:34:53|3.7259
21:34:53|3.7259
21:34:54|3.7259
21:34:56|3.7273
21:34:57|3.7273
21:34:58|3.7273
21:34:59|3.7273
21:35:00|3.7273
21:35:01|3.7286
21:35:02|3.7279
21:35:04|3.7287
21:35:05|3.7287
21:35:06|3.7287
21:35:07|3.7287
21:35:08|3.7288
21:35:10|3.7288
21:35:10|3.7288
21:35:12|3.7288
21:35:13|3.7288
21:35:13|3.7288
21:35:14|3.729
21:35:15|3.73
21:35:17|3.73
21:35:18|3.7324
21:35:18|3.7336
21:35:20|3.7336
21:35:21|3.7351
21:35:22|3.7356
21:35:23|3.7375
21:35:24|3.7377
21:35:25|3.7386
21:35:26|3.7386
21:35:27|3.7386
21:35:28|3.7397
21:35:30|3.7399
21:35:31|3.74
21:35:32|3.74
21:35:33|3.74
21:35:34|3.74
21:35:35|3.74
21:35:37|3.74
21:35:38|3.74
21:35:39|3.74
21:35:40|3.74
21:35:41|3.74
21:35:42|3.74
21:35:44|3.74
21:35:44|3.74
21:35:45|3.74
21:35:46|3.74
21:35:47|3.74
21:35:48|3.74
21:35:50|3.7423
21:35:51|3.7423
21:35:53|3.7423
21:35:53|3.7423
21:35:54|3.7423
21:35:55|3.7423
21:35:56|3.7468
21:35:57|3.745
21:35:58|3.745
21:35:59|3.745
21:36:01|3.7473
21:36:02|3.7494
21:36:03|3.7494
21:36:03|3.7494
21:36:04|3.7516
21:36:07|3.7516
21:36:07|3.7522
21:36:08|3.7522
21:36:09|3.7522
21:36:10|3.7522
21:36:11|3.7523
21:36:12|3.7523
21:36:13|3.7522
21:36:14|3.7522
21:36:15|3.7527
21:36:16|3.7541
21:36:17|3.7541
21:36:18|3.7541
21:36:19|3.7528
21:36:20|3.7528
21:36:22|3.7512
21:36:24|3.7521
21:36:24|3.7521
21:36:25|3.7503
21:36:26|3.7487
21:36:28|3.7478
21:36:28|3.7478
21:36:29|3.7503
21:36:31|3.7479
21:36:32|3.7464
21:36:33|3.7464
21:36:33|3.7464
21:36:36|3.7446
21:36:36|3.7446
21:36:37|3.7442
21:36:39|3.7442
21:36:40|3.7442
21:36:41|3.7442
21:36:42|3.7442
21:36:43|3.745
21:36:44|3.7441
21:36:45|3.7441
21:36:46|3.7441
21:36:47|3.7441
21:36:48|3.7441
21:36:49|3.7441
21:36:51|3.7441
21:36:52|3.7441
21:36:53|3.7441
21:36:54|3.7441
21:36:55|3.7441
21:36:56|3.7441
21:36:57|3.7441
21:36:58|3.7441
21:36:59|3.751
21:37:00|3.751
21:37:02|3.751
21:37:02|3.751
21:37:04|3.751
21:37:05|3.751
21:37:06|3.751
21:37:07|3.751
21:37:08|3.751
21:37:10|3.7509
21:37:10|3.7509
21:37:12|3.7509
21:37:13|3.7501
21:37:14|3.7501
21:37:15|3.7501
21:37:16|3.7506
21:37:17|3.7506
21:37:18|3.7508
21:37:19|3.7508
21:37:20|3.7508
21:37:21|3.7523
21:37:22|3.7523
21:37:23|3.7536
21:37:25|3.7544
21:37:25|3.7544
21:37:27|3.7548
21:37:27|3.7548
21:37:28|3.7548
21:37:29|3.7555
21:37:30|3.7551
21:37:32|3.7554
21:37:33|3.7559
21:37:35|3.7568
21:37:36|3.7583
21:37:37|3.7602
21:37:38|3.7602
21:37:39|3.7602
21:37:40|3.7602
21:37:41|3.7602
21:37:42|3.7621
21:37:43|3.7602
21:37:44|3.7602
21:37:45|3.7602
21:37:47|3.7622
21:37:48|3.7628
21:37:49|3.7628
21:37:50|3.7628
21:37:51|3.7628
21:37:53|3.7627
21:37:54|3.7627
21:37:55|3.763
21:37:56|3.763
21:37:58|3.7642
21:37:59|3.7649
21:38:00|3.7649
21:38:01|3.7665
21:38:02|3.7661
21:38:03|3.7661
21:38:04|3.7661
21:38:05|3.7661
21:38:07|3.7661
21:38:07|3.7661
21:38:09|3.7679
21:38:10|3.7679
21:38:11|3.7671
21:38:12|3.7671
21:38:14|3.767
21:38:15|3.7688
21:38:16|3.7688
21:38:17|3.7684
21:38:18|3.767
21:38:19|3.767
21:38:20|3.767
21:38:21|3.767
21:38:22|3.7683
21:38:23|3.7688
21:38:24|3.7683
21:38:25|3.7683
21:38:26|3.7683
21:38:27|3.7683
21:38:28|3.7723
21:38:29|3.7751
21:38:30|3.7787
21:38:31|3.78
21:38:33|3.7787
21:38:33|3.7795
21:38:35|3.78
21:38:36|3.7825
21:38:37|3.7836
21:38:38|3.7836
21:38:39|3.7821
21:38:40|3.7821
21:38:41|3.7821
21:38:42|3.7814
21:38:43|3.7817
21:38:44|3.7818
21:38:45|3.7813
21:38:47|3.7791
21:38:48|3.779
21:38:49|3.7774
21:38:50|3.7761
21:38:51|3.7729
21:38:52|3.7726
21:38:52|3.7726
21:38:53|3.7726
21:38:54|3.773
21:38:56|3.773
21:38:57|3.7729
21:38:58|3.7729
21:38:59|3.7721
21:39:00|3.7731
21:39:01|3.7731
21:39:01|3.7731
21:39:03|3.7731
21:39:04|3.7721
21:39:05|3.7721
21:39:06|3.7716
21:39:07|3.7699
21:39:09|3.7699
21:39:09|3.772
21:39:11|3.772
21:39:11|3.772
21:39:13|3.772
21:39:14|3.772
21:39:15|3.7714
21:39:16|3.7698
21:39:18|3.7698
21:39:18|3.7698
21:39:19|3.7711
21:39:20|3.7711
21:39:21|3.7711
21:39:22|3.7711
21:39:23|3.7705
21:39:24|3.7705
21:39:26|3.7675
21:39:27|3.7675
21:39:28|3.7675
21:39:28|3.7662
21:39:30|3.7646
21:39:31|3.7646
21:39:32|3.7646
21:39:34|3.7651
21:39:34|3.7651
21:39:35|3.7651
21:39:37|3.7651
21:39:39|3.7639
21:39:39|3.7639
21:39:41|3.7652
21:39:42|3.7655
21:39:44|3.7655
21:39:44|3.7654
21:39:45|3.7643
21:39:47|3.7624
21:39:47|3.7624
21:39:48|3.7624
21:39:50|3.7624
21:39:50|3.7624
21:39:52|3.7624
21:39:52|3.7639
21:39:53|3.7639
21:39:54|3.7639
21:39:55|3.7639
21:39:57|3.7642
21:39:59|3.7659
21:40:00|3.766
21:40:01|3.7661
21:40:03|3.7661
21:40:03|3.7661
21:40:05|3.7726
21:40:05|3.7765
21:40:07|3.78
21:40:08|3.7813
21:40:09|3.783
21:40:11|3.7834
21:40:12|3.7843
21:40:13|3.7846
21:40:14|3.7831
21:40:15|3.7847
21:40:15|3.7864
21:40:16|3.7869
21:40:17|3.7869
21:40:19|3.788
21:40:20|3.788
21:40:21|3.7874
21:40:22|3.7876
21:40:23|3.7876
21:40:24|3.7889
21:40:25|3.7891
21:40:26|3.7891
21:40:27|3.7879
21:40:28|3.7879
21:40:29|3.7858
21:40:30|3.7858
21:40:31|3.7862
21:40:32|3.7841
21:40:33|3.7841
21:40:34|3.7815
21:40:35|3.7811
21:40:36|3.7808
21:40:37|3.7806
21:40:38|3.7796
21:40:39|3.7796
21:40:40|3.7796
21:40:42|3.7802
21:40:42|3.7803
21:40:44|3.7803
21:40:44|3.7842
21:40:46|3.7842
21:40:46|3.7842
21:40:48|3.7844
21:40:48|3.7842
21:40:49|3.7842
21:40:50|3.7854
21:40:52|3.7854
21:40:52|3.7845
21:40:53|3.7845
21:40:55|3.7845
21:40:57|3.7845
21:40:58|3.7845
21:41:00|3.783
21:41:01|3.7839
21:41:02|3.7839
21:41:03|3.784
21:41:04|3.784
21:41:05|3.784
21:41:06|3.7834
21:41:06|3.7836
21:41:08|3.7846
21:41:09|3.7846
21:41:10|3.7821
21:41:11|3.7817
21:41:11|3.7819
21:41:13|3.7811
21:41:14|3.7848
21:41:16|3.7846
21:41:17|3.7828
21:41:18|3.7828
21:41:18|3.7828
21:41:19|3.7837
21:41:21|3.7836
21:41:22|3.7838
21:41:23|3.7838
21:41:24|3.7838
21:41:25|3.7838
21:41:27|3.7832
21:41:28|3.7832
21:41:28|3.7832
21:41:30|3.7814
21:41:30|3.7842
21:41:31|3.7842
21:41:32|3.7841
21:41:33|3.7817
21:41:34|3.7817
21:41:36|3.7817
21:41:37|3.7837
21:41:37|3.7837
21:41:39|3.7837
21:41:39|3.7832
21:41:40|3.7832
21:41:42|3.788
21:41:43|3.788
21:41:44|3.788
21:41:46|3.7904
21:41:47|3.7901
21:41:48|3.7901
21:41:49|3.7901
21:41:50|3.7897
21:41:51|3.7904
21:41:52|3.7891
21:41:53|3.7891
21:41:54|3.7891
21:41:55|3.7891
21:41:57|3.7891
21:41:59|3.7891
21:42:00|3.7891
21:42:02|3.7877
21:42:02|3.7895
21:42:04|3.7895
21:42:05|3.7895
21:42:07|3.7895
21:42:07|3.7904
21:42:08|3.7903
21:42:10|3.7904
21:42:11|3.7904
21:42:12|3.7921
21:42:13|3.7927
21:42:14|3.7927
21:42:14|3.7927
21:42:17|3.7927
21:42:18|3.7946
21:42:19|3.7944
21:42:20|3.791
21:42:21|3.7911
21:42:22|3.7929
21:42:23|3.7929
21:42:24|3.7944
21:42:25|3.7944
21:42:27|3.7944
21:42:27|3.7929
21:42:28|3.7929
21:42:30|3.7929
21:42:31|3.7929
21:42:32|3.7922
21:42:33|3.7922
21:42:34|3.7922
21:42:35|3.7922
21:42:36|3.7922
21:42:37|3.7905
21:42:38|3.7905
21:42:39|3.7905
21:42:40|3.7882
21:42:41|3.7882
21:42:42|3.7882
21:42:43|3.7862
21:42:44|3.7854
21:42:45|3.7854
21:42:46|3.7854
21:42:47|3.7854
21:42:48|3.7876
21:42:49|3.7852
21:42:50|3.7852
21:42:51|3.7852
21:42:52|3.7852
21:42:53|3.7851
21:42:54|3.7837
21:42:55|3.7836
21:42:56|3.7837
21:42:57|3.7837
21:42:58|3.7837
21:43:00|3.7837
21:43:00|3.781
21:43:02|3.7832
21:43:02|3.7839
21:43:03|3.7839
21:43:05|3.7839
21:43:06|3.7839
21:43:06|3.7839
21:43:08|3.781
21:43:09|3.7838
21:43:11|3.7844
21:43:12|3.7844
21:43:13|3.782
21:43:14|3.7819
21:43:15|3.7842
21:43:16|3.7865
21:43:17|3.7871
21:43:18|3.7838
21:43:19|3.7901
21:43:20|3.7901
21:43:21|3.7929
21:43:23|3.792
21:43:25|3.7946
21:43:25|3.7963
21:43:26|3.7968
21:43:27|3.7986
21:43:28|3.7987
21:43:29|3.7994
21:43:30|3.7994
21:43:31|3.7973
21:43:32|3.7973
21:43:33|3.7972
21:43:34|3.795
21:43:35|3.795
21:43:36|3.7917
21:43:38|3.788
21:43:39|3.7875
21:43:40|3.785
21:43:41|3.7903
21:43:41|3.7903
21:43:43|3.7949
21:43:44|3.7916
21:43:44|3.7916
21:43:46|3.7916
21:43:47|3.7916
21:43:49|3.7906
21:43:49|3.7906
21:43:50|3.7906
21:43:51|3.7891
21:43:52|3.7891
21:43:53|3.7893
21:43:54|3.7879
21:43:55|3.7872
21:43:56|3.7867
21:43:58|3.785
21:43:59|3.7851
21:44:00|3.7823
21:44:02|3.7842
21:44:03|3.7843
21:44:04|3.7843
21:44:06|3.7843
21:44:06|3.7792
21:44:07|3.7792
21:44:08|3.7792
21:44:09|3.7797
21:44:11|3.7797
21:44:12|3.7821
21:44:12|3.7821
21:44:14|3.7821
21:44:15|3.7821
21:44:16|3.7821
21:44:16|3.7821
21:44:19|3.78
21:44:20|3.7779
21:44:21|3.7779
21:44:22|3.7779
21:44:23|3.7779
21:44:24|3.7785
21:44:25|3.7785
21:44:26|3.7785
21:44:27|3.7775
21:44:28|3.7775
21:44:29|3.7774
21:44:30|3.7774
21:44:31|3.7761
21:44:32|3.7774
21:44:33|3.7774
21:44:34|3.7772
21:44:35|3.7771
21:44:36|3.7771
21:44:37|3.7771
21:44:38|3.7771
21:44:39|3.7771
21:44:40|3.7771
21:44:42|3.7761
21:44:42|3.7761
21:44:43|3.7761
21:44:44|3.7761
21:44:45|3.7809
21:44:47|3.7827
21:44:48|3.7827
21:44:48|3.7827
21:44:49|3.7827
21:44:50|3.7827
21:44:51|3.7827
21:44:53|3.7827
21:44:54|3.7827
21:44:54|3.7827
21:44:56|3.7827
21:44:56|3.7767
21:44:57|3.7767
21:44:59|3.7767
21:45:00|3.7767
21:45:01|3.7777
21:45:02|3.7777
21:45:03|3.7805
21:45:04|3.7847
21:45:06|3.793
21:45:07|3.7951
21:45:08|3.7951
21:45:09|3.7972
21:45:10|3.7972
21:45:11|3.7972
21:45:12|3.791
21:45:14|3.7896
21:45:15|3.7883
21:45:15|3.7883
21:45:17|3.7908
21:45:17|3.7908
21:45:18|3.7908
21:45:20|3.7884
21:45:21|3.7884
21:45:22|3.7893
21:45:23|3.7884
21:45:24|3.7884
21:45:25|3.7884
21:45:26|3.7884
21:45:27|3.7883
21:45:28|3.7883
21:45:29|3.7884
21:45:30|3.7884
21:45:31|3.7861
21:45:32|3.7861
21:45:33|3.7861
21:45:34|3.7889
21:45:35|3.7889
21:45:36|3.7891
21:45:37|3.7906
21:45:38|3.7906
21:45:40|3.7938
21:45:41|3.7924
21:45:42|3.794
21:45:43|3.794
21:45:44|3.794
21:45:45|3.7957
21:45:46|3.7957
21:45:47|3.7957
21:45:49|3.794
21:45:50|3.794
21:45:52|3.794
21:45:52|3.7938
21:45:53|3.7913
21:45:55|3.793
21:45:56|3.7908
21:45:57|3.788
21:45:57|3.788
21:45:59|3.7895
21:46:00|3.7873
21:46:02|3.7854
21:46:03|3.7854
21:46:04|3.7868
21:46:05|3.7868
21:46:06|3.7868
21:46:08|3.7868
21:46:09|3.7868
21:46:10|3.7868
21:46:11|3.7868
21:46:12|3.7868
21:46:13|3.7868
21:46:14|3.7868
21:46:15|3.786
21:46:16|3.786
21:46:17|3.786
21:46:18|3.786
21:46:19|3.7853
21:46:19|3.7853
21:46:21|3.7853
21:46:22|3.7852
21:46:23|3.7852
21:46:23|3.7855
21:46:25|3.7859
21:46:27|3.7877
21:46:27|3.7877
21:46:28|3.7877
21:46:29|3.7877
21:46:30|3.7877
21:46:31|3.7902
21:46:32|3.7906
21:46:33|3.7909
21:46:34|3.7909
21:46:35|3.7909
21:46:36|3.7909
21:46:37|3.7921
21:46:38|3.7922
21:46:39|3.7893
21:46:40|3.7893
21:46:41|3.7893
21:46:43|3.7924
21:46:43|3.7924
21:46:45|3.7938
21:46:46|3.7938
21:46:47|3.7945
21:46:48|3.7953
21:46:48|3.7956
21:46:50|3.7956
21:46:51|3.7972
21:46:52|3.798
21:46:54|3.8004
21:46:54|3.8023
21:46:55|3.8014
21:46:56|3.8047
21:46:57|3.8049
21:46:58|3.8059
21:46:59|3.8059
21:47:00|3.8067
21:47:02|3.8069
21:47:03|3.8057
21:47:03|3.8057
21:47:06|3.8047
21:47:06|3.8047
21:47:08|3.8063
21:47:09|3.8063
21:47:10|3.8073
21:47:11|3.8074
21:47:12|3.8076
21:47:13|3.8076
21:47:14|3.8079
21:47:16|3.8094
21:47:17|3.8094
21:47:18|3.8094
21:47:19|3.8072
21:47:20|3.8072
21:47:20|3.8072
21:47:22|3.8072
21:47:22|3.8072
21:47:24|3.8072
21:47:25|3.8061
21:47:26|3.8071
21:47:28|3.8071
21:47:28|3.8071
21:47:29|3.8071
21:47:30|3.8071
21:47:31|3.8057
21:47:32|3.807
21:47:33|3.8039
21:47:34|3.8039
21:47:35|3.8039
21:47:36|3.8039
21:47:37|3.8039
21:47:38|3.8039
21:47:39|3.8051
21:47:40|3.8039
21:47:42|3.8039
21:47:43|3.804
21:47:43|3.804
21:47:45|3.8039
21:47:47|3.8039
21:47:47|3.8039
21:47:48|3.8039
21:47:49|3.8039
21:47:50|3.8039
21:47:51|3.8039
21:47:52|3.8039
21:47:53|3.8039
21:47:54|3.8039
21:47:56|3.8039
21:47:56|3.8046
21:47:58|3.8046
21:47:59|3.8046
21:48:00|3.8046
21:48:01|3.8046
21:48:03|3.8046
21:48:03|3.804
21:48:05|3.8046
21:48:07|3.8041
21:48:07|3.8041
21:48:08|3.8041
21:48:09|3.8039
21:48:10|3.8039
21:48:11|3.804
21:48:12|3.804
21:48:13|3.8077
21:48:14|3.8077
21:48:15|3.813
21:48:16|3.8143
21:48:18|3.8137
21:48:19|3.8137
21:48:20|3.8114
21:48:21|3.8114
21:48:22|3.8114
21:48:22|3.8114
21:48:24|3.8114
21:48:25|3.8114
21:48:26|3.81
21:48:27|3.81
21:48:28|3.8071
21:48:29|3.808
21:48:30|3.8024
21:48:31|3.8024
21:48:32|3.8024
21:48:33|3.7972
21:48:34|3.7987
21:48:35|3.798
21:48:36|3.7977
21:48:37|3.7972
21:48:38|3.7986
21:48:39|3.7999
21:48:40|3.8
21:48:41|3.7999
21:48:42|3.7999
21:48:44|3.8062
21:48:44|3.8033
21:48:45|3.8032
21:48:46|3.801
21:48:47|3.7999
21:48:49|3.803
21:48:50|3.8024
21:48:51|3.8024
21:48:52|3.7999
21:48:53|3.8012
21:48:54|3.8017
21:48:55|3.802
21:48:56|3.8027
21:48:57|3.8025
21:48:58|3.8025
21:48:59|3.8024
21:49:00|3.8024
21:49:01|3.8024
21:49:02|3.8011
21:49:04|3.8
21:49:04|3.8019
21:49:05|3.8023
21:49:06|3.8024
21:49:08|3.8024
21:49:08|3.8024
21:49:09|3.8024
21:49:11|3.8057
21:49:12|3.8057
21:49:13|3.8031
21:49:14|3.8063
21:49:15|3.8059
21:49:16|3.8059
21:49:17|3.8068
21:49:18|3.8069
21:49:19|3.8069
21:49:20|3.8072
21:49:21|3.8072
21:49:22|3.8072
21:49:23|3.8072
21:49:24|3.8072
21:49:25|3.8079
21:49:26|3.8079
21:49:27|3.8074
21:49:28|3.809
21:49:29|3.8078
21:49:30|3.8078
21:49:31|3.8078
21:49:32|3.8068
21:49:33|3.8059
21:49:34|3.8077
21:49:36|3.8074
21:49:36|3.8074
21:49:37|3.8074
21:49:39|3.8074
21:49:39|3.8074
21:49:40|3.8074
21:49:42|3.8074
21:49:43|3.8074
21:49:45|3.8052
21:49:46|3.8052
21:49:46|3.8041
21:49:48|3.8057
21:49:48|3.8058
21:49:50|3.8058
21:49:51|3.8058
21:49:51|3.8058
21:49:52|3.8058
21:49:53|3.8058
21:49:55|3.8058
21:49:55|3.8038
21:49:56|3.8038
21:49:57|3.8038
21:49:58|3.8038
21:50:00|3.8038
21:50:00|3.8052
21:50:02|3.8042
21:50:02|3.8052
21:50:04|3.8052
21:50:05|3.8052
21:50:06|3.8049
21:50:08|3.8082
21:50:08|3.8075
21:50:10|3.8083
21:50:11|3.8083
21:50:12|3.8134
21:50:13|3.8162
21:50:14|3.8182
21:50:15|3.8192
21:50:16|3.8294
21:50:17|3.8296
21:50:18|3.8269
21:50:19|3.8297
21:50:20|3.8326
21:50:22|3.8288
21:50:23|3.8289
21:50:23|3.8223
21:50:25|3.8243
21:50:26|3.824
21:50:27|3.8264
21:50:27|3.8207
21:50:28|3.827
21:50:29|3.8268
21:50:30|3.8288
21:50:31|3.8248
21:50:32|3.8294
21:50:33|3.8294
21:50:35|3.8294
21:50:35|3.8272
21:50:36|3.8299
21:50:37|3.8305
21:50:38|3.8333
21:50:39|3.8338
21:50:40|3.8332
21:50:41|3.8375
21:50:42|3.8371
21:50:44|3.8336
21:50:44|3.8336
21:50:46|3.8336
21:50:47|3.8336
21:50:48|3.8314
21:50:48|3.8315
21:50:49|3.8315
21:50:50|3.8288
21:50:51|3.8289
21:50:52|3.8288
21:50:53|3.8288
21:50:54|3.8288
21:50:55|3.8288
21:50:56|3.8279
21:50:57|3.8287
21:50:58|3.8287
21:51:00|3.8287
21:51:01|3.8287
21:51:02|3.8287
21:51:03|3.8287
21:51:04|3.8284
21:51:05|3.8284
21:51:07|3.8272
21:51:08|3.8287
21:51:09|3.8286
21:51:10|3.8286
21:51:12|3.8288
21:51:12|3.8302
21:51:13|3.8317
21:51:15|3.8317
21:51:16|3.8322
21:51:16|3.8322
21:51:18|3.8322
21:51:19|3.8354
21:51:20|3.8356
21:51:22|3.8373
21:51:23|3.8341
21:51:23|3.8341
21:51:24|3.8341
21:51:26|3.8365
21:51:26|3.8346
21:51:28|3.8345
21:51:28|3.8345
21:51:29|3.8345
21:51:30|3.8345
21:51:31|3.8345
21:51:33|3.8345
21:51:33|3.8345
21:51:35|3.8345
21:51:36|3.8345
21:51:37|3.8345
21:51:38|3.834
21:51:38|3.8331
21:51:39|3.8329
21:51:40|3.8319
21:51:41|3.8319
21:51:42|3.8319
21:51:43|3.832
21:51:44|3.832
21:51:46|3.832
21:51:47|3.832
21:51:48|3.832
21:51:49|3.8316
21:51:50|3.8307
21:51:51|3.8307
21:51:52|3.8276
21:51:53|3.8297
21:51:54|3.8297
21:51:55|3.8272
21:51:57|3.82
21:51:58|3.8191
21:51:58|3.8191
21:52:00|3.8173
21:52:01|3.8173
21:52:02|3.8173
21:52:03|3.8173
21:52:04|3.818
21:52:05|3.818
21:52:07|3.8179
21:52:08|3.816
21:52:10|3.816
21:52:11|3.8163
21:52:12|3.8161
21:52:13|3.8161
21:52:15|3.8143
21:52:16|3.8135
21:52:17|3.8134
21:52:18|3.8123
21:52:19|3.8123
21:52:20|3.812
21:52:21|3.8162
21:52:22|3.8174
21:52:23|3.8174
21:52:24|3.8174
21:52:25|3.8136
21:52:26|3.8159
21:52:27|3.8128
21:52:28|3.8157
21:52:29|3.8157
21:52:30|3.8081
21:52:31|3.8086
21:52:32|3.8084
21:52:33|3.8105
21:52:34|3.8089
21:52:35|3.8089
21:52:36|3.812
21:52:37|3.8127
21:52:38|3.8146
21:52:39|3.8146
21:52:40|3.8146
21:52:41|3.8146
21:52:42|3.8146
21:52:43|3.812
21:52:44|3.8147
21:52:45|3.8123
21:52:46|3.8123
21:52:47|3.812
21:52:48|3.812
21:52:50|3.812
21:52:50|3.812
21:52:52|3.8135
21:52:53|3.8143
21:52:54|3.8143
21:52:55|3.8118
21:52:55|3.8118
21:52:57|3.8118
21:52:58|3.8118
21:52:58|3.8118
21:53:00|3.8118
21:53:01|3.8115
21:53:02|3.8115
21:53:03|3.8114
21:53:04|3.8114
21:53:05|3.8091
21:53:05|3.8092
21:53:06|3.8066
21:53:08|3.8064
21:53:10|3.8064
21:53:10|3.8064
21:53:11|3.8064
21:53:13|3.8059
21:53:13|3.8059
21:53:15|3.8104
21:53:17|3.8104
21:53:17|3.8104
21:53:18|3.8104
21:53:19|3.8089
21:53:20|3.8089
21:53:21|3.8089
21:53:23|3.8089
21:53:24|3.8089
21:53:25|3.8059
21:53:26|3.8076
21:53:27|3.8076
21:53:27|3.8073
21:53:29|3.8073
21:53:31|3.8069
21:53:31|3.8069
21:53:32|3.8095
21:53:33|3.8107
21:53:35|3.812
21:53:36|3.812
21:53:37|3.8151
21:53:38|3.8151
21:53:39|3.8151
21:53:40|3.8151
21:53:41|3.8155
21:53:42|3.8117
21:53:42|3.8117
21:53:44|3.81
21:53:45|3.81
21:53:45|3.808
21:53:47|3.8096
21:53:48|3.8096
21:53:49|3.8096
21:53:51|3.8095
21:53:53|3.8097
21:53:53|3.8097
21:53:54|3.8097
21:53:55|3.8097
21:53:56|3.8097
21:53:57|3.8092
21:53:58|3.8092
21:53:59|3.8092
21:54:00|3.8089
21:54:01|3.8069
21:54:02|3.806
21:54:03|3.8042
21:54:04|3.8051
21:54:05|3.8051
21:54:06|3.8033
21:54:08|3.8027
21:54:08|3.8034
21:54:09|3.8022
21:54:11|3.8005
21:54:11|3.8005
21:54:12|3.8005
21:54:14|3.8
21:54:16|3.8001
21:54:16|3.8008
21:54:17|3.8018
21:54:18|3.8042
21:54:19|3.8042
21:54:20|3.8011
21:54:21|3.8011
21:54:22|3.8031
21:54:23|3.8031
21:54:24|3.805
21:54:25|3.8051
21:54:26|3.8026
21:54:27|3.8026
21:54:28|3.8021
21:54:29|3.8021
21:54:30|3.8021
21:54:31|3.8021
21:54:33|3.803
21:54:34|3.8021
21:54:35|3.8021
21:54:35|3.8018
21:54:37|3.8018
21:54:37|3.7994
21:54:39|3.7994
21:54:39|3.7979
21:54:42|3.7964
21:54:42|3.794
21:54:43|3.794
21:54:44|3.7923
21:54:45|3.7933
21:54:46|3.7923
21:54:47|3.7951
21:54:48|3.7951
21:54:49|3.7951
21:54:50|3.795
21:54:51|3.7949
21:54:52|3.7957
21:54:53|3.7937
21:54:54|3.7937
21:54:55|3.7937
21:54:57|3.7937
21:54:58|3.7937
21:54:59|3.7937
21:55:00|3.7937
21:55:00|3.7943
21:55:01|3.796
21:55:03|3.7977
21:55:04|3.8012
21:55:05|3.8016
21:55:06|3.8016
21:55:07|3.7998
21:55:09|3.8017
21:55:09|3.8017
21:55:10|3.8022
21:55:12|3.8022
21:55:13|3.8026
21:55:13|3.8026
21:55:15|3.7982
21:55:16|3.7982
21:55:17|3.7982
21:55:18|3.7982
21:55:19|3.7973
21:55:20|3.7968
21:55:21|3.7968
21:55:23|3.7968
21:55:23|3.7976
21:55:24|3.7983
21:55:25|3.7983
21:55:26|3.7983
21:55:27|3.7983
21:55:28|3.7976
21:55:29|3.7967
21:55:30|3.7982
21:55:31|3.7982
21:55:32|3.7973
21:55:33|3.7973
21:55:35|3.7965
21:55:36|3.7965
21:55:36|3.7978
21:55:38|3.7951
21:55:38|3.796
21:55:40|3.796
21:55:41|3.7951
21:55:41|3.7933
21:55:44|3.7956
21:55:44|3.7931
21:55:45|3.7931
21:55:46|3.7931
21:55:47|3.7931
21:55:49|3.793
21:55:50|3.793
21:55:50|3.7934
21:55:51|3.7934
21:55:53|3.7899
21:55:54|3.7917
21:55:55|3.792
21:55:56|3.792
21:55:57|3.7918
21:55:57|3.7918
21:55:59|3.7916
21:56:00|3.7898
21:56:01|3.7914
21:56:02|3.7914
21:56:03|3.7918
21:56:04|3.792
21:56:05|3.792
21:56:06|3.792
21:56:07|3.792
21:56:08|3.795
21:56:08|3.795
21:56:11|3.795
21:56:11|3.795
21:56:13|3.795
21:56:14|3.795
21:56:16|3.795
21:56:17|3.795
21:56:19|3.795
21:56:19|3.795
21:56:21|3.7975
21:56:22|3.7971
21:56:22|3.7953
21:56:23|3.7953
21:56:25|3.7953
21:56:26|3.794
21:56:27|3.794
21:56:28|3.794
21:56:29|3.794
21:56:30|3.7952
21:56:30|3.7952
21:56:32|3.796
21:56:33|3.7955
21:56:34|3.7917
21:56:35|3.7917
21:56:35|3.7917
21:56:36|3.7917
21:56:38|3.7936
21:56:39|3.7936
21:56:40|3.7936
21:56:41|3.7936
21:56:41|3.7936
21:56:43|3.7936
21:56:44|3.7936
21:56:46|3.7937
21:56:46|3.7936
21:56:47|3.7936
21:56:49|3.7936
21:56:50|3.7936
21:56:51|3.7936
21:56:52|3.7947
21:56:52|3.7959
21:56:54|3.7959
21:56:55|3.7953
21:56:56|3.7952
21:56:56|3.7952
21:56:57|3.7939
21:56:59|3.7939
21:57:00|3.7939
21:57:00|3.7946
21:57:02|3.7945
21:57:03|3.7948
21:57:03|3.7948
21:57:05|3.7949
21:57:05|3.7949
21:57:08|3.7969
21:57:08|3.7969
21:57:09|3.7966
21:57:10|3.7966
21:57:12|3.7983
21:57:13|3.7983
21:57:15|3.7983
21:57:15|3.7983
21:57:16|3.7983
21:57:17|3.7983
21:57:18|3.7983
21:57:19|3.7973
21:57:20|3.7973
21:57:21|3.7973
21:57:22|3.799
21:57:23|3.799
21:57:24|3.7991
21:57:25|3.7991
21:57:26|3.7994
21:57:27|3.7996
21:57:28|3.7996
21:57:29|3.7996
21:57:30|3.7996
21:57:31|3.7999
21:57:32|3.7999
21:57:34|3.802
21:57:35|3.802
21:57:36|3.802
21:57:36|3.802
21:57:38|3.8021
21:57:39|3.8037
21:57:40|3.8037
21:57:41|3.8037
21:57:42|3.8037
21:57:44|3.801
21:57:44|3.7997
21:57:45|3.7997
21:57:46|3.7997
21:57:47|3.7997
21:57:48|3.7997
21:57:49|3.7997
21:57:51|3.8022
21:57:52|3.8022
21:57:52|3.8022
21:57:54|3.8027
21:57:55|3.8015
21:57:56|3.8015
21:57:57|3.8015
21:57:58|3.8052
21:57:59|3.8052
21:58:01|3.8047
21:58:02|3.8034
21:58:03|3.8034
21:58:04|3.8034
21:58:06|3.8034
21:58:07|3.8027
21:58:08|3.8027
21:58:10|3.8014
21:58:10|3.8014
21:58:11|3.8014
21:58:13|3.8014
21:58:14|3.8014
21:58:16|3.8014
21:58:16|3.8014
21:58:18|3.7996
21:58:19|3.7981
21:58:21|3.7978
21:58:22|3.7978
21:58:23|3.7978
21:58:24|3.7953
21:58:25|3.7917
21:58:26|3.7892
21:58:27|3.7892
21:58:28|3.7892
21:58:30|3.7905
21:58:31|3.7905
21:58:32|3.7954
21:58:33|3.7954
21:58:34|3.7966
21:58:35|3.7966
21:58:36|3.7966
21:58:37|3.7966
21:58:38|3.7966
21:58:39|3.7966
21:58:40|3.7966
21:58:41|3.7948
21:58:42|3.7948
21:58:43|3.7962
21:58:44|3.7962
21:58:45|3.7962
21:58:46|3.7962
21:58:47|3.7966
21:58:48|3.7966
21:58:50|3.7964
21:58:50|3.7954
21:58:51|3.7954
21:58:53|3.7944
21:58:54|3.7944
21:58:55|3.7944
21:58:56|3.7944
21:58:57|3.7925
21:58:58|3.7925
21:58:59|3.7925
21:59:00|3.7925
21:59:01|3.7926
21:59:02|3.7926
21:59:03|3.795
21:59:04|3.795
21:59:05|3.795
21:59:06|3.795
21:59:07|3.795
21:59:08|3.795
21:59:09|3.7948
21:59:10|3.7948
21:59:11|3.7948
21:59:12|3.7948
21:59:13|3.7948
21:59:14|3.7948
21:59:16|3.7948
21:59:17|3.7948
21:59:19|3.7948
21:59:20|3.7959
21:59:20|3.7945
21:59:22|3.7945
21:59:22|3.7945
21:59:24|3.7943
21:59:25|3.7943
21:59:26|3.7931
21:59:27|3.789
21:59:28|3.789
21:59:29|3.789
21:59:30|3.789
21:59:31|3.789
21:59:32|3.7891
21:59:34|3.7905
21:59:34|3.7908
21:59:35|3.7908
21:59:37|3.7908
21:59:37|3.7908
21:59:39|3.7907
21:59:39|3.791
21:59:40|3.791
21:59:41|3.791
21:59:43|3.789
21:59:44|3.7876
21:59:44|3.7893
21:59:45|3.7867
21:59:46|3.7867
21:59:47|3.7857
21:59:48|3.7849
21:59:50|3.7851
21:59:51|3.7851
21:59:52|3.7851
21:59:53|3.7858
21:59:54|3.7858
21:59:55|3.7858
21:59:56|3.7856
21:59:57|3.7873
21:59:59|3.7873
22:00:00|3.7876
22:00:01|3.7908
22:00:02|3.7908
22:00:03|3.7908
22:00:04|3.7938
22:00:05|3.7951
22:00:06|3.7951
22:00:07|3.7953
22:00:08|3.7943
22:00:10|3.7943
22:00:11|3.7943
22:00:12|3.7902
22:00:13|3.7902
22:00:14|3.7903
22:00:15|3.7917
22:00:16|3.7917
22:00:17|3.7917
22:00:18|3.7917
22:00:19|3.7935
22:00:20|3.7889
22:00:21|3.7907
22:00:22|3.7907
22:00:23|3.7907
22:00:24|3.7924
22:00:25|3.793
22:00:26|3.793
22:00:28|3.7981
22:00:29|3.7981
22:00:31|3.7978
22:00:31|3.7978
22:00:33|3.797
22:00:33|3.797
22:00:35|3.7983
22:00:37|3.7989
22:00:38|3.7988
22:00:39|3.7976
22:00:39|3.7976
22:00:41|3.7994
22:00:42|3.7994
22:00:43|3.7994
22:00:44|3.7994
22:00:45|3.7994
22:00:46|3.7994
22:00:47|3.7993
22:00:48|3.7997
22:00:49|3.7997
22:00:50|3.7984
22:00:51|3.7984
22:00:52|3.7984
22:00:53|3.7984
22:00:54|3.8022
22:00:55|3.8017
22:00:57|3.8
22:00:58|3.8
22:00:59|3.8011
22:01:00|3.7999
22:01:01|3.7999
22:01:02|3.7998
22:01:03|3.7998
22:01:04|3.7997
22:01:05|3.7997
22:01:06|3.7997
22:01:07|3.8013
22:01:08|3.801
22:01:09|3.8
22:01:10|3.7995
22:01:11|3.8011
22:01:12|3.8011
22:01:13|3.7969
22:01:14|3.7966
22:01:15|3.7966
22:01:17|3.7966
22:01:17|3.7966
22:01:18|3.7966
22:01:20|3.8004
22:01:22|3.8004
22:01:23|3.8004
22:01:24|3.8004
22:01:26|3.7989
22:01:26|3.7989
22:01:27|3.8006
22:01:28|3.8005
22:01:29|3.8005
22:01:30|3.8005
22:01:32|3.8005
22:01:33|3.8005
22:01:34|3.8005
22:01:35|3.8005
22:01:36|3.8005
22:01:37|3.8005
22:01:38|3.8024
22:01:39|3.8024
22:01:40|3.8024
22:01:41|3.8024
22:01:42|3.8024
22:01:43|3.8018
22:01:44|3.8018
22:01:45|3.8018
22:01:46|3.8018
22:01:47|3.8018
22:01:48|3.8018
22:01:49|3.8018
22:01:51|3.8018
22:01:52|3.8018
22:01:52|3.8031
22:01:55|3.8048
22:01:55|3.8036
22:01:57|3.8058
22:01:58|3.8058
22:01:59|3.8065
22:01:59|3.8065
22:02:01|3.8054
22:02:02|3.805
22:02:03|3.805
22:02:04|3.8064
22:02:05|3.8064
22:02:06|3.8064
22:02:07|3.8064
22:02:08|3.8064
22:02:09|3.8064
22:02:09|3.8084
22:02:10|3.8084
22:02:12|3.8084
22:02:12|3.8084
22:02:15|3.8075
22:02:15|3.8075
22:02:16|3.8052
22:02:18|3.8051
22:02:19|3.805
22:02:21|3.805
22:02:21|3.8075
22:02:22|3.8075
22:02:24|3.8075
22:02:25|3.809
22:02:27|3.8117
22:02:27|3.8117
22:02:28|3.8117
22:02:29|3.8134
22:02:30|3.8108
22:02:31|3.8109
22:02:33|3.8127
22:02:33|3.8131
22:02:35|3.8129
22:02:36|3.8129
22:02:38|3.8206
22:02:38|3.8168
22:02:39|3.8192
22:02:40|3.8153
22:02:42|3.8153
22:02:43|3.8134
22:02:44|3.8133
22:02:45|3.8133
22:02:46|3.8132
22:02:47|3.8132
22:02:48|3.817
22:02:48|3.817
22:02:49|3.817
22:02:51|3.8141
22:02:52|3.8169
22:02:53|3.8169
22:02:54|3.8169
22:02:55|3.8169
22:02:57|3.8168
22:02:57|3.8193
22:02:58|3.8168
22:02:59|3.8179
22:03:00|3.8179
22:03:01|3.8179
22:03:02|3.8158
22:03:04|3.8158
22:03:05|3.8158
22:03:07|3.816
22:03:07|3.816
22:03:08|3.8184
22:03:09|3.8216
22:03:10|3.8216
22:03:11|3.8205
22:03:12|3.8221
22:03:13|3.8211
22:03:14|3.822
22:03:15|3.822
22:03:17|3.8199
22:03:19|3.8201
22:03:20|3.8194
22:03:22|3.8201
22:03:22|3.8201
22:03:24|3.8201
22:03:26|3.8197
22:03:27|3.8195
22:03:29|3.8173
22:03:29|3.8173
22:03:30|3.817
22:03:31|3.817
22:03:32|3.8156
22:03:34|3.8163
22:03:35|3.8163
22:03:36|3.8145
22:03:37|3.8145
22:03:38|3.8124
22:03:39|3.8124
22:03:40|3.8124
22:03:41|3.8124
22:03:42|3.8124
22:03:43|3.8124
22:03:43|3.8124
22:03:45|3.8169
22:03:46|3.8169
22:03:47|3.8164
22:03:48|3.8193
22:03:49|3.8193
22:03:50|3.8197
22:03:51|3.8182
22:03:52|3.8212
22:03:53|3.8213
22:03:55|3.8213
22:03:55|3.8213
22:03:56|3.8216
22:03:58|3.8216
22:03:59|3.8238
22:04:00|3.8239
22:04:02|3.8253
22:04:02|3.8253
22:04:03|3.8234
22:04:05|3.8234
22:04:05|3.8258
22:04:06|3.8322
22:04:08|3.8319
22:04:08|3.8351
22:04:09|3.8351
22:04:11|3.8351
22:04:12|3.8308
22:04:12|3.8308
22:04:13|3.8334
22:04:14|3.8368
22:04:15|3.8345
22:04:17|3.8345
22:04:18|3.8384
22:04:20|3.8384
22:04:20|3.8384
22:04:22|3.8398
22:04:23|3.8407
22:04:24|3.8445
22:04:25|3.8445
22:04:26|3.8445
22:04:26|3.841
22:04:28|3.8369
22:04:29|3.8371
22:04:30|3.8349
22:04:31|3.8367
22:04:32|3.8364
22:04:34|3.8343
22:04:34|3.8343
22:04:35|3.8343
22:04:37|3.8343
22:04:38|3.8329
22:04:39|3.833
22:04:40|3.8315
22:04:41|3.8315
22:04:43|3.8311
22:04:43|3.833
22:04:44|3.8316
22:04:46|3.8306
22:04:47|3.8306
22:04:48|3.8306
22:04:49|3.8339
22:04:50|3.833
22:04:51|3.8343
22:04:52|3.8362
22:04:53|3.8405
22:04:55|3.8415
22:04:56|3.8415
22:04:57|3.8415
22:04:58|3.8415
22:04:59|3.8427
22:05:00|3.8476
22:05:01|3.8476
22:05:03|3.8476
22:05:03|3.8457
22:05:05|3.8432
22:05:06|3.8431
22:05:07|3.8443
22:05:08|3.8443
22:05:08|3.8443
22:05:10|3.8443
22:05:10|3.8443
22:05:12|3.8493
22:05:12|3.8493
22:05:13|3.847
22:05:14|3.847
22:05:15|3.85
22:05:16|3.8496
22:05:17|3.8495
22:05:19|3.8466
22:05:20|3.8506
22:05:22|3.8492
22:05:23|3.8492
22:05:24|3.8464
22:05:24|3.8464
22:05:25|3.8464
22:05:27|3.8491
22:05:28|3.8471
22:05:29|3.8471
22:05:30|3.8471
22:05:31|3.8478
22:05:32|3.8483
22:05:33|3.8483
22:05:34|3.8483
22:05:35|3.8483
22:05:36|3.847
22:05:37|3.8515
22:05:38|3.8528
22:05:39|3.854
22:05:40|3.8491
22:05:41|3.8489
22:05:42|3.8461
22:05:43|3.8504
22:05:44|3.8504
22:05:45|3.847
22:05:46|3.847
22:05:47|3.847
22:05:48|3.8461
22:05:49|3.8447
22:05:50|3.8438
22:05:51|3.8431
22:05:52|3.8431
22:05:53|3.8417
22:05:54|3.8408
22:05:55|3.8408
22:05:57|3.8408
22:05:58|3.8408
22:05:58|3.8422
22:06:00|3.8422
22:06:00|3.8422
22:06:02|3.8426
22:06:03|3.8426
22:06:03|3.8426
22:06:04|3.8426
22:06:06|3.8426
22:06:07|3.8478
22:06:08|3.8496
22:06:09|3.85
22:06:10|3.8465
22:06:11|3.8454
22:06:12|3.841
22:06:13|3.8411
22:06:15|3.8411
22:06:16|3.8411
22:06:16|3.8411
22:06:17|3.8461
22:06:19|3.8461
22:06:20|3.8434
22:06:21|3.846
22:06:22|3.846
22:06:23|3.8459
22:06:24|3.8441
22:06:26|3.8461
22:06:27|3.8487
22:06:28|3.8487
22:06:30|3.8461
22:06:30|3.8478
22:06:31|3.8487
22:06:32|3.8487
22:06:34|3.8455
22:06:36|3.8484
22:06:36|3.8452
22:06:37|3.8443
22:06:38|3.845
22:06:40|3.8473
22:06:40|3.8473
22:06:42|3.8473
22:06:43|3.8484
22:06:44|3.8481
22:06:45|3.8481
22:06:46|3.8441
22:06:47|3.8493
22:06:48|3.8493
22:06:49|3.8485
22:06:50|3.8459
22:06:51|3.8459
22:06:52|3.8459
22:06:53|3.8475
22:06:54|3.8475
22:06:55|3.8475
22:06:56|3.8451
22:06:57|3.8451
22:06:58|3.847
22:06:59|3.847
22:07:00|3.847
22:07:02|3.8452
22:07:03|3.8452
22:07:03|3.8446
22:07:05|3.8451
22:07:06|3.8451
22:07:07|3.8451
22:07:08|3.8431
22:07:08|3.8431
22:07:10|3.8431
22:07:11|3.8457
22:07:12|3.846
22:07:12|3.8507
22:07:13|3.8523
22:07:14|3.8523
22:07:15|3.8523
22:07:16|3.8523
22:07:17|3.8523
22:07:18|3.8513
22:07:19|3.8516
22:07:20|3.8541
22:07:22|3.8586
22:07:23|3.8631
22:07:24|3.8655
22:07:25|3.872
22:07:26|3.8676
22:07:28|3.8644
22:07:28|3.8712
22:07:29|3.8728
22:07:30|3.872
22:07:32|3.8728
22:07:33|3.8733
22:07:34|3.873
22:07:35|3.8718
22:07:36|3.8763
22:07:37|3.8773
22:07:38|3.8791
22:07:40|3.883
22:07:40|3.884
22:07:41|3.8867
22:07:42|3.8856
22:07:44|3.8759
22:07:45|3.8729
22:07:45|3.8728
22:07:47|3.8699
22:07:48|3.8748
22:07:49|3.8742
22:07:50|3.8684
22:07:51|3.8765
22:07:52|3.8797
22:07:53|3.8814
22:07:54|3.8819
22:07:55|3.8816
22:07:57|3.8824
22:07:57|3.8824
22:07:59|3.8824
22:08:00|3.8814
22:08:00|3.8814
22:08:01|3.8814
22:08:02|3.8844
22:08:03|3.8802
22:08:04|3.8775
22:08:06|3.8775
22:08:06|3.8781
22:08:07|3.8757
22:08:08|3.8722
22:08:09|3.8709
22:08:10|3.8715
22:08:11|3.8686
22:08:13|3.8637
22:08:14|3.8626
22:08:15|3.8584
22:08:16|3.8619
22:08:17|3.8631
22:08:18|3.8618
22:08:19|3.8643
22:08:20|3.8596
22:08:21|3.8598
22:08:23|3.8583
22:08:23|3.8576
22:08:25|3.8581
22:08:26|3.8581
22:08:27|3.857
22:08:28|3.8627
22:08:29|3.8678
22:08:31|3.8634
22:08:32|3.8611
22:08:32|3.86
22:08:33|3.8574
22:08:35|3.8555
22:08:35|3.8555
22:08:37|3.8549
22:08:38|3.8565
22:08:39|3.858
22:08:40|3.8561
22:08:41|3.8565
22:08:42|3.8554
22:08:43|3.8536
22:08:45|3.8516
22:08:45|3.8517
22:08:47|3.8503
22:08:48|3.8494
22:08:48|3.8504
22:08:49|3.8504
22:08:50|3.8484
22:08:52|3.8509
22:08:52|3.8509
22:08:54|3.8483
22:08:55|3.8481
22:08:56|3.8481
22:08:57|3.8502
22:08:57|3.8478
22:08:58|3.8468
22:09:00|3.8451
22:09:01|3.8426
22:09:02|3.8513
22:09:03|3.8512
22:09:04|3.8426
22:09:05|3.8412
22:09:06|3.8412
22:09:08|3.8351
22:09:09|3.8341
22:09:09|3.8341
22:09:11|3.8341
22:09:11|3.8354
22:09:12|3.8366
22:09:14|3.8406
22:09:14|3.8379
22:09:16|3.8316
22:09:17|3.8316
22:09:18|3.8316
22:09:19|3.8339
22:09:20|3.8339
22:09:22|3.8314
22:09:22|3.8312
22:09:24|3.8303
22:09:25|3.8296
22:09:26|3.8321
22:09:27|3.8351
22:09:28|3.8408
22:09:29|3.8408
22:09:30|3.8359
22:09:32|3.8372
22:09:33|3.8372
22:09:34|3.8341
22:09:35|3.8338
22:09:36|3.8338
22:09:37|3.8338
22:09:38|3.8358
22:09:39|3.8358
22:09:40|3.8334
22:09:41|3.8266
22:09:42|3.8291
22:09:43|3.8291
22:09:44|3.8266
22:09:46|3.8273
22:09:46|3.831
22:09:49|3.8343
22:09:49|3.8343
22:09:50|3.8372
22:09:51|3.8401
22:09:52|3.8393
22:09:53|3.8362
22:09:54|3.8362
22:09:55|3.8362
22:09:56|3.8396
22:09:57|3.8413
22:09:58|3.8413
22:09:59|3.8397
22:10:00|3.8386
22:10:02|3.8386
22:10:02|3.8329
22:10:04|3.8367
22:10:05|3.8367
22:10:07|3.8367
22:10:08|3.8346
22:10:08|3.8375
22:10:09|3.8383
22:10:11|3.8359
22:10:12|3.8359
22:10:12|3.8359
22:10:14|3.8359
22:10:15|3.8329
22:10:16|3.8294
22:10:16|3.8304
22:10:18|3.8324
22:10:19|3.8303
22:10:19|3.8303
22:10:21|3.8288
22:10:21|3.8288
22:10:22|3.8288
22:10:24|3.8332
22:10:25|3.8332
22:10:27|3.8322
22:10:27|3.8322
22:10:28|3.8322
22:10:29|3.8334
22:10:30|3.8334
22:10:31|3.8332
22:10:33|3.8298
22:10:34|3.8298
22:10:36|3.8298
22:10:36|3.8298
22:10:37|3.8365
22:10:38|3.8352
22:10:39|3.8352
22:10:40|3.8352
22:10:41|3.8373
22:10:42|3.8372
22:10:43|3.8355
22:10:44|3.8312
22:10:45|3.8313
22:10:46|3.8313
22:10:47|3.8331
22:10:48|3.8332
22:10:49|3.8332
22:10:50|3.8349
22:10:51|3.8373
22:10:52|3.8373
22:10:53|3.8384
22:10:54|3.8365
22:10:55|3.8374
22:10:56|3.8382
22:10:57|3.8393
22:10:58|3.842
22:10:59|3.842
22:11:00|3.8418
22:11:01|3.8409
22:11:02|3.8433
22:11:03|3.8444
22:11:04|3.8388
22:11:06|3.8422
22:11:07|3.8374
22:11:08|3.8367
22:11:09|3.8367
22:11:10|3.8367
22:11:11|3.8395
22:11:12|3.8395
22:11:13|3.8463
22:11:14|3.8434
22:11:15|3.8435
22:11:15|3.8438
22:11:17|3.8473
22:11:18|3.8466
22:11:20|3.8491
22:11:20|3.851
22:11:21|3.854
22:11:22|3.8575
22:11:23|3.8594
22:11:24|3.8631
22:11:25|3.8628
22:11:27|3.8697
22:11:29|3.8684
22:11:29|3.866
22:11:30|3.8658
22:11:31|3.8677
22:11:32|3.8628
22:11:33|3.8628
22:11:34|3.8604
22:11:35|3.8589
22:11:37|3.8603
22:11:37|3.8607
22:11:38|3.8622
22:11:39|3.8644
22:11:40|3.8654
22:11:41|3.8654
22:11:42|3.8675
22:11:43|3.8736
22:11:44|3.8784
22:11:45|3.8793
22:11:46|3.8765
22:11:47|3.8765
22:11:48|3.878
22:11:49|3.8789
22:11:50|3.8789
22:11:52|3.877
22:11:53|3.8836
22:11:54|3.8886
22:11:55|3.8834
22:11:55|3.8834
22:11:57|3.8915
22:11:58|3.8915
22:12:00|3.8891
22:12:00|3.8817
22:12:02|3.8848
22:12:03|3.8847
22:12:04|3.8817
22:12:05|3.8849
22:12:07|3.8841
22:12:07|3.887
22:12:08|3.8886
22:12:09|3.8849
22:12:10|3.8813
22:12:12|3.882
22:12:13|3.888
22:12:15|3.8862
22:12:15|3.8862
22:12:17|3.8935
22:12:18|3.8922
22:12:19|3.8952
22:12:19|3.8912
22:12:21|3.8912
22:12:22|3.8948
22:12:23|3.8956
22:12:24|3.8954
22:12:25|3.892
22:12:27|3.8894
22:12:28|3.8894
22:12:29|3.8843
22:12:30|3.8843
22:12:31|3.8871
22:12:32|3.8871
22:12:33|3.8839
22:12:34|3.8844
22:12:35|3.8913
22:12:36|3.8867
22:12:38|3.89
22:12:38|3.8879
22:12:39|3.8899
22:12:41|3.8838
22:12:41|3.8875
22:12:44|3.89
22:12:44|3.891
22:12:45|3.889
22:12:46|3.889
22:12:47|3.889
22:12:48|3.8895
22:12:49|3.884
22:12:50|3.886
22:12:51|3.8831
22:12:53|3.8823
22:12:53|3.8823
22:12:55|3.8782
22:12:56|3.8815
22:12:56|3.8818
22:12:58|3.8775
22:12:59|3.8759
22:13:00|3.8741
22:13:01|3.8686
22:13:02|3.8686
22:13:03|3.8657
22:13:04|3.8682
22:13:04|3.8699
22:13:07|3.8659
22:13:07|3.8659
22:13:08|3.8636
22:13:09|3.8641
22:13:10|3.8707
22:13:11|3.8754
22:13:12|3.8725
22:13:13|3.8703
22:13:14|3.8725
22:13:15|3.8725
22:13:16|3.8724
22:13:17|3.8709
22:13:18|3.8709
22:13:20|3.8694
22:13:21|3.8722
22:13:22|3.8722
22:13:23|3.8722
22:13:24|3.8722
22:13:24|3.8692
22:13:26|3.8711
22:13:27|3.8713
22:13:28|3.8722
22:13:30|3.8722
22:13:30|3.872
22:13:31|3.8755
22:13:32|3.8755
22:13:33|3.8736
22:13:34|3.8736
22:13:35|3.8814
22:13:36|3.8781
22:13:37|3.8826
22:13:38|3.8821
22:13:39|3.885
22:13:40|3.8799
22:13:41|3.8763
22:13:42|3.8741
22:13:43|3.8778
22:13:44|3.8808
22:13:45|3.8812
22:13:46|3.8812
22:13:47|3.8826
22:13:48|3.883
22:13:49|3.8861
22:13:50|3.8861
22:13:51|3.8861
22:13:52|3.8864
22:13:53|3.8854
22:13:54|3.8861
22:13:56|3.884
22:13:57|3.884
22:13:58|3.884
22:13:58|3.8841
22:14:00|3.8864
22:14:00|3.8866
22:14:02|3.8866
22:14:04|3.8872
22:14:05|3.887
22:14:07|3.8904
22:14:07|3.8869
22:14:09|3.8844
22:14:09|3.8829
22:14:10|3.8778
22:14:12|3.8778
22:14:13|3.8778
22:14:14|3.8763
22:14:15|3.8776
22:14:16|3.8776
22:14:17|3.8763
22:14:18|3.879
22:14:19|3.8783
22:14:20|3.8765
22:14:21|3.8765
22:14:22|3.8762
22:14:23|3.8762
22:14:24|3.8738
22:14:25|3.8758
22:14:26|3.8757
22:14:27|3.8742
22:14:29|3.8769
22:14:30|3.8751
22:14:31|3.8736
22:14:32|3.8736
22:14:33|3.8677
22:14:34|3.8705
22:14:36|3.8694
22:14:37|3.8712
22:14:38|3.8688
22:14:38|3.8688
22:14:40|3.8692
22:14:41|3.8692
22:14:42|3.8769
22:14:43|3.8727
22:14:44|3.8727
22:14:45|3.8729
22:14:46|3.8764
22:14:47|3.8729
22:14:48|3.8734
22:14:49|3.8734
22:14:50|3.8727
22:14:51|3.8753
22:14:52|3.8737
22:14:53|3.8719
22:14:55|3.8725
22:14:55|3.8725
22:14:56|3.8735
22:14:57|3.875
22:14:59|3.8771
22:15:00|3.8771
22:15:01|3.8771
22:15:02|3.8771
22:15:04|3.8736
22:15:04|3.8712
22:15:05|3.8712
22:15:06|3.8729
22:15:08|3.8713
22:15:08|3.8759
22:15:09|3.8759
22:15:11|3.8736
22:15:12|3.8736
22:15:13|3.8713
22:15:14|3.871
22:15:15|3.8701
22:15:16|3.8701
22:15:17|3.8694
22:15:18|3.8694
22:15:19|3.8719
22:15:19|3.8725
22:15:21|3.8721
22:15:22|3.8755
22:15:23|3.8785
22:15:23|3.8785
22:15:25|3.8788
22:15:26|3.8793
22:15:27|3.876
22:15:28|3.8803
22:15:29|3.8874
22:15:31|3.8865
22:15:32|3.8871
22:15:33|3.8857
22:15:34|3.8909
22:15:35|3.8895
22:15:36|3.8922
22:15:36|3.8922
22:15:38|3.8922
22:15:39|3.8901
22:15:40|3.8901
22:15:41|3.8901
22:15:42|3.8925
22:15:43|3.893
22:15:45|3.8968
22:15:45|3.8985
22:15:46|3.9
22:15:47|3.8997
22:15:48|3.8932
22:15:49|3.8927
22:15:50|3.8927
22:15:51|3.8929
22:15:52|3.8983
22:15:53|3.8999
22:15:54|3.908
22:15:55|3.91
22:15:56|3.9114
22:15:57|3.9148
22:15:58|3.9082
22:15:59|3.9053
22:16:00|3.909
22:16:01|3.9111
22:16:02|3.9065
22:16:04|3.9036
22:16:04|3.9038
22:16:07|3.9045
22:16:08|3.9031
22:16:08|3.9002
22:16:09|3.8964
22:16:10|3.8953
22:16:12|3.8957
22:16:13|3.8991
22:16:14|3.8964
22:16:15|3.8989
22:16:15|3.8966
22:16:17|3.8986
22:16:17|3.8983
22:16:19|3.8962
22:16:20|3.8962
22:16:21|3.9009
22:16:22|3.8995
22:16:23|3.8974
22:16:24|3.8981
22:16:25|3.8982
22:16:26|3.8995
22:16:27|3.8995
22:16:27|3.9
22:16:29|3.9005
22:16:30|3.9052
22:16:32|3.9065
22:16:33|3.9045
22:16:35|3.9089
22:16:35|3.9089
22:16:36|3.908
22:16:37|3.908
22:16:38|3.9019
22:16:40|3.9044
22:16:41|3.903
22:16:42|3.9043
22:16:43|3.9043
22:16:44|3.8996
22:16:44|3.9037
22:16:46|3.904
22:16:47|3.9014
22:16:47|3.9015
22:16:49|3.9015
22:16:50|3.9014
22:16:51|3.9015
22:16:52|3.9051
22:16:53|3.9062
22:16:54|3.902
22:16:55|3.9008
22:16:56|3.9013
22:16:57|3.9001
22:16:58|3.8985
22:16:59|3.8985
22:17:00|3.9024
22:17:00|3.9037
22:17:02|3.9013
22:17:03|3.9013
22:17:04|3.9013
22:17:05|3.9
22:17:06|3.8979
22:17:06|3.8979
22:17:08|3.8979
22:17:09|3.8984
22:17:10|3.8967
22:17:11|3.8983
22:17:12|3.9047
22:17:13|3.901
22:17:14|3.904
22:17:15|3.9037
22:17:16|3.903
22:17:17|3.9056
22:17:18|3.9085
22:17:19|3.9087
22:17:21|3.9096
22:17:21|3.9018
22:17:22|3.8994
22:17:23|3.9049
22:17:25|3.9091
22:17:25|3.9085
22:17:27|3.9089
22:17:27|3.904
22:17:28|3.9003
22:17:29|3.9043
22:17:30|3.8994
22:17:31|3.8989
22:17:32|3.8984
22:17:33|3.8992
22:17:35|3.9002
22:17:36|3.9002
22:17:37|3.9002
22:17:38|3.9002
22:17:39|3.9002
22:17:40|3.9021
22:17:41|3.9021
22:17:42|3.9026
22:17:43|3.9002
22:17:44|3.9002
22:17:44|3.9002
22:17:46|3.9
22:17:47|3.8987
22:17:48|3.8978
22:17:49|3.8979
22:17:50|3.898
22:17:51|3.898
22:17:52|3.898
22:17:53|3.8994
22:17:54|3.904
22:17:55|3.9023
22:17:57|3.8965
22:17:57|3.8983
22:17:58|3.8983
22:17:59|3.9002
22:18:00|3.9002
22:18:02|3.8956
22:18:03|3.8956
22:18:03|3.8952
22:18:04|3.8966
22:18:05|3.8966
22:18:07|3.8966
22:18:08|3.8985
22:18:09|3.8985
22:18:10|3.8985
22:18:11|3.8985
22:18:12|3.8985
22:18:13|3.8985
22:18:15|3.896
22:18:16|3.8944
22:18:17|3.8942
22:18:17|3.8965
22:18:18|3.8965
22:18:19|3.8963
22:18:21|3.8965
22:18:22|3.8964
22:18:23|3.8973
22:18:24|3.8973
22:18:25|3.8973
22:18:26|3.8973
22:18:27|3.8981
22:18:28|3.8981
22:18:29|3.8981
22:18:31|3.8956
22:18:31|3.8949
22:18:33|3.895
22:18:35|3.8943
22:18:36|3.8939
22:18:37|3.8939
22:18:39|3.8932
22:18:40|3.8932
22:18:41|3.8937
22:18:42|3.8886
22:18:43|3.8886
22:18:44|3.8886
22:18:45|3.8894
22:18:46|3.8927
22:18:47|3.8922
22:18:48|3.8927
22:18:49|3.8906
22:18:50|3.8916
22:18:51|3.8874
22:18:52|3.8892
22:18:53|3.8892
22:18:55|3.8903
22:18:56|3.8879
22:18:57|3.8907
22:18:58|3.8918
22:18:59|3.8959
22:19:01|3.8974
22:19:01|3.8965
22:19:02|3.898
22:19:04|3.8948
22:19:06|3.8933
22:19:06|3.8918
22:19:08|3.8903
22:19:09|3.8912
22:19:10|3.8912
22:19:11|3.8912
22:19:12|3.8912
22:19:13|3.8925
22:19:14|3.8925
22:19:16|3.8888
22:19:16|3.8888
22:19:18|3.8822
22:19:19|3.884
22:19:20|3.884
22:19:21|3.8805
22:19:22|3.8819
22:19:24|3.8811
22:19:25|3.8775
22:19:26|3.8762
22:19:27|3.8757
22:19:28|3.8778
22:19:29|3.8767
22:19:30|3.8744
22:19:31|3.8709
22:19:32|3.8787
22:19:34|3.8781
22:19:34|3.8781
22:19:36|3.8823
22:19:37|3.8746
22:19:38|3.8754
22:19:39|3.8754
22:19:40|3.8754
22:19:41|3.8752
22:19:42|3.8727
22:19:44|3.8683
22:19:44|3.8703
22:19:46|3.8661
22:19:47|3.869
22:19:48|3.8654
22:19:49|3.8677
22:19:50|3.8689
22:19:51|3.8698
22:19:53|3.8685
22:19:54|3.87
22:19:54|3.87
22:19:56|3.87
22:19:57|3.8757
22:19:57|3.8745
22:19:59|3.8756
22:20:00|3.8733
22:20:01|3.8721
22:20:02|3.8757
22:20:03|3.8773
22:20:04|3.8784
22:20:05|3.8801
22:20:06|3.8823
22:20:07|3.8824
22:20:09|3.8787
22:20:10|3.8789
22:20:12|3.8777
22:20:13|3.8752
22:20:14|3.8738
22:20:15|3.8738
22:20:16|3.8746
22:20:17|3.8809
22:20:18|3.8753
22:20:19|3.8729
22:20:20|3.8729
22:20:20|3.8734
22:20:22|3.8722
22:20:24|3.8719
22:20:25|3.8706
22:20:26|3.8706
22:20:27|3.8698
22:20:28|3.8716
22:20:29|3.8683
22:20:29|3.8634
22:20:30|3.8664
22:20:32|3.8656
22:20:33|3.8656
22:20:33|3.8653
22:20:36|3.8672
22:20:36|3.868
22:20:38|3.8706
22:20:40|3.868
22:20:40|3.8699
22:20:41|3.8699
22:20:43|3.8692
22:20:44|3.8669
22:20:45|3.8672
22:20:46|3.867
22:20:48|3.8695
22:20:49|3.8702
22:20:50|3.8702
22:20:51|3.8696
22:20:51|3.8696
22:20:52|3.8696
22:20:54|3.8715
22:20:55|3.8764
22:20:56|3.8786
22:20:57|3.8775
22:20:58|3.8757
22:20:59|3.8747
22:21:00|3.8727
22:21:00|3.8727
22:21:02|3.8694
22:21:04|3.8708
22:21:04|3.8739
22:21:05|3.8763
22:21:06|3.8783
22:21:07|3.8765
22:21:08|3.8755
22:21:09|3.876
22:21:10|3.876
22:21:11|3.876
22:21:12|3.876
22:21:13|3.876
22:21:14|3.8766
22:21:15|3.876
22:21:16|3.874
22:21:17|3.8707
22:21:19|3.87
22:21:20|3.87
22:21:22|3.8697
22:21:22|3.871
22:21:23|3.871
22:21:24|3.8733
22:21:25|3.8731
22:21:26|3.8731
22:21:27|3.8731
22:21:28|3.87
22:21:29|3.8698
22:21:30|3.8698
22:21:31|3.8735
22:21:32|3.8735
22:21:33|3.8714
22:21:34|3.8714
22:21:36|3.8724
22:21:37|3.8743
22:21:39|3.8784
22:21:39|3.8759
22:21:41|3.8756
22:21:43|3.877
22:21:43|3.877
22:21:44|3.8756
22:21:45|3.8756
22:21:46|3.8765
22:21:47|3.8765
22:21:48|3.8765
22:21:49|3.8765
22:21:50|3.8765
22:21:51|3.8727
22:21:52|3.8727
22:21:53|3.8727
22:21:54|3.8711
22:21:55|3.8735
22:21:56|3.8722
22:21:58|3.8726
22:21:59|3.8734
22:22:00|3.8705
22:22:00|3.873
22:22:02|3.8733
22:22:03|3.8718
22:22:04|3.8718
22:22:05|3.8729
22:22:06|3.873
22:22:07|3.873
22:22:08|3.873
22:22:09|3.8746
22:22:10|3.8723
22:22:11|3.8728
22:22:11|3.873
22:22:13|3.8724
22:22:14|3.8705
22:22:15|3.8731
22:22:15|3.8691
22:22:17|3.8719
22:22:18|3.8723
22:22:19|3.8723
22:22:20|3.8723
22:22:21|3.8687
22:22:23|3.8681
22:22:23|3.8681
22:22:24|3.8685
22:22:25|3.8685
22:22:26|3.8677
22:22:28|3.8689
22:22:29|3.87
22:22:30|3.8725
22:22:31|3.8738
22:22:32|3.8801
22:22:33|3.8788
22:22:34|3.8776
22:22:36|3.8763
22:22:37|3.8768
22:22:39|3.8717
22:22:39|3.8728
22:22:41|3.8706
22:22:42|3.8706
22:22:43|3.8709
22:22:44|3.8709
22:22:44|3.8701
22:22:46|3.8685
22:22:46|3.8685
22:22:48|3.8695
22:22:48|3.8695
22:22:49|3.8694
22:22:51|3.8665
22:22:51|3.8658
22:22:52|3.8658
22:22:54|3.8659
22:22:55|3.8665
22:22:56|3.8665
22:22:57|3.8678
22:22:58|3.8678
22:22:59|3.8678
22:23:00|3.8678
22:23:01|3.8653
22:23:02|3.8661
22:23:03|3.8661
22:23:04|3.8659
22:23:05|3.8659
22:23:06|3.8645
22:23:07|3.858
22:23:08|3.8567
22:23:09|3.8567
22:23:10|3.8593
22:23:12|3.8639
22:23:13|3.863
22:23:13|3.863
22:23:14|3.8632
22:23:15|3.8632
22:23:16|3.8632
22:23:18|3.8654
22:23:18|3.8654
22:23:20|3.8706
22:23:22|3.8697
22:23:22|3.8683
22:23:23|3.8701
22:23:24|3.8701
22:23:25|3.8701
22:23:27|3.8724
22:23:27|3.8676
22:23:28|3.868
22:23:30|3.868
22:23:31|3.868
22:23:32|3.8627
22:23:33|3.8636
22:23:34|3.8703
22:23:35|3.8703
22:23:36|3.8703
22:23:37|3.8703
22:23:39|3.868
22:23:40|3.8668
22:23:42|3.86
22:23:43|3.8614
22:23:44|3.8612
22:23:44|3.8589
22:23:45|3.8589
22:23:47|3.8567
22:23:47|3.8562
22:23:49|3.8562
22:23:50|3.8562
22:23:51|3.8562
22:23:52|3.8603
22:23:53|3.8603
22:23:54|3.8567
22:23:55|3.856
22:23:56|3.856
22:23:57|3.8608
22:23:58|3.8584
22:23:59|3.8628
22:24:00|3.8657
22:24:01|3.8646
22:24:03|3.8673
22:24:04|3.8676
22:24:05|3.868
22:24:06|3.8731
22:24:07|3.8705
22:24:08|3.8679
22:24:09|3.8679
22:24:10|3.8675
22:24:11|3.8675
22:24:13|3.8665
22:24:15|3.8668
22:24:15|3.8638
22:24:16|3.8642
22:24:17|3.8625
22:24:18|3.8625
22:24:19|3.8625
22:24:20|3.8668
22:24:21|3.8693
22:24:22|3.8693
22:24:23|3.8694
22:24:24|3.8694
22:24:25|3.8693
22:24:26|3.8693
22:24:28|3.8656
22:24:28|3.8648
22:24:30|3.8658
22:24:32|3.8662
22:24:32|3.8662
22:24:33|3.8675
22:24:34|3.8694
22:24:35|3.8694
22:24:36|3.8693
22:24:37|3.8685
22:24:38|3.8685
22:24:40|3.8699
22:24:42|3.8699
22:24:42|3.8699
22:24:43|3.8683
22:24:44|3.8729
22:24:45|3.8712
22:24:47|3.8711
22:24:48|3.8711
22:24:49|3.8711
22:24:50|3.8711
22:24:51|3.8711
22:24:52|3.871
22:24:53|3.8673
22:24:54|3.8678
22:24:55|3.8664
22:24:56|3.8692
22:24:57|3.8662
22:24:58|3.869
22:25:00|3.8767
22:25:00|3.8765
22:25:01|3.8726
22:25:02|3.8737
22:25:03|3.8737
22:25:04|3.8748
22:25:05|3.8748
22:25:06|3.8754
22:25:07|3.8754
22:25:08|3.8753
22:25:10|3.8761
22:25:11|3.8765
22:25:12|3.8775
22:25:13|3.8775
22:25:14|3.8775
22:25:16|3.8784
22:25:16|3.8784
22:25:17|3.8783
22:25:18|3.8753
22:25:19|3.8756
22:25:20|3.8756
22:25:21|3.8845
22:25:22|3.8861
22:25:23|3.8902
22:25:24|3.8895
22:25:25|3.8921
22:25:26|3.8911
22:25:27|3.8906
22:25:28|3.8906
22:25:29|3.8929
22:25:30|3.89
22:25:31|3.89
22:25:32|3.8902
22:25:33|3.887
22:25:34|3.887
22:25:35|3.8902
22:25:36|3.8902
22:25:37|3.8902
22:25:39|3.8916
22:25:40|3.892
22:25:42|3.8933
22:25:42|3.892
22:25:43|3.89
22:25:45|3.8935
22:25:47|3.8981
22:25:47|3.8973
22:25:48|3.8982
22:25:49|3.8988
22:25:51|3.892
22:25:52|3.892
22:25:53|3.893
22:25:54|3.893
22:25:55|3.8993
22:25:57|3.8996
22:25:58|3.899
22:25:58|3.8996
22:26:00|3.896
22:26:01|3.9017
22:26:02|3.8997
22:26:03|3.9057
22:26:04|3.9063
22:26:05|3.9086
22:26:07|3.9024
22:26:08|3.9032
22:26:09|3.9014
22:26:10|3.9029
22:26:11|3.9035
22:26:12|3.9043
22:26:13|3.9048
22:26:14|3.9048
22:26:16|3.9081
22:26:17|3.9116
22:26:18|3.9104
22:26:19|3.9078
22:26:19|3.9122
22:26:20|3.9146
22:26:21|3.9156
22:26:23|3.92
22:26:24|3.9138
22:26:25|3.9191
22:26:26|3.919
22:26:27|3.9148
22:26:28|3.9191
22:26:29|3.9188
22:26:30|3.9172
22:26:31|3.9172
22:26:32|3.9154
22:26:33|3.9156
22:26:34|3.9138
22:26:35|3.9098
22:26:36|3.9103
22:26:37|3.9122
22:26:38|3.9162
22:26:39|3.9087
22:26:40|3.9091
22:26:41|3.9109
22:26:42|3.907
22:26:43|3.9119
22:26:45|3.9114
22:26:46|3.9208
22:26:47|3.92
22:26:48|3.9185
22:26:49|3.9185
22:26:50|3.9185
22:26:51|3.9204
22:26:53|3.9198
22:26:53|3.9198
22:26:55|3.9196
22:26:55|3.9191
22:26:57|3.9198
22:26:57|3.919
22:26:58|3.9205
22:26:59|3.9178
22:27:01|3.9154
22:27:01|3.9191
22:27:03|3.9196
22:27:04|3.9214
22:27:05|3.9195
22:27:06|3.9218
22:27:07|3.9245
22:27:08|3.9316
22:27:09|3.9353
22:27:10|3.9385
22:27:11|3.9407
22:27:12|3.9403
22:27:13|3.9437
22:27:15|3.9432
22:27:15|3.9411
22:27:16|3.9429
22:27:17|3.9438
22:27:18|3.9486
22:27:19|3.9539
22:27:20|3.9524
22:27:21|3.9661
22:27:22|3.9693
22:27:24|3.9683
22:27:24|3.9629
22:27:26|3.9602
22:27:27|3.9628
22:27:28|3.9783
22:27:29|3.9817
22:27:30|3.9778
22:27:31|3.9887
22:27:32|3.99
22:27:33|3.9872
22:27:34|3.9896
22:27:35|3.9865
22:27:36|3.9898
22:27:37|3.9841
22:27:38|3.9837
22:27:39|3.9881
22:27:40|3.9909
22:27:41|3.9943
22:27:43|3.9917
22:27:44|3.9948
22:27:45|3.9982
22:27:46|3.9917
22:27:47|3.9901
22:27:48|3.9921
22:27:49|3.9902
22:27:50|3.9872
22:27:51|3.9805
22:27:53|3.981
22:27:54|3.9797
22:27:54|3.9801
22:27:55|3.9801
22:27:57|3.9871
22:27:58|3.9872
22:27:59|3.9946
22:28:00|3.9923
22:28:01|3.99
22:28:02|3.989
22:28:03|3.9879
22:28:04|3.989
22:28:05|3.9898
22:28:06|3.9887
22:28:07|3.9825
22:28:08|3.9948
22:28:09|3.9953
22:28:10|3.9944
22:28:11|3.9866
22:28:12|3.9924
22:28:13|3.9908
22:28:14|3.9908
22:28:15|3.9952
22:28:17|3.9824
22:28:18|3.9848
22:28:19|3.9832
22:28:20|3.9778
22:28:22|3.9714
22:28:23|3.9707
22:28:24|3.9738
22:28:25|3.9679
22:28:25|3.9673
22:28:26|3.967
22:28:27|3.9697
22:28:28|3.9732
22:28:29|3.9669
22:28:30|3.9716
22:28:31|3.9677
22:28:32|3.9634
22:28:33|3.97
22:28:35|3.9699
22:28:36|3.9629
22:28:36|3.966
22:28:37|3.9627
22:28:38|3.961
22:28:39|3.9673
22:28:40|3.9705
22:28:42|3.9684
22:28:44|3.97
22:28:45|3.9718
22:28:47|3.9603
22:28:47|3.9603
22:28:48|3.9676
22:28:49|3.9654
22:28:51|3.9685
22:28:52|3.9631
22:28:54|3.9582
22:28:54|3.9575
22:28:55|3.965
22:28:57|3.9615
22:28:58|3.9615
22:28:59|3.962
22:29:00|3.962
22:29:02|3.9712
22:29:03|3.9731
22:29:04|3.9731
22:29:04|3.9679
22:29:05|3.9656
22:29:07|3.9656
22:29:08|3.9636
22:29:08|3.9587
22:29:09|3.9587
22:29:10|3.9654
22:29:12|3.9637
22:29:12|3.9629
22:29:13|3.9656
22:29:14|3.9654
22:29:15|3.9623
22:29:16|3.9628
22:29:17|3.9656
22:29:19|3.9569
22:29:20|3.9588
22:29:22|3.9617
22:29:23|3.962
22:29:24|3.9601
22:29:25|3.9598
22:29:26|3.9578
22:29:27|3.9578
22:29:28|3.9629
22:29:29|3.9698
22:29:30|3.9732
22:29:31|3.9731
22:29:32|3.97
22:29:33|3.97
22:29:34|3.9685
22:29:35|3.963
22:29:36|3.9598
22:29:37|3.9623
22:29:38|3.9572
22:29:39|3.96
22:29:40|3.9565
22:29:41|3.9569
22:29:42|3.9574
22:29:43|3.9565
22:29:44|3.9583
22:29:45|3.9521
22:29:46|3.9514
22:29:47|3.9539
22:29:48|3.9556
22:29:49|3.9578
22:29:51|3.9621
22:29:52|3.9598
22:29:53|3.9598
22:29:53|3.9598
22:29:54|3.9664
22:29:55|3.9663
22:29:57|3.9634
22:29:57|3.9681
22:29:58|3.9745
22:29:59|3.9759
22:30:01|3.9781
22:30:01|3.9849
22:30:02|3.9849
22:30:03|3.9804
22:30:05|3.9792
22:30:05|3.979
22:30:07|3.9797
22:30:08|3.9807
22:30:09|3.9829
22:30:10|3.9839
22:30:11|3.985
22:30:12|3.9785
22:30:13|3.9776
22:30:14|3.9742
22:30:15|3.9779
22:30:16|3.9779
22:30:17|3.9779
22:30:18|3.9769
22:30:19|3.9769
22:30:21|3.9769
22:30:22|3.9813
22:30:22|3.9827
22:30:24|3.9809
22:30:25|3.9805
22:30:26|3.977
22:30:27|3.9765
22:30:28|3.977
22:30:29|3.977
22:30:30|3.9739
22:30:31|3.9715
22:30:32|3.9702
22:30:33|3.9717
22:30:34|3.972
22:30:35|3.9703
22:30:36|3.9665
22:30:37|3.966
22:30:38|3.9635
22:30:39|3.9666
22:30:40|3.9679
22:30:41|3.9647
22:30:42|3.9671
22:30:44|3.9625
22:30:45|3.9644
22:30:47|3.9642
22:30:48|3.9607
22:30:49|3.9562
22:30:51|3.9586
22:30:51|3.9586
22:30:52|3.956
22:30:53|3.957
22:30:54|3.9545
22:30:55|3.9606
22:30:56|3.9629
22:30:57|3.9614
22:30:58|3.9614
22:30:59|3.9614
22:31:00|3.9614
22:31:01|3.9605
22:31:02|3.9605
22:31:03|3.9588
22:31:04|3.958
22:31:05|3.9624
22:31:06|3.958
22:31:07|3.9557
22:31:08|3.9589
22:31:09|3.9589
22:31:10|3.9648
22:31:11|3.97
22:31:12|3.9675
22:31:13|3.9664
22:31:14|3.9647
22:31:15|3.9602
22:31:17|3.9592
22:31:18|3.9631
22:31:19|3.9603
22:31:20|3.9653
22:31:22|3.9656
22:31:22|3.9656
22:31:24|3.963
22:31:25|3.9655
22:31:26|3.9663
22:31:27|3.9663
22:31:28|3.9656
22:31:29|3.9648
22:31:30|3.9648
22:31:31|3.9648
22:31:32|3.965
22:31:33|3.9664
22:31:34|3.9642
22:31:35|3.9642
22:31:36|3.9642
22:31:37|3.9639
22:31:38|3.9617
22:31:39|3.9612
22:31:40|3.9612
22:31:42|3.9605
22:31:42|3.9595
22:31:43|3.9574
22:31:45|3.9597
22:31:46|3.9597
22:31:48|3.965
22:31:48|3.9655
22:31:49|3.9675
22:31:50|3.9674
22:31:51|3.968
22:31:53|3.9664
22:31:54|3.9659
22:31:56|3.968
22:31:56|3.9675
22:31:57|3.9675
22:31:58|3.9679
22:32:00|3.97
22:32:01|3.9695
22:32:03|3.9707
22:32:03|3.9722
22:32:04|3.973
22:32:05|3.9708
22:32:06|3.9708
22:32:07|3.9687
22:32:08|3.971
22:32:09|3.9724
22:32:10|3.9717
22:32:11|3.9724
22:32:12|3.9685
22:32:13|3.9688
22:32:14|3.97
22:32:15|3.9738
22:32:16|3.9717
22:32:18|3.9702
22:32:18|3.9746
22:32:20|3.9746
22:32:20|3.9726
22:32:23|3.9669
22:32:23|3.9687
22:32:24|3.97
22:32:25|3.9709
22:32:26|3.9703
22:32:27|3.9673
22:32:28|3.9681
22:32:29|3.9676
22:32:30|3.9676
22:32:31|3.9663
22:32:32|3.9695
22:32:33|3.9711
22:32:34|3.9759
22:32:35|3.9759
22:32:36|3.9761
22:32:37|3.9777
22:32:38|3.9762
22:32:39|3.9763
22:32:40|3.9763
22:32:42|3.9821
22:32:43|3.9794
22:32:44|3.9816
22:32:45|3.9844
22:32:47|3.986
22:32:47|3.9927
22:32:49|4.0011
22:32:50|4.006
22:32:51|4.007
22:32:52|4.0081
22:32:53|4.0118
22:32:55|4.0242
22:32:55|4.0264
22:32:56|4.038
22:32:58|4.0496
22:32:59|4.0566
22:33:00|4.0703
22:33:01|4.0627
22:33:02|4.0651
22:33:04|4.0587
22:33:04|4.0609
22:33:05|4.0524
22:33:06|4.0537
22:33:08|4.0582
22:33:09|4.061
22:33:10|4.0733
22:33:11|4.0812
22:33:13|4.0808
22:33:14|4.0767
22:33:14|4.0869
22:33:16|4.0981
22:33:17|4.104
22:33:18|4.1019
22:33:19|4.1123
22:33:20|4.1219
22:33:21|4.1218
22:33:22|4.1141
22:33:22|4.1033
22:33:24|4.0963
22:33:24|4.0989
22:33:26|4.099
22:33:26|4.0988
22:33:27|4.1049
22:33:29|4.1094
22:33:31|4.1224
22:33:31|4.1319
22:33:33|4.131
22:33:33|4.14
22:33:34|4.1295
22:33:35|4.1278
22:33:37|4.1254
22:33:37|4.1252
22:33:39|4.1413
22:33:39|4.15
22:33:40|4.1456
22:33:41|4.1444
22:33:42|4.1495
22:33:43|4.1564
22:33:45|4.1523
22:33:45|4.1614
22:33:46|4.1709
22:33:47|4.1767
22:33:49|4.1607
22:33:50|4.1515
22:33:51|4.1479
22:33:53|4.1493
22:33:53|4.1507
22:33:54|4.1555
22:33:56|4.1543
22:33:56|4.1517
22:33:57|4.1551
22:33:59|4.1583
22:34:01|4.1547
22:34:01|4.1522
22:34:02|4.1453
22:34:04|4.1368
22:34:04|4.136
22:34:05|4.1238
22:34:07|4.1278
22:34:08|4.1315
22:34:09|4.1374
22:34:10|4.1395
22:34:11|4.1307
22:34:12|4.1312
22:34:13|4.1311
22:34:14|4.1351
22:34:15|4.1373
22:34:16|4.1352
22:34:18|4.1351
22:34:18|4.1376
22:34:20|4.14
22:34:21|4.1428
22:34:22|4.1518
22:34:23|4.1519
22:34:25|4.1515
22:34:26|4.1453
22:34:27|4.1456
22:34:27|4.1414
22:34:28|4.1459
22:34:30|4.1433
22:34:31|4.1451
22:34:31|4.1415
22:34:33|4.145
22:34:33|4.1487
22:34:34|4.1499
22:34:36|4.1442
22:34:37|4.1404
22:34:37|4.1427
22:34:38|4.1427
22:34:40|4.1312
22:34:41|4.1329
22:34:41|4.1311
22:34:42|4.1266
22:34:43|4.122
22:34:45|4.1174
22:34:45|4.1098
22:34:46|4.1056
22:34:48|4.1114
22:34:49|4.1055
22:34:51|4.1082
22:34:52|4.1071
22:34:52|4.1087
22:34:53|4.1102
22:34:55|4.1057
22:34:56|4.1096
22:34:57|4.1094
22:34:58|4.1076
22:34:59|4.1025
22:35:00|4.0999
22:35:01|4.0974
22:35:02|4.0929
22:35:03|4.0971
22:35:04|4.1035
22:35:05|4.1045
22:35:07|4.0969
22:35:07|4.1004
22:35:09|4.1001
22:35:10|4.0962
22:35:11|4.0997
22:35:12|4.0953
22:35:13|4.0952
22:35:14|4.0949
22:35:15|4.0938
22:35:16|4.1049
22:35:17|4.0998
22:35:18|4.1028
22:35:19|4.0983
22:35:20|4.1015
22:35:22|4.0981
22:35:23|4.0981
22:35:23|4.0994
22:35:25|4.0911
22:35:26|4.0959
22:35:26|4.0959
22:35:27|4.0989
22:35:29|4.0988
22:35:30|4.0973
22:35:31|4.098
22:35:32|4.094
22:35:33|4.0927
22:35:34|4.0986
22:35:35|4.0983
22:35:36|4.0983
22:35:37|4.0929
22:35:38|4.0912
22:35:39|4.0953
22:35:40|4.0925
22:35:41|4.0955
22:35:42|4.0951
22:35:43|4.0927
22:35:44|4.0928
22:35:45|4.0928
22:35:46|4.0926
22:35:47|4.0917
22:35:48|4.083
22:35:49|4.083
22:35:51|4.0824
22:35:52|4.0782
22:35:54|4.0756
22:35:55|4.0775
22:35:55|4.0736
22:35:56|4.0703
22:35:58|4.0723
22:35:59|4.0674
22:36:00|4.0635
22:36:01|4.0638
22:36:02|4.0638
22:36:03|4.0647
22:36:05|4.0612
22:36:05|4.0612
22:36:06|4.0588
22:36:08|4.054
22:36:08|4.0637
22:36:09|4.0599
22:36:10|4.0606
22:36:11|4.075
22:36:13|4.0762
22:36:14|4.0805
22:36:15|4.0838
22:36:16|4.0838
22:36:16|4.0821
22:36:17|4.0794
22:36:19|4.0794
22:36:19|4.0802
22:36:20|4.071
22:36:21|4.0686
22:36:22|4.0654
22:36:24|4.0687
22:36:24|4.0725
22:36:25|4.0738
22:36:27|4.0675
22:36:27|4.0675
22:36:29|4.0763
22:36:30|4.0723
22:36:30|4.0752
22:36:32|4.0729
22:36:32|4.0724
22:36:34|4.0693
22:36:34|4.0645
22:36:36|4.0688
22:36:37|4.0688
22:36:38|4.0661
22:36:39|4.067
22:36:40|4.067
22:36:41|4.0667
22:36:42|4.066
22:36:43|4.061
22:36:44|4.0623
22:36:45|4.0623
22:36:46|4.0623
22:36:47|4.0556
22:36:48|4.0555
22:36:49|4.0555
22:36:50|4.0582
22:36:51|4.0624
22:36:53|4.0634
22:36:54|4.0552
22:36:56|4.0536
22:36:57|4.0517
22:36:58|4.0553
22:36:59|4.0553
22:37:00|4.0539
22:37:01|4.051
22:37:02|4.0553
22:37:03|4.051
22:37:04|4.048
22:37:06|4.0486
22:37:06|4.0438
22:37:07|4.04
22:37:09|4.045
22:37:10|4.0411
22:37:11|4.0529
22:37:13|4.0438
22:37:14|4.0416
22:37:15|4.0416
22:37:15|4.0449
22:37:16|4.0416
22:37:17|4.0425
22:37:18|4.0434
22:37:19|4.0438
22:37:21|4.0417
22:37:22|4.043
22:37:23|4.0407
22:37:23|4.04
22:37:24|4.0405
22:37:25|4.0404
22:37:27|4.0382
22:37:28|4.0433
22:37:29|4.0459
22:37:30|4.0449
22:37:31|4.0401
22:37:32|4.0401
22:37:33|4.0401
22:37:34|4.0401
22:37:35|4.0421
22:37:36|4.0428
22:37:37|4.0428
22:37:38|4.0431
22:37:39|4.0437
22:37:41|4.0456
22:37:41|4.051
22:37:43|4.0503
22:37:44|4.0478
22:37:45|4.0478
22:37:46|4.0476
22:37:47|4.0523
22:37:47|4.0584
22:37:49|4.065
22:37:50|4.065
22:37:51|4.0662
22:37:52|4.0672
22:37:53|4.0618
22:37:54|4.058
22:37:55|4.0571
22:37:56|4.0552
22:37:58|4.0513
22:37:58|4.0544
22:37:59|4.0518
22:38:01|4.0503
22:38:02|4.0503
22:38:03|4.0508
22:38:03|4.05
22:38:05|4.055
22:38:06|4.06
22:38:07|4.0603
22:38:08|4.0605
22:38:09|4.0605
22:38:10|4.0594
22:38:11|4.0594
22:38:12|4.0588
22:38:13|4.0606
22:38:14|4.0647
22:38:15|4.0638
22:38:16|4.0593
22:38:17|4.059
22:38:18|4.0613
22:38:19|4.0608
22:38:20|4.0608
22:38:22|4.0569
22:38:23|4.0569
22:38:23|4.0553
22:38:24|4.0581
22:38:25|4.0581
22:38:26|4.0571
22:38:28|4.0576
22:38:29|4.0585
22:38:30|4.0585
22:38:30|4.0522
22:38:32|4.048
22:38:33|4.0465
22:38:34|4.0457
22:38:35|4.0451
22:38:36|4.0419
22:38:37|4.0451
22:38:38|4.0451
22:38:39|4.0457
22:38:40|4.0488
22:38:41|4.0449
22:38:42|4.047
22:38:43|4.0532
22:38:44|4.0581
22:38:45|4.0574
22:38:46|4.0574
22:38:47|4.0554
22:38:48|4.055
22:38:50|4.0524
22:38:50|4.0533
22:38:52|4.0552
22:38:53|4.0552
22:38:55|4.0529
22:38:56|4.0529
22:38:56|4.0546
22:38:58|4.0531
22:38:59|4.0531
22:39:00|4.0531
22:39:01|4.0546
22:39:03|4.0486
22:39:04|4.0486
22:39:06|4.0497
22:39:07|4.0497
22:39:08|4.0528
22:39:09|4.0532
22:39:11|4.0521
22:39:11|4.0488
22:39:13|4.0504
22:39:13|4.0481
22:39:14|4.0488
22:39:15|4.0488
22:39:16|4.0496
22:39:18|4.0512
22:39:18|4.0512
22:39:19|4.0515
22:39:21|4.0522
22:39:23|4.0512
22:39:24|4.049
22:39:25|4.0481
22:39:26|4.0481
22:39:27|4.0481
22:39:28|4.0474
22:39:29|4.0528
22:39:30|4.0533
22:39:32|4.0539
22:39:32|4.0533
22:39:33|4.0533
22:39:36|4.0522
22:39:36|4.0522
22:39:37|4.0485
22:39:38|4.0502
22:39:39|4.0502
22:39:40|4.0502
22:39:41|4.0475
22:39:42|4.0475
22:39:43|4.0475
22:39:45|4.0476
22:39:46|4.0476
22:39:47|4.0476
22:39:49|4.0456
22:39:49|4.045
22:39:50|4.045
22:39:51|4.0446
22:39:53|4.0463
22:39:54|4.0464
22:39:56|4.0495
22:39:57|4.0469
22:39:58|4.0318
22:40:00|4.0338
22:40:01|4.0317
22:40:03|4.0324
22:40:04|4.035
22:40:04|4.035
22:40:06|4.035
22:40:08|4.0362
22:40:08|4.0377
22:40:09|4.0403
22:40:10|4.0414
22:40:11|4.0362
22:40:12|4.04
22:40:13|4.04
22:40:14|4.0397
22:40:15|4.0397
22:40:16|4.0429
22:40:17|4.04
22:40:18|4.041
22:40:19|4.04
22:40:20|4.0398
22:40:21|4.0381
22:40:22|4.0406
22:40:23|4.04
22:40:24|4.0426
22:40:25|4.0399
22:40:26|4.0399
22:40:27|4.0396
22:40:28|4.0371
22:40:29|4.0365
22:40:30|4.0358
22:40:31|4.0382
22:40:32|4.0382
22:40:33|4.0393
22:40:34|4.0374
22:40:35|4.0371
22:40:36|4.0371
22:40:37|4.0371
22:40:38|4.0382
22:40:39|4.0393
22:40:40|4.036
22:40:41|4.0361
22:40:42|4.0361
22:40:43|4.0368
22:40:44|4.0369
22:40:45|4.0367
22:40:46|4.0367
22:40:47|4.0355
22:40:48|4.0363
22:40:49|4.0327
22:40:50|4.0327
22:40:51|4.0318
22:40:52|4.0318
22:40:53|4.0316
22:40:55|4.0324
22:40:56|4.0388
22:40:57|4.0372
22:40:58|4.0372
22:40:59|4.0398
22:41:01|4.0392
22:41:01|4.0375
22:41:02|4.0375
22:41:03|4.0354
22:41:05|4.0431
22:41:06|4.0443
22:41:07|4.0439
22:41:07|4.0449
22:41:09|4.048
22:41:10|4.049
22:41:11|4.0505
22:41:12|4.0506
22:41:13|4.0503
22:41:14|4.05
22:41:15|4.0521
22:41:16|4.0523
22:41:17|4.0545
22:41:18|4.053
22:41:19|4.0514
22:41:20|4.0532
22:41:21|4.0533
22:41:22|4.0541
22:41:23|4.054
22:41:25|4.0515
22:41:26|4.0536
22:41:27|4.051
22:41:28|4.0517
22:41:30|4.0517
22:41:30|4.0499
22:41:31|4.0499
22:41:32|4.054
22:41:33|4.0489
22:41:34|4.0519
22:41:35|4.0444
22:41:36|4.0463
22:41:38|4.0422
22:41:39|4.0439
22:41:40|4.0439
22:41:42|4.0439
22:41:42|4.0437
22:41:43|4.0508
22:41:44|4.0475
22:41:45|4.0468
22:41:46|4.0468
22:41:47|4.0468
22:41:48|4.0442
22:41:49|4.0472
22:41:50|4.0472
22:41:51|4.0442
22:41:52|4.0422
22:41:53|4.0433
22:41:54|4.0433
22:41:55|4.0433
22:41:57|4.0433
22:41:58|4.0419
22:42:00|4.0468
22:42:00|4.0468
22:42:01|4.0472
22:42:02|4.0476
22:42:03|4.0476
22:42:04|4.0454
22:42:05|4.0424
22:42:06|4.0449
22:42:07|4.0449
22:42:09|4.0449
22:42:10|4.0408
22:42:10|4.0428
22:42:12|4.0446
22:42:13|4.0409
22:42:14|4.0368
22:42:15|4.0368
22:42:16|4.0366
22:42:17|4.0326
22:42:18|4.0309
22:42:19|4.0354
22:42:21|4.0372
22:42:21|4.0372
22:42:22|4.0343
22:42:23|4.0343
22:42:24|4.0343
22:42:25|4.0394
22:42:27|4.0355
22:42:27|4.0324
22:42:28|4.0324
22:42:29|4.0331
22:42:30|4.0324
22:42:31|4.0324
22:42:33|4.0344
22:42:34|4.0344
22:42:35|4.0358
22:42:36|4.0358
22:42:37|4.0367
22:42:37|4.0353
22:42:39|4.0353
22:42:40|4.0369
22:42:41|4.0385
22:42:42|4.0395
22:42:43|4.0411
22:42:44|4.0351
22:42:45|4.0351
22:42:46|4.0392
22:42:47|4.0389
22:42:48|4.0389
22:42:48|4.0382
22:42:50|4.0382
22:42:51|4.0375
22:42:53|4.0326
22:42:53|4.0301
22:42:54|4.0328
22:42:56|4.0337
22:42:58|4.0337
22:42:59|4.0365
22:43:00|4.0325
22:43:01|4.0412
22:43:02|4.0405
22:43:03|4.0399
22:43:04|4.0399
22:43:05|4.0399
22:43:06|4.0371
22:43:07|4.0371
22:43:08|4.0359
22:43:09|4.0368
22:43:11|4.036
22:43:11|4.0369
22:43:12|4.0364
22:43:13|4.036
22:43:14|4.0352
22:43:15|4.0344
22:43:16|4.0324
22:43:17|4.0316
22:43:19|4.0378
22:43:20|4.0383
22:43:22|4.0352
22:43:22|4.0365
22:43:23|4.0361
22:43:24|4.0361
22:43:25|4.036
22:43:27|4.0521
22:43:28|4.0517
22:43:29|4.0453
22:43:30|4.0459
22:43:31|4.0387
22:43:32|4.0394
22:43:33|4.0386
22:43:34|4.0408
22:43:35|4.0439
22:43:36|4.0439
22:43:37|4.0439
22:43:38|4.0456
22:43:39|4.0474
22:43:40|4.0502
22:43:41|4.0484
22:43:42|4.0491
22:43:43|4.047
22:43:44|4.0439
22:43:45|4.0422
22:43:46|4.0418
22:43:47|4.041
22:43:49|4.0395
22:43:50|4.039
22:43:51|4.0203
22:43:52|4.0151
22:43:53|4.0172
22:43:54|4.019
22:43:55|4.0174
22:43:56|4.0158
22:43:58|4.0184
22:43:58|4.0186
22:43:59|4.0207
22:44:00|4.0267
22:44:01|4.0254
22:44:03|4.0232
22:44:04|4.0214
22:44:05|4.0196
22:44:06|4.0179
22:44:07|4.0175
22:44:08|4.0196
22:44:09|4.0188
22:44:10|4.0189
22:44:11|4.0176
22:44:12|4.0186
22:44:13|4.0251
22:44:14|4.0223
22:44:15|4.0253
22:44:16|4.026
22:44:17|4.0226
22:44:18|4.0195
22:44:19|4.0229
22:44:20|4.0227
22:44:21|4.0202
22:44:22|4.02
22:44:23|4.0184
22:44:24|4.0206
22:44:25|4.0206
22:44:26|4.0207
22:44:27|4.0226
22:44:28|4.0218
22:44:29|4.0218
22:44:30|4.0191
22:44:31|4.0196
22:44:32|4.0227
22:44:33|4.0213
22:44:34|4.0269
22:44:35|4.0261
22:44:36|4.0261
22:44:37|4.0292
22:44:38|4.0292
22:44:39|4.0292
22:44:40|4.0232
22:44:41|4.0232
22:44:42|4.0232
22:44:43|4.024
22:44:44|4.0275
22:44:45|4.0275
22:44:46|4.0246
22:44:47|4.0246
22:44:48|4.0298
22:44:49|4.0266
22:44:50|4.0267
22:44:51|4.0267
22:44:52|4.0239
22:44:53|4.0239
22:44:54|4.0239
22:44:55|4.0239
22:44:56|4.0273
22:44:57|4.0273
22:44:58|4.0273
22:44:59|4.0305
22:45:01|4.0271
22:45:02|4.0247
22:45:03|4.0256
22:45:03|4.0256
22:45:04|4.0256
22:45:05|4.0264
22:45:06|4.0264
22:45:08|4.0267
22:45:08|4.0267
22:45:09|4.0263
22:45:11|4.0279
22:45:12|4.0347
22:45:12|4.0348
22:45:14|4.0348
22:45:14|4.0348
22:45:15|4.031
22:45:17|4.0333
22:45:17|4.0375
22:45:18|4.0352
22:45:19|4.0345
22:45:21|4.036
22:45:22|4.036
22:45:23|4.036
22:45:24|4.036
22:45:26|4.0395
22:45:26|4.0403
22:45:27|4.0404
22:45:28|4.0375
22:45:30|4.038
22:45:31|4.0352
22:45:32|4.0343
22:45:33|4.0363
22:45:34|4.0341
22:45:35|4.0367
22:45:36|4.0405
22:45:37|4.0405
22:45:38|4.0356
22:45:39|4.0378
22:45:40|4.0378
22:45:41|4.0404
22:45:42|4.0384
22:45:43|4.0383
22:45:44|4.0381
22:45:45|4.0384
22:45:46|4.0382
22:45:47|4.0355
22:45:48|4.0304
22:45:49|4.0327
22:45:50|4.0315
22:45:51|4.0277
22:45:52|4.0277
22:45:53|4.0292
22:45:54|4.0292
22:45:55|4.0279
22:45:56|4.0267
22:45:57|4.0267
22:45:58|4.0259
22:45:59|4.0255
22:46:01|4.0248
22:46:01|4.0253
22:46:03|4.0243
22:46:05|4.0243
22:46:06|4.031
22:46:07|4.031
22:46:08|4.031
22:46:09|4.0281
22:46:10|4.0254
22:46:11|4.0242
22:46:12|4.0242
22:46:14|4.0223
22:46:15|4.0237
22:46:15|4.0237
22:46:16|4.0191
22:46:17|4.0195
22:46:20|4.015
22:46:21|4.0156
22:46:22|4.0179
22:46:23|4.0179
22:46:24|4.0125
22:46:25|4.0156
22:46:26|4.0127
22:46:27|4.0148
22:46:28|4.0124
22:46:29|4.0127
22:46:30|4.0141
22:46:30|4.0133
22:46:32|4.0175
22:46:33|4.0189
22:46:34|4.0262
22:46:35|4.0281
22:46:36|4.0272
22:46:37|4.0237
22:46:38|4.0237
22:46:39|4.0237
22:46:39|4.0201
22:46:41|4.0202
22:46:42|4.019
22:46:43|4.0204
22:46:44|4.0205
22:46:46|4.0208
22:46:46|4.0208
22:46:47|4.0192
22:46:48|4.0192
22:46:49|4.0203
22:46:50|4.0205
22:46:51|4.0214
22:46:52|4.0188
22:46:53|4.0188
22:46:54|4.0188
22:46:55|4.0187
22:46:56|4.0166
22:46:57|4.0153
22:46:58|4.0153
22:47:00|4.0184
22:47:01|4.0184
22:47:02|4.0209
22:47:04|4.0169
22:47:05|4.0156
22:47:07|4.0222
22:47:07|4.0222
22:47:08|4.0192
22:47:09|4.0192
22:47:10|4.0192
22:47:11|4.0192
22:47:12|4.0192
22:47:13|4.0209
22:47:14|4.0222
22:47:15|4.0194
22:47:16|4.021
22:47:18|4.0253
22:47:18|4.0245
22:47:19|4.0257
22:47:20|4.0257
22:47:21|4.0257
22:47:23|4.0273
22:47:23|4.0297
22:47:24|4.0245
22:47:26|4.03
22:47:27|4.0299
22:47:27|4.0299
22:47:28|4.0322
22:47:30|4.0281
22:47:31|4.0282
22:47:31|4.0246
22:47:32|4.0235
22:47:35|4.0246
22:47:36|4.0246
22:47:37|4.0246
22:47:38|4.0249
22:47:39|4.0248
22:47:40|4.0234
22:47:41|4.0184
22:47:41|4.0184
22:47:43|4.0189
22:47:44|4.0189
22:47:45|4.0135
22:47:46|4.0203
22:47:47|4.0173
22:47:48|4.0136
22:47:48|4.0134
22:47:49|4.0129
22:47:51|4.0129
22:47:52|4.0163
22:47:53|4.0163
22:47:54|4.017
22:47:55|4.0159
22:47:57|4.0159
22:47:57|4.0159
22:47:58|4.0203
22:47:59|4.0203
22:48:01|4.0169
22:48:01|4.0169
22:48:02|4.0169
22:48:04|4.0185
22:48:05|4.0188
22:48:06|4.0241
22:48:07|4.0241
22:48:08|4.0241
22:48:09|4.0256
22:48:10|4.0233
22:48:11|4.0259
22:48:12|4.0259
22:48:13|4.0259
22:48:14|4.0263
22:48:15|4.0287
22:48:16|4.0258
22:48:17|4.0255
22:48:18|4.0256
22:48:20|4.0245
22:48:20|4.0227
22:48:21|4.0227
22:48:22|4.0225
22:48:23|4.0215
22:48:24|4.0269
22:48:25|4.0276
22:48:26|4.0296
22:48:27|4.0249
22:48:28|4.0243
22:48:29|4.0299
22:48:31|4.0171
22:48:32|4.0173
22:48:33|4.0219
22:48:34|4.0209
22:48:35|4.0186
22:48:36|4.0186
22:48:37|4.0186
22:48:38|4.0196
22:48:39|4.0182
22:48:40|4.0182
22:48:41|4.0182
22:48:42|4.0238
22:48:43|4.0241
22:48:44|4.0215
22:48:45|4.0181
22:48:46|4.0181
22:48:47|4.0176
22:48:48|4.0244
22:48:50|4.0244
22:48:50|4.0244
22:48:51|4.0262
22:48:52|4.0276
22:48:53|4.0276
22:48:54|4.0276
22:48:55|4.0276
22:48:56|4.0229
22:48:57|4.0215
22:48:58|4.0215
22:48:59|4.0218
22:49:00|4.0205
22:49:01|4.0205
22:49:03|4.0205
22:49:04|4.0205
22:49:05|4.0222
22:49:06|4.0265
22:49:08|4.029
22:49:08|4.029
22:49:09|4.029
22:49:10|4.03
22:49:11|4.03
22:49:12|4.0294
22:49:13|4.029
22:49:14|4.0298
22:49:15|4.0244
22:49:17|4.0256
22:49:17|4.0228
22:49:19|4.0276
22:49:20|4.0309
22:49:21|4.0324
22:49:21|4.0298
22:49:23|4.0298
22:49:24|4.0378
22:49:25|4.037
22:49:25|4.0329
22:49:26|4.0329
22:49:28|4.0329
22:49:29|4.0354
22:49:30|4.037
22:49:31|4.037
22:49:32|4.0383
22:49:33|4.0352
22:49:34|4.0377
22:49:35|4.0382
22:49:36|4.036
22:49:37|4.0353
22:49:38|4.0383
22:49:39|4.0384
22:49:40|4.0403
22:49:41|4.0381
22:49:42|4.0381
22:49:43|4.0343
22:49:44|4.0343
22:49:45|4.0346
22:49:46|4.0331
22:49:48|4.0331
22:49:49|4.0331
22:49:49|4.0364
22:49:50|4.0364
22:49:51|4.0343
22:49:52|4.0343
22:49:53|4.0337
22:49:54|4.0331
22:49:56|4.0331
22:49:57|4.0331
22:49:57|4.0338
22:49:58|4.034
22:49:59|4.034
22:50:01|4.034
22:50:01|4.034
22:50:03|4.0333
22:50:03|4.0333
22:50:05|4.0333
22:50:07|4.0366
22:50:08|4.0348
22:50:10|4.0392
22:50:10|4.0392
22:50:12|4.0392
22:50:13|4.0376
22:50:14|4.0385
22:50:15|4.038
22:50:16|4.0366
22:50:17|4.0404
22:50:18|4.0404
22:50:19|4.038
22:50:20|4.0359
22:50:21|4.0376
22:50:22|4.0376
22:50:23|4.0391
22:50:24|4.0391
22:50:25|4.0391
22:50:26|4.0403
22:50:27|4.0408
22:50:28|4.0412
22:50:29|4.0412
22:50:30|4.0428
22:50:31|4.0428
22:50:33|4.0393
22:50:34|4.0393
22:50:35|4.0393
22:50:36|4.0393
22:50:37|4.0393
22:50:38|4.0316
22:50:38|4.031
22:50:40|4.031
22:50:41|4.0372
22:50:42|4.0372
22:50:43|4.0372
22:50:44|4.0372
22:50:44|4.0391
22:50:46|4.0372
22:50:47|4.039
22:50:48|4.039
22:50:49|4.039
22:50:50|4.039
22:50:51|4.0362
22:50:52|4.0347
22:50:53|4.0327
22:50:54|4.0327
22:50:55|4.0379
22:50:56|4.0377
22:50:57|4.0377
22:50:58|4.0377
22:50:59|4.0377
22:51:00|4.0343
22:51:01|4.0279
22:51:02|4.0279
22:51:04|4.0279
22:51:05|4.0282
22:51:06|4.026
22:51:07|4.0257
22:51:08|4.0257
22:51:10|4.0221
22:51:11|4.0221
22:51:12|4.01
22:51:13|4.0068
22:51:14|4.0092
22:51:15|4.007
22:51:16|4.0129
22:51:17|4.0085
22:51:18|4.0052
22:51:19|4.0054
22:51:20|4.0054
22:51:22|4.0054
22:51:23|4.0026
22:51:23|4.0065
22:51:25|4.0128
22:51:26|4.0128
22:51:27|4.0128
22:51:28|4.0124
22:51:28|4.0124
22:51:29|4.0089
22:51:30|4.0124
22:51:32|4.0124
22:51:33|4.0118
22:51:33|4.0075
22:51:35|4.0097
22:51:36|4.0093
22:51:37|4.0093
22:51:39|4.0116
22:51:39|4.0078
22:51:40|4.0078
22:51:41|4.0063
22:51:42|4.0083
22:51:43|4.0055
22:51:44|4.0055
22:51:46|4.0089
22:51:48|4.0089
22:51:48|4.0055
22:51:49|4.0055
22:51:50|4.0055
22:51:51|4.0076
22:51:52|4.0065
22:51:53|4.0042
22:51:55|4.0106
22:51:56|4.009
22:51:56|4.0086
22:51:58|4.0086
22:51:59|4.0086
22:51:59|4.0086
22:52:01|4.0079
22:52:02|4.0051
22:52:03|4.0017
22:52:03|4.0048
22:52:06|4.0048
22:52:06|4.0048
22:52:07|4.0032
22:52:08|4.0032
22:52:09|4.004
22:52:10|4.004
22:52:11|4.0088
22:52:12|4.0088
22:52:13|4.0084
22:52:14|4.0108
22:52:15|4.0089
22:52:16|4.0089
22:52:17|4.0117
22:52:18|4.0117
22:52:19|4.0117
22:52:20|4.0066
22:52:21|4.0085
22:52:22|4.0085
22:52:23|4.0084
22:52:24|4.006
22:52:25|4.006
22:52:26|4.0075
22:52:27|4.0053
22:52:29|4.0094
22:52:29|4.0094
22:52:31|4.0118
22:52:31|4.0118
22:52:32|4.0118
22:52:35|4.0114
22:52:35|4.009
22:52:36|4.009
22:52:37|4.009
22:52:39|4.0082
22:52:40|4.0063
22:52:41|4.0063
22:52:42|4.0063
22:52:43|4.0091
22:52:45|4.0091
22:52:45|4.0094
22:52:46|4.0112
22:52:47|4.0112
22:52:48|4.0124
22:52:49|4.0124
22:52:50|4.0136
22:52:51|4.0119
22:52:52|4.0129
22:52:53|4.0129
22:52:54|4.0148
22:52:55|4.0156
22:52:56|4.0156
22:52:57|4.0146
22:52:58|4.0142
22:52:59|4.0142
22:53:00|4.0142
22:53:01|4.0142
22:53:03|4.0141
22:53:03|4.0141
22:53:04|4.0141
22:53:07|4.0155
22:53:08|4.0143
22:53:09|4.0145
22:53:10|4.0145
22:53:11|4.0145
22:53:12|4.0145
22:53:13|4.0117
22:53:14|4.0061
22:53:16|4.0061
22:53:16|4.0099
22:53:17|4.0124
22:53:18|4.0124
22:53:20|4.0138
22:53:21|4.0138
22:53:21|4.0138
22:53:23|4.012
22:53:24|4.0107
22:53:25|4.0147
22:53:26|4.0147
22:53:27|4.016
22:53:28|4.016
22:53:29|4.016
22:53:30|4.0166
22:53:31|4.0193
22:53:32|4.0193
22:53:33|4.0201
22:53:34|4.02
22:53:35|4.014
22:53:36|4.014
22:53:37|4.013
22:53:38|4.0106
22:53:39|4.0106
22:53:40|4.0106
22:53:41|4.0106
22:53:42|4.0123
22:53:43|4.0123
22:53:44|4.0123
22:53:45|4.0123
22:53:46|4.0123
22:53:47|4.0123
22:53:49|4.0169
22:53:49|4.0169
22:53:50|4.0169
22:53:51|4.0169
22:53:52|4.0169
22:53:53|4.0169
22:53:54|4.0092
22:53:55|4.0093
22:53:56|4.0093
22:53:57|4.0117
22:53:58|4.0116
22:53:59|4.0128
22:54:00|4.0131
22:54:02|4.0131
22:54:02|4.0131
22:54:03|4.012
22:54:04|4.0156
22:54:05|4.0156
22:54:06|4.0156
22:54:08|4.0141
22:54:09|4.0141
22:54:10|4.0141
22:54:11|4.0141
22:54:12|4.0141
22:54:13|4.0127
22:54:15|4.0173
22:54:15|4.015
22:54:16|4.015
22:54:18|4.0141
22:54:19|4.0141
22:54:20|4.0141
22:54:21|4.0141
22:54:22|4.0148
22:54:23|4.0172
22:54:24|4.0172
22:54:25|4.0143
22:54:27|4.0123
22:54:27|4.0123
22:54:28|4.0124
22:54:29|4.0124
22:54:30|4.0124
22:54:31|4.0124
22:54:32|4.0108
22:54:33|4.0095
22:54:34|4.0087
22:54:36|4.0087
22:54:37|4.0087
22:54:38|4.0092
22:54:39|4.0092
22:54:40|4.0136
22:54:41|4.0136
22:54:43|4.0136
22:54:44|4.012
22:54:44|4.012
22:54:45|4.0136
22:54:46|4.0136
22:54:48|4.0136
22:54:48|4.0136
22:54:50|4.0136
22:54:50|4.0136
22:54:51|4.0118
22:54:52|4.0106
22:54:54|4.0106
22:54:55|4.0106
22:54:56|4.0104
22:54:57|4.0104
22:54:58|4.0128
22:54:59|4.0107
22:55:00|4.0107
22:55:01|4.0107
22:55:02|4.0136
22:55:03|4.0136
22:55:04|4.0105
22:55:05|4.0091
22:55:06|4.0083
22:55:07|4.0077
22:55:08|4.0077
22:55:10|4.0056
22:55:11|4.0007
22:55:12|4.0007
22:55:14|4.0026
22:55:15|4.0005
22:55:15|4.0027
22:55:16|4.0025
22:55:17|4.0025
22:55:18|4.0034
22:55:19|4.0034
22:55:21|4.0015
22:55:22|4.0015
22:55:22|4.0026
22:55:24|4.0011
22:55:25|4.
22:55:27|4.
22:55:27|4.
22:55:29|4.
22:55:29|4.0012
22:55:30|4.
22:55:31|4.
22:55:32|4.0001
22:55:33|4.
22:55:35|4.
22:55:36|4.
22:55:37|4.0017
22:55:38|4.
22:55:39|4.0016
22:55:40|4.
22:55:41|4.0018
22:55:42|4.0021
22:55:43|4.0021
22:55:44|4.
22:55:45|4.0026
22:55:46|4.006
22:55:47|4.0066
22:55:48|4.0028
22:55:49|4.0008
22:55:50|4.0051
22:55:51|4.0047
22:55:52|4.0079
22:55:53|4.0102
22:55:54|4.0077
22:55:55|4.0077
22:55:56|4.0054
22:55:57|4.0054
22:55:58|4.0054
22:55:59|4.0054
22:56:00|4.0054
22:56:01|4.0054
22:56:02|4.0054
22:56:03|4.0044
22:56:04|4.0039
22:56:05|4.0063
22:56:06|4.0063
22:56:07|4.001
22:56:08|4.
22:56:09|4.0037
22:56:11|4.0037
22:56:12|4.0019
22:56:13|4.0001
22:56:14|4.0023
22:56:15|4.0023
22:56:16|4.0091
22:56:17|4.0091
22:56:18|4.0018
22:56:19|4.0018
22:56:20|4.0018
22:56:21|4.0052
22:56:22|4.0052
22:56:23|4.0052
22:56:24|4.0049
22:56:25|4.0049
22:56:26|4.0049
22:56:27|4.0049
22:56:28|4.0026
22:56:29|4.0079
22:56:30|4.0085
22:56:31|4.0028
22:56:32|4.0045
22:56:33|4.0045
22:56:34|4.0045
22:56:35|4.0101
22:56:37|4.0106
22:56:37|4.0101
22:56:38|4.0101
22:56:39|4.0101
22:56:40|4.0101
22:56:41|4.0129
22:56:42|4.012
22:56:44|4.012
22:56:44|4.0139
22:56:46|4.0139
22:56:47|4.0139
22:56:48|4.0143
22:56:49|4.0138
22:56:50|4.0122
22:56:51|4.0116
22:56:52|4.0116
22:56:53|4.0123
22:56:54|4.0123
22:56:56|4.0104
22:56:56|4.0116
22:56:57|4.013
22:56:59|4.0135
22:56:59|4.0138
22:57:01|4.0159
22:57:02|4.014
22:57:04|4.0129
22:57:05|4.0129
22:57:05|4.0131
22:57:06|4.0131
22:57:07|4.0131
22:57:09|4.013
22:57:10|4.0164
22:57:12|4.007
22:57:13|4.0083
22:57:14|4.0083
22:57:15|4.0083
22:57:16|4.0083
22:57:16|4.0096
22:57:18|4.0088
22:57:19|4.0088
22:57:20|4.0112
22:57:21|4.0083
22:57:22|4.0063
22:57:24|4.0089
22:57:25|4.0089
22:57:25|4.0106
22:57:27|4.0109
22:57:27|4.0126
22:57:28|4.0126
22:57:30|4.0093
22:57:31|4.0093
22:57:31|4.0093
22:57:33|4.0093
22:57:33|4.0093
22:57:34|4.0124
22:57:35|4.0124
22:57:36|4.0124
22:57:38|4.0126
22:57:39|4.016
22:57:41|4.016
22:57:42|4.016
22:57:43|4.016
22:57:44|4.016
22:57:45|4.0139
22:57:46|4.0125
22:57:47|4.0187
22:57:48|4.0141
22:57:49|4.0144
22:57:50|4.009
22:57:51|4.009
22:57:52|4.0111
22:57:53|4.0111
22:57:54|4.0084
22:57:55|4.0099
22:57:56|4.0099
22:57:58|4.0123
22:57:58|4.0123
22:58:00|4.0106
22:58:01|4.0106
22:58:02|4.0106
22:58:03|4.0106
22:58:04|4.0144
22:58:05|4.0114
22:58:06|4.0106
22:58:08|4.011
22:58:08|4.011
22:58:09|4.011
22:58:11|4.0132
22:58:13|4.0122
22:58:13|4.0122
22:58:15|4.0122
22:58:17|4.0141
22:58:18|4.0101
22:58:20|4.0131
22:58:20|4.0131
22:58:22|4.0131
22:58:23|4.0131
22:58:24|4.0131
22:58:25|4.0131
22:58:26|4.0144
22:58:27|4.0144
22:58:28|4.0149
22:58:29|4.0149
22:58:30|4.0149
22:58:31|4.0149
22:58:32|4.0149
22:58:33|4.0166
22:58:34|4.0155
22:58:35|4.0158
22:58:37|4.0132
22:58:37|4.0151
22:58:39|4.0151
22:58:39|4.0131
22:58:40|4.0131
22:58:42|4.0131
22:58:42|4.0131
22:58:43|4.0131
22:58:44|4.0157
22:58:46|4.0157
22:58:47|4.0157
22:58:48|4.0157
22:58:48|4.0157
22:58:50|4.0157
22:58:50|4.0157
22:58:52|4.0157
22:58:52|4.0157
22:58:54|4.0156
22:58:55|4.015
22:58:55|4.0106
22:58:57|4.0089
22:58:57|4.0096
22:58:58|4.0098
22:59:00|4.0098
22:59:00|4.0098
22:59:01|4.0104
22:59:03|4.0126
22:59:03|4.0126
22:59:05|4.0156
22:59:05|4.0156
22:59:07|4.0156
22:59:07|4.0156
22:59:09|4.0142
22:59:10|4.0139
22:59:11|4.0142
22:59:11|4.0155
22:59:12|4.0155
22:59:13|4.0158
22:59:15|4.0158
22:59:15|4.0158
22:59:16|4.0158
22:59:18|4.0149
22:59:19|4.0149
22:59:20|4.0173
22:59:21|4.0173
22:59:23|4.0173
22:59:23|4.0173
22:59:24|4.0173
22:59:26|4.0173
22:59:26|4.0173
22:59:27|4.0164
22:59:29|4.0184
22:59:29|4.0184
22:59:31|4.0184
22:59:32|4.0185
22:59:33|4.0185
22:59:34|4.0185
22:59:35|4.0185
22:59:37|4.0225
22:59:37|4.0225
22:59:39|4.0225
22:59:40|4.0206
22:59:41|4.0236
22:59:42|4.023
22:59:43|4.0254
22:59:44|4.0254
22:59:45|4.0221
22:59:46|4.0221
22:59:47|4.0221
22:59:48|4.0221
22:59:49|4.0221
22:59:50|4.0221
22:59:52|4.0221
22:59:53|4.0221
22:59:54|4.0248
22:59:54|4.0248
22:59:56|4.0248
22:59:56|4.0248
22:59:58|4.0248
22:59:59|4.0229
22:59:59|4.0188
23:00:00|4.0169
23:00:02|4.0158
23:00:03|4.0224
23:00:04|4.0224
23:00:05|4.0184
23:00:05|4.021
23:00:07|4.0237
23:00:08|4.0237
23:00:09|4.0237
23:00:10|4.0237
23:00:12|4.0205
23:00:13|4.0191
23:00:13|4.0191
23:00:15|4.0191
23:00:17|4.0217
23:00:18|4.0259
23:00:20|4.026
23:00:20|4.026
23:00:22|4.026
23:00:23|4.0261
23:00:24|4.0292
23:00:26|4.0268
23:00:27|4.0266
23:00:28|4.0266
23:00:29|4.0327
23:00:29|4.0327
23:00:30|4.0327
23:00:31|4.031
23:00:33|4.0343
23:00:34|4.0343
23:00:35|4.0353
23:00:35|4.0323
23:00:36|4.0328
23:00:38|4.0313
23:00:39|4.0313
23:00:40|4.0313
23:00:40|4.0298
23:00:42|4.029
23:00:43|4.0279
23:00:45|4.0268
23:00:46|4.0233
23:00:47|4.022
23:00:49|4.0191
23:00:50|4.011
23:00:51|4.0102
23:00:52|4.011
23:00:53|4.0108
23:00:54|4.0108
23:00:55|4.0154
23:00:56|4.0152
23:00:57|4.0159
23:00:58|4.0159
23:00:59|4.0159
23:01:00|4.0159
23:01:01|4.014
23:01:02|4.0149
23:01:03|4.0146
23:01:04|4.0146
23:01:05|4.0146
23:01:06|4.0152
23:01:07|4.0152
23:01:08|4.0152
23:01:09|4.0163
23:01:10|4.0163
23:01:12|4.0153
23:01:13|4.0153
23:01:14|4.0119
23:01:15|4.0119
23:01:17|4.0055
23:01:18|4.0055
23:01:19|4.0055
23:01:20|4.0055
23:01:21|4.0055
23:01:23|4.
23:01:23|4.
23:01:24|4.
23:01:26|4.0001
23:01:26|4.0033
23:01:28|4.0033
23:01:29|4.
23:01:30|4.
23:01:31|4.0022
23:01:32|4.
23:01:33|4.0057
23:01:35|4.0053
23:01:35|4.0019
23:01:36|4.0001
23:01:37|4.
23:01:38|4.0037
23:01:39|4.0037
23:01:40|4.0037
23:01:42|4.0031
23:01:44|4.
23:01:45|4.
23:01:47|4.0001
23:01:47|4.
23:01:48|4.
23:01:49|4.
23:01:50|4.0005
23:01:51|4.0054
23:01:53|4.0054
23:01:54|4.0016
23:01:55|4.0015
23:01:57|3.9955
23:01:57|3.9959
23:01:58|3.9959
23:01:59|3.9924
23:02:00|3.9891
23:02:01|3.9883
23:02:02|3.9882
23:02:03|3.9823
23:02:04|3.982
23:02:05|3.981
23:02:06|3.9819
23:02:07|3.9822
23:02:09|3.9822
23:02:09|3.9844
23:02:10|3.9811
23:02:11|3.9822
23:02:12|3.9813
23:02:13|3.9813
23:02:14|3.9813
23:02:16|3.9809
23:02:17|3.9809
23:02:19|3.9887
23:02:19|3.9877
23:02:20|3.9854
23:02:21|3.9857
23:02:22|3.9862
23:02:23|3.9862
23:02:24|3.9834
23:02:25|3.9839
23:02:26|3.9834
23:02:27|3.9834
23:02:28|3.9834
23:02:29|3.9834
23:02:30|3.986
23:02:31|3.9849
23:02:32|3.9849
23:02:33|3.9889
23:02:34|3.9887
23:02:35|3.9902
23:02:36|3.9902
23:02:37|3.9902
23:02:38|3.9902
23:02:39|3.9883
23:02:40|3.9939
23:02:41|3.9896
23:02:42|3.9902
23:02:44|3.9817
23:02:45|3.9809
23:02:46|3.977
23:02:48|3.9775
23:02:48|3.9776
23:02:49|3.9751
23:02:50|3.9783
23:02:51|3.98
23:02:52|3.9834
23:02:53|3.9852
23:02:54|3.9827
23:02:56|3.9816
23:02:57|3.9835
23:02:58|3.9826
23:02:59|3.9811
23:02:59|3.9811
23:03:00|3.9827
23:03:02|3.9816
23:03:04|3.9836
23:03:04|3.9888
23:03:05|3.9959
23:03:06|3.9995
23:03:07|4.0005
23:03:08|3.9964
23:03:09|3.9975
23:03:10|3.9966
23:03:11|3.9951
23:03:12|3.9951
23:03:13|3.9951
23:03:15|4.0003
23:03:16|4.0003
23:03:17|4.0003
23:03:19|4.0013
23:03:20|3.9982
23:03:22|3.9902
23:03:23|3.9902
23:03:23|3.9928
23:03:25|3.9928
23:03:26|3.9997
23:03:26|3.9998
23:03:28|3.9979
23:03:29|3.9979
23:03:30|4.0002
23:03:31|4.0002
23:03:32|4.0037
23:03:34|4.001
23:03:34|4.001
23:03:36|4.0028
23:03:37|4.0055
23:03:38|4.0017
23:03:39|4.0017
23:03:40|4.0057
23:03:41|4.0043
23:03:42|4.0043
23:03:43|4.0043
23:03:44|4.0077
23:03:45|4.0042
23:03:46|4.0042
23:03:48|4.0056
23:03:48|4.0056
23:03:50|4.0059
23:03:50|4.0059
23:03:52|4.0059
23:03:53|4.0101
23:03:54|4.0123
23:03:55|4.0101
23:03:56|4.012
23:03:57|4.013
23:03:58|4.013
23:03:59|4.0136
23:04:00|4.013
23:04:01|4.013
23:04:02|4.0189
23:04:03|4.0217
23:04:04|4.0169
23:04:05|4.016
23:04:06|4.0198
23:04:07|4.021
23:04:08|4.021
23:04:09|4.0197
23:04:10|4.0253
23:04:11|4.0217
23:04:12|4.0281
23:04:13|4.0259
23:04:14|4.0234
23:04:15|4.0171
23:04:16|4.0171
23:04:18|4.0222
23:04:19|4.0189
23:04:20|4.0189
23:04:22|4.018
23:04:22|4.0201
23:04:23|4.0201
23:04:24|4.0201
23:04:25|4.0201
23:04:26|4.0198
23:04:27|4.0198
23:04:28|4.0157
23:04:29|4.0118
23:04:30|4.0118
23:04:32|4.0118
23:04:33|4.0118
23:04:35|4.0118
23:04:35|4.0118
23:04:36|4.0112
23:04:37|4.0112
23:04:38|4.0112
23:04:39|4.0156
23:04:40|4.0156
23:04:41|4.0156
23:04:42|4.0156
23:04:43|4.0156
23:04:44|4.0156
23:04:46|4.015
23:04:47|4.015
23:04:48|4.015
23:04:49|4.0122
23:04:50|4.0122
23:04:50|4.0122
23:04:53|4.014
23:04:53|4.014
23:04:54|4.0122
23:04:55|4.0112
23:04:56|4.0086
23:04:58|4.0086
23:04:58|4.0086
23:04:59|4.0127
23:05:01|4.0162
23:05:02|4.0118
23:05:02|4.0054
23:05:04|4.0054
23:05:05|4.0114
23:05:06|4.0086
23:05:07|4.0086
23:05:08|4.0086
23:05:09|4.0086
23:05:10|4.0086
23:05:11|4.0111
23:05:12|4.0101
23:05:13|4.0101
23:05:14|4.0101
23:05:15|4.0101
23:05:16|4.0101
23:05:17|4.0101
23:05:18|4.0088
23:05:20|4.01
23:05:21|4.01
23:05:22|4.01
23:05:24|4.0046
23:05:24|4.0058
23:05:26|4.0058
23:05:27|4.0058
23:05:27|4.0058
23:05:29|4.0052
23:05:30|4.0055
23:05:31|4.0051
23:05:32|4.01
23:05:33|4.01
23:05:34|4.01
23:05:35|4.0096
23:05:36|4.0119
23:05:37|4.0119
23:05:38|4.0119
23:05:39|4.0085
23:05:40|4.0085
23:05:41|4.011
23:05:42|4.011
23:05:43|4.011
23:05:44|4.011
23:05:45|4.011
23:05:46|4.011
23:05:48|4.0123
23:05:50|4.011
23:05:51|4.0139
23:05:53|4.0157
23:05:53|4.0166
23:05:54|4.0166
23:05:55|4.0166
23:05:56|4.0164
23:05:57|4.0155
23:05:58|4.0179
23:05:59|4.0156
23:06:00|4.0154
23:06:01|4.0123
23:06:03|4.0155
23:06:04|4.0155
23:06:05|4.0166
23:06:06|4.0166
23:06:07|4.0166
23:06:08|4.017
23:06:09|4.016
23:06:10|4.016
23:06:10|4.016
23:06:11|4.016
23:06:14|4.012
23:06:14|4.012
23:06:15|4.012
23:06:16|4.0112
23:06:17|4.0112
23:06:18|4.0112
23:06:20|4.0112
23:06:20|4.0131
23:06:21|4.014
23:06:22|4.014
23:06:23|4.0166
23:06:25|4.0131
23:06:26|4.0121
23:06:27|4.0121
23:06:28|4.0121
23:06:29|4.0161
23:06:29|4.0161
23:06:30|4.0161
23:06:31|4.0161
23:06:33|4.0081
23:06:34|4.005
23:06:35|4.005
23:06:36|4.005
23:06:37|4.0075
23:06:37|4.0075
23:06:39|4.0053
23:06:39|4.0053
23:06:41|4.0095
23:06:42|4.0107
23:06:43|4.0146
23:06:44|4.0141
23:06:44|4.0144
23:06:45|4.0148
23:06:47|4.0148
23:06:49|4.0148
23:06:49|4.0148
23:06:50|4.0148
23:06:51|4.0162
23:06:52|4.0162
23:06:53|4.0162
23:06:54|4.0157
23:06:55|4.0151
23:06:57|4.0144
23:06:58|4.0144
23:06:58|4.0144
23:07:00|4.0122
23:07:01|4.0159
23:07:02|4.0107
23:07:02|4.009
23:07:03|4.0072
23:07:05|4.0072
23:07:06|4.0072
23:07:07|4.0052
23:07:08|4.0052
23:07:09|4.0051
23:07:10|4.005
23:07:11|4.007
23:07:12|4.0091
23:07:12|4.0091
23:07:13|4.01
23:07:15|4.0106
23:07:16|4.0089
23:07:16|4.0091
23:07:19|4.0055
23:07:19|4.0077
23:07:21|4.0077
23:07:21|4.0055
23:07:23|4.0055
23:07:24|4.0063
23:07:24|4.0063
23:07:26|4.0098
23:07:27|4.0098
23:07:28|4.0098
23:07:30|4.0075
23:07:30|4.0075
23:07:31|4.0075
23:07:32|4.0079
23:07:33|4.0079
23:07:34|4.013
23:07:35|4.013
23:07:36|4.0095
23:07:37|4.0102
23:07:38|4.0102
23:07:39|4.0102
23:07:40|4.0102
23:07:41|4.0104
23:07:42|4.0101
23:07:43|4.0104
23:07:44|4.0104
23:07:45|4.0088
23:07:46|4.0088
23:07:47|4.0104
23:07:48|4.0104
23:07:50|4.0104
23:07:51|4.0088
23:07:52|4.0088
23:07:54|4.0089
23:07:55|4.0088
23:07:55|4.0088
23:07:56|4.0088
23:07:58|4.0084
23:07:59|4.0084
23:07:59|4.0084
23:08:01|4.0123
23:08:02|4.0114
23:08:02|4.0086
23:08:04|4.0055
23:08:05|4.0054
23:08:05|4.0084
23:08:08|4.0084
23:08:08|4.0083
23:08:09|4.0083
23:08:10|4.0082
23:08:11|4.0082
23:08:12|4.0082
23:08:13|4.0082
23:08:15|4.0094
23:08:16|4.0094
23:08:17|4.0089
23:08:19|4.0089
23:08:20|4.0089
23:08:21|4.0078
23:08:22|4.0078
23:08:24|4.0065
23:08:24|4.0065
23:08:25|4.0054
23:08:26|4.0054
23:08:27|4.0054
23:08:29|4.0054
23:08:30|4.0054
23:08:31|4.0099
23:08:32|4.0099
23:08:32|4.0138
23:08:34|4.0174
23:08:35|4.0174
23:08:35|4.0156
23:08:36|4.0178
23:08:38|4.0176
23:08:38|4.0176
23:08:39|4.0176
23:08:41|4.0176
23:08:41|4.0184
23:08:42|4.0184
23:08:43|4.0184
23:08:44|4.0184
23:08:45|4.0169
23:08:46|4.0169
23:08:47|4.0169
23:08:48|4.0169
23:08:50|4.0178
23:08:51|4.0178
23:08:52|4.0176
23:08:53|4.0176
23:08:54|4.0176
23:08:55|4.0176
23:08:56|4.0206
23:08:57|4.0194
23:08:58|4.0194
23:08:59|4.0194
23:09:00|4.0194
23:09:01|4.0195
23:09:03|4.0193
23:09:03|4.0193
23:09:04|4.0183
23:09:06|4.0183
23:09:07|4.0183
23:09:08|4.0183
23:09:09|4.0183
23:09:10|4.0188
23:09:11|4.0213
23:09:12|4.0197
23:09:13|4.0218
23:09:14|4.0218
23:09:15|4.0187
23:09:16|4.0241
23:09:17|4.0259
23:09:18|4.0258
23:09:19|4.0258
23:09:21|4.0267
23:09:22|4.027
23:09:24|4.0283
23:09:25|4.0322
23:09:26|4.0325
23:09:27|4.0356
23:09:28|4.0394
23:09:29|4.0389
23:09:30|4.0322
23:09:31|4.0322
23:09:32|4.0336
23:09:34|4.0336
23:09:34|4.0327
23:09:36|4.0329
23:09:36|4.0329
23:09:38|4.0329
23:09:39|4.0359
23:09:40|4.0351
23:09:41|4.0401
23:09:42|4.0388
23:09:44|4.0404
23:09:45|4.0404
23:09:46|4.0374
23:09:46|4.0374
23:09:47|4.037
23:09:48|4.037
23:09:49|4.0353
23:09:51|4.0359
23:09:52|4.0406
23:09:53|4.0406
23:09:55|4.0342
23:09:56|4.0379
23:09:57|4.0355
23:09:58|4.0355
23:09:59|4.0386
23:10:00|4.0386
23:10:01|4.0386
23:10:02|4.0412
23:10:03|4.0437
23:10:04|4.0474
23:10:05|4.0481
23:10:06|4.0469
23:10:07|4.0469
23:10:08|4.0502
23:10:09|4.0502
23:10:10|4.0502
23:10:11|4.0531
23:10:12|4.0524
23:10:13|4.0537
23:10:14|4.0562
23:10:15|4.0516
23:10:16|4.0516
23:10:17|4.0555
23:10:18|4.0562
23:10:19|4.0562
23:10:21|4.0496
23:10:21|4.0482
23:10:23|4.0451
23:10:24|4.0451
23:10:25|4.0509
23:10:27|4.0494
23:10:27|4.0508
23:10:28|4.053
23:10:29|4.053
23:10:31|4.0531
23:10:31|4.0503
23:10:32|4.0506
23:10:33|4.0467
23:10:35|4.0467
23:10:35|4.0519
23:10:36|4.0525
23:10:38|4.0525
23:10:39|4.0492
23:10:39|4.0492
23:10:41|4.0514
23:10:41|4.0514
23:10:42|4.0498
23:10:43|4.0498
23:10:45|4.0498
23:10:46|4.0502
23:10:47|4.0502
23:10:48|4.0502
23:10:48|4.0485
23:10:49|4.0485
23:10:50|4.0485
23:10:51|4.0485
23:10:52|4.0475
23:10:53|4.0471
23:10:55|4.0467
23:10:56|4.0448
23:10:57|4.0413
23:10:58|4.0448
23:10:59|4.0448
23:11:00|4.0477
23:11:01|4.0508
23:11:02|4.0482
23:11:03|4.0482
23:11:04|4.048
23:11:05|4.0452
23:11:06|4.0452
23:11:07|4.0439
23:11:08|4.0439
23:11:09|4.0439
23:11:10|4.0439
23:11:11|4.0439
23:11:12|4.0439
23:11:13|4.0487
23:11:14|4.0487
23:11:15|4.0466
23:11:16|4.0487
23:11:17|4.0495
23:11:18|4.049
23:11:19|4.0452
23:11:20|4.0392
23:11:21|4.0399
23:11:23|4.0455
23:11:23|4.0455
23:11:25|4.0409
23:11:26|4.0445
23:11:27|4.0445
23:11:28|4.0429
23:11:29|4.0429
23:11:30|4.0429
23:11:31|4.0438
23:11:32|4.0438
23:11:33|4.0438
23:11:34|4.0416
23:11:35|4.0401
23:11:36|4.0401
23:11:37|4.0401
23:11:38|4.0428
23:11:39|4.0428
23:11:40|4.0428
23:11:41|4.0435
23:11:42|4.0445
23:11:43|4.048
23:11:45|4.045
23:11:45|4.045
23:11:47|4.0471
23:11:48|4.0471
23:11:49|4.0452
23:11:50|4.0408
23:11:51|4.0395
23:11:52|4.0403
23:11:54|4.0397
23:11:54|4.0401
23:11:56|4.0401
23:11:56|4.0401
23:11:57|4.0407
23:11:58|4.0407
23:12:00|4.0406
23:12:01|4.0416
23:12:02|4.0416
23:12:03|4.0416
23:12:04|4.0416
23:12:05|4.0416
23:12:06|4.0416
23:12:07|4.0426
23:12:08|4.0379
23:12:09|4.0379
23:12:10|4.0427
23:12:11|4.043
23:12:12|4.0437
23:12:13|4.0456
23:12:14|4.0456
23:12:15|4.0448
23:12:16|4.0447
23:12:17|4.0442
23:12:18|4.0442
23:12:19|4.0484
23:12:20|4.0484
23:12:21|4.0442
23:12:22|4.0442
23:12:23|4.0442
23:12:25|4.0442
23:12:26|4.0469
23:12:28|4.0469
23:12:28|4.0501
23:12:30|4.047
23:12:31|4.0487
23:12:33|4.0465
23:12:34|4.0487
23:12:35|4.0487
23:12:36|4.0468
23:12:37|4.0468
23:12:38|4.0468
23:12:39|4.0468
23:12:40|4.047
23:12:41|4.0477
23:12:42|4.045
23:12:43|4.045
23:12:44|4.0469
23:12:45|4.0469
23:12:46|4.0469
23:12:48|4.0469
23:12:48|4.0495
23:12:50|4.0495
23:12:50|4.0495
23:12:51|4.05
23:12:53|4.05
23:12:54|4.05
23:12:54|4.05
23:12:55|4.05
23:12:57|4.0489
23:12:58|4.049
23:12:59|4.049
23:13:00|4.0488
23:13:01|4.0488
23:13:03|4.0487
23:13:04|4.0487
23:13:05|4.0472
23:13:06|4.0454
23:13:07|4.0469
23:13:08|4.0446
23:13:10|4.0468
23:13:11|4.0468
23:13:11|4.0464
23:13:13|4.0464
23:13:13|4.0437
23:13:14|4.0462
23:13:15|4.0462
23:13:17|4.0462
23:13:18|4.0462
23:13:18|4.0479
23:13:19|4.0479
23:13:20|4.0479
23:13:21|4.0479
23:13:23|4.0479
23:13:24|4.051
23:13:26|4.051
23:13:26|4.0514
23:13:27|4.0516
23:13:28|4.0516
23:13:29|4.0539
23:13:31|4.057
23:13:31|4.06
23:13:33|4.0607
23:13:35|4.0626
23:13:35|4.0626
23:13:36|4.0626
23:13:37|4.0643
23:13:38|4.0669
23:13:39|4.0669
23:13:40|4.0658
23:13:41|4.0658
23:13:42|4.0658
23:13:43|4.0658
23:13:44|4.0713
23:13:45|4.0713
23:13:46|4.0713
23:13:47|4.0713
23:13:48|4.0713
23:13:49|4.071
23:13:50|4.071
23:13:51|4.0702
23:13:52|4.0702
23:13:53|4.0633
23:13:54|4.0647
23:13:55|4.064
23:13:56|4.064
23:13:57|4.0649
23:13:58|4.064
23:13:59|4.0657
23:14:00|4.0657
23:14:01|4.0657
23:14:02|4.063
23:14:03|4.0628
23:14:04|4.061
23:14:05|4.06
23:14:06|4.0594
23:14:07|4.0573
23:14:08|4.0566
23:14:09|4.0556
23:14:10|4.0566
23:14:11|4.0599
23:14:12|4.0599
23:14:14|4.0596
23:14:15|4.0596
23:14:16|4.0596
23:14:17|4.0615
23:14:18|4.0615
23:14:19|4.0636
23:14:19|4.0615
23:14:20|4.0654
23:14:22|4.0654
23:14:22|4.0657
23:14:25|4.066
23:14:26|4.065
23:14:28|4.0624
23:14:29|4.06
23:14:30|4.058
23:14:31|4.0565
23:14:33|4.0616
23:14:33|4.0657
23:14:34|4.0657
23:14:35|4.0612
23:14:36|4.0612
23:14:37|4.0646
23:14:38|4.0646
23:14:39|4.0677
23:14:40|4.065
23:14:41|4.065
23:14:42|4.065
23:14:43|4.067
23:14:44|4.0695
23:14:45|4.0673
23:14:46|4.0673
23:14:47|4.0673
23:14:48|4.0673
23:14:49|4.0731
23:14:50|4.0763
23:14:52|4.0777
23:14:52|4.0777
23:14:53|4.0777
23:14:54|4.0777
23:14:55|4.0812
23:14:57|4.0812
23:14:58|4.0812
23:14:59|4.0812
23:15:00|4.0812
23:15:01|4.0819
23:15:02|4.0771
23:15:03|4.0754
23:15:04|4.0754
23:15:05|4.0721
23:15:06|4.0696
23:15:07|4.0696
23:15:08|4.078
23:15:09|4.078
23:15:11|4.071
23:15:11|4.071
23:15:13|4.0745
23:15:13|4.0701
23:15:14|4.0725
23:15:15|4.0702
23:15:16|4.0704
23:15:17|4.0704
23:15:19|4.0711
23:15:20|4.0711
23:15:21|4.0711
23:15:23|4.0711
23:15:23|4.0711
23:15:24|4.069
23:15:26|4.0668
23:15:28|4.066
23:15:28|4.066
23:15:30|4.0644
23:15:31|4.0615
23:15:32|4.0615
23:15:33|4.0615
23:15:34|4.0615
23:15:35|4.0657
23:15:36|4.0694
23:15:38|4.0688
23:15:39|4.0688
23:15:40|4.0688
23:15:41|4.0687
23:15:42|4.0718
23:15:42|4.0718
23:15:43|4.0692
23:15:44|4.0692
23:15:45|4.0692
23:15:47|4.0681
23:15:48|4.0746
23:15:50|4.0746
23:15:50|4.0746
23:15:52|4.0746
23:15:53|4.0739
23:15:54|4.0687
23:15:54|4.0687
23:15:55|4.0687
23:15:57|4.068
23:15:58|4.068
23:16:00|4.0705
23:16:01|4.0705
23:16:01|4.0705
23:16:03|4.0705
23:16:04|4.0727
23:16:05|4.0727
23:16:06|4.0727
23:16:07|4.075
23:16:08|4.0744
23:16:09|4.0724
23:16:10|4.0724
23:16:11|4.0724
23:16:12|4.0731
23:16:13|4.0718
23:16:14|4.0718
23:16:15|4.0701
23:16:16|4.0701
23:16:17|4.0714
23:16:18|4.0681
23:16:19|4.0681
23:16:20|4.0714
23:16:21|4.0682
23:16:22|4.0682
23:16:23|4.0682
23:16:24|4.0682
23:16:25|4.0714
23:16:27|4.0714
23:16:28|4.067
23:16:29|4.067
23:16:30|4.0659
23:16:31|4.0669
23:16:32|4.0669
23:16:33|4.069
23:16:34|4.069
23:16:35|4.069
23:16:36|4.069
23:16:37|4.072
23:16:38|4.0724
23:16:39|4.069
23:16:40|4.0674
23:16:41|4.0674
23:16:42|4.0674
23:16:43|4.0666
23:16:44|4.0666
23:16:45|4.0675
23:16:46|4.0663
23:16:47|4.0643
23:16:48|4.0631
23:16:49|4.0631
23:16:50|4.0631
23:16:51|4.0669
23:16:52|4.0669
23:16:53|4.0669
23:16:54|4.0669
23:16:55|4.0669
23:16:56|4.0686
23:16:57|4.0686
23:16:58|4.0686
23:17:00|4.071
23:17:00|4.071
23:17:02|4.071
23:17:03|4.071
23:17:04|4.0669
23:17:05|4.0669
23:17:06|4.0676
23:17:08|4.0659
23:17:09|4.0659
23:17:09|4.0659
23:17:10|4.0659
23:17:12|4.0671
23:17:12|4.0671
23:17:14|4.0671
23:17:14|4.0671
23:17:16|4.0671
23:17:17|4.069
23:17:17|4.069
23:17:18|4.069
23:17:20|4.0672
23:17:21|4.0636
23:17:22|4.0616
23:17:23|4.0616
23:17:24|4.0629
23:17:25|4.0605
23:17:26|4.0579
23:17:27|4.0579
23:17:28|4.0579
23:17:29|4.0579
23:17:31|4.0571
23:17:33|4.0575
23:17:33|4.0575
23:17:35|4.0575
23:17:35|4.0575
23:17:38|4.0572
23:17:38|4.0572
23:17:39|4.0562
23:17:40|4.0587
23:17:41|4.0635
23:17:42|4.0635
23:17:43|4.0717
23:17:44|4.0717
23:17:45|4.0717
23:17:46|4.0731
23:17:47|4.069
23:17:48|4.069
23:17:49|4.0732
23:17:50|4.0732
23:17:51|4.0732
23:17:53|4.0732
23:17:53|4.0732
23:17:55|4.0736
23:17:56|4.0735
23:17:57|4.0735
23:17:58|4.0734
23:18:00|4.0753
23:18:00|4.0754
23:18:01|4.0754
23:18:02|4.0783
23:18:04|4.0783
23:18:04|4.0783
23:18:05|4.0783
23:18:06|4.0777
23:18:08|4.0777
23:18:08|4.0777
23:18:09|4.0777
23:18:10|4.0777
23:18:12|4.0777
23:18:14|4.0777
23:18:14|4.0777
23:18:15|4.0777
23:18:16|4.0737
23:18:17|4.0737
23:18:18|4.0737
23:18:19|4.0737
23:18:21|4.0737
23:18:22|4.0763
23:18:23|4.0789
23:18:24|4.0799
23:18:25|4.0799
23:18:26|4.0799
23:18:27|4.0799
23:18:28|4.08
23:18:29|4.08
23:18:30|4.08
23:18:32|4.0806
23:18:32|4.0843
23:18:33|4.0816
23:18:35|4.0881
23:18:36|4.09
23:18:38|4.0949
23:18:38|4.0913
23:18:40|4.0891
23:18:41|4.0949
23:18:42|4.0949
23:18:43|4.0939
23:18:44|4.0938
23:18:45|4.0938
23:18:46|4.0938
23:18:47|4.0938
23:18:48|4.0938
23:18:49|4.0921
23:18:50|4.0921
23:18:51|4.0921
23:18:53|4.0901
23:18:53|4.0901
23:18:54|4.0919
23:18:56|4.0919
23:18:57|4.0919
23:18:58|4.0925
23:18:59|4.0925
23:19:00|4.0905
23:19:01|4.1063
23:19:02|4.1116
23:19:04|4.1072
23:19:04|4.1152
23:19:05|4.1117
23:19:07|4.126
23:19:07|4.132
23:19:08|4.1285
23:19:09|4.1229
23:19:11|4.1198
23:19:12|4.1134
23:19:14|4.1109
23:19:14|4.1067
23:19:16|4.1116
23:19:17|4.1127
23:19:18|4.1143
23:19:18|4.116
23:19:20|4.1211
23:19:21|4.1207
23:19:22|4.1203
23:19:23|4.1181
23:19:24|4.1207
23:19:25|4.1161
23:19:26|4.1196
23:19:27|4.1196
23:19:28|4.1152
23:19:29|4.1152
23:19:31|4.1138
23:19:32|4.1121
23:19:33|4.1098
23:19:34|4.1069
23:19:35|4.1013
23:19:36|4.1013
23:19:37|4.1
23:19:38|4.1027
23:19:39|4.102
23:19:40|4.1018
23:19:41|4.1013
23:19:42|4.1018
23:19:43|4.1018
23:19:45|4.1018
23:19:46|4.1018
23:19:47|4.1024
23:19:48|4.1024
23:19:49|4.1024
23:19:50|4.0986
23:19:51|4.0981
23:19:52|4.0981
23:19:54|4.0961
23:19:55|4.0961
23:19:55|4.0961
23:19:56|4.0944
23:19:57|4.0986
23:19:59|4.0986
23:20:00|4.0986
23:20:02|4.0986
23:20:03|4.098
23:20:04|4.098
23:20:05|4.0982
23:20:06|4.1004
23:20:07|4.1004
23:20:08|4.1004
23:20:09|4.1004
23:20:10|4.1001
23:20:11|4.1009
23:20:12|4.1041
23:20:13|4.1098
23:20:14|4.1098
23:20:15|4.1101
23:20:16|4.1101
23:20:17|4.1101
23:20:17|4.1081
23:20:19|4.1081
23:20:19|4.1052
23:20:21|4.1079
23:20:22|4.1087
23:20:23|4.1091
23:20:24|4.1091
23:20:25|4.1082
23:20:26|4.109
23:20:27|4.109
23:20:28|4.109
23:20:29|4.1109
23:20:30|4.1076
23:20:31|4.1076
23:20:33|4.105
23:20:34|4.1042
23:20:35|4.1042
23:20:37|4.1024
23:20:37|4.1024
23:20:39|4.1035
23:20:40|4.1035
23:20:41|4.1072
23:20:42|4.1103
23:20:43|4.1134
23:20:44|4.116
23:20:45|4.116
23:20:46|4.116
23:20:48|4.1161
23:20:49|4.1227
23:20:50|4.1191
23:20:51|4.1224
23:20:52|4.1222
23:20:53|4.1202
23:20:54|4.116
23:20:55|4.1144
23:20:56|4.1144
23:20:57|4.12
23:20:58|4.1163
23:20:59|4.1163
23:21:00|4.1163
23:21:01|4.1181
23:21:02|4.1163
23:21:03|4.1163
23:21:04|4.1163
23:21:05|4.122
23:21:06|4.122
23:21:08|4.1238
23:21:08|4.1207
23:21:10|4.1181
23:21:10|4.1155
23:21:12|4.1204
23:21:13|4.1204
23:21:13|4.1204
23:21:14|4.1242
23:21:15|4.125
23:21:16|4.1254
23:21:18|4.1254
23:21:18|4.1205
23:21:19|4.1239
23:21:21|4.1233
23:21:22|4.1172
23:21:23|4.1172
23:21:24|4.1172
23:21:25|4.1172
23:21:26|4.119
23:21:27|4.119
23:21:28|4.12
23:21:29|4.12
23:21:30|4.1176
23:21:32|4.1172
23:21:33|4.1103
23:21:34|4.1146
23:21:35|4.1102
23:21:37|4.1092
23:21:38|4.1127
23:21:39|4.1127
23:21:40|4.1147
23:21:41|4.1147
23:21:41|4.1164
23:21:43|4.1164
23:21:43|4.1164
23:21:45|4.1164
23:21:46|4.1139
23:21:47|4.1146
23:21:48|4.1143
23:21:49|4.1155
23:21:50|4.1155
23:21:51|4.1115
23:21:52|4.1096
23:21:53|4.1075
23:21:54|4.1075
23:21:55|4.1105
23:21:56|4.1105
23:21:57|4.1105
23:21:58|4.1098
23:21:59|4.1098
23:22:00|4.1118
23:22:01|4.1095
23:22:02|4.1127
23:22:03|4.1124
23:22:04|4.1155
23:22:05|4.1177
23:22:06|4.1194
23:22:07|4.1194
23:22:08|4.1205
23:22:09|4.1205
23:22:10|4.1205
23:22:11|4.1205
23:22:12|4.1215
23:22:13|4.1215
23:22:14|4.1215
23:22:15|4.1153
23:22:16|4.1153
23:22:17|4.1188
23:22:18|4.1431
23:22:19|4.1483
23:22:20|4.1549
23:22:21|4.1584
23:22:22|4.1709
23:22:23|4.1751
23:22:24|4.19
23:22:25|4.19
23:22:26|4.1877
23:22:27|4.1866
23:22:28|4.18
23:22:29|4.1791
23:22:30|4.1848
23:22:31|4.1938
23:22:32|4.1919
23:22:34|4.1928
23:22:36|4.2024
23:22:36|4.2024
23:22:37|4.1973
23:22:39|4.1971
23:22:41|4.2001
23:22:41|4.1962
23:22:42|4.1978
23:22:43|4.1972
23:22:45|4.1985
23:22:46|4.1985
23:22:47|4.1982
23:22:48|4.1914
23:22:49|4.1895
23:22:50|4.1881
23:22:51|4.1867
23:22:51|4.1795
23:22:52|4.1755
23:22:54|4.1787
23:22:54|4.1741
23:22:56|4.1715
23:22:57|4.174
23:22:58|4.1718
23:22:58|4.1718
23:23:00|4.1747
23:23:01|4.1747
23:23:02|4.1747
23:23:03|4.1747
23:23:04|4.1743
23:23:05|4.1778
23:23:07|4.1816
23:23:07|4.1817
23:23:08|4.18
23:23:09|4.1772
23:23:10|4.1757
23:23:11|4.1755
23:23:12|4.1737
23:23:13|4.171
23:23:14|4.1712
23:23:15|4.1712
23:23:16|4.1734
23:23:18|4.1734
23:23:18|4.1789
23:23:19|4.1796
23:23:20|4.1871
23:23:21|4.193
23:23:22|4.1881
23:23:23|4.1949
23:23:24|4.196
23:23:25|4.196
23:23:26|4.19
23:23:27|4.1935
23:23:29|4.1899
23:23:29|4.1932
23:23:30|4.1925
23:23:31|4.1944
23:23:33|4.1901
23:23:35|4.1917
23:23:36|4.1899
23:23:38|4.194
23:23:38|4.1954
23:23:39|4.1931
23:23:40|4.1857
23:23:41|4.1857
23:23:43|4.1902
23:23:44|4.1902
23:23:45|4.1896
23:23:46|4.1862
23:23:47|4.1862
23:23:47|4.1862
23:23:49|4.1884
23:23:50|4.1858
23:23:51|4.1858
23:23:51|4.1924
23:23:53|4.1941
23:23:54|4.1941
23:23:55|4.1941
23:23:56|4.1941
23:23:57|4.1911
23:23:57|4.1911
23:23:58|4.1891
23:24:00|4.1881
23:24:00|4.1912
23:24:02|4.194
23:24:03|4.1979
23:24:05|4.2137
23:24:05|4.22
23:24:06|4.224
23:24:07|4.2164
23:24:08|4.2186
23:24:09|4.2143
23:24:10|4.2166
23:24:11|4.2158
23:24:13|4.2204
23:24:13|4.2252
23:24:14|4.2197
23:24:15|4.2297
23:24:16|4.2278
23:24:18|4.2319
23:24:18|4.2296
23:24:19|4.2195
23:24:20|4.2247
23:24:21|4.2207
23:24:23|4.2164
23:24:23|4.2163
23:24:24|4.2115
23:24:25|4.2118
23:24:26|4.2077
23:24:28|4.2091
23:24:28|4.2139
23:24:29|4.2193
23:24:30|4.2157
23:24:31|4.2195
23:24:32|4.2193
23:24:34|4.2145
23:24:35|4.2154
23:24:36|4.2128
23:24:38|4.2043
23:24:38|4.2009
23:24:40|4.2084
23:24:42|4.2074
23:24:43|4.1972
23:24:44|4.192
23:24:46|4.1931
23:24:47|4.1962
23:24:47|4.201
23:24:48|4.1971
23:24:49|4.2138
23:24:50|4.2156
23:24:52|4.2143
23:24:53|4.2143
23:24:53|4.2193
23:24:54|4.2193
23:24:55|4.2146
23:24:56|4.2118
23:24:58|4.2035
23:24:59|4.2035
23:25:01|4.212
23:25:02|4.2074
23:25:02|4.2074
23:25:03|4.2053
23:25:04|4.2053
23:25:06|4.2108
23:25:07|4.2214
23:25:08|4.2137
23:25:10|4.2137
23:25:11|4.2105
23:25:12|4.2153
23:25:13|4.2153
23:25:14|4.2113
23:25:15|4.2113
23:25:16|4.2038
23:25:17|4.2087
23:25:18|4.2079
23:25:20|4.1995
23:25:21|4.2036
23:25:21|4.2043
23:25:22|4.2043
23:25:24|4.2043
23:25:25|4.203
23:25:26|4.2001
23:25:27|4.2001
23:25:28|4.2041
23:25:29|4.2019
23:25:30|4.2066
23:25:31|4.2044
23:25:32|4.206
23:25:33|4.2024
23:25:34|4.2056
23:25:35|4.2071
23:25:37|4.21
23:25:39|4.2036
23:25:39|4.2036
23:25:40|4.2036
23:25:41|4.2073
23:25:42|4.2073
23:25:43|4.2073
23:25:45|4.2027
23:25:45|4.2027
23:25:47|4.2027
23:25:47|4.2027
23:25:50|4.2027
23:25:50|4.199
23:25:51|4.2001
23:25:52|4.1996
23:25:53|4.1991
23:25:54|4.1986
23:25:55|4.1975
23:25:56|4.1975
23:25:57|4.188
23:25:59|4.1875
23:26:00|4.183
23:26:01|4.1849
23:26:02|4.1832
23:26:03|4.1854
23:26:03|4.1809
23:26:05|4.1844
23:26:06|4.1756
23:26:07|4.1785
23:26:08|4.1768
23:26:08|4.1775
23:26:11|4.187
23:26:11|4.1891
23:26:13|4.1892
23:26:14|4.1824
23:26:14|4.1874
23:26:15|4.1874
23:26:17|4.1804
23:26:18|4.1816
23:26:19|4.1844
23:26:19|4.1844
23:26:20|4.1816
23:26:21|4.1857
23:26:23|4.1882
23:26:24|4.1891
23:26:25|4.1891
23:26:26|4.1891
23:26:26|4.1921
23:26:28|4.187
23:26:28|4.1865
23:26:29|4.1865
23:26:31|4.1865
23:26:32|4.1848
23:26:33|4.1839
23:26:35|4.1854
23:26:36|4.1832
23:26:38|4.1854
23:26:38|4.1829
23:26:39|4.1829
23:26:41|4.1809
23:26:42|4.1801
23:26:42|4.1727
23:26:44|4.1787
23:26:45|4.1787
23:26:46|4.1775
23:26:47|4.1772
23:26:48|4.1772
23:26:49|4.1787
23:26:50|4.1774
23:26:51|4.1808
23:26:52|4.1808
23:26:53|4.1783
23:26:54|4.1804
23:26:55|4.177
23:26:56|4.18
23:26:57|4.18
23:26:58|4.177
23:26:59|4.177
23:27:00|4.177
23:27:01|4.177
23:27:02|4.1767
23:27:03|4.1789
23:27:05|4.1762
23:27:06|4.1738
23:27:06|4.1769
23:27:08|4.1789
23:27:09|4.1789
23:27:10|4.1789
23:27:11|4.1789
23:27:12|4.1789
23:27:14|4.184
23:27:15|4.184
23:27:16|4.1891
23:27:17|4.185
23:27:18|4.1855
23:27:19|4.1902
23:27:19|4.1897
23:27:20|4.1855
23:27:21|4.1855
23:27:23|4.1875
23:27:24|4.186
23:27:24|4.186
23:27:26|4.1864
23:27:26|4.1882
23:27:28|4.1882
23:27:29|4.186
23:27:30|4.186
23:27:31|4.186
23:27:32|4.1842
23:27:33|4.1823
23:27:34|4.1791
23:27:35|4.1791
23:27:36|4.1824
23:27:36|4.1794
23:27:39|4.1809
23:27:39|4.177
23:27:40|4.177
23:27:42|4.182
23:27:43|4.1783
23:27:44|4.1738
23:27:45|4.1738
23:27:46|4.1774
23:27:47|4.1789
23:27:48|4.1789
23:27:49|4.1789
23:27:50|4.177
23:27:51|4.18
23:27:52|4.1771
23:27:53|4.1764
23:27:54|4.1764
23:27:55|4.1764
23:27:56|4.177
23:27:57|4.1739
23:27:58|4.1685
23:27:59|4.1709
23:28:00|4.1661
23:28:01|4.1674
23:28:03|4.1609
23:28:04|4.1639
23:28:04|4.1635
23:28:06|4.167
23:28:07|4.1721
23:28:08|4.176
23:28:09|4.1734
23:28:11|4.1734
23:28:12|4.1805
23:28:13|4.1804
23:28:14|4.1832
23:28:15|4.1782
23:28:16|4.1809
23:28:17|4.1809
23:28:18|4.1809
23:28:20|4.1838
23:28:20|4.1838
23:28:21|4.1786
23:28:23|4.1763
23:28:23|4.1763
23:28:25|4.1781
23:28:26|4.1781
23:28:27|4.1768
23:28:28|4.1768
23:28:29|4.1768
23:28:30|4.1768
23:28:32|4.18
23:28:32|4.1801
23:28:34|4.1809
23:28:34|4.1809
23:28:36|4.1844
23:28:36|4.1864
23:28:38|4.1889
23:28:40|4.19
23:28:40|4.19
23:28:41|4.1872
23:28:43|4.1899
23:28:44|4.19
23:28:46|4.1881
23:28:46|4.1898
23:28:47|4.1924
23:28:49|4.1968
23:28:51|4.1982
23:28:51|4.2
23:28:52|4.1982
23:28:54|4.2
23:28:56|4.2028
23:28:57|4.2028
23:28:57|4.2028
23:28:58|4.2009
23:28:59|4.1932
23:29:00|4.196
23:29:01|4.1916
23:29:02|4.1904
23:29:03|4.1934
23:29:04|4.1935
23:29:05|4.1923
23:29:06|4.1923
23:29:07|4.1978
23:29:08|4.1984
23:29:09|4.201
23:29:10|4.2015
23:29:11|4.2074
23:29:12|4.2051
23:29:13|4.2051
23:29:14|4.2146
23:29:15|4.2091
23:29:16|4.22
23:29:17|4.217
23:29:18|4.2193
23:29:19|4.2229
23:29:21|4.2164
23:29:22|4.2224
23:29:23|4.2224
23:29:24|4.2197
23:29:25|4.2171
23:29:26|4.225
23:29:27|4.2329
23:29:28|4.2375
23:29:29|4.2449
23:29:30|4.2451
23:29:31|4.2499
23:29:32|4.2443
23:29:33|4.2369
23:29:34|4.2433
23:29:35|4.243
23:29:35|4.2458
23:29:37|4.2446
23:29:38|4.2407
23:29:39|4.2411
23:29:40|4.2439
23:29:42|4.2441
23:29:42|4.2441
23:29:43|4.2446
23:29:44|4.246
23:29:45|4.2436
23:29:47|4.2412
23:29:48|4.2468
23:29:49|4.2442
23:29:50|4.2442
23:29:51|4.2469
23:29:52|4.2504
23:29:53|4.2435
23:29:55|4.2432
23:29:55|4.2471
23:29:57|4.2442
23:29:58|4.24
23:29:59|4.24
23:30:00|4.2432
23:30:02|4.2433
23:30:03|4.2416
23:30:04|4.24
23:30:05|4.2426
23:30:06|4.2409
23:30:07|4.2403
23:30:08|4.2377
23:30:09|4.2355
23:30:10|4.2357
23:30:11|4.2374
23:30:12|4.2427
23:30:13|4.241
23:30:14|4.2404
23:30:15|4.2404
23:30:16|4.2401
23:30:17|4.2498
23:30:18|4.2498
23:30:19|4.2446
23:30:20|4.2479
23:30:21|4.2496
23:30:22|4.2497
23:30:23|4.25
23:30:24|4.2591
23:30:25|4.2516
23:30:26|4.2516
23:30:27|4.2462
23:30:28|4.2381
23:30:29|4.236
23:30:30|4.2407
23:30:31|4.2416
23:30:32|4.2429
23:30:33|4.2429
23:30:34|4.2395
23:30:35|4.2342
23:30:36|4.2385
23:30:37|4.2359
23:30:39|4.2295
23:30:39|4.2315
23:30:41|4.2288
23:30:43|4.2282
23:30:43|4.2227
23:30:44|4.2227
23:30:45|4.2208
23:30:46|4.2196
23:30:47|4.2173
23:30:54|4.2145
23:30:54|4.2285
23:30:56|4.227
23:30:56|4.2192
23:30:57|4.2164
23:30:58|4.2192
23:30:59|4.2135
23:31:00|4.2118
23:31:02|4.2112
23:31:02|4.218
23:31:03|4.217
23:31:04|4.2195
23:31:05|4.2183
23:31:06|4.2219
23:31:08|4.2173
23:31:09|4.2099
23:31:09|4.2099
23:31:10|4.2099
23:31:11|4.2105
23:31:12|4.2043
23:31:13|4.2053
23:31:14|4.2007
23:31:16|4.1858
23:31:17|4.1925
23:31:19|4.1923
23:31:20|4.188
23:31:22|4.1993
23:31:23|4.1948
23:31:24|4.1908
23:31:24|4.1871
23:31:25|4.1883
23:31:27|4.1855
23:31:28|4.1834
23:31:29|4.1779
23:31:29|4.1807
23:31:31|4.1787
23:31:32|4.1803
23:31:33|4.1778
23:31:34|4.185
23:31:35|4.1925
23:31:36|4.1907
23:31:36|4.1864
23:31:38|4.1914
23:31:39|4.1908
23:31:41|4.1809
23:31:42|4.1857
23:31:42|4.1855
23:31:44|4.1833
23:31:45|4.19
23:31:46|4.185
23:31:48|4.1781
23:31:48|4.1755
23:31:49|4.1758
23:31:50|4.1737
23:31:51|4.1767
23:31:52|4.174
23:31:54|4.1757
23:31:55|4.1742
23:31:56|4.1702
23:31:57|4.1693
23:31:58|4.1667
23:31:59|4.1649
23:32:00|4.1656
23:32:01|4.1727
23:32:03|4.1638
23:32:04|4.1627
23:32:05|4.1611
23:32:05|4.1633
23:32:06|4.1707
23:32:07|4.1638
23:32:09|4.1652
23:32:10|4.1691
23:32:11|4.1664
23:32:12|4.1664
23:32:14|4.1678
23:32:14|4.164
23:32:15|4.1668
23:32:16|4.1735
23:32:17|4.1802
23:32:18|4.1778
23:32:19|4.1798
23:32:20|4.1806
23:32:21|4.185
23:32:22|4.1845
23:32:23|4.1791
23:32:24|4.1881
23:32:25|4.1823
23:32:26|4.1774
23:32:28|4.1808
23:32:28|4.1761
23:32:29|4.1774
23:32:30|4.1774
23:32:31|4.1761
23:32:34|4.1806
23:32:34|4.1787
23:32:35|4.1787
23:32:36|4.1806
23:32:37|4.1791
23:32:38|4.1791
23:32:39|4.1791
23:32:41|4.1835
23:32:43|4.1813
23:32:43|4.1817
23:32:45|4.1855
23:32:47|4.1805
23:32:47|4.1874
23:32:48|4.1874
23:32:49|4.1829
23:32:50|4.184
23:32:51|4.184
23:32:53|4.1893
23:32:55|4.1857
23:32:55|4.1899
23:32:56|4.1863
23:32:58|4.1893
23:32:59|4.1902
23:33:00|4.1905
23:33:01|4.195
23:33:02|4.2
23:33:03|4.2035
23:33:04|4.2008
23:33:04|4.2074
23:33:06|4.2042
23:33:08|4.2056
23:33:08|4.2082
23:33:09|4.2113
23:33:10|4.2093
23:33:12|4.2078
23:33:13|4.2012
23:33:13|4.2068
23:33:14|4.2067
23:33:16|4.2077
23:33:17|4.2048
23:33:18|4.201
23:33:19|4.201
23:33:20|4.1959
23:33:21|4.1968
23:33:22|4.1869
23:33:23|4.1876
23:33:23|4.1839
23:33:25|4.1889
23:33:25|4.1908
23:33:27|4.1846
23:33:28|4.1794
23:33:28|4.1764
23:33:30|4.1764
23:33:31|4.1786
23:33:31|4.1731
23:33:33|4.1759
23:33:34|4.1721
23:33:35|4.1754
23:33:36|4.1794
23:33:36|4.1861
23:33:38|4.18
23:33:39|4.1829
23:33:40|4.1849
23:33:41|4.1849
23:33:43|4.1874
23:33:43|4.1813
23:33:44|4.1835
23:33:46|4.1837
23:33:48|4.1824
23:33:49|4.1808
23:33:50|4.1835
23:33:51|4.1846
23:33:53|4.1838
23:33:53|4.1838
23:33:54|4.1856
23:33:55|4.1894
23:33:56|4.1807
23:33:57|4.1807
23:33:58|4.1854
23:33:59|4.1785
23:34:00|4.1785
23:34:01|4.1802
23:34:02|4.1861
23:34:04|4.1861
23:34:04|4.1831
23:34:05|4.1811
23:34:06|4.184
23:34:07|4.1844
23:34:09|4.1844
23:34:09|4.1836
23:34:10|4.1799
23:34:11|4.1834
23:34:12|4.1774
23:34:13|4.1764
23:34:15|4.1771
23:34:17|4.1768
23:34:17|4.1768
23:34:18|4.1768
23:34:19|4.1741
23:34:20|4.1741
23:34:21|4.1719
23:34:22|4.1735
23:34:24|4.1751
23:34:25|4.1751
23:34:26|4.1728
23:34:27|4.1744
23:34:28|4.1744
23:34:29|4.1751
23:34:30|4.1714
23:34:31|4.1824
23:34:32|4.1811
23:34:33|4.1811
23:34:34|4.1811
23:34:35|4.1779
23:34:36|4.1763
23:34:37|4.1781
23:34:38|4.1741
23:34:39|4.1741
23:34:40|4.1755
23:34:41|4.1732
23:34:42|4.1731
23:34:43|4.1731
23:34:44|4.178
23:34:45|4.1652
23:34:47|4.1642
23:34:48|4.1616
23:34:49|4.1616
23:34:50|4.1616
23:34:51|4.1616
23:34:52|4.1648
23:34:53|4.1628
23:34:55|4.1665
23:34:55|4.1677
23:34:57|4.1677
23:34:58|4.172
23:34:59|4.172
23:35:00|4.172
23:35:02|4.1725
23:35:03|4.1727
23:35:04|4.1697
23:35:05|4.1737
23:35:05|4.1738
23:35:06|4.1738
23:35:08|4.176
23:35:09|4.1783
23:35:10|4.1782
23:35:11|4.1782
23:35:12|4.1768
23:35:13|4.1755
23:35:15|4.1771
23:35:15|4.1775
23:35:17|4.1775
23:35:17|4.1775
23:35:19|4.1755
23:35:20|4.1789
23:35:22|4.1781
23:35:22|4.1772
23:35:24|4.1749
23:35:25|4.1736
23:35:26|4.1736
23:35:26|4.167
23:35:28|4.167
23:35:29|4.1652
23:35:30|4.1721
23:35:32|4.1707
23:35:32|4.1707
23:35:33|4.1686
23:35:34|4.166
23:35:35|4.1644
23:35:36|4.1671
23:35:37|4.1671
23:35:39|4.1689
23:35:40|4.1655
23:35:41|4.17
23:35:42|4.1683
23:35:43|4.1707
23:35:45|4.1674
23:35:46|4.1636
23:35:47|4.1645
23:35:49|4.1697
23:35:50|4.1697
23:35:51|4.1697
23:35:52|4.1697
23:35:53|4.1679
23:35:54|4.167
23:35:55|4.1698
23:35:56|4.1671
23:35:57|4.1652
23:35:58|4.1651
23:35:59|4.163
23:36:00|4.1615
23:36:02|4.1677
23:36:03|4.17
23:36:04|4.17
23:36:04|4.1718
23:36:05|4.1697
23:36:07|4.1697
23:36:08|4.1697
23:36:08|4.1686
23:36:09|4.1686
23:36:10|4.1686
23:36:11|4.1686
23:36:13|4.1686
23:36:13|4.1697
23:36:14|4.1697
23:36:15|4.1729
23:36:17|4.1728
23:36:18|4.1651
23:36:19|4.1651
23:36:20|4.1683
23:36:21|4.1683
23:36:22|4.1636
23:36:22|4.1619
23:36:23|4.16
23:36:24|4.16
23:36:25|4.1567
23:36:27|4.1582
23:36:28|4.1518
23:36:28|4.1518
23:36:29|4.1568
23:36:31|4.1542
23:36:31|4.1542
23:36:32|4.155
23:36:34|4.1544
23:36:34|4.1522
23:36:36|4.1522
23:36:37|4.1541
23:36:38|4.1585
23:36:39|4.1626
23:36:39|4.1636
23:36:41|4.1632
23:36:41|4.1674
23:36:43|4.1681
23:36:43|4.1681
23:36:45|4.1663
23:36:47|4.1652
23:36:48|4.1679
23:36:48|4.166
23:36:50|4.1662
23:36:51|4.1602
23:36:52|4.1621
23:36:53|4.1621
23:36:54|4.1568
23:36:55|4.1609
23:36:56|4.1578
23:36:57|4.159
23:36:58|4.159
23:36:59|4.1625
23:37:00|4.1619
23:37:01|4.1626
23:37:02|4.1623
23:37:03|4.1621
23:37:04|4.1634
23:37:05|4.1634
23:37:06|4.161
23:37:07|4.161
23:37:08|4.161
23:37:09|4.1629
23:37:11|4.1629
23:37:12|4.163
23:37:13|4.163
23:37:13|4.1662
23:37:15|4.1623
23:37:15|4.1623
23:37:16|4.1607
23:37:18|4.1607
23:37:18|4.1607
23:37:20|4.1624
23:37:21|4.1624
23:37:22|4.1637
23:37:23|4.1637
23:37:25|4.1637
23:37:25|4.1637
23:37:27|4.1637
23:37:27|4.1624
23:37:29|4.1624
23:37:29|4.1624
23:37:30|4.1583
23:37:31|4.1556
23:37:33|4.1534
23:37:34|4.1534
23:37:35|4.1534
23:37:36|4.1532
23:37:37|4.1532
23:37:38|4.1532
23:37:39|4.152
23:37:40|4.1501
23:37:41|4.1501
23:37:42|4.1501
23:37:43|4.1501
23:37:44|4.1529
23:37:45|4.1548
23:37:47|4.1534
23:37:47|4.1532
23:37:48|4.1553
23:37:50|4.1553
23:37:50|4.1553
23:37:52|4.1538
23:37:53|4.1583
23:37:54|4.1583
23:37:54|4.1602
23:37:56|4.1644
23:37:56|4.1602
23:37:58|4.1619
23:37:58|4.1612
23:37:59|4.1579
23:38:00|4.1579
23:38:02|4.1604
23:38:02|4.1611
23:38:04|4.1583
23:38:04|4.1624
23:38:06|4.1612
23:38:07|4.1612
23:38:08|4.1601
23:38:09|4.1601
23:38:10|4.1624
23:38:11|4.1624
23:38:12|4.1606
23:38:13|4.1636
23:38:15|4.1645
23:38:15|4.1684
23:38:16|4.17
23:38:18|4.1619
23:38:18|4.1605
23:38:20|4.1605
23:38:21|4.1623
23:38:22|4.1611
23:38:23|4.1611
23:38:24|4.1611
23:38:25|4.1611
23:38:26|4.1622
23:38:27|4.1622
23:38:29|4.1622
23:38:29|4.1622
23:38:30|4.1622
23:38:32|4.1622
23:38:33|4.1622
23:38:33|4.1601
23:38:34|4.1609
23:38:35|4.1609
23:38:36|4.1624
23:38:38|4.1624
23:38:39|4.1601
23:38:40|4.1601
23:38:41|4.1637
23:38:42|4.1622
23:38:44|4.1637
23:38:45|4.1637
23:38:46|4.1623
23:38:47|4.1618
23:38:48|4.1619
23:38:49|4.1619
23:38:51|4.1619
23:38:51|4.1619
23:38:53|4.1619
23:38:54|4.17
23:38:55|4.1716
23:38:56|4.1716
23:38:57|4.1716
23:38:58|4.1716
23:38:59|4.1716
23:39:00|4.1716
23:39:01|4.1725
23:39:02|4.1744
23:39:03|4.1728
23:39:04|4.1719
23:39:05|4.1719
23:39:06|4.1737
23:39:07|4.172
23:39:09|4.1737
23:39:10|4.1764
23:39:11|4.1757
23:39:12|4.1772
23:39:13|4.1674
23:39:15|4.1728
23:39:15|4.1736
23:39:16|4.1736
23:39:18|4.1716
23:39:20|4.1716
23:39:22|4.1713
23:39:22|4.1725
23:39:23|4.1726
23:39:24|4.1716
23:39:25|4.1716
23:39:26|4.1716
23:39:27|4.1716
23:39:28|4.1693
23:39:29|4.168
23:39:31|4.168
23:39:32|4.1731
23:39:32|4.1725
23:39:34|4.1725
23:39:34|4.1778
23:39:36|4.1778
23:39:38|4.1772
23:39:38|4.1751
23:39:39|4.1775
23:39:41|4.1756
23:39:42|4.1756
23:39:43|4.1756
23:39:44|4.1756
23:39:45|4.1755
23:39:46|4.1755
23:39:47|4.1746
23:39:49|4.1746
23:39:50|4.1779
23:39:51|4.1753
23:39:52|4.1754
23:39:53|4.1792
23:39:54|4.1792
23:39:55|4.1792
23:39:56|4.1792
23:39:57|4.1743
23:39:58|4.1704
23:39:59|4.1704
23:40:00|4.1757
23:40:02|4.1724
23:40:02|4.173
23:40:04|4.173
23:40:04|4.173
23:40:06|4.173
23:40:06|4.173
23:40:08|4.1735
23:40:09|4.1716
23:40:10|4.1711
23:40:10|4.1705
23:40:11|4.1715
23:40:13|4.17
23:40:14|4.17
23:40:14|4.1733
23:40:15|4.1701
23:40:16|4.1701
23:40:17|4.1701
23:40:19|4.1695
23:40:20|4.1713
23:40:22|4.1726
23:40:22|4.1732
23:40:24|4.1747
23:40:25|4.1747
23:40:27|4.1747
23:40:27|4.1755
23:40:29|4.1755
23:40:30|4.1755
23:40:32|4.1745
23:40:32|4.1729
23:40:34|4.1729
23:40:35|4.172
23:40:36|4.1704
23:40:37|4.1704
23:40:38|4.1672
23:40:39|4.1661
23:40:40|4.1653
23:40:41|4.1674
23:40:42|4.1663
23:40:43|4.1654
23:40:44|4.1654
23:40:46|4.1654
23:40:47|4.1669
23:40:47|4.1669
23:40:49|4.1663
23:40:49|4.1704
23:40:51|4.1704
23:40:52|4.1745
23:40:54|4.1726
23:40:54|4.1726
23:40:55|4.1726
23:40:56|4.1731
23:40:58|4.1711
23:40:59|4.173
23:40:59|4.1712
23:41:01|4.1709
23:41:02|4.172
23:41:02|4.172
23:41:04|4.172
23:41:05|4.1723
23:41:06|4.1751
23:41:07|4.1753
23:41:07|4.175
23:41:09|4.1774
23:41:11|4.18
23:41:11|4.1905
23:41:13|4.1889
23:41:14|4.192
23:41:15|4.1908
23:41:16|4.1866
23:41:17|4.1911
23:41:17|4.1938
23:41:19|4.1938
23:41:19|4.1946
23:41:20|4.1952
23:41:22|4.1935
23:41:23|4.1935
23:41:24|4.1902
23:41:24|4.189
23:41:26|4.1899
23:41:28|4.1899
23:41:28|4.1899
23:41:30|4.1912
23:41:31|4.1912
23:41:32|4.1952
23:41:34|4.1881
23:41:34|4.1881
23:41:35|4.1873
23:41:36|4.1873
23:41:38|4.1773
23:41:39|4.1764
23:41:40|4.1738
23:41:41|4.1734
23:41:42|4.1705
23:41:43|4.1723
23:41:44|4.1748
23:41:44|4.171
23:41:46|4.163
23:41:47|4.1595
23:41:48|4.1595
23:41:49|4.1666
23:41:51|4.1665
23:41:52|4.1657
23:41:54|4.1652
23:41:54|4.1652
23:41:56|4.1652
23:41:57|4.1652
23:41:59|4.161
23:41:59|4.161
23:42:00|4.1545
23:42:01|4.159
23:42:03|4.1542
23:42:03|4.1573
23:42:05|4.155
23:42:06|4.1562
23:42:07|4.1562
23:42:08|4.1562
23:42:09|4.1566
23:42:10|4.1534
23:42:11|4.1554
23:42:12|4.1554
23:42:13|4.1554
23:42:14|4.1498
23:42:15|4.1483
23:42:16|4.1483
23:42:16|4.1496
23:42:19|4.1509
23:42:19|4.1509
23:42:20|4.151
23:42:22|4.149
23:42:24|4.153
23:42:24|4.153
23:42:25|4.1523
23:42:27|4.1503
23:42:28|4.1472
23:42:28|4.1441
23:42:30|4.1459
23:42:30|4.1464
23:42:31|4.1464
23:42:32|4.148
23:42:33|4.1525
23:42:34|4.1505
23:42:35|4.1505
23:42:37|4.1585
23:42:37|4.157
23:42:38|4.157
23:42:40|4.1619
23:42:40|4.1652
23:42:42|4.1642
23:42:42|4.1642
23:42:43|4.1652
23:42:44|4.1682
23:42:45|4.1647
23:42:46|4.1624
23:42:47|4.1644
23:42:48|4.1624
23:42:49|4.1624
23:42:50|4.1624
23:42:52|4.1616
23:42:53|4.1659
23:42:55|4.1659
23:42:56|4.1681
23:42:57|4.1681
23:42:58|4.1714
23:43:00|4.1714
23:43:00|4.1714
23:43:02|4.1712
23:43:02|4.166
23:43:03|4.1603
23:43:05|4.1597
23:43:06|4.1662
23:43:07|4.1662
23:43:08|4.1662
23:43:09|4.1686
23:43:10|4.1718
23:43:11|4.1718
23:43:12|4.1718
23:43:13|4.1759
23:43:14|4.1762
23:43:15|4.1762
23:43:16|4.174
23:43:17|4.1746
23:43:19|4.1786
23:43:19|4.1785
23:43:20|4.1766
23:43:21|4.1716
23:43:23|4.1735
23:43:24|4.1735
23:43:25|4.1735
23:43:27|4.1667
23:43:28|4.1674
23:43:29|4.1674
23:43:30|4.1644
23:43:31|4.1629
23:43:32|4.1608
23:43:33|4.1608
23:43:34|4.1624
23:43:35|4.1654
23:43:36|4.1654
23:43:38|4.1654
23:43:38|4.1654
23:43:40|4.1654
23:43:40|4.1703
23:43:41|4.1683
23:43:42|4.1665
23:43:44|4.1665
23:43:44|4.1677
23:43:46|4.1677
23:43:46|4.1677
23:43:47|4.1677
23:43:49|4.1614
23:43:49|4.1614
23:43:50|4.1654
23:43:51|4.1608
23:43:53|4.1665
23:43:54|4.1665
23:43:54|4.1632
23:43:55|4.166
23:43:57|4.1672
23:43:57|4.1683
23:43:59|4.1662
23:44:00|4.1662
23:44:01|4.1661
23:44:02|4.165
23:44:03|4.167
23:44:04|4.1666
23:44:06|4.1709
23:44:06|4.1709
23:44:08|4.1709
23:44:08|4.1697
23:44:10|4.1666
23:44:11|4.1666
23:44:13|4.1697
23:44:14|4.1695
23:44:16|4.1695
23:44:17|4.1685
23:44:17|4.1696
23:44:19|4.1712
23:44:20|4.1733
23:44:21|4.177
23:44:22|4.177
23:44:23|4.1779
23:44:24|4.1778
23:44:25|4.1759
23:44:26|4.176
23:44:27|4.1721
23:44:29|4.1707
23:44:31|4.1765
23:44:31|4.1765
23:44:32|4.1734
23:44:33|4.1734
23:44:34|4.1734
23:44:35|4.173
23:44:36|4.1743
23:44:38|4.1743
23:44:39|4.1743
23:44:40|4.1743
23:44:41|4.1743
23:44:41|4.1779
23:44:43|4.1807
23:44:44|4.1807
23:44:46|4.1814
23:44:46|4.1814
23:44:47|4.1832
23:44:48|4.1794
23:44:49|4.1794
23:44:50|4.1794
23:44:51|4.1794
23:44:53|4.1827
23:44:55|4.1824
23:44:56|4.1816
23:44:56|4.1816
23:44:59|4.1838
23:44:59|4.1922
23:45:00|4.193
23:45:01|4.193
23:45:02|4.1947
23:45:03|4.1947
23:45:05|4.1966
23:45:06|4.1891
23:45:08|4.187
23:45:08|4.1917
23:45:10|4.1789
23:45:11|4.1828
23:45:12|4.1828
23:45:13|4.18
23:45:15|4.1888
23:45:16|4.1879
23:45:16|4.1922
23:45:17|4.1898
23:45:18|4.1871
23:45:19|4.1897
23:45:20|4.1925
23:45:22|4.1908
23:45:23|4.1934
23:45:24|4.1945
23:45:26|4.2011
23:45:26|4.2034
23:45:27|4.2109
23:45:28|4.214
23:45:30|4.22
23:45:31|4.2113
23:45:33|4.2132
23:45:33|4.2066
23:45:34|4.2028
23:45:35|4.208
23:45:36|4.2156
23:45:38|4.221
23:45:39|4.2274
23:45:39|4.2261
23:45:41|4.2178
23:45:41|4.2263
23:45:43|4.2316
23:45:43|4.2309
23:45:44|4.2381
23:45:46|4.244
23:45:47|4.2435
23:45:47|4.245
23:45:48|4.2431
23:45:50|4.2489
23:45:50|4.2491
23:45:51|4.2528
23:45:53|4.2503
23:45:54|4.2462
23:45:54|4.24
23:45:56|4.2369
23:45:56|4.2321
23:45:58|4.2214
23:45:59|4.2173
23:46:00|4.2125
23:46:01|4.215
23:46:02|4.2121
23:46:04|4.2143
23:46:04|4.215
23:46:06|4.2103
23:46:07|4.2118
23:46:08|4.2159
23:46:10|4.2142
23:46:10|4.2049
23:46:12|4.2112
23:46:12|4.2155
23:46:13|4.2228
23:46:15|4.2229
23:46:17|4.2239
23:46:18|4.2238
23:46:19|4.2271
23:46:20|4.2365
23:46:21|4.2401
23:46:22|4.2342
23:46:23|4.2405
23:46:24|4.2434
23:46:25|4.2448
23:46:27|4.2571
23:46:27|4.2505
23:46:29|4.2436
23:46:30|4.2502
23:46:31|4.2384
23:46:32|4.2386
23:46:33|4.2308
23:46:34|4.2323
23:46:35|4.2284
23:46:36|4.2288
23:46:37|4.2393
23:46:37|4.2402
23:46:40|4.2293
23:46:41|4.2335
23:46:41|4.2335
23:46:43|4.2322
23:46:44|4.2334
23:46:44|4.2291
23:46:46|4.2291
23:46:47|4.2278
23:46:48|4.2429
23:46:49|4.2428
23:46:50|4.2448
23:46:50|4.2346
23:46:52|4.2337
23:46:52|4.2357
23:46:54|4.2367
23:46:56|4.2375
23:46:56|4.237
23:46:57|4.2368
23:46:59|4.2385
23:47:01|4.2424
23:47:01|4.2423
23:47:02|4.2489
23:47:03|4.2461
23:47:04|4.2406
23:47:05|4.2393
23:47:06|4.2373
23:47:07|4.2333
23:47:08|4.2302
23:47:09|4.2348
23:47:10|4.2335
23:47:11|4.2341
23:47:12|4.2341
23:47:14|4.2308
23:47:15|4.2324
23:47:16|4.2278
23:47:17|4.2291
23:47:18|4.2309
23:47:18|4.2367
23:47:20|4.2367
23:47:21|4.2367
23:47:22|4.2336
23:47:23|4.2385
23:47:23|4.2402
23:47:26|4.2359
23:47:27|4.2359
23:47:28|4.2316
23:47:30|4.2323
23:47:31|4.2294
23:47:32|4.2298
23:47:33|4.2336
23:47:34|4.2361
23:47:35|4.2323
23:47:36|4.2331
23:47:37|4.2331
23:47:38|4.2335
23:47:39|4.2338
23:47:40|4.2338
23:47:41|4.2289
23:47:42|4.2265
23:47:43|4.2289
23:47:44|4.2372
23:47:45|4.2418
23:47:46|4.2396
23:47:47|4.2407
23:47:48|4.2447
23:47:49|4.2447
23:47:50|4.24
23:47:51|4.2452
23:47:52|4.2386
23:47:52|4.2386
23:47:54|4.247
23:47:55|4.2447
23:47:56|4.25
23:47:57|4.2552
23:47:58|4.248
23:47:59|4.2469
23:48:01|4.2476
23:48:01|4.2468
23:48:03|4.2417
23:48:04|4.2425
23:48:06|4.2348
23:48:07|4.232
23:48:08|4.2406
23:48:08|4.2371
23:48:09|4.2417
23:48:11|4.2458
23:48:12|4.2512
23:48:13|4.2515
23:48:15|4.2487
23:48:16|4.2542
23:48:17|4.2551
23:48:19|4.2571
23:48:20|4.2577
23:48:21|4.265
23:48:22|4.2721
23:48:22|4.2752
23:48:23|4.2686
23:48:24|4.2761
23:48:25|4.2794
23:48:26|4.2793
23:48:27|4.2774
23:48:28|4.2814
23:48:30|4.2763
23:48:32|4.2664
23:48:33|4.2615
23:48:33|4.2702
23:48:35|4.2739
23:48:35|4.2794
23:48:37|4.2763
23:48:38|4.2774
23:48:39|4.2758
23:48:41|4.2757
23:48:41|4.2757
23:48:42|4.2697
23:48:43|4.2639
23:48:44|4.2647
23:48:45|4.2652
23:48:46|4.2649
23:48:47|4.265
23:48:48|4.265
23:48:49|4.265
23:48:50|4.265
23:48:51|4.2669
23:48:53|4.2665
23:48:53|4.2639
23:48:55|4.2644
23:48:56|4.2693
23:48:57|4.2666
23:48:59|4.2663
23:48:59|4.2723
23:49:00|4.2682
23:49:02|4.2675
23:49:02|4.2653
23:49:04|4.2711
23:49:05|4.2701
23:49:07|4.2723
23:49:07|4.2723
23:49:08|4.2762
23:49:09|4.2781
23:49:11|4.2777
23:49:13|4.275
23:49:13|4.2636
23:49:15|4.2667
23:49:16|4.26
23:49:17|4.2591
23:49:18|4.256
23:49:19|4.26
23:49:20|4.2597
23:49:21|4.2554
23:49:22|4.2566
23:49:23|4.2558
23:49:24|4.2558
23:49:25|4.2537
23:49:26|4.2621
23:49:27|4.2608
23:49:28|4.2626
23:49:30|4.2562
23:49:30|4.2572
23:49:31|4.2582
23:49:32|4.2582
23:49:33|4.2548
23:49:34|4.2528
23:49:36|4.2536
23:49:37|4.2486
23:49:37|4.2469
23:49:38|4.247
23:49:39|4.2418
23:49:41|4.2358
23:49:41|4.243
23:49:42|4.243
23:49:44|4.243
23:49:45|4.2439
23:49:46|4.2439
23:49:48|4.2424
23:49:49|4.2424
23:49:50|4.2399
23:49:51|4.2417
23:49:51|4.2421
23:49:52|4.2481
23:49:53|4.2467
23:49:54|4.2467
23:49:56|4.2461
23:49:58|4.2424
23:49:59|4.2508
23:50:00|4.2476
23:50:01|4.2476
23:50:02|4.25
23:50:03|4.25
23:50:04|4.2521
23:50:06|4.2526
23:50:07|4.2526
23:50:07|4.2526
23:50:09|4.2526
23:50:10|4.2521
23:50:11|4.2465
23:50:12|4.2465
23:50:12|4.2465
23:50:14|4.2424
23:50:15|4.2401
23:50:16|4.2349
23:50:17|4.2349
23:50:18|4.2379
23:50:19|4.239
23:50:19|4.2344
23:50:20|4.2396
23:50:22|4.2346
23:50:23|4.2343
23:50:24|4.232
23:50:25|4.2297
23:50:26|4.2311
23:50:27|4.2308
23:50:28|4.2308
23:50:29|4.233
23:50:30|4.2292
23:50:31|4.2311
23:50:32|4.2321
23:50:33|4.2359
23:50:35|4.2335
23:50:36|4.2335
23:50:37|4.2285
23:50:38|4.2285
23:50:39|4.2285
23:50:40|4.2297
23:50:41|4.2232
23:50:42|4.2164
23:50:43|4.2204
23:50:44|4.2204
23:50:45|4.2183
23:50:46|4.222
23:50:47|4.2205
23:50:48|4.2212
23:50:49|4.2229
23:50:50|4.2213
23:50:51|4.2166
23:50:52|4.2166
23:50:53|4.2197
23:50:54|4.217
23:50:55|4.2144
23:50:56|4.2204
23:50:58|4.2149
23:50:59|4.2149
23:50:59|4.2186
23:51:01|4.229
23:51:02|4.229
23:51:03|4.2249
23:51:04|4.2197
23:51:05|4.2197
23:51:06|4.2197
23:51:07|4.2197
23:51:08|4.2236
23:51:09|4.2199
23:51:10|4.2199
23:51:11|4.2199
23:51:12|4.2199
23:51:13|4.2193
23:51:14|4.2103
23:51:15|4.2104
23:51:16|4.2104
23:51:17|4.2146
23:51:18|4.2165
23:51:19|4.2165
23:51:20|4.2104
23:51:21|4.2135
23:51:22|4.2132
23:51:23|4.211
23:51:24|4.2115
23:51:25|4.2115
23:51:26|4.2065
23:51:27|4.2042
23:51:28|4.2057
23:51:29|4.2045
23:51:30|4.2063
23:51:31|4.206
23:51:33|4.2163
23:51:33|4.2164
23:51:35|4.2232
23:51:36|4.2249
23:51:38|4.219
23:51:38|4.2174
23:51:39|4.2164
23:51:40|4.2131
23:51:41|4.2112
23:51:42|4.2113
23:51:43|4.2113
23:51:44|4.2119
23:51:45|4.2135
23:51:46|4.2135
23:51:47|4.2163
23:51:48|4.2163
23:51:49|4.2163
23:51:50|4.2163
23:51:51|4.2163
23:51:52|4.2163
23:51:53|4.212
23:51:55|4.212
23:51:55|4.212
23:51:57|4.2128
23:51:57|4.2114
23:51:59|4.2026
23:52:00|4.208
23:52:01|4.208
23:52:02|4.206
23:52:04|4.2069
23:52:05|4.2044
23:52:06|4.1988
23:52:06|4.1987
23:52:07|4.2058
23:52:08|4.2061
23:52:10|4.2056
23:52:11|4.2056
23:52:12|4.2056
23:52:13|4.2056
23:52:14|4.2056
23:52:15|4.2028
23:52:16|4.2028
23:52:17|4.2028
23:52:18|4.2028
23:52:19|4.1976
23:52:20|4.1996
23:52:21|4.1996
23:52:22|4.1934
23:52:23|4.1934
23:52:24|4.1976
23:52:25|4.1979
23:52:26|4.1932
23:52:27|4.1932
23:52:28|4.1996
23:52:29|4.1996
23:52:30|4.1996
23:52:31|4.1996
23:52:33|4.1963
23:52:34|4.1993
23:52:36|4.2021
23:52:37|4.2039
23:52:38|4.2031
23:52:39|4.2039
23:52:40|4.2074
23:52:41|4.2111
23:52:42|4.2111
23:52:43|4.2065
23:52:44|4.2065
23:52:46|4.2083
23:52:47|4.2095
23:52:48|4.2112
23:52:48|4.2072
23:52:49|4.207
23:52:51|4.2095
23:52:52|4.2058
23:52:52|4.2081
23:52:53|4.2081
23:52:55|4.2081
23:52:55|4.2078
23:52:57|4.2053
23:52:58|4.2053
23:52:59|4.2053
23:53:00|4.2034
23:53:01|4.2043
23:53:02|4.2032
23:53:04|4.2032
23:53:05|4.2032
23:53:06|4.2059
23:53:07|4.2102
23:53:08|4.2111
23:53:09|4.2083
23:53:10|4.2083
23:53:11|4.2083
23:53:12|4.2059
23:53:13|4.2066
23:53:14|4.2077
23:53:15|4.2077
23:53:16|4.2033
23:53:17|4.2026
23:53:18|4.199
23:53:19|4.199
23:53:21|4.1971
23:53:22|4.1971
23:53:23|4.1986
23:53:24|4.1969
23:53:25|4.1969
23:53:26|4.1962
23:53:27|4.1947
23:53:28|4.1956
23:53:29|4.1947
23:53:30|4.199
23:53:31|4.1936
23:53:32|4.1936
23:53:33|4.1936
23:53:35|4.1936
23:53:35|4.1936
23:53:37|4.1936
23:53:38|4.19
23:53:39|4.1899
23:53:40|4.1899
23:53:41|4.1921
23:53:42|4.1926
23:53:43|4.1934
23:53:44|4.1908
23:53:45|4.1908
23:53:46|4.1908
23:53:48|4.1908
23:53:48|4.1908
23:53:49|4.1908
23:53:50|4.1908
23:53:51|4.1908
23:53:53|4.1908
23:53:54|4.1908
23:53:55|4.1952
23:53:56|4.1919
23:53:57|4.1919
23:53:58|4.1926
23:53:59|4.1937
23:54:00|4.2001
23:54:01|4.195
23:54:02|4.1918
23:54:04|4.1926
23:54:05|4.1926
23:54:06|4.1926
23:54:07|4.1852
23:54:08|4.1793
23:54:09|4.1755
23:54:10|4.1741
23:54:11|4.1725
23:54:13|4.1644
23:54:14|4.1511
23:54:15|4.1513
23:54:15|4.1461
23:54:17|4.1483
23:54:17|4.1508
23:54:18|4.15
23:54:19|4.1466
23:54:20|4.1603
23:54:22|4.1541
23:54:22|4.1593
23:54:23|4.1598
23:54:25|4.1575
23:54:25|4.1576
23:54:26|4.1541
23:54:27|4.1534
23:54:28|4.1534
23:54:29|4.1493
23:54:31|4.1493
23:54:31|4.154
23:54:33|4.1571
23:54:33|4.1571
23:54:34|4.1571
23:54:35|4.1579
23:54:36|4.1561
23:54:38|4.1584
23:54:38|4.1584
23:54:39|4.1532
23:54:41|4.1532
23:54:42|4.1588
23:54:43|4.1541
23:54:44|4.1529
23:54:45|4.1532
23:54:46|4.1603
23:54:47|4.1603
23:54:48|4.157
23:54:49|4.1575
23:54:50|4.1575
23:54:51|4.1575
23:54:52|4.1587
23:54:53|4.1581
23:54:54|4.1581
23:54:55|4.1585
23:54:56|4.1599
23:54:58|4.1599
23:54:59|4.1619
23:54:59|4.1619
23:55:01|4.1647
23:55:01|4.1632
23:55:02|4.167
23:55:04|4.1676
23:55:06|4.1676
23:55:06|4.1676
23:55:08|4.1641
23:55:09|4.1632
23:55:10|4.1602
23:55:11|4.1628
23:55:12|4.1559
23:55:13|4.1575
23:55:15|4.1619
23:55:16|4.1615
23:55:16|4.1556
23:55:18|4.1617
23:55:19|4.1575
23:55:20|4.1608
23:55:21|4.1486
23:55:22|4.1467
23:55:23|4.1403
23:55:25|4.134
23:55:25|4.1351
23:55:26|4.1355
23:55:27|4.142
23:55:28|4.1435
23:55:29|4.1428
23:55:30|4.1428
23:55:32|4.1336
23:55:33|4.1336
23:55:34|4.1434
23:55:35|4.1455
23:55:36|4.1559
23:55:38|4.1613
23:55:38|4.1581
23:55:40|4.1551
23:55:41|4.157
23:55:43|4.1567
23:55:43|4.1567
23:55:45|4.1558
23:55:46|4.1534
23:55:47|4.1518
23:55:48|4.1434
23:55:49|4.1396
23:55:50|4.1457
23:55:51|4.1457
23:55:53|4.15
23:55:54|4.1477
23:55:55|4.1391
23:55:55|4.1391
23:55:57|4.1474
23:55:58|4.1474
23:55:59|4.1496
23:56:00|4.1494
23:56:01|4.1453
23:56:02|4.1449
23:56:03|4.1449
23:56:04|4.1467
23:56:06|4.1467
23:56:07|4.1467
23:56:08|4.1507
23:56:09|4.1542
23:56:10|4.1604
23:56:11|4.1622
23:56:12|4.1623
23:56:13|4.1601
23:56:13|4.1642
23:56:14|4.1629
23:56:16|4.1612
23:56:17|4.1629
23:56:18|4.1639
23:56:18|4.1687
23:56:20|4.1724
23:56:20|4.1705
23:56:21|4.1654
23:56:23|4.1677
23:56:23|4.1677
23:56:25|4.1677
23:56:26|4.1677
23:56:27|4.1677
23:56:27|4.1677
23:56:28|4.1667
23:56:29|4.1619
23:56:31|4.1619
23:56:32|4.1619
23:56:33|4.1534
23:56:34|4.1477
23:56:35|4.1448
23:56:36|4.1564
23:56:37|4.1616
23:56:38|4.1632
23:56:39|4.1583
23:56:40|4.1619
23:56:41|4.1698
23:56:42|4.1691
23:56:43|4.1726
23:56:44|4.1674
23:56:45|4.1606
23:56:46|4.1586
23:56:47|4.16
23:56:48|4.1612
23:56:49|4.1612
23:56:51|4.1622
23:56:51|4.1583
23:56:53|4.1568
23:56:54|4.1583
23:56:55|4.1565
23:56:56|4.1531
23:56:56|4.1531
23:56:57|4.1503
23:56:58|4.1489
23:57:00|4.1517
23:57:00|4.1546
23:57:02|4.1551
23:57:04|4.158
23:57:05|4.1564
23:57:07|4.1555
23:57:08|4.1624
23:57:10|4.1624
23:57:11|4.1624
23:57:12|4.1624
23:57:13|4.1677
23:57:14|4.166
23:57:15|4.166
23:57:16|4.166
23:57:17|4.1657
23:57:18|4.1645
23:57:19|4.1601
23:57:20|4.1601
23:57:21|4.1601
23:57:22|4.1601
23:57:23|4.1592
23:57:24|4.1558
23:57:25|4.1557
23:57:26|4.1557
23:57:27|4.1557
23:57:28|4.1538
23:57:30|4.1558
23:57:30|4.1541
23:57:31|4.1533
23:57:33|4.1533
23:57:34|4.1526
23:57:35|4.1526
23:57:37|4.1544
23:57:39|4.1531
23:57:39|4.1548
23:57:40|4.1548
23:57:41|4.1518
23:57:42|4.155
23:57:43|4.1543
23:57:45|4.154
23:57:46|4.154
23:57:47|4.1561
23:57:47|4.1561
23:57:49|4.1534
23:57:50|4.1534
23:57:52|4.1567
23:57:52|4.1553
23:57:53|4.1553
23:57:54|4.1533
23:57:55|4.1533
23:57:56|4.1533
23:57:57|4.1531
23:57:58|4.1533
23:57:59|4.1555
23:58:00|4.1555
23:58:02|4.1653
23:58:02|4.1653
23:58:03|4.1653
23:58:06|4.1629
23:58:06|4.1662
23:58:08|4.1662
23:58:09|4.1662
23:58:10|4.1681
23:58:11|4.1709
23:58:12|4.1703
23:58:13|4.1668
23:58:14|4.1653
23:58:15|4.1702
23:58:16|4.1702
23:58:17|4.172
23:58:18|4.172
23:58:19|4.1702
23:58:20|4.1702
23:58:21|4.1653
23:58:22|4.1659
23:58:23|4.1659
23:58:25|4.1598
23:58:26|4.1605
23:58:27|4.1582
23:58:28|4.1567
23:58:29|4.1614
23:58:31|4.1614
23:58:31|4.1614
23:58:33|4.1614
23:58:33|4.1549
23:58:34|4.15
23:58:35|4.152
23:58:36|4.1574
23:58:37|4.1574
23:58:38|4.154
23:58:40|4.1568
23:58:41|4.1533
23:58:41|4.155
23:58:42|4.155
23:58:43|4.155
23:58:44|4.155
23:58:45|4.1529
23:58:47|4.155
23:58:47|4.155
23:58:48|4.155
23:58:49|4.1592
23:58:51|4.1602
23:58:52|4.16
23:58:53|4.16
23:58:54|4.16
23:58:55|4.16
23:58:56|4.1582
23:58:57|4.1647
23:58:58|4.1653
23:58:59|4.1645
23:59:00|4.1612
23:59:01|4.1612
23:59:02|4.1636
23:59:03|4.167
23:59:05|4.1643
23:59:06|4.1637
23:59:08|4.1659
23:59:08|4.166
23:59:10|4.1678
23:59:11|4.1678
23:59:12|4.1683
23:59:13|4.1764
23:59:14|4.1722
23:59:15|4.1714
23:59:16|4.1714
23:59:17|4.1714
23:59:18|4.1714
23:59:19|4.1714
23:59:20|4.1735
23:59:21|4.1735
23:59:22|4.1735
23:59:23|4.1735
23:59:24|4.1735
23:59:25|4.166
23:59:26|4.1654
23:59:27|4.1654
23:59:28|4.1653
23:59:29|4.1684
23:59:30|4.1684
23:59:31|4.1675
23:59:32|4.1675
23:59:33|4.1643
23:59:34|4.1646
23:59:35|4.1646
23:59:36|4.1646
23:59:37|4.1646
23:59:38|4.161
23:59:40|4.1627
23:59:41|4.1628
23:59:42|4.1628
23:59:43|4.1635
23:59:44|4.1635
23:59:46|4.1617
23:59:48|4.1617
23:59:48|4.1617
23:59:49|4.1617
23:59:50|4.1617
23:59:51|4.1617
23:59:53|4.1612
23:59:54|4.1592
23:59:54|4.1592
23:59:56|4.16
23:59:57|4.1619
23:59:59|4.1635
23:59:59|4.1635