00:00:00|3.4913
00:00:01|3.4913
00:00:02|3.4913
00:00:03|3.4811
00:00:04|3.4811
00:00:05|3.4854
00:00:06|3.4809
00:00:07|3.4859
00:00:08|3.4813
00:00:09|3.484
00:00:10|3.4863
00:00:11|3.4811
00:00:13|3.485
00:00:14|3.485
00:00:15|3.481
00:00:17|3.481
00:00:18|3.4765
00:00:20|3.4734
00:00:21|3.4722
00:00:23|3.4722
00:00:23|3.4696
00:00:25|3.4648
00:00:26|3.4648
00:00:27|3.4638
00:00:29|3.4694
00:00:30|3.4682
00:00:31|3.4682
00:00:32|3.4656
00:00:33|3.4656
00:00:35|3.4652
00:00:36|3.4652
00:00:37|3.4652
00:00:38|3.4639
00:00:39|3.4661
00:00:40|3.4716
00:00:41|3.4716
00:00:42|3.4709
00:00:43|3.4727
00:00:44|3.4741
00:00:45|3.4737
00:00:47|3.4727
00:00:48|3.4697
00:00:49|3.4675
00:00:50|3.4656
00:00:51|3.4651
00:00:52|3.4651
00:00:53|3.4651
00:00:54|3.4657
00:00:55|3.4662
00:00:56|3.4639
00:00:57|3.4616
00:00:58|3.4639
00:00:59|3.4639
00:01:00|3.4639
00:01:01|3.4608
00:01:02|3.4624
00:01:03|3.4624
00:01:04|3.4579
00:01:05|3.4535
00:01:06|3.4573
00:01:07|3.4573
00:01:08|3.4573
00:01:09|3.4573
00:01:10|3.4529
00:01:11|3.4521
00:01:12|3.4521
00:01:14|3.4539
00:01:16|3.45
00:01:17|3.451
00:01:19|3.4551
00:01:20|3.4519
00:01:21|3.4497
00:01:23|3.4549
00:01:24|3.4549
00:01:26|3.4486
00:01:27|3.453
00:01:29|3.4515
00:01:29|3.4563
00:01:30|3.4563
00:01:32|3.455
00:01:33|3.4559
00:01:35|3.4533
00:01:36|3.4553
00:01:36|3.4547
00:01:38|3.4535
00:01:39|3.4535
00:01:40|3.4546
00:01:41|3.4554
00:01:42|3.4576
00:01:42|3.4581
00:01:44|3.4611
00:01:45|3.4648
00:01:46|3.4637
00:01:47|3.4649
00:01:48|3.4649
00:01:49|3.4689
00:01:50|3.47
00:01:51|3.468
00:01:52|3.4709
00:01:53|3.4724
00:01:54|3.4759
00:01:55|3.4717
00:01:56|3.4709
00:01:57|3.4709
00:01:59|3.4752
00:01:59|3.4774
00:02:00|3.4774
00:02:01|3.4745
00:02:02|3.4772
00:02:03|3.4725
00:02:04|3.4699
00:02:05|3.4753
00:02:06|3.4753
00:02:07|3.4801
00:02:08|3.4801
00:02:09|3.475
00:02:10|3.4749
00:02:11|3.4749
00:02:12|3.4818
00:02:13|3.4842
00:02:15|3.4885
00:02:17|3.48
00:02:18|3.482
00:02:19|3.4775
00:02:20|3.4734
00:02:21|3.4751
00:02:22|3.475
00:02:24|3.475
00:02:25|3.475
00:02:26|3.473
00:02:27|3.4745
00:02:28|3.4745
00:02:29|3.4758
00:02:30|3.4759
00:02:31|3.4753
00:02:32|3.4744
00:02:33|3.477
00:02:34|3.4778
00:02:35|3.4796
00:02:36|3.4773
00:02:37|3.4792
00:02:38|3.4793
00:02:39|3.4791
00:02:41|3.4822
00:02:41|3.4836
00:02:43|3.4839
00:02:44|3.4822
00:02:45|3.4785
00:02:46|3.4717
00:02:47|3.4716
00:02:48|3.4762
00:02:49|3.4767
00:02:50|3.4762
00:02:51|3.4733
00:02:52|3.4741
00:02:53|3.4726
00:02:54|3.4726
00:02:55|3.4701
00:02:56|3.4726
00:02:57|3.4726
00:02:58|3.4726
00:02:59|3.4741
00:03:00|3.4719
00:03:01|3.4692
00:03:02|3.4703
00:03:03|3.4734
00:03:04|3.4677
00:03:05|3.4681
00:03:06|3.4693
00:03:07|3.4655
00:03:08|3.463
00:03:09|3.463
00:03:10|3.4672
00:03:11|3.4631
00:03:12|3.4652
00:03:13|3.4652
00:03:14|3.4576
00:03:15|3.4542
00:03:17|3.4542
00:03:18|3.4542
00:03:20|3.4519
00:03:21|3.4519
00:03:23|3.45
00:03:24|3.4512
00:03:25|3.4511
00:03:26|3.4494
00:03:27|3.4486
00:03:29|3.4475
00:03:30|3.4459
00:03:30|3.4459
00:03:32|3.4486
00:03:33|3.4474
00:03:34|3.4518
00:03:35|3.4497
00:03:36|3.4476
00:03:37|3.4476
00:03:38|3.4541
00:03:40|3.4521
00:03:41|3.4558
00:03:42|3.4649
00:03:43|3.4618
00:03:44|3.4633
00:03:45|3.4661
00:03:46|3.4679
00:03:47|3.468
00:03:49|3.4653
00:03:50|3.4659
00:03:51|3.4642
00:03:51|3.4678
00:03:52|3.4686
00:03:54|3.4638
00:03:55|3.4638
00:03:56|3.4638
00:03:57|3.4638
00:03:58|3.4677
00:03:59|3.4714
00:04:00|3.4714
00:04:01|3.4695
00:04:02|3.4708
00:04:03|3.4672
00:04:04|3.4694
00:04:05|3.4703
00:04:06|3.4754
00:04:07|3.4728
00:04:08|3.4716
00:04:09|3.4758
00:04:10|3.476
00:04:11|3.476
00:04:12|3.4734
00:04:13|3.4721
00:04:14|3.4721
00:04:15|3.4727
00:04:16|3.4715
00:04:18|3.4717
00:04:18|3.4718
00:04:20|3.4717
00:04:22|3.4699
00:04:23|3.4699
00:04:24|3.4699
00:04:25|3.4722
00:04:27|3.4736
00:04:28|3.4736
00:04:29|3.4741
00:04:30|3.4741
00:04:31|3.4741
00:04:32|3.4743
00:04:33|3.4743
00:04:34|3.47
00:04:35|3.4681
00:04:36|3.4681
00:04:37|3.4729
00:04:39|3.4747
00:04:40|3.4747
00:04:41|3.4799
00:04:41|3.482
00:04:43|3.481
00:04:44|3.481
00:04:46|3.476
00:04:47|3.4752
00:04:48|3.4753
00:04:49|3.4737
00:04:50|3.4733
00:04:51|3.4738
00:04:52|3.4672
00:04:53|3.4677
00:04:55|3.4684
00:04:57|3.468
00:04:57|3.468
00:04:58|3.4707
00:04:59|3.4707
00:05:00|3.4677
00:05:01|3.4712
00:05:03|3.4717
00:05:04|3.4717
00:05:05|3.473
00:05:06|3.4733
00:05:08|3.4703
00:05:09|3.4709
00:05:10|3.466
00:05:11|3.466
00:05:12|3.4656
00:05:13|3.4659
00:05:14|3.4675
00:05:15|3.4675
00:05:16|3.4675
00:05:17|3.4621
00:05:19|3.4624
00:05:20|3.4624
00:05:22|3.4624
00:05:23|3.4624
00:05:24|3.4624
00:05:25|3.4624
00:05:26|3.4624
00:05:27|3.4596
00:05:28|3.4618
00:05:30|3.4627
00:05:31|3.4609
00:05:32|3.4609
00:05:33|3.4562
00:05:34|3.4587
00:05:35|3.4597
00:05:36|3.4601
00:05:37|3.4601
00:05:38|3.4601
00:05:39|3.469
00:05:40|3.4716
00:05:41|3.4729
00:05:43|3.4718
00:05:44|3.4718
00:05:46|3.4746
00:05:46|3.4762
00:05:47|3.4763
00:05:48|3.4762
00:05:49|3.4761
00:05:50|3.4761
00:05:51|3.4761
00:05:52|3.4761
00:05:54|3.4709
00:05:55|3.4743
00:05:56|3.4743
00:05:57|3.4721
00:05:58|3.4694
00:05:59|3.4714
00:06:01|3.4694
00:06:02|3.4693
00:06:03|3.4693
00:06:04|3.473
00:06:05|3.4757
00:06:05|3.4811
00:06:06|3.4817
00:06:08|3.4868
00:06:09|3.4819
00:06:09|3.4834
00:06:10|3.485
00:06:12|3.485
00:06:13|3.4891
00:06:14|3.4914
00:06:15|3.493
00:06:16|3.4947
00:06:16|3.492
00:06:17|3.4886
00:06:19|3.4886
00:06:21|3.49
00:06:23|3.4873
00:06:23|3.491
00:06:25|3.486
00:06:26|3.489
00:06:27|3.4908
00:06:28|3.4897
00:06:29|3.4896
00:06:30|3.4896
00:06:32|3.49
00:06:33|3.4876
00:06:34|3.4889
00:06:34|3.4931
00:06:35|3.493
00:06:36|3.4916
00:06:37|3.4876
00:06:38|3.4864
00:06:40|3.4899
00:06:41|3.4879
00:06:41|3.4904
00:06:42|3.4897
00:06:43|3.485
00:06:45|3.4806
00:06:46|3.479
00:06:47|3.4795
00:06:48|3.4791
00:06:49|3.4836
00:06:50|3.4818
00:06:51|3.485
00:06:52|3.485
00:06:53|3.485
00:06:54|3.4878
00:06:55|3.4878
00:06:56|3.4898
00:06:58|3.4921
00:06:59|3.4931
00:07:00|3.4942
00:07:02|3.4919
00:07:03|3.4919
00:07:04|3.4864
00:07:05|3.4864
00:07:06|3.4864
00:07:06|3.485
00:07:08|3.4885
00:07:09|3.4905
00:07:10|3.4941
00:07:11|3.4976
00:07:12|3.5022
00:07:13|3.5004
00:07:14|3.5023
00:07:15|3.5003
00:07:16|3.499
00:07:17|3.5021
00:07:19|3.5024
00:07:20|3.5044
00:07:22|3.5044
00:07:22|3.5044
00:07:23|3.5044
00:07:25|3.5033
00:07:26|3.5028
00:07:27|3.5028
00:07:28|3.4969
00:07:29|3.4948
00:07:31|3.497
00:07:31|3.4929
00:07:33|3.4959
00:07:33|3.4959
00:07:35|3.4954
00:07:36|3.494
00:07:37|3.4914
00:07:38|3.4958
00:07:39|3.4962
00:07:41|3.4948
00:07:42|3.4974
00:07:43|3.4986
00:07:45|3.4987
00:07:45|3.4956
00:07:47|3.4956
00:07:48|3.4987
00:07:50|3.5016
00:07:51|3.5047
00:07:52|3.503
00:07:53|3.5017
00:07:53|3.499
00:07:55|3.499
00:07:56|3.5002
00:07:57|3.5002
00:07:58|3.495
00:07:59|3.4961
00:08:00|3.4961
00:08:01|3.4956
00:08:02|3.4949
00:08:03|3.4949
00:08:03|3.4949
00:08:05|3.4947
00:08:06|3.4947
00:08:07|3.494
00:08:08|3.4971
00:08:09|3.4962
00:08:10|3.4993
00:08:11|3.4993
00:08:13|3.4993
00:08:14|3.4993
00:08:14|3.4968
00:08:15|3.4998
00:08:16|3.4998
00:08:17|3.4998
00:08:19|3.4956
00:08:20|3.4956
00:08:22|3.4923
00:08:22|3.4923
00:08:24|3.4934
00:08:25|3.4934
00:08:26|3.4966
00:08:28|3.4995
00:08:28|3.4995
00:08:30|3.4995
00:08:32|3.499
00:08:32|3.5027
00:08:33|3.5056
00:08:34|3.5056
00:08:35|3.5056
00:08:36|3.5053
00:08:38|3.5075
00:08:39|3.5111
00:08:40|3.5094
00:08:41|3.5131
00:08:42|3.511
00:08:43|3.5113
00:08:44|3.5045
00:08:45|3.5082
00:08:46|3.509
00:08:47|3.509
00:08:48|3.5093
00:08:49|3.5094
00:08:50|3.5077
00:08:52|3.5102
00:08:53|3.5102
00:08:53|3.5059
00:08:55|3.5059
00:08:56|3.5099
00:08:57|3.5099
00:08:58|3.5076
00:08:59|3.5034
00:09:00|3.5049
00:09:00|3.5049
00:09:01|3.5074
00:09:03|3.5149
00:09:03|3.5149
00:09:05|3.5098
00:09:06|3.515
00:09:07|3.5152
00:09:08|3.5136
00:09:09|3.5127
00:09:10|3.5207
00:09:11|3.5231
00:09:12|3.5254
00:09:13|3.5253
00:09:14|3.5235
00:09:16|3.5197
00:09:17|3.5194
00:09:18|3.5185
00:09:19|3.5159
00:09:20|3.5141
00:09:21|3.5107
00:09:23|3.512
00:09:23|3.5109
00:09:25|3.5112
00:09:27|3.5083
00:09:28|3.5048
00:09:29|3.515
00:09:30|3.5177
00:09:31|3.5228
00:09:33|3.5249
00:09:35|3.5345
00:09:35|3.5325
00:09:37|3.5385
00:09:38|3.5382
00:09:39|3.5361
00:09:41|3.5387
00:09:42|3.5451
00:09:43|3.5439
00:09:44|3.5418
00:09:45|3.5356
00:09:45|3.5364
00:09:47|3.5398
00:09:47|3.5399
00:09:48|3.5383
00:09:50|3.5427
00:09:51|3.5458
00:09:52|3.5473
00:09:53|3.5494
00:09:54|3.5451
00:09:55|3.5439
00:09:57|3.5445
00:09:58|3.5416
00:09:58|3.5455
00:10:00|3.5483
00:10:02|3.547
00:10:02|3.5503
00:10:03|3.5463
00:10:05|3.5472
00:10:06|3.551
00:10:07|3.556
00:10:08|3.5582
00:10:09|3.558
00:10:10|3.5605
00:10:11|3.5617
00:10:12|3.5605
00:10:13|3.5576
00:10:14|3.5607
00:10:15|3.5596
00:10:16|3.5584
00:10:17|3.5584
00:10:18|3.5591
00:10:19|3.5562
00:10:20|3.56
00:10:21|3.5603
00:10:22|3.5634
00:10:24|3.5617
00:10:25|3.5623
00:10:27|3.5578
00:10:29|3.5543
00:10:30|3.5505
00:10:31|3.5515
00:10:32|3.5514
00:10:34|3.5516
00:10:35|3.5512
00:10:36|3.5512
00:10:37|3.5581
00:10:38|3.5603
00:10:39|3.5617
00:10:40|3.558
00:10:41|3.5555
00:10:41|3.5555
00:10:42|3.5599
00:10:44|3.5599
00:10:44|3.5562
00:10:46|3.5557
00:10:47|3.5591
00:10:48|3.5603
00:10:49|3.557
00:10:50|3.5545
00:10:50|3.5553
00:10:52|3.5553
00:10:52|3.5581
00:10:53|3.5544
00:10:54|3.5517
00:10:56|3.5517
00:10:57|3.5536
00:10:59|3.5514
00:10:59|3.551
00:11:00|3.551
00:11:01|3.5523
00:11:02|3.5523
00:11:03|3.5523
00:11:04|3.5602
00:11:05|3.5661
00:11:06|3.5661
00:11:07|3.5585
00:11:08|3.5563
00:11:09|3.5569
00:11:10|3.5549
00:11:11|3.5549
00:11:12|3.5521
00:11:13|3.5491
00:11:14|3.5491
00:11:15|3.5485
00:11:16|3.5528
00:11:17|3.5532
00:11:18|3.5526
00:11:19|3.5536
00:11:20|3.5536
00:11:21|3.555
00:11:22|3.5524
00:11:24|3.5517
00:11:26|3.5496
00:11:27|3.5485
00:11:28|3.5485
00:11:30|3.5484
00:11:31|3.5476
00:11:33|3.5447
00:11:34|3.5453
00:11:34|3.5464
00:11:36|3.5464
00:11:37|3.5435
00:11:38|3.5435
00:11:40|3.5491
00:11:41|3.5489
00:11:42|3.5495
00:11:43|3.5477
00:11:43|3.5477
00:11:45|3.5444
00:11:46|3.5444
00:11:47|3.5472
00:11:48|3.5472
00:11:49|3.5472
00:11:50|3.5465
00:11:51|3.5465
00:11:52|3.5499
00:11:53|3.5499
00:11:54|3.5499
00:11:55|3.5499
00:11:56|3.5445
00:11:57|3.5445
00:11:58|3.5436
00:12:00|3.5476
00:12:01|3.5491
00:12:01|3.5491
00:12:03|3.5505
00:12:04|3.5468
00:12:05|3.5491
00:12:07|3.5495
00:12:08|3.5509
00:12:09|3.5509
00:12:09|3.5497
00:12:10|3.5485
00:12:11|3.5504
00:12:13|3.5509
00:12:14|3.5505
00:12:15|3.5505
00:12:15|3.5505
00:12:17|3.5473
00:12:17|3.5473
00:12:18|3.5473
00:12:19|3.5473
00:12:20|3.5461
00:12:21|3.5436
00:12:22|3.5447
00:12:23|3.544
00:12:25|3.544
00:12:27|3.549
00:12:29|3.5438
00:12:30|3.5475
00:12:31|3.5499
00:12:33|3.5473
00:12:34|3.5517
00:12:36|3.5543
00:12:37|3.5543
00:12:38|3.5568
00:12:39|3.5598
00:12:40|3.5567
00:12:41|3.5576
00:12:42|3.5576
00:12:43|3.5491
00:12:44|3.5501
00:12:45|3.5537
00:12:46|3.5526
00:12:47|3.5526
00:12:48|3.5536
00:12:50|3.5536
00:12:51|3.5535
00:12:52|3.5535
00:12:53|3.5535
00:12:54|3.5556
00:12:55|3.5569
00:12:56|3.558
00:12:57|3.5598
00:12:58|3.5598
00:13:00|3.558
00:13:01|3.5569
00:13:02|3.5535
00:13:03|3.5544
00:13:05|3.5558
00:13:05|3.5574
00:13:07|3.5574
00:13:07|3.5563
00:13:09|3.5563
00:13:09|3.5577
00:13:11|3.5573
00:13:11|3.5573
00:13:12|3.5573
00:13:13|3.5565
00:13:14|3.5631
00:13:15|3.5631
00:13:17|3.5603
00:13:18|3.5603
00:13:19|3.5601
00:13:19|3.5601
00:13:20|3.564
00:13:22|3.5643
00:13:23|3.5607
00:13:24|3.5571
00:13:24|3.559
00:13:26|3.5591
00:13:27|3.5597
00:13:29|3.5597
00:13:30|3.5585
00:13:31|3.5585
00:13:31|3.5589
00:13:33|3.5589
00:13:34|3.5618
00:13:35|3.5573
00:13:37|3.5573
00:13:38|3.5562
00:13:39|3.5541
00:13:40|3.5541
00:13:42|3.556
00:13:42|3.5571
00:13:43|3.5552
00:13:45|3.5552
00:13:46|3.5552
00:13:47|3.5552
00:13:47|3.5536
00:13:49|3.5537
00:13:49|3.5476
00:13:50|3.5526
00:13:51|3.5526
00:13:53|3.5506
00:13:54|3.5506
00:13:55|3.5498
00:13:56|3.548
00:13:57|3.548
00:13:58|3.548
00:14:00|3.5504
00:14:01|3.552
00:14:02|3.5515
00:14:03|3.555
00:14:03|3.5595
00:14:05|3.558
00:14:06|3.558
00:14:07|3.558
00:14:09|3.5586
00:14:09|3.5554
00:14:10|3.5554
00:14:11|3.5557
00:14:13|3.5509
00:14:14|3.5528
00:14:15|3.554
00:14:16|3.554
00:14:17|3.553
00:14:18|3.553
00:14:19|3.557
00:14:20|3.5572
00:14:21|3.5591
00:14:22|3.5591
00:14:23|3.5537
00:14:24|3.5537
00:14:25|3.5555
00:14:26|3.5555
00:14:28|3.5553
00:14:29|3.5545
00:14:29|3.5536
00:14:31|3.5536
00:14:32|3.5563
00:14:33|3.5563
00:14:34|3.5602
00:14:35|3.5595
00:14:36|3.5595
00:14:37|3.5595
00:14:38|3.5583
00:14:39|3.5583
00:14:40|3.5601
00:14:41|3.5608
00:14:42|3.5608
00:14:43|3.5608
00:14:44|3.5604
00:14:45|3.5602
00:14:46|3.5602
00:14:47|3.5619
00:14:48|3.5601
00:14:49|3.5596
00:14:50|3.5596
00:14:51|3.5596
00:14:52|3.558
00:14:54|3.5601
00:14:55|3.5601
00:14:56|3.5601
00:14:57|3.5601
00:14:58|3.5575
00:14:59|3.5576
00:15:00|3.5583
00:15:01|3.5591
00:15:02|3.5573
00:15:04|3.5571
00:15:04|3.5526
00:15:05|3.5642
00:15:07|3.5621
00:15:07|3.5666
00:15:09|3.5687
00:15:09|3.5687
00:15:10|3.5742
00:15:12|3.5815
00:15:12|3.5835
00:15:13|3.5758
00:15:14|3.5775
00:15:15|3.5757
00:15:17|3.5734
00:15:18|3.5746
00:15:19|3.5706
00:15:20|3.5706
00:15:21|3.5673
00:15:22|3.5694
00:15:23|3.5694
00:15:24|3.5678
00:15:25|3.5669
00:15:26|3.5639
00:15:27|3.5627
00:15:29|3.5614
00:15:30|3.5573
00:15:31|3.5584
00:15:32|3.5596
00:15:33|3.5608
00:15:34|3.5595
00:15:35|3.5587
00:15:37|3.5587
00:15:38|3.5585
00:15:39|3.5585
00:15:41|3.5568
00:15:42|3.5572
00:15:43|3.5549
00:15:44|3.552
00:15:45|3.5533
00:15:46|3.55
00:15:47|3.5486
00:15:48|3.5473
00:15:49|3.5469
00:15:49|3.545
00:15:50|3.5448
00:15:52|3.5445
00:15:53|3.5469
00:15:54|3.5426
00:15:54|3.5426
00:15:56|3.55
00:15:57|3.5477
00:15:57|3.5472
00:15:59|3.5468
00:16:00|3.5468
00:16:01|3.5462
00:16:02|3.5454
00:16:03|3.5454
00:16:04|3.5409
00:16:05|3.5433
00:16:06|3.54
00:16:07|3.54
00:16:08|3.5371
00:16:09|3.5398
00:16:10|3.5398
00:16:11|3.5335
00:16:12|3.5357
00:16:13|3.5427
00:16:14|3.5426
00:16:15|3.5426
00:16:16|3.5426
00:16:17|3.5426
00:16:18|3.5338
00:16:19|3.5295
00:16:20|3.5261
00:16:21|3.5311
00:16:22|3.5278
00:16:24|3.5295
00:16:25|3.5285
00:16:27|3.5277
00:16:28|3.5251
00:16:28|3.5246
00:16:29|3.5238
00:16:30|3.5325
00:16:32|3.5335
00:16:32|3.5287
00:16:33|3.531
00:16:34|3.5273
00:16:35|3.5278
00:16:36|3.5278
00:16:38|3.5229
00:16:39|3.5214
00:16:40|3.526
00:16:42|3.528
00:16:42|3.5308
00:16:44|3.5266
00:16:45|3.5266
00:16:46|3.5238
00:16:47|3.5238
00:16:48|3.5281
00:16:49|3.5254
00:16:50|3.5287
00:16:51|3.5287
00:16:52|3.5271
00:16:53|3.5273
00:16:54|3.5273
00:16:55|3.5178
00:16:56|3.5209
00:16:57|3.5241
00:16:58|3.5265
00:16:59|3.5265
00:17:00|3.5276
00:17:01|3.5292
00:17:02|3.5299
00:17:03|3.5325
00:17:04|3.5299
00:17:05|3.532
00:17:06|3.5294
00:17:07|3.5296
00:17:08|3.5273
00:17:09|3.529
00:17:10|3.5219
00:17:12|3.5241
00:17:13|3.5241
00:17:14|3.5241
00:17:14|3.5241
00:17:16|3.5233
00:17:17|3.5229
00:17:18|3.5229
00:17:20|3.5251
00:17:21|3.5251
00:17:22|3.5307
00:17:24|3.5236
00:17:25|3.524
00:17:27|3.5226
00:17:27|3.5231
00:17:29|3.524
00:17:30|3.5289
00:17:31|3.5289
00:17:32|3.5289
00:17:33|3.5294
00:17:34|3.5302
00:17:35|3.528
00:17:36|3.5316
00:17:37|3.5319
00:17:38|3.5308
00:17:39|3.5308
00:17:40|3.5345
00:17:41|3.5321
00:17:43|3.533
00:17:44|3.533
00:17:44|3.5399
00:17:46|3.5369
00:17:46|3.5369
00:17:48|3.5333
00:17:49|3.5367
00:17:50|3.5367
00:17:51|3.5361
00:17:52|3.5345
00:17:54|3.534
00:17:55|3.534
00:17:56|3.5349
00:17:57|3.5349
00:17:58|3.5349
00:17:59|3.5345
00:18:00|3.5345
00:18:01|3.5335
00:18:02|3.5335
00:18:03|3.5369
00:18:04|3.5369
00:18:05|3.5364
00:18:06|3.5364
00:18:07|3.5383
00:18:08|3.5383
00:18:09|3.5387
00:18:10|3.5432
00:18:11|3.5414
00:18:12|3.5413
00:18:13|3.5413
00:18:14|3.542
00:18:15|3.542
00:18:16|3.5376
00:18:18|3.5359
00:18:19|3.5393
00:18:20|3.5424
00:18:21|3.5423
00:18:22|3.5419
00:18:23|3.538
00:18:25|3.5336
00:18:25|3.5362
00:18:27|3.54
00:18:27|3.54
00:18:29|3.5419
00:18:30|3.5436
00:18:30|3.5435
00:18:31|3.5435
00:18:32|3.5427
00:18:34|3.5435
00:18:35|3.542
00:18:36|3.5421
00:18:37|3.5421
00:18:38|3.5441
00:18:39|3.5449
00:18:40|3.5428
00:18:41|3.5412
00:18:42|3.5401
00:18:43|3.5421
00:18:44|3.5421
00:18:45|3.5415
00:18:46|3.5396
00:18:47|3.5396
00:18:48|3.5395
00:18:49|3.5376
00:18:50|3.5376
00:18:51|3.5338
00:18:52|3.5354
00:18:53|3.5344
00:18:55|3.5303
00:18:56|3.5303
00:18:57|3.5328
00:18:58|3.5286
00:18:59|3.5287
00:19:00|3.5287
00:19:01|3.5342
00:19:02|3.5342
00:19:03|3.5342
00:19:04|3.5316
00:19:05|3.5316
00:19:06|3.5316
00:19:07|3.5316
00:19:08|3.5325
00:19:09|3.5317
00:19:10|3.5317
00:19:11|3.5317
00:19:12|3.5317
00:19:13|3.5364
00:19:15|3.5382
00:19:17|3.5382
00:19:18|3.5353
00:19:20|3.5353
00:19:21|3.534
00:19:21|3.5346
00:19:24|3.5323
00:19:24|3.5323
00:19:26|3.5305
00:19:28|3.5298
00:19:29|3.5283
00:19:30|3.5258
00:19:32|3.5258
00:19:33|3.5236
00:19:34|3.5256
00:19:34|3.5256
00:19:36|3.5256
00:19:37|3.5226
00:19:38|3.5226
00:19:39|3.5226
00:19:41|3.5243
00:19:41|3.5224
00:19:42|3.5207
00:19:43|3.5206
00:19:44|3.5209
00:19:45|3.5208
00:19:46|3.5223
00:19:47|3.5224
00:19:48|3.5231
00:19:49|3.5231
00:19:50|3.5221
00:19:51|3.523
00:19:52|3.523
00:19:53|3.523
00:19:54|3.5275
00:19:55|3.5288
00:19:56|3.5319
00:19:58|3.5344
00:19:58|3.5344
00:19:59|3.5371
00:20:00|3.5363
00:20:02|3.5386
00:20:04|3.5296
00:20:05|3.5257
00:20:05|3.5257
00:20:06|3.5218
00:20:08|3.5207
00:20:08|3.5206
00:20:10|3.5199
00:20:11|3.5175
00:20:11|3.5142
00:20:12|3.5133
00:20:14|3.5184
00:20:15|3.5181
00:20:16|3.515
00:20:18|3.5132
00:20:20|3.5148
00:20:21|3.516
00:20:22|3.5186
00:20:23|3.5153
00:20:25|3.5177
00:20:26|3.5177
00:20:26|3.5158
00:20:28|3.5163
00:20:29|3.5166
00:20:30|3.5166
00:20:31|3.5166
00:20:32|3.5133
00:20:33|3.5131
00:20:34|3.5134
00:20:35|3.5109
00:20:37|3.5103
00:20:38|3.5103
00:20:39|3.512
00:20:40|3.5137
00:20:41|3.5113
00:20:42|3.5074
00:20:44|3.5068
00:20:45|3.5099
00:20:46|3.5099
00:20:47|3.5113
00:20:48|3.5086
00:20:49|3.5118
00:20:50|3.509
00:20:51|3.509
00:20:52|3.5105
00:20:53|3.5069
00:20:54|3.5112
00:20:55|3.5087
00:20:56|3.5073
00:20:57|3.5079
00:20:58|3.5079
00:20:59|3.508
00:21:00|3.5054
00:21:01|3.5093
00:21:03|3.51
00:21:04|3.5075
00:21:04|3.5075
00:21:05|3.5109
00:21:07|3.5109
00:21:08|3.5101
00:21:09|3.5074
00:21:10|3.5074
00:21:12|3.5075
00:21:13|3.5075
00:21:15|3.5092
00:21:16|3.5097
00:21:17|3.5097
00:21:18|3.5101
00:21:19|3.5101
00:21:20|3.5101
00:21:21|3.5118
00:21:22|3.5141
00:21:23|3.5117
00:21:24|3.5099
00:21:25|3.5099
00:21:26|3.5105
00:21:27|3.5105
00:21:28|3.5105
00:21:29|3.51
00:21:30|3.51
00:21:32|3.51
00:21:32|3.51
00:21:34|3.5119
00:21:35|3.5119
00:21:37|3.509
00:21:38|3.5053
00:21:39|3.5061
00:21:40|3.5049
00:21:41|3.5027
00:21:41|3.5
00:21:43|3.5008
00:21:44|3.5028
00:21:45|3.5028
00:21:46|3.5028
00:21:47|3.4995
00:21:48|3.5013
00:21:48|3.5013
00:21:50|3.5012
00:21:50|3.499
00:21:52|3.4984
00:21:53|3.5008
00:21:54|3.5022
00:21:55|3.5025
00:21:56|3.5024
00:21:57|3.502
00:21:58|3.502
00:21:59|3.5017
00:22:00|3.5017
00:22:01|3.5013
00:22:02|3.5005
00:22:03|3.504
00:22:04|3.5083
00:22:05|3.5079
00:22:06|3.5036
00:22:07|3.5094
00:22:08|3.5093
00:22:10|3.5108
00:22:11|3.5108
00:22:12|3.5107
00:22:13|3.5095
00:22:14|3.5083
00:22:15|3.5066
00:22:17|3.5059
00:22:18|3.5097
00:22:19|3.5106
00:22:20|3.5106
00:22:21|3.5106
00:22:22|3.5106
00:22:23|3.5082
00:22:24|3.5109
00:22:25|3.5109
00:22:26|3.5109
00:22:27|3.5099
00:22:28|3.5087
00:22:29|3.5066
00:22:31|3.5065
00:22:33|3.5065
00:22:33|3.5065
00:22:35|3.508
00:22:37|3.5074
00:22:38|3.5074
00:22:39|3.5062
00:22:40|3.5062
00:22:41|3.5076
00:22:42|3.5084
00:22:44|3.5084
00:22:45|3.5084
00:22:46|3.5084
00:22:47|3.5084
00:22:48|3.5084
00:22:49|3.5084
00:22:50|3.5065
00:22:51|3.5055
00:22:52|3.5055
00:22:53|3.5089
00:22:54|3.5103
00:22:55|3.5101
00:22:56|3.5088
00:22:57|3.511
00:22:57|3.5082
00:22:59|3.5082
00:23:00|3.5082
00:23:01|3.5076
00:23:02|3.5083
00:23:02|3.5064
00:23:04|3.5065
00:23:05|3.5082
00:23:06|3.5082
00:23:07|3.5082
00:23:08|3.5088
00:23:09|3.5099
00:23:10|3.509
00:23:11|3.509
00:23:12|3.5078
00:23:14|3.5073
00:23:14|3.5036
00:23:16|3.5009
00:23:18|3.5021
00:23:19|3.5041
00:23:21|3.5057
00:23:23|3.5057
00:23:23|3.5035
00:23:24|3.5034
00:23:26|3.5042
00:23:27|3.5042
00:23:28|3.5062
00:23:29|3.5101
00:23:30|3.5101
00:23:31|3.5101
00:23:32|3.5115
00:23:33|3.5117
00:23:34|3.5113
00:23:35|3.5113
00:23:36|3.5113
00:23:37|3.5113
00:23:38|3.5099
00:23:40|3.5084
00:23:40|3.5106
00:23:42|3.5106
00:23:43|3.5106
00:23:44|3.5111
00:23:44|3.5111
00:23:45|3.5107
00:23:46|3.5106
00:23:48|3.5095
00:23:48|3.5095
00:23:49|3.5048
00:23:50|3.5048
00:23:52|3.5022
00:23:52|3.502
00:23:54|3.502
00:23:55|3.502
00:23:56|3.5013
00:23:57|3.5006
00:23:58|3.5006
00:23:59|3.5019
00:24:00|3.5019
00:24:01|3.5019
00:24:02|3.5019
00:24:03|3.5055
00:24:04|3.504
00:24:05|3.5066
00:24:06|3.5059
00:24:07|3.5032
00:24:08|3.5005
00:24:09|3.5023
00:24:10|3.5023
00:24:12|3.4975
00:24:13|3.4981
00:24:14|3.4973
00:24:15|3.4959
00:24:16|3.4949
00:24:17|3.4921
00:24:19|3.4907
00:24:20|3.493
00:24:21|3.4911
00:24:23|3.4919
00:24:23|3.4917
00:24:25|3.4917
00:24:25|3.4933
00:24:27|3.4967
00:24:29|3.4949
00:24:29|3.4949
00:24:31|3.4941
00:24:33|3.4961
00:24:34|3.4957
00:24:35|3.4965
00:24:36|3.502
00:24:37|3.5001
00:24:38|3.5001
00:24:39|3.5005
00:24:40|3.5
00:24:41|3.5
00:24:42|3.4974
00:24:44|3.4974
00:24:44|3.4982
00:24:45|3.499
00:24:47|3.499
00:24:48|3.5002
00:24:49|3.5021
00:24:50|3.5021
00:24:51|3.5032
00:24:52|3.4989
00:24:53|3.498
00:24:54|3.498
00:24:55|3.498
00:24:56|3.498
00:24:56|3.4944
00:24:58|3.4941
00:24:59|3.4943
00:25:00|3.4961
00:25:00|3.4972
00:25:02|3.4936
00:25:03|3.4936
00:25:04|3.4936
00:25:05|3.4955
00:25:05|3.496
00:25:07|3.4947
00:25:08|3.4965
00:25:08|3.4965
00:25:09|3.4967
00:25:10|3.4967
00:25:11|3.4955
00:25:12|3.4962
00:25:13|3.4975
00:25:15|3.4975
00:25:16|3.4952
00:25:18|3.4952
00:25:20|3.4899
00:25:21|3.4886
00:25:22|3.4895
00:25:23|3.4895
00:25:25|3.4929
00:25:26|3.4921
00:25:27|3.4932
00:25:29|3.4932
00:25:30|3.4932
00:25:31|3.4927
00:25:33|3.4925
00:25:34|3.4925
00:25:35|3.4925
00:25:35|3.4928
00:25:37|3.4949
00:25:38|3.4965
00:25:38|3.4921
00:25:40|3.4895
00:25:41|3.4895
00:25:42|3.4895
00:25:43|3.4895
00:25:44|3.4939
00:25:44|3.4926
00:25:46|3.493
00:25:47|3.4931
00:25:48|3.4931
00:25:48|3.493
00:25:49|3.494
00:25:51|3.494
00:25:51|3.4893
00:25:53|3.4893
00:25:54|3.4899
00:25:55|3.4879
00:25:56|3.4867
00:25:57|3.4875
00:25:58|3.4923
00:25:59|3.4935
00:26:00|3.4928
00:26:01|3.4912
00:26:02|3.4912
00:26:03|3.4933
00:26:04|3.4934
00:26:05|3.4951
00:26:06|3.4902
00:26:07|3.4902
00:26:08|3.4914
00:26:09|3.4867
00:26:10|3.4929
00:26:11|3.4929
00:26:12|3.4929
00:26:13|3.4902
00:26:14|3.489
00:26:15|3.486
00:26:16|3.4886
00:26:17|3.4881
00:26:18|3.4881
00:26:19|3.4881
00:26:21|3.488
00:26:22|3.4879
00:26:23|3.4879
00:26:24|3.4849
00:26:25|3.4824
00:26:26|3.4851
00:26:27|3.4855
00:26:28|3.486
00:26:29|3.4857
00:26:30|3.4857
00:26:31|3.4845
00:26:32|3.4845
00:26:33|3.4879
00:26:35|3.4894
00:26:36|3.4873
00:26:37|3.4877
00:26:38|3.4877
00:26:39|3.488
00:26:40|3.4942
00:26:41|3.4893
00:26:41|3.4893
00:26:43|3.4879
00:26:44|3.4879
00:26:44|3.4879
00:26:46|3.4841
00:26:47|3.4841
00:26:47|3.4841
00:26:49|3.4852
00:26:50|3.488
00:26:51|3.488
00:26:52|3.4864
00:26:53|3.4872
00:26:54|3.4872
00:26:55|3.4896
00:26:56|3.4889
00:26:57|3.4889
00:26:59|3.4889
00:27:00|3.4889
00:27:00|3.4827
00:27:01|3.4796
00:27:02|3.4828
00:27:03|3.4845
00:27:04|3.4878
00:27:05|3.49
00:27:06|3.4936
00:27:07|3.4933
00:27:08|3.4916
00:27:10|3.4916
00:27:12|3.4912
00:27:13|3.4879
00:27:14|3.4893
00:27:15|3.4916
00:27:16|3.4903
00:27:17|3.4903
00:27:18|3.4903
00:27:19|3.4929
00:27:21|3.4943
00:27:23|3.4943
00:27:23|3.4943
00:27:25|3.4943
00:27:26|3.4939
00:27:27|3.493
00:27:28|3.493
00:27:30|3.4946
00:27:31|3.4946
00:27:33|3.4937
00:27:33|3.4937
00:27:34|3.4931
00:27:35|3.4931
00:27:36|3.4931
00:27:37|3.4931
00:27:38|3.4946
00:27:39|3.4942
00:27:40|3.4914
00:27:42|3.4886
00:27:43|3.4895
00:27:44|3.4895
00:27:45|3.4881
00:27:46|3.4871
00:27:47|3.4868
00:27:48|3.4883
00:27:49|3.4882
00:27:50|3.4889
00:27:52|3.4863
00:27:52|3.4863
00:27:53|3.4883
00:27:55|3.4883
00:27:56|3.4883
00:27:57|3.4905
00:27:57|3.4909
00:27:59|3.4912
00:27:59|3.4912
00:28:00|3.4914
00:28:02|3.4914
00:28:03|3.4929
00:28:04|3.4929
00:28:05|3.4929
00:28:06|3.4956
00:28:07|3.4955
00:28:08|3.4939
00:28:09|3.4938
00:28:10|3.4938
00:28:11|3.492
00:28:12|3.4932
00:28:13|3.4914
00:28:14|3.4914
00:28:16|3.4914
00:28:18|3.4914
00:28:19|3.4922
00:28:21|3.4947
00:28:22|3.4947
00:28:23|3.4949
00:28:24|3.4949
00:28:26|3.4941
00:28:27|3.4941
00:28:28|3.4941
00:28:30|3.4936
00:28:30|3.4936
00:28:31|3.4936
00:28:32|3.4969
00:28:33|3.497
00:28:34|3.497
00:28:36|3.4978
00:28:37|3.4946
00:28:38|3.4954
00:28:39|3.4967
00:28:40|3.4967
00:28:41|3.4945
00:28:42|3.4945
00:28:43|3.4945
00:28:44|3.4945
00:28:46|3.4935
00:28:47|3.4935
00:28:47|3.4935
00:28:49|3.4955
00:28:50|3.4955
00:28:51|3.4955
00:28:52|3.492
00:28:53|3.492
00:28:54|3.492
00:28:55|3.492
00:28:57|3.4906
00:28:58|3.4906
00:28:59|3.4881
00:29:00|3.4916
00:29:01|3.4936
00:29:01|3.4903
00:29:03|3.4903
00:29:04|3.4903
00:29:05|3.4877
00:29:06|3.4877
00:29:07|3.4877
00:29:08|3.486
00:29:09|3.4853
00:29:10|3.4857
00:29:11|3.4857
00:29:12|3.4874
00:29:13|3.4874
00:29:14|3.486
00:29:15|3.491
00:29:17|3.4906
00:29:18|3.4981
00:29:19|3.4979
00:29:21|3.4986
00:29:22|3.4986
00:29:24|3.4985
00:29:26|3.4985
00:29:27|3.4976
00:29:29|3.4976
00:29:30|3.4948
00:29:31|3.4942
00:29:32|3.4942
00:29:33|3.4959
00:29:35|3.4951
00:29:36|3.4951
00:29:38|3.4951
00:29:38|3.4956
00:29:39|3.4956
00:29:40|3.4958
00:29:41|3.4937
00:29:42|3.4937
00:29:43|3.4937
00:29:44|3.4937
00:29:45|3.4948
00:29:47|3.4948
00:29:49|3.4948
00:29:49|3.4979
00:29:51|3.4979
00:29:51|3.4979
00:29:52|3.4977
00:29:54|3.4968
00:29:55|3.4944
00:29:56|3.4947
00:29:56|3.4947
00:29:58|3.4947
00:29:59|3.4947
00:29:59|3.4945
00:30:00|3.4945
00:30:01|3.4945
00:30:02|3.4948
00:30:03|3.4948
00:30:05|3.4938
00:30:06|3.4934
00:30:07|3.4895
00:30:08|3.4906
00:30:09|3.4896
00:30:10|3.4896
00:30:11|3.4896
00:30:12|3.4873
00:30:13|3.4872
00:30:14|3.4873
00:30:15|3.487
00:30:17|3.4881
00:30:19|3.4885
00:30:20|3.4883
00:30:21|3.4883
00:30:23|3.4876
00:30:24|3.4847
00:30:25|3.4847
00:30:26|3.4847
00:30:27|3.4847
00:30:28|3.4847
00:30:29|3.4843
00:30:30|3.4825
00:30:31|3.4825
00:30:33|3.4825
00:30:34|3.4868
00:30:35|3.4859
00:30:36|3.4847
00:30:37|3.4847
00:30:38|3.4837
00:30:39|3.4837
00:30:39|3.4814
00:30:41|3.4814
00:30:42|3.4816
00:30:43|3.4795
00:30:44|3.4794
00:30:45|3.4819
00:30:46|3.4819
00:30:47|3.482
00:30:48|3.481
00:30:49|3.481
00:30:50|3.481
00:30:51|3.4784
00:30:52|3.4793
00:30:53|3.4796
00:30:53|3.479
00:30:55|3.479
00:30:56|3.479
00:30:57|3.479
00:30:58|3.4806
00:30:59|3.4806
00:31:00|3.4815
00:31:01|3.4837
00:31:02|3.4855
00:31:03|3.4848
00:31:03|3.4848
00:31:05|3.4848
00:31:06|3.4829
00:31:07|3.4829
00:31:08|3.4829
00:31:09|3.4829
00:31:10|3.4874
00:31:11|3.4877
00:31:11|3.4877
00:31:13|3.4841
00:31:14|3.4841
00:31:14|3.4895
00:31:16|3.4896
00:31:17|3.4895
00:31:19|3.4896
00:31:20|3.4884
00:31:22|3.4884
00:31:23|3.4884
00:31:25|3.4866
00:31:26|3.4885
00:31:27|3.4889
00:31:29|3.4917
00:31:30|3.4926
00:31:31|3.4956
00:31:32|3.4979
00:31:33|3.498
00:31:34|3.498
00:31:35|3.4964
00:31:36|3.4955
00:31:37|3.4955
00:31:38|3.4956
00:31:39|3.4956
00:31:40|3.495
00:31:41|3.4953
00:31:42|3.4953
00:31:43|3.4958
00:31:44|3.4953
00:31:45|3.4935
00:31:46|3.4935
00:31:47|3.4935
00:31:48|3.4939
00:31:49|3.4939
00:31:50|3.4939
00:31:51|3.4939
00:31:52|3.4969
00:31:53|3.4969
00:31:54|3.4968
00:31:55|3.4968
00:31:56|3.4958
00:31:57|3.493
00:31:59|3.4938
00:32:00|3.4938
00:32:00|3.4938
00:32:02|3.4938
00:32:03|3.4956
00:32:04|3.4959
00:32:05|3.4986
00:32:06|3.5011
00:32:07|3.5022
00:32:07|3.5018
00:32:09|3.503
00:32:10|3.5041
00:32:10|3.5047
00:32:12|3.5047
00:32:13|3.5057
00:32:14|3.5038
00:32:15|3.5055
00:32:16|3.5016
00:32:17|3.5019
00:32:19|3.5064
00:32:21|3.5054
00:32:22|3.5019
00:32:23|3.5019
00:32:25|3.5012
00:32:26|3.5057
00:32:27|3.5057
00:32:28|3.5047
00:32:29|3.5047
00:32:30|3.5088
00:32:31|3.5088
00:32:32|3.5077
00:32:33|3.5086
00:32:35|3.5058
00:32:36|3.5058
00:32:37|3.5066
00:32:38|3.5012
00:32:39|3.4989
00:32:40|3.4962
00:32:40|3.4971
00:32:42|3.4996
00:32:43|3.4996
00:32:44|3.499
00:32:46|3.4999
00:32:46|3.4999
00:32:47|3.5002
00:32:48|3.4983
00:32:49|3.4983
00:32:51|3.4983
00:32:51|3.4983
00:32:53|3.5001
00:32:53|3.5003
00:32:55|3.5017
00:32:55|3.5002
00:32:56|3.5002
00:32:57|3.5012
00:32:58|3.5012
00:33:00|3.4983
00:33:00|3.4969
00:33:01|3.4933
00:33:02|3.4915
00:33:03|3.4942
00:33:04|3.4953
00:33:05|3.4993
00:33:06|3.4996
00:33:08|3.5008
00:33:09|3.4992
00:33:10|3.5005
00:33:11|3.503
00:33:12|3.4994
00:33:13|3.4984
00:33:14|3.5011
00:33:15|3.5011
00:33:16|3.5011
00:33:17|3.4996
00:33:18|3.4968
00:33:19|3.4968
00:33:20|3.4942
00:33:21|3.4951
00:33:23|3.4951
00:33:24|3.4979
00:33:25|3.4968
00:33:27|3.4958
00:33:28|3.4942
00:33:29|3.4911
00:33:30|3.4911
00:33:31|3.4911
00:33:32|3.4934
00:33:33|3.4967
00:33:35|3.4945
00:33:35|3.4945
00:33:36|3.4942
00:33:37|3.4943
00:33:38|3.4952
00:33:39|3.4952
00:33:40|3.496
00:33:41|3.496
00:33:42|3.4947
00:33:43|3.4947
00:33:44|3.4898
00:33:46|3.4899
00:33:47|3.4899
00:33:48|3.4924
00:33:49|3.4904
00:33:50|3.4912
00:33:51|3.4923
00:33:52|3.4923
00:33:53|3.488
00:33:54|3.4881
00:33:55|3.4881
00:33:56|3.4857
00:33:57|3.4877
00:33:58|3.4877
00:34:00|3.4906
00:34:01|3.4923
00:34:02|3.4935
00:34:03|3.4968
00:34:04|3.4995
00:34:05|3.4962
00:34:06|3.4962
00:34:06|3.4975
00:34:07|3.4962
00:34:09|3.4962
00:34:10|3.4962
00:34:10|3.4909
00:34:11|3.4909
00:34:13|3.4909
00:34:13|3.4909
00:34:15|3.494
00:34:16|3.4963
00:34:16|3.4964
00:34:17|3.4958
00:34:19|3.5014
00:34:20|3.5022
00:34:21|3.5038
00:34:23|3.5033
00:34:24|3.4996
00:34:26|3.501
00:34:26|3.501
00:34:27|3.5009
00:34:29|3.505
00:34:31|3.505
00:34:32|3.505
00:34:33|3.5026
00:34:35|3.5049
00:34:37|3.505
00:34:37|3.5058
00:34:38|3.5058
00:34:39|3.5035
00:34:40|3.5022
00:34:41|3.5022
00:34:42|3.5022
00:34:43|3.5046
00:34:44|3.5054
00:34:45|3.5038
00:34:47|3.5038
00:34:48|3.5023
00:34:49|3.4977
00:34:50|3.4977
00:34:51|3.4946
00:34:52|3.4946
00:34:53|3.4922
00:34:54|3.4922
00:34:55|3.495
00:34:56|3.495
00:34:57|3.4963
00:34:58|3.4963
00:34:59|3.4965
00:35:00|3.4969
00:35:01|3.4971
00:35:02|3.5004
00:35:03|3.5012
00:35:04|3.5008
00:35:05|3.4972
00:35:06|3.4972
00:35:07|3.4972
00:35:08|3.4946
00:35:09|3.4946
00:35:11|3.4961
00:35:11|3.4951
00:35:13|3.4983
00:35:14|3.4986
00:35:14|3.4988
00:35:15|3.4946
00:35:16|3.4953
00:35:18|3.5035
00:35:19|3.5019
00:35:20|3.5053
00:35:21|3.5066
00:35:23|3.5066
00:35:24|3.5066
00:35:26|3.5065
00:35:27|3.5065
00:35:28|3.5066
00:35:29|3.5082
00:35:30|3.5081
00:35:31|3.5037
00:35:32|3.5037
00:35:33|3.5016
00:35:34|3.5016
00:35:36|3.5011
00:35:37|3.5001
00:35:38|3.4968
00:35:38|3.4968
00:35:40|3.4969
00:35:40|3.4935
00:35:42|3.4934
00:35:42|3.4954
00:35:44|3.4954
00:35:44|3.4954
00:35:46|3.4954
00:35:46|3.4949
00:35:48|3.4957
00:35:49|3.4979
00:35:50|3.4979
00:35:50|3.4968
00:35:52|3.4968
00:35:52|3.4968
00:35:54|3.4949
00:35:55|3.4939
00:35:56|3.4959
00:35:57|3.4959
00:35:58|3.4969
00:35:59|3.4985
00:36:00|3.4985
00:36:01|3.4988
00:36:02|3.4984
00:36:03|3.4937
00:36:05|3.4961
00:36:06|3.4961
00:36:06|3.4964
00:36:07|3.4964
00:36:09|3.4992
00:36:10|3.4991
00:36:11|3.4999
00:36:11|3.4999
00:36:13|3.4956
00:36:14|3.4963
00:36:15|3.4959
00:36:15|3.4964
00:36:17|3.4964
00:36:19|3.498
00:36:21|3.4962
00:36:22|3.4962
00:36:24|3.4962
00:36:25|3.4962
00:36:27|3.4963
00:36:28|3.4963
00:36:29|3.4993
00:36:30|3.4993
00:36:31|3.4993
00:36:33|3.4997
00:36:34|3.4997
00:36:35|3.4997
00:36:35|3.4997
00:36:37|3.4997
00:36:38|3.4997
00:36:39|3.4997
00:36:40|3.4982
00:36:41|3.4982
00:36:42|3.4983
00:36:43|3.4983
00:36:44|3.4983
00:36:45|3.5002
00:36:46|3.5003
00:36:47|3.501
00:36:48|3.501
00:36:49|3.501
00:36:50|3.5025
00:36:51|3.5056
00:36:52|3.5067
00:36:53|3.5085
00:36:54|3.5085
00:36:55|3.5085
00:36:56|3.5089
00:36:57|3.5092
00:36:58|3.5099
00:36:59|3.5068
00:37:00|3.5089
00:37:02|3.511
00:37:02|3.5134
00:37:04|3.5135
00:37:05|3.5153
00:37:06|3.5154
00:37:07|3.5173
00:37:08|3.5171
00:37:09|3.5131
00:37:10|3.512
00:37:11|3.5144
00:37:12|3.5144
00:37:13|3.5145
00:37:14|3.5145
00:37:15|3.5148
00:37:17|3.5079
00:37:18|3.508
00:37:20|3.5103
00:37:20|3.5103
00:37:21|3.5143
00:37:22|3.5129
00:37:23|3.5148
00:37:25|3.5112
00:37:26|3.5108
00:37:27|3.5108
00:37:28|3.5108
00:37:29|3.5097
00:37:30|3.5097
00:37:31|3.5084
00:37:32|3.5069
00:37:33|3.5067
00:37:34|3.5067
00:37:35|3.5072
00:37:36|3.5072
00:37:37|3.5067
00:37:38|3.5076
00:37:39|3.5076
00:37:40|3.5088
00:37:41|3.506
00:37:42|3.506
00:37:44|3.506
00:37:44|3.5082
00:37:46|3.5106
00:37:47|3.5108
00:37:48|3.5108
00:37:49|3.5106
00:37:50|3.51
00:37:50|3.5112
00:37:51|3.5112
00:37:53|3.5108
00:37:53|3.5099
00:37:54|3.5099
00:37:55|3.5108
00:37:57|3.5108
00:37:57|3.5103
00:37:59|3.5073
00:37:59|3.5108
00:38:01|3.5138
00:38:02|3.5144
00:38:02|3.5176
00:38:04|3.5174
00:38:05|3.515
00:38:05|3.5133
00:38:07|3.5096
00:38:08|3.5076
00:38:08|3.5076
00:38:10|3.5076
00:38:11|3.5068
00:38:12|3.5052
00:38:13|3.5052
00:38:14|3.5052
00:38:16|3.5049
00:38:17|3.5056
00:38:19|3.5056
00:38:19|3.5051
00:38:21|3.5051
00:38:22|3.5051
00:38:23|3.5051
00:38:23|3.5051
00:38:25|3.5014
00:38:26|3.503
00:38:27|3.503
00:38:28|3.503
00:38:29|3.503
00:38:30|3.5031
00:38:31|3.5031
00:38:32|3.5031
00:38:33|3.5031
00:38:35|3.5022
00:38:36|3.5022
00:38:37|3.5022
00:38:38|3.5021
00:38:39|3.501
00:38:39|3.4991
00:38:41|3.4991
00:38:42|3.4991
00:38:43|3.5002
00:38:44|3.4995
00:38:45|3.4995
00:38:46|3.4991
00:38:48|3.4976
00:38:48|3.4976
00:38:49|3.4976
00:38:50|3.4983
00:38:51|3.4983
00:38:52|3.4983
00:38:53|3.4975
00:38:54|3.4981
00:38:55|3.497
00:38:56|3.4974
00:38:57|3.4974
00:38:59|3.497
00:39:01|3.4951
00:39:02|3.4951
00:39:03|3.4976
00:39:04|3.4976
00:39:05|3.4959
00:39:06|3.4959
00:39:06|3.4975
00:39:08|3.4975
00:39:08|3.4972
00:39:09|3.4972
00:39:11|3.4977
00:39:12|3.4936
00:39:14|3.4914
00:39:15|3.4879
00:39:17|3.4878
00:39:19|3.4878
00:39:20|3.4899
00:39:21|3.4899
00:39:22|3.4872
00:39:23|3.4847
00:39:24|3.4862
00:39:25|3.4845
00:39:26|3.4845
00:39:27|3.4845
00:39:28|3.4857
00:39:29|3.4857
00:39:30|3.4847
00:39:31|3.4847
00:39:32|3.4879
00:39:33|3.4888
00:39:34|3.4888
00:39:35|3.4888
00:39:36|3.4888
00:39:37|3.488
00:39:38|3.488
00:39:39|3.488
00:39:40|3.4875
00:39:41|3.4875
00:39:42|3.4875
00:39:44|3.4875
00:39:44|3.4875
00:39:46|3.4875
00:39:46|3.4875
00:39:47|3.4875
00:39:48|3.4875
00:39:50|3.4856
00:39:51|3.4856
00:39:51|3.4856
00:39:53|3.4829
00:39:53|3.4822
00:39:55|3.482
00:39:55|3.4822
00:39:57|3.4833
00:39:58|3.4849
00:39:59|3.4849
00:39:59|3.4849
00:40:01|3.4849
00:40:01|3.4849
00:40:03|3.486
00:40:04|3.4872
00:40:05|3.4905
00:40:06|3.4903
00:40:07|3.4931
00:40:08|3.4931
00:40:10|3.4923
00:40:11|3.4894
00:40:12|3.4876
00:40:14|3.4887
00:40:15|3.4908
00:40:15|3.49
00:40:17|3.4917
00:40:18|3.4927
00:40:19|3.4926
00:40:20|3.4903
00:40:21|3.4903
00:40:22|3.4903
00:40:24|3.4894
00:40:25|3.4894
00:40:26|3.4894
00:40:27|3.4896
00:40:28|3.4896
00:40:29|3.4896
00:40:30|3.4896
00:40:30|3.4901
00:40:32|3.4901
00:40:33|3.4897
00:40:34|3.4897
00:40:34|3.4896
00:40:36|3.4877
00:40:36|3.4874
00:40:38|3.4874
00:40:39|3.4874
00:40:39|3.4906
00:40:40|3.4861
00:40:41|3.4861
00:40:43|3.4856
00:40:44|3.484
00:40:44|3.484
00:40:46|3.4826
00:40:47|3.4826
00:40:48|3.4784
00:40:49|3.4776
00:40:50|3.479
00:40:51|3.479
00:40:52|3.479
00:40:53|3.4768
00:40:55|3.4768
00:40:56|3.4768
00:40:57|3.4768
00:40:57|3.4788
00:41:00|3.4761
00:41:00|3.4761
00:41:01|3.4782
00:41:02|3.4806
00:41:04|3.4836
00:41:05|3.4841
00:41:06|3.4841
00:41:07|3.4822
00:41:08|3.4822
00:41:09|3.4822
00:41:10|3.4829
00:41:12|3.4861
00:41:12|3.4897
00:41:14|3.49
00:41:15|3.4914
00:41:16|3.4887
00:41:18|3.493
00:41:19|3.493
00:41:20|3.4922
00:41:21|3.4884
00:41:22|3.4884
00:41:23|3.4884
00:41:24|3.4884
00:41:25|3.4901
00:41:26|3.4901
00:41:27|3.4872
00:41:28|3.4884
00:41:29|3.4851
00:41:31|3.4836
00:41:32|3.4836
00:41:32|3.4843
00:41:34|3.4843
00:41:35|3.4849
00:41:36|3.4849
00:41:37|3.4849
00:41:38|3.4836
00:41:39|3.4832
00:41:40|3.4832
00:41:41|3.4832
00:41:42|3.4836
00:41:43|3.4836
00:41:45|3.4876
00:41:46|3.487
00:41:47|3.487
00:41:48|3.487
00:41:49|3.4867
00:41:50|3.4867
00:41:51|3.4867
00:41:52|3.4867
00:41:53|3.4849
00:41:54|3.4849
00:41:55|3.4849
00:41:56|3.4849
00:41:57|3.4863
00:41:57|3.4878
00:41:59|3.4884
00:42:00|3.4884
00:42:00|3.4903
00:42:02|3.4924
00:42:03|3.4918
00:42:03|3.4928
00:42:05|3.486
00:42:06|3.4886
00:42:07|3.4875
00:42:08|3.4914
00:42:09|3.4935
00:42:11|3.5017
00:42:13|3.4971
00:42:14|3.4961
00:42:16|3.495
00:42:16|3.4962
00:42:19|3.4932
00:42:19|3.492
00:42:20|3.494
00:42:22|3.4917
00:42:23|3.4931
00:42:25|3.4954
00:42:26|3.4931
00:42:27|3.4931
00:42:28|3.4928
00:42:29|3.4943
00:42:30|3.4914
00:42:31|3.492
00:42:32|3.4923
00:42:34|3.492
00:42:35|3.492
00:42:36|3.492
00:42:38|3.4918
00:42:38|3.4931
00:42:40|3.4931
00:42:40|3.4931
00:42:42|3.4934
00:42:42|3.4913
00:42:44|3.4887
00:42:45|3.4887
00:42:45|3.4887
00:42:46|3.4887
00:42:47|3.4887
00:42:49|3.4878
00:42:50|3.4827
00:42:51|3.484
00:42:51|3.484
00:42:52|3.484
00:42:53|3.4867
00:42:55|3.4871
00:42:56|3.4901
00:42:56|3.4889
00:42:58|3.4895
00:42:59|3.4894
00:43:00|3.4894
00:43:01|3.4945
00:43:02|3.492
00:43:03|3.4937
00:43:04|3.4976
00:43:05|3.4996
00:43:06|3.4993
00:43:08|3.4955
00:43:09|3.4955
00:43:10|3.4955
00:43:11|3.4976
00:43:11|3.4989
00:43:14|3.5
00:43:15|3.4993
00:43:16|3.4993
00:43:18|3.4993
00:43:19|3.4993
00:43:20|3.5
00:43:21|3.4976
00:43:22|3.5018
00:43:23|3.5006
00:43:24|3.5004
00:43:25|3.5008
00:43:26|3.5008
00:43:28|3.5016
00:43:29|3.5016
00:43:30|3.5016
00:43:31|3.5016
00:43:32|3.5012
00:43:33|3.503
00:43:34|3.4993
00:43:35|3.4992
00:43:36|3.5011
00:43:37|3.4993
00:43:38|3.4992
00:43:40|3.4992
00:43:41|3.5
00:43:42|3.4969
00:43:43|3.4981
00:43:44|3.4988
00:43:45|3.5007
00:43:46|3.5004
00:43:47|3.5004
00:43:48|3.5004
00:43:49|3.5003
00:43:50|3.5011
00:43:51|3.5011
00:43:52|3.5011
00:43:54|3.5007
00:43:54|3.4998
00:43:57|3.4998
00:43:58|3.4968
00:43:59|3.4951
00:44:00|3.4951
00:44:00|3.4951
00:44:02|3.4951
00:44:03|3.4951
00:44:04|3.4941
00:44:06|3.4926
00:44:06|3.4917
00:44:07|3.4949
00:44:08|3.4948
00:44:09|3.4951
00:44:10|3.4952
00:44:12|3.5021
00:44:14|3.5019
00:44:15|3.5012
00:44:17|3.5055
00:44:18|3.5038
00:44:19|3.502
00:44:20|3.502
00:44:21|3.5021
00:44:21|3.5021
00:44:23|3.5037
00:44:24|3.5039
00:44:25|3.5055
00:44:26|3.5055
00:44:27|3.5055
00:44:28|3.5071
00:44:29|3.5051
00:44:31|3.5051
00:44:32|3.5051
00:44:33|3.5051
00:44:34|3.5061
00:44:35|3.5051
00:44:36|3.5035
00:44:37|3.5059
00:44:38|3.5055
00:44:39|3.5055
00:44:40|3.5068
00:44:41|3.5068
00:44:42|3.5068
00:44:43|3.5047
00:44:44|3.5059
00:44:45|3.5059
00:44:46|3.5059
00:44:47|3.5069
00:44:48|3.5069
00:44:49|3.5083
00:44:50|3.5083
00:44:51|3.507
00:44:52|3.507
00:44:53|3.5034
00:44:54|3.5034
00:44:55|3.5034
00:44:56|3.5034
00:44:57|3.5036
00:44:58|3.504
00:44:59|3.504
00:45:00|3.5022
00:45:01|3.5009
00:45:02|3.5004
00:45:03|3.4988
00:45:04|3.4981
00:45:05|3.4969
00:45:06|3.4969
00:45:07|3.495
00:45:09|3.4943
00:45:10|3.494
00:45:11|3.494
00:45:12|3.494
00:45:14|3.4946
00:45:16|3.4958
00:45:17|3.4936
00:45:18|3.4936
00:45:20|3.4935
00:45:21|3.4935
00:45:22|3.4936
00:45:23|3.4936
00:45:24|3.4936
00:45:25|3.4936
00:45:27|3.4936
00:45:28|3.4959
00:45:29|3.4935
00:45:29|3.4905
00:45:31|3.4905
00:45:32|3.4904
00:45:34|3.4893
00:45:34|3.4867
00:45:36|3.4871
00:45:37|3.4871
00:45:38|3.4901
00:45:39|3.4908
00:45:40|3.4924
00:45:41|3.4897
00:45:42|3.4904
00:45:43|3.4904
00:45:44|3.4898
00:45:45|3.4898
00:45:46|3.4898
00:45:47|3.4898
00:45:48|3.4922
00:45:49|3.4875
00:45:50|3.4904
00:45:51|3.4904
00:45:52|3.4904
00:45:53|3.4905
00:45:54|3.4912
00:45:55|3.4912
00:45:56|3.4912
00:45:57|3.4912
00:45:58|3.4912
00:45:59|3.4912
00:46:00|3.4912
00:46:01|3.4912
00:46:03|3.4891
00:46:04|3.4912
00:46:04|3.4926
00:46:06|3.4913
00:46:07|3.4913
00:46:07|3.4916
00:46:09|3.4925
00:46:11|3.4894
00:46:11|3.4907
00:46:12|3.4924
00:46:13|3.4913
00:46:15|3.4901
00:46:17|3.4875
00:46:18|3.489
00:46:19|3.489
00:46:21|3.4874
00:46:22|3.4874
00:46:22|3.4861
00:46:24|3.4861
00:46:25|3.4861
00:46:26|3.4861
00:46:27|3.4861
00:46:28|3.4861
00:46:29|3.4875
00:46:31|3.4849
00:46:31|3.483
00:46:32|3.4831
00:46:33|3.4843
00:46:34|3.4843
00:46:35|3.4843
00:46:36|3.4861
00:46:38|3.4875
00:46:38|3.4856
00:46:39|3.4856
00:46:40|3.4889
00:46:41|3.4889
00:46:43|3.4866
00:46:43|3.4866
00:46:44|3.4866
00:46:45|3.4866
00:46:46|3.4866
00:46:47|3.4866
00:46:48|3.4866
00:46:49|3.4826
00:46:51|3.4826
00:46:51|3.4826
00:46:52|3.4847
00:46:53|3.4863
00:46:54|3.4891
00:46:55|3.4909
00:46:56|3.4909
00:46:57|3.4909
00:46:58|3.4909
00:46:59|3.4909
00:47:01|3.4909
00:47:02|3.4873
00:47:03|3.4911
00:47:03|3.4912
00:47:05|3.4912
00:47:05|3.4944
00:47:06|3.4948
00:47:08|3.4947
00:47:09|3.493
00:47:10|3.493
00:47:11|3.493
00:47:12|3.4935
00:47:13|3.4896
00:47:14|3.4876
00:47:15|3.4876
00:47:17|3.4879
00:47:18|3.4879
00:47:20|3.4878
00:47:21|3.4879
00:47:22|3.4892
00:47:23|3.4892
00:47:24|3.4892
00:47:26|3.4889
00:47:27|3.4889
00:47:27|3.4889
00:47:28|3.489
00:47:30|3.489
00:47:31|3.489
00:47:31|3.488
00:47:33|3.4888
00:47:34|3.4881
00:47:35|3.4881
00:47:36|3.4888
00:47:38|3.4888
00:47:39|3.4888
00:47:40|3.4889
00:47:40|3.4889
00:47:42|3.4889
00:47:44|3.4894
00:47:45|3.4907
00:47:45|3.4907
00:47:46|3.4907
00:47:48|3.4898
00:47:49|3.4898
00:47:50|3.4863
00:47:51|3.4863
00:47:52|3.4863
00:47:53|3.4863
00:47:54|3.4866
00:47:55|3.4866
00:47:56|3.4862
00:47:57|3.4862
00:47:58|3.4862
00:47:59|3.4851
00:48:00|3.4825
00:48:01|3.4842
00:48:02|3.4842
00:48:03|3.4861
00:48:04|3.4861
00:48:05|3.485
00:48:06|3.485
00:48:07|3.485
00:48:08|3.485
00:48:10|3.4806
00:48:11|3.4815
00:48:11|3.4815
00:48:13|3.4815
00:48:14|3.481
00:48:15|3.4797
00:48:17|3.4792
00:48:19|3.4794
00:48:20|3.4784
00:48:21|3.4777
00:48:22|3.4787
00:48:24|3.477
00:48:24|3.4756
00:48:25|3.4756
00:48:26|3.4742
00:48:27|3.4742
00:48:28|3.4742
00:48:29|3.474
00:48:30|3.474
00:48:32|3.4769
00:48:33|3.4769
00:48:33|3.4753
00:48:35|3.4765
00:48:36|3.4749
00:48:38|3.4795
00:48:39|3.4795
00:48:39|3.4786
00:48:41|3.4786
00:48:42|3.4786
00:48:43|3.4786
00:48:44|3.4787
00:48:45|3.4827
00:48:46|3.4839
00:48:47|3.4839
00:48:48|3.482
00:48:50|3.479
00:48:50|3.479
00:48:51|3.479
00:48:52|3.4787
00:48:53|3.4787
00:48:54|3.477
00:48:55|3.4775
00:48:56|3.4752
00:48:57|3.475
00:48:59|3.4751
00:49:00|3.4744
00:49:01|3.4755
00:49:02|3.4756
00:49:03|3.4765
00:49:04|3.4763
00:49:05|3.478
00:49:06|3.478
00:49:07|3.478
00:49:08|3.4758
00:49:09|3.4731
00:49:10|3.4731
00:49:11|3.4759
00:49:12|3.4758
00:49:14|3.4762
00:49:15|3.4762
00:49:16|3.4762
00:49:17|3.4749
00:49:18|3.4749
00:49:19|3.474
00:49:20|3.474
00:49:22|3.474
00:49:23|3.473
00:49:24|3.4734
00:49:24|3.4734
00:49:26|3.474
00:49:27|3.4755
00:49:27|3.4755
00:49:29|3.4755
00:49:30|3.4755
00:49:31|3.4755
00:49:32|3.4755
00:49:33|3.4755
00:49:33|3.4755
00:49:35|3.4757
00:49:37|3.4766
00:49:37|3.4766
00:49:38|3.4766
00:49:39|3.4766
00:49:40|3.4766
00:49:41|3.4766
00:49:42|3.4747
00:49:43|3.4747
00:49:44|3.4747
00:49:46|3.4747
00:49:47|3.4721
00:49:48|3.4737
00:49:49|3.4737
00:49:50|3.4737
00:49:51|3.472
00:49:52|3.4705
00:49:54|3.4705
00:49:55|3.4705
00:49:56|3.4705
00:49:57|3.465
00:49:58|3.465
00:49:59|3.4645
00:50:00|3.4639
00:50:01|3.4671
00:50:02|3.4681
00:50:03|3.4659
00:50:04|3.4659
00:50:06|3.4664
00:50:06|3.4664
00:50:07|3.469
00:50:08|3.4673
00:50:09|3.466
00:50:10|3.467
00:50:12|3.4675
00:50:14|3.4677
00:50:15|3.466
00:50:16|3.466
00:50:17|3.4665
00:50:18|3.4665
00:50:19|3.4661
00:50:20|3.4674
00:50:21|3.4674
00:50:23|3.4684
00:50:25|3.4684
00:50:26|3.4684
00:50:26|3.4686
00:50:27|3.4704
00:50:29|3.4715
00:50:30|3.4716
00:50:31|3.4716
00:50:33|3.4724
00:50:34|3.4724
00:50:35|3.474
00:50:36|3.4743
00:50:37|3.4743
00:50:37|3.4743
00:50:39|3.473
00:50:40|3.4727
00:50:41|3.4727
00:50:41|3.4726
00:50:43|3.4726
00:50:43|3.4726
00:50:44|3.4723
00:50:46|3.4729
00:50:47|3.4729
00:50:48|3.4723
00:50:49|3.4681
00:50:50|3.4709
00:50:50|3.4715
00:50:52|3.4715
00:50:53|3.4715
00:50:53|3.4715
00:50:55|3.4699
00:50:56|3.4699
00:50:57|3.4699
00:50:57|3.4699
00:50:59|3.4699
00:51:00|3.4724
00:51:01|3.4724
00:51:02|3.4721
00:51:02|3.4721
00:51:03|3.4738
00:51:04|3.4749
00:51:06|3.4748
00:51:07|3.4751
00:51:08|3.4751
00:51:09|3.4751
00:51:10|3.4751
00:51:11|3.4751
00:51:13|3.475
00:51:15|3.4753
00:51:15|3.4762
00:51:17|3.4779
00:51:17|3.476
00:51:19|3.476
00:51:19|3.4755
00:51:20|3.4755
00:51:21|3.4755
00:51:22|3.4745
00:51:23|3.4745
00:51:24|3.4745
00:51:25|3.472
00:51:26|3.4709
00:51:27|3.47
00:51:28|3.47
00:51:30|3.4684
00:51:31|3.4684
00:51:32|3.4684
00:51:34|3.4688
00:51:34|3.4688
00:51:36|3.4685
00:51:36|3.4704
00:51:37|3.4704
00:51:38|3.4703
00:51:40|3.4703
00:51:40|3.4703
00:51:41|3.4713
00:51:42|3.4713
00:51:43|3.4701
00:51:44|3.4701
00:51:46|3.4694
00:51:47|3.4693
00:51:47|3.4693
00:51:49|3.4693
00:51:50|3.4693
00:51:51|3.4708
00:51:53|3.4708
00:51:54|3.4724
00:51:55|3.4724
00:51:56|3.469
00:51:56|3.469
00:51:57|3.469
00:51:59|3.4681
00:52:00|3.4681
00:52:00|3.4681
00:52:02|3.4675
00:52:03|3.4675
00:52:04|3.4675
00:52:05|3.4675
00:52:06|3.4677
00:52:07|3.4677
00:52:08|3.4666
00:52:09|3.4641
00:52:10|3.4641
00:52:11|3.4669
00:52:12|3.4671
00:52:13|3.4673
00:52:15|3.4694
00:52:15|3.4694
00:52:16|3.4694
00:52:17|3.4694
00:52:18|3.4663
00:52:20|3.4663
00:52:20|3.4663
00:52:21|3.4663
00:52:22|3.4663
00:52:23|3.4668
00:52:25|3.4668
00:52:27|3.4659
00:52:28|3.4659
00:52:29|3.4659
00:52:30|3.4673
00:52:31|3.4673
00:52:32|3.4673
00:52:33|3.4653
00:52:34|3.4654
00:52:35|3.4654
00:52:36|3.467
00:52:37|3.467
00:52:38|3.4661
00:52:39|3.4657
00:52:40|3.4657
00:52:41|3.4657
00:52:42|3.4657
00:52:44|3.4654
00:52:45|3.4654
00:52:46|3.467
00:52:47|3.4684
00:52:48|3.4664
00:52:48|3.4664
00:52:49|3.4662
00:52:51|3.4662
00:52:52|3.4653
00:52:53|3.4653
00:52:54|3.4635
00:52:55|3.4618
00:52:56|3.462
00:52:57|3.4626
00:52:58|3.4628
00:52:59|3.4635
00:53:00|3.4637
00:53:01|3.4637
00:53:01|3.4638
00:53:03|3.464
00:53:04|3.464
00:53:05|3.4643
00:53:06|3.4643
00:53:07|3.4635
00:53:08|3.4635
00:53:09|3.4641
00:53:10|3.4641
00:53:11|3.4641
00:53:12|3.4641
00:53:13|3.4633
00:53:14|3.4622
00:53:16|3.4622
00:53:17|3.4647
00:53:19|3.4658
00:53:20|3.4677
00:53:22|3.4672
00:53:23|3.4672
00:53:24|3.4637
00:53:25|3.4637
00:53:26|3.4632
00:53:28|3.4642
00:53:28|3.4642
00:53:30|3.4642
00:53:31|3.4642
00:53:33|3.4647
00:53:34|3.4625
00:53:34|3.4578
00:53:36|3.4573
00:53:36|3.4569
00:53:37|3.4582
00:53:38|3.4582
00:53:39|3.4582
00:53:41|3.4582
00:53:42|3.4607
00:53:43|3.4607
00:53:44|3.4601
00:53:45|3.4601
00:53:47|3.4601
00:53:49|3.4608
00:53:50|3.4608
00:53:50|3.4608
00:53:51|3.458
00:53:52|3.4585
00:53:53|3.4585
00:53:55|3.4585
00:53:56|3.4559
00:53:57|3.4527
00:53:58|3.4558
00:53:59|3.4558
00:54:00|3.4558
00:54:01|3.4558
00:54:02|3.4554
00:54:03|3.4565
00:54:04|3.4514
00:54:05|3.4535
00:54:06|3.4537
00:54:07|3.4544
00:54:08|3.4544
00:54:10|3.4567
00:54:11|3.4567
00:54:12|3.456
00:54:13|3.4552
00:54:14|3.4552
00:54:15|3.4552
00:54:16|3.4537
00:54:18|3.4496
00:54:19|3.4488
00:54:19|3.4497
00:54:21|3.4536
00:54:21|3.4536
00:54:22|3.4536
00:54:23|3.4534
00:54:24|3.4534
00:54:26|3.4534
00:54:27|3.4552
00:54:28|3.4536
00:54:28|3.4536
00:54:29|3.4536
00:54:30|3.4536
00:54:32|3.4536
00:54:33|3.4573
00:54:34|3.4574
00:54:35|3.4543
00:54:36|3.4543
00:54:37|3.4516
00:54:38|3.4506
00:54:39|3.4483
00:54:40|3.4483
00:54:41|3.4499
00:54:42|3.4499
00:54:44|3.4497
00:54:45|3.4497
00:54:45|3.4511
00:54:46|3.4511
00:54:48|3.4511
00:54:49|3.4506
00:54:50|3.4506
00:54:50|3.4501
00:54:52|3.4528
00:54:52|3.4531
00:54:54|3.4548
00:54:54|3.4537
00:54:55|3.4517
00:54:56|3.4533
00:54:59|3.4534
00:54:59|3.4534
00:55:00|3.4517
00:55:01|3.4517
00:55:02|3.4517
00:55:04|3.4545
00:55:05|3.4554
00:55:06|3.4584
00:55:07|3.4584
00:55:09|3.46
00:55:10|3.46
00:55:12|3.4602
00:55:13|3.4602
00:55:14|3.4606
00:55:15|3.4608
00:55:16|3.4615
00:55:17|3.4615
00:55:19|3.4606
00:55:21|3.4605
00:55:22|3.4617
00:55:24|3.46
00:55:25|3.4594
00:55:26|3.4594
00:55:26|3.4594
00:55:28|3.4572
00:55:29|3.4573
00:55:30|3.4572
00:55:31|3.4572
00:55:32|3.4583
00:55:33|3.4583
00:55:35|3.4583
00:55:36|3.4568
00:55:37|3.4569
00:55:38|3.4555
00:55:39|3.4555
00:55:40|3.4544
00:55:41|3.4544
00:55:42|3.4544
00:55:43|3.4541
00:55:44|3.4541
00:55:45|3.4541
00:55:46|3.4541
00:55:47|3.4541
00:55:48|3.4526
00:55:49|3.4545
00:55:49|3.4565
00:55:51|3.4565
00:55:52|3.455
00:55:53|3.455
00:55:53|3.455
00:55:55|3.455
00:55:56|3.455
00:55:57|3.4557
00:55:58|3.4557
00:55:59|3.4526
00:56:00|3.4523
00:56:01|3.4486
00:56:02|3.4482
00:56:03|3.4482
00:56:04|3.4484
00:56:05|3.4487
00:56:05|3.4487
00:56:07|3.4523
00:56:08|3.4529
00:56:09|3.4529
00:56:10|3.4512
00:56:11|3.4525
00:56:12|3.4554
00:56:14|3.4596
00:56:15|3.4591
00:56:16|3.4564
00:56:17|3.4564
00:56:18|3.4564
00:56:19|3.4579
00:56:21|3.4593
00:56:22|3.4614
00:56:23|3.4617
00:56:24|3.4593
00:56:25|3.4593
00:56:26|3.4593
00:56:27|3.4593
00:56:28|3.4593
00:56:29|3.4623
00:56:30|3.4623
00:56:31|3.4623
00:56:32|3.4623
00:56:33|3.4623
00:56:34|3.4623
00:56:35|3.4623
00:56:36|3.4612
00:56:37|3.4629
00:56:38|3.463
00:56:39|3.463
00:56:40|3.4636
00:56:41|3.4608
00:56:42|3.4608
00:56:43|3.4608
00:56:44|3.4585
00:56:45|3.4589
00:56:46|3.4597
00:56:47|3.4595
00:56:48|3.4576
00:56:49|3.4551
00:56:50|3.4553
00:56:51|3.4549
00:56:53|3.4572
00:56:54|3.4578
00:56:55|3.4595
00:56:56|3.4605
00:56:57|3.4605
00:56:58|3.4591
00:56:59|3.4591
00:57:00|3.4596
00:57:01|3.455
00:57:02|3.4549
00:57:03|3.4565
00:57:04|3.453
00:57:05|3.453
00:57:06|3.453
00:57:07|3.453
00:57:08|3.4517
00:57:09|3.4514
00:57:10|3.4514
00:57:11|3.4536
00:57:13|3.4495
00:57:13|3.4486
00:57:16|3.4511
00:57:17|3.4525
00:57:19|3.4535
00:57:19|3.4535
00:57:20|3.452
00:57:22|3.452
00:57:23|3.452
00:57:24|3.452
00:57:25|3.452
00:57:26|3.452
00:57:27|3.4532
00:57:28|3.4527
00:57:30|3.4503
00:57:31|3.4503
00:57:32|3.4503
00:57:32|3.4503
00:57:34|3.4507
00:57:34|3.4511
00:57:35|3.4505
00:57:37|3.4505
00:57:38|3.4501
00:57:39|3.4541
00:57:40|3.456
00:57:41|3.4564
00:57:42|3.4555
00:57:43|3.4555
00:57:44|3.4576
00:57:45|3.4571
00:57:46|3.4571
00:57:47|3.4571
00:57:48|3.4564
00:57:49|3.4566
00:57:50|3.4518
00:57:51|3.4493
00:57:52|3.4499
00:57:53|3.4499
00:57:54|3.4499
00:57:55|3.4499
00:57:56|3.4478
00:57:57|3.4457
00:57:58|3.4471
00:57:59|3.4467
00:58:00|3.4477
00:58:01|3.4496
00:58:02|3.4516
00:58:03|3.4506
00:58:04|3.4507
00:58:05|3.4507
00:58:06|3.4502
00:58:07|3.4528
00:58:08|3.4527
00:58:09|3.4527
00:58:10|3.4556
00:58:11|3.4556
00:58:13|3.4532
00:58:15|3.4532
00:58:16|3.4561
00:58:17|3.4557
00:58:18|3.454
00:58:19|3.454
00:58:20|3.4576
00:58:21|3.4563
00:58:22|3.4545
00:58:23|3.4537
00:58:24|3.4537
00:58:25|3.4544
00:58:26|3.4514
00:58:27|3.451
00:58:28|3.4487
00:58:30|3.4487
00:58:31|3.4497
00:58:32|3.4497
00:58:34|3.4454
00:58:36|3.4462
00:58:36|3.4462
00:58:38|3.4462
00:58:39|3.4462
00:58:40|3.4461
00:58:41|3.4442
00:58:42|3.4437
00:58:43|3.4431
00:58:44|3.445
00:58:45|3.4451
00:58:46|3.4427
00:58:47|3.4426
00:58:48|3.4419
00:58:49|3.4433
00:58:50|3.4419
00:58:51|3.4419
00:58:53|3.44
00:58:53|3.4412
00:58:55|3.4423
00:58:55|3.4463
00:58:57|3.4444
00:58:58|3.4459
00:58:59|3.4459
00:59:00|3.4417
00:59:01|3.4491
00:59:02|3.4487
00:59:03|3.4489
00:59:04|3.4489
00:59:05|3.4417
00:59:06|3.4409
00:59:07|3.4399
00:59:09|3.4363
00:59:11|3.4369
00:59:12|3.4363
00:59:13|3.4342
00:59:14|3.4323
00:59:15|3.4341
00:59:16|3.4368
00:59:17|3.4375
00:59:19|3.441
00:59:21|3.4502
00:59:21|3.4466
00:59:23|3.4461
00:59:24|3.4468
00:59:25|3.4467
00:59:26|3.4467
00:59:27|3.4445
00:59:28|3.4445
00:59:29|3.4414
00:59:30|3.4441
00:59:31|3.4401
00:59:32|3.4387
00:59:33|3.441
00:59:34|3.4412
00:59:35|3.4412
00:59:37|3.4389
00:59:37|3.4408
00:59:39|3.4425
00:59:40|3.4412
00:59:41|3.4455
00:59:43|3.4417
00:59:45|3.4406
00:59:45|3.4399
00:59:46|3.4408
00:59:47|3.4408
00:59:48|3.4404
00:59:49|3.4416
00:59:50|3.4417
00:59:51|3.4409
00:59:52|3.4373
00:59:53|3.4354
00:59:54|3.4345
00:59:55|3.4306
00:59:56|3.4333
00:59:57|3.434
00:59:58|3.434
00:59:59|3.4361
01:00:00|3.4353
01:00:01|3.4338
01:00:03|3.4419
01:00:04|3.4419
01:00:05|3.4436
01:00:06|3.4454
01:00:07|3.4443
01:00:09|3.4503
01:00:10|3.441
01:00:12|3.4354
01:00:13|3.4305
01:00:14|3.4357
01:00:15|3.4334
01:00:17|3.4334
01:00:18|3.4322
01:00:19|3.4318
01:00:20|3.4364
01:00:22|3.4383
01:00:22|3.4427
01:00:23|3.4433
01:00:25|3.4449
01:00:25|3.4421
01:00:27|3.4463
01:00:27|3.4463
01:00:29|3.4431
01:00:30|3.4457
01:00:30|3.4457
01:00:32|3.4427
01:00:33|3.4421
01:00:33|3.4419
01:00:35|3.4385
01:00:35|3.4386
01:00:36|3.4393
01:00:38|3.4393
01:00:39|3.439
01:00:40|3.437
01:00:41|3.4357
01:00:42|3.434
01:00:43|3.434
01:00:44|3.4357
01:00:45|3.4357
01:00:46|3.4392
01:00:47|3.4392
01:00:48|3.4416
01:00:49|3.4436
01:00:50|3.4428
01:00:51|3.4455
01:00:52|3.4464
01:00:53|3.4483
01:00:55|3.4483
01:00:56|3.4478
01:00:56|3.4493
01:00:58|3.4493
01:00:59|3.4503
01:01:00|3.4513
01:01:01|3.4513
01:01:02|3.4497
01:01:03|3.4513
01:01:04|3.4543
01:01:06|3.4543
01:01:07|3.4543
01:01:08|3.4519
01:01:09|3.4541
01:01:11|3.4534
01:01:12|3.4519
01:01:14|3.4536
01:01:15|3.4536
01:01:16|3.4498
01:01:17|3.4514
01:01:18|3.4511
01:01:19|3.4511
01:01:20|3.4489
01:01:21|3.4464
01:01:22|3.4463
01:01:24|3.4481
01:01:25|3.4453
01:01:26|3.4499
01:01:27|3.4499
01:01:28|3.4499
01:01:29|3.4502
01:01:30|3.4457
01:01:31|3.4472
01:01:32|3.4458
01:01:33|3.4458
01:01:34|3.4446
01:01:34|3.4447
01:01:36|3.4459
01:01:37|3.4459
01:01:38|3.4482
01:01:39|3.4515
01:01:41|3.4529
01:01:42|3.4499
01:01:43|3.4495
01:01:44|3.4495
01:01:45|3.4519
01:01:46|3.4531
01:01:47|3.4526
01:01:48|3.4526
01:01:49|3.4526
01:01:50|3.4521
01:01:51|3.4481
01:01:52|3.4479
01:01:53|3.4446
01:01:54|3.4427
01:01:55|3.4427
01:01:56|3.4399
01:01:57|3.4412
01:01:58|3.4429
01:01:59|3.4449
01:02:00|3.4449
01:02:01|3.4396
01:02:02|3.447
01:02:03|3.447
01:02:04|3.447
01:02:05|3.447
01:02:06|3.447
01:02:07|3.4457
01:02:08|3.4419
01:02:09|3.4419
01:02:10|3.443
01:02:12|3.443
01:02:14|3.4456
01:02:14|3.4456
01:02:16|3.4421
01:02:17|3.4403
01:02:18|3.4425
01:02:20|3.4439
01:02:21|3.4439
01:02:22|3.4439
01:02:23|3.4453
01:02:24|3.4453
01:02:25|3.4412
01:02:27|3.4422
01:02:28|3.4422
01:02:28|3.4374
01:02:29|3.4367
01:02:31|3.4363
01:02:32|3.435
01:02:33|3.435
01:02:34|3.4352
01:02:35|3.4355
01:02:36|3.4371
01:02:37|3.4385
01:02:38|3.4385
01:02:38|3.4385
01:02:40|3.4385
01:02:41|3.437
01:02:42|3.437
01:02:43|3.4374
01:02:44|3.4378
01:02:45|3.4385
01:02:45|3.4373
01:02:47|3.4373
01:02:48|3.4373
01:02:49|3.4426
01:02:50|3.4414
01:02:51|3.4414
01:02:52|3.4414
01:02:53|3.4414
01:02:54|3.4414
01:02:55|3.4403
01:02:56|3.4402
01:02:57|3.4394
01:02:58|3.4394
01:02:59|3.4394
01:03:00|3.4343
01:03:01|3.4338
01:03:02|3.4331
01:03:03|3.4331
01:03:04|3.4338
01:03:05|3.4338
01:03:06|3.4352
01:03:07|3.4363
01:03:08|3.4408
01:03:10|3.439
01:03:11|3.4396
01:03:13|3.4387
01:03:15|3.4386
01:03:17|3.4387
01:03:18|3.4418
01:03:20|3.4427
01:03:22|3.4446
01:03:23|3.4436
01:03:24|3.4449
01:03:25|3.4443
01:03:26|3.4425
01:03:27|3.4393
01:03:29|3.4393
01:03:30|3.4379
01:03:31|3.4387
01:03:32|3.4386
01:03:33|3.4388
01:03:34|3.4375
01:03:35|3.4354
01:03:36|3.4361
01:03:37|3.4335
01:03:38|3.4355
01:03:39|3.4335
01:03:40|3.4345
01:03:41|3.4345
01:03:42|3.4316
01:03:43|3.4338
01:03:44|3.4338
01:03:46|3.4327
01:03:47|3.4327
01:03:48|3.4319
01:03:49|3.4319
01:03:50|3.4327
01:03:51|3.4327
01:03:52|3.4358
01:03:53|3.4381
01:03:54|3.4398
01:03:55|3.4408
01:03:56|3.4396
01:03:57|3.4399
01:03:58|3.4421
01:03:59|3.442
01:04:00|3.4414
01:04:01|3.4406
01:04:02|3.4415
01:04:03|3.4406
01:04:03|3.4406
01:04:04|3.4406
01:04:06|3.442
01:04:07|3.4432
01:04:08|3.4475
01:04:09|3.4467
01:04:10|3.4467
01:04:11|3.4449
01:04:13|3.4467
01:04:14|3.4448
01:04:15|3.4448
01:04:16|3.448
01:04:18|3.4448
01:04:19|3.441
01:04:20|3.4392
01:04:21|3.4371
01:04:22|3.4421
01:04:23|3.4421
01:04:27|3.4415
01:04:28|3.4464
01:04:29|3.4483
01:04:30|3.449
01:04:32|3.4506
01:04:32|3.4506
01:04:33|3.4476
01:04:34|3.4476
01:04:35|3.4476
01:04:36|3.4476
01:04:38|3.4475
01:04:39|3.449
01:04:40|3.4505
01:04:41|3.4505
01:04:42|3.449
01:04:43|3.4479
01:04:44|3.4453
01:04:45|3.445
01:04:47|3.4417
01:04:48|3.4426
01:04:49|3.4426
01:04:50|3.4476
01:04:51|3.4445
01:04:52|3.4445
01:04:52|3.4461
01:04:53|3.4447
01:04:54|3.4447
01:04:55|3.4476
01:04:57|3.4484
01:04:58|3.4506
01:04:58|3.4506
01:05:00|3.4477
01:05:01|3.4438
01:05:02|3.4419
01:05:02|3.4404
01:05:04|3.4432
01:05:04|3.4393
01:05:06|3.4401
01:05:07|3.4433
01:05:08|3.4426
01:05:09|3.4419
01:05:10|3.4419
01:05:11|3.4389
01:05:12|3.4389
01:05:14|3.4389
01:05:16|3.4412
01:05:16|3.439
01:05:17|3.439
01:05:18|3.4389
01:05:19|3.4389
01:05:20|3.4382
01:05:21|3.4357
01:05:23|3.4364
01:05:24|3.4352
01:05:25|3.4347
01:05:26|3.4321
01:05:27|3.4342
01:05:29|3.4355
01:05:31|3.4398
01:05:31|3.4398
01:05:33|3.4398
01:05:34|3.4398
01:05:34|3.4335
01:05:35|3.4311
01:05:37|3.4331
01:05:38|3.4303
01:05:38|3.43
01:05:40|3.4338
01:05:41|3.4328
01:05:42|3.4331
01:05:43|3.4331
01:05:44|3.43
01:05:45|3.4327
01:05:46|3.4343
01:05:47|3.4337
01:05:48|3.4337
01:05:49|3.4343
01:05:50|3.4321
01:05:51|3.4306
01:05:52|3.4318
01:05:53|3.4293
01:05:54|3.4293
01:05:55|3.4293
01:05:57|3.4287
01:05:58|3.4292
01:05:58|3.4304
01:06:00|3.4313
01:06:01|3.4335
01:06:02|3.4376
01:06:03|3.4377
01:06:04|3.4377
01:06:05|3.4377
01:06:06|3.4371
01:06:07|3.4415
01:06:08|3.4418
01:06:09|3.4395
01:06:11|3.4394
01:06:12|3.4394
01:06:13|3.4394
01:06:15|3.4417
01:06:16|3.4427
01:06:17|3.436
01:06:19|3.4423
01:06:20|3.4423
01:06:22|3.4415
01:06:23|3.4405
01:06:24|3.4399
01:06:25|3.4356
01:06:27|3.4339
01:06:28|3.4348
01:06:29|3.4355
01:06:30|3.4332
01:06:31|3.4311
01:06:32|3.4312
01:06:34|3.4311
01:06:35|3.4332
01:06:35|3.4332
01:06:37|3.429
01:06:38|3.4311
01:06:38|3.4311
01:06:40|3.4324
01:06:40|3.4324
01:06:42|3.4313
01:06:43|3.4339
01:06:44|3.4339
01:06:45|3.4392
01:06:46|3.4398
01:06:47|3.4398
01:06:48|3.4398
01:06:49|3.4398
01:06:50|3.4378
01:06:51|3.4371
01:06:52|3.4396
01:06:53|3.438
01:06:54|3.438
01:06:56|3.4379
01:06:56|3.4364
01:06:58|3.4356
01:07:00|3.4336
01:07:01|3.4316
01:07:01|3.4316
01:07:02|3.4338
01:07:03|3.4322
01:07:05|3.4322
01:07:06|3.4322
01:07:07|3.433
01:07:08|3.4376
01:07:09|3.4385
01:07:10|3.4408
01:07:11|3.4393
01:07:12|3.4387
01:07:13|3.4387
01:07:14|3.4389
01:07:16|3.4357
01:07:17|3.4316
01:07:19|3.4334
01:07:20|3.437
01:07:22|3.4353
01:07:23|3.44
01:07:24|3.4399
01:07:25|3.4394
01:07:26|3.4413
01:07:27|3.4413
01:07:29|3.4402
01:07:29|3.4414
01:07:31|3.4409
01:07:33|3.4409
01:07:33|3.4409
01:07:34|3.4387
01:07:35|3.4356
01:07:36|3.4355
01:07:37|3.438
01:07:39|3.438
01:07:40|3.438
01:07:41|3.435
01:07:42|3.4334
01:07:43|3.4334
01:07:44|3.4334
01:07:45|3.4337
01:07:47|3.4337
01:07:48|3.4339
01:07:49|3.4339
01:07:50|3.4339
01:07:51|3.4332
01:07:52|3.4314
01:07:53|3.4311
01:07:54|3.4318
01:07:55|3.4328
01:07:56|3.4337
01:07:57|3.4337
01:07:58|3.4337
01:07:59|3.4337
01:08:00|3.4337
01:08:01|3.4333
01:08:02|3.4312
01:08:03|3.4312
01:08:04|3.4312
01:08:05|3.4287
01:08:06|3.4287
01:08:07|3.4287
01:08:08|3.4308
01:08:09|3.4329
01:08:10|3.4346
01:08:11|3.4309
01:08:12|3.4309
01:08:13|3.4309
01:08:14|3.4326
01:08:15|3.4326
01:08:17|3.4326
01:08:19|3.4326
01:08:21|3.4341
01:08:22|3.4353
01:08:24|3.4335
01:08:25|3.4335
01:08:26|3.4278
01:08:27|3.4267
01:08:28|3.4267
01:08:29|3.4267
01:08:30|3.4269
01:08:31|3.4256
01:08:32|3.4256
01:08:33|3.4278
01:08:34|3.4257
01:08:35|3.4257
01:08:36|3.4295
01:08:37|3.4295
01:08:38|3.4295
01:08:38|3.4292
01:08:40|3.4292
01:08:41|3.4321
01:08:42|3.4321
01:08:43|3.4321
01:08:45|3.4329
01:08:46|3.4329
01:08:47|3.4329
01:08:48|3.4329
01:08:49|3.4309
01:08:50|3.4309
01:08:51|3.4309
01:08:52|3.4322
01:08:53|3.4322
01:08:54|3.435
01:08:55|3.4367
01:08:56|3.4355
01:08:57|3.4355
01:08:58|3.4338
01:08:59|3.432
01:09:01|3.432
01:09:02|3.4318
01:09:02|3.433
01:09:04|3.4322
01:09:05|3.4322
01:09:06|3.4358
01:09:07|3.4328
01:09:08|3.4328
01:09:09|3.4328
01:09:09|3.4328
01:09:11|3.435
01:09:12|3.4367
01:09:13|3.4367
01:09:14|3.4367
01:09:15|3.4367
01:09:16|3.4341
01:09:18|3.4263
01:09:19|3.4272
01:09:20|3.4272
01:09:21|3.4272
01:09:23|3.4242
01:09:24|3.4205
01:09:26|3.4249
01:09:27|3.4319
01:09:27|3.4313
01:09:28|3.4325
01:09:30|3.4292
01:09:31|3.4266
01:09:31|3.426
01:09:32|3.4244
01:09:34|3.4244
01:09:34|3.4262
01:09:35|3.4262
01:09:37|3.4262
01:09:37|3.4274
01:09:38|3.4237
01:09:40|3.4235
01:09:42|3.4204
01:09:42|3.4204
01:09:43|3.4239
01:09:44|3.4176
01:09:45|3.4163
01:09:47|3.4128
01:09:48|3.4142
01:09:49|3.4192
01:09:50|3.4219
01:09:51|3.4228
01:09:52|3.425
01:09:53|3.4253
01:09:55|3.4247
01:09:55|3.4266
01:09:57|3.432
01:09:58|3.4326
01:09:59|3.4325
01:10:01|3.4287
01:10:02|3.425
01:10:03|3.4232
01:10:04|3.4189
01:10:05|3.4176
01:10:06|3.4204
01:10:06|3.4204
01:10:08|3.4195
01:10:09|3.4213
01:10:10|3.4213
01:10:11|3.4213
01:10:12|3.4213
01:10:13|3.4177
01:10:14|3.4194
01:10:15|3.4175
01:10:16|3.4185
01:10:17|3.4187
01:10:18|3.4212
01:10:20|3.4209
01:10:21|3.4235
01:10:22|3.4209
01:10:23|3.423
01:10:25|3.4231
01:10:26|3.4256
01:10:28|3.4267
01:10:29|3.4282
01:10:29|3.4276
01:10:31|3.4286
01:10:31|3.4269
01:10:33|3.4331
01:10:34|3.4386
01:10:36|3.4375
01:10:37|3.4379
01:10:38|3.4376
01:10:39|3.4375
01:10:40|3.438
01:10:41|3.4407
01:10:42|3.4462
01:10:43|3.4522
01:10:44|3.4522
01:10:45|3.4503
01:10:46|3.4534
01:10:47|3.4532
01:10:48|3.4503
01:10:50|3.445
01:10:51|3.4498
01:10:52|3.4476
01:10:53|3.4494
01:10:55|3.4462
01:10:56|3.4462
01:10:56|3.4456
01:10:57|3.4447
01:10:58|3.4446
01:10:59|3.4446
01:11:01|3.4475
01:11:01|3.45
01:11:04|3.4554
01:11:05|3.4564
01:11:05|3.4586
01:11:07|3.4591
01:11:07|3.4592
01:11:08|3.4581
01:11:10|3.4572
01:11:10|3.456
01:11:12|3.4559
01:11:12|3.4553
01:11:13|3.4526
01:11:14|3.4529
01:11:16|3.4576
01:11:16|3.4585
01:11:17|3.4585
01:11:19|3.458
01:11:20|3.4598
01:11:22|3.4588
01:11:22|3.4588
01:11:24|3.4636
01:11:26|3.4689
01:11:27|3.4721
01:11:29|3.4731
01:11:29|3.4764
01:11:31|3.4738
01:11:32|3.4746
01:11:33|3.4757
01:11:34|3.4787
01:11:35|3.4806
01:11:35|3.48
01:11:37|3.4835
01:11:38|3.4801
01:11:39|3.4801
01:11:40|3.4815
01:11:41|3.4841
01:11:42|3.4819
01:11:43|3.4846
01:11:44|3.485
01:11:44|3.4828
01:11:45|3.4799
01:11:46|3.4799
01:11:48|3.4789
01:11:49|3.4783
01:11:50|3.4794
01:11:51|3.4793
01:11:52|3.4793
01:11:53|3.4798
01:11:54|3.4811
01:11:56|3.4811
01:11:56|3.4832
01:11:58|3.4814
01:11:59|3.4767
01:12:00|3.4744
01:12:00|3.4759
01:12:02|3.4762
01:12:04|3.475
01:12:05|3.4744
01:12:05|3.4735
01:12:07|3.4735
01:12:07|3.4814
01:12:08|3.4789
01:12:10|3.4752
01:12:11|3.4752
01:12:11|3.4752
01:12:13|3.4752
01:12:13|3.4748
01:12:15|3.4748
01:12:15|3.4717
01:12:17|3.4708
01:12:18|3.4714
01:12:20|3.4755
01:12:21|3.4747
01:12:22|3.4747
01:12:23|3.477
01:12:25|3.4831
01:12:26|3.4859
01:12:27|3.481
01:12:28|3.4838
01:12:29|3.4832
01:12:31|3.4849
01:12:33|3.4872
01:12:34|3.4871
01:12:35|3.486
01:12:37|3.4809
01:12:37|3.4813
01:12:38|3.4813
01:12:40|3.4784
01:12:41|3.4835
01:12:42|3.4837
01:12:43|3.4837
01:12:44|3.4837
01:12:45|3.4855
01:12:46|3.4855
01:12:47|3.4855
01:12:48|3.4855
01:12:50|3.4855
01:12:51|3.4848
01:12:52|3.4816
01:12:53|3.4834
01:12:54|3.4834
01:12:56|3.4834
01:12:56|3.4825
01:12:57|3.4825
01:12:58|3.4835
01:13:00|3.4835
01:13:00|3.4843
01:13:02|3.4842
01:13:04|3.4838
01:13:04|3.4833
01:13:05|3.4843
01:13:06|3.4853
01:13:07|3.4853
01:13:09|3.4865
01:13:09|3.4902
01:13:11|3.4922
01:13:12|3.4854
01:13:13|3.4854
01:13:14|3.4853
01:13:15|3.4796
01:13:16|3.4803
01:13:17|3.4803
01:13:18|3.4803
01:13:19|3.48
01:13:21|3.479
01:13:21|3.4757
01:13:23|3.4756
01:13:23|3.4772
01:13:25|3.4772
01:13:26|3.4783
01:13:27|3.4783
01:13:29|3.477
01:13:30|3.477
01:13:31|3.477
01:13:32|3.477
01:13:33|3.478
01:13:34|3.4789
01:13:35|3.48
01:13:36|3.4784
01:13:37|3.4763
01:13:39|3.4763
01:13:40|3.476
01:13:40|3.4768
01:13:42|3.4768
01:13:44|3.477
01:13:44|3.477
01:13:46|3.4792
01:13:47|3.4768
01:13:48|3.4751
01:13:49|3.4738
01:13:50|3.4716
01:13:51|3.474
01:13:52|3.4712
01:13:53|3.4712
01:13:54|3.4745
01:13:55|3.4738
01:13:57|3.4738
01:13:57|3.4738
01:13:58|3.4703
01:13:59|3.4703
01:14:00|3.4703
01:14:02|3.4712
01:14:03|3.477
01:14:04|3.477
01:14:05|3.4737
01:14:07|3.4737
01:14:08|3.4707
01:14:09|3.4689
01:14:10|3.4736
01:14:11|3.4736
01:14:12|3.4736
01:14:13|3.4736
01:14:14|3.4711
01:14:15|3.4711
01:14:16|3.4713
01:14:18|3.4737
01:14:18|3.4737
01:14:19|3.4684
01:14:20|3.4698
01:14:22|3.4704
01:14:24|3.4698
01:14:25|3.4687
01:14:26|3.4687
01:14:28|3.4687
01:14:29|3.4687
01:14:31|3.4649
01:14:32|3.4672
01:14:33|3.4669
01:14:34|3.4669
01:14:35|3.4669
01:14:36|3.4673
01:14:37|3.4652
01:14:38|3.4663
01:14:39|3.4663
01:14:40|3.4663
01:14:42|3.4663
01:14:42|3.4663
01:14:44|3.467
01:14:44|3.467
01:14:45|3.467
01:14:47|3.467
01:14:47|3.4694
01:14:49|3.4676
01:14:50|3.4676
01:14:50|3.4676
01:14:52|3.4676
01:14:53|3.4651
01:14:54|3.4651
01:14:55|3.4651
01:14:55|3.4657
01:14:56|3.4636
01:14:58|3.4609
01:14:58|3.4609
01:14:59|3.4609
01:15:01|3.4589
01:15:03|3.4554
01:15:04|3.458
01:15:04|3.4611
01:15:05|3.4613
01:15:07|3.4644
01:15:09|3.4676
01:15:10|3.4614
01:15:11|3.4603
01:15:12|3.468
01:15:13|3.4671
01:15:14|3.4671
01:15:15|3.4684
01:15:16|3.4664
01:15:17|3.4671
01:15:18|3.4671
01:15:19|3.4597
01:15:23|3.4596
01:15:25|3.4609
01:15:27|3.464
01:15:27|3.4638
01:15:28|3.4617
01:15:29|3.4617
01:15:31|3.4617
01:15:32|3.4617
01:15:34|3.461
01:15:35|3.462
01:15:36|3.4564
01:15:36|3.4555
01:15:37|3.4555
01:15:38|3.454
01:15:40|3.454
01:15:41|3.452
01:15:42|3.4485
01:15:42|3.4485
01:15:43|3.4485
01:15:45|3.4476
01:15:46|3.4476
01:15:48|3.4496
01:15:48|3.4525
01:15:49|3.4507
01:15:50|3.4507
01:15:51|3.4476
01:15:52|3.4456
01:15:53|3.4471
01:15:54|3.4471
01:15:55|3.4445
01:15:57|3.4437
01:15:57|3.4437
01:15:58|3.442
01:16:00|3.4418
01:16:00|3.4418
01:16:01|3.4462
01:16:03|3.441
01:16:04|3.4439
01:16:05|3.4432
01:16:06|3.4442
01:16:07|3.4442
01:16:08|3.4482
01:16:09|3.449
01:16:10|3.4465
01:16:11|3.4467
01:16:13|3.4462
01:16:14|3.4454
01:16:15|3.4469
01:16:16|3.4465
01:16:17|3.4465
01:16:18|3.4465
01:16:19|3.4485
01:16:20|3.4483
01:16:21|3.4483
01:16:22|3.4459
01:16:23|3.4456
01:16:25|3.4474
01:16:26|3.4474
01:16:27|3.4483
01:16:29|3.4483
01:16:29|3.4483
01:16:31|3.4483
01:16:32|3.4483
01:16:33|3.4455
01:16:35|3.4455
01:16:35|3.4436
01:16:37|3.4453
01:16:38|3.4439
01:16:39|3.4394
01:16:41|3.4415
01:16:41|3.4415
01:16:42|3.4415
01:16:43|3.4415
01:16:44|3.4415
01:16:45|3.4415
01:16:46|3.4399
01:16:48|3.4406
01:16:49|3.4386
01:16:50|3.4385
01:16:51|3.4401
01:16:53|3.4436
01:16:54|3.4405
01:16:55|3.4426
01:16:56|3.4426
01:16:57|3.4437
01:16:58|3.442
01:16:59|3.442
01:17:00|3.4458
01:17:02|3.4498
01:17:02|3.4498
01:17:04|3.45
01:17:05|3.4514
01:17:06|3.4494
01:17:07|3.4472
01:17:08|3.4496
01:17:10|3.4496
01:17:11|3.4496
01:17:13|3.4498
01:17:13|3.4498
01:17:14|3.4539
01:17:15|3.4539
01:17:16|3.4555
01:17:17|3.4555
01:17:19|3.4496
01:17:20|3.4522
01:17:21|3.4522
01:17:22|3.4522
01:17:23|3.455
01:17:24|3.455
01:17:26|3.4538
01:17:27|3.4538
01:17:28|3.4522
01:17:29|3.4538
01:17:30|3.4538
01:17:31|3.4538
01:17:32|3.4552
01:17:33|3.4526
01:17:34|3.4496
01:17:36|3.4484
01:17:38|3.4489
01:17:39|3.4489
01:17:40|3.4489
01:17:41|3.4448
01:17:42|3.445
01:17:43|3.445
01:17:44|3.445
01:17:45|3.445
01:17:46|3.4496
01:17:48|3.4496
01:17:50|3.4518
01:17:50|3.4518
01:17:51|3.4531
01:17:54|3.4502
01:17:55|3.4502
01:17:55|3.4515
01:17:56|3.4534
01:17:57|3.4556
01:17:59|3.4533
01:17:59|3.4533
01:18:00|3.4547
01:18:01|3.4547
01:18:03|3.454
01:18:04|3.4522
01:18:06|3.4549
01:18:07|3.4517
01:18:08|3.4507
01:18:10|3.4507
01:18:11|3.4497
01:18:11|3.4497
01:18:13|3.4493
01:18:13|3.449
01:18:15|3.449
01:18:16|3.449
01:18:16|3.449
01:18:18|3.449
01:18:19|3.449
01:18:20|3.449
01:18:21|3.4518
01:18:23|3.4536
01:18:24|3.4537
01:18:25|3.4537
01:18:26|3.4537
01:18:28|3.4567
01:18:28|3.4579
01:18:30|3.4568
01:18:31|3.4549
01:18:32|3.4552
01:18:33|3.4552
01:18:35|3.4552
01:18:36|3.4546
01:18:36|3.4546
01:18:37|3.4539
01:18:39|3.4548
01:18:40|3.4551
01:18:41|3.4574
01:18:42|3.4567
01:18:43|3.4523
01:18:44|3.4542
01:18:45|3.4555
01:18:46|3.4522
01:18:47|3.4522
01:18:49|3.4513
01:18:50|3.4513
01:18:51|3.451
01:18:52|3.451
01:18:53|3.451
01:18:54|3.451
01:18:55|3.451
01:18:56|3.451
01:18:58|3.452
01:18:58|3.452
01:18:59|3.452
01:19:00|3.4514
01:19:01|3.4517
01:19:02|3.4507
01:19:03|3.4493
01:19:04|3.4493
01:19:06|3.4476
01:19:07|3.4459
01:19:08|3.4459
01:19:09|3.4455
01:19:10|3.4455
01:19:11|3.4455
01:19:12|3.4492
01:19:13|3.4492
01:19:14|3.4492
01:19:15|3.4482
01:19:16|3.4495
01:19:17|3.451
01:19:18|3.451
01:19:19|3.4479
01:19:20|3.4479
01:19:21|3.4479
01:19:22|3.4471
01:19:23|3.4471
01:19:24|3.4472
01:19:25|3.4468
01:19:26|3.4468
01:19:28|3.4482
01:19:30|3.4472
01:19:31|3.4471
01:19:32|3.4471
01:19:33|3.4493
01:19:34|3.4493
01:19:35|3.444
01:19:37|3.4452
01:19:37|3.4452
01:19:39|3.4439
01:19:40|3.4439
01:19:41|3.4439
01:19:42|3.4439
01:19:43|3.4439
01:19:45|3.4439
01:19:45|3.441
01:19:46|3.4393
01:19:47|3.4378
01:19:48|3.4418
01:19:50|3.4409
01:19:51|3.4426
01:19:52|3.4426
01:19:53|3.4414
01:19:54|3.4414
01:19:55|3.4391
01:19:56|3.4392
01:19:58|3.4357
01:19:58|3.4357
01:19:59|3.4357
01:20:00|3.4358
01:20:02|3.4326
01:20:02|3.4376
01:20:04|3.4422
01:20:05|3.4397
01:20:06|3.4435
01:20:07|3.4437
01:20:08|3.4406
01:20:09|3.4406
01:20:10|3.4398
01:20:11|3.436
01:20:13|3.4396
01:20:14|3.4437
01:20:15|3.4464
01:20:15|3.4464
01:20:17|3.4467
01:20:18|3.4467
01:20:19|3.4458
01:20:20|3.448
01:20:20|3.447
01:20:22|3.4512
01:20:23|3.4466
01:20:24|3.4466
01:20:25|3.4498
01:20:26|3.4493
01:20:28|3.4425
01:20:30|3.4425
01:20:31|3.4463
01:20:33|3.4455
01:20:33|3.4462
01:20:35|3.4505
01:20:37|3.4482
01:20:38|3.4482
01:20:38|3.4482
01:20:40|3.4482
01:20:41|3.4482
01:20:42|3.4478
01:20:43|3.4485
01:20:44|3.4485
01:20:45|3.4495
01:20:46|3.4495
01:20:47|3.4495
01:20:48|3.449
01:20:49|3.449
01:20:51|3.4447
01:20:52|3.4416
01:20:53|3.4416
01:20:54|3.4416
01:20:55|3.4396
01:20:56|3.4391
01:20:57|3.4401
01:20:58|3.4401
01:20:59|3.4377
01:21:00|3.4401
01:21:02|3.4383
01:21:02|3.4397
01:21:03|3.4397
01:21:04|3.4413
01:21:06|3.4413
01:21:07|3.4451
01:21:08|3.45
01:21:09|3.4491
01:21:10|3.4511
01:21:12|3.4507
01:21:13|3.447
01:21:14|3.4468
01:21:15|3.4457
01:21:16|3.4457
01:21:17|3.4452
01:21:18|3.4436
01:21:20|3.441
01:21:21|3.441
01:21:22|3.4413
01:21:23|3.4373
01:21:23|3.4398
01:21:24|3.4398
01:21:25|3.4398
01:21:27|3.4382
01:21:28|3.4382
01:21:28|3.4357
01:21:30|3.4315
01:21:31|3.4315
01:21:32|3.4363
01:21:34|3.4326
01:21:35|3.4322
01:21:37|3.4315
01:21:37|3.4355
01:21:38|3.4336
01:21:40|3.4336
01:21:40|3.4336
01:21:42|3.4325
01:21:43|3.4325
01:21:43|3.4314
01:21:45|3.4309
01:21:46|3.4328
01:21:48|3.4284
01:21:49|3.4307
01:21:49|3.431
01:21:51|3.431
01:21:51|3.431
01:21:53|3.425
01:21:54|3.4296
01:21:54|3.4339
01:21:55|3.4304
01:21:57|3.4316
01:21:57|3.4333
01:21:58|3.4351
01:21:59|3.4369
01:22:00|3.4358
01:22:02|3.4388
01:22:03|3.4388
01:22:04|3.4393
01:22:05|3.4406
01:22:06|3.4406
01:22:07|3.4428
01:22:08|3.4445
01:22:09|3.4443
01:22:10|3.4419
01:22:11|3.4399
01:22:12|3.4399
01:22:13|3.4399
01:22:14|3.4399
01:22:15|3.4375
01:22:16|3.4375
01:22:17|3.4359
01:22:18|3.4325
01:22:19|3.4342
01:22:20|3.4342
01:22:21|3.4341
01:22:22|3.4357
01:22:23|3.4359
01:22:24|3.4314
01:22:25|3.4285
01:22:26|3.4304
01:22:27|3.4321
01:22:28|3.4302
01:22:29|3.4302
01:22:31|3.4313
01:22:31|3.4301
01:22:34|3.4297
01:22:34|3.4316
01:22:36|3.4321
01:22:37|3.4328
01:22:39|3.4328
01:22:40|3.4328
01:22:40|3.4328
01:22:41|3.4312
01:22:43|3.4312
01:22:44|3.4312
01:22:45|3.4312
01:22:47|3.4285
01:22:47|3.4285
01:22:49|3.4285
01:22:49|3.4301
01:22:51|3.4299
01:22:52|3.4299
01:22:53|3.4299
01:22:54|3.4321
01:22:55|3.4324
01:22:56|3.4325
01:22:57|3.4326
01:22:58|3.4326
01:22:59|3.4326
01:23:00|3.4326
01:23:01|3.4326
01:23:02|3.4321
01:23:03|3.4321
01:23:04|3.4323
01:23:05|3.4278
01:23:07|3.4278
01:23:09|3.4279
01:23:09|3.4279
01:23:10|3.4249
01:23:11|3.4291
01:23:13|3.4299
01:23:14|3.4288
01:23:15|3.4276
01:23:16|3.4276
01:23:17|3.4287
01:23:17|3.4287
01:23:18|3.4264
01:23:20|3.429
01:23:21|3.4282
01:23:22|3.4251
01:23:24|3.4263
01:23:24|3.4281
01:23:26|3.4281
01:23:27|3.4284
01:23:27|3.4262
01:23:28|3.4262
01:23:29|3.4262
01:23:31|3.4273
01:23:31|3.4273
01:23:34|3.4301
01:23:35|3.428
01:23:36|3.4269
01:23:38|3.4276
01:23:39|3.4275
01:23:39|3.426
01:23:41|3.4255
01:23:42|3.4255
01:23:43|3.4255
01:23:43|3.4255
01:23:45|3.4255
01:23:46|3.4255
01:23:46|3.4255
01:23:48|3.4255
01:23:48|3.4234
01:23:49|3.4223
01:23:51|3.4226
01:23:52|3.4251
01:23:53|3.4249
01:23:54|3.4226
01:23:56|3.4209
01:23:56|3.4188
01:23:58|3.4208
01:23:58|3.4219
01:24:00|3.4235
01:24:01|3.4235
01:24:01|3.4207
01:24:03|3.4223
01:24:05|3.4248
01:24:06|3.4235
01:24:07|3.4248
01:24:08|3.4216
01:24:09|3.4232
01:24:10|3.4232
01:24:11|3.4219
01:24:11|3.4218
01:24:13|3.4218
01:24:14|3.4205
01:24:15|3.4185
01:24:16|3.4218
01:24:18|3.4255
01:24:18|3.4266
01:24:19|3.4229
01:24:20|3.4229
01:24:21|3.4229
01:24:22|3.4249
01:24:23|3.4249
01:24:24|3.4274
01:24:25|3.4274
01:24:27|3.4274
01:24:27|3.4224
01:24:29|3.4222
01:24:29|3.4243
01:24:30|3.4262
01:24:32|3.4275
01:24:34|3.4275
01:24:36|3.4239
01:24:36|3.4239
01:24:37|3.4212
01:24:39|3.419
01:24:40|3.419
01:24:41|3.4185
01:24:42|3.4189
01:24:44|3.4175
01:24:44|3.4195
01:24:46|3.4209
01:24:47|3.4209
01:24:48|3.4197
01:24:48|3.423
01:24:50|3.4256
01:24:51|3.4234
01:24:53|3.4249
01:24:53|3.4228
01:24:54|3.4223
01:24:55|3.4223
01:24:56|3.4223
01:24:58|3.4247
01:24:59|3.4197
01:25:00|3.4197
01:25:01|3.4209
01:25:02|3.4196
01:25:03|3.4225
01:25:04|3.4225
01:25:06|3.4211
01:25:07|3.4211
01:25:08|3.4195
01:25:08|3.4221
01:25:09|3.4221
01:25:10|3.4186
01:25:12|3.4184
01:25:13|3.4217
01:25:13|3.4236
01:25:15|3.4232
01:25:16|3.4214
01:25:16|3.4171
01:25:18|3.4171
01:25:19|3.418
01:25:20|3.418
01:25:21|3.419
01:25:21|3.419
01:25:23|3.4163
01:25:24|3.4156
01:25:25|3.4166
01:25:26|3.4165
01:25:27|3.4167
01:25:27|3.417
01:25:29|3.417
01:25:30|3.417
01:25:31|3.418
01:25:32|3.4211
01:25:34|3.4211
01:25:34|3.4219
01:25:36|3.4217
01:25:38|3.4166
01:25:39|3.418
01:25:40|3.418
01:25:41|3.418
01:25:42|3.4179
01:25:44|3.4179
01:25:45|3.4179
01:25:46|3.4163
01:25:47|3.4163
01:25:48|3.4169
01:25:49|3.4169
01:25:50|3.4166
01:25:51|3.4166
01:25:52|3.4149
01:25:53|3.4191
01:25:55|3.4191
01:25:56|3.4191
01:25:57|3.4148
01:25:58|3.4148
01:26:00|3.4133
01:26:00|3.4133
01:26:02|3.4137
01:26:04|3.4137
01:26:05|3.4212
01:26:06|3.4158
01:26:07|3.4179
01:26:08|3.4156
01:26:09|3.4092
01:26:10|3.411
01:26:11|3.411
01:26:12|3.4099
01:26:13|3.4105
01:26:14|3.4122
01:26:15|3.4117
01:26:17|3.4117
01:26:18|3.4117
01:26:20|3.4114
01:26:21|3.4114
01:26:22|3.4118
01:26:23|3.4118
01:26:23|3.4077
01:26:25|3.4077
01:26:26|3.4078
01:26:27|3.4078
01:26:28|3.4078
01:26:29|3.4078
01:26:30|3.4078
01:26:31|3.4078
01:26:33|3.4062
01:26:34|3.4059
01:26:34|3.4059
01:26:36|3.4059
01:26:37|3.4058
01:26:38|3.406
01:26:39|3.3974
01:26:39|3.3908
01:26:41|3.3966
01:26:41|3.3998
01:26:43|3.3973
01:26:44|3.3973
01:26:44|3.3947
01:26:46|3.3947
01:26:46|3.3955
01:26:48|3.3947
01:26:49|3.3947
01:26:50|3.3973
01:26:51|3.3973
01:26:52|3.3952
01:26:54|3.3939
01:26:55|3.3926
01:26:55|3.3906
01:26:57|3.3932
01:26:58|3.3932
01:26:59|3.3902
01:26:59|3.3867
01:27:00|3.3867
01:27:02|3.3861
01:27:04|3.3915
01:27:05|3.3915
01:27:06|3.3936
01:27:07|3.3941
01:27:08|3.3941
01:27:09|3.3917
01:27:11|3.3881
01:27:12|3.3877
01:27:13|3.387
01:27:14|3.3849
01:27:15|3.3843
01:27:16|3.3843
01:27:17|3.3855
01:27:19|3.3843
01:27:20|3.3868
01:27:20|3.3868
01:27:22|3.3856
01:27:23|3.3866
01:27:24|3.3844
01:27:25|3.3844
01:27:26|3.3902
01:27:27|3.3904
01:27:28|3.3925
01:27:29|3.3866
01:27:30|3.3863
01:27:31|3.3808
01:27:32|3.3777
01:27:33|3.3774
01:27:34|3.3807
01:27:36|3.3833
01:27:37|3.3819
01:27:38|3.3812
01:27:39|3.3777
01:27:41|3.3787
01:27:42|3.379
01:27:42|3.379
01:27:43|3.3768
01:27:45|3.3777
01:27:45|3.3791
01:27:46|3.3777
01:27:49|3.3789
01:27:50|3.3789
01:27:51|3.377
01:27:52|3.3789
01:27:53|3.3763
01:27:54|3.3763
01:27:55|3.3787
01:27:56|3.3787
01:27:57|3.3765
01:27:58|3.3843
01:27:59|3.3828
01:28:00|3.3868
01:28:02|3.3896
01:28:02|3.389
01:28:03|3.3887
01:28:05|3.3923
01:28:06|3.3906
01:28:07|3.3939
01:28:07|3.3894
01:28:08|3.3894
01:28:10|3.3894
01:28:11|3.3862
01:28:12|3.385
01:28:13|3.3826
01:28:14|3.3807
01:28:14|3.3808
01:28:16|3.3797
01:28:16|3.3818
01:28:18|3.3789
01:28:19|3.3789
01:28:21|3.3778
01:28:21|3.3778
01:28:22|3.3768
01:28:23|3.3764
01:28:24|3.3772
01:28:25|3.3807
01:28:26|3.3796
01:28:27|3.3772
01:28:28|3.3767
01:28:29|3.3744
01:28:30|3.3744
01:28:31|3.3796
01:28:32|3.3769
01:28:33|3.3745
01:28:34|3.3766
01:28:36|3.3779
01:28:38|3.3768
01:28:38|3.3766
01:28:40|3.3766
01:28:42|3.3759
01:28:42|3.3755
01:28:44|3.377
01:28:45|3.3738
01:28:46|3.373
01:28:47|3.3757
01:28:48|3.3757
01:28:49|3.3748
01:28:50|3.3748
01:28:52|3.3748
01:28:53|3.3748
01:28:54|3.3723
01:28:54|3.3726
01:28:55|3.3725
01:28:56|3.3725
01:28:57|3.3725
01:28:59|3.3711
01:29:00|3.367
01:29:01|3.3689
01:29:03|3.3705
01:29:04|3.3692
01:29:05|3.3719
01:29:06|3.372
01:29:07|3.3729
01:29:08|3.3712
01:29:09|3.3712
01:29:10|3.3712
01:29:11|3.3712
01:29:12|3.3725
01:29:13|3.3744
01:29:14|3.3776
01:29:15|3.3774
01:29:16|3.3772
01:29:17|3.3748
01:29:17|3.3748
01:29:19|3.3775
01:29:20|3.3786
01:29:21|3.3755
01:29:22|3.3789
01:29:23|3.3789
01:29:24|3.3745
01:29:25|3.3745
01:29:27|3.3745
01:29:27|3.3732
01:29:28|3.3725
01:29:30|3.3725
01:29:30|3.3704
01:29:32|3.3712
01:29:33|3.373
01:29:34|3.3734
01:29:35|3.3716
01:29:36|3.3716
01:29:38|3.3756
01:29:39|3.3756
01:29:41|3.3756
01:29:42|3.3737
01:29:43|3.3738
01:29:44|3.3738
01:29:45|3.3738
01:29:46|3.3705
01:29:47|3.3705
01:29:49|3.3682
01:29:50|3.3694
01:29:51|3.3748
01:29:52|3.3743
01:29:52|3.3757
01:29:54|3.3745
01:29:56|3.3744
01:29:56|3.3744
01:29:57|3.3721
01:29:58|3.3722
01:29:59|3.3722
01:30:00|3.3735
01:30:01|3.3743
01:30:02|3.3743
01:30:03|3.3717
01:30:05|3.3718
01:30:06|3.373
01:30:07|3.3729
01:30:08|3.3713
01:30:10|3.3755
01:30:11|3.3757
01:30:12|3.3791
01:30:13|3.3773
01:30:14|3.3824
01:30:15|3.3804
01:30:16|3.3793
01:30:17|3.3815
01:30:18|3.3853
01:30:19|3.3888
01:30:20|3.393
01:30:21|3.3926
01:30:22|3.3926
01:30:23|3.3876
01:30:24|3.387
01:30:25|3.3896
01:30:26|3.3885
01:30:27|3.394
01:30:28|3.39
01:30:29|3.3887
01:30:30|3.3882
01:30:31|3.3852
01:30:32|3.3859
01:30:33|3.387
01:30:34|3.3905
01:30:36|3.3888
01:30:38|3.3831
01:30:40|3.3821
01:30:40|3.3821
01:30:42|3.3832
01:30:43|3.3832
01:30:44|3.3774
01:30:46|3.3769
01:30:47|3.3769
01:30:48|3.3775
01:30:49|3.3788
01:30:50|3.3801
01:30:52|3.3781
01:30:53|3.3801
01:30:54|3.3787
01:30:56|3.3785
01:30:57|3.3785
01:30:58|3.3851
01:31:00|3.3848
01:31:01|3.3796
01:31:02|3.3781
01:31:03|3.3781
01:31:04|3.3781
01:31:04|3.3806
01:31:06|3.3822
01:31:07|3.3848
01:31:08|3.3871
01:31:09|3.3873
01:31:10|3.3873
01:31:11|3.3892
01:31:11|3.3907
01:31:13|3.3922
01:31:14|3.3918
01:31:15|3.3918
01:31:16|3.3918
01:31:17|3.3918
01:31:19|3.3914
01:31:20|3.3904
01:31:20|3.3891
01:31:22|3.3899
01:31:22|3.3899
01:31:24|3.3931
01:31:24|3.3918
01:31:26|3.3945
01:31:26|3.3945
01:31:27|3.3958
01:31:29|3.3978
01:31:29|3.3952
01:31:31|3.3952
01:31:32|3.3942
01:31:33|3.3944
01:31:33|3.3944
01:31:34|3.3966
01:31:35|3.3985
01:31:37|3.4
01:31:38|3.4
01:31:39|3.4007
01:31:41|3.3987
01:31:42|3.3998
01:31:43|3.3998
01:31:43|3.4001
01:31:45|3.4015
01:31:47|3.4032
01:31:47|3.402
01:31:49|3.4022
01:31:50|3.4022
01:31:51|3.3988
01:31:52|3.3974
01:31:53|3.3974
01:31:53|3.3981
01:31:55|3.397
01:31:55|3.397
01:31:57|3.3959
01:31:58|3.3993
01:31:58|3.3993
01:31:59|3.3993
01:32:01|3.3993
01:32:01|3.3993
01:32:02|3.4025
01:32:04|3.4036
01:32:05|3.4036
01:32:06|3.4036
01:32:07|3.4025
01:32:08|3.4025
01:32:09|3.401
01:32:10|3.401
01:32:11|3.398
01:32:12|3.401
01:32:14|3.401
01:32:15|3.4018
01:32:15|3.4018
01:32:16|3.4018
01:32:18|3.4046
01:32:18|3.4045
01:32:20|3.4045
01:32:21|3.4045
01:32:22|3.4045
01:32:23|3.4018
01:32:24|3.4018
01:32:25|3.4025
01:32:25|3.4015
01:32:27|3.4034
01:32:27|3.404
01:32:28|3.4044
01:32:30|3.4045
01:32:31|3.404
01:32:32|3.4029
01:32:32|3.4028
01:32:34|3.4029
01:32:34|3.403
01:32:35|3.4017
01:32:38|3.3986
01:32:38|3.398
01:32:40|3.4022
01:32:41|3.4025
01:32:43|3.4007
01:32:43|3.4007
01:32:44|3.4013
01:32:45|3.4013
01:32:47|3.401
01:32:48|3.4018
01:32:48|3.4014
01:32:49|3.4022
01:32:51|3.4022
01:32:52|3.404
01:32:53|3.4031
01:32:54|3.4023
01:32:55|3.4023
01:32:56|3.4037
01:32:57|3.4031
01:32:58|3.4059
01:32:59|3.4071
01:33:00|3.4072
01:33:01|3.4075
01:33:02|3.4068
01:33:04|3.4062
01:33:06|3.4036
01:33:06|3.4033
01:33:07|3.4041
01:33:08|3.4033
01:33:09|3.4033
01:33:11|3.3996
01:33:12|3.3968
01:33:13|3.3975
01:33:14|3.3992
01:33:15|3.4014
01:33:16|3.3996
01:33:17|3.3996
01:33:18|3.4003
01:33:19|3.3991
01:33:20|3.3991
01:33:21|3.3991
01:33:22|3.3991
01:33:23|3.3981
01:33:24|3.3951
01:33:25|3.3947
01:33:26|3.3966
01:33:27|3.3951
01:33:28|3.3941
01:33:29|3.396
01:33:30|3.3941
01:33:31|3.3929
01:33:33|3.3927
01:33:33|3.39
01:33:34|3.3906
01:33:36|3.3938
01:33:36|3.3926
01:33:38|3.3938
01:33:39|3.3925
01:33:39|3.3925
01:33:42|3.3902
01:33:42|3.3912
01:33:43|3.3913
01:33:45|3.3913
01:33:46|3.3912
01:33:48|3.3898
01:33:49|3.393
01:33:50|3.3891
01:33:51|3.3888
01:33:52|3.387
01:33:53|3.387
01:33:55|3.3874
01:33:56|3.3872
01:33:57|3.3864
01:33:58|3.3864
01:33:59|3.3867
01:34:00|3.3859
01:34:01|3.3872
01:34:02|3.3844
01:34:04|3.3861
01:34:04|3.3861
01:34:05|3.3861
01:34:07|3.3857
01:34:08|3.3857
01:34:09|3.3857
01:34:10|3.383
01:34:11|3.3861
01:34:12|3.3865
01:34:13|3.3865
01:34:14|3.3865
01:34:15|3.3888
01:34:17|3.3865
01:34:18|3.3865
01:34:18|3.3879
01:34:20|3.3879
01:34:21|3.3892
01:34:21|3.3892
01:34:23|3.3892
01:34:24|3.3892
01:34:24|3.3857
01:34:26|3.3851
01:34:27|3.3864
01:34:27|3.3864
01:34:28|3.3864
01:34:30|3.3864
01:34:31|3.3864
01:34:31|3.3877
01:34:33|3.3879
01:34:34|3.3872
01:34:35|3.3877
01:34:36|3.3877
01:34:37|3.3877
01:34:38|3.387
01:34:39|3.3855
01:34:40|3.3826
01:34:41|3.3817
01:34:43|3.3818
01:34:43|3.3818
01:34:45|3.384
01:34:47|3.3808
01:34:48|3.3812
01:34:49|3.3812
01:34:50|3.3798
01:34:52|3.3798
01:34:53|3.3825
01:34:54|3.3842
01:34:56|3.3816
01:34:57|3.3816
01:34:58|3.3816
01:34:58|3.3816
01:35:00|3.3783
01:35:01|3.3783
01:35:02|3.3801
01:35:04|3.3837
01:35:05|3.3848
01:35:06|3.387
01:35:07|3.3861
01:35:08|3.3883
01:35:09|3.3899
01:35:10|3.3897
01:35:12|3.3897
01:35:12|3.389
01:35:13|3.389
01:35:14|3.3912
01:35:15|3.3894
01:35:16|3.389
01:35:17|3.389
01:35:18|3.3891
01:35:19|3.3891
01:35:20|3.3891
01:35:21|3.3854
01:35:23|3.3863
01:35:23|3.3874
01:35:25|3.3826
01:35:26|3.3827
01:35:27|3.3822
01:35:28|3.3812
01:35:29|3.3827
01:35:30|3.3827
01:35:31|3.3827
01:35:32|3.3827
01:35:33|3.3827
01:35:34|3.3827
01:35:35|3.3827
01:35:36|3.3827
01:35:37|3.3833
01:35:38|3.3833
01:35:39|3.3833
01:35:40|3.3869
01:35:41|3.3869
01:35:43|3.3872
01:35:45|3.3871
01:35:46|3.3861
01:35:48|3.3846
01:35:50|3.3846
01:35:51|3.3838
01:35:52|3.3809
01:35:53|3.3798
01:35:55|3.378
01:35:56|3.3781
01:35:56|3.3781
01:35:58|3.3775
01:35:59|3.3775
01:36:00|3.3778
01:36:01|3.3799
01:36:02|3.3767
01:36:03|3.3755
01:36:04|3.3767
01:36:05|3.3757
01:36:07|3.3757
01:36:07|3.3764
01:36:09|3.3772
01:36:10|3.3762
01:36:11|3.3773
01:36:12|3.3764
01:36:13|3.3727
01:36:15|3.3705
01:36:15|3.3705
01:36:17|3.3716
01:36:17|3.3688
01:36:18|3.3671
01:36:19|3.3618
01:36:20|3.359
01:36:21|3.3603
01:36:23|3.3547
01:36:24|3.3597
01:36:25|3.3656
01:36:25|3.3604
01:36:27|3.3603
01:36:27|3.3597
01:36:30|3.3597
01:36:30|3.3555
01:36:31|3.3548
01:36:32|3.3567
01:36:33|3.3567
01:36:34|3.3538
01:36:35|3.352
01:36:36|3.3534
01:36:37|3.3587
01:36:38|3.3587
01:36:39|3.3578
01:36:40|3.36
01:36:41|3.3588
01:36:42|3.3588
01:36:44|3.3608
01:36:46|3.3588
01:36:47|3.357
01:36:48|3.357
01:36:49|3.36
01:36:51|3.3568
01:36:51|3.3554
01:36:53|3.3547
01:36:54|3.3556
01:36:55|3.3566
01:36:56|3.3566
01:36:57|3.3537
01:36:59|3.3537
01:37:00|3.3537
01:37:00|3.3525
01:37:02|3.355
01:37:03|3.355
01:37:05|3.3556
01:37:05|3.3575
01:37:07|3.3606
01:37:08|3.3606
01:37:09|3.3563
01:37:10|3.3563
01:37:11|3.3552
01:37:11|3.3534
01:37:13|3.3564
01:37:14|3.3564
01:37:15|3.3511
01:37:16|3.3521
01:37:17|3.3534
01:37:18|3.3555
01:37:19|3.3558
01:37:21|3.3557
01:37:22|3.3564
01:37:23|3.3537
01:37:24|3.3581
01:37:24|3.3561
01:37:26|3.3561
01:37:27|3.3561
01:37:28|3.3561
01:37:28|3.3561
01:37:30|3.3562
01:37:31|3.3562
01:37:32|3.3562
01:37:33|3.3562
01:37:34|3.3523
01:37:35|3.3519
01:37:35|3.3519
01:37:37|3.3519
01:37:38|3.3515
01:37:39|3.3519
01:37:40|3.3517
01:37:41|3.3521
01:37:42|3.3519
01:37:43|3.3519
01:37:43|3.3513
01:37:46|3.3516
01:37:47|3.3508
01:37:48|3.3509
01:37:49|3.351
01:37:50|3.3479
01:37:51|3.347
01:37:53|3.3486
01:37:54|3.3444
01:37:55|3.3444
01:37:56|3.3463
01:37:57|3.3463
01:37:58|3.3469
01:37:59|3.3469
01:38:01|3.3469
01:38:01|3.3469
01:38:02|3.3491
01:38:03|3.3544
01:38:04|3.3544
01:38:06|3.3539
01:38:06|3.3539
01:38:08|3.3523
01:38:09|3.3514
01:38:10|3.3514
01:38:11|3.3582
01:38:13|3.3618
01:38:14|3.362
01:38:15|3.3629
01:38:16|3.3629
01:38:17|3.3649
01:38:18|3.364
01:38:19|3.361
01:38:19|3.3584
01:38:21|3.3531
01:38:22|3.3492
01:38:23|3.3519
01:38:24|3.3519
01:38:25|3.3519
01:38:26|3.3475
01:38:27|3.3469
01:38:28|3.3483
01:38:29|3.3483
01:38:30|3.3502
01:38:32|3.3508
01:38:33|3.3508
01:38:34|3.3505
01:38:35|3.3498
01:38:36|3.3467
01:38:37|3.3467
01:38:38|3.3461
01:38:39|3.3443
01:38:40|3.3471
01:38:41|3.3458
01:38:42|3.3458
01:38:43|3.3494
01:38:44|3.3494
01:38:46|3.3494
01:38:47|3.3496
01:38:47|3.3496
01:38:49|3.347
01:38:50|3.347
01:38:52|3.3457
01:38:53|3.343
01:38:54|3.3459
01:38:55|3.3459
01:38:56|3.3443
01:38:57|3.3434
01:38:58|3.3434
01:39:00|3.3434
01:39:00|3.3423
01:39:01|3.3426
01:39:03|3.3403
01:39:04|3.3367
01:39:06|3.3338
01:39:06|3.3333
01:39:08|3.336
01:39:09|3.3316
01:39:10|3.3359
01:39:12|3.3371
01:39:13|3.3371
01:39:14|3.3364
01:39:15|3.3372
01:39:16|3.3351
01:39:17|3.3351
01:39:17|3.3366
01:39:20|3.3322
01:39:20|3.3342
01:39:21|3.3295
01:39:22|3.3316
01:39:23|3.3292
01:39:24|3.3292
01:39:25|3.3292
01:39:26|3.3259
01:39:27|3.3227
01:39:28|3.3257
01:39:29|3.3307
01:39:30|3.3306
01:39:31|3.3307
01:39:32|3.3274
01:39:33|3.3262
01:39:34|3.3298
01:39:35|3.3267
01:39:36|3.3292
01:39:38|3.3315
01:39:39|3.3315
01:39:40|3.3336
01:39:41|3.3306
01:39:42|3.3306
01:39:43|3.3306
01:39:44|3.3308
01:39:45|3.3307
01:39:46|3.3307
01:39:48|3.3325
01:39:50|3.3283
01:39:50|3.3313
01:39:51|3.3308
01:39:53|3.3308
01:39:54|3.327
01:39:55|3.327
01:39:57|3.3256
01:39:58|3.3256
01:39:59|3.3256
01:40:00|3.3258
01:40:01|3.3305
01:40:02|3.3319
01:40:03|3.3346
01:40:04|3.3347
01:40:06|3.3332
01:40:07|3.3368
01:40:09|3.3406
01:40:09|3.339
01:40:10|3.3336
01:40:11|3.3319
01:40:12|3.3322
01:40:13|3.3298
01:40:14|3.3298
01:40:15|3.3284
01:40:17|3.3285
01:40:18|3.3285
01:40:19|3.331
01:40:20|3.331
01:40:21|3.3273
01:40:21|3.3273
01:40:23|3.3278
01:40:24|3.3249
01:40:25|3.3249
01:40:26|3.3308
01:40:27|3.3311
01:40:28|3.3282
01:40:29|3.3282
01:40:30|3.3282
01:40:31|3.3263
01:40:32|3.3263
01:40:33|3.3263
01:40:34|3.3248
01:40:35|3.3248
01:40:36|3.3241
01:40:37|3.3256
01:40:38|3.3204
01:40:39|3.3189
01:40:40|3.3226
01:40:42|3.3226
01:40:43|3.3253
01:40:45|3.326
01:40:45|3.327
01:40:46|3.3245
01:40:47|3.3271
01:40:48|3.3292
01:40:50|3.3292
01:40:51|3.3278
01:40:52|3.3279
01:40:54|3.325
01:40:54|3.3239
01:40:56|3.3239
01:40:57|3.323
01:40:58|3.323
01:40:59|3.323
01:41:00|3.3215
01:41:01|3.3215
01:41:02|3.3215
01:41:04|3.3216
01:41:05|3.3226
01:41:06|3.3226
01:41:07|3.3199
01:41:08|3.3196
01:41:09|3.3196
01:41:10|3.3239
01:41:11|3.3226
01:41:12|3.3203
01:41:13|3.3198
01:41:15|3.3193
01:41:15|3.324
01:41:17|3.3216
01:41:17|3.3223
01:41:18|3.3223
01:41:20|3.3207
01:41:21|3.3207
01:41:22|3.3232
01:41:23|3.3232
01:41:25|3.3276
01:41:25|3.3302
01:41:27|3.3284
01:41:28|3.328
01:41:29|3.328
01:41:30|3.3267
01:41:30|3.321
01:41:32|3.3186
01:41:33|3.3189
01:41:33|3.3165
01:41:34|3.3195
01:41:35|3.3174
01:41:37|3.3173
01:41:38|3.3171
01:41:39|3.3168
01:41:40|3.319
01:41:41|3.319
01:41:42|3.3178
01:41:42|3.318
01:41:44|3.3144
01:41:44|3.3165
01:41:47|3.3131
01:41:47|3.3145
01:41:49|3.3124
01:41:51|3.3084
01:41:51|3.3059
01:41:53|3.3047
01:41:54|3.3054
01:41:55|3.3054
01:41:56|3.3054
01:41:57|3.3053
01:41:58|3.3028
01:41:59|3.3
01:42:01|3.3044
01:42:02|3.3024
01:42:03|3.3028
01:42:05|3.3025
01:42:06|3.3016
01:42:08|3.2966
01:42:09|3.2966
01:42:10|3.3078
01:42:11|3.3094
01:42:12|3.3076
01:42:13|3.311
01:42:14|3.3102
01:42:15|3.3057
01:42:16|3.3076
01:42:17|3.3076
01:42:18|3.3061
01:42:19|3.3038
01:42:20|3.2988
01:42:21|3.2995
01:42:22|3.3014
01:42:23|3.2991
01:42:24|3.3004
01:42:25|3.2965
01:42:26|3.2964
01:42:27|3.2969
01:42:28|3.2978
01:42:29|3.2955
01:42:30|3.2963
01:42:31|3.2964
01:42:32|3.2964
01:42:33|3.302
01:42:34|3.3077
01:42:35|3.3088
01:42:36|3.3087
01:42:37|3.3096
01:42:38|3.3074
01:42:39|3.3041
01:42:40|3.3045
01:42:41|3.3056
01:42:42|3.3056
01:42:43|3.3075
01:42:44|3.3126
01:42:45|3.3126
01:42:46|3.3114
01:42:47|3.309
01:42:48|3.3094
01:42:50|3.3115
01:42:50|3.3156
01:42:51|3.3218
01:42:53|3.3226
01:42:53|3.3221
01:42:55|3.3219
01:42:56|3.3169
01:42:56|3.3122
01:42:59|3.3155
01:43:00|3.3203
01:43:00|3.3204
01:43:01|3.3172
01:43:03|3.3168
01:43:04|3.3121
01:43:06|3.3057
01:43:07|3.3071
01:43:08|3.3059
01:43:09|3.3063
01:43:10|3.3096
01:43:11|3.3096
01:43:12|3.3096
01:43:13|3.3044
01:43:14|3.3043
01:43:15|3.3058
01:43:16|3.3058
01:43:18|3.3052
01:43:19|3.3064
01:43:19|3.3047
01:43:21|3.3069
01:43:22|3.3067
01:43:23|3.3108
01:43:25|3.309
01:43:26|3.3064
01:43:27|3.3075
01:43:28|3.3052
01:43:29|3.3084
01:43:30|3.3084
01:43:31|3.3084
01:43:32|3.3084
01:43:33|3.3096
01:43:34|3.3064
01:43:36|3.3069
01:43:37|3.3033
01:43:38|3.3052
01:43:39|3.3064
01:43:40|3.3064
01:43:41|3.3064
01:43:43|3.3069
01:43:43|3.3069
01:43:45|3.3062
01:43:46|3.3062
01:43:48|3.3059
01:43:48|3.3123
01:43:49|3.3139
01:43:51|3.3127
01:43:52|3.3127
01:43:53|3.3129
01:43:54|3.3103
01:43:55|3.3064
01:43:57|3.3052
01:43:58|3.3064
01:43:59|3.3052
01:44:00|3.3051
01:44:01|3.3037
01:44:02|3.3053
01:44:04|3.3046
01:44:04|3.302
01:44:05|3.3047
01:44:06|3.3047
01:44:07|3.3015
01:44:09|3.3027
01:44:10|3.3027
01:44:11|3.2982
01:44:12|3.2996
01:44:13|3.3039
01:44:14|3.3063
01:44:15|3.3076
01:44:16|3.3042
01:44:18|3.31
01:44:19|3.3073
01:44:19|3.3078
01:44:21|3.3078
01:44:21|3.304
01:44:22|3.304
01:44:23|3.3043
01:44:24|3.3044
01:44:26|3.3042
01:44:27|3.302
01:44:28|3.302
01:44:28|3.302
01:44:30|3.3015
01:44:31|3.3041
01:44:31|3.3
01:44:33|3.3
01:44:33|3.3
01:44:34|3.3
01:44:36|3.3009
01:44:37|3.3009
01:44:38|3.3009
01:44:39|3.3021
01:44:40|3.3043
01:44:41|3.3027
01:44:42|3.3049
01:44:42|3.3038
01:44:44|3.3038
01:44:45|3.3028
01:44:46|3.3028
01:44:48|3.3028
01:44:48|3.3036
01:44:49|3.3036
01:44:50|3.3036
01:44:52|3.302
01:44:54|3.3015
01:44:55|3.3
01:44:56|3.297
01:44:57|3.297
01:44:58|3.297
01:44:59|3.2977
01:45:00|3.2964
01:45:01|3.2964
01:45:02|3.3005
01:45:04|3.3018
01:45:05|3.3002
01:45:06|3.302
01:45:07|3.3013
01:45:08|3.3027
01:45:09|3.305
01:45:10|3.3058
01:45:11|3.31
01:45:13|3.3102
01:45:14|3.3102
01:45:15|3.3099
01:45:16|3.3064
01:45:17|3.3022
01:45:18|3.3028
01:45:19|3.3028
01:45:20|3.3
01:45:21|3.2974
01:45:22|3.298
01:45:23|3.2977
01:45:23|3.2934
01:45:25|3.2948
01:45:26|3.2955
01:45:26|3.2955
01:45:28|3.2955
01:45:29|3.2976
01:45:31|3.2976
01:45:32|3.2944
01:45:32|3.2944
01:45:34|3.2932
01:45:34|3.2936
01:45:35|3.2949
01:45:37|3.295
01:45:38|3.2955
01:45:39|3.2977
01:45:40|3.2983
01:45:41|3.2988
01:45:42|3.2972
01:45:43|3.2949
01:45:44|3.2949
01:45:45|3.2959
01:45:46|3.2945
01:45:47|3.2946
01:45:48|3.296
01:45:49|3.2975
01:45:50|3.2975
01:45:51|3.2975
01:45:53|3.3
01:45:54|3.2993
01:45:56|3.3003
01:45:58|3.3003
01:45:58|3.3003
01:46:00|3.3051
01:46:01|3.3071
01:46:02|3.3109
01:46:03|3.3107
01:46:05|3.312
01:46:06|3.3135
01:46:07|3.3145
01:46:08|3.316
01:46:10|3.3171
01:46:11|3.3182
01:46:12|3.3168
01:46:12|3.316
01:46:14|3.3175
01:46:15|3.3167
01:46:15|3.3167
01:46:17|3.3208
01:46:18|3.3228
01:46:19|3.331
01:46:20|3.3312
01:46:21|3.336
01:46:22|3.3319
01:46:23|3.3304
01:46:24|3.3307
01:46:25|3.3223
01:46:26|3.3182
01:46:27|3.3207
01:46:28|3.3192
01:46:29|3.321
01:46:30|3.3187
01:46:31|3.3211
01:46:32|3.3224
01:46:32|3.3215
01:46:33|3.3248
01:46:35|3.3279
01:46:36|3.3279
01:46:37|3.3286
01:46:38|3.3286
01:46:39|3.3258
01:46:40|3.3222
01:46:41|3.3254
01:46:42|3.3267
01:46:43|3.3232
01:46:44|3.3232
01:46:45|3.3154
01:46:46|3.3216
01:46:47|3.3216
01:46:48|3.3239
01:46:49|3.324
01:46:51|3.324
01:46:51|3.324
01:46:52|3.324
01:46:54|3.3261
01:46:55|3.3286
01:46:57|3.3318
01:46:58|3.3321
01:46:59|3.3319
01:47:01|3.3318
01:47:02|3.3307
01:47:03|3.3307
01:47:04|3.3332
01:47:06|3.3355
01:47:07|3.3355
01:47:08|3.3364
01:47:10|3.3402
01:47:11|3.3367
01:47:11|3.3408
01:47:13|3.3404
01:47:15|3.3391
01:47:15|3.3369
01:47:16|3.3362
01:47:18|3.3362
01:47:19|3.3363
01:47:19|3.3363
01:47:21|3.3364
01:47:22|3.3362
01:47:23|3.3403
01:47:23|3.3444
01:47:25|3.3438
01:47:26|3.3435
01:47:27|3.3415
01:47:27|3.3385
01:47:29|3.3358
01:47:30|3.3327
01:47:31|3.3297
01:47:31|3.3289
01:47:32|3.3314
01:47:33|3.3308
01:47:35|3.3322
01:47:36|3.3376
01:47:38|3.3394
01:47:39|3.3396
01:47:41|3.338
01:47:41|3.3375
01:47:42|3.3394
01:47:43|3.3385
01:47:44|3.338
01:47:45|3.338
01:47:46|3.3399
01:47:47|3.3399
01:47:48|3.3375
01:47:49|3.3384
01:47:50|3.3384
01:47:51|3.3375
01:47:52|3.3375
01:47:53|3.3331
01:47:55|3.3316
01:47:56|3.3316
01:47:57|3.3329
01:47:59|3.3347
01:47:59|3.3359
01:48:01|3.3373
01:48:02|3.3373
01:48:04|3.3333
01:48:05|3.3311
01:48:07|3.3311
01:48:08|3.3321
01:48:09|3.3321
01:48:10|3.3301
01:48:12|3.3295
01:48:12|3.3295
01:48:14|3.3246
01:48:16|3.3329
01:48:16|3.3286
01:48:17|3.3272
01:48:19|3.3285
01:48:20|3.328
01:48:21|3.328
01:48:22|3.3279
01:48:23|3.328
01:48:24|3.329
01:48:25|3.3344
01:48:26|3.3354
01:48:27|3.3339
01:48:28|3.3339
01:48:29|3.3311
01:48:30|3.3313
01:48:31|3.3302
01:48:32|3.3274
01:48:33|3.3273
01:48:34|3.3273
01:48:35|3.3247
01:48:36|3.3236
01:48:37|3.3242
01:48:39|3.3254
01:48:40|3.3263
01:48:40|3.3274
01:48:41|3.3274
01:48:43|3.3262
01:48:44|3.3303
01:48:45|3.3339
01:48:46|3.3356
01:48:47|3.3323
01:48:48|3.3323
01:48:49|3.3323
01:48:50|3.3314
01:48:51|3.3321
01:48:52|3.3321
01:48:53|3.3368
01:48:54|3.3422
01:48:55|3.3383
01:48:57|3.3407
01:48:58|3.3416
01:48:59|3.339
01:49:00|3.3374
01:49:00|3.3405
01:49:03|3.3369
01:49:04|3.3341
01:49:05|3.3304
01:49:06|3.3317
01:49:08|3.3338
01:49:10|3.3318
01:49:11|3.3318
01:49:12|3.3304
01:49:12|3.331
01:49:14|3.331
01:49:15|3.3308
01:49:16|3.3308
01:49:17|3.3308
01:49:18|3.3329
01:49:19|3.3329
01:49:20|3.3329
01:49:21|3.3322
01:49:23|3.3287
01:49:24|3.3287
01:49:25|3.3302
01:49:26|3.3302
01:49:27|3.3302
01:49:28|3.3302
01:49:29|3.3298
01:49:31|3.3298
01:49:31|3.3298
01:49:32|3.3296
01:49:33|3.3296
01:49:34|3.3282
01:49:36|3.3294
01:49:37|3.3294
01:49:38|3.3257
01:49:38|3.3236
01:49:39|3.3244
01:49:40|3.3244
01:49:41|3.3239
01:49:42|3.3239
01:49:43|3.3253
01:49:44|3.3266
01:49:46|3.3298
01:49:46|3.3298
01:49:47|3.3298
01:49:48|3.3298
01:49:49|3.3236
01:49:50|3.3236
01:49:51|3.3251
01:49:52|3.3248
01:49:54|3.3248
01:49:54|3.3248
01:49:55|3.3248
01:49:56|3.3248
01:49:57|3.325
01:49:59|3.325
01:49:59|3.325
01:50:01|3.324
01:50:02|3.324
01:50:03|3.3221
01:50:03|3.3221
01:50:05|3.3196
01:50:06|3.3196
01:50:07|3.3196
01:50:09|3.3204
01:50:11|3.3204
01:50:11|3.3206
01:50:12|3.3215
01:50:14|3.3192
01:50:14|3.3215
01:50:15|3.3207
01:50:16|3.3207
01:50:17|3.3207
01:50:19|3.3207
01:50:19|3.3207
01:50:20|3.3207
01:50:21|3.32
01:50:23|3.3249
01:50:24|3.3275
01:50:25|3.3265
01:50:26|3.3279
01:50:27|3.3273
01:50:28|3.324
01:50:29|3.3243
01:50:30|3.3243
01:50:31|3.3217
01:50:32|3.3217
01:50:33|3.3217
01:50:34|3.3206
01:50:35|3.3206
01:50:36|3.3206
01:50:37|3.3187
01:50:38|3.3187
01:50:39|3.3197
01:50:40|3.3197
01:50:41|3.3165
01:50:42|3.3165
01:50:43|3.3165
01:50:44|3.3152
01:50:45|3.3161
01:50:46|3.3161
01:50:48|3.3161
01:50:48|3.3167
01:50:49|3.3167
01:50:50|3.3167
01:50:52|3.3167
01:50:52|3.3139
01:50:53|3.314
01:50:55|3.3114
01:50:55|3.3108
01:50:56|3.3108
01:50:58|3.3107
01:50:58|3.311
01:51:00|3.3125
01:51:01|3.3149
01:51:02|3.3143
01:51:04|3.3149
01:51:06|3.3144
01:51:07|3.3192
01:51:09|3.3213
01:51:09|3.3202
01:51:10|3.3176
01:51:19|3.3156
01:51:19|3.3156
01:51:21|3.3143
01:51:22|3.3151
01:51:23|3.313
01:51:24|3.312
01:51:25|3.3135
01:51:26|3.3156
01:51:27|3.3156
01:51:28|3.3159
01:51:29|3.3119
01:51:30|3.3113
01:51:31|3.3134
01:51:32|3.3134
01:51:33|3.3134
01:51:35|3.3135
01:51:36|3.3135
01:51:37|3.3135
01:51:38|3.3128
01:51:39|3.3128
01:51:40|3.3105
01:51:41|3.3105
01:51:42|3.31
01:51:43|3.3084
01:51:44|3.3094
01:51:45|3.3093
01:51:46|3.3083
01:51:47|3.304
01:51:48|3.3042
01:51:48|3.3036
01:51:50|3.3057
01:51:50|3.3061
01:51:52|3.305
01:51:53|3.3035
01:51:55|3.3048
01:51:55|3.3043
01:51:57|3.3042
01:51:57|3.3057
01:51:59|3.302
01:52:00|3.2999
01:52:01|3.3005
01:52:02|3.3017
01:52:04|3.3014
01:52:05|3.2999
01:52:06|3.3026
01:52:07|3.3055
01:52:08|3.3036
01:52:09|3.3036
01:52:11|3.3033
01:52:12|3.3039
01:52:13|3.3027
01:52:14|3.3023
01:52:14|3.305
01:52:16|3.3056
01:52:17|3.303
01:52:18|3.3016
01:52:19|3.3008
01:52:20|3.3016
01:52:21|3.3017
01:52:22|3.2984
01:52:23|3.2958
01:52:24|3.2965
01:52:25|3.2965
01:52:26|3.2965
01:52:27|3.2973
01:52:28|3.2966
01:52:29|3.2946
01:52:30|3.2962
01:52:31|3.2954
01:52:32|3.2954
01:52:33|3.2954
01:52:34|3.2961
01:52:35|3.2939
01:52:36|3.2939
01:52:37|3.2939
01:52:38|3.297
01:52:39|3.2971
01:52:40|3.2951
01:52:41|3.3
01:52:42|3.2996
01:52:43|3.2982
01:52:45|3.2991
01:52:46|3.3009
01:52:47|3.3
01:52:48|3.2983
01:52:49|3.3015
01:52:50|3.2975
01:52:51|3.2956
01:52:52|3.2974
01:52:53|3.2974
01:52:54|3.2974
01:52:55|3.2974
01:52:56|3.2952
01:52:57|3.2952
01:52:58|3.2969
01:52:59|3.296
01:53:01|3.296
01:53:03|3.2976
01:53:04|3.2995
01:53:05|3.2995
01:53:06|3.2978
01:53:08|3.2978
01:53:09|3.2979
01:53:10|3.2963
01:53:12|3.2963
01:53:13|3.2953
01:53:13|3.2953
01:53:16|3.2967
01:53:17|3.297
01:53:17|3.297
01:53:19|3.297
01:53:19|3.2967
01:53:20|3.2954
01:53:21|3.2954
01:53:22|3.2941
01:53:23|3.2928
01:53:25|3.2927
01:53:26|3.2973
01:53:27|3.3014
01:53:28|3.3013
01:53:29|3.301
01:53:30|3.301
01:53:32|3.3004
01:53:33|3.3004
01:53:34|3.3004
01:53:35|3.3023
01:53:36|3.3012
01:53:37|3.2997
01:53:38|3.2997
01:53:39|3.2997
01:53:40|3.2997
01:53:41|3.3004
01:53:43|3.2968
01:53:45|3.2968
01:53:45|3.2948
01:53:46|3.2948
01:53:48|3.2946
01:53:48|3.2944
01:53:49|3.2943
01:53:51|3.2943
01:53:52|3.2943
01:53:53|3.2944
01:53:54|3.2944
01:53:55|3.2944
01:53:56|3.2944
01:53:57|3.2915
01:53:58|3.2911
01:53:59|3.2911
01:54:01|3.2894
01:54:03|3.2871
01:54:03|3.288
01:54:05|3.2928
01:54:06|3.2933
01:54:07|3.2975
01:54:08|3.298
01:54:09|3.2972
01:54:10|3.2972
01:54:12|3.2966
01:54:12|3.2975
01:54:15|3.2966
01:54:15|3.2969
01:54:16|3.2988
01:54:17|3.3002
01:54:19|3.3007
01:54:20|3.3024
01:54:22|3.3056
01:54:22|3.3063
01:54:24|3.3055
01:54:26|3.3015
01:54:27|3.2957
01:54:28|3.2949
01:54:30|3.2921
01:54:31|3.2956
01:54:32|3.2962
01:54:33|3.2946
01:54:34|3.2946
01:54:35|3.2946
01:54:36|3.292
01:54:37|3.2934
01:54:38|3.2899
01:54:39|3.2891
01:54:40|3.2871
01:54:41|3.2887
01:54:43|3.2909
01:54:45|3.2924
01:54:45|3.2903
01:54:47|3.2903
01:54:48|3.2905
01:54:48|3.2905
01:54:50|3.2905
01:54:50|3.2905
01:54:52|3.2905
01:54:53|3.2905
01:54:54|3.2877
01:54:56|3.2885
01:54:57|3.2892
01:54:58|3.2887
01:54:59|3.2906
01:55:00|3.2906
01:55:01|3.2906
01:55:03|3.2878
01:55:04|3.2871
01:55:06|3.2898
01:55:07|3.2894
01:55:09|3.2894
01:55:10|3.2922
01:55:11|3.2931
01:55:12|3.2962
01:55:14|3.2941
01:55:15|3.2968
01:55:16|3.295
01:55:17|3.2981
01:55:18|3.3012
01:55:20|3.3017
01:55:20|3.2979
01:55:21|3.2998
01:55:22|3.2994
01:55:23|3.2994
01:55:24|3.3004
01:55:25|3.3014
01:55:26|3.303
01:55:27|3.3021
01:55:28|3.3016
01:55:29|3.2939
01:55:31|3.2939
01:55:32|3.2958
01:55:33|3.2958
01:55:34|3.296
01:55:35|3.296
01:55:36|3.2956
01:55:37|3.2956
01:55:38|3.2941
01:55:39|3.2904
01:55:40|3.2926
01:55:41|3.289
01:55:42|3.2888
01:55:43|3.2884
01:55:44|3.2884
01:55:45|3.2884
01:55:46|3.2854
01:55:47|3.2847
01:55:49|3.285
01:55:50|3.289
01:55:51|3.2835
01:55:52|3.2844
01:55:53|3.284
01:55:54|3.2839
01:55:55|3.2813
01:55:56|3.2853
01:55:57|3.2853
01:55:58|3.2855
01:55:59|3.2854
01:56:00|3.2854
01:56:01|3.2825
01:56:02|3.2848
01:56:04|3.2848
01:56:05|3.2822
01:56:06|3.2824
01:56:08|3.2844
01:56:10|3.2785
01:56:10|3.2831
01:56:12|3.282
01:56:13|3.282
01:56:15|3.2828
01:56:17|3.2828
01:56:17|3.28
01:56:18|3.28
01:56:20|3.28
01:56:21|3.28
01:56:22|3.282
01:56:23|3.282
01:56:25|3.2784
01:56:26|3.2807
01:56:27|3.2784
01:56:28|3.2781
01:56:29|3.2781
01:56:30|3.2765
01:56:31|3.2771
01:56:32|3.277
01:56:33|3.2774
01:56:34|3.2774
01:56:36|3.2737
01:56:37|3.2752
01:56:38|3.2754
01:56:39|3.2772
01:56:40|3.2781
01:56:41|3.2792
01:56:43|3.281
01:56:43|3.2811
01:56:44|3.2811
01:56:45|3.2797
01:56:46|3.2789
01:56:47|3.2789
01:56:48|3.2755
01:56:49|3.2741
01:56:50|3.2766
01:56:52|3.2766
01:56:52|3.276
01:56:53|3.276
01:56:55|3.2747
01:56:56|3.2747
01:56:57|3.2761
01:56:57|3.2777
01:56:58|3.2777
01:56:59|3.2756
01:57:01|3.274
01:57:01|3.2754
01:57:03|3.2783
01:57:04|3.2808
01:57:05|3.2793
01:57:06|3.2824
01:57:08|3.2834
01:57:09|3.2847
01:57:10|3.2868
01:57:10|3.2862
01:57:12|3.2836
01:57:13|3.2833
01:57:14|3.2833
01:57:16|3.2814
01:57:16|3.2815
01:57:18|3.2831
01:57:19|3.2833
01:57:20|3.285
01:57:21|3.2855
01:57:22|3.2862
01:57:23|3.287
01:57:24|3.2868
01:57:25|3.2902
01:57:26|3.2902
01:57:27|3.2878
01:57:28|3.2902
01:57:29|3.2935
01:57:30|3.2916
01:57:31|3.2936
01:57:32|3.2936
01:57:33|3.2951
01:57:34|3.2962
01:57:35|3.2962
01:57:36|3.2962
01:57:37|3.2962
01:57:38|3.2962
01:57:39|3.294
01:57:40|3.294
01:57:41|3.2967
01:57:42|3.2988
01:57:43|3.3008
01:57:44|3.3014
01:57:45|3.3014
01:57:47|3.3055
01:57:48|3.3058
01:57:48|3.3084
01:57:49|3.3057
01:57:51|3.3034
01:57:52|3.3056
01:57:53|3.3073
01:57:54|3.3073
01:57:55|3.3073
01:57:56|3.3055
01:57:57|3.3079
01:57:57|3.3079
01:57:58|3.3071
01:57:59|3.3092
01:58:00|3.3072
01:58:02|3.3086
01:58:02|3.3063
01:58:03|3.3105
01:58:06|3.3087
01:58:08|3.3129
01:58:09|3.3084
01:58:10|3.3108
01:58:11|3.3125
01:58:12|3.307
01:58:13|3.3085
01:58:14|3.3092
01:58:16|3.3038
01:58:17|3.3038
01:58:18|3.3036
01:58:19|3.3059
01:58:21|3.3058
01:58:22|3.306
01:58:23|3.3055
01:58:24|3.3046
01:58:25|3.3045
01:58:25|3.3028
01:58:27|3.2977
01:58:28|3.2988
01:58:29|3.2975
01:58:30|3.2948
01:58:31|3.2961
01:58:32|3.2921
01:58:33|3.2921
01:58:34|3.2891
01:58:36|3.2866
01:58:37|3.2857
01:58:38|3.2878
01:58:39|3.2899
01:58:40|3.2859
01:58:41|3.2841
01:58:42|3.2849
01:58:43|3.2809
01:58:44|3.2847
01:58:45|3.2847
01:58:46|3.288
01:58:47|3.288
01:58:48|3.288
01:58:49|3.2843
01:58:50|3.28
01:58:51|3.2836
01:58:53|3.2806
01:58:54|3.2782
01:58:55|3.2811
01:58:55|3.2819
01:58:57|3.2807
01:58:58|3.2807
01:58:59|3.2809
01:59:00|3.2809
01:59:01|3.2809
01:59:01|3.2809
01:59:03|3.2803
01:59:04|3.2813
01:59:05|3.2813
01:59:07|3.2791
01:59:08|3.2769
01:59:09|3.2761
01:59:10|3.2797
01:59:11|3.2783
01:59:12|3.277
01:59:13|3.2748
01:59:14|3.2748
01:59:15|3.2772
01:59:16|3.2774
01:59:17|3.2774
01:59:18|3.2774
01:59:19|3.2774
01:59:20|3.2775
01:59:21|3.2775
01:59:22|3.276
01:59:24|3.2723
01:59:25|3.2716
01:59:26|3.2719
01:59:26|3.2729
01:59:28|3.269
01:59:29|3.2729
01:59:30|3.2722
01:59:31|3.2732
01:59:32|3.2727
01:59:33|3.2727
01:59:35|3.2715
01:59:35|3.2725
01:59:37|3.2754
01:59:38|3.274
01:59:39|3.274
01:59:40|3.2747
01:59:40|3.2759
01:59:42|3.2736
01:59:42|3.2736
01:59:44|3.279
01:59:44|3.2786
01:59:45|3.28
01:59:47|3.2807
01:59:48|3.2803
01:59:49|3.2801
01:59:50|3.2777
01:59:50|3.2755
01:59:51|3.2722
01:59:52|3.2716
01:59:54|3.2717
01:59:54|3.2748
01:59:56|3.273
01:59:57|3.2742
01:59:58|3.2742
01:59:58|3.2742
01:59:59|3.2727
02:00:01|3.2711
02:00:02|3.2705
02:00:03|3.2726
02:00:04|3.2726
02:00:05|3.2726
02:00:06|3.2785
02:00:08|3.2809
02:00:08|3.2839
02:00:10|3.2808
02:00:12|3.2772
02:00:13|3.2772
02:00:14|3.2793
02:00:16|3.2777
02:00:16|3.2774
02:00:18|3.2744
02:00:19|3.2742
02:00:20|3.2742
02:00:21|3.2742
02:00:22|3.2739
02:00:24|3.2709
02:00:24|3.2759
02:00:25|3.2805
02:00:27|3.282
02:00:28|3.2836
02:00:28|3.2836
02:00:30|3.2841
02:00:31|3.2799
02:00:31|3.2831
02:00:33|3.2836
02:00:34|3.2851
02:00:35|3.2868
02:00:36|3.2854
02:00:37|3.2824
02:00:38|3.2857
02:00:39|3.2857
02:00:40|3.2791
02:00:41|3.2773
02:00:42|3.275
02:00:43|3.2765
02:00:44|3.2764
02:00:46|3.2806
02:00:47|3.2781
02:00:48|3.2784
02:00:49|3.2809
02:00:50|3.2835
02:00:51|3.2837
02:00:52|3.2829
02:00:53|3.2803
02:00:55|3.2803
02:00:55|3.2789
02:00:56|3.2802
02:00:57|3.2802
02:00:58|3.2827
02:00:59|3.2843
02:01:00|3.2845
02:01:01|3.2865
02:01:03|3.2849
02:01:03|3.2834
02:01:04|3.2834
02:01:05|3.2834
02:01:06|3.2892
02:01:08|3.2892
02:01:09|3.2902
02:01:11|3.2956
02:01:12|3.2943
02:01:14|3.2972
02:01:14|3.2948
02:01:15|3.2941
02:01:17|3.2963
02:01:19|3.2951
02:01:20|3.2925
02:01:21|3.2951
02:01:22|3.2975
02:01:24|3.2952
02:01:25|3.2954
02:01:26|3.2954
02:01:27|3.2973
02:01:28|3.2984
02:01:29|3.2999
02:01:30|3.3036
02:01:31|3.3041
02:01:32|3.3053
02:01:33|3.3042
02:01:35|3.3025
02:01:36|3.3054
02:01:37|3.3056
02:01:37|3.3056
02:01:38|3.3056
02:01:40|3.3047
02:01:41|3.3014
02:01:42|3.2976
02:01:42|3.297
02:01:44|3.2952
02:01:45|3.2936
02:01:45|3.2936
02:01:47|3.2943
02:01:48|3.2943
02:01:48|3.2976
02:01:49|3.2976
02:01:50|3.3004
02:01:52|3.3001
02:01:52|3.2994
02:01:53|3.2966
02:01:54|3.2934
02:01:56|3.2923
02:01:57|3.2923
02:01:57|3.2923
02:01:58|3.2958
02:02:00|3.2958
02:02:01|3.298
02:02:01|3.2953
02:02:03|3.295
02:02:03|3.2929
02:02:05|3.2897
02:02:05|3.2885
02:02:06|3.2911
02:02:07|3.2939
02:02:10|3.2947
02:02:11|3.2959
02:02:12|3.2959
02:02:14|3.2971
02:02:15|3.2961
02:02:17|3.2985
02:02:17|3.2985
02:02:18|3.2977
02:02:19|3.2977
02:02:20|3.296
02:02:21|3.2993
02:02:22|3.3001
02:02:23|3.3008
02:02:24|3.3008
02:02:26|3.2977
02:02:27|3.2977
02:02:28|3.2977
02:02:29|3.2977
02:02:31|3.2976
02:02:35|3.2976
02:02:36|3.2932
02:02:38|3.2931
02:02:39|3.2924
02:02:40|3.2889
02:02:41|3.2885
02:02:42|3.288
02:02:43|3.2881
02:02:44|3.2879
02:02:45|3.2933
02:02:46|3.2933
02:02:48|3.2933
02:02:49|3.2933
02:02:50|3.2938
02:02:51|3.2938
02:02:52|3.2918
02:02:52|3.2896
02:02:53|3.2896
02:02:55|3.2865
02:02:56|3.2837
02:02:56|3.2837
02:02:58|3.2818
02:02:58|3.2827
02:03:00|3.2904
02:03:01|3.2847
02:03:01|3.2847
02:03:02|3.2799
02:03:04|3.2765
02:03:05|3.2768
02:03:06|3.2781
02:03:07|3.2803
02:03:08|3.2764
02:03:09|3.2753
02:03:11|3.2735
02:03:12|3.2739
02:03:13|3.2726
02:03:14|3.2764
02:03:16|3.2729
02:03:18|3.2691
02:03:19|3.2624
02:03:21|3.2587
02:03:22|3.2624
02:03:24|3.2589
02:03:25|3.2605
02:03:27|3.2593
02:03:28|3.2615
02:03:29|3.2618
02:03:30|3.2615
02:03:31|3.2623
02:03:32|3.2611
02:03:33|3.2658
02:03:34|3.2658
02:03:35|3.2637
02:03:36|3.2646
02:03:38|3.2593
02:03:39|3.2597
02:03:40|3.263
02:03:41|3.263
02:03:42|3.2605
02:03:43|3.2569
02:03:44|3.2589
02:03:45|3.256
02:03:46|3.256
02:03:47|3.256
02:03:49|3.258
02:03:50|3.2607
02:03:51|3.2651
02:03:52|3.2666
02:03:53|3.2678
02:03:54|3.2671
02:03:55|3.2635
02:03:56|3.264
02:03:57|3.2621
02:03:58|3.2598
02:03:59|3.2598
02:03:59|3.2611
02:04:00|3.2611
02:04:02|3.2611
02:04:03|3.2636
02:04:04|3.2664
02:04:04|3.2657
02:04:06|3.2657
02:04:07|3.2631
02:04:07|3.2594
02:04:08|3.2603
02:04:10|3.2581
02:04:12|3.2586
02:04:13|3.2611
02:04:15|3.2631
02:04:16|3.2615
02:04:17|3.2598
02:04:19|3.2645
02:04:20|3.2626
02:04:20|3.2609
02:04:22|3.2646
02:04:23|3.262
02:04:24|3.2596
02:04:25|3.2603
02:04:26|3.261
02:04:27|3.2635
02:04:29|3.2635
02:04:30|3.2594
02:04:31|3.2594
02:04:32|3.2592
02:04:33|3.2582
02:04:35|3.2582
02:04:36|3.2573
02:04:37|3.2561
02:04:38|3.2561
02:04:38|3.257
02:04:40|3.259
02:04:42|3.2572
02:04:43|3.2596
02:04:44|3.2573
02:04:45|3.2609
02:04:47|3.2601
02:04:48|3.2601
02:04:49|3.2578
02:04:50|3.2586
02:04:50|3.2586
02:04:52|3.2584
02:04:53|3.2584
02:04:54|3.2584
02:04:55|3.2602
02:04:56|3.2648
02:04:57|3.2632
02:04:58|3.2632
02:04:59|3.2632
02:05:00|3.2632
02:05:01|3.261
02:05:02|3.26
02:05:03|3.2619
02:05:04|3.2604
02:05:05|3.2604
02:05:07|3.2614
02:05:07|3.2628
02:05:09|3.2628
02:05:10|3.2628
02:05:11|3.2628
02:05:12|3.2609
02:05:14|3.26
02:05:16|3.2601
02:05:17|3.2595
02:05:19|3.2632
02:05:20|3.2632
02:05:21|3.2619
02:05:22|3.2621
02:05:24|3.2605
02:05:24|3.2592
02:05:27|3.2586
02:05:28|3.2603
02:05:29|3.2561
02:05:30|3.2577
02:05:31|3.2577
02:05:32|3.2551
02:05:33|3.2548
02:05:34|3.2544
02:05:35|3.2544
02:05:36|3.2533
02:05:37|3.2533
02:05:38|3.2511
02:05:39|3.2536
02:05:40|3.2513
02:05:42|3.2569
02:05:42|3.2577
02:05:44|3.2584
02:05:45|3.2627
02:05:46|3.2617
02:05:47|3.2622
02:05:48|3.2616
02:05:49|3.2642
02:05:50|3.2615
02:05:51|3.2615
02:05:52|3.2622
02:05:53|3.2653
02:05:54|3.2682
02:05:55|3.2677
02:05:56|3.265
02:05:57|3.2625
02:05:58|3.2609
02:05:59|3.2608
02:06:00|3.2578
02:06:01|3.2578
02:06:03|3.2629
02:06:04|3.262
02:06:04|3.2586
02:06:07|3.2538
02:06:07|3.2516
02:06:08|3.2535
02:06:09|3.2535
02:06:11|3.2512
02:06:12|3.2527
02:06:13|3.254
02:06:14|3.2504
02:06:15|3.2504
02:06:17|3.2579
02:06:18|3.2587
02:06:19|3.2627
02:06:21|3.2592
02:06:22|3.2639
02:06:23|3.2645
02:06:25|3.2633
02:06:25|3.2638
02:06:27|3.2611
02:06:28|3.265
02:06:29|3.2681
02:06:30|3.2665
02:06:31|3.2652
02:06:32|3.2652
02:06:32|3.2652
02:06:34|3.2679
02:06:35|3.2699
02:06:35|3.2699
02:06:37|3.2706
02:06:38|3.2697
02:06:39|3.2699
02:06:40|3.2709
02:06:41|3.2755
02:06:42|3.2791
02:06:43|3.2774
02:06:44|3.2792
02:06:45|3.2792
02:06:46|3.2792
02:06:47|3.2759
02:06:48|3.2751
02:06:50|3.2741
02:06:51|3.2716
02:06:52|3.2703
02:06:53|3.2695
02:06:54|3.2706
02:06:56|3.2741
02:06:56|3.2742
02:06:58|3.2755
02:06:59|3.2766
02:07:00|3.2766
02:07:01|3.2746
02:07:01|3.2749
02:07:04|3.2713
02:07:04|3.271
02:07:05|3.2738
02:07:07|3.2751
02:07:07|3.2751
02:07:08|3.2783
02:07:09|3.2787
02:07:10|3.2823
02:07:11|3.2842
02:07:12|3.2846
02:07:14|3.2867
02:07:15|3.2882
02:07:16|3.2867
02:07:18|3.2902
02:07:18|3.2939
02:07:20|3.2908
02:07:21|3.29
02:07:23|3.2904
02:07:24|3.2921
02:07:25|3.2921
02:07:26|3.2982
02:07:27|3.2999
02:07:28|3.2985
02:07:29|3.2995
02:07:31|3.2937
02:07:32|3.2939
02:07:33|3.2925
02:07:34|3.2938
02:07:35|3.2938
02:07:36|3.2993
02:07:37|3.2993
02:07:38|3.2992
02:07:39|3.2992
02:07:40|3.3004
02:07:41|3.3015
02:07:43|3.3
02:07:44|3.3062
02:07:46|3.3084
02:07:46|3.3099
02:07:47|3.3137
02:07:48|3.3159
02:07:49|3.3155
02:07:50|3.316
02:07:52|3.3236
02:07:53|3.3319
02:07:54|3.3291
02:07:55|3.3319
02:07:56|3.331
02:07:57|3.3365
02:07:58|3.3341
02:07:59|3.3402
02:08:00|3.3452
02:08:01|3.345
02:08:03|3.3524
02:08:04|3.3563
02:08:05|3.355
02:08:06|3.3499
02:08:07|3.3571
02:08:09|3.3601
02:08:09|3.3578
02:08:10|3.3545
02:08:12|3.3539
02:08:13|3.3515
02:08:14|3.3532
02:08:14|3.351
02:08:15|3.346
02:08:16|3.3402
02:08:17|3.344
02:08:19|3.3373
02:08:20|3.3433
02:08:21|3.3464
02:08:23|3.3401
02:08:24|3.3435
02:08:25|3.3376
02:08:26|3.3398
02:08:27|3.3529
02:08:28|3.3506
02:08:30|3.3502
02:08:30|3.3485
02:08:31|3.3512
02:08:32|3.3562
02:08:34|3.3502
02:08:34|3.3458
02:08:35|3.3465
02:08:36|3.3497
02:08:37|3.3497
02:08:39|3.3479
02:08:40|3.3478
02:08:41|3.3485
02:08:42|3.3442
02:08:43|3.3462
02:08:44|3.3463
02:08:45|3.3411
02:08:46|3.348
02:08:47|3.3508
02:08:48|3.3519
02:08:50|3.3456
02:08:50|3.3458
02:08:52|3.3458
02:08:53|3.3521
02:08:53|3.3524
02:08:55|3.3475
02:08:55|3.3424
02:08:57|3.3481
02:08:58|3.3471
02:08:59|3.3471
02:09:00|3.3471
02:09:01|3.3471
02:09:01|3.3441
02:09:03|3.3441
02:09:03|3.3475
02:09:05|3.349
02:09:06|3.349
02:09:07|3.3497
02:09:07|3.3518
02:09:09|3.3518
02:09:10|3.3513
02:09:11|3.3551
02:09:12|3.3471
02:09:13|3.3515
02:09:14|3.3535
02:09:16|3.3525
02:09:17|3.3527
02:09:19|3.3531
02:09:20|3.3501
02:09:21|3.3494
02:09:22|3.3541
02:09:23|3.3541
02:09:24|3.3558
02:09:26|3.3558
02:09:27|3.3559
02:09:28|3.3565
02:09:29|3.3541
02:09:29|3.3527
02:09:32|3.3528
02:09:33|3.3541
02:09:34|3.3541
02:09:35|3.3561
02:09:36|3.3561
02:09:37|3.3561
02:09:38|3.3561
02:09:39|3.3568
02:09:40|3.355
02:09:41|3.3528
02:09:42|3.3518
02:09:43|3.3507
02:09:44|3.3508
02:09:45|3.3516
02:09:47|3.3516
02:09:48|3.3516
02:09:48|3.3532
02:09:49|3.3532
02:09:51|3.3512
02:09:52|3.3512
02:09:53|3.3495
02:09:54|3.3474
02:09:55|3.3462
02:09:56|3.3462
02:09:57|3.3452
02:09:58|3.3477
02:09:59|3.3479
02:10:00|3.3479
02:10:01|3.3454
02:10:02|3.348
02:10:03|3.35
02:10:04|3.3495
02:10:05|3.3495
02:10:06|3.3484
02:10:07|3.3515
02:10:08|3.3521
02:10:09|3.3515
02:10:11|3.3515
02:10:12|3.3515
02:10:12|3.3516
02:10:13|3.3496
02:10:15|3.3501
02:10:15|3.3501
02:10:17|3.3513
02:10:18|3.3453
02:10:19|3.3418
02:10:20|3.3446
02:10:21|3.3419
02:10:22|3.3393
02:10:23|3.3392
02:10:25|3.3376
02:10:25|3.3403
02:10:28|3.3374
02:10:29|3.3374
02:10:30|3.3374
02:10:31|3.3424
02:10:31|3.3416
02:10:33|3.3395
02:10:34|3.3422
02:10:36|3.3373
02:10:37|3.3375
02:10:38|3.3361
02:10:39|3.3363
02:10:40|3.3363
02:10:41|3.3363
02:10:42|3.334
02:10:43|3.3368
02:10:44|3.3374
02:10:45|3.3374
02:10:46|3.3357
02:10:47|3.3396
02:10:47|3.3362
02:10:48|3.3362
02:10:50|3.3378
02:10:50|3.3381
02:10:52|3.3381
02:10:53|3.3326
02:10:53|3.3326
02:10:55|3.3304
02:10:56|3.3313
02:10:56|3.3339
02:10:57|3.3315
02:10:59|3.3271
02:11:00|3.329
02:11:02|3.329
02:11:02|3.3265
02:11:03|3.3261
02:11:04|3.3246
02:11:05|3.3246
02:11:07|3.3257
02:11:08|3.3257
02:11:09|3.3252
02:11:09|3.327
02:11:11|3.3273
02:11:12|3.3267
02:11:12|3.3261
02:11:14|3.3261
02:11:14|3.3261
02:11:15|3.3258
02:11:16|3.327
02:11:18|3.331
02:11:20|3.331
02:11:22|3.3278
02:11:23|3.3239
02:11:24|3.3251
02:11:25|3.3268
02:11:26|3.3315
02:11:27|3.3323
02:11:28|3.3335
02:11:29|3.3352
02:11:31|3.3335
02:11:32|3.3359
02:11:33|3.3372
02:11:34|3.3372
02:11:35|3.3383
02:11:36|3.3388
02:11:37|3.3396
02:11:38|3.3387
02:11:39|3.3386
02:11:41|3.3386
02:11:42|3.3386
02:11:43|3.3396
02:11:44|3.3387
02:11:46|3.3406
02:11:47|3.34
02:11:47|3.34
02:11:48|3.3399
02:11:50|3.3435
02:11:50|3.3435
02:11:52|3.3437
02:11:52|3.3437
02:11:53|3.3438
02:11:54|3.3439
02:11:56|3.3429
02:11:57|3.3439
02:11:57|3.3429
02:11:59|3.3429
02:12:00|3.3429
02:12:00|3.3429
02:12:02|3.3419
02:12:03|3.3424
02:12:03|3.3398
02:12:05|3.3397
02:12:06|3.3402
02:12:06|3.3416
02:12:08|3.3416
02:12:09|3.3416
02:12:10|3.3437
02:12:11|3.3456
02:12:12|3.3476
02:12:13|3.3507
02:12:14|3.3532
02:12:16|3.3506
02:12:17|3.3521
02:12:18|3.3511
02:12:20|3.3461
02:12:20|3.3461
02:12:21|3.3457
02:12:22|3.3457
02:12:24|3.3493
02:12:26|3.3493
02:12:27|3.3484
02:12:28|3.3535
02:12:29|3.3527
02:12:30|3.3543
02:12:31|3.3529
02:12:33|3.3566
02:12:34|3.3566
02:12:35|3.3636
02:12:36|3.3642
02:12:37|3.3672
02:12:38|3.3628
02:12:39|3.3638
02:12:41|3.3655
02:12:41|3.3655
02:12:42|3.3704
02:12:44|3.3704
02:12:44|3.3713
02:12:46|3.3724
02:12:47|3.3738
02:12:48|3.3756
02:12:48|3.3756
02:12:49|3.3779
02:12:51|3.3783
02:12:51|3.3766
02:12:52|3.3765
02:12:53|3.3726
02:12:55|3.3718
02:12:56|3.3688
02:12:57|3.3706
02:12:58|3.3713
02:12:59|3.3713
02:13:00|3.3713
02:13:01|3.3702
02:13:02|3.368
02:13:04|3.3676
02:13:05|3.3676
02:13:06|3.366
02:13:06|3.3672
02:13:08|3.3672
02:13:09|3.3713
02:13:10|3.3736
02:13:12|3.3794
02:13:12|3.3749
02:13:13|3.3724
02:13:14|3.3699
02:13:16|3.3677
02:13:17|3.3677
02:13:18|3.3664
02:13:19|3.3663
02:13:21|3.3655
02:13:22|3.3655
02:13:24|3.364
02:13:26|3.3582
02:13:27|3.3584
02:13:28|3.3584
02:13:29|3.3584
02:13:30|3.3584
02:13:31|3.3608
02:13:32|3.3629
02:13:33|3.3629
02:13:34|3.3648
02:13:36|3.3661
02:13:38|3.3661
02:13:39|3.3661
02:13:40|3.3661
02:13:41|3.3661
02:13:43|3.3661
02:13:44|3.3613
02:13:46|3.3613
02:13:47|3.3599
02:13:49|3.3584
02:13:50|3.3557
02:13:51|3.3554
02:13:52|3.351
02:13:53|3.351
02:13:54|3.351
02:13:55|3.3529
02:13:56|3.3562
02:13:57|3.358
02:13:58|3.358
02:13:59|3.358
02:14:00|3.3559
02:14:01|3.3559
02:14:02|3.3529
02:14:03|3.354
02:14:04|3.3542
02:14:05|3.3542
02:14:06|3.3575
02:14:07|3.3575
02:14:08|3.3564
02:14:09|3.3576
02:14:10|3.3616
02:14:11|3.3613
02:14:12|3.3613
02:14:13|3.3613
02:14:14|3.3638
02:14:15|3.3615
02:14:16|3.3615
02:14:17|3.3587
02:14:18|3.3582
02:14:19|3.3581
02:14:20|3.3581
02:14:22|3.3581
02:14:24|3.3551
02:14:24|3.3564
02:14:25|3.3536
02:14:26|3.3536
02:14:27|3.3536
02:14:28|3.3536
02:14:29|3.3544
02:14:30|3.3529
02:14:31|3.3497
02:14:32|3.3497
02:14:33|3.3475
02:14:35|3.3462
02:14:36|3.3467
02:14:37|3.35
02:14:39|3.351
02:14:40|3.3518
02:14:41|3.352
02:14:42|3.3562
02:14:43|3.3563
02:14:43|3.3546
02:14:44|3.3546
02:14:46|3.3546
02:14:47|3.3509
02:14:48|3.3509
02:14:49|3.3528
02:14:50|3.351
02:14:51|3.351
02:14:52|3.351
02:14:53|3.3502
02:14:54|3.3534
02:14:55|3.3529
02:14:56|3.3502
02:14:56|3.3507
02:14:57|3.3507
02:14:59|3.3473
02:15:00|3.3457
02:15:01|3.3466
02:15:02|3.3466
02:15:04|3.3473
02:15:05|3.3499
02:15:05|3.3479
02:15:07|3.3479
02:15:08|3.348
02:15:09|3.35
02:15:11|3.3439
02:15:11|3.3471
02:15:13|3.3488
02:15:14|3.349
02:15:15|3.3477
02:15:16|3.3499
02:15:17|3.3499
02:15:18|3.3514
02:15:18|3.3497
02:15:20|3.3534
02:15:21|3.3534
02:15:23|3.3571
02:15:23|3.3565
02:15:24|3.3565
02:15:26|3.3565
02:15:28|3.3623
02:15:29|3.3633
02:15:30|3.3576
02:15:31|3.3581
02:15:32|3.3581
02:15:34|3.3621
02:15:34|3.3641
02:15:36|3.3704
02:15:38|3.3691
02:15:38|3.3691
02:15:40|3.3675
02:15:41|3.3675
02:15:42|3.366
02:15:44|3.3669
02:15:44|3.3673
02:15:46|3.3673
02:15:46|3.3673
02:15:47|3.3699
02:15:49|3.3699
02:15:50|3.3671
02:15:50|3.3669
02:15:52|3.3658
02:15:52|3.3661
02:15:54|3.3661
02:15:54|3.3657
02:15:55|3.3657
02:15:57|3.3657
02:15:58|3.3657
02:15:59|3.367
02:15:59|3.3657
02:16:00|3.3657
02:16:01|3.3642
02:16:03|3.3634
02:16:03|3.3659
02:16:04|3.3659
02:16:06|3.3659
02:16:06|3.3656
02:16:08|3.3674
02:16:08|3.3699
02:16:10|3.3707
02:16:11|3.3686
02:16:11|3.3686
02:16:12|3.3686
02:16:13|3.3695
02:16:15|3.3721
02:16:15|3.3721
02:16:16|3.372
02:16:18|3.3716
02:16:19|3.3745
02:16:19|3.3737
02:16:20|3.3716
02:16:22|3.3716
02:16:23|3.3687
02:16:24|3.3686
02:16:26|3.366
02:16:28|3.363
02:16:29|3.3634
02:16:29|3.3637
02:16:31|3.3639
02:16:32|3.3639
02:16:33|3.3639
02:16:34|3.3675
02:16:34|3.3675
02:16:36|3.3689
02:16:37|3.3689
02:16:38|3.3722
02:16:40|3.3737
02:16:40|3.3737
02:16:41|3.3696
02:16:42|3.3696
02:16:43|3.3686
02:16:45|3.3693
02:16:46|3.3702
02:16:47|3.3719
02:16:48|3.3719
02:16:49|3.3719
02:16:50|3.3735
02:16:51|3.3723
02:16:52|3.3723
02:16:53|3.3719
02:16:54|3.3719
02:16:55|3.3695
02:16:56|3.3695
02:16:57|3.3694
02:16:58|3.3694
02:16:59|3.3694
02:17:00|3.3694
02:17:02|3.3694
02:17:03|3.3694
02:17:03|3.373
02:17:04|3.3736
02:17:06|3.3701
02:17:07|3.3701
02:17:08|3.3701
02:17:09|3.371
02:17:10|3.3746
02:17:11|3.3762
02:17:12|3.3764
02:17:13|3.3762
02:17:14|3.3773
02:17:14|3.3775
02:17:16|3.3787
02:17:17|3.3877
02:17:18|3.3877
02:17:20|3.3915
02:17:21|3.388
02:17:22|3.388
02:17:23|3.3895
02:17:25|3.3855
02:17:26|3.3888
02:17:27|3.3888
02:17:28|3.3921
02:17:29|3.3962
02:17:30|3.3968
02:17:32|3.396
02:17:33|3.397
02:17:34|3.3998
02:17:35|3.3998
02:17:36|3.4027
02:17:37|3.4058
02:17:38|3.4104
02:17:40|3.4081
02:17:41|3.4054
02:17:42|3.4075
02:17:44|3.4043
02:17:44|3.4043
02:17:46|3.4019
02:17:46|3.4047
02:17:47|3.4002
02:17:48|3.4019
02:17:50|3.3963
02:17:50|3.398
02:17:52|3.4009
02:17:53|3.3993
02:17:53|3.406
02:17:54|3.406
02:17:55|3.412
02:17:56|3.4098
02:17:58|3.4084
02:17:58|3.4129
02:18:00|3.4079
02:18:00|3.4056
02:18:01|3.4104
02:18:03|3.4059
02:18:04|3.4053
02:18:05|3.4042
02:18:06|3.4025
02:18:06|3.4015
02:18:08|3.4015
02:18:09|3.3998
02:18:10|3.3963
02:18:11|3.3956
02:18:12|3.4019
02:18:13|3.4019
02:18:14|3.4041
02:18:15|3.3989
02:18:16|3.3994
02:18:17|3.3968
02:18:18|3.3986
02:18:19|3.4046
02:18:20|3.4076
02:18:21|3.4075
02:18:22|3.4075
02:18:24|3.4085
02:18:25|3.409
02:18:27|3.4038
02:18:28|3.4052
02:18:28|3.4052
02:18:30|3.4032
02:18:32|3.401
02:18:34|3.401
02:18:35|3.3998
02:18:36|3.4007
02:18:38|3.402
02:18:39|3.4022
02:18:40|3.4019
02:18:41|3.4019
02:18:42|3.4037
02:18:43|3.4041
02:18:44|3.4078
02:18:45|3.4086
02:18:47|3.4056
02:18:48|3.4056
02:18:49|3.4037
02:18:50|3.4037
02:18:51|3.4037
02:18:52|3.4037
02:18:53|3.4075
02:18:54|3.41
02:18:55|3.4115
02:18:56|3.4115
02:18:57|3.4115
02:18:58|3.4115
02:18:59|3.4105
02:19:00|3.4105
02:19:01|3.4092
02:19:02|3.4064
02:19:04|3.4105
02:19:04|3.408
02:19:05|3.4024
02:19:06|3.4019
02:19:07|3.4064
02:19:10|3.4064
02:19:11|3.4031
02:19:12|3.4032
02:19:12|3.4051
02:19:13|3.4122
02:19:15|3.4131
02:19:16|3.4111
02:19:17|3.4121
02:19:18|3.4121
02:19:19|3.4121
02:19:20|3.4121
02:19:22|3.4091
02:19:22|3.4064
02:19:23|3.4059
02:19:25|3.4032
02:19:27|3.4043
02:19:29|3.4104
02:19:30|3.4088
02:19:31|3.4088
02:19:32|3.4036
02:19:33|3.4032
02:19:35|3.4032
02:19:35|3.4015
02:19:36|3.4005
02:19:37|3.4029
02:19:39|3.402
02:19:40|3.4035
02:19:41|3.4035
02:19:42|3.4035
02:19:43|3.4019
02:19:44|3.4019
02:19:45|3.4019
02:19:46|3.4019
02:19:47|3.4013
02:19:48|3.4013
02:19:49|3.4013
02:19:50|3.4013
02:19:52|3.3984
02:19:52|3.3983
02:19:54|3.4009
02:19:55|3.4009
02:19:55|3.4009
02:19:57|3.3972
02:19:58|3.3974
02:19:59|3.3974
02:20:00|3.3974
02:20:01|3.3936
02:20:02|3.3928
02:20:04|3.3972
02:20:05|3.3972
02:20:06|3.3961
02:20:07|3.3947
02:20:08|3.3947
02:20:09|3.3947
02:20:10|3.3953
02:20:11|3.3938
02:20:12|3.3942
02:20:13|3.3957
02:20:14|3.393
02:20:15|3.393
02:20:19|3.3911
02:20:19|3.3919
02:20:21|3.3869
02:20:22|3.3869
02:20:23|3.3869
02:20:25|3.391
02:20:26|3.3896
02:20:28|3.3914
02:20:29|3.388
02:20:30|3.3955
02:20:31|3.3961
02:20:32|3.3987
02:20:33|3.3983
02:20:35|3.3986
02:20:36|3.3961
02:20:37|3.3961
02:20:38|3.3961
02:20:40|3.3922
02:20:41|3.391
02:20:41|3.3908
02:20:42|3.3909
02:20:44|3.3926
02:20:44|3.3937
02:20:45|3.3936
02:20:47|3.3936
02:20:47|3.3936
02:20:49|3.3976
02:20:50|3.3977
02:20:51|3.3977
02:20:52|3.3977
02:20:53|3.3977
02:20:54|3.3977
02:20:55|3.3965
02:20:56|3.3965
02:20:57|3.3977
02:20:58|3.399
02:20:59|3.3995
02:21:00|3.3995
02:21:01|3.3968
02:21:02|3.3943
02:21:03|3.3924
02:21:04|3.3924
02:21:05|3.3927
02:21:06|3.3927
02:21:08|3.3927
02:21:08|3.3919
02:21:09|3.3939
02:21:11|3.3907
02:21:12|3.3907
02:21:13|3.3938
02:21:14|3.3971
02:21:15|3.3985
02:21:16|3.3977
02:21:17|3.3977
02:21:19|3.3945
02:21:20|3.3945
02:21:20|3.3952
02:21:22|3.3952
02:21:23|3.3952
02:21:24|3.3952
02:21:24|3.3935
02:21:26|3.3935
02:21:26|3.3935
02:21:28|3.3912
02:21:30|3.3912
02:21:31|3.3912
02:21:32|3.3912
02:21:33|3.3933
02:21:35|3.391
02:21:36|3.3891
02:21:37|3.3892
02:21:39|3.3926
02:21:40|3.3952
02:21:41|3.3966
02:21:42|3.3967
02:21:43|3.3935
02:21:44|3.3931
02:21:45|3.3906
02:21:47|3.3881
02:21:48|3.3881
02:21:49|3.3881
02:21:50|3.3881
02:21:51|3.3885
02:21:52|3.3885
02:21:53|3.3885
02:21:54|3.3891
02:21:55|3.3903
02:21:56|3.3903
02:21:57|3.3891
02:21:58|3.3891
02:21:59|3.3891
02:22:00|3.3877
02:22:01|3.3879
02:22:03|3.3924
02:22:03|3.3924
02:22:05|3.3909
02:22:06|3.3886
02:22:06|3.3915
02:22:08|3.3915
02:22:09|3.3915
02:22:10|3.3938
02:22:11|3.3938
02:22:12|3.3941
02:22:13|3.396
02:22:14|3.3959
02:22:15|3.3967
02:22:16|3.3939
02:22:17|3.399
02:22:18|3.399
02:22:20|3.4019
02:22:21|3.4018
02:22:21|3.4031
02:22:23|3.4031
02:22:24|3.4031
02:22:25|3.4005
02:22:26|3.4014
02:22:27|3.4029
02:22:28|3.3988
02:22:30|3.399
02:22:31|3.4001
02:22:32|3.4003
02:22:33|3.3997
02:22:36|3.4006
02:22:37|3.3988
02:22:38|3.3988
02:22:39|3.3957
02:22:41|3.3918
02:22:41|3.3936
02:22:43|3.3936
02:22:44|3.3953
02:22:46|3.3966
02:22:47|3.3966
02:22:48|3.3957
02:22:49|3.3957
02:22:51|3.3961
02:22:52|3.3988
02:22:53|3.3988
02:22:54|3.399
02:22:56|3.399
02:22:57|3.3987
02:22:59|3.4005
02:23:00|3.4005
02:23:00|3.3954
02:23:02|3.3924
02:23:03|3.3944
02:23:04|3.3944
02:23:05|3.3944
02:23:06|3.39
02:23:08|3.39
02:23:09|3.39
02:23:10|3.39
02:23:11|3.388
02:23:12|3.3887
02:23:13|3.3892
02:23:14|3.3854
02:23:15|3.3856
02:23:16|3.3905
02:23:18|3.3905
02:23:19|3.3905
02:23:20|3.3882
02:23:21|3.3882
02:23:22|3.3882
02:23:23|3.388
02:23:23|3.3866
02:23:25|3.3866
02:23:26|3.3866
02:23:27|3.3873
02:23:28|3.3873
02:23:29|3.3873
02:23:31|3.3959
02:23:32|3.3944
02:23:34|3.3944
02:23:35|3.3944
02:23:36|3.3944
02:23:37|3.3944
02:23:38|3.3924
02:23:40|3.3909
02:23:40|3.387
02:23:41|3.3891
02:23:43|3.3891
02:23:44|3.3867
02:23:44|3.3867
02:23:46|3.3867
02:23:47|3.3861
02:23:49|3.3843
02:23:49|3.3843
02:23:50|3.3835
02:23:52|3.3835
02:23:52|3.3826
02:23:53|3.3784
02:23:54|3.3788
02:23:56|3.3788
02:23:56|3.3816
02:23:57|3.3804
02:23:59|3.3853
02:24:00|3.3853
02:24:01|3.3833
02:24:02|3.3805
02:24:03|3.3795
02:24:04|3.3776
02:24:05|3.3776
02:24:07|3.3776
02:24:07|3.381
02:24:08|3.3821
02:24:10|3.3823
02:24:11|3.3826
02:24:12|3.3826
02:24:13|3.3826
02:24:14|3.3826
02:24:14|3.3796
02:24:16|3.376
02:24:18|3.3779
02:24:19|3.3779
02:24:20|3.3779
02:24:21|3.3779
02:24:22|3.3778
02:24:23|3.3775
02:24:24|3.3775
02:24:25|3.3774
02:24:26|3.3771
02:24:27|3.3771
02:24:28|3.3767
02:24:29|3.3767
02:24:31|3.3731
02:24:33|3.3805
02:24:34|3.3802
02:24:35|3.3794
02:24:36|3.3794
02:24:37|3.3765
02:24:38|3.3765
02:24:39|3.3779
02:24:40|3.3742
02:24:41|3.3708
02:24:43|3.3708
02:24:44|3.3658
02:24:45|3.3658
02:24:45|3.3658
02:24:47|3.3658
02:24:47|3.3658
02:24:48|3.3669
02:24:49|3.3692
02:24:51|3.369
02:24:52|3.369
02:24:53|3.3694
02:24:54|3.3647
02:24:56|3.3636
02:24:56|3.361
02:24:57|3.3603
02:24:58|3.3548
02:24:59|3.3511
02:25:00|3.3568
02:25:01|3.358
02:25:03|3.3551
02:25:04|3.3582
02:25:05|3.3649
02:25:06|3.3623
02:25:07|3.3673
02:25:08|3.3669
02:25:09|3.3636
02:25:10|3.364
02:25:11|3.3683
02:25:12|3.367
02:25:14|3.367
02:25:15|3.3619
02:25:16|3.3613
02:25:16|3.3583
02:25:18|3.3582
02:25:19|3.3571
02:25:20|3.357
02:25:21|3.3568
02:25:21|3.3568
02:25:22|3.3568
02:25:24|3.3547
02:25:24|3.3547
02:25:25|3.3599
02:25:27|3.364
02:25:28|3.364
02:25:28|3.364
02:25:29|3.3607
02:25:31|3.3592
02:25:31|3.3592
02:25:34|3.3612
02:25:34|3.3571
02:25:35|3.3571
02:25:37|3.3571
02:25:38|3.3553
02:25:39|3.3529
02:25:40|3.3553
02:25:41|3.355
02:25:41|3.355
02:25:42|3.3528
02:25:43|3.3586
02:25:45|3.3586
02:25:45|3.3516
02:25:46|3.3486
02:25:48|3.3485
02:25:48|3.3487
02:25:51|3.3553
02:25:51|3.3534
02:25:52|3.3561
02:25:54|3.351
02:25:55|3.351
02:25:56|3.351
02:25:57|3.3545
02:25:58|3.3548
02:25:59|3.3548
02:26:00|3.3548
02:26:01|3.3548
02:26:02|3.351
02:26:03|3.3503
02:26:04|3.3514
02:26:05|3.3514
02:26:06|3.3514
02:26:08|3.3517
02:26:09|3.3532
02:26:10|3.3485
02:26:11|3.3503
02:26:11|3.3503
02:26:12|3.3503
02:26:14|3.3503
02:26:14|3.3516
02:26:16|3.3494
02:26:17|3.3494
02:26:17|3.3504
02:26:19|3.3504
02:26:19|3.348
02:26:21|3.348
02:26:21|3.348
02:26:23|3.3492
02:26:24|3.3477
02:26:25|3.3482
02:26:25|3.346
02:26:27|3.346
02:26:27|3.346
02:26:29|3.342
02:26:30|3.3402
02:26:31|3.3386
02:26:31|3.3362
02:26:33|3.3353
02:26:34|3.3353
02:26:35|3.3283
02:26:36|3.3355
02:26:37|3.3352
02:26:38|3.3375
02:26:39|3.3374
02:26:40|3.3402
02:26:42|3.3394
02:26:43|3.3406
02:26:44|3.3401
02:26:45|3.3394
02:26:46|3.3404
02:26:47|3.3352
02:26:48|3.335
02:26:49|3.335
02:26:50|3.335
02:26:51|3.335
02:26:53|3.3333
02:26:53|3.3355
02:26:54|3.3343
02:26:55|3.3343
02:26:56|3.3353
02:26:57|3.3353
02:26:58|3.3353
02:26:59|3.3353
02:27:00|3.3329
02:27:01|3.3366
02:27:03|3.3438
02:27:05|3.3371
02:27:06|3.3369
02:27:07|3.3413
02:27:10|3.3439
02:27:10|3.3443
02:27:12|3.3375
02:27:13|3.3377
02:27:14|3.3348
02:27:15|3.3333
02:27:16|3.331
02:27:17|3.3315
02:27:18|3.3315
02:27:19|3.332
02:27:20|3.332
02:27:21|3.332
02:27:22|3.3293
02:27:23|3.3308
02:27:24|3.3315
02:27:25|3.3286
02:27:26|3.3309
02:27:27|3.3335
02:27:28|3.3352
02:27:29|3.3303
02:27:30|3.3317
02:27:31|3.3296
02:27:33|3.3311
02:27:35|3.3309
02:27:36|3.3328
02:27:38|3.326
02:27:39|3.3258
02:27:39|3.3258
02:27:41|3.325
02:27:42|3.3283
02:27:43|3.3281
02:27:43|3.3281
02:27:45|3.3264
02:27:45|3.3264
02:27:47|3.3256
02:27:49|3.3258
02:27:50|3.3257
02:27:52|3.3247
02:27:53|3.3247
02:27:54|3.3222
02:27:55|3.3215
02:27:55|3.3201
02:27:57|3.315
02:27:58|3.3158
02:27:59|3.3144
02:28:00|3.321
02:28:01|3.3232
02:28:02|3.3247
02:28:04|3.3277
02:28:04|3.3255
02:28:05|3.3233
02:28:07|3.3183
02:28:08|3.3181
02:28:09|3.3181
02:28:10|3.3181
02:28:11|3.3168
02:28:13|3.3166
02:28:14|3.316
02:28:14|3.318
02:28:16|3.318
02:28:17|3.318
02:28:18|3.3123
02:28:20|3.3117
02:28:20|3.3152
02:28:21|3.3143
02:28:22|3.3143
02:28:23|3.3124
02:28:24|3.3144
02:28:25|3.3154
02:28:26|3.3129
02:28:27|3.3129
02:28:28|3.3129
02:28:29|3.3146
02:28:30|3.312
02:28:31|3.3131
02:28:32|3.3128
02:28:33|3.3128
02:28:34|3.3129
02:28:35|3.3142
02:28:37|3.3069
02:28:38|3.3051
02:28:39|3.3051
02:28:41|3.3015
02:28:42|3.3015
02:28:42|3.301
02:28:44|3.3052
02:28:46|3.3069
02:28:47|3.3069
02:28:47|3.3077
02:28:48|3.3059
02:28:49|3.3059
02:28:50|3.3055
02:28:52|3.3064
02:28:54|3.3075
02:28:54|3.3075
02:28:56|3.3075
02:28:57|3.3033
02:28:58|3.3033
02:28:58|3.3033
02:28:59|3.3063
02:29:01|3.306
02:29:02|3.306
02:29:03|3.306
02:29:05|3.3117
02:29:05|3.3117
02:29:07|3.3056
02:29:08|3.3056
02:29:10|3.3077
02:29:10|3.3077
02:29:12|3.306
02:29:13|3.3095
02:29:14|3.3095
02:29:15|3.3086
02:29:16|3.3086
02:29:17|3.3099
02:29:17|3.3099
02:29:19|3.3108
02:29:20|3.3095
02:29:21|3.3091
02:29:22|3.3096
02:29:23|3.3096
02:29:24|3.3118
02:29:25|3.3134
02:29:26|3.314
02:29:27|3.3171
02:29:28|3.3186
02:29:29|3.3186
02:29:30|3.3197
02:29:31|3.3197
02:29:32|3.3217
02:29:33|3.319
02:29:34|3.3204
02:29:36|3.322
02:29:38|3.323
02:29:39|3.3226
02:29:41|3.3218
02:29:42|3.3215
02:29:43|3.3243
02:29:44|3.319
02:29:44|3.3186
02:29:46|3.3176
02:29:47|3.3176
02:29:48|3.3176
02:29:49|3.3176
02:29:50|3.3189
02:29:51|3.3189
02:29:52|3.3189
02:29:53|3.3222
02:29:54|3.3215
02:29:55|3.3232
02:29:56|3.3277
02:29:57|3.331
02:29:58|3.3298
02:29:59|3.3297
02:30:00|3.3311
02:30:02|3.3288
02:30:04|3.3288
02:30:05|3.3263
02:30:06|3.3263
02:30:07|3.3263
02:30:09|3.3376
02:30:11|3.3366
02:30:12|3.3348
02:30:13|3.3348
02:30:14|3.3374
02:30:15|3.3421
02:30:16|3.3446
02:30:17|3.3478
02:30:18|3.3503
02:30:19|3.3525
02:30:20|3.3476
02:30:21|3.3439
02:30:22|3.3457
02:30:23|3.3491
02:30:24|3.3523
02:30:25|3.3508
02:30:26|3.353
02:30:27|3.3462
02:30:28|3.3423
02:30:29|3.3406
02:30:30|3.3436
02:30:31|3.3433
02:30:32|3.3362
02:30:33|3.3197
02:30:35|3.3224
02:30:35|3.33
02:30:37|3.3276
02:30:38|3.3276
02:30:39|3.3349
02:30:41|3.3292
02:30:42|3.318
02:30:42|3.32
02:30:45|3.32
02:30:45|3.3242
02:30:47|3.3248
02:30:47|3.3142
02:30:48|3.318
02:30:49|3.3265
02:30:51|3.325
02:30:52|3.3233
02:30:53|3.3248
02:30:54|3.3245
02:30:55|3.3245
02:30:56|3.3243
02:30:57|3.3197
02:30:58|3.3229
02:30:59|3.3225
02:31:00|3.3222
02:31:01|3.3222
02:31:02|3.32
02:31:03|3.3147
02:31:04|3.3196
02:31:05|3.3197
02:31:06|3.3188
02:31:08|3.3177
02:31:08|3.3156
02:31:10|3.3156
02:31:10|3.3207
02:31:11|3.3207
02:31:12|3.3168
02:31:14|3.3139
02:31:15|3.313
02:31:16|3.3119
02:31:17|3.312
02:31:18|3.3118
02:31:19|3.3134
02:31:20|3.3157
02:31:21|3.3191
02:31:22|3.3207
02:31:23|3.3175
02:31:25|3.3175
02:31:25|3.3159
02:31:26|3.3159
02:31:27|3.315
02:31:28|3.312
02:31:29|3.3045
02:31:31|3.3051
02:31:32|3.3051
02:31:33|3.3026
02:31:34|3.3026
02:31:35|3.3051
02:31:36|3.3024
02:31:38|3.302
02:31:38|3.302
02:31:39|3.3063
02:31:41|3.3042
02:31:43|3.3027
02:31:44|3.3027
02:31:45|3.3027
02:31:46|3.3037
02:31:47|3.304
02:31:48|3.304
02:31:49|3.3042
02:31:50|3.3108
02:31:51|3.3116
02:31:52|3.3127
02:31:54|3.3132
02:31:55|3.3118
02:31:56|3.3118
02:31:57|3.3097
02:31:58|3.3097
02:32:00|3.3097
02:32:00|3.3097
02:32:01|3.3063
02:32:02|3.3087
02:32:03|3.3087
02:32:05|3.305
02:32:06|3.305
02:32:07|3.305
02:32:08|3.3084
02:32:09|3.3068
02:32:10|3.3043
02:32:11|3.3043
02:32:12|3.3019
02:32:13|3.3019
02:32:13|3.3001
02:32:15|3.302
02:32:16|3.302
02:32:17|3.302
02:32:19|3.2972
02:32:20|3.2949
02:32:21|3.2946
02:32:22|3.2955
02:32:23|3.2953
02:32:24|3.2949
02:32:25|3.2973
02:32:27|3.2973
02:32:27|3.3008
02:32:28|3.2978
02:32:29|3.2978
02:32:31|3.2983
02:32:31|3.2983
02:32:33|3.3008
02:32:34|3.3022
02:32:35|3.3022
02:32:36|3.3003
02:32:37|3.3003
02:32:38|3.3002
02:32:39|3.3002
02:32:40|3.3035
02:32:41|3.3027
02:32:43|3.3001
02:32:44|3.3001
02:32:45|3.3003
02:32:47|3.3019
02:32:48|3.3019
02:32:50|3.2992
02:32:51|3.2981
02:32:52|3.2996
02:32:53|3.2938
02:32:55|3.2953
02:32:57|3.2974
02:32:57|3.2974
02:32:59|3.2974
02:33:01|3.2974
02:33:01|3.2974
02:33:02|3.2937
02:33:03|3.2976
02:33:04|3.3022
02:33:05|3.3018
02:33:07|3.3036
02:33:08|3.3036
02:33:09|3.3056
02:33:10|3.3082
02:33:11|3.3055
02:33:13|3.3034
02:33:13|3.3036
02:33:15|3.3036
02:33:16|3.3029
02:33:16|3.3029
02:33:17|3.302
02:33:19|3.3052
02:33:20|3.3076
02:33:20|3.3083
02:33:21|3.3033
02:33:23|3.3074
02:33:23|3.3074
02:33:24|3.3074
02:33:26|3.3103
02:33:27|3.3137
02:33:28|3.3119
02:33:29|3.3055
02:33:30|3.3056
02:33:31|3.3076
02:33:33|3.3106
02:33:34|3.3106
02:33:34|3.3113
02:33:36|3.3096
02:33:36|3.3096
02:33:37|3.3121
02:33:39|3.3121
02:33:40|3.3093
02:33:42|3.3107
02:33:43|3.3107
02:33:45|3.3096
02:33:45|3.3095
02:33:47|3.3094
02:33:49|3.3094
02:33:49|3.313
02:33:51|3.313
02:33:53|3.313
02:33:53|3.3089
02:33:54|3.306
02:33:55|3.3025
02:33:56|3.3063
02:33:58|3.3116
02:33:59|3.3116
02:34:00|3.309
02:34:01|3.309
02:34:02|3.309
02:34:04|3.3118
02:34:05|3.3131
02:34:06|3.3157
02:34:07|3.3134
02:34:09|3.3131
02:34:10|3.3131
02:34:11|3.3131
02:34:12|3.3131
02:34:14|3.3152
02:34:14|3.3126
02:34:15|3.3105
02:34:16|3.3105
02:34:18|3.31
02:34:19|3.3076
02:34:19|3.306
02:34:22|3.301
02:34:23|3.3072
02:34:24|3.3094
02:34:26|3.3116
02:34:26|3.3079
02:34:28|3.31
02:34:29|3.31
02:34:29|3.3079
02:34:30|3.3055
02:34:31|3.3058
02:34:33|3.3084
02:34:34|3.3089
02:34:35|3.3062
02:34:36|3.3089
02:34:37|3.3095
02:34:37|3.309
02:34:39|3.3085
02:34:39|3.3085
02:34:41|3.3059
02:34:41|3.308
02:34:42|3.308
02:34:44|3.306
02:34:44|3.3085
02:34:46|3.3069
02:34:47|3.3079
02:34:47|3.3088
02:34:49|3.3088
02:34:50|3.3088
02:34:52|3.3106
02:34:53|3.3079
02:34:54|3.3049
02:34:55|3.3069
02:34:56|3.3079
02:34:57|3.3079
02:34:58|3.3073
02:34:59|3.3073
02:35:00|3.3073
02:35:00|3.3073
02:35:03|3.3053
02:35:03|3.3053
02:35:05|3.3052
02:35:06|3.3073
02:35:08|3.3073
02:35:08|3.3088
02:35:09|3.3088
02:35:10|3.3088
02:35:12|3.3078
02:35:14|3.3087
02:35:15|3.3117
02:35:16|3.3087
02:35:17|3.3083
02:35:18|3.3083
02:35:19|3.3072
02:35:20|3.3052
02:35:21|3.3036
02:35:22|3.3036
02:35:23|3.3034
02:35:24|3.3034
02:35:25|3.3016
02:35:26|3.3043
02:35:27|3.3043
02:35:28|3.3001
02:35:29|3.2987
02:35:30|3.2987
02:35:31|3.2966
02:35:32|3.2966
02:35:33|3.2991
02:35:34|3.2991
02:35:35|3.2942
02:35:36|3.2921
02:35:37|3.2968
02:35:39|3.2968
02:35:40|3.2929
02:35:41|3.2898
02:35:43|3.2923
02:35:45|3.2861
02:35:46|3.2893
02:35:47|3.2912
02:35:48|3.2912
02:35:49|3.2934
02:35:50|3.2905
02:35:52|3.2877
02:35:52|3.2864
02:35:54|3.2857
02:35:55|3.2873
02:35:57|3.2889
02:35:58|3.2903
02:35:58|3.2978
02:35:59|3.2978
02:36:01|3.2989
02:36:02|3.2963
02:36:03|3.2925
02:36:03|3.2935
02:36:04|3.2907
02:36:06|3.2855
02:36:07|3.2879
02:36:08|3.2879
02:36:09|3.2896
02:36:10|3.2896
02:36:11|3.2848
02:36:12|3.2848
02:36:13|3.2858
02:36:14|3.285
02:36:16|3.2831
02:36:16|3.282
02:36:18|3.2765
02:36:18|3.2762
02:36:20|3.2836
02:36:21|3.2865
02:36:22|3.2852
02:36:23|3.2852
02:36:24|3.2782
02:36:25|3.2782
02:36:26|3.2836
02:36:27|3.2836
02:36:28|3.2836
02:36:29|3.2815
02:36:31|3.2815
02:36:32|3.2833
02:36:33|3.2832
02:36:34|3.2832
02:36:34|3.2776
02:36:35|3.275
02:36:36|3.2771
02:36:37|3.2764
02:36:38|3.2802
02:36:40|3.2796
02:36:42|3.28
02:36:42|3.2792
02:36:44|3.2816
02:36:45|3.2826
02:36:47|3.286
02:36:48|3.2862
02:36:50|3.2862
02:36:50|3.2839
02:36:52|3.2839
02:36:52|3.2852
02:36:54|3.2848
02:36:54|3.2848
02:36:56|3.2876
02:36:57|3.2905
02:36:58|3.2903
02:36:59|3.2903
02:37:00|3.293
02:37:01|3.2883
02:37:02|3.2825
02:37:04|3.2847
02:37:05|3.2862
02:37:05|3.2836
02:37:08|3.282
02:37:09|3.282
02:37:10|3.2772
02:37:11|3.2776
02:37:12|3.2771
02:37:12|3.2816
02:37:14|3.2813
02:37:16|3.284
02:37:16|3.2828
02:37:18|3.2841
02:37:19|3.2845
02:37:20|3.2819
02:37:21|3.2819
02:37:22|3.2827
02:37:23|3.2827
02:37:25|3.2845
02:37:25|3.2862
02:37:26|3.2874
02:37:28|3.2861
02:37:29|3.2861
02:37:30|3.2848
02:37:31|3.286
02:37:32|3.2824
02:37:33|3.2817
02:37:34|3.2844
02:37:35|3.2843
02:37:36|3.2843
02:37:37|3.2848
02:37:38|3.2848
02:37:39|3.2829
02:37:40|3.2879
02:37:41|3.2881
02:37:42|3.2846
02:37:43|3.2846
02:37:45|3.2824
02:37:45|3.2828
02:37:47|3.2851
02:37:48|3.2851
02:37:49|3.2851
02:37:50|3.2841
02:37:51|3.2841
02:37:53|3.2892
02:37:54|3.2876
02:37:55|3.2852
02:37:56|3.2852
02:37:57|3.2859
02:37:58|3.2888
02:38:00|3.2896
02:38:00|3.2883
02:38:02|3.2896
02:38:03|3.2896
02:38:04|3.2914
02:38:05|3.2936
02:38:07|3.2988
02:38:08|3.301
02:38:09|3.2996
02:38:10|3.3008
02:38:11|3.2983
02:38:12|3.2959
02:38:13|3.2964
02:38:14|3.2996
02:38:15|3.3006
02:38:16|3.3025
02:38:18|3.3042
02:38:18|3.306
02:38:19|3.3082
02:38:20|3.3082
02:38:21|3.3069
02:38:22|3.3069
02:38:23|3.3098
02:38:24|3.307
02:38:25|3.3054
02:38:26|3.3078
02:38:28|3.3083
02:38:29|3.3089
02:38:29|3.3096
02:38:31|3.3137
02:38:31|3.3137
02:38:33|3.3124
02:38:33|3.3191
02:38:34|3.3186
02:38:35|3.3164
02:38:36|3.3183
02:38:37|3.3163
02:38:39|3.3231
02:38:40|3.3231
02:38:41|3.3232
02:38:42|3.3232
02:38:43|3.3316
02:38:44|3.3292
02:38:45|3.3378
02:38:47|3.3336
02:38:48|3.3348
02:38:49|3.3349
02:38:49|3.3384
02:38:51|3.3389
02:38:52|3.3348
02:38:53|3.3289
02:38:54|3.3268
02:38:55|3.3227
02:38:56|3.3227
02:38:58|3.3211
02:38:58|3.3211
02:39:00|3.322
02:39:01|3.3208
02:39:02|3.3208
02:39:02|3.3168
02:39:03|3.3204
02:39:05|3.3229
02:39:07|3.3255
02:39:08|3.3294
02:39:10|3.3291
02:39:10|3.3314
02:39:11|3.3297
02:39:13|3.3317
02:39:15|3.3296
02:39:16|3.329
02:39:17|3.3282
02:39:18|3.3282
02:39:18|3.3287
02:39:20|3.3285
02:39:21|3.3256
02:39:22|3.3249
02:39:22|3.3206
02:39:23|3.3206
02:39:25|3.3206
02:39:26|3.3208
02:39:27|3.3208
02:39:28|3.3208
02:39:30|3.3208
02:39:32|3.321
02:39:33|3.321
02:39:33|3.3215
02:39:34|3.3222
02:39:35|3.3243
02:39:37|3.3231
02:39:38|3.3234
02:39:38|3.3234
02:39:39|3.3217
02:39:40|3.3199
02:39:42|3.3196
02:39:43|3.3196
02:39:43|3.3216
02:39:44|3.3199
02:39:46|3.3213
02:39:48|3.3213
02:39:49|3.3213
02:39:50|3.3228
02:39:52|3.3228
02:39:52|3.3228
02:39:53|3.3258
02:39:54|3.3258
02:39:55|3.3258
02:39:57|3.3223
02:39:58|3.3223
02:40:00|3.3194
02:40:01|3.3198
02:40:02|3.3198
02:40:04|3.3207
02:40:06|3.3172
02:40:07|3.3204
02:40:09|3.3223
02:40:10|3.3223
02:40:11|3.3223
02:40:12|3.3278
02:40:13|3.3315
02:40:14|3.3382
02:40:15|3.3383
02:40:16|3.3391
02:40:17|3.3339
02:40:18|3.3316
02:40:20|3.3348
02:40:21|3.335
02:40:22|3.334
02:40:22|3.334
02:40:24|3.3363
02:40:26|3.3363
02:40:27|3.3376
02:40:27|3.3376
02:40:29|3.3349
02:40:30|3.3354
02:40:31|3.3354
02:40:32|3.3354
02:40:33|3.3354
02:40:34|3.3354
02:40:35|3.3378
02:40:36|3.3378
02:40:37|3.334
02:40:38|3.3323
02:40:39|3.3296
02:40:40|3.3296
02:40:41|3.3261
02:40:42|3.3262
02:40:43|3.3262
02:40:44|3.3222
02:40:45|3.322
02:40:46|3.3242
02:40:48|3.3205
02:40:49|3.3162
02:40:51|3.3182
02:40:53|3.315
02:40:53|3.315
02:40:54|3.3186
02:40:55|3.3161
02:40:57|3.3177
02:40:58|3.3177
02:41:00|3.3115
02:41:01|3.3129
02:41:02|3.3129
02:41:03|3.3131
02:41:04|3.3142
02:41:05|3.3129
02:41:07|3.306
02:41:08|3.3056
02:41:10|3.3002
02:41:11|3.3096
02:41:12|3.3078
02:41:13|3.3058
02:41:14|3.3058
02:41:15|3.3077
02:41:16|3.3061
02:41:17|3.3061
02:41:18|3.307
02:41:19|3.3095
02:41:20|3.3095
02:41:22|3.3095
02:41:23|3.3113
02:41:24|3.3114
02:41:25|3.3156
02:41:26|3.3193
02:41:27|3.3236
02:41:28|3.3241
02:41:29|3.3241
02:41:30|3.3244
02:41:31|3.3232
02:41:33|3.3251
02:41:33|3.3259
02:41:35|3.3286
02:41:35|3.3286
02:41:36|3.3275
02:41:38|3.3259
02:41:38|3.3264
02:41:39|3.3291
02:41:41|3.3348
02:41:42|3.3323
02:41:43|3.3322
02:41:44|3.3322
02:41:45|3.3322
02:41:46|3.3344
02:41:47|3.3344
02:41:49|3.3339
02:41:50|3.3341
02:41:51|3.3341
02:41:52|3.3319
02:41:53|3.3319
02:41:54|3.3395
02:41:56|3.3359
02:41:57|3.3333
02:41:58|3.3369
02:41:59|3.341
02:41:59|3.3401
02:42:01|3.3378
02:42:03|3.3378
02:42:04|3.337
02:42:05|3.3419
02:42:07|3.3419
02:42:07|3.3399
02:42:08|3.3399
02:42:10|3.343
02:42:11|3.3457
02:42:12|3.3464
02:42:13|3.3501
02:42:14|3.3508
02:42:15|3.3552
02:42:16|3.3588
02:42:17|3.3569
02:42:18|3.3598
02:42:19|3.3567
02:42:20|3.3536
02:42:21|3.3528
02:42:23|3.348
02:42:23|3.3459
02:42:25|3.3457
02:42:26|3.3438
02:42:26|3.3423
02:42:28|3.3456
02:42:28|3.3456
02:42:30|3.3456
02:42:30|3.3456
02:42:32|3.341
02:42:33|3.341
02:42:33|3.3336
02:42:35|3.3368
02:42:36|3.3327
02:42:37|3.3348
02:42:37|3.3368
02:42:39|3.3356
02:42:40|3.3422
02:42:41|3.3462
02:42:42|3.3518
02:42:44|3.3519
02:42:45|3.3493
02:42:47|3.3513
02:42:47|3.3454
02:42:49|3.3447
02:42:50|3.3416
02:42:51|3.3437
02:42:52|3.3448
02:42:53|3.3465
02:42:54|3.3465
02:42:56|3.3455
02:42:57|3.3393
02:42:58|3.3393
02:42:59|3.3393
02:43:00|3.3393
02:43:02|3.3407
02:43:03|3.3462
02:43:04|3.3467
02:43:06|3.3447
02:43:06|3.3399
02:43:08|3.3399
02:43:09|3.3418
02:43:10|3.3418
02:43:12|3.3418
02:43:12|3.3418
02:43:14|3.3468
02:43:14|3.3454
02:43:16|3.3477
02:43:17|3.3497
02:43:18|3.3461
02:43:19|3.3485
02:43:20|3.343
02:43:21|3.3417
02:43:22|3.3486
02:43:24|3.3507
02:43:24|3.3491
02:43:26|3.3491
02:43:27|3.3478
02:43:28|3.3501
02:43:29|3.3541
02:43:30|3.3535
02:43:31|3.3551
02:43:32|3.3556
02:43:33|3.3508
02:43:34|3.3508
02:43:35|3.3508
02:43:36|3.3508
02:43:37|3.3508
02:43:39|3.3516
02:43:40|3.3516
02:43:41|3.3509
02:43:42|3.3513
02:43:43|3.3474
02:43:43|3.3515
02:43:45|3.3519
02:43:46|3.3519
02:43:47|3.3519
02:43:48|3.3516
02:43:49|3.3545
02:43:51|3.3532
02:43:51|3.3553
02:43:52|3.3517
02:43:54|3.3532
02:43:56|3.3524
02:43:57|3.3524
02:43:58|3.3524
02:43:59|3.3524
02:44:00|3.3524
02:44:01|3.3524
02:44:02|3.3569
02:44:04|3.3572
02:44:04|3.3611
02:44:06|3.3597
02:44:07|3.3609
02:44:08|3.3618
02:44:09|3.3636
02:44:10|3.3627
02:44:11|3.3623
02:44:13|3.3597
02:44:14|3.3597
02:44:15|3.3604
02:44:16|3.3604
02:44:17|3.3568
02:44:18|3.3603
02:44:19|3.3603
02:44:20|3.3646
02:44:21|3.3619
02:44:22|3.3603
02:44:23|3.3603
02:44:24|3.3631
02:44:25|3.3631
02:44:26|3.3658
02:44:27|3.3658
02:44:28|3.3658
02:44:29|3.3658
02:44:30|3.3663
02:44:31|3.3635
02:44:32|3.3657
02:44:33|3.3657
02:44:34|3.3657
02:44:35|3.3657
02:44:36|3.3661
02:44:37|3.3683
02:44:38|3.3652
02:44:39|3.3652
02:44:40|3.3652
02:44:41|3.3635
02:44:42|3.3635
02:44:43|3.3635
02:44:44|3.3683
02:44:45|3.369
02:44:46|3.3728
02:44:47|3.3717
02:44:48|3.3761
02:44:49|3.3738
02:44:50|3.3758
02:44:52|3.377
02:44:53|3.3757
02:44:55|3.3793
02:44:57|3.3886
02:44:57|3.3916
02:44:59|3.3849
02:45:00|3.3904
02:45:01|3.3943
02:45:03|3.3916
02:45:04|3.3938
02:45:05|3.3942
02:45:06|3.3939
02:45:08|3.3897
02:45:14|3.3911
02:45:15|3.3907
02:45:16|3.3887
02:45:17|3.3848
02:45:18|3.3845
02:45:19|3.3836
02:45:20|3.3789
02:45:21|3.3789
02:45:23|3.3901
02:45:24|3.3924
02:45:25|3.3902
02:45:25|3.3933
02:45:26|3.3951
02:45:27|3.3929
02:45:29|3.3921
02:45:29|3.3905
02:45:31|3.3896
02:45:32|3.3924
02:45:32|3.3914
02:45:34|3.3914
02:45:35|3.3929
02:45:36|3.3978
02:45:36|3.3993
02:45:38|3.3977
02:45:39|3.3978
02:45:40|3.3977
02:45:40|3.4014
02:45:42|3.404
02:45:43|3.404
02:45:44|3.4039
02:45:45|3.3991
02:45:46|3.4008
02:45:47|3.3991
02:45:48|3.3991
02:45:49|3.3991
02:45:50|3.3991
02:45:51|3.4008
02:45:53|3.4068
02:45:55|3.4105
02:45:56|3.4169
02:45:57|3.4169
02:45:59|3.4193
02:45:59|3.4199
02:46:01|3.4135
02:46:02|3.4135
02:46:04|3.4177
02:46:06|3.4173
02:46:06|3.4209
02:46:07|3.4263
02:46:08|3.4196
02:46:10|3.4157
02:46:12|3.4132
02:46:13|3.4095
02:46:14|3.4053
02:46:15|3.4073
02:46:16|3.409
02:46:17|3.4121
02:46:18|3.4104
02:46:18|3.4069
02:46:20|3.4099
02:46:21|3.4072
02:46:22|3.4101
02:46:23|3.4101
02:46:23|3.4101
02:46:25|3.4079
02:46:25|3.408
02:46:27|3.408
02:46:28|3.4083
02:46:29|3.4122
02:46:30|3.4104
02:46:31|3.4117
02:46:32|3.4113
02:46:33|3.409
02:46:34|3.407
02:46:36|3.4034
02:46:37|3.4051
02:46:38|3.4051
02:46:39|3.4051
02:46:40|3.4051
02:46:41|3.4048
02:46:42|3.4048
02:46:43|3.4048
02:46:44|3.4026
02:46:45|3.4027
02:46:46|3.4021
02:46:47|3.4014
02:46:47|3.4023
02:46:50|3.4007
02:46:50|3.3997
02:46:51|3.4007
02:46:53|3.402
02:46:55|3.4031
02:46:56|3.4067
02:46:57|3.4089
02:46:58|3.409
02:46:59|3.409
02:47:00|3.409
02:47:01|3.4112
02:47:02|3.4157
02:47:04|3.419
02:47:04|3.4158
02:47:05|3.4154
02:47:07|3.4143
02:47:08|3.4096
02:47:09|3.4096
02:47:10|3.4073
02:47:11|3.408
02:47:13|3.4096
02:47:14|3.4096
02:47:15|3.4096
02:47:16|3.4059
02:47:17|3.4053
02:47:18|3.4036
02:47:19|3.4033
02:47:20|3.4033
02:47:21|3.4033
02:47:22|3.4015
02:47:23|3.4025
02:47:24|3.4025
02:47:25|3.4031
02:47:26|3.4031
02:47:27|3.4021
02:47:28|3.4005
02:47:29|3.3956
02:47:30|3.3956
02:47:31|3.3956
02:47:32|3.3933
02:47:33|3.3933
02:47:34|3.3948
02:47:35|3.3951
02:47:36|3.3929
02:47:37|3.3898
02:47:38|3.3898
02:47:39|3.3942
02:47:40|3.3931
02:47:41|3.3917
02:47:42|3.3899
02:47:43|3.3899
02:47:44|3.3903
02:47:45|3.3903
02:47:46|3.3903
02:47:47|3.3917
02:47:48|3.3913
02:47:50|3.3893
02:47:50|3.3893
02:47:51|3.3911
02:47:52|3.3911
02:47:53|3.3911
02:47:55|3.3928
02:47:57|3.3898
02:47:58|3.3898
02:47:59|3.3884
02:48:00|3.3884
02:48:01|3.3884
02:48:03|3.3884
02:48:04|3.3884
02:48:06|3.3959
02:48:07|3.3958
02:48:09|3.3907
02:48:09|3.3931
02:48:11|3.3931
02:48:12|3.3906
02:48:13|3.3927
02:48:14|3.3927
02:48:14|3.4021
02:48:15|3.3983
02:48:17|3.3924
02:48:18|3.391
02:48:20|3.3859
02:48:20|3.3894
02:48:22|3.3894
02:48:23|3.3915
02:48:24|3.3924
02:48:25|3.3932
02:48:26|3.3951
02:48:28|3.3996
02:48:29|3.3983
02:48:30|3.4016
02:48:31|3.4022
02:48:31|3.4022
02:48:33|3.4027
02:48:34|3.4027
02:48:35|3.4094
02:48:36|3.4078
02:48:37|3.411
02:48:38|3.4095
02:48:39|3.4112
02:48:40|3.4112
02:48:41|3.4106
02:48:42|3.4139
02:48:43|3.4155
02:48:44|3.4167
02:48:45|3.4172
02:48:46|3.4175
02:48:48|3.4116
02:48:48|3.4095
02:48:49|3.4081
02:48:51|3.4097
02:48:52|3.4106
02:48:52|3.4106
02:48:53|3.4106
02:48:54|3.413
02:48:56|3.413
02:48:57|3.4153
02:48:58|3.4161
02:48:59|3.4166
02:49:01|3.4172
02:49:02|3.4174
02:49:03|3.4147
02:49:05|3.4136
02:49:05|3.4092
02:49:07|3.4092
02:49:08|3.412
02:49:09|3.4089
02:49:11|3.4057
02:49:12|3.4029
02:49:12|3.4029
02:49:14|3.404
02:49:15|3.4045
02:49:16|3.4033
02:49:17|3.4096
02:49:18|3.4094
02:49:19|3.4083
02:49:20|3.4083
02:49:21|3.4122
02:49:22|3.4122
02:49:23|3.4119
02:49:24|3.4119
02:49:25|3.4119
02:49:26|3.4156
02:49:26|3.4102
02:49:29|3.4107
02:49:29|3.4099
02:49:30|3.4087
02:49:31|3.4051
02:49:32|3.4101
02:49:33|3.409
02:49:34|3.409
02:49:36|3.4092
02:49:36|3.4096
02:49:37|3.4096
02:49:38|3.4096
02:49:40|3.4077
02:49:41|3.4096
02:49:42|3.4122
02:49:43|3.4122
02:49:44|3.4115
02:49:45|3.4103
02:49:46|3.4103
02:49:47|3.4142
02:49:48|3.4142
02:49:49|3.4073
02:49:50|3.4104
02:49:51|3.4068
02:49:52|3.4068
02:49:53|3.408
02:49:54|3.4094
02:49:55|3.4114
02:49:56|3.4114
02:49:57|3.4107
02:49:58|3.414
02:49:59|3.412
02:50:00|3.412
02:50:01|3.412
02:50:03|3.4098
02:50:05|3.4069
02:50:05|3.4124
02:50:06|3.4124
02:50:08|3.4124
02:50:09|3.4124
02:50:10|3.4124
02:50:11|3.4135
02:50:13|3.4135
02:50:14|3.4095
02:50:15|3.4076
02:50:16|3.4068
02:50:17|3.4068
02:50:18|3.4068
02:50:19|3.4068
02:50:20|3.4068
02:50:21|3.407
02:50:21|3.4037
02:50:23|3.4033
02:50:24|3.4033
02:50:24|3.4033
02:50:26|3.4033
02:50:27|3.4068
02:50:28|3.4045
02:50:30|3.4043
02:50:30|3.4056
02:50:31|3.4056
02:50:32|3.4047
02:50:33|3.4047
02:50:35|3.4047
02:50:36|3.4033
02:50:37|3.4011
02:50:38|3.3997
02:50:39|3.3997
02:50:40|3.4032
02:50:41|3.4064
02:50:42|3.4103
02:50:43|3.4084
02:50:45|3.4117
02:50:46|3.4154
02:50:48|3.4183
02:50:48|3.4177
02:50:50|3.4211
02:50:50|3.4225
02:50:51|3.4266
02:50:52|3.4316
02:50:53|3.4336
02:50:55|3.4366
02:50:55|3.441
02:50:57|3.4434
02:50:58|3.4444
02:50:59|3.4417
02:51:00|3.4392
02:51:01|3.4361
02:51:02|3.4404
02:51:04|3.437
02:51:05|3.4433
02:51:06|3.4394
02:51:07|3.436
02:51:08|3.4382
02:51:09|3.4434
02:51:10|3.4418
02:51:11|3.4392
02:51:12|3.4422
02:51:14|3.4336
02:51:15|3.4353
02:51:15|3.4355
02:51:17|3.4356
02:51:17|3.4361
02:51:19|3.4331
02:51:20|3.4381
02:51:21|3.438
02:51:21|3.4368
02:51:22|3.4347
02:51:23|3.4374
02:51:25|3.4376
02:51:26|3.4376
02:51:27|3.4385
02:51:28|3.4408
02:51:29|3.4411
02:51:30|3.4403
02:51:31|3.4403
02:51:32|3.4395
02:51:34|3.4376
02:51:34|3.4376
02:51:35|3.4409
02:51:37|3.4386
02:51:37|3.4386
02:51:39|3.4369
02:51:39|3.4369
02:51:41|3.4351
02:51:41|3.435
02:51:43|3.435
02:51:43|3.4355
02:51:45|3.4327
02:51:46|3.4344
02:51:47|3.4362
02:51:48|3.4362
02:51:49|3.4349
02:51:50|3.4351
02:51:51|3.4342
02:51:52|3.4297
02:51:53|3.4288
02:51:54|3.4319
02:51:55|3.4332
02:51:56|3.4285
02:51:57|3.4284
02:51:58|3.4284
02:51:59|3.4266
02:52:01|3.4237
02:52:03|3.4258
02:52:03|3.4259
02:52:05|3.4286
02:52:06|3.429
02:52:07|3.4239
02:52:08|3.4236
02:52:09|3.428
02:52:10|3.4255
02:52:12|3.4316
02:52:13|3.4301
02:52:14|3.4273
02:52:16|3.4266
02:52:17|3.4285
02:52:18|3.4285
02:52:19|3.4285
02:52:20|3.4316
02:52:20|3.4296
02:52:22|3.4296
02:52:23|3.4267
02:52:24|3.4237
02:52:25|3.4237
02:52:26|3.4237
02:52:27|3.4237
02:52:28|3.4262
02:52:29|3.4233
02:52:31|3.4233
02:52:31|3.4233
02:52:32|3.4233
02:52:34|3.4266
02:52:34|3.4232
02:52:35|3.4232
02:52:37|3.4262
02:52:38|3.4262
02:52:39|3.4236
02:52:39|3.4233
02:52:40|3.4233
02:52:41|3.4269
02:52:42|3.4299
02:52:43|3.4337
02:52:45|3.4333
02:52:45|3.4342
02:52:47|3.4369
02:52:48|3.4369
02:52:49|3.4355
02:52:50|3.4355
02:52:51|3.4353
02:52:52|3.4365
02:52:53|3.4323
02:52:54|3.4323
02:52:56|3.4323
02:52:56|3.4326
02:52:57|3.4299
02:52:58|3.4276
02:52:59|3.4273
02:53:01|3.4315
02:53:03|3.4326
02:53:05|3.4397
02:53:07|3.4377
02:53:08|3.4377
02:53:09|3.4319
02:53:10|3.4348
02:53:11|3.4348
02:53:12|3.4416
02:53:13|3.4435
02:53:15|3.4393
02:53:15|3.4412
02:53:17|3.4409
02:53:18|3.4436
02:53:19|3.4464
02:53:20|3.4449
02:53:21|3.4431
02:53:22|3.4431
02:53:23|3.443
02:53:25|3.4402
02:53:26|3.4428
02:53:27|3.4461
02:53:29|3.4401
02:53:29|3.4438
02:53:30|3.4413
02:53:31|3.4414
02:53:32|3.4375
02:53:34|3.4367
02:53:35|3.4336
02:53:36|3.4357
02:53:37|3.4401
02:53:38|3.4434
02:53:39|3.4419
02:53:40|3.4407
02:53:41|3.4392
02:53:42|3.4392
02:53:43|3.4392
02:53:44|3.4392
02:53:45|3.4436
02:53:46|3.4451
02:53:47|3.4478
02:53:48|3.4478
02:53:49|3.4478
02:53:50|3.4478
02:53:51|3.4444
02:53:52|3.4442
02:53:53|3.4442
02:53:55|3.4442
02:53:55|3.4442
02:53:56|3.4442
02:53:57|3.4435
02:53:58|3.4435
02:54:01|3.4442
02:54:02|3.4396
02:54:04|3.4341
02:54:06|3.4341
02:54:06|3.4341
02:54:08|3.4341
02:54:08|3.4341
02:54:10|3.4341
02:54:12|3.4349
02:54:13|3.4318
02:54:13|3.4298
02:54:14|3.4345
02:54:16|3.4345
02:54:16|3.4356
02:54:18|3.4356
02:54:19|3.432
02:54:20|3.432
02:54:21|3.4279
02:54:22|3.4279
02:54:23|3.4318
02:54:24|3.4318
02:54:25|3.4337
02:54:26|3.4335
02:54:27|3.4302
02:54:28|3.427
02:54:29|3.427
02:54:30|3.427
02:54:32|3.4274
02:54:33|3.4274
02:54:34|3.4274
02:54:35|3.427
02:54:37|3.429
02:54:38|3.4287
02:54:39|3.4262
02:54:40|3.4262
02:54:41|3.4262
02:54:42|3.4262
02:54:42|3.4268
02:54:44|3.4261
02:54:44|3.4261
02:54:45|3.4261
02:54:47|3.4261
02:54:48|3.426
02:54:50|3.426
02:54:50|3.4252
02:54:51|3.4256
02:54:52|3.4279
02:54:53|3.4318
02:54:54|3.4304
02:54:55|3.4264
02:54:56|3.4264
02:54:57|3.4256
02:54:58|3.4261
02:54:59|3.4246
02:55:01|3.4246
02:55:02|3.4246
02:55:04|3.4276
02:55:05|3.4265
02:55:06|3.4265
02:55:07|3.4265
02:55:08|3.4265
02:55:10|3.4265
02:55:11|3.4265
02:55:12|3.4302
02:55:13|3.4324
02:55:14|3.4323
02:55:15|3.4334
02:55:16|3.4338
02:55:18|3.4356
02:55:18|3.4349
02:55:20|3.4335
02:55:21|3.4335
02:55:22|3.4305
02:55:23|3.4309
02:55:24|3.4309
02:55:25|3.4302
02:55:27|3.4306
02:55:27|3.4306
02:55:28|3.4313
02:55:29|3.4313
02:55:30|3.4313
02:55:31|3.4313
02:55:32|3.4313
02:55:33|3.432
02:55:34|3.4322
02:55:35|3.4322
02:55:36|3.4335
02:55:38|3.4305
02:55:38|3.4298
02:55:39|3.427
02:55:40|3.4302
02:55:41|3.4302
02:55:43|3.4302
02:55:44|3.4274
02:55:45|3.4241
02:55:46|3.4243
02:55:47|3.4261
02:55:48|3.4267
02:55:49|3.4252
02:55:50|3.4226
02:55:51|3.4226
02:55:52|3.4263
02:55:53|3.4258
02:55:54|3.4258
02:55:56|3.4258
02:55:56|3.4241
02:55:57|3.4241
02:55:58|3.4217
02:55:59|3.4225
02:56:01|3.4213
02:56:02|3.4214
02:56:04|3.4193
02:56:05|3.4224
02:56:07|3.4223
02:56:08|3.421
02:56:09|3.421
02:56:11|3.421
02:56:13|3.4202
02:56:13|3.4202
02:56:15|3.4194
02:56:16|3.4194
02:56:18|3.418
02:56:20|3.4185
02:56:21|3.4185
02:56:21|3.4162
02:56:23|3.4162
02:56:24|3.4162
02:56:25|3.4213
02:56:26|3.4265
02:56:27|3.4232
02:56:29|3.4271
02:56:29|3.4241
02:56:31|3.4241
02:56:31|3.4241
02:56:33|3.4204
02:56:34|3.4204
02:56:35|3.4204
02:56:36|3.4204
02:56:37|3.4213
02:56:39|3.4204
02:56:40|3.4217
02:56:41|3.4158
02:56:42|3.4176
02:56:43|3.4176
02:56:44|3.4177
02:56:45|3.4178
02:56:46|3.4178
02:56:47|3.4181
02:56:48|3.4181
02:56:49|3.4197
02:56:50|3.418
02:56:51|3.4167
02:56:53|3.4167
02:56:53|3.4167
02:56:54|3.4167
02:56:55|3.4167
02:56:56|3.4197
02:56:58|3.4197
02:56:58|3.4161
02:57:00|3.4146
02:57:01|3.4134
02:57:02|3.4134
02:57:03|3.4134
02:57:05|3.4135
02:57:06|3.4169
02:57:07|3.4163
02:57:08|3.4163
02:57:10|3.4146
02:57:11|3.4146
02:57:12|3.4146
02:57:13|3.4135
02:57:14|3.4135
02:57:14|3.4135
02:57:16|3.4135
02:57:17|3.4187
02:57:18|3.4187
02:57:19|3.4206
02:57:20|3.4207
02:57:22|3.4236
02:57:22|3.4236
02:57:23|3.4255
02:57:25|3.4276
02:57:26|3.4274
02:57:28|3.4274
02:57:29|3.4243
02:57:30|3.4256
02:57:30|3.423
02:57:32|3.4207
02:57:33|3.4236
02:57:34|3.4236
02:57:35|3.4236
02:57:36|3.4241
02:57:37|3.4241
02:57:38|3.4248
02:57:39|3.4252
02:57:40|3.4254
02:57:41|3.4254
02:57:43|3.4277
02:57:44|3.4277
02:57:46|3.4255
02:57:47|3.4225
02:57:48|3.4201
02:57:48|3.4201
02:57:50|3.4194
02:57:51|3.4192
02:57:51|3.4186
02:57:52|3.4181
02:57:53|3.421
02:57:55|3.421
02:57:56|3.42
02:57:56|3.4178
02:57:58|3.4199
02:57:59|3.4209
02:57:59|3.4209
02:58:01|3.4189
02:58:02|3.4189
02:58:02|3.4206
02:58:05|3.4206
02:58:05|3.4206
02:58:07|3.4206
02:58:09|3.4213
02:58:10|3.4178
02:58:12|3.4178
02:58:13|3.4178
02:58:15|3.4163
02:58:16|3.4163
02:58:16|3.4163
02:58:17|3.416
02:58:19|3.423
02:58:20|3.4245
02:58:21|3.4249
02:58:22|3.4255
02:58:23|3.4275
02:58:24|3.4302
02:58:25|3.4316
02:58:26|3.4346
02:58:27|3.4344
02:58:28|3.4344
02:58:30|3.4399
02:58:31|3.44
02:58:32|3.4428
02:58:32|3.4451
02:58:34|3.444
02:58:34|3.4488
02:58:36|3.4456
02:58:37|3.4492
02:58:37|3.45
02:58:38|3.4491
02:58:40|3.4481
02:58:41|3.4466
02:58:41|3.4461
02:58:43|3.4436
02:58:44|3.4446
02:58:45|3.4434
02:58:46|3.4434
02:58:47|3.4433
02:58:48|3.4432
02:58:49|3.4432
02:58:50|3.4395
02:58:51|3.44
02:58:52|3.4443
02:58:53|3.4443
02:58:54|3.4455
02:58:55|3.4461
02:58:56|3.4545
02:58:58|3.4522
02:59:00|3.452
02:59:00|3.4547
02:59:01|3.4547
02:59:02|3.4519
02:59:04|3.448
02:59:05|3.448
02:59:07|3.448
02:59:08|3.4509
02:59:10|3.4525
02:59:11|3.4525
02:59:12|3.4516
02:59:14|3.4496
02:59:14|3.4467
02:59:15|3.4477
02:59:16|3.4477
02:59:17|3.4438
02:59:18|3.44
02:59:20|3.4415
02:59:21|3.4392
02:59:21|3.4432
02:59:22|3.4432
02:59:23|3.4455
02:59:24|3.4455
02:59:25|3.4433
02:59:26|3.4432
02:59:27|3.4432
02:59:28|3.4475
02:59:30|3.4475
02:59:30|3.4486
02:59:31|3.4479
02:59:32|3.4479
02:59:33|3.4469
02:59:34|3.4447
02:59:35|3.443
02:59:37|3.443
02:59:37|3.4447
02:59:38|3.4447
02:59:39|3.4447
02:59:40|3.4445
02:59:41|3.4445
02:59:43|3.4445
02:59:43|3.4445
02:59:44|3.4445
02:59:45|3.4445
02:59:47|3.4499
02:59:47|3.4501
02:59:49|3.4501
02:59:49|3.4486
02:59:52|3.4486
02:59:52|3.4484
02:59:53|3.4484
02:59:54|3.4457
02:59:55|3.4479
02:59:56|3.449
02:59:57|3.449
02:59:58|3.4523
02:59:59|3.4528
03:00:00|3.4571
03:00:01|3.4589
03:00:02|3.4576
03:00:03|3.4553
03:00:04|3.4515
03:00:06|3.4464
03:00:08|3.4485
03:00:09|3.45
03:00:11|3.443
03:00:12|3.4461
03:00:14|3.4444
03:00:16|3.4433
03:00:16|3.4475
03:00:17|3.4475
03:00:18|3.4475
03:00:19|3.4475
03:00:20|3.4475
03:00:21|3.4475
03:00:22|3.4453
03:00:23|3.4493
03:00:24|3.4529
03:00:25|3.4523
03:00:26|3.4523
03:00:27|3.4507
03:00:28|3.4484
03:00:29|3.4519
03:00:30|3.4537
03:00:31|3.4537
03:00:32|3.4537
03:00:34|3.4545
03:00:34|3.4533
03:00:35|3.4568
03:00:36|3.4573
03:00:37|3.4549
03:00:38|3.4549
03:00:39|3.4591
03:00:40|3.4591
03:00:42|3.4564
03:00:42|3.4564
03:00:43|3.4554
03:00:44|3.4535
03:00:46|3.4535
03:00:47|3.4535
03:00:48|3.4535
03:00:50|3.4583
03:00:50|3.46
03:00:51|3.4636
03:00:52|3.4635
03:00:53|3.4635
03:00:54|3.4606
03:00:55|3.4606
03:00:56|3.4606
03:00:58|3.4618
03:00:58|3.4591
03:00:59|3.4591
03:01:00|3.4596
03:01:01|3.4588
03:01:02|3.4577
03:01:03|3.4552
03:01:05|3.4552
03:01:06|3.4555
03:01:08|3.4596
03:01:10|3.4567
03:01:11|3.4567
03:01:13|3.4573
03:01:15|3.4537
03:01:16|3.4547
03:01:18|3.4527
03:01:19|3.4503
03:01:20|3.4482
03:01:21|3.4465
03:01:22|3.4465
03:01:23|3.4442
03:01:24|3.4442
03:01:25|3.4442
03:01:26|3.4442
03:01:27|3.4442
03:01:28|3.4466
03:01:29|3.4448
03:01:30|3.4448
03:01:31|3.4448
03:01:33|3.444
03:01:34|3.444
03:01:35|3.445
03:01:36|3.4417
03:01:37|3.4396
03:01:38|3.4392
03:01:39|3.44
03:01:40|3.4387
03:01:41|3.4387
03:01:42|3.4387
03:01:43|3.4387
03:01:44|3.4402
03:01:45|3.442
03:01:46|3.4419
03:01:47|3.4419
03:01:48|3.4419
03:01:49|3.4419
03:01:50|3.4419
03:01:51|3.4377
03:01:52|3.4403
03:01:53|3.4397
03:01:54|3.4397
03:01:55|3.4397
03:01:56|3.4397
03:01:57|3.4397
03:01:58|3.4397
03:01:59|3.4395
03:02:00|3.4395
03:02:01|3.4361
03:02:02|3.4361
03:02:03|3.4385
03:02:04|3.4385
03:02:05|3.4385
03:02:06|3.4369
03:02:07|3.4359
03:02:09|3.438
03:02:10|3.4456
03:02:12|3.4456
03:02:13|3.4456
03:02:13|3.4456
03:02:15|3.4422
03:02:17|3.4399
03:02:18|3.4399
03:02:19|3.4399
03:02:23|3.4399
03:02:23|3.437
03:02:24|3.4369
03:02:25|3.4368
03:02:26|3.4386
03:02:27|3.4358
03:02:28|3.4351
03:02:29|3.4351
03:02:30|3.4398
03:02:31|3.4398
03:02:32|3.4398
03:02:33|3.4398
03:02:34|3.4349
03:02:35|3.4336
03:02:37|3.4318
03:02:37|3.4318
03:02:38|3.4345
03:02:40|3.4347
03:02:40|3.4378
03:02:42|3.435
03:02:43|3.4329
03:02:44|3.4327
03:02:45|3.4356
03:02:46|3.4352
03:02:48|3.4352
03:02:49|3.4352
03:02:50|3.4352
03:02:51|3.4333
03:02:52|3.4333
03:02:53|3.4312
03:02:54|3.4265
03:02:54|3.4255
03:02:56|3.4255
03:02:56|3.4295
03:02:57|3.4246
03:02:59|3.4247
03:03:00|3.4301
03:03:01|3.4301
03:03:02|3.4243
03:03:03|3.4254
03:03:04|3.4254
03:03:05|3.4216
03:03:06|3.4213
03:03:07|3.4207
03:03:08|3.4199
03:03:10|3.421
03:03:11|3.4178
03:03:13|3.4213
03:03:14|3.4264
03:03:15|3.4284
03:03:16|3.4213
03:03:17|3.422
03:03:19|3.4228
03:03:20|3.4257
03:03:21|3.427
03:03:22|3.4285
03:03:23|3.4299
03:03:24|3.4331
03:03:26|3.4285
03:03:27|3.4294
03:03:28|3.4277
03:03:29|3.4256
03:03:30|3.4238
03:03:31|3.4238
03:03:31|3.4238
03:03:34|3.4238
03:03:35|3.4214
03:03:36|3.4233
03:03:37|3.4262
03:03:39|3.4284
03:03:40|3.4284
03:03:41|3.4282
03:03:42|3.4282
03:03:43|3.4302
03:03:44|3.4335
03:03:45|3.4357
03:03:46|3.4327
03:03:47|3.4327
03:03:48|3.4327
03:03:49|3.4332
03:03:51|3.4316
03:03:52|3.431
03:03:52|3.4325
03:03:53|3.4325
03:03:55|3.4325
03:03:55|3.4325
03:03:57|3.4325
03:03:58|3.4333
03:03:59|3.4323
03:03:59|3.4323
03:04:01|3.4323
03:04:02|3.4318
03:04:03|3.432
03:04:03|3.4301
03:04:05|3.4301
03:04:05|3.4285
03:04:06|3.4285
03:04:07|3.428
03:04:09|3.428
03:04:10|3.4275
03:04:12|3.4275
03:04:13|3.4292
03:04:15|3.4279
03:04:16|3.4279
03:04:17|3.4279
03:04:18|3.4279
03:04:20|3.4279
03:04:21|3.4279
03:04:22|3.4282
03:04:23|3.4282
03:04:24|3.4356
03:04:25|3.4348
03:04:26|3.4348
03:04:27|3.4364
03:04:28|3.4347
03:04:30|3.4332
03:04:31|3.4332
03:04:32|3.4332
03:04:33|3.4332
03:04:34|3.4337
03:04:35|3.4337
03:04:36|3.4337
03:04:37|3.4299
03:04:38|3.4257
03:04:39|3.4257
03:04:40|3.4216
03:04:41|3.4246
03:04:42|3.4246
03:04:43|3.4246
03:04:44|3.4227
03:04:45|3.4227
03:04:46|3.4227
03:04:47|3.4223
03:04:48|3.4223
03:04:49|3.4234
03:04:50|3.4234
03:04:52|3.4259
03:04:52|3.4259
03:04:53|3.4273
03:04:55|3.4255
03:04:56|3.4255
03:04:57|3.4255
03:04:58|3.424
03:04:59|3.4218
03:05:00|3.4218
03:05:00|3.4255
03:05:01|3.4231
03:05:03|3.4267
03:05:03|3.4303
03:05:04|3.43
03:05:05|3.4264
03:05:06|3.4264
03:05:08|3.4264
03:05:09|3.4264
03:05:10|3.4264
03:05:12|3.4269
03:05:13|3.4239
03:05:14|3.4267
03:05:15|3.424
03:05:16|3.4302
03:05:18|3.4279
03:05:20|3.4238
03:05:21|3.4254
03:05:22|3.4242
03:05:23|3.4242
03:05:25|3.4242
03:05:26|3.4242
03:05:27|3.4242
03:05:28|3.4242
03:05:29|3.4242
03:05:30|3.426
03:05:31|3.426
03:05:32|3.4247
03:05:33|3.4247
03:05:34|3.4247
03:05:35|3.4242
03:05:36|3.4242
03:05:37|3.4262
03:05:38|3.4258
03:05:39|3.4258
03:05:40|3.4258
03:05:42|3.4258
03:05:42|3.4289
03:05:44|3.4289
03:05:45|3.4243
03:05:45|3.4243
03:05:47|3.4243
03:05:48|3.4243
03:05:49|3.4243
03:05:49|3.4243
03:05:50|3.4243
03:05:52|3.4243
03:05:53|3.4243
03:05:54|3.4243
03:05:55|3.4243
03:05:56|3.4243
03:05:57|3.4243
03:05:58|3.4312
03:05:59|3.4347
03:06:00|3.4347
03:06:02|3.4352
03:06:03|3.4339
03:06:04|3.4357
03:06:05|3.4334
03:06:06|3.4334
03:06:06|3.4334
03:06:08|3.4334
03:06:09|3.4334
03:06:09|3.4338
03:06:11|3.4338
03:06:12|3.4338
03:06:13|3.4338
03:06:14|3.4338
03:06:15|3.4338
03:06:17|3.4367
03:06:19|3.4367
03:06:20|3.4367
03:06:21|3.4367
03:06:22|3.4367
03:06:23|3.4367
03:06:24|3.4349
03:06:25|3.4349
03:06:26|3.4349
03:06:27|3.4349
03:06:28|3.4349
03:06:29|3.4365
03:06:30|3.4392
03:06:32|3.4363
03:06:33|3.4385
03:06:34|3.4389
03:06:35|3.4357
03:06:36|3.4416
03:06:37|3.4427
03:06:38|3.4435
03:06:39|3.4494
03:06:40|3.4527
03:06:41|3.451
03:06:42|3.454
03:06:43|3.449
03:06:44|3.4463
03:06:45|3.4498
03:06:46|3.4456
03:06:47|3.4456
03:06:48|3.4456
03:06:49|3.444
03:06:50|3.4419
03:06:51|3.4463
03:06:52|3.4453
03:06:53|3.4429
03:06:54|3.4429
03:06:55|3.4429
03:06:56|3.4472
03:06:58|3.4496
03:06:59|3.4496
03:06:59|3.4456
03:07:00|3.4441
03:07:02|3.4441
03:07:03|3.4498
03:07:03|3.4498
03:07:05|3.4498
03:07:06|3.446
03:07:07|3.444
03:07:08|3.4402
03:07:09|3.4402
03:07:10|3.4398
03:07:11|3.4398
03:07:12|3.4353
03:07:13|3.441
03:07:14|3.4419
03:07:15|3.4388
03:07:16|3.4413
03:07:18|3.4383
03:07:20|3.4416
03:07:20|3.4416
03:07:21|3.4416
03:07:22|3.4416
03:07:23|3.4393
03:07:24|3.4393
03:07:25|3.4383
03:07:26|3.4383
03:07:27|3.4409
03:07:28|3.4409
03:07:29|3.4428
03:07:30|3.4409
03:07:32|3.4414
03:07:33|3.4414
03:07:34|3.4414
03:07:36|3.4381
03:07:37|3.4363
03:07:38|3.4353
03:07:40|3.4377
03:07:41|3.4409
03:07:42|3.4409
03:07:43|3.4393
03:07:44|3.4393
03:07:45|3.4393
03:07:46|3.4393
03:07:47|3.4406
03:07:48|3.4406
03:07:49|3.4406
03:07:50|3.4429
03:07:51|3.443
03:07:52|3.4406
03:07:53|3.4406
03:07:54|3.4406
03:07:55|3.4422
03:07:56|3.4422
03:07:57|3.4422
03:07:58|3.4422
03:07:59|3.445
03:08:00|3.4435
03:08:01|3.4424
03:08:02|3.4455
03:08:03|3.4455
03:08:04|3.4426
03:08:05|3.4447
03:08:06|3.4456
03:08:07|3.4456
03:08:09|3.4468
03:08:10|3.4463
03:08:11|3.4463
03:08:11|3.4463
03:08:13|3.4463
03:08:14|3.446
03:08:16|3.4484
03:08:17|3.4484
03:08:18|3.4484
03:08:20|3.4484
03:08:21|3.4476
03:08:23|3.4476
03:08:23|3.45
03:08:25|3.4513
03:08:27|3.4499
03:08:28|3.4499
03:08:29|3.4499
03:08:31|3.4499
03:08:32|3.4534
03:08:33|3.4534
03:08:34|3.4535
03:08:35|3.4535
03:08:36|3.4535
03:08:37|3.4535
03:08:39|3.4541
03:08:40|3.4557
03:08:42|3.4543
03:08:43|3.4549
03:08:43|3.4607
03:08:45|3.4597
03:08:45|3.462
03:08:47|3.4616
03:08:47|3.4596
03:08:49|3.4596
03:08:50|3.4656
03:08:51|3.4656
03:08:51|3.4644
03:08:53|3.4644
03:08:54|3.4635
03:08:55|3.4661
03:08:56|3.4661
03:08:57|3.463
03:08:58|3.463
03:08:59|3.4632
03:09:00|3.4632
03:09:01|3.4651
03:09:02|3.4622
03:09:03|3.4622
03:09:04|3.4622
03:09:06|3.4622
03:09:07|3.4672
03:09:07|3.464
03:09:09|3.4662
03:09:10|3.4662
03:09:11|3.4639
03:09:12|3.4639
03:09:13|3.4632
03:09:13|3.4636
03:09:15|3.4677
03:09:16|3.4656
03:09:18|3.4644
03:09:19|3.4644
03:09:21|3.4645
03:09:22|3.4675
03:09:23|3.4709
03:09:24|3.4709
03:09:25|3.472
03:09:26|3.472
03:09:27|3.472
03:09:28|3.4681
03:09:29|3.4682
03:09:31|3.4677
03:09:31|3.4677
03:09:32|3.4681
03:09:34|3.4736
03:09:35|3.477
03:09:36|3.477
03:09:36|3.4806
03:09:38|3.4859
03:09:39|3.4837
03:09:40|3.4814
03:09:41|3.4844
03:09:42|3.4823
03:09:43|3.4823
03:09:44|3.4946
03:09:46|3.4899
03:09:47|3.4896
03:09:48|3.487
03:09:48|3.4872
03:09:50|3.4896
03:09:51|3.4896
03:09:51|3.4896
03:09:53|3.4862
03:09:53|3.4886
03:09:55|3.4886
03:09:56|3.4838
03:09:57|3.4837
03:09:58|3.4819
03:09:59|3.4834
03:10:00|3.4833
03:10:01|3.4833
03:10:02|3.4896
03:10:03|3.4896
03:10:04|3.4897
03:10:05|3.4877
03:10:06|3.4895
03:10:07|3.4895
03:10:08|3.4899
03:10:10|3.4875
03:10:11|3.4918
03:10:12|3.4883
03:10:12|3.4881
03:10:14|3.4842
03:10:15|3.4842
03:10:17|3.4821
03:10:17|3.4821
03:10:19|3.4819
03:10:21|3.4771
03:10:22|3.4788
03:10:23|3.4741
03:10:24|3.4752
03:10:25|3.4749
03:10:26|3.4729
03:10:27|3.4729
03:10:29|3.4736
03:10:30|3.477
03:10:31|3.477
03:10:32|3.4752
03:10:33|3.4752
03:10:35|3.4716
03:10:36|3.4716
03:10:37|3.4721
03:10:38|3.4741
03:10:39|3.4741
03:10:40|3.4741
03:10:40|3.4732
03:10:42|3.4732
03:10:44|3.4716
03:10:44|3.4722
03:10:45|3.4695
03:10:46|3.4695
03:10:47|3.4748
03:10:49|3.475
03:10:49|3.4768
03:10:51|3.4782
03:10:52|3.4795
03:10:54|3.4794
03:10:54|3.4785
03:10:57|3.4783
03:10:58|3.4771
03:10:58|3.4771
03:10:59|3.4771
03:11:01|3.4771
03:11:02|3.4771
03:11:03|3.4771
03:11:04|3.4771
03:11:05|3.4771
03:11:06|3.4788
03:11:07|3.4788
03:11:08|3.4788
03:11:09|3.4795
03:11:10|3.4782
03:11:11|3.4782
03:11:12|3.4782
03:11:13|3.4796
03:11:14|3.4796
03:11:15|3.4796
03:11:16|3.4814
03:11:18|3.4807
03:11:19|3.4861
03:11:20|3.4845
03:11:21|3.4845
03:11:23|3.4875
03:11:24|3.488
03:11:25|3.4931
03:11:26|3.4897
03:11:26|3.4896
03:11:28|3.4895
03:11:29|3.4914
03:11:30|3.4927
03:11:30|3.4921
03:11:31|3.4912
03:11:32|3.4923
03:11:33|3.4914
03:11:34|3.4931
03:11:35|3.4954
03:11:37|3.4996
03:11:38|3.4988
03:11:38|3.4988
03:11:40|3.5042
03:11:41|3.5002
03:11:42|3.505
03:11:44|3.4982
03:11:44|3.4953
03:11:46|3.4982
03:11:46|3.5001
03:11:48|3.5
03:11:48|3.4986
03:11:49|3.5023
03:11:51|3.4978
03:11:51|3.4978
03:11:53|3.4978
03:11:53|3.5061
03:11:55|3.5067
03:11:56|3.5067
03:11:57|3.5044
03:11:58|3.5052
03:11:59|3.4996
03:12:00|3.4964
03:12:02|3.4985
03:12:02|3.4985
03:12:03|3.4997
03:12:04|3.4978
03:12:05|3.5055
03:12:07|3.5028
03:12:08|3.5028
03:12:09|3.4976
03:12:09|3.4953
03:12:10|3.4936
03:12:12|3.4936
03:12:12|3.4903
03:12:13|3.4932
03:12:14|3.4932
03:12:16|3.4968
03:12:17|3.4981
03:12:19|3.4957
03:12:20|3.4957
03:12:22|3.4956
03:12:23|3.4961
03:12:24|3.4981
03:12:25|3.4964
03:12:26|3.4964
03:12:28|3.4964
03:12:30|3.4898
03:12:31|3.486
03:12:32|3.486
03:12:33|3.4887
03:12:34|3.4903
03:12:35|3.4903
03:12:36|3.4903
03:12:37|3.4851
03:12:39|3.4851
03:12:40|3.4851
03:12:41|3.4851
03:12:41|3.4845
03:12:42|3.4845
03:12:44|3.4879
03:12:45|3.4879
03:12:46|3.4879
03:12:46|3.4879
03:12:48|3.4837
03:12:48|3.4837
03:12:49|3.4837
03:12:51|3.4837
03:12:52|3.4857
03:12:53|3.4835
03:12:54|3.4856
03:12:54|3.4856
03:12:55|3.4812
03:12:57|3.485
03:12:58|3.485
03:12:59|3.4785
03:13:00|3.4785
03:13:01|3.4785
03:13:02|3.4832
03:13:03|3.4832
03:13:03|3.4832
03:13:05|3.4832
03:13:06|3.4843
03:13:08|3.4835
03:13:08|3.4806
03:13:10|3.4803
03:13:12|3.4796
03:13:12|3.4796
03:13:13|3.4763
03:13:14|3.4783
03:13:16|3.4783
03:13:17|3.4808
03:13:18|3.4808
03:13:19|3.4847
03:13:21|3.4809
03:13:22|3.4809
03:13:23|3.4809
03:13:24|3.4809
03:13:26|3.4837
03:13:27|3.4817
03:13:28|3.4817
03:13:29|3.4817
03:13:31|3.4807
03:13:32|3.4807
03:13:32|3.4827
03:13:34|3.4835
03:13:35|3.485
03:13:35|3.485
03:13:37|3.485
03:13:37|3.485
03:13:40|3.4833
03:13:40|3.4833
03:13:41|3.4833
03:13:42|3.4833
03:13:43|3.4878
03:13:44|3.4883
03:13:45|3.4866
03:13:46|3.488
03:13:47|3.4889
03:13:48|3.4889
03:13:49|3.4875
03:13:50|3.4875
03:13:51|3.4902
03:13:52|3.4902
03:13:53|3.4889
03:13:54|3.4889
03:13:55|3.4889
03:13:56|3.4889
03:13:57|3.4903
03:13:58|3.4886
03:13:59|3.4886
03:14:00|3.4886
03:14:01|3.4886
03:14:03|3.4841
03:14:04|3.4842
03:14:05|3.4878
03:14:06|3.4878
03:14:07|3.4869
03:14:08|3.4882
03:14:09|3.4882
03:14:10|3.4894
03:14:11|3.4894
03:14:12|3.4894
03:14:13|3.4894
03:14:15|3.4894
03:14:16|3.4894
03:14:17|3.4894
03:14:17|3.4855
03:14:18|3.4854
03:14:20|3.4855
03:14:22|3.4878
03:14:23|3.4876
03:14:23|3.4876
03:14:26|3.4876
03:14:26|3.4876
03:14:28|3.4928
03:14:28|3.4928
03:14:30|3.4909
03:14:31|3.4916
03:14:32|3.4916
03:14:33|3.4915
03:14:34|3.4915
03:14:35|3.487
03:14:36|3.4861
03:14:37|3.4861
03:14:38|3.4852
03:14:39|3.4816
03:14:40|3.4801
03:14:42|3.4801
03:14:42|3.4783
03:14:44|3.4761
03:14:45|3.4789
03:14:46|3.4789
03:14:47|3.4801
03:14:48|3.4786
03:14:49|3.4822
03:14:51|3.4835
03:14:51|3.4839
03:14:52|3.4838
03:14:53|3.4838
03:14:54|3.4832
03:14:55|3.4865
03:14:56|3.4865
03:14:58|3.4866
03:14:59|3.4866
03:15:00|3.4866
03:15:01|3.4866
03:15:02|3.4838
03:15:02|3.4851
03:15:03|3.4809
03:15:05|3.481
03:15:06|3.4847
03:15:07|3.4847
03:15:08|3.4815
03:15:09|3.4815
03:15:10|3.4827
03:15:11|3.4827
03:15:12|3.4828
03:15:13|3.4855
03:15:14|3.4878
03:15:15|3.4888
03:15:16|3.4882
03:15:17|3.488
03:15:18|3.488
03:15:19|3.488
03:15:21|3.4931
03:15:22|3.4931
03:15:24|3.4976
03:15:24|3.4963
03:15:26|3.4965
03:15:27|3.4974
03:15:29|3.4972
03:15:30|3.4911
03:15:32|3.4888
03:15:32|3.4947
03:15:34|3.4947
03:15:35|3.4947
03:15:35|3.4879
03:15:36|3.4894
03:15:38|3.4898
03:15:38|3.4898
03:15:39|3.4916
03:15:41|3.4916
03:15:41|3.4922
03:15:42|3.4923
03:15:44|3.4924
03:15:45|3.4925
03:15:45|3.4974
03:15:46|3.4975
03:15:48|3.4975
03:15:49|3.4975
03:15:50|3.4975
03:15:51|3.4975
03:15:51|3.4991
03:15:53|3.4991
03:15:54|3.5
03:15:55|3.5005
03:15:56|3.5015
03:15:56|3.5025
03:15:57|3.5073
03:15:58|3.5089
03:16:00|3.5126
03:16:00|3.5085
03:16:01|3.5074
03:16:03|3.5048
03:16:05|3.5075
03:16:06|3.5008
03:16:06|3.5029
03:16:07|3.5036
03:16:08|3.5036
03:16:10|3.5033
03:16:10|3.503
03:16:12|3.5076
03:16:13|3.5094
03:16:14|3.5089
03:16:15|3.5046
03:16:16|3.5002
03:16:16|3.502
03:16:18|3.502
03:16:19|3.5015
03:16:19|3.5001
03:16:21|3.5005
03:16:22|3.5018
03:16:24|3.4972
03:16:24|3.4972
03:16:26|3.4934
03:16:27|3.4934
03:16:28|3.4946
03:16:30|3.4907
03:16:30|3.4907
03:16:32|3.4907
03:16:33|3.4907
03:16:35|3.4917
03:16:35|3.4917
03:16:36|3.4917
03:16:37|3.4994
03:16:38|3.4995
03:16:39|3.5007
03:16:40|3.4991
03:16:41|3.4991
03:16:43|3.5007
03:16:44|3.5056
03:16:45|3.507
03:16:46|3.5054
03:16:47|3.5053
03:16:48|3.5034
03:16:49|3.5065
03:16:50|3.5035
03:16:51|3.5053
03:16:52|3.5053
03:16:53|3.506
03:16:54|3.504
03:16:55|3.5023
03:16:56|3.5068
03:16:57|3.5098
03:16:59|3.5067
03:16:59|3.5067
03:17:00|3.5067
03:17:02|3.5036
03:17:03|3.502
03:17:04|3.5057
03:17:05|3.5058
03:17:06|3.5099
03:17:07|3.5026
03:17:08|3.5041
03:17:09|3.5041
03:17:10|3.5041
03:17:11|3.5039
03:17:12|3.503
03:17:12|3.5044
03:17:14|3.5044
03:17:14|3.5104
03:17:15|3.513
03:17:17|3.5169
03:17:17|3.5169
03:17:19|3.5169
03:17:20|3.5171
03:17:21|3.5152
03:17:22|3.5166
03:17:24|3.511
03:17:25|3.5157
03:17:26|3.5154
03:17:28|3.5149
03:17:29|3.5149
03:17:30|3.5149
03:17:31|3.5151
03:17:32|3.5218
03:17:33|3.5234
03:17:35|3.5229
03:17:36|3.5227
03:17:38|3.5198
03:17:38|3.5195
03:17:39|3.5195
03:17:40|3.5197
03:17:41|3.5196
03:17:42|3.5233
03:17:43|3.5277
03:17:44|3.5254
03:17:45|3.5306
03:17:46|3.5295
03:17:47|3.5335
03:17:49|3.537
03:17:50|3.5354
03:17:51|3.5345
03:17:52|3.5387
03:17:53|3.5367
03:17:54|3.5477
03:17:55|3.5488
03:17:56|3.5435
03:17:57|3.5385
03:17:58|3.5426
03:17:59|3.5429
03:18:01|3.5429
03:18:01|3.5442
03:18:02|3.5472
03:18:04|3.5446
03:18:05|3.5385
03:18:05|3.5397
03:18:07|3.5395
03:18:07|3.5369
03:18:08|3.5369
03:18:09|3.5369
03:18:12|3.5369
03:18:12|3.5381
03:18:14|3.5363
03:18:15|3.5363
03:18:16|3.5379
03:18:17|3.536
03:18:18|3.536
03:18:19|3.537
03:18:20|3.537
03:18:21|3.537
03:18:22|3.5348
03:18:23|3.5346
03:18:25|3.5346
03:18:26|3.537
03:18:28|3.5339
03:18:30|3.5331
03:18:31|3.5331
03:18:32|3.5362
03:18:33|3.5381
03:18:34|3.5361
03:18:35|3.5372
03:18:36|3.5372
03:18:37|3.534
03:18:38|3.5331
03:18:39|3.5351
03:18:41|3.5331
03:18:42|3.5324
03:18:43|3.5341
03:18:44|3.5332
03:18:45|3.5332
03:18:46|3.5319
03:18:47|3.5322
03:18:48|3.5302
03:18:50|3.5303
03:18:50|3.5303
03:18:52|3.5301
03:18:52|3.5283
03:18:53|3.5312
03:18:55|3.5312
03:18:56|3.5359
03:18:56|3.536
03:18:58|3.536
03:18:59|3.536
03:19:00|3.536
03:19:00|3.536
03:19:02|3.536
03:19:02|3.536
03:19:03|3.5296
03:19:05|3.5295
03:19:06|3.5295
03:19:07|3.5256
03:19:08|3.5254
03:19:09|3.5281
03:19:10|3.5281
03:19:11|3.5269
03:19:11|3.5269
03:19:13|3.5305
03:19:14|3.53
03:19:15|3.53
03:19:16|3.5269
03:19:16|3.5269
03:19:18|3.5269
03:19:19|3.5203
03:19:20|3.5232
03:19:21|3.5232
03:19:22|3.5226
03:19:23|3.5239
03:19:24|3.5232
03:19:25|3.523
03:19:26|3.523
03:19:28|3.5241
03:19:29|3.5242
03:19:30|3.5263
03:19:31|3.5263
03:19:33|3.5276
03:19:33|3.5285
03:19:35|3.5274
03:19:36|3.5268
03:19:37|3.5272
03:19:37|3.5287
03:19:39|3.5309
03:19:41|3.5316
03:19:41|3.5316
03:19:42|3.5316
03:19:43|3.5316
03:19:44|3.5364
03:19:45|3.5349
03:19:46|3.5335
03:19:47|3.5318
03:19:48|3.5318
03:19:50|3.5291
03:19:51|3.5267
03:19:52|3.5269
03:19:53|3.5281
03:19:54|3.5219
03:19:55|3.5219
03:19:56|3.5215
03:19:57|3.5215
03:19:58|3.5215
03:19:59|3.5221
03:20:00|3.5249
03:20:01|3.5249
03:20:02|3.5233
03:20:03|3.5233
03:20:04|3.5251
03:20:06|3.5261
03:20:07|3.5261
03:20:08|3.5261
03:20:09|3.5233
03:20:10|3.5233
03:20:11|3.5197
03:20:12|3.5197
03:20:13|3.5212
03:20:14|3.5211
03:20:16|3.5215
03:20:18|3.5215
03:20:18|3.5215
03:20:19|3.5215
03:20:20|3.5196
03:20:21|3.5211
03:20:22|3.5209
03:20:23|3.5209
03:20:24|3.5207
03:20:25|3.5179
03:20:26|3.5181
03:20:27|3.5181
03:20:31|3.5154
03:20:32|3.5169
03:20:33|3.5169
03:20:34|3.5169
03:20:36|3.5177
03:20:37|3.5177
03:20:39|3.5177
03:20:40|3.5177
03:20:41|3.5177
03:20:42|3.5165
03:20:42|3.5141
03:20:43|3.5162
03:20:45|3.5191
03:20:46|3.5159
03:20:47|3.5179
03:20:48|3.5179
03:20:49|3.5159
03:20:51|3.5142
03:20:51|3.5142
03:20:52|3.5141
03:20:53|3.5121
03:20:55|3.514
03:20:55|3.514
03:20:56|3.514
03:20:57|3.516
03:20:59|3.516
03:21:00|3.516
03:21:00|3.5177
03:21:02|3.5195
03:21:03|3.5208
03:21:04|3.5202
03:21:06|3.5202
03:21:06|3.5231
03:21:07|3.5238
03:21:08|3.5275
03:21:10|3.5239
03:21:11|3.5229
03:21:12|3.5216
03:21:13|3.5216
03:21:14|3.5216
03:21:15|3.52
03:21:16|3.52
03:21:17|3.52
03:21:18|3.52
03:21:19|3.5176
03:21:20|3.5194
03:21:21|3.5194
03:21:23|3.5195
03:21:24|3.5195
03:21:25|3.5195
03:21:26|3.5174
03:21:27|3.5171
03:21:29|3.5167
03:21:30|3.5167
03:21:31|3.516
03:21:32|3.516
03:21:34|3.516
03:21:35|3.517
03:21:37|3.5212
03:21:37|3.5212
03:21:38|3.52
03:21:39|3.52
03:21:41|3.52
03:21:42|3.52
03:21:43|3.52
03:21:44|3.52
03:21:45|3.5148
03:21:46|3.5136
03:21:47|3.5136
03:21:48|3.5136
03:21:49|3.5136
03:21:50|3.5136
03:21:52|3.5164
03:21:53|3.5196
03:21:54|3.5219
03:21:56|3.5234
03:21:57|3.5234
03:21:57|3.5218
03:21:59|3.5218
03:21:59|3.5218
03:22:00|3.5218
03:22:01|3.5202
03:22:03|3.5202
03:22:04|3.5229
03:22:05|3.5229
03:22:06|3.5184
03:22:07|3.5168
03:22:08|3.5147
03:22:09|3.5147
03:22:10|3.5147
03:22:11|3.5141
03:22:12|3.5173
03:22:14|3.5196
03:22:14|3.5198
03:22:15|3.5219
03:22:16|3.5186
03:22:17|3.5186
03:22:19|3.5216
03:22:20|3.5223
03:22:21|3.5235
03:22:23|3.5235
03:22:23|3.5235
03:22:25|3.5254
03:22:26|3.5222
03:22:27|3.5222
03:22:28|3.5207
03:22:30|3.5207
03:22:31|3.5233
03:22:32|3.5233
03:22:32|3.5233
03:22:35|3.5233
03:22:36|3.5244
03:22:37|3.5216
03:22:38|3.5216
03:22:39|3.5224
03:22:40|3.5223
03:22:41|3.5223
03:22:42|3.5228
03:22:44|3.5228
03:22:44|3.5224
03:22:46|3.5224
03:22:46|3.5224
03:22:48|3.5225
03:22:49|3.5225
03:22:50|3.5207
03:22:51|3.5207
03:22:52|3.5195
03:22:53|3.5195
03:22:54|3.5195
03:22:55|3.5195
03:22:56|3.5195
03:22:57|3.5195
03:22:58|3.521
03:22:59|3.521
03:23:00|3.521
03:23:01|3.521
03:23:02|3.5203
03:23:04|3.5189
03:23:05|3.5193
03:23:06|3.5193
03:23:07|3.5167
03:23:08|3.5167
03:23:09|3.5167
03:23:10|3.5167
03:23:11|3.5167
03:23:12|3.5151
03:23:14|3.5151
03:23:15|3.5151
03:23:16|3.518
03:23:17|3.518
03:23:17|3.518
03:23:19|3.5191
03:23:20|3.5219
03:23:20|3.5196
03:23:21|3.5196
03:23:28|3.5188
03:23:29|3.5188
03:23:31|3.5188
03:23:33|3.5197
03:23:34|3.5151
03:23:35|3.5139
03:23:36|3.5135
03:23:37|3.5124
03:23:38|3.5119
03:23:39|3.5135
03:23:40|3.5147
03:23:42|3.5147
03:23:44|3.5101
03:23:44|3.5126
03:23:46|3.509
03:23:46|3.5083
03:23:48|3.5083
03:23:49|3.511
03:23:49|3.5092
03:23:51|3.5092
03:23:51|3.5092
03:23:52|3.5086
03:23:53|3.5086
03:23:54|3.511
03:23:55|3.5109
03:23:56|3.5109
03:23:57|3.5104
03:23:59|3.5091
03:24:00|3.5104
03:24:02|3.5077
03:24:03|3.5077
03:24:04|3.5077
03:24:06|3.5106
03:24:06|3.5106
03:24:07|3.5106
03:24:09|3.5106
03:24:10|3.5117
03:24:11|3.5117
03:24:12|3.5117
03:24:13|3.5117
03:24:14|3.5117
03:24:15|3.5127
03:24:16|3.5153
03:24:17|3.5144
03:24:18|3.5123
03:24:19|3.5123
03:24:20|3.5123
03:24:21|3.5123
03:24:22|3.5123
03:24:23|3.5123
03:24:24|3.5149
03:24:25|3.5149
03:24:26|3.5149
03:24:27|3.5149
03:24:28|3.516
03:24:29|3.516
03:24:30|3.5147
03:24:32|3.5155
03:24:34|3.5166
03:24:35|3.5183
03:24:35|3.5183
03:24:37|3.5183
03:24:37|3.5183
03:24:38|3.5183
03:24:40|3.5183
03:24:42|3.5183
03:24:42|3.5201
03:24:43|3.5201
03:24:45|3.519
03:24:46|3.519
03:24:48|3.5209
03:24:49|3.5227
03:24:51|3.5251
03:24:52|3.5251
03:24:53|3.5251
03:24:54|3.5269
03:24:55|3.5295
03:24:57|3.5274
03:24:58|3.5262
03:24:59|3.5276
03:25:00|3.5281
03:25:01|3.5289
03:25:01|3.5289
03:25:02|3.5317
03:25:03|3.5341
03:25:05|3.5359
03:25:05|3.54
03:25:06|3.5409
03:25:08|3.5423
03:25:08|3.538
03:25:10|3.5409
03:25:11|3.5404
03:25:12|3.5413
03:25:13|3.5407
03:25:14|3.5426
03:25:15|3.5406
03:25:16|3.5442
03:25:17|3.5432
03:25:18|3.5425
03:25:19|3.5446
03:25:20|3.5377
03:25:21|3.5376
03:25:22|3.5366
03:25:23|3.5366
03:25:24|3.5366
03:25:25|3.5392
03:25:26|3.5371
03:25:27|3.5372
03:25:28|3.5378
03:25:29|3.5383
03:25:31|3.5383
03:25:31|3.5383
03:25:34|3.539
03:25:35|3.5337
03:25:36|3.5371
03:25:37|3.5371
03:25:38|3.5396
03:25:40|3.5427
03:25:42|3.5404
03:25:43|3.5404
03:25:44|3.5399
03:25:46|3.5382
03:25:47|3.5382
03:25:48|3.5395
03:25:49|3.5417
03:25:50|3.5428
03:25:51|3.5428
03:25:52|3.5428
03:25:53|3.5428
03:25:54|3.5423
03:25:55|3.5435
03:25:56|3.5435
03:25:57|3.5411
03:25:58|3.5438
03:25:59|3.5438
03:26:00|3.5438
03:26:02|3.5448
03:26:02|3.5417
03:26:04|3.5382
03:26:04|3.5371
03:26:06|3.5381
03:26:07|3.5385
03:26:07|3.5385
03:26:09|3.5388
03:26:10|3.5388
03:26:11|3.5365
03:26:12|3.5365
03:26:13|3.5366
03:26:14|3.5349
03:26:15|3.5336
03:26:16|3.5309
03:26:17|3.5309
03:26:18|3.5329
03:26:20|3.5284
03:26:21|3.5284
03:26:22|3.5284
03:26:23|3.5332
03:26:24|3.5359
03:26:25|3.5418
03:26:25|3.5421
03:26:27|3.5376
03:26:28|3.5365
03:26:29|3.5368
03:26:29|3.5368
03:26:31|3.5337
03:26:33|3.5321
03:26:33|3.5321
03:26:34|3.5321
03:26:36|3.5331
03:26:38|3.5331
03:26:38|3.5331
03:26:39|3.5331
03:26:41|3.5335
03:26:42|3.5335
03:26:43|3.5304
03:26:44|3.5304
03:26:45|3.5322
03:26:46|3.5322
03:26:47|3.5322
03:26:48|3.5337
03:26:49|3.5307
03:26:50|3.5331
03:26:51|3.5329
03:26:52|3.5329
03:26:53|3.5329
03:26:54|3.532
03:26:56|3.532
03:26:58|3.5343
03:26:59|3.5335
03:27:00|3.5303
03:27:01|3.5292
03:27:02|3.5292
03:27:03|3.5316
03:27:04|3.5333
03:27:05|3.5342
03:27:06|3.5343
03:27:07|3.5343
03:27:08|3.532
03:27:09|3.532
03:27:10|3.532
03:27:11|3.532
03:27:12|3.5346
03:27:14|3.5355
03:27:14|3.539
03:27:15|3.5376
03:27:17|3.5376
03:27:17|3.5376
03:27:19|3.5376
03:27:20|3.5364
03:27:21|3.5336
03:27:21|3.5319
03:27:23|3.5297
03:27:24|3.534
03:27:25|3.5358
03:27:26|3.5358
03:27:27|3.5349
03:27:28|3.5349
03:27:29|3.5317
03:27:30|3.5325
03:27:31|3.5347
03:27:32|3.5364
03:27:33|3.5359
03:27:35|3.5318
03:27:37|3.5333
03:27:38|3.5354
03:27:38|3.5354
03:27:40|3.5364
03:27:41|3.5397
03:27:42|3.5418
03:27:44|3.5439
03:27:44|3.542
03:27:46|3.5454
03:27:47|3.5432
03:27:48|3.5432
03:27:50|3.5441
03:27:50|3.5445
03:27:51|3.5418
03:27:52|3.5439
03:27:53|3.5427
03:27:55|3.5432
03:27:57|3.5431
03:27:57|3.5431
03:27:58|3.5464
03:27:59|3.5457
03:28:01|3.5457
03:28:03|3.5473
03:28:04|3.5454
03:28:05|3.5454
03:28:07|3.5485
03:28:08|3.5485
03:28:09|3.5475
03:28:09|3.5489
03:28:11|3.5475
03:28:11|3.5475
03:28:13|3.546
03:28:13|3.546
03:28:14|3.546
03:28:15|3.5447
03:28:16|3.5447
03:28:17|3.5447
03:28:18|3.5493
03:28:19|3.5505
03:28:20|3.5516
03:28:21|3.553
03:28:22|3.5508
03:28:24|3.55
03:28:25|3.5493
03:28:25|3.554
03:28:27|3.5563
03:28:27|3.5567
03:28:28|3.5547
03:28:30|3.5591
03:28:31|3.5614
03:28:32|3.5634
03:28:32|3.5636
03:28:34|3.5635
03:28:36|3.5596
03:28:37|3.5591
03:28:39|3.5601
03:28:39|3.5627
03:28:40|3.5659
03:28:41|3.5659
03:28:42|3.564
03:28:44|3.5616
03:28:45|3.5677
03:28:46|3.57
03:28:47|3.5712
03:28:48|3.5694
03:28:49|3.5713
03:28:50|3.5722
03:28:51|3.5722
03:28:52|3.5779
03:28:53|3.5779
03:28:54|3.5729
03:28:56|3.5756
03:28:56|3.5734
03:28:58|3.5733
03:28:59|3.5733
03:29:00|3.5777
03:29:01|3.5753
03:29:02|3.5753
03:29:04|3.5864
03:29:05|3.5862
03:29:06|3.5866
03:29:06|3.5863
03:29:08|3.5862
03:29:09|3.579
03:29:10|3.5806
03:29:11|3.5782
03:29:12|3.5782
03:29:13|3.584
03:29:14|3.584
03:29:15|3.5873
03:29:16|3.5927
03:29:17|3.5925
03:29:18|3.5892
03:29:19|3.5897
03:29:20|3.5897
03:29:21|3.5897
03:29:22|3.5897
03:29:23|3.5925
03:29:24|3.5886
03:29:25|3.5876
03:29:26|3.592
03:29:27|3.5873
03:29:28|3.5857
03:29:29|3.5856
03:29:30|3.5833
03:29:31|3.5814
03:29:32|3.5796
03:29:33|3.5796
03:29:34|3.5749
03:29:36|3.5709
03:29:36|3.5706
03:29:39|3.5683
03:29:39|3.5683
03:29:40|3.568
03:29:42|3.5679
03:29:44|3.5674
03:29:45|3.5702
03:29:45|3.5701
03:29:47|3.5701
03:29:48|3.5701
03:29:48|3.5694
03:29:50|3.5694
03:29:50|3.5699
03:29:52|3.5699
03:29:53|3.5711
03:29:53|3.5755
03:29:54|3.5763
03:29:56|3.5763
03:29:56|3.5743
03:29:57|3.5751
03:29:59|3.5762
03:29:59|3.573
03:30:00|3.5763
03:30:01|3.5724
03:30:03|3.5707
03:30:04|3.5677
03:30:05|3.5701
03:30:06|3.5669
03:30:07|3.5643
03:30:08|3.5687
03:30:10|3.5633
03:30:11|3.5626
03:30:11|3.5626
03:30:13|3.5615
03:30:14|3.5596
03:30:15|3.5596
03:30:16|3.5621
03:30:17|3.5611
03:30:18|3.5607
03:30:19|3.5563
03:30:20|3.5572
03:30:21|3.5572
03:30:22|3.5556
03:30:23|3.5537
03:30:24|3.5498
03:30:25|3.5518
03:30:26|3.5593
03:30:27|3.5588
03:30:28|3.5588
03:30:30|3.5593
03:30:31|3.5598
03:30:31|3.5598
03:30:32|3.5598
03:30:33|3.5562
03:30:34|3.5562
03:30:35|3.5616
03:30:37|3.56
03:30:39|3.5617
03:30:40|3.5617
03:30:42|3.5617
03:30:43|3.5617
03:30:43|3.5646
03:30:45|3.5646
03:30:46|3.57
03:30:47|3.5716
03:30:48|3.5716
03:30:49|3.5695
03:30:50|3.5695
03:30:51|3.5697
03:30:52|3.5697
03:30:53|3.5702
03:30:54|3.5702
03:30:55|3.573
03:30:56|3.5776
03:30:57|3.5767
03:30:58|3.5816
03:30:59|3.5768
03:31:00|3.5756
03:31:02|3.5737
03:31:04|3.5757
03:31:05|3.5793
03:31:06|3.5793
03:31:07|3.577
03:31:08|3.5768
03:31:09|3.5788
03:31:10|3.5839
03:31:11|3.5837
03:31:12|3.587
03:31:13|3.5828
03:31:14|3.5827
03:31:15|3.5839
03:31:16|3.594
03:31:17|3.5912
03:31:18|3.5902
03:31:19|3.5876
03:31:20|3.5876
03:31:21|3.5871
03:31:22|3.5886
03:31:23|3.5896
03:31:24|3.5902
03:31:25|3.5951
03:31:26|3.5994
03:31:27|3.5955
03:31:28|3.5915
03:31:29|3.5947
03:31:30|3.5947
03:31:31|3.5938
03:31:32|3.5938
03:31:33|3.5987
03:31:34|3.5996
03:31:35|3.5996
03:31:37|3.5986
03:31:39|3.598
03:31:40|3.6003
03:31:40|3.5963
03:31:41|3.5956
03:31:43|3.5968
03:31:44|3.595
03:31:45|3.5959
03:31:46|3.5959
03:31:47|3.6016
03:31:49|3.6016
03:31:50|3.6077
03:31:52|3.6153
03:31:53|3.6179
03:31:54|3.6231
03:31:55|3.6225
03:31:56|3.6226
03:31:57|3.621
03:31:58|3.6214
03:31:59|3.6219
03:32:00|3.62
03:32:01|3.6221
03:32:03|3.6124
03:32:04|3.6096
03:32:05|3.6053
03:32:07|3.611
03:32:08|3.608
03:32:10|3.6062
03:32:10|3.6057
03:32:11|3.6057
03:32:12|3.6049
03:32:13|3.601
03:32:14|3.6066
03:32:15|3.607
03:32:17|3.6108
03:32:17|3.6067
03:32:18|3.6067
03:32:19|3.6056
03:32:20|3.6046
03:32:21|3.6045
03:32:22|3.5974
03:32:23|3.5974
03:32:24|3.5977
03:32:25|3.5951
03:32:27|3.5937
03:32:28|3.6014
03:32:29|3.6016
03:32:30|3.5994
03:32:30|3.5994
03:32:31|3.6039
03:32:33|3.6027
03:32:33|3.601
03:32:35|3.6018
03:32:36|3.6018
03:32:37|3.6021
03:32:37|3.5958
03:32:39|3.5958
03:32:40|3.5958
03:32:42|3.5956
03:32:42|3.5949
03:32:44|3.5923
03:32:45|3.5928
03:32:47|3.5928
03:32:48|3.5928
03:32:49|3.5954
03:32:50|3.5954
03:32:51|3.5887
03:32:52|3.5887
03:32:53|3.587
03:32:54|3.5911
03:32:55|3.59
03:32:56|3.59
03:32:57|3.59
03:32:59|3.5936
03:33:00|3.5936
03:33:01|3.5914
03:33:02|3.5911
03:33:03|3.5943
03:33:04|3.5977
03:33:05|3.5979
03:33:06|3.5924
03:33:07|3.5925
03:33:08|3.5904
03:33:08|3.5891
03:33:10|3.587
03:33:11|3.587
03:33:12|3.5917
03:33:13|3.5907
03:33:14|3.5927
03:33:15|3.59
03:33:16|3.5871
03:33:18|3.586
03:33:19|3.5859
03:33:20|3.5828
03:33:21|3.5828
03:33:21|3.5784
03:33:23|3.5762
03:33:24|3.5827
03:33:25|3.5876
03:33:26|3.5842
03:33:26|3.5864
03:33:27|3.5864
03:33:28|3.5896
03:33:30|3.5932
03:33:30|3.5935
03:33:31|3.594
03:33:33|3.598
03:33:34|3.5927
03:33:35|3.594
03:33:36|3.5941
03:33:37|3.5941
03:33:39|3.5952
03:33:41|3.5976
03:33:42|3.5955
03:33:42|3.595
03:33:43|3.6
03:33:45|3.6068
03:33:46|3.609
03:33:48|3.6096
03:33:48|3.6096
03:33:51|3.6191
03:33:52|3.6158
03:33:53|3.6187
03:33:54|3.6181
03:33:55|3.617
03:33:56|3.621
03:33:58|3.6233
03:33:59|3.6297
03:34:01|3.6336
03:34:02|3.6368
03:34:04|3.6348
03:34:05|3.636
03:34:05|3.6392
03:34:07|3.6372
03:34:08|3.6424
03:34:09|3.6344
03:34:11|3.6359
03:34:12|3.6342
03:34:13|3.6351
03:34:14|3.632
03:34:15|3.6265
03:34:16|3.6299
03:34:18|3.6242
03:34:19|3.6242
03:34:20|3.6222
03:34:20|3.6222
03:34:21|3.6242
03:34:22|3.6296
03:34:23|3.6268
03:34:24|3.6229
03:34:26|3.6229
03:34:27|3.6282
03:34:28|3.6282
03:34:28|3.6282
03:34:30|3.6257
03:34:30|3.6222
03:34:32|3.6258
03:34:33|3.6258
03:34:34|3.6224
03:34:34|3.6224
03:34:36|3.6242
03:34:37|3.6207
03:34:38|3.6192
03:34:38|3.6207
03:34:39|3.6207
03:34:41|3.6234
03:34:42|3.6222
03:34:43|3.6202
03:34:44|3.619
03:34:46|3.6203
03:34:47|3.6203
03:34:48|3.6203
03:34:49|3.6203
03:34:50|3.6136
03:34:51|3.6165
03:34:52|3.6167
03:34:53|3.6149
03:34:54|3.6139
03:34:55|3.6189
03:34:56|3.6218
03:34:57|3.6269
03:34:58|3.6254
03:34:59|3.6273
03:35:00|3.6273
03:35:01|3.6273
03:35:02|3.6246
03:35:03|3.6193
03:35:04|3.6171
03:35:05|3.6218
03:35:07|3.6152
03:35:08|3.6219
03:35:09|3.6181
03:35:10|3.62
03:35:11|3.615
03:35:12|3.6101
03:35:13|3.6119
03:35:14|3.6119
03:35:15|3.6145
03:35:16|3.6169
03:35:17|3.6165
03:35:18|3.6167
03:35:19|3.6196
03:35:21|3.617
03:35:22|3.6159
03:35:23|3.6159
03:35:24|3.6159
03:35:25|3.6084
03:35:26|3.6079
03:35:26|3.6147
03:35:27|3.6102
03:35:29|3.6118
03:35:30|3.6053
03:35:31|3.6062
03:35:31|3.6044
03:35:32|3.608
03:35:33|3.608
03:35:34|3.6072
03:35:36|3.6072
03:35:36|3.6066
03:35:37|3.6096
03:35:38|3.6088
03:35:39|3.6078
03:35:40|3.6095
03:35:43|3.6145
03:35:44|3.6134
03:35:45|3.6133
03:35:46|3.6134
03:35:47|3.6124
03:35:49|3.6124
03:35:50|3.6108
03:35:51|3.6083
03:35:51|3.6083
03:35:52|3.6083
03:35:53|3.6083
03:35:56|3.609
03:35:57|3.609
03:35:58|3.6121
03:35:58|3.6121
03:35:59|3.6121
03:36:01|3.6118
03:36:01|3.605
03:36:03|3.6028
03:36:04|3.6036
03:36:05|3.6036
03:36:06|3.5976
03:36:07|3.5973
03:36:08|3.5973
03:36:09|3.5973
03:36:10|3.5973
03:36:12|3.5972
03:36:12|3.5921
03:36:14|3.5961
03:36:15|3.5947
03:36:17|3.5952
03:36:19|3.5968
03:36:20|3.5979
03:36:21|3.5914
03:36:22|3.591
03:36:24|3.5963
03:36:25|3.5941
03:36:26|3.5941
03:36:27|3.594
03:36:28|3.594
03:36:29|3.5976
03:36:30|3.5959
03:36:31|3.5935
03:36:32|3.5897
03:36:33|3.5924
03:36:34|3.5934
03:36:35|3.5951
03:36:36|3.5937
03:36:37|3.5918
03:36:38|3.5894
03:36:39|3.5894
03:36:40|3.5888
03:36:41|3.5887
03:36:43|3.5902
03:36:44|3.5902
03:36:45|3.5901
03:36:45|3.5907
03:36:48|3.5895
03:36:48|3.5868
03:36:49|3.5868
03:36:50|3.5905
03:36:51|3.5882
03:36:53|3.5939
03:36:55|3.5939
03:36:55|3.5933
03:36:57|3.5932
03:36:58|3.5905
03:36:59|3.5904
03:37:00|3.5904
03:37:01|3.5904
03:37:03|3.5882
03:37:05|3.5847
03:37:05|3.5857
03:37:06|3.5857
03:37:08|3.5875
03:37:09|3.5875
03:37:10|3.5875
03:37:11|3.5844
03:37:13|3.5822
03:37:14|3.5822
03:37:15|3.5857
03:37:16|3.5823
03:37:17|3.5822
03:37:18|3.5822
03:37:19|3.5852
03:37:20|3.5852
03:37:21|3.5827
03:37:22|3.5834
03:37:23|3.5876
03:37:24|3.5807
03:37:25|3.5782
03:37:26|3.5841
03:37:27|3.5841
03:37:28|3.58
03:37:29|3.5842
03:37:30|3.5853
03:37:31|3.5792
03:37:32|3.5822
03:37:33|3.5797
03:37:34|3.5797
03:37:35|3.5815
03:37:36|3.5815
03:37:37|3.5773
03:37:38|3.5801
03:37:39|3.5784
03:37:40|3.5784
03:37:41|3.5784
03:37:42|3.5764
03:37:44|3.5777
03:37:46|3.5787
03:37:46|3.5794
03:37:47|3.5794
03:37:49|3.5777
03:37:50|3.5764
03:37:51|3.5789
03:37:52|3.5776
03:37:53|3.5776
03:37:54|3.5776
03:37:55|3.5776
03:37:56|3.5776
03:37:57|3.5781
03:37:58|3.5781
03:37:59|3.5781
03:38:01|3.5769
03:38:03|3.5761
03:38:03|3.5761
03:38:05|3.5727
03:38:07|3.5774
03:38:08|3.5775
03:38:09|3.576
03:38:10|3.5756
03:38:11|3.5743
03:38:12|3.5745
03:38:13|3.5717
03:38:15|3.5694
03:38:16|3.57
03:38:17|3.5694
03:38:18|3.569
03:38:19|3.5723
03:38:20|3.5707
03:38:21|3.5755
03:38:22|3.5755
03:38:22|3.5778
03:38:23|3.5773
03:38:25|3.5753
03:38:26|3.5753
03:38:26|3.5753
03:38:28|3.5758
03:38:29|3.5744
03:38:29|3.5744
03:38:31|3.5712
03:38:32|3.5712
03:38:32|3.5725
03:38:34|3.5724
03:38:35|3.5712
03:38:35|3.5743
03:38:37|3.5742
03:38:37|3.5742
03:38:39|3.5742
03:38:40|3.5727
03:38:40|3.5757
03:38:42|3.5736
03:38:43|3.5736
03:38:45|3.5721
03:38:46|3.5721
03:38:47|3.5744
03:38:48|3.5744
03:38:50|3.5731
03:38:51|3.5715
03:38:52|3.5729
03:38:52|3.5729
03:38:54|3.5742
03:38:56|3.5746
03:38:56|3.577
03:38:57|3.5761
03:38:58|3.5781
03:38:59|3.5781
03:39:00|3.5756
03:39:01|3.5746
03:39:03|3.5712
03:39:05|3.5712
03:39:06|3.5687
03:39:07|3.5671
03:39:08|3.5635
03:39:09|3.5626
03:39:09|3.5628
03:39:11|3.5611
03:39:11|3.5616
03:39:13|3.5638
03:39:15|3.5642
03:39:15|3.5642
03:39:16|3.5642
03:39:17|3.5642
03:39:18|3.568
03:39:19|3.5687
03:39:21|3.5738
03:39:21|3.5755
03:39:22|3.5722
03:39:23|3.5747
03:39:24|3.5715
03:39:25|3.57
03:39:26|3.5689
03:39:27|3.5689
03:39:28|3.5695
03:39:29|3.564
03:39:30|3.564
03:39:32|3.5664
03:39:33|3.5667
03:39:34|3.5668
03:39:34|3.5668
03:39:36|3.5659
03:39:37|3.5659
03:39:37|3.5638
03:39:38|3.5632
03:39:39|3.5631
03:39:40|3.5616
03:39:42|3.5615
03:39:43|3.5621
03:39:45|3.5621
03:39:45|3.5635
03:39:46|3.5635
03:39:48|3.5635
03:39:50|3.5695
03:39:50|3.5695
03:39:51|3.5689
03:39:52|3.5689
03:39:54|3.5683
03:39:54|3.5646
03:39:56|3.5647
03:39:57|3.5637
03:39:58|3.5637
03:39:59|3.5635
03:40:00|3.5673
03:40:01|3.5657
03:40:02|3.5627
03:40:03|3.56
03:40:04|3.56
03:40:06|3.5584
03:40:07|3.5565
03:40:08|3.557
03:40:10|3.5585
03:40:10|3.5585
03:40:12|3.5566
03:40:12|3.5561
03:40:14|3.557
03:40:15|3.5578
03:40:16|3.5576
03:40:17|3.56
03:40:18|3.5583
03:40:18|3.5616
03:40:19|3.5592
03:40:20|3.5592
03:40:21|3.559
03:40:23|3.5607
03:40:23|3.5607
03:40:25|3.5607
03:40:25|3.5589
03:40:26|3.5589
03:40:28|3.5566
03:40:28|3.5538
03:40:30|3.556
03:40:31|3.5544
03:40:32|3.5554
03:40:32|3.5537
03:40:34|3.5537
03:40:35|3.5557
03:40:35|3.5623
03:40:37|3.5606
03:40:37|3.5606
03:40:38|3.5562
03:40:40|3.5562
03:40:40|3.5562
03:40:42|3.5562
03:40:42|3.5594
03:40:43|3.5568
03:40:44|3.5568
03:40:46|3.5569
03:40:47|3.5569
03:40:48|3.5569
03:40:49|3.5595
03:40:52|3.5616
03:40:52|3.559
03:40:53|3.5591
03:40:54|3.5591
03:40:55|3.5569
03:40:57|3.5614
03:40:58|3.5614
03:40:59|3.5614
03:41:00|3.5614
03:41:01|3.5609
03:41:02|3.5609
03:41:03|3.5609
03:41:04|3.5591
03:41:05|3.5609
03:41:07|3.5571
03:41:08|3.5563
03:41:09|3.5548
03:41:10|3.5548
03:41:11|3.5562
03:41:12|3.5555
03:41:13|3.5555
03:41:14|3.5586
03:41:15|3.5586
03:41:16|3.5586
03:41:17|3.5584
03:41:18|3.5584
03:41:19|3.5584
03:41:21|3.5584
03:41:21|3.5602
03:41:22|3.5614
03:41:24|3.5614
03:41:25|3.5614
03:41:26|3.5615
03:41:27|3.5597
03:41:27|3.5599
03:41:28|3.5633
03:41:30|3.5652
03:41:31|3.5657
03:41:31|3.566
03:41:32|3.5646
03:41:34|3.5667
03:41:35|3.5667
03:41:36|3.5672
03:41:36|3.5668
03:41:38|3.5668
03:41:39|3.5668
03:41:40|3.5668
03:41:41|3.5664
03:41:41|3.5664
03:41:42|3.5664
03:41:43|3.5662
03:41:45|3.5662
03:41:45|3.5662
03:41:47|3.5662
03:41:48|3.5662
03:41:49|3.5662
03:41:51|3.565
03:41:53|3.5662
03:41:53|3.5662
03:41:54|3.5662
03:41:57|3.5686
03:41:57|3.5686
03:41:58|3.5686
03:42:00|3.5682
03:42:01|3.5676
03:42:03|3.5692
03:42:03|3.57
03:42:05|3.57
03:42:06|3.5713
03:42:07|3.5699
03:42:09|3.5699
03:42:09|3.5661
03:42:10|3.5652
03:42:11|3.5616
03:42:13|3.5606
03:42:14|3.5634
03:42:14|3.5634
03:42:16|3.5618
03:42:17|3.5619
03:42:18|3.5632
03:42:20|3.5632
03:42:20|3.5649
03:42:22|3.5692
03:42:23|3.5715
03:42:23|3.5716
03:42:24|3.5704
03:42:25|3.5755
03:42:27|3.5741
03:42:28|3.5733
03:42:29|3.5733
03:42:30|3.573
03:42:31|3.5705
03:42:32|3.5705
03:42:33|3.5705
03:42:34|3.5705
03:42:35|3.5762
03:42:36|3.5745
03:42:37|3.5745
03:42:38|3.571
03:42:39|3.571
03:42:40|3.5706
03:42:41|3.5706
03:42:42|3.5706
03:42:43|3.5706
03:42:44|3.5754
03:42:45|3.5732
03:42:46|3.5788
03:42:49|3.5788
03:42:50|3.5767
03:42:51|3.5767
03:42:53|3.5783
03:42:54|3.574
03:42:55|3.5738
03:42:56|3.5757
03:42:57|3.5757
03:42:58|3.5778
03:42:59|3.5778
03:43:00|3.5778
03:43:01|3.5778
03:43:02|3.5778
03:43:03|3.5778
03:43:04|3.5729
03:43:05|3.5717
03:43:06|3.5725
03:43:08|3.5735
03:43:09|3.5735
03:43:10|3.5735
03:43:11|3.5735
03:43:12|3.5735
03:43:13|3.5736
03:43:15|3.575
03:43:16|3.5761
03:43:17|3.5724
03:43:17|3.57
03:43:19|3.5711
03:43:20|3.5711
03:43:21|3.5711
03:43:22|3.5722
03:43:23|3.5722
03:43:24|3.5756
03:43:25|3.5756
03:43:27|3.5756
03:43:27|3.5756
03:43:28|3.5756
03:43:29|3.5761
03:43:30|3.5786
03:43:32|3.5791
03:43:33|3.5791
03:43:34|3.5791
03:43:35|3.5791
03:43:36|3.5797
03:43:36|3.5797
03:43:39|3.581
03:43:39|3.581
03:43:40|3.5823
03:43:41|3.5866
03:43:42|3.5876
03:43:43|3.5886
03:43:44|3.5844
03:43:45|3.5844
03:43:46|3.5872
03:43:47|3.5872
03:43:49|3.5903
03:43:51|3.5878
03:43:51|3.5864
03:43:53|3.5864
03:43:54|3.5896
03:43:55|3.5886
03:43:57|3.591
03:43:57|3.5903
03:43:59|3.5906
03:44:00|3.589
03:44:02|3.5913
03:44:03|3.5889
03:44:05|3.5927
03:44:06|3.5916
03:44:07|3.5913
03:44:09|3.5856
03:44:10|3.5855
03:44:11|3.5855
03:44:12|3.5906
03:44:12|3.5919
03:44:14|3.5881
03:44:16|3.5865
03:44:17|3.5865
03:44:17|3.5855
03:44:19|3.5875
03:44:19|3.5889
03:44:21|3.5868
03:44:23|3.584
03:44:23|3.5833
03:44:25|3.5842
03:44:27|3.5777
03:44:28|3.5806
03:44:29|3.5789
03:44:30|3.5789
03:44:31|3.5789
03:44:32|3.5782
03:44:33|3.5792
03:44:34|3.5792
03:44:35|3.579
03:44:36|3.5774
03:44:37|3.5774
03:44:38|3.5774
03:44:39|3.5774
03:44:40|3.5797
03:44:41|3.579
03:44:42|3.5771
03:44:43|3.5771
03:44:45|3.5803
03:44:46|3.5803
03:44:46|3.5803
03:44:48|3.5803
03:44:48|3.5803
03:44:50|3.5803
03:44:52|3.5828
03:44:52|3.5828
03:44:53|3.5828
03:44:55|3.5817
03:44:56|3.5806
03:44:58|3.582
03:44:59|3.5865
03:45:00|3.5865
03:45:01|3.5878
03:45:01|3.588
03:45:03|3.5915
03:45:03|3.5958
03:45:05|3.59
03:45:06|3.5871
03:45:07|3.5829
03:45:09|3.5825
03:45:10|3.5826
03:45:11|3.5801
03:45:12|3.5793
03:45:14|3.5793
03:45:15|3.5793
03:45:15|3.5766
03:45:16|3.5784
03:45:17|3.5784
03:45:19|3.5813
03:45:19|3.5787
03:45:21|3.5771
03:45:22|3.5771
03:45:22|3.5752
03:45:25|3.5742
03:45:25|3.5742
03:45:26|3.5794
03:45:28|3.5792
03:45:28|3.5796
03:45:29|3.5852
03:45:30|3.5852
03:45:32|3.5806
03:45:32|3.5806
03:45:34|3.5806
03:45:34|3.5806
03:45:36|3.5758
03:45:37|3.5773
03:45:38|3.5773
03:45:39|3.5773
03:45:40|3.5773
03:45:41|3.5773
03:45:41|3.5773
03:45:43|3.5728
03:45:44|3.5713
03:45:45|3.5715
03:45:46|3.5725
03:45:47|3.5741
03:45:48|3.5741
03:45:49|3.5741
03:45:50|3.5741
03:45:52|3.5756
03:45:53|3.5796
03:45:55|3.5748
03:45:56|3.5748
03:45:57|3.5748
03:45:58|3.5735
03:46:00|3.5763
03:46:02|3.5725
03:46:03|3.5722
03:46:04|3.5722
03:46:06|3.5752
03:46:07|3.5789
03:46:09|3.5789
03:46:10|3.5725
03:46:12|3.5725
03:46:12|3.5705
03:46:13|3.567
03:46:14|3.5691
03:46:15|3.5691
03:46:16|3.5691
03:46:17|3.5714
03:46:18|3.5714
03:46:19|3.5684
03:46:20|3.5684
03:46:22|3.5663
03:46:23|3.5663
03:46:23|3.5687
03:46:24|3.5654
03:46:26|3.5637
03:46:27|3.5637
03:46:28|3.5619
03:46:29|3.5615
03:46:30|3.5634
03:46:31|3.5634
03:46:31|3.5601
03:46:33|3.5601
03:46:33|3.5622
03:46:34|3.5626
03:46:36|3.5602
03:46:37|3.5599
03:46:37|3.5559
03:46:39|3.5559
03:46:40|3.5577
03:46:41|3.5594
03:46:42|3.5613
03:46:42|3.5565
03:46:44|3.5565
03:46:45|3.5554
03:46:45|3.5526
03:46:47|3.5536
03:46:48|3.5536
03:46:49|3.5579
03:46:49|3.5599
03:46:51|3.5571
03:46:51|3.5552
03:46:54|3.5544
03:46:55|3.5562
03:46:56|3.5539
03:46:58|3.5549
03:46:58|3.5549
03:47:00|3.5549
03:47:01|3.558
03:47:01|3.558
03:47:02|3.5614
03:47:03|3.5621
03:47:05|3.5639
03:47:07|3.5618
03:47:07|3.5618
03:47:09|3.5601
03:47:10|3.5533
03:47:11|3.557
03:47:12|3.557
03:47:13|3.5534
03:47:14|3.5534
03:47:15|3.5544
03:47:17|3.5545
03:47:18|3.5551
03:47:19|3.5551
03:47:20|3.5546
03:47:21|3.5546
03:47:23|3.558
03:47:24|3.5623
03:47:24|3.5563
03:47:25|3.5563
03:47:27|3.5563
03:47:28|3.561
03:47:28|3.5619
03:47:30|3.5619
03:47:31|3.5619
03:47:32|3.5619
03:47:33|3.5619
03:47:34|3.5593
03:47:35|3.5593
03:47:36|3.5592
03:47:37|3.5593
03:47:38|3.5593
03:47:40|3.5587
03:47:40|3.5571
03:47:42|3.5545
03:47:43|3.5545
03:47:44|3.5529
03:47:45|3.5529
03:47:45|3.5574
03:47:47|3.5574
03:47:48|3.5574
03:47:49|3.5576
03:47:50|3.5596
03:47:51|3.5612
03:47:52|3.5596
03:47:53|3.5596
03:47:55|3.5592
03:47:56|3.5569
03:47:57|3.5569
03:47:58|3.5569
03:48:00|3.5555
03:48:01|3.5555
03:48:03|3.561
03:48:03|3.562
03:48:05|3.5639
03:48:06|3.5662
03:48:07|3.5656
03:48:08|3.5638
03:48:09|3.5638
03:48:10|3.5657
03:48:12|3.5656
03:48:12|3.5656
03:48:13|3.5655
03:48:15|3.5655
03:48:16|3.5655
03:48:17|3.5679
03:48:18|3.5648
03:48:19|3.5648
03:48:20|3.5648
03:48:21|3.5705
03:48:23|3.5682
03:48:24|3.5682
03:48:25|3.5682
03:48:26|3.5678
03:48:27|3.5664
03:48:28|3.5664
03:48:29|3.5664
03:48:30|3.5664
03:48:31|3.5664
03:48:32|3.5664
03:48:34|3.5664
03:48:34|3.5675
03:48:35|3.5687
03:48:36|3.5687
03:48:38|3.5726
03:48:39|3.5726
03:48:40|3.5743
03:48:41|3.5743
03:48:43|3.5708
03:48:43|3.5708
03:48:44|3.5715
03:48:46|3.5715
03:48:46|3.5715
03:48:48|3.5708
03:48:48|3.5708
03:48:50|3.5708
03:48:51|3.5708
03:48:51|3.571
03:48:53|3.568
03:48:54|3.57
03:48:56|3.569
03:48:56|3.5666
03:48:58|3.5661
03:48:59|3.5645
03:49:00|3.5645
03:49:02|3.5622
03:49:02|3.5604
03:49:04|3.5588
03:49:06|3.5641
03:49:07|3.5656
03:49:09|3.5627
03:49:10|3.5627
03:49:11|3.5627
03:49:12|3.5627
03:49:14|3.5627
03:49:15|3.5627
03:49:16|3.5647
03:49:17|3.5657
03:49:18|3.5664
03:49:20|3.57
03:49:20|3.5717
03:49:21|3.5699
03:49:24|3.5737
03:49:24|3.5766
03:49:25|3.5739
03:49:26|3.5719
03:49:27|3.5719
03:49:29|3.5719
03:49:29|3.5728
03:49:31|3.5717
03:49:32|3.5717
03:49:32|3.5717
03:49:33|3.5717
03:49:35|3.5717
03:49:35|3.5717
03:49:36|3.5717
03:49:38|3.5742
03:49:38|3.5742
03:49:40|3.5742
03:49:41|3.5778
03:49:42|3.5778
03:49:43|3.5794
03:49:44|3.5779
03:49:45|3.5765
03:49:47|3.581
03:49:48|3.5787
03:49:49|3.5769
03:49:50|3.5765
03:49:51|3.5761
03:49:52|3.578
03:49:53|3.578
03:49:54|3.5752
03:49:56|3.5793
03:49:57|3.5793
03:49:58|3.5793
03:49:59|3.5762
03:50:00|3.5762
03:50:01|3.5762
03:50:03|3.5796
03:50:04|3.5796
03:50:05|3.5783
03:50:07|3.5772
03:50:08|3.5772
03:50:09|3.5772
03:50:10|3.5739
03:50:11|3.5774
03:50:12|3.5723
03:50:13|3.5691
03:50:14|3.5644
03:50:15|3.5644
03:50:16|3.567
03:50:17|3.5692
03:50:18|3.5668
03:50:19|3.5668
03:50:20|3.5668
03:50:21|3.565
03:50:22|3.565
03:50:23|3.565
03:50:24|3.565
03:50:26|3.5697
03:50:27|3.5703
03:50:28|3.5672
03:50:29|3.5672
03:50:30|3.5672
03:50:31|3.5672
03:50:32|3.5688
03:50:33|3.5675
03:50:34|3.5675
03:50:35|3.5691
03:50:36|3.5691
03:50:37|3.5648
03:50:38|3.5638
03:50:39|3.5657
03:50:40|3.5657
03:50:41|3.5657
03:50:42|3.565
03:50:43|3.565
03:50:44|3.565
03:50:46|3.565
03:50:47|3.565
03:50:47|3.565
03:50:48|3.565
03:50:50|3.5646
03:50:52|3.5688
03:50:52|3.5688
03:50:53|3.5687
03:50:54|3.5694
03:50:55|3.5701
03:50:57|3.5683
03:50:58|3.5653
03:50:59|3.5653
03:51:00|3.5653
03:51:01|3.5672
03:51:03|3.5672
03:51:05|3.5664
03:51:06|3.5664
03:51:08|3.5677
03:51:09|3.5677
03:51:10|3.5643
03:51:11|3.5609
03:51:12|3.5609
03:51:13|3.5609
03:51:14|3.5609
03:51:15|3.5651
03:51:16|3.5651
03:51:17|3.5651
03:51:18|3.5651
03:51:19|3.5624
03:51:21|3.5604
03:51:22|3.5635
03:51:23|3.5635
03:51:24|3.5635
03:51:25|3.5635
03:51:26|3.5635
03:51:28|3.5618
03:51:29|3.5618
03:51:30|3.568
03:51:31|3.5653
03:51:32|3.5652
03:51:33|3.5652
03:51:35|3.5706
03:51:35|3.5742
03:51:36|3.5774
03:51:37|3.5774
03:51:38|3.5774
03:51:39|3.5739
03:51:40|3.5734
03:51:41|3.5734
03:51:42|3.5702
03:51:44|3.5672
03:51:45|3.5672
03:51:46|3.5672
03:51:47|3.5672
03:51:48|3.5672
03:51:49|3.5672
03:51:50|3.5696
03:51:51|3.5696
03:51:52|3.5725
03:51:53|3.5725
03:51:54|3.5725
03:51:55|3.5717
03:51:57|3.5717
03:51:57|3.5718
03:51:58|3.5716
03:51:59|3.5681
03:52:00|3.5687
03:52:02|3.5703
03:52:03|3.5741
03:52:05|3.5694
03:52:06|3.5694
03:52:07|3.5694
03:52:08|3.5694
03:52:09|3.5694
03:52:13|3.5694
03:52:13|3.5694
03:52:14|3.5694
03:52:16|3.5694
03:52:16|3.5694
03:52:17|3.5694
03:52:19|3.574
03:52:21|3.573
03:52:22|3.573
03:52:23|3.5743
03:52:24|3.5732
03:52:25|3.5732
03:52:27|3.5731
03:52:28|3.5731
03:52:29|3.5731
03:52:30|3.5731
03:52:30|3.5731
03:52:31|3.5729
03:52:32|3.5729
03:52:34|3.5729
03:52:35|3.5751
03:52:36|3.5761
03:52:37|3.5792
03:52:38|3.5792
03:52:39|3.5791
03:52:40|3.5782
03:52:41|3.5773
03:52:42|3.5773
03:52:43|3.5757
03:52:44|3.5748
03:52:45|3.5748
03:52:47|3.5754
03:52:48|3.5756
03:52:49|3.5756
03:52:50|3.5756
03:52:51|3.5827
03:52:53|3.5808
03:52:53|3.5804
03:52:54|3.5799
03:52:55|3.5799
03:52:56|3.5799
03:52:59|3.5773
03:53:00|3.5785
03:53:01|3.5785
03:53:03|3.5783
03:53:04|3.5767
03:53:05|3.578
03:53:06|3.578
03:53:08|3.579
03:53:10|3.579
03:53:10|3.578
03:53:11|3.578
03:53:13|3.578
03:53:15|3.5788
03:53:16|3.5786
03:53:17|3.5821
03:53:18|3.5797
03:53:19|3.5797
03:53:20|3.5786
03:53:21|3.5766
03:53:22|3.5773
03:53:23|3.5771
03:53:24|3.5771
03:53:25|3.5771
03:53:27|3.5748
03:53:27|3.5745
03:53:29|3.5743
03:53:30|3.5743
03:53:31|3.5764
03:53:32|3.5764
03:53:33|3.5806
03:53:34|3.5806
03:53:35|3.5813
03:53:36|3.5821
03:53:37|3.5821
03:53:38|3.5821
03:53:39|3.5781
03:53:40|3.5781
03:53:41|3.5822
03:53:42|3.5822
03:53:43|3.5853
03:53:44|3.5853
03:53:46|3.5801
03:53:47|3.5794
03:53:48|3.5763
03:53:49|3.5764
03:53:50|3.5764
03:53:52|3.579
03:53:53|3.5782
03:53:54|3.5765
03:53:55|3.5789
03:53:56|3.5732
03:53:57|3.5732
03:53:58|3.5724
03:54:00|3.5707
03:54:01|3.5707
03:54:02|3.5707
03:54:03|3.5775
03:54:04|3.5764
03:54:06|3.5764
03:54:07|3.5776
03:54:09|3.5806
03:54:10|3.5807
03:54:11|3.5815
03:54:12|3.5815
03:54:14|3.5815
03:54:15|3.5815
03:54:16|3.5827
03:54:17|3.5818
03:54:18|3.5805
03:54:19|3.5805
03:54:20|3.5805
03:54:21|3.5804
03:54:22|3.5804
03:54:23|3.5804
03:54:25|3.5804
03:54:25|3.5833
03:54:26|3.5827
03:54:27|3.5801
03:54:29|3.5801
03:54:30|3.5803
03:54:31|3.5824
03:54:31|3.5799
03:54:33|3.5779
03:54:34|3.5779
03:54:35|3.582
03:54:36|3.5795
03:54:37|3.5833
03:54:38|3.5853
03:54:39|3.5853
03:54:40|3.5853
03:54:41|3.5858
03:54:42|3.5859
03:54:43|3.5859
03:54:44|3.5859
03:54:45|3.5852
03:54:46|3.5852
03:54:47|3.5827
03:54:48|3.582
03:54:49|3.582
03:54:50|3.5843
03:54:51|3.5843
03:54:52|3.5843
03:54:53|3.5871
03:54:54|3.5871
03:54:55|3.5871
03:54:56|3.5844
03:54:57|3.5844
03:54:58|3.5844
03:54:59|3.5834
03:55:01|3.5838
03:55:02|3.5838
03:55:04|3.5839
03:55:05|3.5839
03:55:06|3.586
03:55:07|3.5871
03:55:08|3.5892
03:55:10|3.5923
03:55:10|3.5934
03:55:12|3.5925
03:55:13|3.5944
03:55:14|3.5955
03:55:15|3.5955
03:55:16|3.5981
03:55:17|3.5981
03:55:18|3.5993
03:55:19|3.5992
03:55:20|3.6
03:55:21|3.6007
03:55:21|3.6016
03:55:23|3.6019
03:55:24|3.6019
03:55:25|3.6027
03:55:26|3.5977
03:55:27|3.5979
03:55:28|3.5979
03:55:29|3.6044
03:55:30|3.6071
03:55:31|3.6077
03:55:32|3.61
03:55:33|3.6085
03:55:34|3.6146
03:55:35|3.6155
03:55:36|3.6157
03:55:37|3.6178
03:55:38|3.614
03:55:40|3.6178
03:55:40|3.6086
03:55:42|3.6085
03:55:43|3.6064
03:55:44|3.6036
03:55:45|3.6029
03:55:45|3.602
03:55:47|3.6087
03:55:48|3.6087
03:55:49|3.6076
03:55:50|3.6078
03:55:51|3.6053
03:55:52|3.6053
03:55:53|3.6048
03:55:54|3.6012
03:55:55|3.5997
03:55:56|3.6038
03:55:57|3.6054
03:55:58|3.611
03:55:59|3.6072
03:56:01|3.614
03:56:03|3.6091
03:56:03|3.6056
03:56:05|3.6056
03:56:05|3.6079
03:56:07|3.6019
03:56:09|3.5995
03:56:10|3.6006
03:56:11|3.6028
03:56:13|3.6075
03:56:15|3.6087
03:56:16|3.6059
03:56:16|3.6055
03:56:18|3.6045
03:56:18|3.604
03:56:19|3.6026
03:56:21|3.5997
03:56:21|3.5997
03:56:23|3.6004
03:56:23|3.6004
03:56:25|3.6004
03:56:26|3.6004
03:56:27|3.6004
03:56:27|3.5999
03:56:30|3.5989
03:56:31|3.5979
03:56:32|3.596
03:56:33|3.596
03:56:34|3.6011
03:56:35|3.6012
03:56:36|3.6012
03:56:37|3.6012
03:56:38|3.6012
03:56:39|3.6012
03:56:40|3.6055
03:56:42|3.6062
03:56:43|3.6054
03:56:44|3.604
03:56:44|3.6023
03:56:47|3.6039
03:56:48|3.6039
03:56:49|3.6001
03:56:50|3.6001
03:56:51|3.6001
03:56:52|3.6
03:56:52|3.5977
03:56:54|3.5981
03:56:54|3.6016
03:56:55|3.6063
03:56:56|3.6108
03:56:58|3.6114
03:56:58|3.6103
03:56:59|3.6103
03:57:01|3.6074
03:57:02|3.6038
03:57:04|3.6038
03:57:06|3.6038
03:57:07|3.6073
03:57:08|3.6037
03:57:10|3.6067
03:57:12|3.6075
03:57:13|3.6098
03:57:13|3.605
03:57:15|3.6107
03:57:16|3.603
03:57:17|3.6046
03:57:18|3.6054
03:57:20|3.6093
03:57:20|3.6107
03:57:21|3.6107
03:57:22|3.6137
03:57:25|3.6063
03:57:25|3.6091
03:57:26|3.6062
03:57:27|3.6063
03:57:28|3.6063
03:57:29|3.6085
03:57:32|3.6096
03:57:33|3.6162
03:57:34|3.6093
03:57:35|3.6093
03:57:35|3.611
03:57:37|3.6127
03:57:38|3.6127
03:57:38|3.6076
03:57:39|3.6082
03:57:41|3.6082
03:57:43|3.61
03:57:43|3.6075
03:57:44|3.6097
03:57:46|3.6111
03:57:46|3.6119
03:57:47|3.6105
03:57:51|3.6099
03:57:53|3.6098
03:57:54|3.6175
03:57:55|3.6176
03:57:56|3.6167
03:57:58|3.6202
03:57:58|3.6249
03:58:00|3.6255
03:58:00|3.6255
03:58:01|3.6255
03:58:03|3.6186
03:58:04|3.6163
03:58:06|3.6181
03:58:06|3.6174
03:58:08|3.6177
03:58:09|3.618
03:58:10|3.6221
03:58:12|3.6199
03:58:12|3.6199
03:58:14|3.6199
03:58:15|3.6179
03:58:16|3.6179
03:58:18|3.6179
03:58:18|3.6174
03:58:19|3.6198
03:58:20|3.6198
03:58:21|3.6137
03:58:22|3.6176
03:58:23|3.6154
03:58:24|3.6192
03:58:26|3.6191
03:58:27|3.6191
03:58:28|3.6191
03:58:29|3.6191
03:58:30|3.6168
03:58:31|3.6139
03:58:32|3.6121
03:58:33|3.6117
03:58:35|3.6099
03:58:35|3.6086
03:58:36|3.6086
03:58:37|3.6086
03:58:38|3.6086
03:58:40|3.6086
03:58:40|3.6081
03:58:41|3.6081
03:58:43|3.6078
03:58:44|3.6078
03:58:45|3.6074
03:58:46|3.6074
03:58:47|3.6074
03:58:48|3.603
03:58:49|3.603
03:58:50|3.603
03:58:51|3.6054
03:58:52|3.6054
03:58:54|3.6076
03:58:54|3.6076
03:58:56|3.6079
03:58:57|3.6082
03:58:58|3.6062
03:58:59|3.6062
03:59:00|3.6051
03:59:01|3.6035
03:59:02|3.6035
03:59:04|3.611
03:59:05|3.612
03:59:06|3.612
03:59:08|3.6092
03:59:09|3.607
03:59:10|3.607
03:59:11|3.6102
03:59:12|3.6112
03:59:13|3.6109
03:59:14|3.6109
03:59:15|3.6109
03:59:16|3.6109
03:59:17|3.6098
03:59:19|3.6119
03:59:20|3.607
03:59:21|3.607
03:59:22|3.6069
03:59:22|3.6033
03:59:25|3.6055
03:59:25|3.6055
03:59:26|3.6069
03:59:27|3.6069
03:59:28|3.6102
03:59:29|3.612
03:59:30|3.6097
03:59:32|3.6097
03:59:32|3.606
03:59:33|3.606
03:59:34|3.606
03:59:35|3.6062
03:59:36|3.6062
03:59:37|3.6074
03:59:38|3.6074
03:59:39|3.6074
03:59:40|3.6074
03:59:41|3.6061
03:59:42|3.6062
03:59:43|3.6063
03:59:44|3.6056
03:59:45|3.6041
03:59:46|3.6024
03:59:47|3.6043
03:59:48|3.6057
03:59:50|3.6057
03:59:50|3.6057
03:59:51|3.6057
03:59:53|3.6074
03:59:54|3.6074
03:59:54|3.6074
03:59:56|3.6067
03:59:57|3.6075
03:59:58|3.6074
03:59:58|3.6077
03:59:59|3.6101
04:00:00|3.6101
04:00:02|3.6083
04:00:02|3.603
04:00:04|3.6056
04:00:06|3.6073
04:00:07|3.6073
04:00:09|3.6127
04:00:09|3.6164
04:00:10|3.6121
04:00:11|3.6111
04:00:12|3.6064
04:00:13|3.6078
04:00:15|3.6103
04:00:16|3.6103
04:00:17|3.6107
04:00:18|3.609
04:00:19|3.6068
04:00:20|3.6066
04:00:21|3.6065
04:00:22|3.6065
04:00:23|3.6065
04:00:24|3.6062
04:00:25|3.6065
04:00:26|3.603
04:00:27|3.603
04:00:29|3.6054
04:00:30|3.6047
04:00:31|3.6047
04:00:32|3.6047
04:00:33|3.6047
04:00:34|3.6056
04:00:35|3.6056
04:00:36|3.6052
04:00:37|3.6116
04:00:38|3.6127
04:00:39|3.6071
04:00:40|3.6071
04:00:41|3.61
04:00:42|3.612
04:00:44|3.6091
04:00:45|3.6045
04:00:46|3.6045
04:00:47|3.6045
04:00:48|3.6045
04:00:49|3.6045
04:00:50|3.6045
04:00:51|3.6045
04:00:52|3.6045
04:00:53|3.6025
04:00:55|3.6025
04:00:56|3.6025
04:00:56|3.604
04:00:57|3.6064
04:00:59|3.6045
04:00:59|3.6031
04:01:01|3.6031
04:01:02|3.6033
04:01:02|3.6033
04:01:03|3.6013
04:01:05|3.6013
04:01:06|3.5993
04:01:08|3.5969
04:01:09|3.5962
04:01:10|3.5962
04:01:12|3.6011
04:01:12|3.6029
04:01:13|3.5979
04:01:14|3.5979
04:01:15|3.5979
04:01:17|3.5979
04:01:18|3.594
04:01:20|3.5938
04:01:20|3.5964
04:01:21|3.5978
04:01:22|3.5978
04:01:23|3.5978
04:01:24|3.5978
04:01:25|3.5992
04:01:26|3.6012
04:01:27|3.6041
04:01:28|3.604
04:01:30|3.6041
04:01:31|3.5995
04:01:31|3.5967
04:01:33|3.6017
04:01:34|3.6017
04:01:35|3.6017
04:01:36|3.6027
04:01:37|3.6027
04:01:38|3.601
04:01:39|3.601
04:01:40|3.601
04:01:41|3.6015
04:01:42|3.6015
04:01:43|3.6015
04:01:44|3.6013
04:01:45|3.6028
04:01:46|3.6015
04:01:47|3.6009
04:01:48|3.6009
04:01:49|3.6043
04:01:50|3.6043
04:01:51|3.6044
04:01:53|3.6044
04:01:53|3.6047
04:01:54|3.6062
04:01:55|3.6062
04:01:56|3.6062
04:01:57|3.6067
04:01:58|3.6092
04:01:59|3.6092
04:02:00|3.6092
04:02:01|3.6092
04:02:03|3.6127
04:02:04|3.6183
04:02:04|3.6157
04:02:06|3.618
04:02:07|3.6185
04:02:09|3.6251
04:02:10|3.6212
04:02:11|3.6213
04:02:12|3.6242
04:02:13|3.6174
04:02:15|3.6213
04:02:16|3.6214
04:02:18|3.6262
04:02:19|3.6282
04:02:20|3.63
04:02:21|3.6277
04:02:22|3.6277
04:02:23|3.6247
04:02:24|3.6252
04:02:26|3.6287
04:02:26|3.6272
04:02:27|3.6236
04:02:29|3.6268
04:02:30|3.6281
04:02:32|3.6291
04:02:32|3.6291
04:02:34|3.6331
04:02:35|3.6336
04:02:36|3.6354
04:02:36|3.6377
04:02:38|3.6335
04:02:39|3.6301
04:02:40|3.6309
04:02:40|3.6309
04:02:42|3.6309
04:02:43|3.6309
04:02:43|3.6309
04:02:45|3.6309
04:02:46|3.6321
04:02:47|3.6355
04:02:48|3.6303
04:02:49|3.6305
04:02:50|3.6279
04:02:51|3.6289
04:02:52|3.6285
04:02:54|3.6297
04:02:54|3.6329
04:02:55|3.6329
04:02:56|3.6429
04:02:57|3.6417
04:02:59|3.6491
04:02:59|3.6497
04:03:00|3.6463
04:03:02|3.6496
04:03:03|3.6474
04:03:04|3.6447
04:03:04|3.6429
04:03:06|3.6393
04:03:07|3.6393
04:03:08|3.6388
04:03:10|3.6388
04:03:10|3.6456
04:03:12|3.6408
04:03:14|3.6383
04:03:15|3.6393
04:03:17|3.6435
04:03:19|3.6435
04:03:19|3.6435
04:03:21|3.6435
04:03:22|3.6427
04:03:23|3.6424
04:03:24|3.6498
04:03:25|3.6537
04:03:26|3.6492
04:03:27|3.6508
04:03:28|3.6524
04:03:30|3.6528
04:03:32|3.6492
04:03:32|3.6465
04:03:33|3.6501
04:03:34|3.648
04:03:35|3.6423
04:03:36|3.6467
04:03:38|3.6464
04:03:38|3.645
04:03:39|3.6439
04:03:40|3.6439
04:03:41|3.6444
04:03:43|3.6443
04:03:44|3.6443
04:03:44|3.6409
04:03:46|3.6443
04:03:46|3.6443
04:03:47|3.6443
04:03:49|3.6458
04:03:50|3.6489
04:03:50|3.6498
04:03:52|3.6511
04:03:52|3.647
04:03:54|3.6431
04:03:54|3.6477
04:03:56|3.6543
04:03:56|3.6451
04:03:58|3.6451
04:03:59|3.6467
04:04:00|3.6467
04:04:01|3.6435
04:04:02|3.6429
04:04:03|3.6498
04:04:04|3.65
04:04:05|3.6495
04:04:06|3.6495
04:04:07|3.6523
04:04:08|3.652
04:04:10|3.652
04:04:12|3.656
04:04:12|3.656
04:04:14|3.6566
04:04:14|3.6566
04:04:15|3.6573
04:04:16|3.6599
04:04:18|3.6649
04:04:19|3.6648
04:04:20|3.6618
04:04:22|3.6664
04:04:23|3.6631
04:04:23|3.6631
04:04:25|3.6669
04:04:26|3.6644
04:04:26|3.6654
04:04:27|3.6678
04:04:29|3.6667
04:04:30|3.6748
04:04:31|3.6765
04:04:32|3.6799
04:04:33|3.6791
04:04:34|3.679
04:04:35|3.6791
04:04:36|3.6813
04:04:37|3.6751
04:04:38|3.6738
04:04:39|3.6711
04:04:40|3.6749
04:04:41|3.6775
04:04:42|3.6803
04:04:43|3.6831
04:04:44|3.6826
04:04:45|3.6826
04:04:46|3.6856
04:04:48|3.6872
04:04:49|3.688
04:04:50|3.6882
04:04:51|3.6878
04:04:52|3.6879
04:04:53|3.6848
04:04:54|3.6836
04:04:55|3.6823
04:04:55|3.6816
04:04:58|3.6786
04:04:58|3.6795
04:04:59|3.6836
04:05:00|3.6848
04:05:01|3.6856
04:05:02|3.6856
04:05:03|3.6908
04:05:04|3.6931
04:05:05|3.6854
04:05:07|3.6792
04:05:08|3.6861
04:05:09|3.6822
04:05:10|3.6872
04:05:12|3.6874
04:05:13|3.6874
04:05:15|3.6816
04:05:16|3.6805
04:05:17|3.6805
04:05:18|3.6784
04:05:19|3.6762
04:05:21|3.6798
04:05:22|3.676
04:05:23|3.6731
04:05:24|3.6731
04:05:25|3.6722
04:05:26|3.6717
04:05:27|3.6758
04:05:28|3.6812
04:05:29|3.6836
04:05:30|3.6836
04:05:31|3.6877
04:05:33|3.6832
04:05:33|3.6824
04:05:34|3.681
04:05:36|3.682
04:05:37|3.6804
04:05:38|3.6793
04:05:40|3.6761
04:05:40|3.6851
04:05:41|3.6916
04:05:42|3.6893
04:05:44|3.6892
04:05:44|3.6904
04:05:45|3.6892
04:05:46|3.6892
04:05:47|3.6871
04:05:48|3.6871
04:05:49|3.6865
04:05:51|3.6883
04:05:51|3.6866
04:05:52|3.6906
04:05:53|3.6987
04:05:54|3.6994
04:05:55|3.6978
04:05:57|3.6959
04:05:58|3.7045
04:05:58|3.7116
04:05:59|3.7139
04:06:00|3.7153
04:06:01|3.7124
04:06:03|3.7027
04:06:04|3.7007
04:06:04|3.7042
04:06:05|3.7069
04:06:07|3.7069
04:06:08|3.7012
04:06:08|3.7019
04:06:09|3.7027
04:06:11|3.7063
04:06:13|3.6968
04:06:15|3.6978
04:06:16|3.6958
04:06:16|3.6958
04:06:18|3.7041
04:06:19|3.7061
04:06:20|3.7092
04:06:21|3.7033
04:06:22|3.7033
04:06:23|3.7011
04:06:24|3.6994
04:06:25|3.6956
04:06:26|3.6956
04:06:27|3.6962
04:06:28|3.6955
04:06:30|3.6978
04:06:31|3.6948
04:06:32|3.6942
04:06:33|3.6942
04:06:34|3.6968
04:06:35|3.6968
04:06:37|3.6968
04:06:38|3.6978
04:06:40|3.7024
04:06:40|3.7024
04:06:41|3.7024
04:06:42|3.7054
04:06:43|3.7054
04:06:44|3.7054
04:06:45|3.7054
04:06:47|3.7044
04:06:48|3.6963
04:06:49|3.6999
04:06:50|3.6979
04:06:51|3.6986
04:06:52|3.7005
04:06:53|3.7005
04:06:54|3.6981
04:06:55|3.6952
04:06:56|3.6994
04:06:57|3.7017
04:06:58|3.7055
04:06:59|3.7054
04:06:59|3.7007
04:07:00|3.6965
04:07:01|3.6997
04:07:02|3.7056
04:07:03|3.7001
04:07:05|3.7001
04:07:06|3.7001
04:07:07|3.7001
04:07:08|3.7002
04:07:09|3.699
04:07:10|3.7008
04:07:11|3.7064
04:07:13|3.7043
04:07:14|3.702
04:07:15|3.7028
04:07:17|3.7028
04:07:18|3.7022
04:07:19|3.7089
04:07:20|3.7144
04:07:22|3.7096
04:07:22|3.7133
04:07:23|3.7101
04:07:26|3.7102
04:07:27|3.7085
04:07:28|3.7049
04:07:29|3.7098
04:07:30|3.7176
04:07:31|3.7251
04:07:32|3.7298
04:07:34|3.7262
04:07:35|3.7273
04:07:36|3.733
04:07:38|3.7336
04:07:39|3.7276
04:07:40|3.7246
04:07:40|3.7169
04:07:42|3.7169
04:07:42|3.7142
04:07:44|3.7143
04:07:45|3.7149
04:07:46|3.7157
04:07:48|3.7213
04:07:48|3.7203
04:07:49|3.732
04:07:50|3.736
04:07:51|3.7225
04:07:52|3.7494
04:07:54|3.7532
04:07:54|3.7559
04:07:55|3.756
04:07:57|3.7597
04:07:59|3.7659
04:08:00|3.7734
04:08:01|3.7792
04:08:02|3.7769
04:08:03|3.7655
04:08:04|3.7675
04:08:05|3.7632
04:08:06|3.7816
04:08:07|3.7729
04:08:08|3.7812
04:08:09|3.7693
04:08:10|3.7811
04:08:11|3.7741
04:08:12|3.7811
04:08:14|3.7854
04:08:16|3.7914
04:08:17|3.7858
04:08:19|3.7796
04:08:21|3.7906
04:08:22|3.7747
04:08:23|3.7812
04:08:24|3.7883
04:08:25|3.782
04:08:26|3.7799
04:08:27|3.7778
04:08:28|3.7756
04:08:30|3.7656
04:08:31|3.7673
04:08:31|3.7689
04:08:33|3.7673
04:08:34|3.7632
04:08:35|3.7605
04:08:36|3.7577
04:08:36|3.7518
04:08:38|3.745
04:08:39|3.7475
04:08:40|3.7596
04:08:41|3.7545
04:08:42|3.7468
04:08:44|3.7473
04:08:44|3.7469
04:08:46|3.7469
04:08:47|3.7435
04:08:48|3.7477
04:08:49|3.7422
04:08:50|3.7477
04:08:51|3.7479
04:08:52|3.7398
04:08:53|3.7458
04:08:54|3.748
04:08:55|3.7524
04:08:56|3.7496
04:08:58|3.7506
04:08:59|3.7452
04:09:00|3.743
04:09:01|3.741
04:09:02|3.7388
04:09:04|3.7344
04:09:04|3.7301
04:09:06|3.7345
04:09:06|3.7309
04:09:07|3.7262
04:09:09|3.7254
04:09:10|3.7316
04:09:11|3.7322
04:09:12|3.7337
04:09:13|3.7283
04:09:15|3.7348
04:09:16|3.7338
04:09:18|3.7287
04:09:19|3.7301
04:09:21|3.7296
04:09:22|3.7243
04:09:23|3.7236
04:09:25|3.7217
04:09:25|3.7193
04:09:27|3.7256
04:09:28|3.7244
04:09:29|3.7214
04:09:30|3.7236
04:09:31|3.7236
04:09:32|3.7175
04:09:33|3.7133
04:09:33|3.7186
04:09:35|3.7153
04:09:36|3.7223
04:09:37|3.7223
04:09:38|3.7164
04:09:39|3.7152
04:09:40|3.7224
04:09:41|3.7198
04:09:42|3.7215
04:09:43|3.7273
04:09:45|3.7255
04:09:45|3.7221
04:09:47|3.7221
04:09:47|3.7215
04:09:48|3.724
04:09:50|3.7276
04:09:51|3.7312
04:09:52|3.7341
04:09:53|3.7341
04:09:54|3.7316
04:09:55|3.73
04:09:56|3.73
04:09:57|3.7263
04:09:58|3.7277
04:09:59|3.7278
04:10:00|3.7278
04:10:01|3.7275
04:10:02|3.7247
04:10:03|3.7244
04:10:04|3.7232
04:10:05|3.7252
04:10:06|3.7244
04:10:07|3.7219
04:10:08|3.7184
04:10:09|3.7171
04:10:10|3.7171
04:10:11|3.7213
04:10:12|3.7172
04:10:14|3.7169
04:10:15|3.7169
04:10:16|3.7211
04:10:18|3.7228
04:10:19|3.7214
04:10:20|3.7163
04:10:21|3.7163
04:10:23|3.712
04:10:23|3.7099
04:10:25|3.7105
04:10:26|3.7157
04:10:26|3.7157
04:10:27|3.7158
04:10:28|3.7171
04:10:29|3.7198
04:10:30|3.7255
04:10:32|3.7225
04:10:33|3.7256
04:10:34|3.7256
04:10:35|3.7256
04:10:36|3.7155
04:10:38|3.7156
04:10:39|3.7153
04:10:40|3.7145
04:10:40|3.7145
04:10:42|3.7145
04:10:43|3.7121
04:10:44|3.7121
04:10:45|3.7102
04:10:46|3.709
04:10:46|3.7087
04:10:48|3.7121
04:10:48|3.7131
04:10:50|3.7131
04:10:51|3.7086
04:10:52|3.7086
04:10:53|3.7066
04:10:54|3.709
04:10:55|3.7081
04:10:56|3.7098
04:10:57|3.707
04:10:58|3.707
04:10:59|3.7047
04:11:00|3.7047
04:11:01|3.7038
04:11:02|3.7049
04:11:03|3.706
04:11:04|3.706
04:11:05|3.7036
04:11:06|3.7006
04:11:08|3.7031
04:11:08|3.6967
04:11:10|3.6958
04:11:11|3.6947
04:11:11|3.6979
04:11:13|3.7021
04:11:14|3.6973
04:11:14|3.6973
04:11:16|3.6924
04:11:18|3.6946
04:11:20|3.6898
04:11:21|3.6739
04:11:22|3.6781
04:11:23|3.6866
04:11:24|3.683
04:11:25|3.6842
04:11:26|3.6806
04:11:27|3.6806
04:11:28|3.6868
04:11:30|3.6922
04:11:30|3.6912
04:11:31|3.6892
04:11:32|3.6892
04:11:33|3.6905
04:11:35|3.692
04:11:35|3.69
04:11:36|3.6895
04:11:38|3.6895
04:11:39|3.6895
04:11:40|3.6895
04:11:41|3.689
04:11:42|3.6921
04:11:43|3.6859
04:11:44|3.6838
04:11:45|3.6832
04:11:46|3.6776
04:11:47|3.6811
04:11:48|3.6764
04:11:49|3.6805
04:11:50|3.6814
04:11:51|3.6763
04:11:52|3.6815
04:11:53|3.6831
04:11:54|3.6792
04:11:55|3.6792
04:11:56|3.6792
04:11:57|3.6792
04:11:58|3.6767
04:11:59|3.6768
04:12:00|3.6774
04:12:01|3.6792
04:12:02|3.6773
04:12:03|3.6776
04:12:05|3.6811
04:12:06|3.6828
04:12:08|3.6828
04:12:08|3.6811
04:12:09|3.6818
04:12:11|3.6816
04:12:12|3.6816
04:12:13|3.6836
04:12:14|3.6797
04:12:15|3.6934
04:12:16|3.6891
04:12:18|3.6882
04:12:19|3.6865
04:12:20|3.6895
04:12:22|3.684
04:12:23|3.6829
04:12:25|3.6861
04:12:26|3.6853
04:12:28|3.6854
04:12:29|3.6854
04:12:34|3.6891
04:12:35|3.6961
04:12:36|3.6961
04:12:37|3.6954
04:12:38|3.6928
04:12:39|3.6899
04:12:41|3.6926
04:12:42|3.694
04:12:43|3.6933
04:12:44|3.6944
04:12:45|3.6935
04:12:47|3.6926
04:12:48|3.693
04:12:49|3.693
04:12:50|3.6946
04:12:51|3.6946
04:12:52|3.6946
04:12:53|3.6912
04:12:54|3.6912
04:12:55|3.6912
04:12:56|3.6919
04:12:58|3.6904
04:12:59|3.6903
04:13:00|3.6879
04:13:01|3.6844
04:13:02|3.6855
04:13:03|3.6855
04:13:04|3.6855
04:13:05|3.6861
04:13:07|3.6861
04:13:08|3.6806
04:13:09|3.6802
04:13:11|3.6782
04:13:12|3.6867
04:13:12|3.6916
04:13:13|3.692
04:13:14|3.6894
04:13:16|3.6918
04:13:17|3.6918
04:13:18|3.6886
04:13:19|3.6874
04:13:20|3.6891
04:13:21|3.6948
04:13:22|3.692
04:13:24|3.6918
04:13:25|3.691
04:13:26|3.6856
04:13:27|3.6841
04:13:28|3.67
04:13:30|3.6701
04:13:31|3.6729
04:13:32|3.6764
04:13:33|3.6782
04:13:34|3.6795
04:13:35|3.6805
04:13:36|3.6809
04:13:37|3.6799
04:13:38|3.6783
04:13:39|3.6783
04:13:40|3.6768
04:13:41|3.6767
04:13:43|3.6758
04:13:43|3.6738
04:13:45|3.6623
04:13:46|3.6628
04:13:47|3.6658
04:13:48|3.6671
04:13:49|3.6561
04:13:49|3.6548
04:13:50|3.6519
04:13:51|3.6534
04:13:53|3.6599
04:13:54|3.6603
04:13:54|3.657
04:13:56|3.6519
04:13:56|3.6511
04:13:58|3.6521
04:13:59|3.6475
04:14:00|3.6459
04:14:01|3.6499
04:14:02|3.6465
04:14:03|3.6451
04:14:05|3.6393
04:14:06|3.6436
04:14:07|3.6414
04:14:07|3.6433
04:14:09|3.6345
04:14:09|3.633
04:14:10|3.64
04:14:11|3.64
04:14:13|3.6446
04:14:13|3.6352
04:14:15|3.6443
04:14:16|3.6438
04:14:18|3.6419
04:14:19|3.6406
04:14:20|3.6406
04:14:22|3.6445
04:14:23|3.648
04:14:25|3.6453
04:14:27|3.6406
04:14:28|3.6441
04:14:29|3.6441
04:14:30|3.6432
04:14:31|3.6414
04:14:33|3.6413
04:14:33|3.6413
04:14:35|3.6376
04:14:37|3.6444
04:14:38|3.6442
04:14:39|3.64
04:14:40|3.64
04:14:41|3.643
04:14:42|3.6384
04:14:44|3.6407
04:14:45|3.6416
04:14:47|3.6416
04:14:47|3.6376
04:14:49|3.6349
04:14:50|3.6348
04:14:51|3.6392
04:14:52|3.6441
04:14:53|3.6373
04:14:54|3.6356
04:14:55|3.6416
04:14:56|3.6447
04:14:57|3.6407
04:14:58|3.6405
04:14:59|3.6405
04:15:00|3.6383
04:15:02|3.638
04:15:03|3.6365
04:15:04|3.6425
04:15:06|3.6421
04:15:06|3.6421
04:15:08|3.6455
04:15:09|3.6419
04:15:10|3.6418
04:15:11|3.6362
04:15:12|3.6382
04:15:13|3.636
04:15:14|3.6359
04:15:14|3.6369
04:15:16|3.6366
04:15:17|3.6366
04:15:18|3.6348
04:15:18|3.6297
04:15:20|3.6236
04:15:22|3.6248
04:15:23|3.6232
04:15:25|3.6234
04:15:26|3.6282
04:15:28|3.6236
04:15:29|3.6236
04:15:30|3.6226
04:15:31|3.6226
04:15:32|3.6239
04:15:33|3.6238
04:15:34|3.6238
04:15:35|3.6202
04:15:36|3.6223
04:15:37|3.6216
04:15:38|3.6216
04:15:39|3.6203
04:15:40|3.6203
04:15:41|3.6203
04:15:42|3.6203
04:15:43|3.6176
04:15:44|3.6203
04:15:45|3.6155
04:15:46|3.6158
04:15:47|3.617
04:15:48|3.6172
04:15:49|3.6172
04:15:50|3.6192
04:15:51|3.6166
04:15:52|3.6166
04:15:53|3.6177
04:15:54|3.6236
04:15:56|3.6211
04:15:56|3.6207
04:15:57|3.6175
04:15:58|3.6156
04:15:59|3.6204
04:16:00|3.6204
04:16:01|3.618
04:16:02|3.618
04:16:03|3.6228
04:16:04|3.6253
04:16:05|3.6232
04:16:07|3.6192
04:16:07|3.622
04:16:08|3.6171
04:16:09|3.6193
04:16:10|3.6189
04:16:12|3.6122
04:16:12|3.6117
04:16:13|3.6096
04:16:14|3.6142
04:16:15|3.6119
04:16:17|3.6123
04:16:17|3.6122
04:16:19|3.6096
04:16:20|3.608
04:16:21|3.608
04:16:23|3.6117
04:16:25|3.6128
04:16:26|3.6085
04:16:26|3.6073
04:16:27|3.6097
04:16:28|3.6115
04:16:30|3.6086
04:16:32|3.6064
04:16:33|3.6058
04:16:34|3.598
04:16:34|3.5995
04:16:36|3.5999
04:16:37|3.6049
04:16:38|3.6024
04:16:39|3.5998
04:16:40|3.6059
04:16:41|3.5988
04:16:42|3.6009
04:16:44|3.5971
04:16:44|3.5971
04:16:45|3.6016
04:16:46|3.6003
04:16:47|3.5974
04:16:49|3.5961
04:16:49|3.5988
04:16:51|3.5971
04:16:52|3.5902
04:16:52|3.5889
04:16:55|3.5939
04:16:55|3.5902
04:16:56|3.5925
04:16:57|3.5976
04:16:58|3.5941
04:17:00|3.594
04:17:00|3.5967
04:17:01|3.5952
04:17:02|3.5942
04:17:03|3.5941
04:17:05|3.5935
04:17:06|3.5867
04:17:07|3.5877
04:17:08|3.5877
04:17:09|3.5869
04:17:11|3.5893
04:17:11|3.5894
04:17:12|3.5857
04:17:13|3.5857
04:17:14|3.5865
04:17:15|3.5865
04:17:16|3.5897
04:17:17|3.5876
04:17:18|3.5851
04:17:20|3.5878
04:17:21|3.5878
04:17:23|3.5833
04:17:24|3.5835
04:17:26|3.5774
04:17:27|3.5773
04:17:28|3.5815
04:17:28|3.5804
04:17:31|3.5863
04:17:31|3.5843
04:17:32|3.5829
04:17:33|3.5832
04:17:35|3.5858
04:17:36|3.5825
04:17:37|3.5825
04:17:39|3.5825
04:17:39|3.584
04:17:41|3.5826
04:17:42|3.5811
04:17:44|3.5797
04:17:45|3.5761
04:17:46|3.5764
04:17:47|3.5764
04:17:48|3.5787
04:17:49|3.5832
04:17:50|3.5837
04:17:51|3.5817
04:17:52|3.5821
04:17:53|3.5821
04:17:54|3.5806
04:17:55|3.5785
04:17:56|3.5785
04:17:57|3.5773
04:17:58|3.5792
04:17:59|3.5756
04:18:01|3.5783
04:18:02|3.5783
04:18:03|3.5735
04:18:03|3.5757
04:18:05|3.5757
04:18:06|3.5747
04:18:07|3.5747
04:18:08|3.5764
04:18:09|3.5756
04:18:10|3.5767
04:18:11|3.5732
04:18:11|3.5733
04:18:13|3.5755
04:18:13|3.573
04:18:15|3.573
04:18:16|3.5735
04:18:17|3.573
04:18:18|3.5719
04:18:18|3.5719
04:18:20|3.5719
04:18:21|3.5755
04:18:22|3.5755
04:18:24|3.5759
04:18:24|3.5787
04:18:25|3.5754
04:18:27|3.5767
04:18:28|3.5775
04:18:29|3.5759
04:18:30|3.5759
04:18:31|3.5772
04:18:32|3.5772
04:18:33|3.5775
04:18:34|3.5793
04:18:35|3.5793
04:18:36|3.5793
04:18:37|3.5793
04:18:39|3.5783
04:18:39|3.5796
04:18:40|3.5786
04:18:42|3.5773
04:18:43|3.58
04:18:44|3.58
04:18:45|3.5795
04:18:45|3.5795
04:18:46|3.5779
04:18:48|3.5753
04:18:49|3.5761
04:18:49|3.5751
04:18:50|3.5737
04:18:51|3.5738
04:18:52|3.5738
04:18:54|3.5746
04:18:54|3.5746
04:18:55|3.5746
04:18:57|3.5748
04:18:57|3.5748
04:18:58|3.5748
04:19:00|3.5724
04:19:02|3.575
04:19:03|3.5731
04:19:04|3.5731
04:19:05|3.5731
04:19:06|3.5716
04:19:07|3.5716
04:19:08|3.5742
04:19:08|3.5731
04:19:10|3.5732
04:19:11|3.5671
04:19:12|3.5682
04:19:12|3.5682
04:19:14|3.571
04:19:15|3.571
04:19:16|3.571
04:19:17|3.5728
04:19:18|3.5728
04:19:18|3.5714
04:19:20|3.5714
04:19:21|3.5714
04:19:22|3.5723
04:19:22|3.5723
04:19:25|3.5678
04:19:25|3.5652
04:19:27|3.5666
04:19:28|3.5666
04:19:30|3.564
04:19:30|3.5655
04:19:33|3.5656
04:19:33|3.5656
04:19:34|3.5663
04:19:36|3.569
04:19:37|3.5696
04:19:38|3.5705
04:19:40|3.5714
04:19:41|3.5714
04:19:42|3.5714
04:19:43|3.5659
04:19:44|3.5639
04:19:45|3.5651
04:19:46|3.5569
04:19:47|3.5571
04:19:48|3.5605
04:19:49|3.5605
04:19:51|3.5641
04:19:53|3.5614
04:19:53|3.568
04:19:54|3.5658
04:19:56|3.5656
04:19:56|3.5656
04:19:58|3.5637
04:19:58|3.5623
04:20:00|3.5596
04:20:01|3.5596
04:20:02|3.5606
04:20:04|3.5614
04:20:04|3.5614
04:20:05|3.5586
04:20:06|3.5565
04:20:07|3.5565
04:20:09|3.5565
04:20:10|3.5579
04:20:10|3.5578
04:20:11|3.5627
04:20:13|3.5657
04:20:15|3.5638
04:20:15|3.5689
04:20:16|3.5668
04:20:17|3.5649
04:20:18|3.5649
04:20:19|3.5652
04:20:20|3.5697
04:20:21|3.5706
04:20:22|3.5716
04:20:23|3.5696
04:20:25|3.5677
04:20:26|3.5677
04:20:27|3.5627
04:20:29|3.5659
04:20:30|3.56
04:20:31|3.5633
04:20:32|3.5618
04:20:34|3.5631
04:20:35|3.5657
04:20:36|3.5657
04:20:37|3.5634
04:20:38|3.5634
04:20:39|3.5635
04:20:40|3.5635
04:20:42|3.5676
04:20:42|3.5687
04:20:44|3.5687
04:20:45|3.5669
04:20:46|3.566
04:20:46|3.566
04:20:48|3.5629
04:20:48|3.5629
04:20:49|3.5653
04:20:50|3.5659
04:20:52|3.5659
04:20:52|3.5659
04:20:53|3.5617
04:20:55|3.5627
04:20:56|3.5623
04:20:56|3.5612
04:20:57|3.5638
04:20:59|3.5669
04:20:59|3.5669
04:21:00|3.5669
04:21:02|3.5624
04:21:02|3.5626
04:21:03|3.5626
04:21:05|3.5663
04:21:06|3.5663
04:21:07|3.567
04:21:08|3.5669
04:21:09|3.5669
04:21:10|3.5669
04:21:11|3.5679
04:21:12|3.5707
04:21:13|3.5706
04:21:14|3.5684
04:21:16|3.5671
04:21:16|3.5615
04:21:17|3.5614
04:21:18|3.5608
04:21:19|3.5622
04:21:21|3.5622
04:21:21|3.561
04:21:23|3.5592
04:21:24|3.5592
04:21:25|3.5597
04:21:26|3.5605
04:21:27|3.5582
04:21:29|3.5566
04:21:31|3.5592
04:21:32|3.5539
04:21:34|3.5547
04:21:34|3.5563
04:21:35|3.5521
04:21:37|3.5517
04:21:37|3.5493
04:21:38|3.5526
04:21:39|3.5526
04:21:40|3.5503
04:21:42|3.5503
04:21:43|3.5539
04:21:44|3.5568
04:21:44|3.5545
04:21:46|3.5545
04:21:47|3.5494
04:21:48|3.5581
04:21:49|3.5587
04:21:50|3.5616
04:21:51|3.5583
04:21:52|3.5583
04:21:53|3.5577
04:21:54|3.5577
04:21:55|3.5603
04:21:56|3.5574
04:21:58|3.5582
04:21:58|3.5587
04:21:59|3.5573
04:22:01|3.5584
04:22:03|3.5584
04:22:04|3.5563
04:22:05|3.5563
04:22:06|3.5558
04:22:07|3.5572
04:22:08|3.5558
04:22:09|3.5579
04:22:10|3.5579
04:22:11|3.5579
04:22:13|3.5579
04:22:14|3.5579
04:22:15|3.5543
04:22:16|3.5573
04:22:17|3.5549
04:22:18|3.5549
04:22:19|3.5516
04:22:20|3.5514
04:22:21|3.5514
04:22:22|3.5537
04:22:23|3.5557
04:22:24|3.5532
04:22:25|3.5494
04:22:26|3.5504
04:22:28|3.5582
04:22:29|3.5567
04:22:30|3.5583
04:22:31|3.5583
04:22:33|3.5563
04:22:35|3.5583
04:22:35|3.5583
04:22:36|3.5583
04:22:37|3.5576
04:22:39|3.5542
04:22:40|3.5509
04:22:41|3.5521
04:22:43|3.5521
04:22:43|3.5521
04:22:45|3.5526
04:22:46|3.553
04:22:47|3.553
04:22:48|3.5494
04:22:50|3.5491
04:22:52|3.5507
04:22:53|3.5469
04:22:54|3.5485
04:22:56|3.5487
04:22:57|3.5462
04:22:58|3.5497
04:22:59|3.5516
04:23:00|3.5516
04:23:02|3.553
04:23:03|3.5562
04:23:04|3.5568
04:23:05|3.5568
04:23:06|3.5547
04:23:07|3.5553
04:23:08|3.5553
04:23:09|3.5551
04:23:11|3.5511
04:23:11|3.5454
04:23:12|3.5444
04:23:14|3.5403
04:23:14|3.5465
04:23:15|3.5465
04:23:17|3.5487
04:23:18|3.5503
04:23:18|3.5503
04:23:20|3.5526
04:23:20|3.5533
04:23:22|3.5525
04:23:23|3.5533
04:23:24|3.5533
04:23:25|3.5522
04:23:26|3.5522
04:23:27|3.5522
04:23:29|3.5524
04:23:30|3.5524
04:23:31|3.5543
04:23:33|3.5525
04:23:33|3.5525
04:23:36|3.5522
04:23:37|3.5522
04:23:37|3.5526
04:23:39|3.5526
04:23:40|3.5526
04:23:41|3.5526
04:23:41|3.5526
04:23:43|3.5526
04:23:43|3.5526
04:23:45|3.5526
04:23:46|3.5526
04:23:47|3.552
04:23:48|3.552
04:23:49|3.552
04:23:50|3.552
04:23:51|3.552
04:23:52|3.5537
04:23:54|3.5549
04:23:55|3.555
04:23:56|3.555
04:23:56|3.5574
04:23:58|3.5585
04:23:58|3.5585
04:23:59|3.5585
04:24:00|3.5581
04:24:01|3.5568
04:24:03|3.5574
04:24:03|3.5613
04:24:05|3.5581
04:24:06|3.5581
04:24:07|3.5581
04:24:08|3.5555
04:24:09|3.5552
04:24:10|3.5566
04:24:11|3.5588
04:24:12|3.5588
04:24:13|3.5614
04:24:15|3.5614
04:24:15|3.5614
04:24:17|3.5601
04:24:18|3.5601
04:24:18|3.5617
04:24:20|3.5615
04:24:20|3.5583
04:24:22|3.5607
04:24:22|3.5617
04:24:23|3.5651
04:24:25|3.5637
04:24:25|3.5653
04:24:27|3.5658
04:24:28|3.5641
04:24:30|3.5642
04:24:30|3.5642
04:24:31|3.5644
04:24:33|3.5644
04:24:34|3.5629
04:24:35|3.5635
04:24:36|3.5635
04:24:37|3.5645
04:24:38|3.5634
04:24:39|3.5615
04:24:42|3.5615
04:24:42|3.5615
04:24:43|3.5662
04:24:44|3.5683
04:24:45|3.5691
04:24:47|3.5691
04:24:48|3.5703
04:24:49|3.5696
04:24:50|3.5697
04:24:51|3.5697
04:24:52|3.5678
04:24:53|3.5669
04:24:54|3.564
04:24:55|3.5638
04:24:56|3.5633
04:24:58|3.5657
04:24:58|3.5657
04:24:59|3.5645
04:25:00|3.5675
04:25:02|3.5688
04:25:03|3.5707
04:25:05|3.5662
04:25:06|3.5666
04:25:07|3.5666
04:25:08|3.57
04:25:09|3.57
04:25:10|3.5676
04:25:11|3.5676
04:25:11|3.566
04:25:13|3.5674
04:25:14|3.5674
04:25:15|3.5661
04:25:16|3.5661
04:25:16|3.5661
04:25:17|3.5661
04:25:19|3.5661
04:25:20|3.5681
04:25:20|3.5681
04:25:21|3.5681
04:25:23|3.5673
04:25:24|3.5673
04:25:25|3.5673
04:25:26|3.5673
04:25:27|3.5673
04:25:28|3.5664
04:25:30|3.5693
04:25:31|3.5693
04:25:32|3.5693
04:25:33|3.5693
04:25:34|3.5693
04:25:35|3.5693
04:25:36|3.5693
04:25:37|3.569
04:25:38|3.5693
04:25:39|3.5707
04:25:40|3.5707
04:25:41|3.5685
04:25:43|3.5702
04:25:44|3.5702
04:25:45|3.5702
04:25:47|3.57
04:25:48|3.5712
04:25:49|3.5712
04:25:50|3.573
04:25:51|3.5716
04:25:52|3.5733
04:25:53|3.5752
04:25:54|3.5752
04:25:55|3.5756
04:25:56|3.5763
04:25:57|3.5754
04:25:58|3.5747
04:25:59|3.5747
04:26:00|3.5728
04:26:02|3.5748
04:26:02|3.5764
04:26:04|3.5764
04:26:04|3.5764
04:26:06|3.5764
04:26:07|3.5736
04:26:08|3.5737
04:26:09|3.5755
04:26:10|3.5755
04:26:11|3.5725
04:26:12|3.5722
04:26:13|3.5696
04:26:14|3.5706
04:26:15|3.5706
04:26:16|3.5689
04:26:17|3.5689
04:26:18|3.5689
04:26:19|3.5689
04:26:20|3.568
04:26:21|3.568
04:26:22|3.568
04:26:23|3.5723
04:26:24|3.5723
04:26:25|3.5723
04:26:26|3.5723
04:26:27|3.5723
04:26:28|3.5673
04:26:30|3.5703
04:26:31|3.5703
04:26:32|3.5694
04:26:33|3.5694
04:26:34|3.5669
04:26:36|3.5669
04:26:37|3.5715
04:26:38|3.5719
04:26:39|3.5719
04:26:40|3.5719
04:26:41|3.5719
04:26:42|3.5716
04:26:43|3.5716
04:26:44|3.5716
04:26:45|3.5716
04:26:45|3.5666
04:26:47|3.5666
04:26:47|3.5695
04:26:49|3.5666
04:26:49|3.5693
04:26:51|3.5701
04:26:52|3.5701
04:26:54|3.5682
04:26:54|3.5676
04:26:56|3.5676
04:26:56|3.5695
04:26:58|3.5699
04:26:59|3.5699
04:27:00|3.5683
04:27:01|3.5683
04:27:02|3.5683
04:27:04|3.5683
04:27:05|3.5683
04:27:06|3.5683
04:27:08|3.5698
04:27:08|3.5702
04:27:10|3.5702
04:27:10|3.5719
04:27:12|3.5743
04:27:13|3.5741
04:27:14|3.5712
04:27:15|3.5712
04:27:16|3.5712
04:27:17|3.5712
04:27:18|3.5676
04:27:19|3.5648
04:27:20|3.5648
04:27:21|3.5648
04:27:22|3.5617
04:27:23|3.5617
04:27:24|3.5625
04:27:25|3.56
04:27:26|3.559
04:27:27|3.5584
04:27:28|3.5584
04:27:30|3.5584
04:27:31|3.5552
04:27:32|3.5551
04:27:34|3.5579
04:27:35|3.5579
04:27:36|3.5579
04:27:37|3.5579
04:27:38|3.5557
04:27:39|3.5541
04:27:40|3.5531
04:27:41|3.5526
04:27:43|3.5541
04:27:43|3.5541
04:27:44|3.5526
04:27:46|3.5525
04:27:47|3.5525
04:27:49|3.553
04:27:51|3.555
04:27:53|3.552
04:27:53|3.552
04:27:54|3.552
04:27:55|3.55
04:27:57|3.5503
04:27:58|3.5508
04:27:59|3.5508
04:28:00|3.5498
04:28:01|3.5489
04:28:02|3.5575
04:28:03|3.5555
04:28:04|3.5555
04:28:05|3.5556
04:28:06|3.5557
04:28:07|3.5573
04:28:08|3.5586
04:28:09|3.5586
04:28:11|3.5591
04:28:12|3.5571
04:28:13|3.5564
04:28:14|3.559
04:28:15|3.5573
04:28:15|3.5557
04:28:17|3.5588
04:28:18|3.56
04:28:19|3.5616
04:28:20|3.5607
04:28:21|3.5621
04:28:22|3.5613
04:28:23|3.5613
04:28:24|3.5613
04:28:25|3.5613
04:28:26|3.5613
04:28:28|3.5622
04:28:29|3.5614
04:28:29|3.56
04:28:31|3.5576
04:28:32|3.5576
04:28:33|3.558
04:28:34|3.5598
04:28:35|3.5598
04:28:36|3.5616
04:28:37|3.5616
04:28:39|3.5616
04:28:40|3.5616
04:28:41|3.5623
04:28:43|3.5622
04:28:43|3.5588
04:28:44|3.5588
04:28:46|3.5601
04:28:47|3.5602
04:28:48|3.5615
04:28:50|3.563
04:28:51|3.5645
04:28:52|3.5645
04:28:53|3.5643
04:28:55|3.5657
04:28:56|3.5657
04:28:57|3.5657
04:28:58|3.5631
04:28:59|3.5631
04:29:00|3.5631
04:29:01|3.5651
04:29:03|3.5604
04:29:03|3.5604
04:29:05|3.5604
04:29:05|3.5628
04:29:06|3.5628
04:29:07|3.5628
04:29:10|3.5628
04:29:10|3.5621
04:29:11|3.5621
04:29:12|3.5621
04:29:13|3.5621
04:29:15|3.5621
04:29:16|3.5621
04:29:17|3.5621
04:29:18|3.5621
04:29:19|3.5621
04:29:21|3.5621
04:29:21|3.5621
04:29:22|3.5621
04:29:23|3.5621
04:29:25|3.5576
04:29:25|3.5576
04:29:26|3.5576
04:29:27|3.5576
04:29:28|3.5587
04:29:30|3.5582
04:29:30|3.5615
04:29:32|3.5616
04:29:32|3.5616
04:29:33|3.5616
04:29:34|3.5605
04:29:35|3.5603
04:29:36|3.5603
04:29:38|3.5613
04:29:39|3.5625
04:29:40|3.5625
04:29:42|3.5614
04:29:42|3.5612
04:29:44|3.5612
04:29:45|3.5612
04:29:46|3.5612
04:29:47|3.5612
04:29:48|3.5612
04:29:48|3.5593
04:29:50|3.5593
04:29:51|3.5593
04:29:52|3.5593
04:29:53|3.5593
04:29:53|3.5567
04:29:54|3.5567
04:29:55|3.5565
04:29:57|3.5579
04:29:58|3.5579
04:29:59|3.5569
04:30:00|3.5569
04:30:01|3.5569
04:30:01|3.5569
04:30:03|3.5598
04:30:04|3.5598
04:30:05|3.5589
04:30:07|3.5598
04:30:08|3.5598
04:30:09|3.5555
04:30:10|3.5562
04:30:11|3.5555
04:30:12|3.5555
04:30:13|3.5562
04:30:14|3.5587
04:30:15|3.5556
04:30:16|3.5555
04:30:17|3.5598
04:30:18|3.5565
04:30:19|3.5578
04:30:20|3.5608
04:30:21|3.5634
04:30:22|3.5675
04:30:24|3.5675
04:30:24|3.5634
04:30:25|3.5662
04:30:26|3.5677
04:30:27|3.5679
04:30:29|3.5679
04:30:29|3.5639
04:30:31|3.5639
04:30:31|3.5639
04:30:34|3.5639
04:30:34|3.5639
04:30:35|3.5639
04:30:36|3.5609
04:30:37|3.5596
04:30:39|3.5596
04:30:40|3.559
04:30:41|3.559
04:30:41|3.559
04:30:43|3.5601
04:30:43|3.557
04:30:45|3.5535
04:30:46|3.5598
04:30:46|3.5598
04:30:47|3.5598
04:30:48|3.5592
04:30:49|3.5592
04:30:50|3.5592
04:30:51|3.5544
04:30:52|3.5544
04:30:53|3.5544
04:30:54|3.5544
04:30:56|3.5544
04:30:56|3.5553
04:30:57|3.5574
04:30:59|3.5574
04:31:00|3.5574
04:31:01|3.557
04:31:02|3.557
04:31:03|3.557
04:31:04|3.557
04:31:05|3.555
04:31:07|3.5547
04:31:08|3.5551
04:31:09|3.5551
04:31:09|3.5551
04:31:11|3.5551
04:31:11|3.5551
04:31:12|3.5551
04:31:14|3.5551
04:31:14|3.5551
04:31:16|3.5519
04:31:17|3.5497
04:31:18|3.549
04:31:19|3.5488
04:31:20|3.5488
04:31:21|3.5488
04:31:22|3.5488
04:31:24|3.5475
04:31:25|3.5502
04:31:26|3.5494
04:31:26|3.5494
04:31:27|3.5512
04:31:28|3.5512
04:31:30|3.5512
04:31:30|3.5512
04:31:31|3.5512
04:31:32|3.5512
04:31:34|3.5497
04:31:34|3.5527
04:31:36|3.5527
04:31:37|3.5527
04:31:39|3.552
04:31:39|3.5544
04:31:42|3.5576
04:31:43|3.5557
04:31:45|3.5567
04:31:46|3.5567
04:31:47|3.5567
04:31:49|3.5567
04:31:51|3.5563
04:31:52|3.5563
04:31:53|3.5564
04:31:55|3.5545
04:31:56|3.5545
04:31:57|3.5545
04:31:58|3.5545
04:31:58|3.5533
04:32:00|3.5515
04:32:01|3.5494
04:32:02|3.5505
04:32:03|3.5505
04:32:05|3.5484
04:32:05|3.5494
04:32:07|3.5494
04:32:08|3.5484
04:32:09|3.5472
04:32:10|3.5472
04:32:11|3.5472
04:32:12|3.5502
04:32:13|3.5502
04:32:14|3.5545
04:32:15|3.5545
04:32:16|3.5545
04:32:17|3.5536
04:32:18|3.5536
04:32:19|3.5551
04:32:20|3.5575
04:32:21|3.5561
04:32:22|3.5561
04:32:23|3.5561
04:32:24|3.5561
04:32:25|3.5536
04:32:26|3.5532
04:32:28|3.5546
04:32:29|3.5572
04:32:30|3.5573
04:32:31|3.5573
04:32:32|3.556
04:32:33|3.5531
04:32:35|3.5525
04:32:37|3.5516
04:32:37|3.5542
04:32:39|3.5542
04:32:40|3.5542
04:32:41|3.5543
04:32:42|3.5543
04:32:43|3.5537
04:32:44|3.5537
04:32:45|3.5532
04:32:46|3.5531
04:32:47|3.5539
04:32:48|3.5539
04:32:50|3.5516
04:32:50|3.5516
04:32:52|3.5524
04:32:53|3.5518
04:32:54|3.5526
04:32:55|3.553
04:32:56|3.5525
04:32:57|3.5525
04:32:58|3.5525
04:32:59|3.5537
04:33:01|3.5537
04:33:02|3.5537
04:33:03|3.5537
04:33:04|3.5537
04:33:05|3.5537
04:33:06|3.5537
04:33:07|3.553
04:33:07|3.5537
04:33:10|3.5547
04:33:10|3.5546
04:33:11|3.5546
04:33:12|3.5531
04:33:13|3.5522
04:33:14|3.5539
04:33:15|3.5539
04:33:16|3.5552
04:33:17|3.5563
04:33:18|3.5574
04:33:19|3.5574
04:33:20|3.5574
04:33:22|3.5581
04:33:23|3.5581
04:33:25|3.56
04:33:26|3.5606
04:33:26|3.5576
04:33:28|3.5558
04:33:29|3.5558
04:33:30|3.5558
04:33:31|3.5558
04:33:31|3.5577
04:33:33|3.5563
04:33:34|3.5563
04:33:35|3.5557
04:33:36|3.5563
04:33:37|3.5572
04:33:39|3.5572
04:33:40|3.5595
04:33:41|3.558
04:33:42|3.5567
04:33:44|3.556
04:33:44|3.556
04:33:47|3.556
04:33:47|3.5576
04:33:48|3.5595
04:33:50|3.5618
04:33:52|3.5622
04:33:52|3.5612
04:33:53|3.5618
04:33:54|3.5618
04:33:56|3.5608
04:33:57|3.5591
04:33:58|3.5591
04:33:59|3.5591
04:34:00|3.5616
04:34:02|3.5625
04:34:04|3.5646
04:34:06|3.5656
04:34:06|3.5659
04:34:08|3.5653
04:34:08|3.5638
04:34:09|3.5676
04:34:10|3.5676
04:34:11|3.5676
04:34:12|3.565
04:34:14|3.5677
04:34:14|3.5679
04:34:15|3.5669
04:34:16|3.5682
04:34:17|3.5695
04:34:18|3.5702
04:34:19|3.5702
04:34:20|3.5702
04:34:21|3.5711
04:34:22|3.5726
04:34:23|3.5741
04:34:24|3.5733
04:34:25|3.5741
04:34:26|3.5718
04:34:27|3.5716
04:34:28|3.5722
04:34:30|3.5728
04:34:30|3.5724
04:34:32|3.5724
04:34:33|3.5724
04:34:34|3.5722
04:34:35|3.5734
04:34:37|3.5734
04:34:37|3.574
04:34:40|3.5763
04:34:41|3.5763
04:34:41|3.5763
04:34:43|3.5793
04:34:44|3.5816
04:34:45|3.5813
04:34:47|3.5815
04:34:47|3.5822
04:34:49|3.587
04:34:50|3.586
04:34:51|3.5858
04:34:52|3.5892
04:34:53|3.5944
04:34:54|3.5909
04:34:55|3.5883
04:34:57|3.5856
04:34:57|3.5854
04:34:59|3.587
04:34:59|3.587
04:35:01|3.587
04:35:02|3.5873
04:35:04|3.5904
04:35:05|3.5897
04:35:06|3.5901
04:35:08|3.5935
04:35:09|3.5935
04:35:10|3.5957
04:35:11|3.5957
04:35:12|3.5984
04:35:13|3.5997
04:35:14|3.5973
04:35:15|3.5952
04:35:16|3.5923
04:35:17|3.5887
04:35:19|3.5869
04:35:19|3.5856
04:35:20|3.5898
04:35:21|3.595
04:35:23|3.5922
04:35:23|3.5983
04:35:25|3.5938
04:35:26|3.5938
04:35:26|3.5938
04:35:28|3.5938
04:35:29|3.5938
04:35:29|3.5938
04:35:31|3.5939
04:35:31|3.5939
04:35:33|3.5929
04:35:33|3.5944
04:35:35|3.5905
04:35:35|3.5915
04:35:36|3.5904
04:35:38|3.5905
04:35:39|3.5899
04:35:41|3.588
04:35:42|3.588
04:35:43|3.5868
04:35:44|3.5851
04:35:45|3.5852
04:35:47|3.5879
04:35:48|3.588
04:35:49|3.588
04:35:51|3.5889
04:35:51|3.5889
04:35:52|3.5889
04:35:55|3.5887
04:35:55|3.5887
04:35:56|3.5872
04:35:58|3.5871
04:36:00|3.5871
04:36:01|3.5847
04:36:02|3.5833
04:36:02|3.5833
04:36:05|3.5848
04:36:05|3.5848
04:36:07|3.5836
04:36:08|3.5837
04:36:09|3.5808
04:36:10|3.5806
04:36:11|3.5808
04:36:12|3.5859
04:36:13|3.5854
04:36:14|3.5846
04:36:15|3.5816
04:36:17|3.5832
04:36:17|3.5832
04:36:19|3.5832
04:36:20|3.5831
04:36:20|3.5828
04:36:22|3.58
04:36:22|3.5804
04:36:24|3.5804
04:36:25|3.5815
04:36:26|3.5785
04:36:27|3.5785
04:36:28|3.5779
04:36:29|3.5768
04:36:30|3.5768
04:36:30|3.5768
04:36:32|3.5768
04:36:32|3.5768
04:36:34|3.5768
04:36:35|3.5768
04:36:36|3.5768
04:36:37|3.5768
04:36:38|3.5774
04:36:40|3.5768
04:36:41|3.5774
04:36:42|3.5774
04:36:44|3.5741
04:36:45|3.5696
04:36:46|3.5701
04:36:47|3.5709
04:36:49|3.5708
04:36:49|3.5681
04:36:50|3.5681
04:36:51|3.5681
04:36:52|3.5674
04:36:53|3.5669
04:36:54|3.5669
04:36:56|3.5654
04:36:56|3.567
04:36:57|3.567
04:36:58|3.567
04:36:59|3.5672
04:37:00|3.5656
04:37:02|3.5681
04:37:02|3.5681
04:37:03|3.5717
04:37:04|3.5688
04:37:05|3.5698
04:37:07|3.5688
04:37:08|3.5696
04:37:09|3.5697
04:37:10|3.5678
04:37:11|3.5684
04:37:12|3.5684
04:37:13|3.5742
04:37:14|3.5742
04:37:15|3.5742
04:37:16|3.5742
04:37:17|3.5742
04:37:18|3.5742
04:37:19|3.5735
04:37:20|3.5745
04:37:21|3.5745
04:37:22|3.5753
04:37:23|3.5792
04:37:25|3.5819
04:37:26|3.5816
04:37:27|3.5799
04:37:28|3.5793
04:37:29|3.5793
04:37:30|3.5793
04:37:31|3.5793
04:37:32|3.5793
04:37:33|3.5793
04:37:34|3.5793
04:37:35|3.5793
04:37:36|3.5797
04:37:37|3.5797
04:37:38|3.5809
04:37:39|3.5809
04:37:41|3.5809
04:37:42|3.5809
04:37:44|3.5793
04:37:44|3.5793
04:37:46|3.582
04:37:47|3.582
04:37:48|3.5773
04:37:48|3.5773
04:37:50|3.5799
04:37:51|3.582
04:37:52|3.5777
04:37:53|3.5777
04:37:54|3.5807
04:37:55|3.58
04:37:57|3.58
04:37:58|3.58
04:38:00|3.5844
04:38:00|3.5811
04:38:02|3.5802
04:38:03|3.5802
04:38:04|3.5799
04:38:06|3.5799
04:38:07|3.576
04:38:07|3.5739
04:38:08|3.5739
04:38:10|3.574
04:38:11|3.574
04:38:12|3.574
04:38:13|3.577
04:38:14|3.577
04:38:15|3.577
04:38:16|3.5792
04:38:17|3.5792
04:38:19|3.5774
04:38:19|3.5796
04:38:20|3.5807
04:38:21|3.5813
04:38:22|3.5813
04:38:24|3.5813
04:38:24|3.5813
04:38:25|3.5813
04:38:26|3.5813
04:38:27|3.5813
04:38:29|3.5793
04:38:29|3.5824
04:38:31|3.5824
04:38:31|3.5813
04:38:32|3.5812
04:38:33|3.5802
04:38:34|3.5802
04:38:36|3.5792
04:38:37|3.5792
04:38:37|3.5797
04:38:39|3.581
04:38:39|3.581
04:38:41|3.581
04:38:42|3.581
04:38:43|3.577
04:38:45|3.5769
04:38:46|3.5756
04:38:47|3.5756
04:38:48|3.5756
04:38:50|3.5767
04:38:52|3.5784
04:38:53|3.5784
04:38:53|3.5784
04:38:55|3.5784
04:38:56|3.5784
04:38:57|3.579
04:38:59|3.579
04:38:59|3.579
04:39:00|3.5824
04:39:01|3.5824
04:39:02|3.577
04:39:03|3.5784
04:39:04|3.5777
04:39:06|3.5777
04:39:08|3.5777
04:39:08|3.5803
04:39:09|3.5803
04:39:11|3.5803
04:39:11|3.5803
04:39:12|3.5824
04:39:13|3.5803
04:39:14|3.5803
04:39:15|3.5803
04:39:16|3.5803
04:39:17|3.5803
04:39:19|3.5803
04:39:19|3.5803
04:39:20|3.5803
04:39:21|3.5761
04:39:23|3.5805
04:39:24|3.5805
04:39:24|3.5805
04:39:25|3.5805
04:39:26|3.5805
04:39:28|3.5805
04:39:29|3.5805
04:39:29|3.5805
04:39:31|3.5805
04:39:31|3.5805
04:39:32|3.5805
04:39:34|3.5805
04:39:36|3.5805
04:39:36|3.5811
04:39:37|3.5811
04:39:38|3.5811
04:39:40|3.5811
04:39:40|3.5811
04:39:42|3.5821
04:39:44|3.5821
04:39:45|3.5822
04:39:46|3.5811
04:39:47|3.5798
04:39:48|3.5779
04:39:49|3.5779
04:39:50|3.5779
04:39:51|3.5779
04:39:52|3.5755
04:39:53|3.5768
04:39:54|3.5768
04:39:55|3.5768
04:39:57|3.5768
04:39:57|3.5768
04:39:58|3.5768
04:40:00|3.5774
04:40:00|3.5774
04:40:02|3.5774
04:40:04|3.5755
04:40:04|3.5747
04:40:06|3.5732
04:40:08|3.5738
04:40:09|3.5738
04:40:11|3.5734
04:40:13|3.5739
04:40:13|3.5761
04:40:14|3.5774
04:40:15|3.5785
04:40:16|3.5784
04:40:17|3.5796
04:40:19|3.5833
04:40:21|3.5834
04:40:22|3.5864
04:40:22|3.5889
04:40:24|3.5914
04:40:25|3.5902
04:40:26|3.5902
04:40:26|3.5888
04:40:28|3.5902
04:40:28|3.5902
04:40:30|3.5902
04:40:31|3.5901
04:40:32|3.5901
04:40:33|3.5921
04:40:34|3.5921
04:40:35|3.5888
04:40:36|3.5869
04:40:37|3.5923
04:40:38|3.5907
04:40:39|3.5907
04:40:40|3.5907
04:40:41|3.5907
04:40:42|3.594
04:40:43|3.5958
04:40:44|3.5958
04:40:45|3.5974
04:40:47|3.5963
04:40:48|3.5988
04:40:49|3.599
04:40:50|3.599
04:40:51|3.6
04:40:52|3.6
04:40:53|3.5994
04:40:54|3.595
04:40:55|3.5935
04:40:56|3.5904
04:40:57|3.5936
04:40:58|3.5949
04:40:59|3.5923
04:41:00|3.5916
04:41:01|3.5916
04:41:02|3.5896
04:41:03|3.5917
04:41:04|3.5947
04:41:05|3.5967
04:41:06|3.5967
04:41:07|3.6003
04:41:09|3.5995
04:41:11|3.6025
04:41:11|3.6025
04:41:13|3.6025
04:41:13|3.6025
04:41:15|3.6016
04:41:16|3.6016
04:41:16|3.6016
04:41:18|3.6037
04:41:19|3.6073
04:41:20|3.6038
04:41:21|3.5989
04:41:22|3.5986
04:41:23|3.6
04:41:24|3.6
04:41:26|3.5963
04:41:26|3.599
04:41:28|3.599
04:41:29|3.599
04:41:30|3.5962
04:41:31|3.5962
04:41:32|3.5962
04:41:33|3.5962
04:41:35|3.5942
04:41:36|3.5961
04:41:37|3.5961
04:41:38|3.5961
04:41:39|3.5961
04:41:40|3.5961
04:41:41|3.5952
04:41:42|3.5951
04:41:43|3.5951
04:41:45|3.5945
04:41:47|3.5924
04:41:47|3.5937
04:41:48|3.5937
04:41:50|3.5937
04:41:51|3.5952
04:41:52|3.5922
04:41:53|3.5922
04:41:54|3.5922
04:41:55|3.5922
04:41:57|3.5918
04:41:59|3.5918
04:41:59|3.5918
04:42:00|3.5896
04:42:02|3.5896
04:42:03|3.5917
04:42:04|3.5897
04:42:05|3.5897
04:42:06|3.5903
04:42:07|3.5903
04:42:08|3.5903
04:42:09|3.5903
04:42:10|3.5903
04:42:11|3.5903
04:42:12|3.5851
04:42:13|3.585
04:42:14|3.585
04:42:15|3.585
04:42:16|3.5867
04:42:18|3.5854
04:42:19|3.5854
04:42:20|3.5854
04:42:22|3.5827
04:42:23|3.5809
04:42:23|3.5809
04:42:24|3.5825
04:42:26|3.5876
04:42:27|3.5876
04:42:30|3.5876
04:42:30|3.5875
04:42:31|3.5893
04:42:33|3.591
04:42:34|3.591
04:42:35|3.591
04:42:36|3.5881
04:42:37|3.5881
04:42:38|3.5881
04:42:39|3.5875
04:42:40|3.5835
04:42:41|3.582
04:42:42|3.5807
04:42:43|3.5807
04:42:45|3.5807
04:42:46|3.583
04:42:47|3.5834
04:42:49|3.5834
04:42:51|3.5834
04:42:51|3.5834
04:42:52|3.5818
04:42:53|3.5818
04:42:54|3.5818
04:42:55|3.5831
04:42:57|3.5831
04:42:58|3.5831
04:42:59|3.5831
04:43:00|3.5831
04:43:01|3.5831
04:43:02|3.5855
04:43:03|3.586
04:43:04|3.587
04:43:05|3.5871
04:43:06|3.5871
04:43:07|3.5922
04:43:09|3.5917
04:43:10|3.592
04:43:10|3.5932
04:43:12|3.5932
04:43:13|3.5921
04:43:14|3.592
04:43:15|3.592
04:43:16|3.594
04:43:17|3.5941
04:43:18|3.5956
04:43:18|3.594
04:43:20|3.594
04:43:20|3.5935
04:43:23|3.592
04:43:24|3.592
04:43:24|3.592
04:43:26|3.592
04:43:27|3.592
04:43:28|3.592
04:43:29|3.5944
04:43:30|3.5944
04:43:31|3.5944
04:43:32|3.5944
04:43:33|3.5944
04:43:34|3.5944
04:43:35|3.5944
04:43:36|3.5944
04:43:37|3.5944
04:43:38|3.5944
04:43:39|3.5944
04:43:40|3.5944
04:43:42|3.5944
04:43:43|3.5896
04:43:43|3.5862
04:43:45|3.5825
04:43:45|3.585
04:43:46|3.5813
04:43:49|3.5838
04:43:50|3.5838
04:43:51|3.5838
04:43:52|3.5808
04:43:53|3.5839
04:43:55|3.5839
04:43:55|3.5839
04:43:57|3.5839
04:43:58|3.5839
04:43:59|3.5828
04:44:00|3.5828
04:44:01|3.582
04:44:02|3.5821
04:44:03|3.5821
04:44:04|3.5838
04:44:06|3.5838
04:44:06|3.5838
04:44:07|3.5829
04:44:09|3.5815
04:44:10|3.5815
04:44:11|3.5788
04:44:12|3.5765
04:44:13|3.5765
04:44:14|3.5757
04:44:14|3.5764
04:44:16|3.5801
04:44:17|3.5806
04:44:18|3.5769
04:44:19|3.5777
04:44:20|3.5777
04:44:21|3.5777
04:44:22|3.5836
04:44:22|3.5849
04:44:24|3.5839
04:44:25|3.5839
04:44:25|3.5839
04:44:26|3.5839
04:44:27|3.5824
04:44:29|3.5815
04:44:29|3.5815
04:44:31|3.5815
04:44:32|3.5815
04:44:33|3.5804
04:44:34|3.5764
04:44:35|3.5764
04:44:37|3.5764
04:44:38|3.5774
04:44:39|3.5784
04:44:39|3.5784
04:44:41|3.5784
04:44:42|3.5784
04:44:42|3.574
04:44:43|3.574
04:44:45|3.5783
04:44:45|3.5792
04:44:46|3.5792
04:44:47|3.5792
04:44:48|3.5781
04:44:49|3.5781
04:44:50|3.5745
04:44:52|3.5734
04:44:53|3.5734
04:44:54|3.574
04:44:54|3.574
04:44:55|3.5731
04:44:57|3.5719
04:44:58|3.5719
04:44:58|3.5742
04:45:01|3.5714
04:45:02|3.5748
04:45:03|3.5794
04:45:04|3.58
04:45:04|3.5793
04:45:06|3.5764
04:45:07|3.5759
04:45:08|3.5776
04:45:09|3.5806
04:45:10|3.5783
04:45:11|3.5784
04:45:12|3.5784
04:45:14|3.5784
04:45:15|3.5784
04:45:16|3.5784
04:45:17|3.5784
04:45:18|3.5784
04:45:19|3.5784
04:45:21|3.5784
04:45:22|3.5784
04:45:23|3.5784
04:45:24|3.5784
04:45:24|3.5813
04:45:26|3.5834
04:45:27|3.5856
04:45:27|3.5876
04:45:29|3.5876
04:45:30|3.5881
04:45:31|3.5881
04:45:32|3.5881
04:45:33|3.586
04:45:33|3.5871
04:45:35|3.5865
04:45:36|3.5865
04:45:37|3.5865
04:45:38|3.5833
04:45:39|3.5832
04:45:40|3.5832
04:45:41|3.5868
04:45:42|3.5867
04:45:43|3.5867
04:45:44|3.5867
04:45:45|3.5886
04:45:46|3.5886
04:45:47|3.5898
04:45:48|3.5898
04:45:50|3.5887
04:45:51|3.5887
04:45:52|3.5859
04:45:52|3.5859
04:45:53|3.5859
04:45:54|3.5859
04:45:57|3.589
04:45:58|3.5878
04:45:59|3.5878
04:46:01|3.5878
04:46:02|3.5878
04:46:03|3.5878
04:46:03|3.5878
04:46:05|3.5902
04:46:06|3.592
04:46:07|3.5934
04:46:09|3.5921
04:46:10|3.5921
04:46:11|3.5921
04:46:12|3.5911
04:46:14|3.5911
04:46:14|3.5911
04:46:15|3.5911
04:46:16|3.5965
04:46:17|3.5965
04:46:18|3.5965
04:46:21|3.5963
04:46:22|3.5971
04:46:22|3.5961
04:46:23|3.5961
04:46:24|3.5957
04:46:26|3.5967
04:46:27|3.5962
04:46:28|3.5916
04:46:28|3.5923
04:46:30|3.5941
04:46:31|3.5939
04:46:31|3.5939
04:46:33|3.5939
04:46:33|3.5955
04:46:34|3.5955
04:46:35|3.5955
04:46:37|3.5957
04:46:37|3.5954
04:46:39|3.5954
04:46:40|3.5962
04:46:41|3.5962
04:46:42|3.5962
04:46:42|3.5962
04:46:43|3.5962
04:46:45|3.5962
04:46:45|3.5927
04:46:47|3.5925
04:46:47|3.5946
04:46:49|3.5946
04:46:51|3.5946
04:46:51|3.5941
04:46:52|3.5919
04:46:53|3.5904
04:46:55|3.5896
04:46:56|3.5896
04:46:57|3.5878
04:46:58|3.5878
04:46:59|3.5878
04:47:00|3.5878
04:47:01|3.5901
04:47:02|3.5901
04:47:03|3.5901
04:47:04|3.5901
04:47:05|3.5901
04:47:06|3.5897
04:47:08|3.5897
04:47:10|3.5879
04:47:10|3.5908
04:47:11|3.5958
04:47:12|3.5996
04:47:13|3.5996
04:47:14|3.5996
04:47:15|3.6
04:47:17|3.601
04:47:18|3.5963
04:47:19|3.5986
04:47:20|3.6011
04:47:22|3.5988
04:47:22|3.5988
04:47:24|3.5991
04:47:24|3.5991
04:47:26|3.5986
04:47:26|3.6016
04:47:27|3.6016
04:47:30|3.5994
04:47:30|3.5994
04:47:31|3.5964
04:47:32|3.5964
04:47:33|3.5964
04:47:34|3.5985
04:47:35|3.5985
04:47:36|3.5985
04:47:37|3.5985
04:47:38|3.5985
04:47:39|3.5985
04:47:40|3.5985
04:47:41|3.5985
04:47:42|3.5985
04:47:43|3.5985
04:47:44|3.5985
04:47:45|3.5985
04:47:46|3.5985
04:47:48|3.6014
04:47:49|3.6014
04:47:51|3.6014
04:47:52|3.6038
04:47:54|3.6056
04:47:55|3.6071
04:47:57|3.6071
04:47:58|3.6076
04:47:59|3.6076
04:48:00|3.6094
04:48:01|3.6103
04:48:02|3.6103
04:48:03|3.6082
04:48:03|3.6041
04:48:06|3.602
04:48:07|3.602
04:48:09|3.6052
04:48:09|3.6052
04:48:11|3.6075
04:48:11|3.6054
04:48:13|3.6075
04:48:13|3.6075
04:48:15|3.6075
04:48:15|3.6075
04:48:16|3.6075
04:48:18|3.6104
04:48:18|3.6106
04:48:20|3.6111
04:48:21|3.6138
04:48:22|3.6136
04:48:22|3.6125
04:48:24|3.6125
04:48:24|3.6125
04:48:26|3.6125
04:48:27|3.6125
04:48:28|3.6124
04:48:29|3.6141
04:48:30|3.6148
04:48:31|3.6155
04:48:31|3.6155
04:48:32|3.6155
04:48:34|3.6143
04:48:35|3.6121
04:48:35|3.6089
04:48:38|3.6036
04:48:38|3.6069
04:48:39|3.6069
04:48:40|3.6069
04:48:41|3.6072
04:48:42|3.6072
04:48:43|3.6072
04:48:44|3.6065
04:48:45|3.6065
04:48:46|3.6065
04:48:47|3.6065
04:48:48|3.6085
04:48:49|3.6085
04:48:51|3.6085
04:48:53|3.6062
04:48:53|3.6062
04:48:55|3.6062
04:48:56|3.6023
04:48:58|3.6041
04:49:00|3.601
04:49:01|3.6023
04:49:02|3.6023
04:49:03|3.6023
04:49:05|3.6023
04:49:06|3.5983
04:49:07|3.5983
04:49:08|3.5983
04:49:09|3.5985
04:49:10|3.5987
04:49:12|3.5987
04:49:13|3.5981
04:49:14|3.5989
04:49:15|3.5989
04:49:16|3.5951
04:49:17|3.5936
04:49:18|3.5943
04:49:19|3.5919
04:49:20|3.5956
04:49:21|3.5976
04:49:22|3.5947
04:49:23|3.592
04:49:24|3.592
04:49:25|3.5948
04:49:26|3.5948
04:49:27|3.5904
04:49:28|3.588
04:49:29|3.5857
04:49:30|3.5843
04:49:31|3.5828
04:49:32|3.5839
04:49:33|3.5839
04:49:34|3.5827
04:49:35|3.5827
04:49:36|3.5818
04:49:37|3.5826
04:49:38|3.5845
04:49:39|3.5798
04:49:40|3.5825
04:49:41|3.5832
04:49:42|3.5839
04:49:44|3.5827
04:49:45|3.5858
04:49:45|3.5831
04:49:46|3.5831
04:49:47|3.5831
04:49:48|3.5818
04:49:49|3.5818
04:49:50|3.5818
04:49:52|3.5818
04:49:52|3.5818
04:49:54|3.5822
04:49:55|3.584
04:49:57|3.5869
04:49:58|3.5895
04:50:00|3.5918
04:50:02|3.5897
04:50:02|3.5894
04:50:03|3.5855
04:50:04|3.5834
04:50:06|3.5834
04:50:07|3.581
04:50:08|3.5853
04:50:09|3.5825
04:50:10|3.5825
04:50:11|3.5802
04:50:13|3.5815
04:50:14|3.5815
04:50:14|3.5791
04:50:16|3.5764
04:50:16|3.5789
04:50:18|3.5789
04:50:18|3.5789
04:50:20|3.5825
04:50:21|3.5825
04:50:22|3.5816
04:50:23|3.5816
04:50:24|3.5844
04:50:25|3.5857
04:50:26|3.5862
04:50:27|3.5862
04:50:28|3.5862
04:50:29|3.5854
04:50:30|3.5854
04:50:31|3.5806
04:50:32|3.5831
04:50:33|3.5831
04:50:34|3.5831
04:50:35|3.5831
04:50:36|3.5831
04:50:37|3.5804
04:50:38|3.5834
04:50:39|3.5835
04:50:40|3.5835
04:50:41|3.5835
04:50:42|3.5835
04:50:43|3.5799
04:50:44|3.5778
04:50:45|3.5774
04:50:46|3.5756
04:50:47|3.5756
04:50:48|3.5738
04:50:49|3.5738
04:50:50|3.5718
04:50:51|3.5718
04:50:52|3.5718
04:50:54|3.5718
04:50:56|3.5718
04:50:57|3.5739
04:50:58|3.5739
04:50:59|3.5739
04:51:00|3.5705
04:51:01|3.5705
04:51:02|3.5705
04:51:03|3.5705
04:51:05|3.5716
04:51:06|3.5716
04:51:07|3.5716
04:51:09|3.5737
04:51:10|3.5737
04:51:11|3.5737
04:51:12|3.578
04:51:14|3.576
04:51:15|3.5755
04:51:15|3.574
04:51:17|3.5739
04:51:18|3.5705
04:51:19|3.5691
04:51:20|3.5691
04:51:21|3.5651
04:51:23|3.5637
04:51:23|3.5657
04:51:24|3.5665
04:51:25|3.5665
04:51:26|3.5665
04:51:28|3.5646
04:51:28|3.5635
04:51:30|3.5601
04:51:31|3.558
04:51:32|3.558
04:51:33|3.5615
04:51:34|3.5628
04:51:35|3.5621
04:51:36|3.5621
04:51:37|3.5621
04:51:38|3.5621
04:51:39|3.5621
04:51:40|3.5592
04:51:41|3.5593
04:51:42|3.5617
04:51:43|3.5628
04:51:45|3.5646
04:51:46|3.5645
04:51:46|3.5645
04:51:47|3.5645
04:51:48|3.5615
04:51:49|3.563
04:51:51|3.561
04:51:52|3.561
04:51:52|3.561
04:51:54|3.5591
04:51:55|3.5591
04:51:56|3.56
04:51:57|3.56
04:51:58|3.5615
04:51:59|3.5615
04:52:00|3.5652
04:52:01|3.5635
04:52:03|3.5625
04:52:04|3.5625
04:52:06|3.5647
04:52:07|3.561
04:52:08|3.5571
04:52:09|3.5572
04:52:10|3.558
04:52:11|3.558
04:52:12|3.5552
04:52:13|3.5574
04:52:14|3.5574
04:52:15|3.5574
04:52:16|3.5574
04:52:17|3.5574
04:52:18|3.5574
04:52:19|3.5527
04:52:20|3.5568
04:52:21|3.5567
04:52:22|3.5567
04:52:23|3.5567
04:52:25|3.5535
04:52:25|3.5597
04:52:26|3.5597
04:52:27|3.5597
04:52:29|3.5597
04:52:31|3.5516
04:52:31|3.5487
04:52:32|3.5499
04:52:33|3.5499
04:52:34|3.5538
04:52:35|3.5504
04:52:36|3.5506
04:52:37|3.554
04:52:38|3.5534
04:52:39|3.5534
04:52:41|3.5497
04:52:42|3.5527
04:52:43|3.5527
04:52:44|3.5463
04:52:44|3.5474
04:52:46|3.5455
04:52:47|3.543
04:52:47|3.544
04:52:48|3.5509
04:52:49|3.55
04:52:50|3.5478
04:52:52|3.5485
04:52:52|3.55
04:52:53|3.5481
04:52:55|3.5475
04:52:56|3.5474
04:52:57|3.5454
04:52:58|3.5454
04:53:00|3.5454
04:53:00|3.5454
04:53:01|3.5464
04:53:02|3.5431
04:53:04|3.5467
04:53:05|3.5467
04:53:06|3.5426
04:53:08|3.5454
04:53:09|3.5454
04:53:10|3.5454
04:53:11|3.5417
04:53:14|3.5471
04:53:14|3.5471
04:53:16|3.5447
04:53:17|3.5447
04:53:18|3.5451
04:53:19|3.547
04:53:21|3.5474
04:53:22|3.5474
04:53:23|3.5474
04:53:23|3.5474
04:53:25|3.5452
04:53:25|3.5452
04:53:27|3.5444
04:53:27|3.5468
04:53:28|3.5435
04:53:30|3.5405
04:53:31|3.5377
04:53:31|3.5385
04:53:34|3.5416
04:53:34|3.5436
04:53:36|3.5417
04:53:37|3.5409
04:53:39|3.5383
04:53:40|3.5383
04:53:41|3.5383
04:53:42|3.5367
04:53:43|3.5374
04:53:43|3.5419
04:53:44|3.5434
04:53:46|3.5405
04:53:47|3.5405
04:53:48|3.5405
04:53:48|3.5443
04:53:50|3.5437
04:53:50|3.5436
04:53:52|3.5451
04:53:53|3.5417
04:53:54|3.5404
04:53:55|3.5427
04:53:56|3.5427
04:53:58|3.5418
04:53:59|3.5419
04:54:00|3.5419
04:54:02|3.5419
04:54:03|3.5377
04:54:04|3.5389
04:54:05|3.5396
04:54:07|3.5396
04:54:08|3.5414
04:54:09|3.5414
04:54:10|3.5414
04:54:11|3.5414
04:54:12|3.5425
04:54:13|3.5425
04:54:14|3.5414
04:54:15|3.5424
04:54:16|3.5424
04:54:17|3.5415
04:54:18|3.5415
04:54:18|3.5423
04:54:20|3.5423
04:54:21|3.5423
04:54:21|3.5427
04:54:22|3.5427
04:54:24|3.5427
04:54:25|3.5419
04:54:26|3.5453
04:54:27|3.5438
04:54:28|3.5418
04:54:29|3.5418
04:54:30|3.5456
04:54:31|3.5456
04:54:32|3.5457
04:54:34|3.539
04:54:35|3.539
04:54:36|3.54
04:54:37|3.54
04:54:38|3.5421
04:54:39|3.5387
04:54:39|3.5387
04:54:41|3.5419
04:54:42|3.5404
04:54:42|3.5446
04:54:44|3.5446
04:54:44|3.5432
04:54:46|3.5432
04:54:47|3.5414
04:54:48|3.545
04:54:49|3.545
04:54:50|3.545
04:54:51|3.545
04:54:52|3.5455
04:54:53|3.5455
04:54:54|3.5455
04:54:55|3.5455
04:54:56|3.5473
04:54:58|3.5473
04:55:00|3.5393
04:55:02|3.5383
04:55:02|3.5395
04:55:04|3.5385
04:55:06|3.5434
04:55:07|3.5444
04:55:09|3.5438
04:55:11|3.5427
04:55:11|3.5462
04:55:12|3.5437
04:55:13|3.5437
04:55:14|3.5437
04:55:17|3.5437
04:55:18|3.5396
04:55:19|3.5402
04:55:20|3.5402
04:55:22|3.5402
04:55:23|3.5423
04:55:24|3.5384
04:55:25|3.5386
04:55:27|3.5384
04:55:28|3.5384
04:55:29|3.5405
04:55:30|3.5409
04:55:31|3.5409
04:55:32|3.54
04:55:33|3.5364
04:55:34|3.5364
04:55:35|3.5392
04:55:36|3.5361
04:55:37|3.5417
04:55:38|3.5425
04:55:38|3.5422
04:55:39|3.5422
04:55:41|3.5381
04:55:42|3.5383
04:55:43|3.5395
04:55:44|3.5396
04:55:45|3.5399
04:55:46|3.5382
04:55:47|3.5382
04:55:48|3.5364
04:55:49|3.5349
04:55:50|3.5349
04:55:51|3.5381
04:55:52|3.5381
04:55:54|3.5384
04:55:55|3.5384
04:55:56|3.5382
04:55:57|3.5355
04:55:58|3.5355
04:56:00|3.537
04:56:01|3.5359
04:56:02|3.5389
04:56:04|3.5401
04:56:06|3.5423
04:56:06|3.5406
04:56:07|3.5406
04:56:08|3.5406
04:56:10|3.5406
04:56:12|3.5406
04:56:13|3.5368
04:56:14|3.5372
04:56:15|3.5414
04:56:16|3.5382
04:56:18|3.5382
04:56:18|3.5375
04:56:19|3.5375
04:56:20|3.5379
04:56:21|3.5367
04:56:22|3.5367
04:56:23|3.5367
04:56:24|3.5349
04:56:25|3.5375
04:56:27|3.5405
04:56:28|3.5423
04:56:30|3.5425
04:56:31|3.5425
04:56:32|3.5425
04:56:33|3.5425
04:56:34|3.543
04:56:35|3.543
04:56:35|3.5429
04:56:36|3.5429
04:56:37|3.5429
04:56:38|3.5429
04:56:40|3.5429
04:56:41|3.5462
04:56:41|3.5462
04:56:43|3.5462
04:56:44|3.5462
04:56:44|3.5466
04:56:45|3.5466
04:56:46|3.5478
04:56:47|3.5498
04:56:49|3.5498
04:56:50|3.5498
04:56:51|3.5498
04:56:52|3.5498
04:56:53|3.5494
04:56:54|3.551
04:56:55|3.5502
04:56:56|3.5468
04:56:57|3.5499
04:56:58|3.5518
04:57:00|3.5522
04:57:00|3.5522
04:57:02|3.5522
04:57:03|3.5525
04:57:04|3.5525
04:57:06|3.5511
04:57:07|3.5511
04:57:09|3.55
04:57:09|3.55
04:57:11|3.55
04:57:13|3.5517
04:57:13|3.5513
04:57:15|3.5495
04:57:15|3.5495
04:57:17|3.5495
04:57:18|3.5503
04:57:19|3.5503
04:57:20|3.5503
04:57:21|3.5501
04:57:22|3.551
04:57:23|3.5489
04:57:24|3.5467
04:57:25|3.5478
04:57:26|3.5478
04:57:27|3.5478
04:57:28|3.5468
04:57:29|3.5466
04:57:30|3.5466
04:57:32|3.5486
04:57:33|3.5471
04:57:34|3.5471
04:57:35|3.547
04:57:36|3.5457
04:57:37|3.5446
04:57:38|3.5441
04:57:39|3.5442
04:57:40|3.5442
04:57:41|3.5461
04:57:42|3.5461
04:57:43|3.5448
04:57:44|3.5448
04:57:46|3.5439
04:57:46|3.5453
04:57:47|3.5453
04:57:49|3.5453
04:57:49|3.5448
04:57:50|3.5448
04:57:52|3.5447
04:57:52|3.5447
04:57:54|3.5491
04:57:55|3.5508
04:57:56|3.5508
04:57:57|3.5512
04:57:58|3.5509
04:57:59|3.552
04:58:00|3.552
04:58:02|3.552
04:58:03|3.552
04:58:04|3.5507
04:58:06|3.5524
04:58:06|3.552
04:58:08|3.5521
04:58:10|3.5518
04:58:11|3.5538
04:58:12|3.5528
04:58:13|3.5528
04:58:15|3.5516
04:58:16|3.5516
04:58:17|3.5516
04:58:18|3.5536
04:58:19|3.5532
04:58:20|3.5532
04:58:21|3.5527
04:58:22|3.5527
04:58:23|3.5527
04:58:24|3.5506
04:58:26|3.55
04:58:27|3.55
04:58:27|3.5505
04:58:28|3.5533
04:58:29|3.5533
04:58:30|3.5528
04:58:32|3.5528
04:58:33|3.555
04:58:34|3.5552
04:58:35|3.5559
04:58:36|3.5553
04:58:37|3.5546
04:58:38|3.5561
04:58:39|3.5561
04:58:40|3.5561
04:58:41|3.5592
04:58:42|3.5598
04:58:43|3.5613
04:58:44|3.5596
04:58:45|3.5584
04:58:46|3.5584
04:58:47|3.5558
04:58:48|3.5576
04:58:49|3.5576
04:58:50|3.5608
04:58:51|3.5639
04:58:52|3.5648
04:58:53|3.5647
04:58:54|3.5651
04:58:55|3.565
04:58:56|3.5669
04:58:57|3.5663
04:58:58|3.567
04:58:59|3.567
04:59:01|3.5674
04:59:03|3.5706
04:59:04|3.5706
04:59:05|3.5743
04:59:07|3.5741
04:59:08|3.5731
04:59:10|3.5731
04:59:11|3.5705
04:59:12|3.5744
04:59:13|3.5697
04:59:14|3.5706
04:59:16|3.5706
04:59:18|3.5706
04:59:19|3.5706
04:59:19|3.5775
04:59:21|3.5795
04:59:22|3.5807
04:59:23|3.5823
04:59:24|3.5834
04:59:25|3.5831
04:59:26|3.5842
04:59:27|3.5819
04:59:28|3.5819
04:59:29|3.5787
04:59:30|3.5756
04:59:31|3.5782
04:59:32|3.5782
04:59:34|3.5778
04:59:35|3.5785
04:59:36|3.5785
04:59:37|3.579
04:59:37|3.579
04:59:39|3.5832
04:59:39|3.5819
04:59:40|3.5819
04:59:42|3.5819
04:59:43|3.5775
04:59:44|3.5787
04:59:44|3.5803
04:59:45|3.5803
04:59:46|3.5792
04:59:48|3.5792
04:59:49|3.5792
04:59:49|3.5792
04:59:51|3.5792
04:59:51|3.5792
04:59:53|3.5805
04:59:53|3.5801
04:59:55|3.5801
04:59:56|3.5815
04:59:56|3.5828
04:59:58|3.5805
04:59:58|3.5816
05:00:01|3.5822
05:00:02|3.5822
05:00:04|3.5815
05:00:05|3.5804
05:00:06|3.5804
05:00:08|3.5779
05:00:09|3.5787
05:00:11|3.5818
05:00:12|3.5836
05:00:13|3.5836
05:00:13|3.5836
05:00:14|3.5817
05:00:16|3.5782
05:00:17|3.5797
05:00:19|3.5787
05:00:20|3.5787
05:00:21|3.5805
05:00:22|3.5796
05:00:24|3.5796
05:00:25|3.5817
05:00:26|3.5804
05:00:27|3.5804
05:00:29|3.5804
05:00:29|3.5804
05:00:31|3.5804
05:00:31|3.5857
05:00:33|3.5809
05:00:34|3.5809
05:00:34|3.583
05:00:35|3.5851
05:00:36|3.5857
05:00:38|3.5834
05:00:39|3.5847
05:00:39|3.582
05:00:41|3.5862
05:00:41|3.5869
05:00:42|3.5891
05:00:44|3.5891
05:00:45|3.5873
05:00:45|3.5873
05:00:46|3.588
05:00:48|3.588
05:00:49|3.588
05:00:49|3.5873
05:00:51|3.5873
05:00:51|3.5873
05:00:52|3.5873
05:00:53|3.5873
05:00:55|3.5916
05:00:55|3.586
05:00:56|3.5853
05:00:58|3.5853
05:00:58|3.5853
05:01:00|3.5852
05:01:00|3.5852
05:01:02|3.5844
05:01:03|3.5844
05:01:03|3.5833
05:01:04|3.5833
05:01:05|3.5916
05:01:07|3.5916
05:01:09|3.5916
05:01:11|3.5896
05:01:11|3.5896
05:01:13|3.5896
05:01:14|3.5838
05:01:15|3.5837
05:01:15|3.5863
05:01:17|3.5875
05:01:17|3.5875
05:01:18|3.5869
05:01:20|3.5846
05:01:20|3.5846
05:01:22|3.588
05:01:24|3.5879
05:01:25|3.5879
05:01:26|3.587
05:01:27|3.5857
05:01:28|3.585
05:01:29|3.5864
05:01:31|3.5886
05:01:32|3.5886
05:01:32|3.5886
05:01:34|3.5886
05:01:35|3.5862
05:01:35|3.5862
05:01:37|3.5862
05:01:38|3.5839
05:01:39|3.583
05:01:40|3.583
05:01:41|3.583
05:01:42|3.583
05:01:43|3.5806
05:01:44|3.5838
05:01:45|3.5804
05:01:46|3.5804
05:01:47|3.5804
05:01:48|3.5804
05:01:49|3.5837
05:01:50|3.584
05:01:51|3.584
05:01:52|3.584
05:01:53|3.584
05:01:54|3.5829
05:01:56|3.5805
05:01:56|3.5797
05:01:58|3.5797
05:01:59|3.5809
05:01:59|3.5809
05:02:00|3.5809
05:02:02|3.5809
05:02:03|3.5805
05:02:04|3.5805
05:02:06|3.5819
05:02:08|3.5819
05:02:09|3.5819
05:02:10|3.5819
05:02:12|3.5808
05:02:14|3.5808
05:02:15|3.5849
05:02:17|3.5875
05:02:18|3.5876
05:02:19|3.5869
05:02:21|3.5872
05:02:22|3.5836
05:02:23|3.5831
05:02:24|3.5829
05:02:25|3.5829
05:02:26|3.5829
05:02:28|3.5808
05:02:29|3.5831
05:02:30|3.5831
05:02:32|3.5844
05:02:32|3.5855
05:02:34|3.5844
05:02:34|3.5844
05:02:36|3.5844
05:02:37|3.582
05:02:38|3.582
05:02:38|3.582
05:02:40|3.5835
05:02:41|3.5853
05:02:42|3.5853
05:02:43|3.5853
05:02:44|3.5853
05:02:44|3.5853
05:02:45|3.5853
05:02:47|3.5853
05:02:48|3.5853
05:02:49|3.5853
05:02:50|3.5843
05:02:51|3.5843
05:02:52|3.5843
05:02:53|3.5843
05:02:54|3.5843
05:02:55|3.5843
05:02:56|3.5843
05:02:57|3.5846
05:02:58|3.5846
05:02:59|3.5845
05:03:00|3.5845
05:03:01|3.5851
05:03:02|3.5845
05:03:03|3.5844
05:03:05|3.5844
05:03:07|3.5845
05:03:07|3.5845
05:03:08|3.5845
05:03:10|3.5873
05:03:11|3.5889
05:03:12|3.5893
05:03:13|3.5893
05:03:15|3.5893
05:03:16|3.5893
05:03:17|3.5893
05:03:18|3.5893
05:03:19|3.5893
05:03:20|3.5895
05:03:21|3.5895
05:03:22|3.5914
05:03:23|3.5914
05:03:23|3.5914
05:03:25|3.5914
05:03:26|3.5914
05:03:26|3.5914
05:03:28|3.5885
05:03:29|3.5885
05:03:30|3.5885
05:03:31|3.5885
05:03:32|3.5885
05:03:33|3.5885
05:03:34|3.5854
05:03:35|3.5854
05:03:36|3.5854
05:03:37|3.588
05:03:38|3.588
05:03:39|3.588
05:03:40|3.589
05:03:41|3.589
05:03:42|3.591
05:03:43|3.591
05:03:44|3.591
05:03:45|3.592
05:03:46|3.592
05:03:47|3.5913
05:03:48|3.5913
05:03:49|3.5913
05:03:50|3.5913
05:03:51|3.5913
05:03:53|3.5913
05:03:53|3.5913
05:03:55|3.5913
05:03:55|3.5915
05:03:56|3.5927
05:03:57|3.5927
05:03:59|3.5929
05:03:59|3.5929
05:04:01|3.5929
05:04:02|3.5907
05:04:02|3.59
05:04:03|3.59
05:04:05|3.5886
05:04:06|3.5901
05:04:07|3.5901
05:04:09|3.5911
05:04:11|3.5911
05:04:11|3.5911
05:04:12|3.5911
05:04:13|3.5911
05:04:15|3.5933
05:04:16|3.5933
05:04:17|3.5933
05:04:19|3.5933
05:04:20|3.5933
05:04:21|3.5985
05:04:22|3.6043
05:04:23|3.6031
05:04:24|3.6017
05:04:25|3.6047
05:04:26|3.6056
05:04:27|3.6083
05:04:28|3.6079
05:04:29|3.613
05:04:31|3.6136
05:04:31|3.6142
05:04:33|3.6153
05:04:34|3.6142
05:04:35|3.6195
05:04:36|3.6173
05:04:37|3.6154
05:04:38|3.6193
05:04:39|3.6249
05:04:40|3.6249
05:04:41|3.6192
05:04:42|3.6258
05:04:44|3.6215
05:04:44|3.6205
05:04:45|3.6244
05:04:46|3.6239
05:04:47|3.6198
05:04:48|3.6198
05:04:49|3.6262
05:04:50|3.6262
05:04:52|3.6216
05:04:53|3.6243
05:04:54|3.6255
05:04:55|3.627
05:04:56|3.6292
05:04:57|3.6247
05:04:58|3.6231
05:04:59|3.6231
05:05:00|3.6231
05:05:01|3.6231
05:05:02|3.6237
05:05:03|3.6217
05:05:05|3.6192
05:05:06|3.6192
05:05:08|3.6206
05:05:08|3.6206
05:05:10|3.6214
05:05:11|3.6214
05:05:13|3.6246
05:05:14|3.6215
05:05:15|3.6207
05:05:16|3.6226
05:05:17|3.6226
05:05:18|3.6226
05:05:20|3.6226
05:05:20|3.6203
05:05:21|3.6203
05:05:22|3.6138
05:05:23|3.6165
05:05:24|3.6141
05:05:26|3.6141
05:05:27|3.6141
05:05:28|3.6141
05:05:29|3.6141
05:05:30|3.6164
05:05:32|3.6164
05:05:32|3.6164
05:05:34|3.6189
05:05:35|3.62
05:05:36|3.6236
05:05:37|3.6236
05:05:38|3.6256
05:05:39|3.6256
05:05:40|3.6257
05:05:41|3.63
05:05:42|3.6315
05:05:43|3.6305
05:05:44|3.6335
05:05:45|3.6378
05:05:46|3.6404
05:05:48|3.6432
05:05:49|3.6499
05:05:50|3.6488
05:05:51|3.6443
05:05:52|3.6442
05:05:53|3.643
05:05:54|3.6409
05:05:55|3.6448
05:05:56|3.6448
05:05:57|3.6448
05:05:59|3.6409
05:06:00|3.6388
05:06:01|3.6408
05:06:01|3.6408
05:06:03|3.6408
05:06:04|3.6393
05:06:05|3.6393
05:06:05|3.6355
05:06:06|3.6354
05:06:08|3.6403
05:06:10|3.6431
05:06:12|3.6372
05:06:13|3.6372
05:06:15|3.6351
05:06:16|3.6351
05:06:17|3.6351
05:06:17|3.6351
05:06:19|3.6361
05:06:19|3.6388
05:06:21|3.6397
05:06:22|3.6407
05:06:23|3.6396
05:06:24|3.6396
05:06:25|3.6396
05:06:27|3.6394
05:06:28|3.6402
05:06:29|3.6402
05:06:30|3.6402
05:06:31|3.6339
05:06:32|3.6339
05:06:33|3.6339
05:06:34|3.6325
05:06:36|3.6325
05:06:37|3.6325
05:06:38|3.6332
05:06:39|3.6332
05:06:40|3.6332
05:06:42|3.6363
05:06:43|3.6363
05:06:44|3.6365
05:06:45|3.6365
05:06:46|3.6352
05:06:47|3.6352
05:06:48|3.6352
05:06:49|3.6337
05:06:50|3.6359
05:06:51|3.6375
05:06:52|3.6365
05:06:53|3.6396
05:06:54|3.6351
05:06:56|3.6353
05:06:57|3.6353
05:06:57|3.6353
05:06:59|3.6353
05:07:00|3.6353
05:07:01|3.6353
05:07:02|3.6327
05:07:02|3.6352
05:07:05|3.6363
05:07:06|3.6363
05:07:07|3.6363
05:07:08|3.6367
05:07:10|3.6352
05:07:12|3.6376
05:07:13|3.6393
05:07:14|3.635
05:07:15|3.6401
05:07:16|3.6364
05:07:17|3.6364
05:07:19|3.6364
05:07:20|3.639
05:07:21|3.6359
05:07:23|3.6346
05:07:23|3.6393
05:07:24|3.6408
05:07:25|3.6386
05:07:27|3.6386
05:07:28|3.6386
05:07:29|3.6386
05:07:30|3.6344
05:07:31|3.6344
05:07:32|3.6377
05:07:34|3.6377
05:07:35|3.6405
05:07:36|3.6405
05:07:37|3.6405
05:07:39|3.6379
05:07:40|3.6379
05:07:42|3.6379
05:07:42|3.6379
05:07:44|3.6379
05:07:45|3.6379
05:07:45|3.6324
05:07:46|3.6326
05:07:47|3.6326
05:07:49|3.6346
05:07:50|3.6346
05:07:51|3.6354
05:07:52|3.6354
05:07:53|3.6354
05:07:55|3.6354
05:07:56|3.6354
05:07:57|3.6354
05:07:58|3.6418
05:07:59|3.6446
05:07:59|3.643
05:08:01|3.643
05:08:02|3.643
05:08:03|3.6462
05:08:04|3.6458
05:08:05|3.6458
05:08:06|3.6476
05:08:07|3.6481
05:08:08|3.6449
05:08:09|3.6444
05:08:11|3.6421
05:08:13|3.6441
05:08:15|3.6429
05:08:15|3.6442
05:08:17|3.6446
05:08:18|3.6446
05:08:20|3.6408
05:08:20|3.6446
05:08:21|3.6474
05:08:23|3.6475
05:08:24|3.648
05:08:24|3.6484
05:08:26|3.6481
05:08:28|3.6436
05:08:28|3.6426
05:08:31|3.6452
05:08:31|3.6421
05:08:32|3.639
05:08:34|3.639
05:08:34|3.639
05:08:35|3.639
05:08:36|3.6384
05:08:37|3.6404
05:08:38|3.6418
05:08:39|3.642
05:08:40|3.642
05:08:41|3.642
05:08:42|3.642
05:08:43|3.6426
05:08:45|3.6426
05:08:45|3.6426
05:08:46|3.6426
05:08:47|3.6424
05:08:49|3.6424
05:08:50|3.6424
05:08:51|3.6405
05:08:52|3.64
05:08:53|3.6378
05:08:54|3.6397
05:08:56|3.6397
05:08:56|3.6397
05:08:57|3.6397
05:08:58|3.6379
05:08:59|3.6408
05:09:01|3.6408
05:09:01|3.6408
05:09:02|3.6408
05:09:03|3.6408
05:09:04|3.6366
05:09:06|3.6363
05:09:06|3.6402
05:09:07|3.6402
05:09:09|3.6402
05:09:10|3.6417
05:09:11|3.6462
05:09:13|3.6465
05:09:14|3.6471
05:09:16|3.6466
05:09:17|3.6466
05:09:17|3.6497
05:09:19|3.6494
05:09:20|3.6513
05:09:21|3.6474
05:09:23|3.646
05:09:24|3.6447
05:09:25|3.6441
05:09:26|3.6459
05:09:28|3.646
05:09:28|3.647
05:09:29|3.6478
05:09:30|3.6478
05:09:32|3.6478
05:09:33|3.6455
05:09:34|3.6455
05:09:35|3.6455
05:09:36|3.6455
05:09:37|3.6455
05:09:38|3.6455
05:09:39|3.6471
05:09:41|3.6471
05:09:41|3.6471
05:09:42|3.6491
05:09:44|3.6491
05:09:45|3.6491
05:09:47|3.6491
05:09:47|3.6496
05:09:48|3.648
05:09:49|3.648
05:09:50|3.6505
05:09:52|3.6505
05:09:52|3.649
05:09:53|3.649
05:09:55|3.65
05:09:56|3.6507
05:09:57|3.6523
05:09:57|3.6523
05:09:59|3.6525
05:10:00|3.6525
05:10:01|3.6525
05:10:02|3.6525
05:10:03|3.6484
05:10:04|3.6465
05:10:06|3.6484
05:10:07|3.6466
05:10:08|3.6479
05:10:09|3.6496
05:10:10|3.6463
05:10:10|3.6463
05:10:12|3.6509
05:10:14|3.6487
05:10:16|3.6487
05:10:17|3.6487
05:10:18|3.6507
05:10:19|3.6501
05:10:20|3.6524
05:10:21|3.6609
05:10:22|3.6641
05:10:23|3.6618
05:10:24|3.6612
05:10:25|3.6612
05:10:26|3.6622
05:10:27|3.6622
05:10:28|3.665
05:10:29|3.6664
05:10:31|3.6713
05:10:32|3.6722
05:10:33|3.6743
05:10:35|3.6724
05:10:36|3.6717
05:10:36|3.6728
05:10:37|3.6804
05:10:38|3.675
05:10:40|3.6759
05:10:41|3.6741
05:10:42|3.6748
05:10:43|3.6728
05:10:44|3.6761
05:10:46|3.6733
05:10:47|3.6714
05:10:48|3.6844
05:10:48|3.6875
05:10:50|3.6841
05:10:51|3.6901
05:10:52|3.688
05:10:53|3.6856
05:10:54|3.6843
05:10:54|3.6916
05:10:55|3.6918
05:10:58|3.6954
05:10:59|3.6954
05:10:59|3.6926
05:11:00|3.6931
05:11:01|3.6907
05:11:03|3.692
05:11:03|3.6817
05:11:05|3.6857
05:11:06|3.6814
05:11:06|3.6847
05:11:08|3.688
05:11:09|3.688
05:11:10|3.6847
05:11:11|3.6875
05:11:13|3.6861
05:11:15|3.6883
05:11:16|3.6889
05:11:18|3.6874
05:11:19|3.687
05:11:21|3.6869
05:11:22|3.6899
05:11:23|3.6854
05:11:24|3.6854
05:11:25|3.6854
05:11:25|3.6894
05:11:27|3.6906
05:11:27|3.6877
05:11:30|3.6844
05:11:30|3.6844
05:11:31|3.6845
05:11:33|3.6863
05:11:34|3.6863
05:11:35|3.6881
05:11:36|3.6881
05:11:37|3.6809
05:11:38|3.6813
05:11:39|3.6805
05:11:40|3.6805
05:11:41|3.6805
05:11:43|3.6833
05:11:43|3.6835
05:11:44|3.6815
05:11:45|3.6815
05:11:46|3.6815
05:11:48|3.6815
05:11:49|3.6791
05:11:50|3.6791
05:11:50|3.6791
05:11:51|3.6777
05:11:52|3.6803
05:11:54|3.6803
05:11:55|3.6803
05:11:56|3.6803
05:11:57|3.6809
05:11:58|3.6815
05:11:59|3.6815
05:12:00|3.6815
05:12:01|3.6797
05:12:03|3.6772
05:12:04|3.6821
05:12:06|3.682
05:12:06|3.682
05:12:07|3.682
05:12:08|3.682
05:12:09|3.682
05:12:10|3.6797
05:12:11|3.6756
05:12:13|3.6803
05:12:14|3.6804
05:12:16|3.6828
05:12:16|3.6816
05:12:18|3.6794
05:12:19|3.6794
05:12:21|3.6794
05:12:22|3.6794
05:12:23|3.6794
05:12:24|3.6794
05:12:26|3.6794
05:12:27|3.6769
05:12:29|3.6751
05:12:30|3.6751
05:12:31|3.6751
05:12:32|3.6775
05:12:34|3.6799
05:12:35|3.6831
05:12:36|3.6793
05:12:37|3.6793
05:12:38|3.6785
05:12:40|3.6768
05:12:40|3.6749
05:12:41|3.6768
05:12:42|3.6768
05:12:44|3.675
05:12:44|3.675
05:12:46|3.6763
05:12:47|3.6768
05:12:48|3.6768
05:12:49|3.6768
05:12:49|3.6768
05:12:51|3.6766
05:12:52|3.6766
05:12:53|3.6766
05:12:54|3.6756
05:12:55|3.6761
05:12:56|3.6742
05:12:57|3.6742
05:12:58|3.6742
05:12:59|3.6742
05:13:00|3.6742
05:13:01|3.6742
05:13:02|3.6728
05:13:04|3.6728
05:13:06|3.6755
05:13:06|3.6793
05:13:07|3.6793
05:13:08|3.6793
05:13:09|3.6794
05:13:11|3.6767
05:13:12|3.6767
05:13:13|3.6796
05:13:14|3.6789
05:13:15|3.6767
05:13:17|3.6763
05:13:17|3.6757
05:13:18|3.6757
05:13:20|3.6744
05:13:21|3.6741
05:13:22|3.6741
05:13:23|3.6795
05:13:25|3.6831
05:13:26|3.683
05:13:27|3.683
05:13:28|3.6788
05:13:30|3.6776
05:13:32|3.6812
05:13:34|3.6816
05:13:35|3.6794
05:13:36|3.6794
05:13:36|3.6829
05:13:38|3.6788
05:13:39|3.679
05:13:40|3.679
05:13:41|3.679
05:13:42|3.679
05:13:43|3.6791
05:13:44|3.6793
05:13:45|3.6793
05:13:46|3.6801
05:13:47|3.6801
05:13:48|3.6813
05:13:49|3.6825
05:13:50|3.6848
05:13:51|3.6848
05:13:53|3.6876
05:13:53|3.6899
05:13:55|3.6921
05:13:56|3.6879
05:13:57|3.6917
05:13:58|3.6917
05:13:59|3.6893
05:14:00|3.6893
05:14:00|3.6893
05:14:02|3.6945
05:14:03|3.6962
05:14:04|3.6939
05:14:05|3.693
05:14:06|3.6925
05:14:07|3.6955
05:14:08|3.6955
05:14:09|3.695
05:14:10|3.6962
05:14:11|3.6932
05:14:12|3.6935
05:14:13|3.6933
05:14:15|3.6886
05:14:16|3.6892
05:14:18|3.6892
05:14:20|3.6884
05:14:20|3.6868
05:14:21|3.6868
05:14:23|3.6868
05:14:25|3.6847
05:14:26|3.6848
05:14:26|3.685
05:14:28|3.6833
05:14:29|3.6833
05:14:30|3.684
05:14:31|3.684
05:14:31|3.6835
05:14:32|3.6815
05:14:34|3.6815
05:14:34|3.6876
05:14:36|3.6868
05:14:37|3.6868
05:14:38|3.6856
05:14:39|3.6858
05:14:40|3.6817
05:14:42|3.684
05:14:43|3.684
05:14:43|3.6845
05:14:45|3.6832
05:14:46|3.6802
05:14:47|3.6802
05:14:48|3.68
05:14:49|3.68
05:14:50|3.68
05:14:51|3.6799
05:14:52|3.6801
05:14:53|3.6743
05:14:54|3.6773
05:14:56|3.6823
05:15:02|3.6794
05:15:03|3.6871
05:15:04|3.685
05:15:05|3.6875
05:15:06|3.6851
05:15:07|3.6809
05:15:08|3.6809
05:15:09|3.6843
05:15:10|3.6876
05:15:12|3.6853
05:15:13|3.6853
05:15:14|3.6859
05:15:15|3.6912
05:15:16|3.6903
05:15:18|3.6995
05:15:19|3.7028
05:15:21|3.6989
05:15:21|3.6989
05:15:23|3.7006
05:15:24|3.7006
05:15:25|3.702
05:15:27|3.6978
05:15:29|3.7017
05:15:30|3.7017
05:15:31|3.7017
05:15:31|3.7069
05:15:33|3.7069
05:15:34|3.7119
05:15:35|3.7168
05:15:36|3.7205
05:15:37|3.713
05:15:38|3.7116
05:15:39|3.7091
05:15:40|3.7041
05:15:43|3.7095
05:15:44|3.7073
05:15:45|3.7116
05:15:46|3.7144
05:15:47|3.7101
05:15:48|3.7074
05:15:49|3.7092
05:15:50|3.7092
05:15:51|3.7075
05:15:52|3.7131
05:15:53|3.7103
05:15:54|3.7134
05:15:55|3.7131
05:15:56|3.7195
05:15:57|3.7196
05:15:58|3.7212
05:15:59|3.7201
05:16:00|3.7217
05:16:01|3.7217
05:16:02|3.7178
05:16:03|3.7178
05:16:04|3.7186
05:16:05|3.7189
05:16:06|3.7169
05:16:07|3.7136
05:16:08|3.7108
05:16:10|3.7124
05:16:12|3.7186
05:16:13|3.7196
05:16:14|3.7235
05:16:15|3.7242
05:16:16|3.7319
05:16:17|3.7339
05:16:19|3.7382
05:16:20|3.7369
05:16:20|3.7344
05:16:21|3.7401
05:16:23|3.7368
05:16:23|3.7365
05:16:24|3.7422
05:16:26|3.7438
05:16:27|3.7417
05:16:29|3.7402
05:16:31|3.7478
05:16:32|3.7533
05:16:33|3.7545
05:16:34|3.751
05:16:35|3.7501
05:16:36|3.7472
05:16:37|3.7477
05:16:39|3.751
05:16:39|3.7503
05:16:41|3.7521
05:16:42|3.7525
05:16:43|3.7549
05:16:44|3.7585
05:16:46|3.7614
05:16:47|3.7578
05:16:48|3.7543
05:16:49|3.7593
05:16:50|3.7521
05:16:51|3.7571
05:16:52|3.7558
05:16:53|3.7532
05:16:54|3.7534
05:16:55|3.7516
05:16:56|3.7516
05:16:57|3.7545
05:16:59|3.7516
05:16:59|3.7501
05:17:01|3.7515
05:17:01|3.744
05:17:03|3.7449
05:17:04|3.7469
05:17:05|3.7476
05:17:06|3.7486
05:17:07|3.7486
05:17:08|3.7486
05:17:09|3.7445
05:17:10|3.7437
05:17:12|3.7409
05:17:13|3.7373
05:17:15|3.7387
05:17:15|3.7387
05:17:16|3.7399
05:17:18|3.7362
05:17:20|3.7363
05:17:21|3.7363
05:17:22|3.7389
05:17:24|3.7456
05:17:26|3.7478
05:17:27|3.7575
05:17:28|3.7524
05:17:29|3.7506
05:17:30|3.7506
05:17:31|3.7508
05:17:32|3.7533
05:17:33|3.7533
05:17:34|3.7548
05:17:36|3.7572
05:17:37|3.7571
05:17:38|3.7521
05:17:39|3.7563
05:17:40|3.7549
05:17:41|3.7553
05:17:42|3.7549
05:17:43|3.7559
05:17:44|3.748
05:17:45|3.7523
05:17:46|3.7523
05:17:47|3.7523
05:17:48|3.7523
05:17:49|3.7523
05:17:50|3.7523
05:17:51|3.7533
05:17:52|3.7503
05:17:53|3.7568
05:17:54|3.7558
05:17:55|3.7611
05:17:56|3.7683
05:17:58|3.7693
05:17:59|3.77
05:18:00|3.7726
05:18:01|3.7652
05:18:02|3.7635
05:18:03|3.7672
05:18:05|3.7704
05:18:05|3.7751
05:18:06|3.7738
05:18:08|3.7751
05:18:09|3.7775
05:18:10|3.7796
05:18:12|3.7872
05:18:12|3.787
05:18:13|3.7904
05:18:14|3.7965
05:18:15|3.8
05:18:17|3.8059
05:18:18|3.8099
05:18:19|3.8022
05:18:19|3.81
05:18:20|3.8134
05:18:21|3.8117
05:18:23|3.8179
05:18:25|3.8143
05:18:26|3.8216
05:18:26|3.8028
05:18:28|3.8067
05:18:28|3.8205
05:18:30|3.806
05:18:31|3.811
05:18:33|3.8029
05:18:34|3.8017
05:18:34|3.8081
05:18:36|3.804
05:18:36|3.8051
05:18:38|3.8084
05:18:39|3.8053
05:18:40|3.812
05:18:41|3.8176
05:18:42|3.8185
05:18:43|3.8187
05:18:45|3.8194
05:18:45|3.8255
05:18:46|3.8188
05:18:47|3.817
05:18:49|3.8188
05:18:50|3.8191
05:18:51|3.8137
05:18:52|3.812
05:18:53|3.8166
05:18:53|3.8182
05:18:55|3.8181
05:18:55|3.8181
05:18:57|3.816
05:18:57|3.8203
05:18:58|3.8114
05:19:01|3.8192
05:19:02|3.8199
05:19:02|3.8174
05:19:03|3.8257
05:19:04|3.8231
05:19:05|3.83
05:19:07|3.8316
05:19:08|3.8268
05:19:09|3.824
05:19:10|3.819
05:19:11|3.8238
05:19:12|3.8238
05:19:13|3.8186
05:19:14|3.8146
05:19:15|3.8144
05:19:16|3.8183
05:19:17|3.8141
05:19:18|3.8183
05:19:20|3.8183
05:19:21|3.8189
05:19:22|3.819
05:19:24|3.8229
05:19:25|3.8242
05:19:27|3.8205
05:19:28|3.8189
05:19:30|3.8177
05:19:31|3.8204
05:19:32|3.8173
05:19:33|3.8178
05:19:34|3.8157
05:19:35|3.8158
05:19:36|3.8193
05:19:37|3.8218
05:19:39|3.8203
05:19:40|3.821
05:19:41|3.8233
05:19:42|3.8232
05:19:44|3.8184
05:19:45|3.8184
05:19:46|3.8184
05:19:47|3.8139
05:19:48|3.8145
05:19:49|3.8156
05:19:50|3.8174
05:19:51|3.813
05:19:52|3.8116
05:19:53|3.8111
05:19:54|3.8131
05:19:55|3.8123
05:19:56|3.8066
05:19:57|3.8113
05:19:58|3.8112
05:19:59|3.8084
05:20:00|3.8107
05:20:01|3.8103
05:20:02|3.8047
05:20:03|3.811
05:20:04|3.8104
05:20:05|3.8097
05:20:06|3.8089
05:20:07|3.8085
05:20:08|3.8085
05:20:09|3.8018
05:20:10|3.8
05:20:11|3.8008
05:20:12|3.803
05:20:13|3.8096
05:20:14|3.8125
05:20:15|3.8135
05:20:16|3.8085
05:20:17|3.8124
05:20:18|3.8051
05:20:19|3.8071
05:20:20|3.8099
05:20:21|3.8099
05:20:23|3.8055
05:20:24|3.8114
05:20:25|3.8083
05:20:27|3.8135
05:20:27|3.8135
05:20:29|3.8135
05:20:30|3.8135
05:20:31|3.8103
05:20:32|3.801
05:20:33|3.8041
05:20:34|3.8096
05:20:36|3.8096
05:20:36|3.8051
05:20:37|3.8051
05:20:38|3.8135
05:20:39|3.811
05:20:40|3.811
05:20:41|3.8128
05:20:43|3.8156
05:20:44|3.8208
05:20:45|3.8235
05:20:46|3.827
05:20:47|3.825
05:20:48|3.8299
05:20:49|3.8299
05:20:50|3.8296
05:20:51|3.8287
05:20:52|3.8292
05:20:53|3.8331
05:20:54|3.8331
05:20:56|3.8365
05:20:57|3.8386
05:20:58|3.8358
05:20:59|3.8379
05:20:59|3.8422
05:21:01|3.8431
05:21:02|3.8465
05:21:03|3.8503
05:21:04|3.8475
05:21:04|3.8442
05:21:06|3.8367
05:21:08|3.8358
05:21:08|3.8355
05:21:10|3.8377
05:21:11|3.835
05:21:12|3.8407
05:21:13|3.8407
05:21:14|3.8407
05:21:15|3.8398
05:21:16|3.8413
05:21:17|3.8392
05:21:17|3.8392
05:21:19|3.8413
05:21:20|3.8411
05:21:20|3.8422
05:21:22|3.8422
05:21:24|3.8395
05:21:25|3.8383
05:21:26|3.8418
05:21:28|3.8411
05:21:29|3.8366
05:21:31|3.8361
05:21:31|3.838
05:21:32|3.8359
05:21:33|3.8359
05:21:35|3.8459
05:21:36|3.8504
05:21:37|3.8511
05:21:38|3.8455
05:21:39|3.8449
05:21:41|3.845
05:21:41|3.8466
05:21:42|3.8514
05:21:44|3.8532
05:21:45|3.8586
05:21:46|3.8557
05:21:47|3.8578
05:21:48|3.864
05:21:49|3.8653
05:21:51|3.8622
05:21:52|3.8625
05:21:52|3.8651
05:21:54|3.8676
05:21:55|3.873
05:21:57|3.873
05:21:58|3.8741
05:21:59|3.8759
05:22:00|3.8776
05:22:02|3.8768
05:22:04|3.8656
05:22:04|3.8642
05:22:05|3.8639
05:22:06|3.86
05:22:07|3.862
05:22:08|3.8586
05:22:09|3.8579
05:22:10|3.8601
05:22:11|3.8601
05:22:12|3.8604
05:22:13|3.8522
05:22:14|3.8484
05:22:15|3.8465
05:22:16|3.8502
05:22:17|3.8514
05:22:18|3.855
05:22:20|3.8514
05:22:21|3.8483
05:22:22|3.8517
05:22:23|3.8517
05:22:25|3.8523
05:22:27|3.855
05:22:28|3.8557
05:22:28|3.8556
05:22:30|3.8572
05:22:32|3.8731
05:22:32|3.8802
05:22:34|3.8802
05:22:35|3.8852
05:22:40|3.8814
05:22:41|3.871
05:22:42|3.8736
05:22:43|3.8697
05:22:44|3.8697
05:22:45|3.875
05:22:46|3.8784
05:22:47|3.8813
05:22:48|3.874
05:22:49|3.8773
05:22:50|3.8782
05:22:51|3.8778
05:22:52|3.8803
05:22:53|3.8746
05:22:54|3.8862
05:22:55|3.8923
05:22:57|3.8998
05:22:58|3.907
05:22:59|3.9139
05:23:00|3.9156
05:23:01|3.9236
05:23:02|3.9248
05:23:03|3.9277
05:23:05|3.9218
05:23:05|3.9159
05:23:07|3.9062
05:23:08|3.9054
05:23:09|3.8955
05:23:11|3.8946
05:23:11|3.8936
05:23:13|3.8924
05:23:14|3.9048
05:23:14|3.9131
05:23:16|3.9056
05:23:16|3.9073
05:23:18|3.895
05:23:18|3.898
05:23:19|3.9044
05:23:21|3.9092
05:23:22|3.9047
05:23:23|3.9013
05:23:24|3.8932
05:23:24|3.8969
05:23:26|3.8979
05:23:28|3.9011
05:23:29|3.9081
05:23:30|3.9032
05:23:31|3.8906
05:23:33|3.8938
05:23:34|3.9034
05:23:35|3.9061
05:23:37|3.9055
05:23:38|3.9084
05:23:39|3.9058
05:23:41|3.8983
05:23:42|3.8908
05:23:49|3.8812
05:23:50|3.8709
05:23:51|3.8629
05:23:52|3.8635
05:23:53|3.8639
05:23:54|3.8586
05:23:56|3.8566
05:23:57|3.8526
05:23:57|3.8511
05:23:58|3.8491
05:24:00|3.8441
05:24:01|3.8445
05:24:01|3.8525
05:24:03|3.855
05:24:03|3.8511
05:24:05|3.8496
05:24:06|3.8488
05:24:07|3.8623
05:24:09|3.8565
05:24:10|3.8608
05:24:11|3.8645
05:24:13|3.8574
05:24:13|3.8593
05:24:14|3.8563
05:24:15|3.8589
05:24:17|3.86
05:24:18|3.855
05:24:19|3.8469
05:24:20|3.8469
05:24:21|3.8476
05:24:22|3.8493
05:24:23|3.8457
05:24:24|3.8457
05:24:25|3.8445
05:24:26|3.8443
05:24:28|3.8451
05:24:29|3.845
05:24:31|3.8375
05:24:32|3.8404
05:24:33|3.8374
05:24:34|3.8385
05:24:35|3.8447
05:24:37|3.8422
05:24:38|3.8478
05:24:38|3.8483
05:24:39|3.8402
05:24:41|3.8388
05:24:43|3.8418
05:24:43|3.8418
05:24:44|3.8369
05:24:45|3.8385
05:24:46|3.8399
05:24:47|3.8386
05:24:48|3.8386
05:24:49|3.8386
05:24:50|3.8386
05:24:51|3.8371
05:24:52|3.8408
05:24:53|3.8408
05:24:54|3.8357
05:24:55|3.8383
05:24:56|3.8352
05:24:57|3.8312
05:24:58|3.8332
05:24:59|3.8332
05:25:00|3.8332
05:25:01|3.8287
05:25:03|3.8279
05:25:04|3.8269
05:25:05|3.8269
05:25:07|3.8396
05:25:07|3.8407
05:25:09|3.8456
05:25:10|3.8449
05:25:11|3.8404
05:25:12|3.8438
05:25:13|3.8472
05:25:14|3.8468
05:25:15|3.8493
05:25:16|3.8493
05:25:17|3.8582
05:25:18|3.854
05:25:19|3.8518
05:25:21|3.8549
05:25:22|3.8634
05:25:23|3.8626
05:25:24|3.8446
05:25:25|3.847
05:25:26|3.8481
05:25:26|3.8434
05:25:28|3.8504
05:25:30|3.8508
05:25:31|3.8508
05:25:33|3.8578
05:25:34|3.8562
05:25:35|3.8596
05:25:36|3.8558
05:25:37|3.8571
05:25:38|3.8572
05:25:40|3.8583
05:25:41|3.8639
05:25:43|3.8683
05:25:45|3.8723
05:25:45|3.8634
05:25:47|3.8591
05:25:48|3.8609
05:25:49|3.8636
05:25:49|3.8653
05:25:50|3.8666
05:25:53|3.8647
05:25:54|3.8512
05:25:55|3.8535
05:25:56|3.8535
05:25:57|3.8535
05:25:58|3.8503
05:25:59|3.8426
05:26:01|3.8437
05:26:02|3.8437
05:26:02|3.8439
05:26:04|3.8488
05:26:05|3.8474
05:26:05|3.8406
05:26:07|3.8523
05:26:07|3.8508
05:26:08|3.8494
05:26:09|3.8505
05:26:11|3.8519
05:26:12|3.8475
05:26:13|3.8423
05:26:14|3.8423
05:26:15|3.8399
05:26:16|3.8454
05:26:17|3.8454
05:26:18|3.8452
05:26:19|3.8422
05:26:20|3.8425
05:26:21|3.8425
05:26:22|3.8425
05:26:23|3.8428
05:26:24|3.84
05:26:25|3.8422
05:26:26|3.8423
05:26:28|3.8427
05:26:30|3.8406
05:26:30|3.8406
05:26:31|3.8406
05:26:32|3.8333
05:26:33|3.8374
05:26:34|3.8376
05:26:36|3.8429
05:26:38|3.837
05:26:38|3.837
05:26:39|3.8397
05:26:40|3.839
05:26:42|3.839
05:26:43|3.8403
05:26:44|3.84
05:26:46|3.8316
05:26:46|3.83
05:26:48|3.8286
05:26:49|3.8373
05:26:49|3.8405
05:26:51|3.8389
05:26:52|3.8351
05:26:53|3.834
05:26:54|3.8309
05:26:55|3.834
05:26:55|3.8342
05:26:58|3.8327
05:26:58|3.8277
05:26:59|3.8241
05:27:01|3.8307
05:27:02|3.8355
05:27:03|3.837
05:27:04|3.8324
05:27:06|3.8349
05:27:07|3.832
05:27:07|3.8314
05:27:09|3.8296
05:27:10|3.8285
05:27:11|3.8319
05:27:12|3.8249
05:27:13|3.8234
05:27:14|3.8287
05:27:15|3.8406
05:27:16|3.8342
05:27:17|3.8304
05:27:18|3.8304
05:27:19|3.8268
05:27:21|3.8268
05:27:22|3.8251
05:27:22|3.8217
05:27:24|3.8239
05:27:25|3.8263
05:27:26|3.8257
05:27:27|3.8221
05:27:27|3.8257
05:27:30|3.829
05:27:32|3.8231
05:27:32|3.8231
05:27:34|3.8212
05:27:36|3.8241
05:27:37|3.8218
05:27:38|3.8218
05:27:38|3.8195
05:27:39|3.8235
05:27:41|3.8218
05:27:42|3.8199
05:27:43|3.8199
05:27:44|3.8198
05:27:45|3.8177
05:27:46|3.8225
05:27:47|3.8197
05:27:49|3.8224
05:27:50|3.824
05:27:51|3.8283
05:27:52|3.8273
05:27:54|3.827
05:27:54|3.8283
05:27:55|3.8283
05:27:57|3.8265
05:27:58|3.8299
05:27:59|3.8299
05:28:00|3.8281
05:28:01|3.8269
05:28:03|3.8223
05:28:04|3.8199
05:28:04|3.823
05:28:06|3.823
05:28:07|3.8186
05:28:08|3.8195
05:28:09|3.8195
05:28:10|3.8177
05:28:11|3.8185
05:28:12|3.8205
05:28:12|3.8239
05:28:14|3.8239
05:28:14|3.8222
05:28:16|3.8229
05:28:17|3.8235
05:28:19|3.8235
05:28:19|3.8222
05:28:20|3.8169
05:28:21|3.8155
05:28:22|3.8182
05:28:23|3.8121
05:28:24|3.8167
05:28:25|3.8166
05:28:26|3.8228
05:28:27|3.8229
05:28:29|3.8229
05:28:30|3.8229
05:28:31|3.8221
05:28:32|3.8176
05:28:34|3.8166
05:28:35|3.8166
05:28:36|3.8208
05:28:37|3.8136
05:28:39|3.8108
05:28:40|3.8187
05:28:41|3.8159
05:28:43|3.816
05:28:43|3.8134
05:28:45|3.8188
05:28:46|3.8207
05:28:46|3.8207
05:28:48|3.82
05:28:48|3.82
05:28:49|3.8185
05:28:50|3.8191
05:28:51|3.8202
05:28:52|3.8187
05:28:54|3.8137
05:28:55|3.818
05:28:56|3.818
05:28:57|3.8215
05:28:58|3.8216
05:28:59|3.8235
05:29:00|3.8209
05:29:01|3.8209
05:29:02|3.819
05:29:03|3.82
05:29:05|3.8189
05:29:05|3.8192
05:29:07|3.8196
05:29:07|3.8238
05:29:09|3.8241
05:29:10|3.8259
05:29:11|3.8283
05:29:12|3.829
05:29:13|3.8282
05:29:14|3.8287
05:29:15|3.8293
05:29:16|3.8264
05:29:17|3.829
05:29:18|3.8322
05:29:19|3.8248
05:29:20|3.8258
05:29:21|3.8258
05:29:22|3.8266
05:29:23|3.8266
05:29:24|3.8209
05:29:25|3.819
05:29:26|3.8218
05:29:27|3.8191
05:29:28|3.8201
05:29:29|3.8209
05:29:31|3.8156
05:29:33|3.8138
05:29:33|3.8138
05:29:34|3.8194
05:29:36|3.8167
05:29:38|3.8149
05:29:40|3.818
05:29:40|3.8206
05:29:41|3.8208
05:29:42|3.8208
05:29:43|3.8208
05:29:45|3.819
05:29:45|3.8178
05:29:46|3.8178
05:29:47|3.8195
05:29:48|3.8205
05:29:49|3.8205
05:29:51|3.819
05:29:52|3.8201
05:29:53|3.8183
05:29:54|3.8148
05:29:55|3.8144
05:29:56|3.8177
05:29:57|3.8177
05:29:58|3.8189
05:29:59|3.819
05:30:00|3.8169
05:30:01|3.81
05:30:03|3.8137
05:30:04|3.8159
05:30:05|3.8115
05:30:06|3.8088
05:30:08|3.8111
05:30:09|3.8111
05:30:11|3.8162
05:30:12|3.8143
05:30:14|3.8145
05:30:15|3.8195
05:30:16|3.8226
05:30:17|3.8191
05:30:18|3.8172
05:30:19|3.8193
05:30:20|3.824
05:30:21|3.8197
05:30:22|3.814
05:30:23|3.8194
05:30:24|3.817
05:30:25|3.8216
05:30:26|3.8201
05:30:27|3.8176
05:30:29|3.8204
05:30:30|3.8261
05:30:32|3.8242
05:30:33|3.8242
05:30:34|3.8258
05:30:35|3.8228
05:30:36|3.8227
05:30:37|3.8273
05:30:39|3.8238
05:30:39|3.825
05:30:41|3.825
05:30:42|3.8216
05:30:43|3.8243
05:30:43|3.8283
05:30:45|3.8245
05:30:46|3.8249
05:30:47|3.8241
05:30:48|3.8197
05:30:49|3.8241
05:30:50|3.8241
05:30:52|3.8212
05:30:53|3.8224
05:30:54|3.8213
05:30:55|3.8204
05:30:55|3.8204
05:30:56|3.8204
05:30:57|3.8201
05:30:59|3.8188
05:31:00|3.8259
05:31:01|3.8255
05:31:02|3.8241
05:31:03|3.8258
05:31:04|3.8276
05:31:05|3.8276
05:31:06|3.826
05:31:07|3.8279
05:31:08|3.83
05:31:09|3.8284
05:31:10|3.8316
05:31:11|3.8332
05:31:12|3.8339
05:31:13|3.8375
05:31:14|3.8394
05:31:15|3.8358
05:31:16|3.8306
05:31:17|3.8318
05:31:18|3.8334
05:31:19|3.8345
05:31:20|3.8333
05:31:22|3.8333
05:31:22|3.8349
05:31:23|3.8361
05:31:25|3.8341
05:31:25|3.8316
05:31:27|3.8349
05:31:28|3.8349
05:31:29|3.8349
05:31:30|3.8309
05:31:30|3.8327
05:31:31|3.8302
05:31:33|3.828
05:31:35|3.8303
05:31:36|3.829
05:31:38|3.8294
05:31:39|3.8294
05:31:40|3.8294
05:31:42|3.8296
05:31:42|3.8296
05:31:43|3.8303
05:31:45|3.8226
05:31:46|3.8209
05:31:47|3.82
05:31:48|3.82
05:31:49|3.82
05:31:51|3.8197
05:31:52|3.8202
05:31:53|3.8202
05:31:54|3.8208
05:31:55|3.8221
05:31:56|3.8197
05:31:57|3.8197
05:31:57|3.8261
05:31:59|3.822
05:32:00|3.8267
05:32:01|3.8226
05:32:02|3.8226
05:32:03|3.824
05:32:04|3.8217
05:32:05|3.8217
05:32:06|3.8158
05:32:07|3.814
05:32:08|3.8153
05:32:09|3.8146
05:32:10|3.8148
05:32:11|3.8148
05:32:12|3.8156
05:32:13|3.8148
05:32:14|3.8082
05:32:15|3.8069
05:32:16|3.8052
05:32:17|3.8041
05:32:18|3.8019
05:32:19|3.8
05:32:20|3.7987
05:32:21|3.804
05:32:22|3.8005
05:32:23|3.7977
05:32:24|3.8003
05:32:26|3.8015
05:32:26|3.8054
05:32:28|3.8015
05:32:29|3.8043
05:32:30|3.8049
05:32:31|3.8016
05:32:32|3.8009
05:32:34|3.801
05:32:35|3.801
05:32:37|3.7991
05:32:38|3.8015
05:32:38|3.8012
05:32:39|3.8022
05:32:40|3.8022
05:32:42|3.7991
05:32:43|3.799
05:32:45|3.799
05:32:46|3.8025
05:32:48|3.8027
05:32:49|3.8013
05:32:50|3.7985
05:32:51|3.7985
05:32:52|3.7947
05:32:53|3.7913
05:32:54|3.7884
05:32:55|3.7951
05:32:56|3.7982
05:32:58|3.7971
05:32:58|3.7924
05:32:59|3.7917
05:33:00|3.7892
05:33:01|3.7953
05:33:02|3.7953
05:33:03|3.7943
05:33:04|3.7927
05:33:05|3.7885
05:33:06|3.7885
05:33:07|3.7894
05:33:08|3.7899
05:33:09|3.7851
05:33:10|3.7886
05:33:11|3.788
05:33:12|3.7863
05:33:13|3.7891
05:33:14|3.7873
05:33:15|3.7904
05:33:17|3.7948
05:33:17|3.7977
05:33:19|3.7987
05:33:19|3.7931
05:33:20|3.7882
05:33:21|3.7904
05:33:22|3.7924
05:33:24|3.7961
05:33:25|3.7936
05:33:25|3.7946
05:33:26|3.7933
05:33:28|3.7913
05:33:29|3.7911
05:33:30|3.7939
05:33:31|3.7909
05:33:32|3.7935
05:33:33|3.7908
05:33:34|3.7908
05:33:36|3.7872
05:33:37|3.7861
05:33:38|3.7897
05:33:39|3.7897
05:33:41|3.7987
05:33:41|3.801
05:33:42|3.7977
05:33:44|3.7967
05:33:45|3.7973
05:33:46|3.7945
05:33:47|3.794
05:33:48|3.7971
05:33:49|3.7963
05:33:50|3.7906
05:33:51|3.7924
05:33:52|3.7911
05:33:53|3.7825
05:33:54|3.7834
05:33:55|3.7834
05:33:57|3.7836
05:33:59|3.7824
05:34:00|3.7825
05:34:01|3.7866
05:34:01|3.7876
05:34:03|3.7876
05:34:04|3.782
05:34:04|3.7801
05:34:05|3.7855
05:34:07|3.7863
05:34:08|3.7844
05:34:09|3.7844
05:34:10|3.7856
05:34:11|3.7857
05:34:11|3.789
05:34:12|3.7899
05:34:13|3.7921
05:34:15|3.791
05:34:16|3.791
05:34:17|3.7944
05:34:18|3.7899
05:34:18|3.7922
05:34:20|3.7923
05:34:20|3.79
05:34:21|3.7876
05:34:22|3.7848
05:34:24|3.7822
05:34:25|3.7822
05:34:25|3.7849
05:34:27|3.7849
05:34:28|3.7822
05:34:29|3.7838
05:34:30|3.7887
05:34:31|3.7887
05:34:32|3.7866
05:34:33|3.7873
05:34:34|3.7858
05:34:35|3.7813
05:34:37|3.7794
05:34:37|3.7794
05:34:38|3.7821
05:34:39|3.7821
05:34:40|3.7772
05:34:41|3.7777
05:34:43|3.7777
05:34:43|3.78
05:34:44|3.78
05:34:46|3.7783
05:34:46|3.7763
05:34:47|3.7771
05:34:48|3.7771
05:34:49|3.7802
05:34:50|3.7802
05:34:51|3.7802
05:34:53|3.7787
05:34:53|3.7815
05:34:54|3.7809
05:34:56|3.7822
05:34:57|3.7822
05:34:57|3.7779
05:34:59|3.7767
05:34:59|3.7768
05:35:00|3.7807
05:35:01|3.7782
05:35:02|3.778
05:35:04|3.7716
05:35:06|3.773
05:35:07|3.7699
05:35:08|3.773
05:35:09|3.7704
05:35:10|3.7704
05:35:11|3.7697
05:35:13|3.7668
05:35:14|3.7668
05:35:15|3.7668
05:35:15|3.7672
05:35:17|3.766
05:35:19|3.7716
05:35:20|3.7735
05:35:21|3.7758
05:35:22|3.7753
05:35:23|3.7725
05:35:24|3.7786
05:35:25|3.7786
05:35:26|3.7795
05:35:27|3.7739
05:35:28|3.7739
05:35:29|3.7755
05:35:30|3.7777
05:35:31|3.7809
05:35:32|3.7789
05:35:33|3.779
05:35:35|3.779
05:35:36|3.779
05:35:37|3.7871
05:35:38|3.7862
05:35:40|3.7852
05:35:42|3.7872
05:35:43|3.7855
05:35:45|3.7839
05:35:47|3.7839
05:35:48|3.7852
05:35:49|3.7827
05:35:51|3.7827
05:35:52|3.7837
05:35:54|3.7848
05:35:55|3.7862
05:35:55|3.7886
05:35:57|3.7903
05:35:58|3.7903
05:35:59|3.7903
05:36:01|3.787
05:36:02|3.787
05:36:03|3.7913
05:36:04|3.7956
05:36:04|3.7965
05:36:05|3.796
05:36:07|3.7935
05:36:08|3.7908
05:36:09|3.7876
05:36:10|3.7934
05:36:11|3.788
05:36:11|3.7915
05:36:13|3.7932
05:36:14|3.7915
05:36:15|3.7915
05:36:16|3.7932
05:36:17|3.7901
05:36:18|3.7929
05:36:19|3.7946
05:36:20|3.7945
05:36:21|3.7942
05:36:22|3.8016
05:36:23|3.8
05:36:24|3.8033
05:36:25|3.8058
05:36:26|3.8019
05:36:27|3.8044
05:36:28|3.8075
05:36:29|3.8069
05:36:30|3.8073
05:36:31|3.8108
05:36:32|3.8079
05:36:33|3.8101
05:36:34|3.81
05:36:36|3.8061
05:36:36|3.8122
05:36:37|3.8116
05:36:38|3.8104
05:36:40|3.8105
05:36:42|3.8101
05:36:42|3.8155
05:36:43|3.8157
05:36:44|3.8135
05:36:45|3.8082
05:36:47|3.8065
05:36:47|3.8103
05:36:49|3.8103
05:36:49|3.8078
05:36:51|3.8102
05:36:52|3.8078
05:36:53|3.8089
05:36:54|3.8089
05:36:55|3.8091
05:36:56|3.8091
05:36:57|3.8091
05:36:58|3.8063
05:36:59|3.8071
05:37:00|3.8071
05:37:01|3.8092
05:37:03|3.8077
05:37:05|3.8136
05:37:05|3.8181
05:37:06|3.8213
05:37:07|3.8202
05:37:08|3.8173
05:37:10|3.8173
05:37:10|3.8181
05:37:11|3.822
05:37:12|3.8203
05:37:14|3.8203
05:37:15|3.8255
05:37:16|3.8262
05:37:17|3.8287
05:37:18|3.8333
05:37:19|3.8357
05:37:20|3.8413
05:37:21|3.8359
05:37:22|3.8337
05:37:23|3.8401
05:37:24|3.8366
05:37:25|3.839
05:37:26|3.8375
05:37:27|3.8375
05:37:28|3.8344
05:37:29|3.8375
05:37:30|3.8375
05:37:31|3.836
05:37:32|3.8341
05:37:33|3.8275
05:37:34|3.8249
05:37:35|3.8213
05:37:36|3.8251
05:37:37|3.8251
05:37:39|3.8257
05:37:40|3.8231
05:37:42|3.8214
05:37:43|3.8251
05:37:44|3.8244
05:37:45|3.819
05:37:46|3.8174
05:37:46|3.8172
05:37:47|3.8204
05:37:49|3.8121
05:37:50|3.8121
05:37:51|3.812
05:37:52|3.812
05:37:53|3.812
05:37:54|3.8083
05:37:55|3.8132
05:37:55|3.8132
05:37:58|3.8132
05:37:58|3.8132
05:37:59|3.8135
05:38:00|3.8134
05:38:01|3.8134
05:38:03|3.8098
05:38:04|3.8157
05:38:06|3.8215
05:38:06|3.8199
05:38:08|3.8327
05:38:09|3.8303
05:38:10|3.8303
05:38:11|3.8258
05:38:12|3.8236
05:38:12|3.8254
05:38:14|3.8273
05:38:14|3.8303
05:38:15|3.8314
05:38:16|3.8314
05:38:18|3.8277
05:38:19|3.8304
05:38:20|3.8302
05:38:21|3.8275
05:38:22|3.8278
05:38:23|3.8278
05:38:24|3.8278
05:38:25|3.8317
05:38:26|3.8355
05:38:27|3.8319
05:38:28|3.8319
05:38:29|3.8304
05:38:30|3.8292
05:38:31|3.8295
05:38:32|3.8308
05:38:33|3.8308
05:38:34|3.8285
05:38:35|3.8285
05:38:36|3.8285
05:38:37|3.8304
05:38:38|3.8355
05:38:39|3.8359
05:38:41|3.8343
05:38:43|3.836
05:38:44|3.836
05:38:44|3.835
05:38:46|3.8362
05:38:47|3.843
05:38:48|3.8431
05:38:50|3.8435
05:38:51|3.8437
05:38:52|3.848
05:38:53|3.848
05:38:54|3.8533
05:38:55|3.8478
05:38:56|3.8492
05:38:57|3.8493
05:38:58|3.8551
05:38:59|3.8551
05:39:00|3.8487
05:39:01|3.85
05:39:02|3.8437
05:39:03|3.8501
05:39:04|3.8429
05:39:05|3.8429
05:39:06|3.8429
05:39:08|3.8429
05:39:09|3.8441
05:39:10|3.8438
05:39:11|3.8431
05:39:12|3.8388
05:39:13|3.8397
05:39:14|3.839
05:39:15|3.839
05:39:16|3.8411
05:39:17|3.8461
05:39:18|3.8437
05:39:19|3.8393
05:39:20|3.8407
05:39:21|3.8437
05:39:22|3.8407
05:39:23|3.8407
05:39:24|3.8386
05:39:25|3.8367
05:39:26|3.8347
05:39:27|3.8325
05:39:29|3.8325
05:39:29|3.8325
05:39:30|3.8343
05:39:31|3.8343
05:39:33|3.8342
05:39:34|3.8369
05:39:36|3.8369
05:39:36|3.8334
05:39:37|3.8334
05:39:39|3.8337
05:39:40|3.837
05:39:42|3.8406
05:39:43|3.84
05:39:44|3.8397
05:39:45|3.8434
05:39:46|3.8434
05:39:47|3.843
05:39:48|3.8458
05:39:49|3.8452
05:39:50|3.8452
05:39:51|3.84
05:39:52|3.8424
05:39:53|3.844
05:39:54|3.8473
05:39:56|3.8473
05:39:56|3.8461
05:39:57|3.8473
05:39:58|3.8433
05:40:00|3.843
05:40:01|3.843
05:40:02|3.843
05:40:04|3.8432
05:40:05|3.8416
05:40:07|3.8445
05:40:08|3.844
05:40:09|3.844
05:40:10|3.8499
05:40:11|3.8499
05:40:12|3.8499
05:40:13|3.848
05:40:15|3.8533
05:40:16|3.8532
05:40:18|3.8543
05:40:19|3.8543
05:40:20|3.854
05:40:21|3.8573
05:40:22|3.8577
05:40:23|3.8597
05:40:24|3.8597
05:40:25|3.8597
05:40:26|3.857
05:40:27|3.8557
05:40:29|3.8557
05:40:29|3.8557
05:40:30|3.8557
05:40:31|3.8557
05:40:32|3.8566
05:40:34|3.8564
05:40:35|3.8556
05:40:35|3.8544
05:40:36|3.8555
05:40:37|3.8566
05:40:39|3.8567
05:40:40|3.8567
05:40:40|3.8567
05:40:42|3.858
05:40:43|3.8539
05:40:43|3.8539
05:40:44|3.8539
05:40:47|3.8562
05:40:48|3.8579
05:40:49|3.8579
05:40:50|3.8552
05:40:52|3.854
05:40:52|3.854
05:40:54|3.8567
05:40:55|3.8567
05:40:56|3.8529
05:40:57|3.8555
05:40:58|3.8556
05:40:59|3.8556
05:41:00|3.8556
05:41:01|3.855
05:41:02|3.8529
05:41:04|3.8515
05:41:04|3.8548
05:41:05|3.8548
05:41:07|3.8606
05:41:08|3.8636
05:41:10|3.8625
05:41:10|3.8625
05:41:11|3.8658
05:41:12|3.8642
05:41:14|3.8642
05:41:14|3.8672
05:41:15|3.8694
05:41:16|3.8711
05:41:17|3.8711
05:41:19|3.8707
05:41:20|3.8779
05:41:21|3.8804
05:41:22|3.8786
05:41:23|3.8756
05:41:24|3.8745
05:41:25|3.8722
05:41:26|3.8763
05:41:27|3.8697
05:41:28|3.8676
05:41:29|3.8676
05:41:30|3.8696
05:41:31|3.8707
05:41:32|3.8707
05:41:33|3.8667
05:41:34|3.864
05:41:36|3.8697
05:41:36|3.865
05:41:37|3.864
05:41:38|3.8681
05:41:40|3.8681
05:41:40|3.8669
05:41:42|3.8629
05:41:43|3.8629
05:41:45|3.8629
05:41:46|3.8629
05:41:47|3.8629
05:41:48|3.8642
05:41:49|3.8642
05:41:50|3.8642
05:41:51|3.8613
05:41:52|3.8642
05:41:54|3.8642
05:41:55|3.8642
05:41:56|3.8653
05:41:58|3.8696
05:41:58|3.8696
05:41:59|3.8696
05:42:00|3.8696
05:42:01|3.8696
05:42:03|3.8698
05:42:04|3.8729
05:42:05|3.8732
05:42:07|3.8782
05:42:07|3.8743
05:42:09|3.871
05:42:11|3.8751
05:42:12|3.8768
05:42:13|3.8774
05:42:13|3.8774
05:42:14|3.8774
05:42:15|3.8774
05:42:16|3.8838
05:42:18|3.8839
05:42:18|3.8865
05:42:19|3.8891
05:42:20|3.8891
05:42:21|3.8929
05:42:23|3.8929
05:42:24|3.887
05:42:25|3.8852
05:42:26|3.8888
05:42:27|3.8849
05:42:28|3.8897
05:42:29|3.8872
05:42:30|3.8848
05:42:31|3.883
05:42:31|3.8762
05:42:32|3.8731
05:42:33|3.8736
05:42:34|3.8736
05:42:36|3.873
05:42:36|3.8756
05:42:38|3.8766
05:42:38|3.876
05:42:40|3.88
05:42:41|3.8808
05:42:41|3.8821
05:42:42|3.8797
05:42:44|3.8795
05:42:45|3.8748
05:42:46|3.8762
05:42:47|3.879
05:42:48|3.8769
05:42:49|3.8799
05:42:50|3.88
05:42:51|3.8691
05:42:52|3.8735
05:42:54|3.8735
05:42:54|3.8735
05:42:56|3.8751
05:42:57|3.8751
05:42:58|3.8751
05:42:59|3.8748
05:43:00|3.8748
05:43:02|3.8687
05:43:02|3.8676
05:43:03|3.863
05:43:04|3.8648
05:43:05|3.8612
05:43:06|3.8592
05:43:07|3.8585
05:43:09|3.8556
05:43:11|3.8536
05:43:12|3.8575
05:43:13|3.8596
05:43:14|3.8596
05:43:15|3.8576
05:43:16|3.8576
05:43:17|3.8577
05:43:18|3.859
05:43:19|3.859
05:43:20|3.8578
05:43:21|3.8578
05:43:22|3.8578
05:43:23|3.854
05:43:24|3.8533
05:43:25|3.8555
05:43:26|3.8524
05:43:27|3.8524
05:43:28|3.8523
05:43:29|3.8523
05:43:31|3.853
05:43:32|3.8545
05:43:33|3.8535
05:43:34|3.8543
05:43:35|3.8543
05:43:36|3.8543
05:43:37|3.8543
05:43:38|3.8543
05:43:40|3.8526
05:43:41|3.8526
05:43:42|3.8526
05:43:43|3.8529
05:43:44|3.8518
05:43:46|3.8516
05:43:47|3.8516
05:43:49|3.8501
05:43:50|3.8494
05:43:51|3.8468
05:43:52|3.8448
05:43:53|3.8468
05:43:55|3.8495
05:43:56|3.8465
05:43:57|3.8465
05:43:58|3.8465
05:43:59|3.8465
05:43:59|3.8459
05:44:00|3.8489
05:44:02|3.8472
05:44:03|3.8446
05:44:04|3.8436
05:44:05|3.8454
05:44:06|3.8432
05:44:07|3.8432
05:44:08|3.847
05:44:09|3.8468
05:44:10|3.8463
05:44:11|3.8461
05:44:13|3.8506
05:44:13|3.8506
05:44:14|3.8506
05:44:15|3.8462
05:44:17|3.846
05:44:18|3.846
05:44:19|3.8487
05:44:20|3.8487
05:44:21|3.8458
05:44:22|3.8444
05:44:23|3.8444
05:44:24|3.8457
05:44:25|3.8457
05:44:26|3.8481
05:44:27|3.849
05:44:28|3.8458
05:44:29|3.8458
05:44:31|3.8481
05:44:32|3.8473
05:44:33|3.8465
05:44:34|3.8465
05:44:35|3.8461
05:44:36|3.845
05:44:37|3.8462
05:44:38|3.8478
05:44:39|3.8478
05:44:40|3.8439
05:44:41|3.8441
05:44:42|3.8459
05:44:43|3.8459
05:44:44|3.8459
05:44:45|3.8462
05:44:46|3.8455
05:44:47|3.844
05:44:49|3.8401
05:44:51|3.8401
05:44:51|3.8408
05:44:52|3.8409
05:44:53|3.8434
05:44:55|3.8442
05:44:56|3.8442
05:44:57|3.8442
05:44:58|3.8442
05:44:59|3.8433
05:45:01|3.8425
05:45:01|3.8424
05:45:03|3.8424
05:45:04|3.8425
05:45:05|3.8425
05:45:06|3.8433
05:45:08|3.8426
05:45:09|3.8426
05:45:10|3.8426
05:45:11|3.8444
05:45:12|3.8455
05:45:13|3.857
05:45:14|3.8559
05:45:15|3.8577
05:45:16|3.8573
05:45:17|3.8544
05:45:18|3.8541
05:45:19|3.8557
05:45:20|3.8549
05:45:21|3.8557
05:45:22|3.856
05:45:23|3.8571
05:45:24|3.8545
05:45:25|3.8562
05:45:26|3.8567
05:45:27|3.8567
05:45:28|3.8569
05:45:29|3.8569
05:45:30|3.8599
05:45:31|3.8599
05:45:32|3.8578
05:45:33|3.8511
05:45:34|3.8485
05:45:35|3.8485
05:45:36|3.8456
05:45:37|3.8473
05:45:38|3.8441
05:45:39|3.8436
05:45:40|3.8436
05:45:41|3.8436
05:45:42|3.8436
05:45:43|3.8446
05:45:44|3.844
05:45:46|3.844
05:45:47|3.8412
05:45:48|3.8412
05:45:49|3.8356
05:45:51|3.8359
05:45:51|3.8389
05:45:53|3.8397
05:45:54|3.8397
05:45:55|3.8362
05:45:57|3.8377
05:45:58|3.8377
05:45:58|3.8377
05:46:00|3.8377
05:46:01|3.8377
05:46:02|3.8347
05:46:02|3.836
05:46:04|3.836
05:46:06|3.8423
05:46:06|3.8433
05:46:07|3.8392
05:46:08|3.837
05:46:09|3.8373
05:46:10|3.8375
05:46:11|3.8388
05:46:12|3.838
05:46:14|3.8405
05:46:16|3.8405
05:46:17|3.839
05:46:17|3.839
05:46:18|3.839
05:46:20|3.839
05:46:21|3.839
05:46:21|3.8388
05:46:22|3.8388
05:46:24|3.8426
05:46:25|3.8371
05:46:25|3.838
05:46:26|3.8369
05:46:28|3.8339
05:46:29|3.8291
05:46:30|3.8277
05:46:31|3.8274
05:46:32|3.8281
05:46:34|3.8314
05:46:34|3.8328
05:46:36|3.8316
05:46:36|3.8316
05:46:38|3.8314
05:46:39|3.8313
05:46:39|3.8373
05:46:40|3.8374
05:46:42|3.8356
05:46:43|3.8358
05:46:43|3.8352
05:46:45|3.837
05:46:46|3.8378
05:46:48|3.835
05:46:48|3.835
05:46:49|3.835
05:46:50|3.8356
05:46:51|3.834
05:46:53|3.8304
05:46:54|3.8304
05:46:56|3.8311
05:46:57|3.8322
05:46:58|3.8322
05:46:58|3.8313
05:47:00|3.8313
05:47:02|3.8279
05:47:04|3.8376
05:47:04|3.8372
05:47:05|3.8322
05:47:06|3.8346
05:47:07|3.8331
05:47:08|3.8317
05:47:09|3.8317
05:47:10|3.8321
05:47:11|3.8303
05:47:12|3.8309
05:47:13|3.8309
05:47:15|3.8286
05:47:16|3.8316
05:47:18|3.8318
05:47:19|3.8297
05:47:20|3.8314
05:47:21|3.8355
05:47:22|3.8354
05:47:24|3.8354
05:47:25|3.8349
05:47:26|3.8343
05:47:28|3.8343
05:47:28|3.8312
05:47:30|3.8314
05:47:32|3.833
05:47:32|3.833
05:47:35|3.8296
05:47:35|3.8263
05:47:37|3.8276
05:47:38|3.8276
05:47:39|3.833
05:47:40|3.8369
05:47:41|3.8394
05:47:42|3.8376
05:47:43|3.8376
05:47:44|3.839
05:47:45|3.8481
05:47:46|3.8483
05:47:48|3.8473
05:47:50|3.8558
05:47:50|3.8505
05:47:53|3.8488
05:47:54|3.8467
05:47:56|3.8492
05:47:57|3.8492
05:47:58|3.8546
05:48:00|3.8482
05:48:01|3.853
05:48:01|3.853
05:48:03|3.853
05:48:04|3.853
05:48:06|3.8597
05:48:08|3.8625
05:48:09|3.87
05:48:10|3.8753
05:48:10|3.8705
05:48:12|3.8667
05:48:13|3.8668
05:48:14|3.8739
05:48:14|3.8718
05:48:16|3.8769
05:48:16|3.8807
05:48:18|3.8768
05:48:19|3.8775
05:48:20|3.8798
05:48:21|3.8798
05:48:22|3.8794
05:48:23|3.8748
05:48:24|3.8782
05:48:24|3.8749
05:48:25|3.8733
05:48:26|3.8707
05:48:27|3.8671
05:48:29|3.864
05:48:30|3.8671
05:48:31|3.8774
05:48:32|3.8748
05:48:33|3.8766
05:48:34|3.8726
05:48:35|3.8719
05:48:36|3.8749
05:48:37|3.8761
05:48:38|3.8802
05:48:39|3.877
05:48:40|3.8712
05:48:41|3.8712
05:48:42|3.866
05:48:43|3.866
05:48:44|3.872
05:48:45|3.8751
05:48:46|3.876
05:48:47|3.8749
05:48:49|3.8802
05:48:50|3.8815
05:48:52|3.8799
05:48:53|3.8868
05:48:54|3.8846
05:48:55|3.8859
05:48:57|3.8865
05:48:58|3.8864
05:49:00|3.8872
05:49:01|3.8845
05:49:01|3.8853
05:49:03|3.8852
05:49:05|3.8852
05:49:06|3.8845
05:49:07|3.8833
05:49:08|3.8808
05:49:09|3.8796
05:49:10|3.8813
05:49:11|3.8757
05:49:12|3.8741
05:49:13|3.8733
05:49:14|3.873
05:49:15|3.8712
05:49:16|3.8715
05:49:17|3.8696
05:49:18|3.8705
05:49:19|3.874
05:49:21|3.8724
05:49:22|3.8731
05:49:23|3.8731
05:49:24|3.8756
05:49:25|3.8756
05:49:25|3.8731
05:49:27|3.8743
05:49:27|3.8729
05:49:29|3.8721
05:49:30|3.8735
05:49:31|3.8735
05:49:32|3.8735
05:49:33|3.8729
05:49:33|3.8674
05:49:35|3.8675
05:49:36|3.8675
05:49:36|3.8676
05:49:38|3.8683
05:49:39|3.8675
05:49:40|3.8675
05:49:41|3.8675
05:49:42|3.8675
05:49:43|3.8695
05:49:44|3.8709
05:49:45|3.8705
05:49:46|3.8681
05:49:47|3.8663
05:49:48|3.8685
05:49:49|3.8685
05:49:50|3.8644
05:49:52|3.8636
05:49:53|3.8608
05:49:54|3.8608
05:49:55|3.8608
05:49:56|3.8608
05:49:57|3.8607
05:49:58|3.8607
05:49:59|3.8607
05:50:00|3.862
05:50:02|3.8625
05:50:03|3.8627
05:50:04|3.8638
05:50:05|3.8638
05:50:06|3.8629
05:50:07|3.8629
05:50:08|3.8585
05:50:10|3.8566
05:50:11|3.8571
05:50:12|3.8559
05:50:12|3.8531
05:50:14|3.8522
05:50:15|3.8522
05:50:16|3.8489
05:50:17|3.844
05:50:19|3.8474
05:50:19|3.8459
05:50:21|3.8459
05:50:21|3.847
05:50:22|3.8516
05:50:24|3.8464
05:50:24|3.8464
05:50:26|3.8464
05:50:27|3.8497
05:50:27|3.8493
05:50:29|3.8531
05:50:30|3.8527
05:50:30|3.8572
05:50:31|3.8572
05:50:33|3.8572
05:50:33|3.8561
05:50:34|3.8576
05:50:35|3.8605
05:50:37|3.859
05:50:38|3.8592
05:50:39|3.8592
05:50:40|3.864
05:50:40|3.8602
05:50:41|3.8643
05:50:43|3.8668
05:50:43|3.8688
05:50:45|3.8709
05:50:46|3.8679
05:50:47|3.8679
05:50:48|3.8702
05:50:49|3.8702
05:50:51|3.8702
05:50:51|3.873
05:50:53|3.8731
05:50:55|3.8755
05:50:55|3.8756
05:50:56|3.8776
05:50:58|3.876
05:50:59|3.876
05:51:00|3.876
05:51:01|3.8804
05:51:03|3.8781
05:51:05|3.8745
05:51:06|3.8718
05:51:07|3.8705
05:51:08|3.8715
05:51:09|3.868
05:51:10|3.8671
05:51:11|3.8683
05:51:12|3.8683
05:51:13|3.8672
05:51:14|3.8716
05:51:16|3.8716
05:51:16|3.8716
05:51:18|3.8715
05:51:19|3.8716
05:51:20|3.8716
05:51:21|3.8682
05:51:23|3.8677
05:51:23|3.8705
05:51:25|3.8702
05:51:26|3.8702
05:51:27|3.8706
05:51:28|3.8706
05:51:28|3.8706
05:51:30|3.8706
05:51:31|3.8706
05:51:31|3.8703
05:51:33|3.8723
05:51:33|3.8723
05:51:34|3.8722
05:51:36|3.8722
05:51:36|3.8722
05:51:38|3.8723
05:51:39|3.8719
05:51:39|3.8728
05:51:40|3.8728
05:51:42|3.8693
05:51:42|3.8693
05:51:43|3.8707
05:51:45|3.8677
05:51:46|3.8665
05:51:47|3.8659
05:51:48|3.8655
05:51:49|3.8639
05:51:50|3.8639
05:51:51|3.8655
05:51:53|3.8652
05:51:54|3.8638
05:51:56|3.8638
05:51:58|3.8638
05:51:59|3.8638
05:51:59|3.8638
05:52:01|3.8676
05:52:02|3.8675
05:52:03|3.8631
05:52:04|3.8632
05:52:05|3.8569
05:52:06|3.8565
05:52:07|3.8565
05:52:08|3.8565
05:52:09|3.8565
05:52:10|3.8565
05:52:11|3.8579
05:52:12|3.8593
05:52:13|3.86
05:52:14|3.863
05:52:15|3.863
05:52:16|3.8613
05:52:17|3.8613
05:52:19|3.8644
05:52:20|3.8651
05:52:20|3.8651
05:52:22|3.8651
05:52:23|3.8651
05:52:23|3.8612
05:52:25|3.8612
05:52:26|3.8612
05:52:26|3.8612
05:52:28|3.86
05:52:29|3.86
05:52:30|3.8597
05:52:31|3.8566
05:52:32|3.8566
05:52:33|3.8566
05:52:34|3.8566
05:52:35|3.8566
05:52:36|3.8559
05:52:37|3.8564
05:52:39|3.8564
05:52:39|3.8596
05:52:40|3.8604
05:52:42|3.8608
05:52:43|3.8581
05:52:44|3.8581
05:52:45|3.858
05:52:46|3.858
05:52:47|3.8534
05:52:48|3.852
05:52:49|3.853
05:52:50|3.853
05:52:50|3.853
05:52:52|3.8496
05:52:52|3.8496
05:52:55|3.8496
05:52:55|3.8484
05:52:56|3.8451
05:52:58|3.8451
05:52:59|3.8453
05:53:01|3.8481
05:53:02|3.8481
05:53:03|3.8457
05:53:05|3.8431
05:53:06|3.8428
05:53:07|3.8428
05:53:08|3.8442
05:53:10|3.8448
05:53:11|3.8418
05:53:12|3.8433
05:53:13|3.8433
05:53:13|3.8403
05:53:15|3.8403
05:53:16|3.8392
05:53:17|3.8485
05:53:17|3.8493
05:53:19|3.8493
05:53:20|3.8466
05:53:20|3.8466
05:53:22|3.8466
05:53:23|3.8483
05:53:24|3.8483
05:53:25|3.8483
05:53:26|3.8477
05:53:27|3.8493
05:53:27|3.8516
05:53:29|3.8536
05:53:30|3.8526
05:53:30|3.8542
05:53:32|3.8542
05:53:33|3.8535
05:53:34|3.853
05:53:35|3.8475
05:53:37|3.8475
05:53:37|3.8475
05:53:39|3.8475
05:53:39|3.8475
05:53:40|3.8475
05:53:41|3.8475
05:53:42|3.8449
05:53:44|3.8431
05:53:44|3.844
05:53:45|3.8407
05:53:47|3.8411
05:53:47|3.8427
05:53:48|3.8427
05:53:49|3.8427
05:53:51|3.8427
05:53:52|3.8443
05:53:52|3.8454
05:53:54|3.8454
05:53:56|3.8454
05:53:57|3.8454
05:53:58|3.8454
05:54:00|3.8454
05:54:01|3.8431
05:54:02|3.8431
05:54:03|3.8431
05:54:05|3.8431
05:54:06|3.8446
05:54:07|3.8446
05:54:08|3.8492
05:54:09|3.8474
05:54:10|3.8479
05:54:12|3.8472
05:54:12|3.8431
05:54:14|3.8413
05:54:15|3.8404
05:54:16|3.8404
05:54:17|3.8404
05:54:18|3.8423
05:54:20|3.8432
05:54:21|3.8432
05:54:22|3.8432
05:54:23|3.8394
05:54:23|3.8422
05:54:25|3.8379
05:54:25|3.8377
05:54:27|3.8377
05:54:27|3.8385
05:54:29|3.8383
05:54:30|3.8384
05:54:31|3.8368
05:54:32|3.8359
05:54:32|3.8335
05:54:33|3.8335
05:54:35|3.8335
05:54:36|3.8335
05:54:36|3.8322
05:54:38|3.8303
05:54:38|3.8281
05:54:39|3.8281
05:54:41|3.8301
05:54:41|3.829
05:54:42|3.8287
05:54:43|3.8287
05:54:44|3.8328
05:54:47|3.8389
05:54:47|3.8416
05:54:48|3.8452
05:54:50|3.8452
05:54:50|3.8452
05:54:51|3.8389
05:54:52|3.8369
05:54:53|3.8369
05:54:55|3.8369
05:54:56|3.8383
05:54:57|3.8391
05:54:58|3.8391
05:55:00|3.8392
05:55:01|3.8488
05:55:03|3.85
05:55:04|3.8442
05:55:05|3.8431
05:55:07|3.8443
05:55:08|3.8443
05:55:09|3.8443
05:55:09|3.8427
05:55:11|3.8428
05:55:11|3.8428
05:55:13|3.8428
05:55:14|3.8428
05:55:15|3.8431
05:55:16|3.8431
05:55:17|3.8409
05:55:18|3.8388
05:55:19|3.8367
05:55:20|3.8381
05:55:21|3.8381
05:55:23|3.8382
05:55:24|3.8388
05:55:26|3.8388
05:55:27|3.8388
05:55:28|3.837
05:55:29|3.8344
05:55:30|3.836
05:55:31|3.8337
05:55:32|3.8348
05:55:33|3.835
05:55:34|3.835
05:55:35|3.8336
05:55:36|3.8328
05:55:37|3.8328
05:55:38|3.832
05:55:39|3.832
05:55:40|3.8318
05:55:41|3.8341
05:55:42|3.8324
05:55:43|3.8324
05:55:44|3.8305
05:55:45|3.8324
05:55:46|3.8304
05:55:47|3.8261
05:55:48|3.8252
05:55:49|3.8252
05:55:50|3.8251
05:55:51|3.8251
05:55:52|3.8261
05:55:53|3.8284
05:55:54|3.8284
05:55:55|3.8281
05:55:57|3.8294
05:55:58|3.8304
05:55:59|3.8334
05:56:01|3.8289
05:56:02|3.829
05:56:04|3.8308
05:56:04|3.8301
05:56:06|3.8277
05:56:08|3.831
05:56:09|3.8324
05:56:10|3.8324
05:56:11|3.8324
05:56:12|3.8291
05:56:13|3.8277
05:56:14|3.8277
05:56:15|3.8282
05:56:16|3.827
05:56:18|3.8225
05:56:19|3.8209
05:56:20|3.8261
05:56:20|3.8298
05:56:22|3.8298
05:56:23|3.8265
05:56:24|3.8265
05:56:26|3.8295
05:56:26|3.8276
05:56:27|3.8276
05:56:29|3.8276
05:56:29|3.8286
05:56:31|3.8286
05:56:32|3.8286
05:56:33|3.8286
05:56:34|3.8286
05:56:35|3.8283
05:56:36|3.829
05:56:37|3.8281
05:56:38|3.83
05:56:39|3.8336
05:56:40|3.8331
05:56:41|3.8348
05:56:42|3.8318
05:56:43|3.8318
05:56:44|3.8318
05:56:45|3.8318
05:56:46|3.8378
05:56:47|3.8379
05:56:48|3.8382
05:56:49|3.8382
05:56:50|3.8382
05:56:51|3.8382
05:56:52|3.8382
05:56:53|3.8386
05:56:54|3.8403
05:56:55|3.8398
05:56:56|3.8419
05:56:58|3.842
05:57:00|3.8416
05:57:00|3.84
05:57:02|3.8382
05:57:03|3.839
05:57:04|3.8366
05:57:05|3.8336
05:57:06|3.8341
05:57:07|3.8341
05:57:09|3.837
05:57:09|3.837
05:57:11|3.837
05:57:12|3.837
05:57:14|3.839
05:57:14|3.8394
05:57:15|3.8394
05:57:17|3.8336
05:57:18|3.8334
05:57:19|3.8306
05:57:20|3.8298
05:57:21|3.8316
05:57:22|3.8309
05:57:24|3.8305
05:57:24|3.8315
05:57:26|3.8332
05:57:27|3.8333
05:57:29|3.8356
05:57:29|3.837
05:57:31|3.8386
05:57:31|3.8383
05:57:32|3.8383
05:57:34|3.8371
05:57:35|3.8371
05:57:36|3.8371
05:57:37|3.837
05:57:38|3.837
05:57:40|3.8383
05:57:41|3.8383
05:57:41|3.8383
05:57:43|3.8389
05:57:43|3.8371
05:57:44|3.8382
05:57:45|3.8382
05:57:46|3.8378
05:57:47|3.84
05:57:49|3.8416
05:57:49|3.8415
05:57:51|3.8404
05:57:52|3.8407
05:57:52|3.8415
05:57:53|3.8393
05:57:54|3.8393
05:57:55|3.8393
05:57:57|3.8393
05:57:57|3.8391
05:57:58|3.8362
05:57:59|3.8337
05:58:00|3.8357
05:58:02|3.8358
05:58:03|3.8297
05:58:04|3.8319
05:58:05|3.8297
05:58:07|3.8316
05:58:08|3.8282
05:58:10|3.8279
05:58:10|3.8344
05:58:11|3.8345
05:58:13|3.835
05:58:14|3.835
05:58:15|3.833
05:58:16|3.833
05:58:17|3.833
05:58:19|3.8344
05:58:20|3.835
05:58:21|3.8316
05:58:22|3.8316
05:58:23|3.8342
05:58:24|3.8301
05:58:25|3.8301
05:58:26|3.8272
05:58:27|3.8272
05:58:28|3.8271
05:58:29|3.8316
05:58:30|3.8312
05:58:31|3.83
05:58:32|3.83
05:58:33|3.8309
05:58:34|3.8309
05:58:35|3.8309
05:58:37|3.83
05:58:37|3.83
05:58:38|3.8302
05:58:39|3.8302
05:58:40|3.8302
05:58:42|3.8302
05:58:42|3.8267
05:58:43|3.8267
05:58:44|3.8268
05:58:45|3.8275
05:58:46|3.8263
05:58:47|3.8267
05:58:48|3.8285
05:58:49|3.8285
05:58:50|3.8256
05:58:51|3.8256
05:58:53|3.8256
05:58:54|3.8256
05:58:55|3.8256
05:58:56|3.8253
05:58:57|3.8253
05:58:58|3.8243
05:58:59|3.8243
05:59:01|3.8327
05:59:02|3.8356
05:59:03|3.8357
05:59:04|3.8384
05:59:06|3.8401
05:59:07|3.8365
05:59:08|3.8367
05:59:09|3.8367
05:59:10|3.8404
05:59:11|3.8379
05:59:11|3.8379
05:59:13|3.8366
05:59:13|3.836
05:59:15|3.836
05:59:16|3.8376
05:59:17|3.8367
05:59:18|3.8357
05:59:19|3.8338
05:59:20|3.8338
05:59:20|3.8362
05:59:22|3.8362
05:59:23|3.8356
05:59:24|3.8356
05:59:25|3.8356
05:59:25|3.8368
05:59:26|3.8368
05:59:28|3.8375
05:59:28|3.838
05:59:29|3.8353
05:59:31|3.8371
05:59:32|3.8371
05:59:32|3.8371
05:59:34|3.8371
05:59:35|3.8371
05:59:35|3.8334
05:59:37|3.8334
05:59:37|3.8358
05:59:38|3.8402
05:59:40|3.8402
05:59:40|3.8402
05:59:42|3.8409
05:59:43|3.8439
05:59:44|3.8449
05:59:45|3.8474
05:59:46|3.85
05:59:46|3.8486
05:59:48|3.8455
05:59:49|3.8456
05:59:50|3.8462
05:59:51|3.8461
05:59:52|3.847
05:59:53|3.8474
05:59:54|3.8492
05:59:54|3.8492
05:59:56|3.8492
05:59:57|3.8478
05:59:57|3.8466
05:59:59|3.8467
06:00:01|3.8457
06:00:02|3.8474
06:00:04|3.8436
06:00:05|3.8431
06:00:05|3.8402
06:00:07|3.8402
06:00:08|3.8415
06:00:10|3.8454
06:00:11|3.8457
06:00:12|3.8431
06:00:13|3.8431
06:00:14|3.8455
06:00:15|3.8431
06:00:16|3.8475
06:00:17|3.8513
06:00:18|3.8527
06:00:19|3.8503
06:00:20|3.8503
06:00:21|3.8525
06:00:23|3.85
06:00:25|3.85
06:00:26|3.8543
06:00:27|3.8531
06:00:28|3.8585
06:00:29|3.8585
06:00:29|3.8577
06:00:31|3.8548
06:00:32|3.8548
06:00:32|3.8534
06:00:34|3.8554
06:00:35|3.8561
06:00:36|3.8585
06:00:37|3.8614
06:00:38|3.8614
06:00:39|3.8622
06:00:39|3.8571
06:00:41|3.8533
06:00:41|3.8495
06:00:43|3.8532
06:00:44|3.8532
06:00:45|3.8532
06:00:45|3.8499
06:00:47|3.8477
06:00:47|3.8477
06:00:49|3.8439
06:00:50|3.8436
06:00:51|3.8452
06:00:52|3.8416
06:00:53|3.842
06:00:54|3.8452
06:00:55|3.8431
06:00:56|3.8463
06:00:57|3.8522
06:00:58|3.8478
06:00:59|3.8478
06:01:00|3.8428
06:01:01|3.8446
06:01:03|3.8448
06:01:04|3.8456
06:01:05|3.8455
06:01:07|3.8421
06:01:09|3.8414
06:01:10|3.84
06:01:11|3.84
06:01:12|3.8403
06:01:14|3.8373
06:01:16|3.8365
06:01:16|3.8365
06:01:17|3.839
06:01:18|3.8366
06:01:20|3.8366
06:01:21|3.8407
06:01:23|3.8359
06:01:24|3.8345
06:01:25|3.8329
06:01:26|3.8308
06:01:27|3.8308
06:01:28|3.83
06:01:29|3.8284
06:01:30|3.827
06:01:31|3.8255
06:01:32|3.825
06:01:33|3.822
06:01:34|3.8201
06:01:35|3.82
06:01:36|3.8215
06:01:37|3.8202
06:01:38|3.8228
06:01:39|3.8234
06:01:40|3.8242
06:01:41|3.8242
06:01:42|3.8242
06:01:43|3.8249
06:01:44|3.8287
06:01:45|3.8351
06:01:46|3.8367
06:01:47|3.8388
06:01:48|3.8369
06:01:49|3.8364
06:01:50|3.8334
06:01:51|3.8379
06:01:52|3.8396
06:01:53|3.8396
06:01:54|3.8423
06:01:55|3.8427
06:01:56|3.8427
06:01:57|3.846
06:01:58|3.8511
06:01:59|3.8495
06:02:00|3.8455
06:02:02|3.8514
06:02:03|3.8455
06:02:05|3.8482
06:02:07|3.8482
06:02:08|3.8531
06:02:09|3.8532
06:02:10|3.8491
06:02:11|3.8491
06:02:12|3.8495
06:02:13|3.8495
06:02:14|3.8507
06:02:15|3.8507
06:02:16|3.8507
06:02:17|3.8559
06:02:18|3.8573
06:02:19|3.8573
06:02:20|3.8511
06:02:21|3.8516
06:02:22|3.8585
06:02:23|3.8559
06:02:24|3.8559
06:02:26|3.8531
06:02:26|3.8542
06:02:28|3.8527
06:02:28|3.8549
06:02:30|3.8549
06:02:31|3.8562
06:02:32|3.8569
06:02:33|3.86
06:02:34|3.8573
06:02:35|3.8575
06:02:35|3.8635
06:02:36|3.8636
06:02:38|3.8634
06:02:38|3.8658
06:02:40|3.8678
06:02:41|3.8683
06:02:41|3.8728
06:02:42|3.8776
06:02:44|3.8787
06:02:46|3.8809
06:02:47|3.8791
06:02:48|3.879
06:02:49|3.8826
06:02:49|3.8792
06:02:50|3.8804
06:02:52|3.8811
06:02:53|3.8826
06:02:54|3.8819
06:02:54|3.8864
06:02:55|3.8863
06:02:57|3.8902
06:02:57|3.8896
06:02:59|3.8913
06:03:00|3.8932
06:03:01|3.8934
06:03:02|3.8934
06:03:03|3.8945
06:03:04|3.8941
06:03:06|3.8929
06:03:07|3.8881
06:03:08|3.8869
06:03:09|3.8836
06:03:11|3.889
06:03:12|3.8902
06:03:13|3.8929
06:03:14|3.8916
06:03:16|3.8943
06:03:18|3.8968
06:03:18|3.8951
06:03:20|3.9005
06:03:21|3.9018
06:03:23|3.9011
06:03:24|3.9011
06:03:25|3.9011
06:03:26|3.9064
06:03:27|3.9071
06:03:28|3.9073
06:03:29|3.9187
06:03:30|3.9174
06:03:31|3.9124
06:03:32|3.9182
06:03:33|3.9127
06:03:34|3.9125
06:03:35|3.9127
06:03:37|3.9189
06:03:37|3.9154
06:03:39|3.9108
06:03:40|3.9153
06:03:41|3.9161
06:03:42|3.9163
06:03:43|3.9188
06:03:44|3.9179
06:03:45|3.9183
06:03:46|3.9183
06:03:47|3.9246
06:03:48|3.9238
06:03:49|3.9352
06:03:50|3.9399
06:03:51|3.9445
06:03:52|3.9436
06:03:54|3.9423
06:03:55|3.9464
06:03:56|3.9397
06:03:57|3.9341
06:03:58|3.9347
06:03:59|3.9394
06:03:59|3.935
06:04:01|3.9347
06:04:01|3.9351
06:04:03|3.9306
06:04:05|3.9328
06:04:06|3.9318
06:04:08|3.9326
06:04:09|3.9326
06:04:10|3.9302
06:04:12|3.9306
06:04:13|3.9307
06:04:14|3.9323
06:04:16|3.9323
06:04:16|3.9263
06:04:17|3.922
06:04:18|3.9234
06:04:19|3.9219
06:04:21|3.9219
06:04:22|3.9235
06:04:23|3.9235
06:04:24|3.9203
06:04:25|3.9203
06:04:26|3.9227
06:04:27|3.9269
06:04:28|3.927
06:04:29|3.927
06:04:30|3.9238
06:04:31|3.92
06:04:32|3.9241
06:04:33|3.9241
06:04:34|3.92
06:04:35|3.9194
06:04:36|3.9189
06:04:38|3.9169
06:04:39|3.9169
06:04:39|3.9116
06:04:41|3.911
06:04:41|3.911
06:04:43|3.9129
06:04:44|3.9129
06:04:45|3.9116
06:04:45|3.9116
06:04:47|3.9094
06:04:47|3.911
06:04:48|3.911
06:04:50|3.911
06:04:51|3.9096
06:04:52|3.9077
06:04:53|3.9056
06:04:54|3.9047
06:04:55|3.9035
06:04:56|3.9035
06:04:56|3.9
06:04:58|3.8988
06:04:59|3.8977
06:04:59|3.8977
06:05:01|3.8977
06:05:01|3.8977
06:05:03|3.8972
06:05:04|3.8992
06:05:06|3.9035
06:05:08|3.9004
06:05:08|3.8974
06:05:09|3.9001
06:05:10|3.9015
06:05:11|3.901
06:05:12|3.901
06:05:14|3.9
06:05:15|3.8963
06:05:16|3.8963
06:05:17|3.8963
06:05:18|3.9024
06:05:19|3.8987
06:05:20|3.9
06:05:21|3.902
06:05:22|3.903
06:05:23|3.903
06:05:24|3.9049
06:05:25|3.9053
06:05:27|3.9066
06:05:28|3.9051
06:05:29|3.903
06:05:30|3.903
06:05:31|3.903
06:05:32|3.903
06:05:33|3.903
06:05:34|3.9029
06:05:35|3.9062
06:05:36|3.9026
06:05:37|3.9032
06:05:38|3.9032
06:05:39|3.9084
06:05:40|3.9079
06:05:41|3.9077
06:05:42|3.9077
06:05:43|3.906
06:05:44|3.906
06:05:45|3.906
06:05:46|3.9035
06:05:47|3.9045
06:05:48|3.905
06:05:49|3.9027
06:05:50|3.9049
06:05:51|3.9049
06:05:52|3.9049
06:05:53|3.9018
06:05:54|3.9007
06:05:55|3.9018
06:05:56|3.9036
06:05:57|3.9021
06:05:58|3.9032
06:05:59|3.9032
06:06:00|3.9
06:06:01|3.9
06:06:02|3.9
06:06:03|3.8975
06:06:04|3.8977
06:06:05|3.8961
06:06:07|3.8947
06:06:09|3.8947
06:06:11|3.8928
06:06:11|3.8943
06:06:13|3.8931
06:06:14|3.8963
06:06:14|3.8948
06:06:15|3.8959
06:06:17|3.8995
06:06:18|3.8983
06:06:19|3.8983
06:06:20|3.8945
06:06:21|3.8925
06:06:22|3.898
06:06:23|3.898
06:06:24|3.898
06:06:25|3.898
06:06:26|3.8979
06:06:27|3.9061
06:06:28|3.9071
06:06:29|3.9071
06:06:30|3.9076
06:06:31|3.9064
06:06:32|3.9066
06:06:34|3.9052
06:06:35|3.9076
06:06:36|3.9032
06:06:38|3.9027
06:06:38|3.9007
06:06:39|3.9013
06:06:40|3.9018
06:06:42|3.902
06:06:42|3.902
06:06:43|3.9052
06:06:44|3.9051
06:06:46|3.9056
06:06:46|3.9056
06:06:47|3.9056
06:06:48|3.9056
06:06:49|3.9076
06:06:50|3.9075
06:06:51|3.9059
06:06:52|3.9059
06:06:53|3.909
06:06:54|3.9096
06:06:55|3.9096
06:06:57|3.9087
06:06:58|3.9076
06:06:58|3.9053
06:07:00|3.9055
06:07:01|3.9061
06:07:01|3.9085
06:07:02|3.9054
06:07:04|3.9066
06:07:05|3.9066
06:07:06|3.9053
06:07:08|3.907
06:07:09|3.907
06:07:10|3.905
06:07:12|3.905
06:07:12|3.9038
06:07:14|3.9038
06:07:15|3.907
06:07:16|3.907
06:07:17|3.907
06:07:19|3.9042
06:07:20|3.8992
06:07:22|3.8954
06:07:23|3.8971
06:07:23|3.8988
06:07:25|3.8999
06:07:26|3.8985
06:07:27|3.8985
06:07:29|3.8965
06:07:30|3.8968
06:07:31|3.8966
06:07:32|3.8927
06:07:33|3.8915
06:07:33|3.893
06:07:34|3.8884
06:07:36|3.888
06:07:37|3.8845
06:07:38|3.8864
06:07:39|3.8905
06:07:40|3.8876
06:07:41|3.883
06:07:42|3.883
06:07:43|3.8787
06:07:44|3.881
06:07:45|3.8796
06:07:46|3.8763
06:07:47|3.8796
06:07:48|3.888
06:07:49|3.885
06:07:50|3.8853
06:07:51|3.8853
06:07:52|3.8853
06:07:53|3.8856
06:07:54|3.8822
06:07:55|3.8836
06:07:56|3.8822
06:07:57|3.8821
06:07:58|3.8797
06:07:59|3.8797
06:08:00|3.8763
06:08:01|3.877
06:08:02|3.877
06:08:03|3.8768
06:08:04|3.8738
06:08:05|3.8759
06:08:06|3.8783
06:08:07|3.8783
06:08:09|3.8759
06:08:11|3.8746
06:08:13|3.8773
06:08:13|3.8732
06:08:15|3.8744
06:08:15|3.8768
06:08:17|3.8814
06:08:18|3.8814
06:08:19|3.8776
06:08:20|3.8776
06:08:21|3.8776
06:08:22|3.8801
06:08:23|3.8778
06:08:24|3.8753
06:08:26|3.8737
06:08:26|3.8728
06:08:27|3.8738
06:08:29|3.8738
06:08:30|3.872
06:08:31|3.8673
06:08:32|3.864
06:08:33|3.8666
06:08:34|3.8666
06:08:35|3.8617
06:08:36|3.8617
06:08:37|3.863
06:08:38|3.8634
06:08:39|3.8615
06:08:40|3.8615
06:08:41|3.8639
06:08:42|3.859
06:08:43|3.8649
06:08:44|3.8636
06:08:45|3.8672
06:08:46|3.8671
06:08:48|3.8679
06:08:49|3.8694
06:08:50|3.8696
06:08:51|3.8708
06:08:52|3.8688
06:08:52|3.8706
06:08:53|3.8702
06:08:55|3.8661
06:08:56|3.8645
06:08:57|3.864
06:08:57|3.8619
06:08:59|3.8619
06:09:00|3.8619
06:09:00|3.8586
06:09:02|3.86
06:09:02|3.8599
06:09:03|3.8599
06:09:05|3.8598
06:09:06|3.8598
06:09:07|3.8598
06:09:09|3.8635
06:09:11|3.8598
06:09:12|3.8603
06:09:14|3.8574
06:09:15|3.8552
06:09:16|3.8552
06:09:18|3.8535
06:09:19|3.8497
06:09:21|3.8499
06:09:21|3.8499
06:09:23|3.8499
06:09:25|3.8449
06:09:26|3.8447
06:09:27|3.8423
06:09:28|3.8423
06:09:29|3.8431
06:09:30|3.8511
06:09:30|3.8536
06:09:32|3.8504
06:09:33|3.8504
06:09:34|3.8504
06:09:35|3.8556
06:09:36|3.8567
06:09:37|3.857
06:09:38|3.8568
06:09:39|3.8553
06:09:40|3.855
06:09:41|3.8546
06:09:42|3.8503
06:09:44|3.8495
06:09:44|3.8489
06:09:46|3.8489
06:09:47|3.8498
06:09:47|3.8497
06:09:48|3.8498
06:09:49|3.8498
06:09:50|3.8498
06:09:51|3.8484
06:09:52|3.8464
06:09:53|3.8465
06:09:54|3.8499
06:09:56|3.8499
06:09:56|3.8499
06:09:57|3.8535
06:09:58|3.8493
06:09:59|3.8464
06:10:02|3.8476
06:10:02|3.8457
06:10:03|3.8458
06:10:04|3.8458
06:10:05|3.8452
06:10:07|3.8452
06:10:07|3.8437
06:10:09|3.844
06:10:11|3.849
06:10:12|3.8515
06:10:13|3.8509
06:10:15|3.8528
06:10:16|3.8528
06:10:16|3.8549
06:10:18|3.8558
06:10:19|3.8539
06:10:20|3.8614
06:10:21|3.8619
06:10:22|3.8623
06:10:23|3.8623
06:10:24|3.8599
06:10:25|3.8573
06:10:26|3.8562
06:10:27|3.8568
06:10:28|3.8563
06:10:29|3.8554
06:10:30|3.8586
06:10:32|3.8586
06:10:33|3.8597
06:10:33|3.8597
06:10:35|3.8611
06:10:36|3.8586
06:10:36|3.8586
06:10:38|3.8586
06:10:39|3.86
06:10:39|3.8602
06:10:40|3.8602
06:10:42|3.8547
06:10:43|3.8558
06:10:44|3.8588
06:10:45|3.8574
06:10:46|3.8561
06:10:47|3.8516
06:10:48|3.8517
06:10:49|3.85
06:10:50|3.8512
06:10:51|3.8499
06:10:52|3.8501
06:10:53|3.8501
06:10:54|3.8501
06:10:55|3.8472
06:10:56|3.8486
06:10:57|3.85
06:10:58|3.85
06:10:59|3.8502
06:11:00|3.8502
06:11:01|3.8495
06:11:02|3.8495
06:11:03|3.8495
06:11:04|3.8504
06:11:05|3.8474
06:11:06|3.8474
06:11:07|3.8514
06:11:08|3.8525
06:11:10|3.853
06:11:12|3.8549
06:11:13|3.8481
06:11:14|3.8461
06:11:15|3.8442
06:11:16|3.8431
06:11:18|3.8409
06:11:18|3.8409
06:11:19|3.8409
06:11:21|3.8409
06:11:22|3.8415
06:11:23|3.8415
06:11:24|3.8402
06:11:25|3.8393
06:11:27|3.8363
06:11:27|3.8393
06:11:28|3.8393
06:11:29|3.8375
06:11:30|3.8375
06:11:31|3.8361
06:11:32|3.8361
06:11:33|3.8338
06:11:34|3.8325
06:11:35|3.828
06:11:36|3.8262
06:11:37|3.83
06:11:38|3.8316
06:11:39|3.8316
06:11:41|3.8316
06:11:41|3.8286
06:11:43|3.8286
06:11:44|3.8286
06:11:46|3.8273
06:11:47|3.8304
06:11:47|3.8304
06:11:48|3.8285
06:11:49|3.8285
06:11:51|3.8285
06:11:52|3.828
06:11:52|3.8286
06:11:54|3.8286
06:11:55|3.8304
06:11:56|3.8304
06:11:56|3.8304
06:11:57|3.828
06:11:59|3.8282
06:11:59|3.8265
06:12:00|3.8265
06:12:01|3.8283
06:12:03|3.8304
06:12:04|3.8348
06:12:05|3.8309
06:12:06|3.8276
06:12:07|3.8298
06:12:08|3.8307
06:12:09|3.8289
06:12:11|3.8247
06:12:13|3.8253
06:12:13|3.8245
06:12:15|3.8301
06:12:17|3.8318
06:12:19|3.8332
06:12:20|3.8352
06:12:21|3.8312
06:12:23|3.8292
06:12:23|3.8291
06:12:25|3.8291
06:12:26|3.8274
06:12:26|3.825
06:12:28|3.8273
06:12:30|3.8286
06:12:30|3.8265
06:12:31|3.8265
06:12:32|3.8265
06:12:33|3.8265
06:12:34|3.825
06:12:35|3.8235
06:12:36|3.8246
06:12:37|3.8246
06:12:39|3.8235
06:12:39|3.8201
06:12:42|3.8168
06:12:42|3.8181
06:12:43|3.8163
06:12:44|3.8136
06:12:46|3.8128
06:12:48|3.8262
06:12:48|3.828
06:12:49|3.8249
06:12:50|3.8238
06:12:51|3.8231
06:12:52|3.8265
06:12:53|3.8258
06:12:54|3.8298
06:12:55|3.8313
06:12:56|3.8316
06:12:57|3.8316
06:12:58|3.831
06:13:00|3.8295
06:13:01|3.8318
06:13:02|3.8329
06:13:03|3.8329
06:13:04|3.8329
06:13:05|3.8351
06:13:06|3.8321
06:13:07|3.8317
06:13:08|3.8351
06:13:09|3.8329
06:13:10|3.8297
06:13:11|3.834
06:13:13|3.8331
06:13:14|3.834
06:13:15|3.8339
06:13:16|3.8339
06:13:18|3.8339
06:13:18|3.8339
06:13:19|3.8339
06:13:21|3.833
06:13:21|3.8339
06:13:23|3.8339
06:13:24|3.8324
06:13:26|3.8287
06:13:27|3.8281
06:13:28|3.8281
06:13:29|3.8276
06:13:30|3.8276
06:13:30|3.8245
06:13:31|3.8245
06:13:32|3.8237
06:13:34|3.8246
06:13:35|3.8213
06:13:35|3.8182
06:13:37|3.819
06:13:38|3.8235
06:13:38|3.8235
06:13:40|3.8211
06:13:41|3.8207
06:13:42|3.8205
06:13:42|3.8198
06:13:44|3.8198
06:13:45|3.8192
06:13:47|3.818
06:13:47|3.8167
06:13:48|3.8206
06:13:49|3.8192
06:13:50|3.8192
06:13:51|3.8192
06:13:52|3.8192
06:13:54|3.8216
06:13:55|3.8223
06:13:56|3.8189
06:13:57|3.8189
06:13:58|3.818
06:13:59|3.822
06:14:00|3.822
06:14:01|3.8206
06:14:02|3.8206
06:14:03|3.8209
06:14:05|3.8215
06:14:06|3.8216
06:14:07|3.8205
06:14:08|3.8206
06:14:09|3.8273
06:14:10|3.828
06:14:12|3.8258
06:14:12|3.8271
06:14:14|3.8279
06:14:16|3.8228
06:14:18|3.8228
06:14:19|3.8228
06:14:19|3.8204
06:14:21|3.8204
06:14:22|3.8199
06:14:23|3.8219
06:14:24|3.8237
06:14:25|3.8222
06:14:26|3.8217
06:14:26|3.82
06:14:28|3.8235
06:14:28|3.8235
06:14:30|3.8248
06:14:31|3.8248
06:14:32|3.8248
06:14:33|3.8248
06:14:34|3.8254
06:14:34|3.8254
06:14:36|3.8254
06:14:37|3.8254
06:14:38|3.8254
06:14:39|3.8254
06:14:40|3.8254
06:14:41|3.8254
06:14:43|3.8235
06:14:43|3.8235
06:14:44|3.8254
06:14:45|3.8254
06:14:46|3.8294
06:14:47|3.8294
06:14:48|3.8294
06:14:49|3.8294
06:14:51|3.8294
06:14:51|3.8294
06:14:52|3.8294
06:14:54|3.8262
06:14:54|3.8262
06:14:55|3.8246
06:14:56|3.827
06:14:57|3.827
06:14:59|3.827
06:15:00|3.827
06:15:01|3.8278
06:15:02|3.8243
06:15:03|3.8262
06:15:04|3.8246
06:15:06|3.8269
06:15:07|3.8269
06:15:07|3.8269
06:15:09|3.8269
06:15:10|3.8187
06:15:11|3.8173
06:15:12|3.8177
06:15:14|3.8148
06:15:14|3.8167
06:15:17|3.8203
06:15:18|3.8212
06:15:20|3.819
06:15:21|3.8201
06:15:22|3.8214
06:15:24|3.8172
06:15:25|3.8172
06:15:27|3.8174
06:15:28|3.8174
06:15:28|3.8273
06:15:30|3.8258
06:15:32|3.8242
06:15:34|3.8242
06:15:34|3.8242
06:15:35|3.8254
06:15:36|3.8254
06:15:37|3.8254
06:15:38|3.8265
06:15:39|3.8232
06:15:40|3.8232
06:15:41|3.8262
06:15:42|3.8282
06:15:43|3.8267
06:15:44|3.8212
06:15:45|3.8212
06:15:46|3.8212
06:15:47|3.8236
06:15:49|3.8236
06:15:51|3.8225
06:15:52|3.8172
06:15:52|3.8158
06:15:53|3.8158
06:15:54|3.8158
06:15:55|3.8158
06:15:56|3.8178
06:15:58|3.8178
06:16:00|3.8178
06:16:01|3.8175
06:16:02|3.8151
06:16:02|3.8176
06:16:04|3.8185
06:16:05|3.8185
06:16:06|3.8185
06:16:07|3.8185
06:16:08|3.8182
06:16:09|3.8185
06:16:10|3.8185
06:16:11|3.8185
06:16:11|3.8185
06:16:13|3.8157
06:16:13|3.8143
06:16:15|3.8128
06:16:17|3.8108
06:16:18|3.8125
06:16:18|3.813
06:16:20|3.8169
06:16:22|3.8156
06:16:22|3.8156
06:16:23|3.8136
06:16:24|3.8192
06:16:26|3.8161
06:16:27|3.8099
06:16:27|3.8099
06:16:28|3.8096
06:16:30|3.8113
06:16:30|3.809
06:16:32|3.8079
06:16:32|3.809
06:16:34|3.8058
06:16:36|3.8092
06:16:37|3.8096
06:16:38|3.8092
06:16:39|3.8163
06:16:40|3.8167
06:16:41|3.8132
06:16:42|3.8132
06:16:44|3.8111
06:16:45|3.8111
06:16:46|3.8095
06:16:47|3.8126
06:16:48|3.8133
06:16:49|3.8133
06:16:50|3.8133
06:16:51|3.8133
06:16:52|3.8082
06:16:53|3.8076
06:16:54|3.8093
06:16:56|3.8098
06:16:57|3.81
06:16:58|3.8082
06:16:59|3.8087
06:17:00|3.8087
06:17:00|3.807
06:17:02|3.807
06:17:03|3.809
06:17:04|3.8103
06:17:04|3.8103
06:17:06|3.8103
06:17:07|3.8103
06:17:08|3.8081
06:17:09|3.8068
06:17:10|3.8063
06:17:11|3.8048
06:17:12|3.8057
06:17:13|3.8057
06:17:14|3.8032
06:17:14|3.8032
06:17:17|3.8021
06:17:17|3.8058
06:17:19|3.8048
06:17:20|3.8027
06:17:21|3.805
06:17:23|3.8059
06:17:23|3.8034
06:17:24|3.8034
06:17:26|3.8034
06:17:28|3.8038
06:17:28|3.8002
06:17:29|3.7986
06:17:31|3.7974
06:17:33|3.805
06:17:34|3.8029
06:17:35|3.8019
06:17:36|3.7976
06:17:37|3.8013
06:17:38|3.8026
06:17:39|3.8002
06:17:40|3.8037
06:17:40|3.8008
06:17:42|3.8008
06:17:42|3.8008
06:17:44|3.8008
06:17:45|3.7985
06:17:46|3.8005
06:17:47|3.7985
06:17:48|3.7985
06:17:49|3.7985
06:17:50|3.7985
06:17:51|3.797
06:17:52|3.7994
06:17:53|3.7994
06:17:54|3.7996
06:17:55|3.8014
06:17:56|3.7976
06:17:57|3.7945
06:17:58|3.794
06:17:59|3.7934
06:18:00|3.7934
06:18:01|3.7934
06:18:02|3.7954
06:18:03|3.798
06:18:04|3.7974
06:18:06|3.7974
06:18:07|3.7934
06:18:08|3.7955
06:18:08|3.7955
06:18:10|3.7948
06:18:11|3.7933
06:18:12|3.7933
06:18:13|3.795
06:18:14|3.7947
06:18:15|3.7947
06:18:16|3.7947
06:18:18|3.7974
06:18:20|3.8013
06:18:21|3.8013
06:18:22|3.8095
06:18:23|3.8092
06:18:25|3.8044
06:18:26|3.8061
06:18:27|3.8074
06:18:28|3.8053
06:18:30|3.8086
06:18:30|3.8064
06:18:32|3.8044
06:18:32|3.8064
06:18:33|3.8045
06:18:34|3.8045
06:18:35|3.8079
06:18:37|3.8074
06:18:37|3.8074
06:18:38|3.8104
06:18:39|3.8057
06:18:41|3.8057
06:18:42|3.8057
06:18:43|3.8057
06:18:43|3.8057
06:18:44|3.8058
06:18:46|3.8081
06:18:47|3.8071
06:18:48|3.8071
06:18:48|3.8079
06:18:50|3.8079
06:18:51|3.8079
06:18:52|3.8071
06:18:53|3.8063
06:18:54|3.8063
06:18:55|3.8063
06:18:57|3.8063
06:18:57|3.8065
06:18:58|3.8047
06:18:59|3.8032
06:19:00|3.8019
06:19:02|3.8019
06:19:02|3.8019
06:19:03|3.8019
06:19:04|3.8028
06:19:05|3.8026
06:19:06|3.8026
06:19:07|3.8026
06:19:08|3.8026
06:19:10|3.8026
06:19:11|3.8063
06:19:12|3.8029
06:19:13|3.8029
06:19:14|3.8062
06:19:16|3.8073
06:19:17|3.8056
06:19:19|3.8056
06:19:20|3.8058
06:19:21|3.8036
06:19:22|3.8036
06:19:24|3.8036
06:19:25|3.8036
06:19:26|3.8075
06:19:28|3.8057
06:19:29|3.8057
06:19:30|3.8057
06:19:30|3.8057
06:19:32|3.8057
06:19:34|3.8095
06:19:35|3.8121
06:19:36|3.8122
06:19:37|3.8107
06:19:38|3.8107
06:19:38|3.811
06:19:40|3.8111
06:19:41|3.8108
06:19:41|3.8067
06:19:43|3.8111
06:19:43|3.8111
06:19:45|3.8103
06:19:46|3.8102
06:19:47|3.8127
06:19:47|3.8109
06:19:49|3.8126
06:19:50|3.8126
06:19:51|3.8126
06:19:52|3.8127
06:19:53|3.8124
06:19:54|3.8148
06:19:55|3.8148
06:19:56|3.8128
06:19:57|3.81
06:19:58|3.8109
06:20:00|3.8122
06:20:01|3.8109
06:20:02|3.8066
06:20:03|3.8082
06:20:04|3.8082
06:20:05|3.8092
06:20:06|3.809
06:20:07|3.8129
06:20:08|3.8135
06:20:10|3.8122
06:20:11|3.8138
06:20:12|3.8134
06:20:13|3.8134
06:20:14|3.8146
06:20:15|3.8129
06:20:16|3.8129
06:20:17|3.8139
06:20:19|3.8139
06:20:20|3.8129
06:20:22|3.8129
06:20:23|3.8129
06:20:24|3.8129
06:20:26|3.8184
06:20:28|3.8192
06:20:28|3.8207
06:20:29|3.8196
06:20:30|3.8156
06:20:31|3.8152
06:20:33|3.8152
06:20:34|3.8165
06:20:35|3.812
06:20:37|3.8141
06:20:38|3.8173
06:20:39|3.8183
06:20:40|3.8165
06:20:41|3.8142
06:20:43|3.8142
06:20:43|3.8176
06:20:45|3.8184
06:20:46|3.8184
06:20:47|3.8186
06:20:48|3.8222
06:20:49|3.819
06:20:50|3.819
06:20:51|3.819
06:20:52|3.8173
06:20:53|3.8172
06:20:54|3.8141
06:20:55|3.8155
06:20:56|3.8155
06:20:57|3.8173
06:20:58|3.8167
06:20:59|3.8206
06:21:00|3.8206
06:21:01|3.8169
06:21:02|3.8169
06:21:03|3.8151
06:21:04|3.8172
06:21:05|3.8178
06:21:06|3.8178
06:21:07|3.8162
06:21:08|3.8162
06:21:09|3.8162
06:21:10|3.822
06:21:11|3.821
06:21:12|3.8221
06:21:13|3.8186
06:21:14|3.8228
06:21:15|3.8228
06:21:16|3.8233
06:21:17|3.8233
06:21:18|3.8275
06:21:20|3.8262
06:21:21|3.8262
06:21:23|3.8262
06:21:23|3.8269
06:21:25|3.8303
06:21:26|3.8309
06:21:27|3.833
06:21:28|3.8376
06:21:29|3.8418
06:21:30|3.8414
06:21:31|3.8407
06:21:33|3.8362
06:21:33|3.8367
06:21:34|3.8387
06:21:35|3.8378
06:21:38|3.8398
06:21:40|3.8321
06:21:40|3.835
06:21:42|3.832
06:21:43|3.8315
06:21:44|3.834
06:21:45|3.834
06:21:45|3.8349
06:21:47|3.8409
06:21:48|3.8409
06:21:49|3.8382
06:21:50|3.8417
06:21:50|3.8432
06:21:52|3.846
06:21:53|3.8487
06:21:54|3.8436
06:21:55|3.8416
06:21:57|3.8363
06:21:57|3.8363
06:21:58|3.8355
06:22:00|3.8392
06:22:01|3.8392
06:22:01|3.8392
06:22:03|3.8475
06:22:03|3.848
06:22:05|3.848
06:22:06|3.8496
06:22:07|3.8416
06:22:08|3.8424
06:22:09|3.8424
06:22:10|3.8426
06:22:11|3.8426
06:22:12|3.8468
06:22:13|3.8498
06:22:14|3.84
06:22:15|3.8411
06:22:16|3.8412
06:22:17|3.839
06:22:18|3.8378
06:22:19|3.8399
06:22:21|3.8371
06:22:23|3.8371
06:22:24|3.8336
06:22:25|3.8363
06:22:26|3.8363
06:22:27|3.8363
06:22:28|3.8363
06:22:29|3.8294
06:22:30|3.8294
06:22:31|3.8356
06:22:32|3.8311
06:22:33|3.8311
06:22:34|3.8311
06:22:36|3.8354
06:22:37|3.8354
06:22:38|3.8354
06:22:39|3.8373
06:22:39|3.8422
06:22:41|3.8394
06:22:42|3.836
06:22:43|3.8356
06:22:44|3.8356
06:22:44|3.8355
06:22:46|3.8355
06:22:47|3.8346
06:22:48|3.8356
06:22:49|3.8365
06:22:50|3.837
06:22:51|3.837
06:22:52|3.837
06:22:53|3.837
06:22:54|3.8341
06:22:55|3.8351
06:22:56|3.8308
06:22:57|3.8308
06:22:58|3.8308
06:23:00|3.8293
06:23:01|3.8308
06:23:02|3.8308
06:23:02|3.8308
06:23:04|3.8265
06:23:05|3.8265
06:23:06|3.8265
06:23:06|3.827
06:23:08|3.827
06:23:09|3.8236
06:23:10|3.8236
06:23:10|3.8236
06:23:11|3.8249
06:23:12|3.8332
06:23:13|3.8309
06:23:15|3.8326
06:23:16|3.8326
06:23:17|3.8326
06:23:18|3.8326
06:23:19|3.8326
06:23:19|3.8296
06:23:20|3.8296
06:23:23|3.8273
06:23:24|3.8256
06:23:25|3.8252
06:23:26|3.8252
06:23:27|3.8227
06:23:29|3.8247
06:23:30|3.8249
06:23:31|3.8249
06:23:32|3.8272
06:23:33|3.8271
06:23:34|3.8271
06:23:35|3.8271
06:23:36|3.8271
06:23:37|3.8271
06:23:38|3.8274
06:23:39|3.8274
06:23:40|3.8274
06:23:41|3.8256
06:23:42|3.8256
06:23:43|3.8256
06:23:44|3.8256
06:23:45|3.8233
06:23:46|3.8217
06:23:47|3.8217
06:23:49|3.823
06:23:49|3.823
06:23:50|3.823
06:23:51|3.8217
06:23:52|3.8231
06:23:53|3.8231
06:23:54|3.8231
06:23:55|3.8231
06:23:56|3.8247
06:23:57|3.8283
06:23:59|3.8297
06:24:00|3.8304
06:24:02|3.8249
06:24:03|3.8249
06:24:05|3.8246
06:24:05|3.8278
06:24:06|3.8271
06:24:07|3.8271
06:24:08|3.8275
06:24:10|3.8275
06:24:11|3.8275
06:24:12|3.8275
06:24:13|3.8275
06:24:14|3.8275
06:24:15|3.8275
06:24:16|3.8275
06:24:18|3.8275
06:24:18|3.8275
06:24:20|3.8297
06:24:21|3.8262
06:24:22|3.8262
06:24:24|3.8285
06:24:24|3.8285
06:24:25|3.8285
06:24:27|3.8327
06:24:28|3.828
06:24:30|3.828
06:24:31|3.8303
06:24:32|3.8311
06:24:33|3.8311
06:24:34|3.8311
06:24:35|3.8311
06:24:36|3.8311
06:24:37|3.8311
06:24:38|3.8311
06:24:39|3.8323
06:24:40|3.8323
06:24:41|3.8319
06:24:42|3.8319
06:24:43|3.8319
06:24:44|3.8319
06:24:45|3.831
06:24:47|3.831
06:24:48|3.8278
06:24:50|3.825
06:24:52|3.8196
06:24:53|3.8187
06:24:53|3.8203
06:24:54|3.8183
06:24:56|3.8183
06:24:57|3.8209
06:24:58|3.8209
06:24:58|3.8164
06:24:59|3.8164
06:25:00|3.8164
06:25:02|3.8164
06:25:02|3.8164
06:25:03|3.8199
06:25:05|3.8171
06:25:05|3.8218
06:25:07|3.8218
06:25:08|3.8218
06:25:09|3.8237
06:25:10|3.8208
06:25:11|3.8197
06:25:12|3.8177
06:25:13|3.8242
06:25:14|3.8232
06:25:15|3.8232
06:25:16|3.8232
06:25:17|3.8248
06:25:18|3.8279
06:25:19|3.8296
06:25:20|3.8296
06:25:21|3.8286
06:25:22|3.8286
06:25:23|3.8312
06:25:24|3.8282
06:25:25|3.8267
06:25:27|3.8267
06:25:28|3.8255
06:25:29|3.8281
06:25:30|3.8281
06:25:32|3.8232
06:25:32|3.8232
06:25:33|3.8232
06:25:34|3.8279
06:25:35|3.8261
06:25:36|3.8277
06:25:37|3.8246
06:25:38|3.8233
06:25:39|3.8233
06:25:41|3.8209
06:25:42|3.8209
06:25:43|3.8209
06:25:44|3.8209
06:25:45|3.8209
06:25:46|3.8189
06:25:47|3.817
06:25:48|3.817
06:25:49|3.8177
06:25:50|3.8171
06:25:51|3.8168
06:25:52|3.8163
06:25:54|3.8168
06:25:55|3.8168
06:25:56|3.8185
06:25:56|3.8185
06:25:57|3.8185
06:25:58|3.8164
06:26:00|3.8164
06:26:00|3.8164
06:26:01|3.8164
06:26:03|3.8164
06:26:03|3.8164
06:26:05|3.8164
06:26:06|3.8164
06:26:07|3.8164
06:26:08|3.8158
06:26:09|3.8158
06:26:10|3.8132
06:26:11|3.8159
06:26:12|3.8159
06:26:12|3.8136
06:26:14|3.8124
06:26:15|3.8124
06:26:16|3.8124
06:26:17|3.8155
06:26:18|3.8199
06:26:20|3.8197
06:26:20|3.8197
06:26:21|3.8197
06:26:23|3.8207
06:26:23|3.823
06:26:25|3.8215
06:26:27|3.8215
06:26:28|3.8177
06:26:29|3.8153
06:26:31|3.8192
06:26:33|3.8137
06:26:34|3.8137
06:26:36|3.8143
06:26:37|3.8179
06:26:38|3.8185
06:26:39|3.8207
06:26:41|3.8244
06:26:42|3.8262
06:26:43|3.8285
06:26:44|3.8192
06:26:45|3.8206
06:26:45|3.8175
06:26:47|3.8172
06:26:48|3.8192
06:26:49|3.8192
06:26:50|3.8168
06:26:51|3.8168
06:26:52|3.8168
06:26:54|3.8189
06:26:54|3.8194
06:26:56|3.8209
06:26:57|3.816
06:26:58|3.816
06:27:00|3.8219
06:27:00|3.8198
06:27:02|3.8204
06:27:02|3.8212
06:27:04|3.8183
06:27:05|3.8183
06:27:07|3.8183
06:27:08|3.8183
06:27:10|3.8183
06:27:11|3.8165
06:27:12|3.8169
06:27:13|3.8169
06:27:14|3.8169
06:27:15|3.8137
06:27:16|3.8137
06:27:17|3.8137
06:27:18|3.8137
06:27:19|3.8153
06:27:20|3.8135
06:27:21|3.8135
06:27:22|3.8135
06:27:23|3.8116
06:27:24|3.8132
06:27:26|3.8133
06:27:28|3.809
06:27:30|3.8058
06:27:31|3.8086
06:27:32|3.8086
06:27:34|3.8087
06:27:35|3.8087
06:27:37|3.8087
06:27:39|3.8087
06:27:39|3.8087
06:27:41|3.8087
06:27:44|3.8079
06:27:44|3.8079
06:27:45|3.8079
06:27:46|3.8079
06:27:47|3.8085
06:27:48|3.8085
06:27:50|3.8068
06:27:51|3.8079
06:27:53|3.8079
06:27:54|3.8079
06:27:55|3.8073
06:27:56|3.8072
06:27:57|3.8073
06:27:57|3.8071
06:27:59|3.8073
06:28:00|3.8069
06:28:01|3.8061
06:28:02|3.8061
06:28:03|3.8079
06:28:05|3.8079
06:28:05|3.8079
06:28:07|3.8095
06:28:08|3.8071
06:28:09|3.8071
06:28:11|3.8071
06:28:11|3.8071
06:28:13|3.8071
06:28:14|3.805
06:28:15|3.8071
06:28:16|3.809
06:28:17|3.809
06:28:18|3.8025
06:28:19|3.803
06:28:20|3.8042
06:28:21|3.8047
06:28:22|3.8076
06:28:23|3.8076
06:28:24|3.8076
06:28:25|3.8076
06:28:26|3.8076
06:28:28|3.809
06:28:28|3.809
06:28:30|3.8087
06:28:30|3.8111
06:28:32|3.8134
06:28:34|3.8105
06:28:35|3.8105
06:28:35|3.8079
06:28:38|3.8079
06:28:39|3.8107
06:28:40|3.8107
06:28:42|3.8107
06:28:43|3.8107
06:28:44|3.8107
06:28:45|3.8116
06:28:47|3.8115
06:28:48|3.8115
06:28:48|3.8115
06:28:49|3.8115
06:28:51|3.8115
06:28:52|3.8115
06:28:52|3.8118
06:28:54|3.8118
06:28:55|3.8117
06:28:55|3.8117
06:28:58|3.8109
06:28:58|3.8109
06:29:00|3.8109
06:29:00|3.8118
06:29:01|3.8118
06:29:04|3.8118
06:29:04|3.8118
06:29:05|3.8118
06:29:06|3.8118
06:29:07|3.8118
06:29:08|3.8118
06:29:10|3.8118
06:29:11|3.8085
06:29:11|3.8085
06:29:13|3.8079
06:29:13|3.8079
06:29:15|3.8079
06:29:16|3.8079
06:29:17|3.8079
06:29:18|3.8079
06:29:19|3.8094
06:29:19|3.8094
06:29:21|3.8119
06:29:21|3.8119
06:29:23|3.8119
06:29:24|3.8119
06:29:26|3.8119
06:29:26|3.8119
06:29:28|3.8119
06:29:30|3.8126
06:29:30|3.8126
06:29:31|3.8136
06:29:33|3.8137
06:29:35|3.814
06:29:35|3.814
06:29:37|3.814
06:29:38|3.8151
06:29:38|3.8157
06:29:39|3.8199
06:29:41|3.8225
06:29:42|3.8211
06:29:43|3.8211
06:29:44|3.8209
06:29:45|3.8203
06:29:46|3.8171
06:29:47|3.8171
06:29:48|3.8171
06:29:49|3.8171
06:29:51|3.8225
06:29:52|3.8225
06:29:53|3.8204
06:29:54|3.8204
06:29:55|3.8225
06:29:56|3.8225
06:29:58|3.8184
06:29:59|3.8184
06:30:00|3.8169
06:30:01|3.8169
06:30:03|3.8187
06:30:04|3.8204
06:30:05|3.8203
06:30:06|3.8203
06:30:08|3.814
06:30:10|3.8116
06:30:11|3.808
06:30:12|3.8081
06:30:13|3.8081
06:30:14|3.8076
06:30:15|3.8088
06:30:16|3.8086
06:30:17|3.8086
06:30:19|3.8086
06:30:19|3.8086
06:30:20|3.8088
06:30:21|3.8068
06:30:22|3.8068
06:30:24|3.8068
06:30:25|3.8158
06:30:25|3.8144
06:30:27|3.8144
06:30:28|3.8115
06:30:30|3.8122
06:30:30|3.8122
06:30:31|3.8152
06:30:32|3.8129
06:30:33|3.8129
06:30:34|3.811
06:30:36|3.8097
06:30:37|3.8097
06:30:39|3.8097
06:30:40|3.8097
06:30:41|3.8111
06:30:43|3.8111
06:30:44|3.8111
06:30:46|3.8111
06:30:46|3.8111
06:30:48|3.8088
06:30:49|3.8088
06:30:51|3.8088
06:30:51|3.8088
06:30:52|3.8067
06:30:53|3.8051
06:30:54|3.808
06:30:55|3.8093
06:30:57|3.8056
06:30:58|3.8082
06:31:00|3.8082
06:31:01|3.8113
06:31:02|3.8056
06:31:04|3.8048
06:31:04|3.8036
06:31:05|3.8036
06:31:06|3.807
06:31:08|3.807
06:31:09|3.807
06:31:10|3.8039
06:31:12|3.8039
06:31:13|3.8039
06:31:13|3.8043
06:31:15|3.8043
06:31:16|3.8043
06:31:16|3.8043
06:31:18|3.8045
06:31:19|3.8045
06:31:20|3.8045
06:31:21|3.8036
06:31:22|3.8043
06:31:23|3.8043
06:31:24|3.8043
06:31:26|3.8052
06:31:27|3.8084
06:31:28|3.8094
06:31:29|3.8135
06:31:31|3.8141
06:31:33|3.8147
06:31:34|3.8104
06:31:36|3.8104
06:31:38|3.8141
06:31:40|3.8077
06:31:41|3.8077
06:31:43|3.807
06:31:44|3.807
06:31:44|3.807
06:31:46|3.8087
06:31:47|3.8103
06:31:48|3.8062
06:31:49|3.8062
06:31:51|3.8062
06:31:52|3.8037
06:31:53|3.8037
06:31:54|3.8037
06:31:54|3.8037
06:31:56|3.8075
06:31:57|3.8075
06:31:57|3.8072
06:31:59|3.8076
06:32:00|3.8076
06:32:02|3.8076
06:32:03|3.8076
06:32:03|3.8076
06:32:05|3.8111
06:32:05|3.8111
06:32:07|3.8108
06:32:08|3.8108
06:32:09|3.8095
06:32:10|3.812
06:32:11|3.8096
06:32:12|3.8136
06:32:13|3.815
06:32:14|3.8173
06:32:15|3.8154
06:32:16|3.8175
06:32:18|3.8204
06:32:19|3.8204
06:32:20|3.8197
06:32:20|3.8197
06:32:22|3.817
06:32:23|3.8144
06:32:24|3.8144
06:32:24|3.8183
06:32:26|3.8183
06:32:27|3.8183
06:32:28|3.8183
06:32:28|3.8183
06:32:30|3.8183
06:32:32|3.8183
06:32:33|3.8204
06:32:34|3.8151
06:32:35|3.8144
06:32:36|3.8166
06:32:38|3.8208
06:32:39|3.8236
06:32:40|3.8269
06:32:41|3.83
06:32:42|3.8294
06:32:44|3.8329
06:32:45|3.8329
06:32:46|3.8325
06:32:48|3.8293
06:32:48|3.8299
06:32:49|3.8294
06:32:51|3.8287
06:32:53|3.8287
06:32:54|3.8296
06:32:55|3.835
06:32:55|3.8323
06:32:57|3.8323
06:32:58|3.8347
06:32:59|3.8396
06:33:00|3.8411
06:33:01|3.8342
06:33:02|3.8368
06:33:03|3.8339
06:33:04|3.8292
06:33:05|3.8325
06:33:07|3.8325
06:33:08|3.831
06:33:09|3.831
06:33:10|3.831
06:33:12|3.8351
06:33:13|3.8367
06:33:14|3.8366
06:33:15|3.8344
06:33:16|3.8352
06:33:17|3.8407
06:33:18|3.8401
06:33:19|3.8363
06:33:20|3.8335
06:33:21|3.8382
06:33:21|3.8382
06:33:22|3.8382
06:33:24|3.8345
06:33:25|3.8358
06:33:26|3.8358
06:33:28|3.8402
06:33:29|3.8406
06:33:30|3.8406
06:33:31|3.8406
06:33:32|3.8391
06:33:33|3.8391
06:33:35|3.845
06:33:35|3.8476
06:33:37|3.8433
06:33:39|3.8441
06:33:39|3.8471
06:33:41|3.85
06:33:42|3.8497
06:33:43|3.8533
06:33:44|3.8523
06:33:45|3.855
06:33:47|3.8507
06:33:48|3.8559
06:33:49|3.8599
06:33:50|3.8613
06:33:50|3.8613
06:33:51|3.8596
06:33:52|3.8573
06:33:53|3.8596
06:33:54|3.8564
06:33:56|3.8564
06:33:57|3.8564
06:33:59|3.8537
06:34:00|3.8501
06:34:01|3.8519
06:34:02|3.8522
06:34:03|3.849
06:34:04|3.8452
06:34:05|3.8481
06:34:07|3.8481
06:34:08|3.8481
06:34:09|3.8473
06:34:10|3.8475
06:34:11|3.8479
06:34:12|3.848
06:34:13|3.8403
06:34:14|3.8404
06:34:15|3.8419
06:34:16|3.84
06:34:17|3.84
06:34:18|3.8401
06:34:19|3.846
06:34:21|3.8459
06:34:21|3.8459
06:34:23|3.8459
06:34:24|3.8434
06:34:25|3.8434
06:34:26|3.8434
06:34:27|3.8434
06:34:28|3.8437
06:34:29|3.8437
06:34:30|3.8442
06:34:31|3.8442
06:34:32|3.842
06:34:33|3.842
06:34:35|3.8423
06:34:36|3.8423
06:34:38|3.8415
06:34:38|3.8437
06:34:39|3.8471
06:34:41|3.8471
06:34:42|3.8471
06:34:43|3.8468
06:34:44|3.8468
06:34:46|3.8468
06:34:47|3.8477
06:34:47|3.8495
06:34:49|3.8518
06:34:49|3.8512
06:34:51|3.8512
06:34:53|3.8539
06:34:54|3.8527
06:34:55|3.8492
06:34:55|3.8492
06:34:56|3.8479
06:34:57|3.8495
06:34:58|3.8513
06:35:01|3.8523
06:35:02|3.8536
06:35:02|3.8556
06:35:06|3.8558
06:35:07|3.853
06:35:08|3.8507
06:35:09|3.8507
06:35:11|3.8507
06:35:12|3.8502
06:35:13|3.8509
06:35:14|3.8496
06:35:15|3.8496
06:35:16|3.849
06:35:17|3.851
06:35:18|3.851
06:35:20|3.851
06:35:20|3.849
06:35:21|3.849
06:35:23|3.849
06:35:23|3.849
06:35:24|3.8443
06:35:25|3.8443
06:35:26|3.8443
06:35:27|3.8431
06:35:28|3.8431
06:35:30|3.846
06:35:31|3.8472
06:35:32|3.8472
06:35:34|3.8454
06:35:36|3.8454
06:35:38|3.8455
06:35:38|3.8464
06:35:39|3.8413
06:35:41|3.8377
06:35:42|3.8377
06:35:43|3.8345
06:35:44|3.8382
06:35:46|3.8382
06:35:47|3.8382
06:35:48|3.8401
06:35:50|3.8403
06:35:51|3.8396
06:35:51|3.8396
06:35:53|3.8441
06:35:54|3.8441
06:35:55|3.8441
06:35:56|3.8441
06:35:57|3.845
06:35:58|3.845
06:35:59|3.8427
06:36:00|3.8427
06:36:01|3.8427
06:36:02|3.8405
06:36:03|3.8388
06:36:05|3.8388
06:36:06|3.8337
06:36:08|3.8328
06:36:09|3.8334
06:36:09|3.8327
06:36:10|3.8299
06:36:12|3.8332
06:36:13|3.8363
06:36:14|3.8365
06:36:14|3.8345
06:36:15|3.8372
06:36:17|3.8372
06:36:17|3.8372
06:36:18|3.8372
06:36:20|3.8318
06:36:20|3.8343
06:36:21|3.8344
06:36:23|3.8311
06:36:24|3.8311
06:36:24|3.8305
06:36:26|3.8301
06:36:27|3.8302
06:36:27|3.8302
06:36:29|3.8302
06:36:30|3.8261
06:36:31|3.8256
06:36:31|3.8244
06:36:32|3.8276
06:36:33|3.8276
06:36:35|3.8213
06:36:36|3.8192
06:36:37|3.8238
06:36:39|3.8234
06:36:39|3.8209
06:36:42|3.8221
06:36:42|3.8199
06:36:44|3.8218
06:36:45|3.8218
06:36:46|3.82
06:36:47|3.8199
06:36:48|3.8199
06:36:49|3.8163
06:36:50|3.8146
06:36:51|3.8175
06:36:52|3.8185
06:36:54|3.8154
06:36:55|3.8164
06:36:56|3.8164
06:36:57|3.8202
06:36:59|3.8239
06:37:00|3.8217
06:37:02|3.8298
06:37:03|3.8316
06:37:04|3.8315
06:37:05|3.8334
06:37:06|3.8342
06:37:07|3.8342
06:37:08|3.833
06:37:09|3.8372
06:37:10|3.8372
06:37:11|3.8372
06:37:12|3.8356
06:37:14|3.8401
06:37:15|3.8412
06:37:16|3.8412
06:37:17|3.847
06:37:17|3.8509
06:37:19|3.8509
06:37:19|3.8461
06:37:20|3.8442
06:37:22|3.8443
06:37:23|3.8408
06:37:23|3.8407
06:37:25|3.841
06:37:25|3.841
06:37:27|3.8408
06:37:27|3.8428
06:37:28|3.84
06:37:29|3.8383
06:37:30|3.8383
06:37:32|3.8375
06:37:33|3.8392
06:37:33|3.8377
06:37:34|3.8393
06:37:35|3.8428
06:37:36|3.8391
06:37:38|3.8391
06:37:39|3.8391
06:37:40|3.8379
06:37:41|3.8371
06:37:42|3.8378
06:37:43|3.8368
06:37:44|3.8349
06:37:45|3.8349
06:37:46|3.8349
06:37:47|3.837
06:37:48|3.837
06:37:49|3.833
06:37:50|3.8345
06:37:51|3.8329
06:37:52|3.8336
06:37:53|3.8345
06:37:54|3.8355
06:37:55|3.8355
06:37:56|3.8348
06:37:57|3.8347
06:37:58|3.8325
06:37:59|3.8309
06:38:00|3.8312
06:38:01|3.8327
06:38:02|3.8327
06:38:04|3.8327
06:38:05|3.8354
06:38:06|3.8354
06:38:07|3.832
06:38:08|3.8308
06:38:09|3.8323
06:38:10|3.8323
06:38:10|3.8303
06:38:12|3.8314
06:38:13|3.8319
06:38:14|3.8319
06:38:15|3.8319
06:38:16|3.829
06:38:17|3.8293
06:38:18|3.8293
06:38:19|3.8293
06:38:20|3.8293
06:38:21|3.8278
06:38:23|3.8279
06:38:23|3.8279
06:38:24|3.8199
06:38:26|3.8225
06:38:27|3.8225
06:38:27|3.8225
06:38:28|3.8225
06:38:30|3.8196
06:38:30|3.8176
06:38:32|3.8154
06:38:33|3.8118
06:38:33|3.816
06:38:35|3.816
06:38:35|3.816
06:38:37|3.8161
06:38:39|3.8131
06:38:40|3.8131
06:38:42|3.8135
06:38:43|3.8111
06:38:44|3.8196
06:38:45|3.8224
06:38:47|3.8172
06:38:48|3.8163
06:38:49|3.8163
06:38:51|3.8176
06:38:51|3.8176
06:38:53|3.8185
06:38:54|3.8185
06:38:56|3.8185
06:38:57|3.8185
06:38:57|3.8185
06:38:59|3.8185
06:39:00|3.8168
06:39:01|3.8126
06:39:02|3.8122
06:39:03|3.8117
06:39:03|3.8115
06:39:05|3.8115
06:39:06|3.8115
06:39:07|3.8133
06:39:08|3.8133
06:39:08|3.8144
06:39:09|3.8144
06:39:11|3.8144
06:39:12|3.8139
06:39:13|3.8139
06:39:15|3.8095
06:39:16|3.8135
06:39:17|3.813
06:39:19|3.8079
06:39:20|3.8055
06:39:21|3.8071
06:39:22|3.8071
06:39:22|3.8071
06:39:23|3.8071
06:39:25|3.8054
06:39:25|3.8054
06:39:26|3.8054
06:39:28|3.8125
06:39:28|3.8138
06:39:29|3.8112
06:39:31|3.8112
06:39:31|3.8112
06:39:33|3.8112
06:39:33|3.8114
06:39:35|3.8124
06:39:36|3.8141
06:39:37|3.811
06:39:37|3.811
06:39:39|3.8113
06:39:41|3.8113
06:39:42|3.8113
06:39:43|3.8113
06:39:44|3.807
06:39:45|3.8048
06:39:46|3.8044
06:39:47|3.8036
06:39:48|3.8036
06:39:49|3.806
06:39:50|3.806
06:39:51|3.806
06:39:53|3.8068
06:39:54|3.8001
06:39:54|3.7984
06:39:56|3.7984
06:39:57|3.7983
06:39:58|3.8
06:39:59|3.7972
06:39:59|3.7935
06:40:02|3.7967
06:40:04|3.8009
06:40:05|3.7974
06:40:06|3.7974
06:40:07|3.8043
06:40:09|3.8067
06:40:10|3.8034
06:40:11|3.8061
06:40:12|3.8061
06:40:13|3.8081
06:40:15|3.8069
06:40:16|3.8069
06:40:17|3.8053
06:40:18|3.8053
06:40:18|3.8075
06:40:20|3.8075
06:40:21|3.8075
06:40:23|3.8045
06:40:24|3.8085
06:40:25|3.8116
06:40:26|3.8153
06:40:27|3.814
06:40:28|3.8124
06:40:29|3.8116
06:40:30|3.8116
06:40:32|3.8128
06:40:32|3.8154
06:40:33|3.8174
06:40:35|3.8151
06:40:36|3.8152
06:40:37|3.8131
06:40:38|3.8121
06:40:38|3.8121
06:40:40|3.8069
06:40:41|3.8069
06:40:42|3.8077
06:40:43|3.8077
06:40:44|3.8079
06:40:46|3.8077
06:40:47|3.8077
06:40:48|3.8099
06:40:49|3.8099
06:40:50|3.8099
06:40:52|3.8099
06:40:53|3.8124
06:40:54|3.8124
06:40:56|3.8127
06:40:57|3.8154
06:40:58|3.8169
06:40:58|3.8174
06:41:00|3.8174
06:41:01|3.8174
06:41:02|3.8173
06:41:04|3.8173
06:41:04|3.8173
06:41:05|3.8117
06:41:06|3.8117
06:41:07|3.8157
06:41:08|3.8136
06:41:09|3.8125
06:41:10|3.8125
06:41:12|3.8125
06:41:12|3.8145
06:41:13|3.8145
06:41:14|3.8145
06:41:15|3.8136
06:41:16|3.8148
06:41:17|3.8148
06:41:18|3.8148
06:41:20|3.8116
06:41:21|3.8125
06:41:22|3.8116
06:41:23|3.8112
06:41:24|3.8112
06:41:25|3.8112
06:41:26|3.8111
06:41:27|3.8111
06:41:28|3.8103
06:41:29|3.8077
06:41:30|3.8067
06:41:31|3.8067
06:41:32|3.8084
06:41:33|3.8087
06:41:34|3.8064
06:41:35|3.8058
06:41:36|3.8082
06:41:37|3.8082
06:41:38|3.8082
06:41:39|3.8082
06:41:41|3.8082
06:41:42|3.8082
06:41:43|3.8075
06:41:45|3.8111
06:41:46|3.8107
06:41:47|3.8106
06:41:48|3.8107
06:41:49|3.8134
06:41:50|3.8134
06:41:51|3.8134
06:41:53|3.8095
06:41:54|3.8095
06:41:54|3.8095
06:41:55|3.8067
06:41:57|3.8082
06:41:58|3.8082
06:41:59|3.8082
06:42:00|3.8066
06:42:01|3.8066
06:42:02|3.8066
06:42:03|3.8066
06:42:04|3.8066
06:42:05|3.8047
06:42:07|3.8047
06:42:08|3.8047
06:42:09|3.8047
06:42:09|3.8047
06:42:11|3.8049
06:42:13|3.8049
06:42:14|3.8049
06:42:15|3.8067
06:42:16|3.8067
06:42:17|3.8053
06:42:18|3.8053
06:42:18|3.8053
06:42:20|3.8047
06:42:21|3.8031
06:42:21|3.8031
06:42:22|3.8031
06:42:23|3.7984
06:42:25|3.7997
06:42:26|3.7992
06:42:27|3.7992
06:42:27|3.8013
06:42:28|3.7988
06:42:30|3.799
06:42:30|3.799
06:42:32|3.8007
06:42:33|3.8007
06:42:34|3.8007
06:42:35|3.8015
06:42:35|3.8015
06:42:37|3.8015
06:42:38|3.8015
06:42:39|3.8015
06:42:40|3.8015
06:42:42|3.7976
06:42:44|3.7976
06:42:44|3.7982
06:42:46|3.8002
06:42:48|3.8006
06:42:48|3.7985
06:42:49|3.7985
06:42:50|3.7999
06:42:51|3.7999
06:42:53|3.7996
06:42:54|3.8001
06:42:55|3.799
06:42:56|3.8018
06:42:58|3.8018
06:42:59|3.8013
06:43:00|3.7969
06:43:01|3.7952
06:43:03|3.7905
06:43:04|3.7879
06:43:05|3.788
06:43:06|3.788
06:43:07|3.7865
06:43:09|3.7908
06:43:10|3.7878
06:43:11|3.7878
06:43:11|3.7873
06:43:13|3.7884
06:43:14|3.7884
06:43:15|3.7836
06:43:16|3.7836
06:43:16|3.7874
06:43:18|3.7847
06:43:19|3.7847
06:43:19|3.7956
06:43:21|3.7964
06:43:22|3.7961
06:43:23|3.7938
06:43:24|3.7938
06:43:25|3.7896
06:43:26|3.7903
06:43:27|3.7885
06:43:28|3.7875
06:43:29|3.7875
06:43:30|3.7875
06:43:31|3.7865
06:43:32|3.7865
06:43:33|3.7861
06:43:34|3.7861
06:43:35|3.7861
06:43:36|3.7861
06:43:37|3.7902
06:43:38|3.7889
06:43:39|3.7867
06:43:40|3.7885
06:43:41|3.7896
06:43:43|3.7897
06:43:43|3.7874
06:43:45|3.7857
06:43:46|3.7857
06:43:47|3.7857
06:43:48|3.7857
06:43:49|3.7857
06:43:51|3.7887
06:43:52|3.7887
06:43:52|3.7835
06:43:53|3.7843
06:43:55|3.7855
06:43:57|3.7802
06:43:57|3.7803
06:43:58|3.7773
06:44:00|3.7802
06:44:01|3.7802
06:44:02|3.7813
06:44:03|3.7851
06:44:05|3.7817
06:44:06|3.7851
06:44:08|3.7827
06:44:09|3.7671
06:44:10|3.7694
06:44:11|3.7707
06:44:12|3.7712
06:44:13|3.7701
06:44:14|3.7733
06:44:16|3.7708
06:44:17|3.7707
06:44:18|3.7702
06:44:18|3.769
06:44:20|3.7677
06:44:21|3.7677
06:44:22|3.7698
06:44:22|3.7692
06:44:23|3.7692
06:44:25|3.7726
06:44:26|3.7711
06:44:27|3.7677
06:44:28|3.7666
06:44:29|3.7666
06:44:29|3.7692
06:44:31|3.7677
06:44:32|3.7689
06:44:33|3.7681
06:44:33|3.7695
06:44:35|3.7695
06:44:37|3.77
06:44:38|3.7721
06:44:38|3.7733
06:44:39|3.7721
06:44:41|3.7737
06:44:41|3.7735
06:44:43|3.7701
06:44:45|3.7665
06:44:46|3.7665
06:44:46|3.7701
06:44:48|3.7674
06:44:49|3.7669
06:44:51|3.7676
06:44:52|3.7718
06:44:54|3.7687
06:44:55|3.7642
06:44:56|3.7647
06:44:57|3.7641
06:44:59|3.7664
06:45:00|3.7696
06:45:02|3.7708
06:45:02|3.7708
06:45:03|3.7708
06:45:04|3.7719
06:45:05|3.7719
06:45:06|3.7698
06:45:08|3.7654
06:45:09|3.7673
06:45:10|3.7632
06:45:11|3.7647
06:45:12|3.7647
06:45:13|3.7623
06:45:14|3.7623
06:45:15|3.7623
06:45:17|3.7656
06:45:18|3.7655
06:45:19|3.7664
06:45:20|3.7645
06:45:21|3.7634
06:45:22|3.7652
06:45:23|3.7671
06:45:24|3.7723
06:45:25|3.7704
06:45:26|3.7677
06:45:28|3.7678
06:45:29|3.7644
06:45:30|3.7644
06:45:32|3.7664
06:45:33|3.7633
06:45:34|3.7602
06:45:35|3.7615
06:45:36|3.7615
06:45:37|3.7615
06:45:38|3.7611
06:45:39|3.7598
06:45:41|3.7574
06:45:42|3.7599
06:45:42|3.7608
06:45:43|3.7637
06:45:46|3.7637
06:45:46|3.7637
06:45:48|3.7622
06:45:50|3.7591
06:45:50|3.7659
06:45:52|3.7702
06:45:53|3.7662
06:45:55|3.7662
06:45:56|3.7684
06:45:57|3.7715
06:45:58|3.7738
06:45:59|3.7725
06:46:00|3.77
06:46:01|3.77
06:46:02|3.7701
06:46:04|3.7674
06:46:05|3.7683
06:46:06|3.7712
06:46:07|3.7701
06:46:08|3.7701
06:46:09|3.7691
06:46:11|3.7702
06:46:11|3.7702
06:46:12|3.7699
06:46:14|3.7709
06:46:15|3.7728
06:46:16|3.7711
06:46:17|3.77
06:46:17|3.77
06:46:18|3.7705
06:46:20|3.7705
06:46:21|3.7718
06:46:21|3.7718
06:46:23|3.7718
06:46:24|3.7723
06:46:25|3.7696
06:46:25|3.7687
06:46:27|3.7687
06:46:28|3.7687
06:46:29|3.7665
06:46:29|3.7665
06:46:31|3.7674
06:46:32|3.7674
06:46:33|3.7674
06:46:34|3.7674
06:46:35|3.7674
06:46:36|3.7698
06:46:37|3.7642
06:46:38|3.7664
06:46:39|3.7664
06:46:40|3.7695
06:46:42|3.774
06:46:43|3.7756
06:46:43|3.7739
06:46:44|3.7705
06:46:47|3.7758
06:46:48|3.7746
06:46:50|3.772
06:46:50|3.772
06:46:52|3.7757
06:46:52|3.7757
06:46:53|3.7757
06:46:54|3.7729
06:46:56|3.7743
06:46:57|3.7742
06:46:58|3.774
06:46:59|3.772
06:47:00|3.772
06:47:01|3.7716
06:47:03|3.7737
06:47:05|3.7758
06:47:06|3.7756
06:47:07|3.7759
06:47:08|3.7748
06:47:09|3.778
06:47:10|3.7776
06:47:12|3.7782
06:47:13|3.7755
06:47:14|3.7723
06:47:15|3.7755
06:47:16|3.7755
06:47:17|3.7755
06:47:18|3.7755
06:47:19|3.7773
06:47:20|3.7773
06:47:21|3.7773
06:47:22|3.7771
06:47:23|3.7771
06:47:24|3.7757
06:47:25|3.7757
06:47:26|3.7757
06:47:27|3.7757
06:47:28|3.7757
06:47:29|3.7789
06:47:30|3.7774
06:47:31|3.7774
06:47:32|3.7778
06:47:33|3.7757
06:47:34|3.7746
06:47:35|3.7746
06:47:36|3.7759
06:47:37|3.7759
06:47:38|3.7738
06:47:39|3.7738
06:47:40|3.7774
06:47:41|3.7774
06:47:43|3.7786
06:47:44|3.7795
06:47:45|3.779
06:47:47|3.7768
06:47:49|3.7768
06:47:50|3.7768
06:47:51|3.7768
06:47:52|3.7768
06:47:53|3.7768
06:47:54|3.779
06:47:55|3.779
06:47:56|3.779
06:47:57|3.779
06:47:58|3.7828
06:47:59|3.7794
06:48:01|3.7794
06:48:02|3.7794
06:48:03|3.781
06:48:04|3.7802
06:48:05|3.7769
06:48:05|3.7765
06:48:07|3.7719
06:48:08|3.7742
06:48:08|3.7742
06:48:10|3.7696
06:48:11|3.7697
06:48:12|3.7697
06:48:13|3.7697
06:48:14|3.7699
06:48:15|3.7674
06:48:16|3.7666
06:48:17|3.7666
06:48:19|3.7666
06:48:20|3.768
06:48:21|3.768
06:48:23|3.7721
06:48:23|3.7736
06:48:24|3.7766
06:48:25|3.7767
06:48:27|3.7753
06:48:27|3.7722
06:48:28|3.7695
06:48:29|3.77
06:48:30|3.77
06:48:32|3.7703
06:48:33|3.7721
06:48:34|3.774
06:48:35|3.7769
06:48:36|3.7769
06:48:37|3.7736
06:48:38|3.7735
06:48:39|3.7734
06:48:40|3.7692
06:48:41|3.7718
06:48:43|3.7723
06:48:43|3.7723
06:48:44|3.7723
06:48:45|3.7716
06:48:46|3.7734
06:48:47|3.7734
06:48:48|3.7764
06:48:49|3.7764
06:48:50|3.7764
06:48:51|3.7737
06:48:52|3.7737
06:48:53|3.7743
06:48:54|3.7743
06:48:56|3.7768
06:48:57|3.7768
06:48:58|3.7768
06:48:59|3.7796
06:49:00|3.78
06:49:02|3.7812
06:49:02|3.7798
06:49:05|3.7791
06:49:05|3.7791
06:49:06|3.7791
06:49:07|3.7791
06:49:09|3.7811
06:49:11|3.7814
06:49:11|3.7838
06:49:13|3.7841
06:49:14|3.7813
06:49:14|3.7807
06:49:15|3.7807
06:49:16|3.7807
06:49:17|3.7847
06:49:18|3.7857
06:49:19|3.7862
06:49:20|3.7862
06:49:21|3.7863
06:49:22|3.7863
06:49:23|3.7863
06:49:24|3.7907
06:49:26|3.7942
06:49:26|3.7922
06:49:27|3.7922
06:49:28|3.7906
06:49:29|3.7936
06:49:30|3.7876
06:49:31|3.787
06:49:32|3.787
06:49:33|3.7891
06:49:34|3.7891
06:49:35|3.7927
06:49:37|3.7905
06:49:37|3.7902
06:49:39|3.7903
06:49:39|3.7903
06:49:40|3.7903
06:49:41|3.7903
06:49:42|3.7903
06:49:43|3.7906
06:49:45|3.7909
06:49:46|3.7909
06:49:46|3.7909
06:49:48|3.789
06:49:49|3.7896
06:49:50|3.7896
06:49:52|3.7897
06:49:53|3.7897
06:49:54|3.7909
06:49:55|3.7899
06:49:56|3.7899
06:49:58|3.7937
06:49:59|3.7923
06:50:00|3.7923
06:50:02|3.789
06:50:03|3.789
06:50:04|3.7895
06:50:05|3.79
06:50:06|3.79
06:50:07|3.7892
06:50:09|3.7849
06:50:10|3.7905
06:50:11|3.7969
06:50:13|3.7976
06:50:14|3.7999
06:50:15|3.7971
06:50:16|3.7955
06:50:17|3.7951
06:50:18|3.7951
06:50:20|3.8006
06:50:21|3.8004
06:50:22|3.8019
06:50:22|3.7999
06:50:24|3.7985
06:50:25|3.7995
06:50:26|3.8011
06:50:27|3.8003
06:50:27|3.8004
06:50:28|3.7992
06:50:30|3.7957
06:50:31|3.7966
06:50:32|3.7966
06:50:33|3.7966
06:50:34|3.7984
06:50:35|3.7984
06:50:35|3.8055
06:50:37|3.8056
06:50:38|3.8076
06:50:39|3.8085
06:50:40|3.8085
06:50:41|3.8056
06:50:41|3.8056
06:50:43|3.8056
06:50:44|3.8056
06:50:45|3.801
06:50:46|3.7977
06:50:47|3.8005
06:50:48|3.7987
06:50:49|3.8003
06:50:50|3.8013
06:50:51|3.8013
06:50:53|3.8042
06:50:55|3.8019
06:50:55|3.8019
06:50:57|3.8025
06:50:59|3.8032
06:51:00|3.8047
06:51:01|3.8033
06:51:01|3.8023
06:51:02|3.8023
06:51:04|3.8023
06:51:06|3.7987
06:51:06|3.7987
06:51:07|3.7983
06:51:08|3.7983
06:51:09|3.8024
06:51:10|3.8024
06:51:11|3.8015
06:51:12|3.8006
06:51:14|3.8035
06:51:14|3.7992
06:51:16|3.7982
06:51:17|3.8003
06:51:18|3.8003
06:51:20|3.8089
06:51:21|3.8075
06:51:22|3.807
06:51:23|3.807
06:51:24|3.8071
06:51:25|3.805
06:51:26|3.8049
06:51:27|3.8049
06:51:28|3.8028
06:51:29|3.8023
06:51:30|3.802
06:51:31|3.802
06:51:32|3.8049
06:51:33|3.8049
06:51:34|3.8049
06:51:36|3.8045
06:51:36|3.8026
06:51:37|3.8036
06:51:38|3.802
06:51:39|3.802
06:51:40|3.802
06:51:41|3.807
06:51:42|3.807
06:51:44|3.807
06:51:44|3.807
06:51:45|3.807
06:51:47|3.8021
06:51:47|3.802
06:51:48|3.8002
06:51:51|3.8002
06:51:51|3.8022
06:51:52|3.8022
06:51:53|3.8015
06:51:55|3.8041
06:51:56|3.8041
06:51:57|3.8041
06:51:59|3.8041
06:52:00|3.8041
06:52:01|3.8027
06:52:02|3.8027
06:52:03|3.8027
06:52:05|3.8027
06:52:06|3.8027
06:52:08|3.8027
06:52:09|3.8016
06:52:09|3.7983
06:52:11|3.7974
06:52:12|3.7964
06:52:13|3.7963
06:52:14|3.7958
06:52:16|3.7959
06:52:16|3.7986
06:52:18|3.7978
06:52:19|3.7978
06:52:19|3.798
06:52:21|3.798
06:52:21|3.798
06:52:23|3.8003
06:52:24|3.7994
06:52:24|3.7986
06:52:26|3.7976
06:52:27|3.7976
06:52:28|3.7976
06:52:29|3.7976
06:52:30|3.7976
06:52:31|3.7976
06:52:32|3.7976
06:52:33|3.7976
06:52:34|3.7906
06:52:36|3.7874
06:52:37|3.7869
06:52:37|3.7861
06:52:39|3.7861
06:52:40|3.7867
06:52:41|3.7867
06:52:41|3.7843
06:52:42|3.7876
06:52:43|3.7887
06:52:44|3.7878
06:52:45|3.7871
06:52:47|3.7907
06:52:48|3.792
06:52:49|3.79
06:52:50|3.7904
06:52:50|3.7904
06:52:52|3.7885
06:52:54|3.7879
06:52:55|3.7875
06:52:56|3.7875
06:52:58|3.7875
06:52:58|3.7891
06:53:00|3.7891
06:53:02|3.7885
06:53:02|3.7885
06:53:04|3.7885
06:53:05|3.7883
06:53:06|3.7848
06:53:07|3.783
06:53:08|3.7843
06:53:10|3.7862
06:53:12|3.7862
06:53:12|3.7844
06:53:13|3.7861
06:53:14|3.7861
06:53:15|3.7861
06:53:16|3.7875
06:53:17|3.7875
06:53:18|3.7876
06:53:19|3.7889
06:53:20|3.7913
06:53:21|3.7913
06:53:23|3.7913
06:53:23|3.7927
06:53:24|3.7955
06:53:25|3.7941
06:53:26|3.7941
06:53:27|3.7928
06:53:29|3.7936
06:53:30|3.7936
06:53:31|3.7936
06:53:32|3.7964
06:53:33|3.7964
06:53:34|3.7979
06:53:35|3.7983
06:53:36|3.7999
06:53:37|3.7999
06:53:38|3.799
06:53:39|3.799
06:53:40|3.799
06:53:41|3.7969
06:53:42|3.7964
06:53:44|3.7956
06:53:45|3.7956
06:53:46|3.7956
06:53:47|3.7956
06:53:48|3.7956
06:53:49|3.7997
06:53:50|3.7997
06:53:51|3.7997
06:53:53|3.7997
06:53:53|3.7979
06:53:54|3.7953
06:53:55|3.7954
06:53:56|3.7978
06:53:57|3.7978
06:53:59|3.7978
06:54:01|3.7978
06:54:02|3.7988
06:54:04|3.7962
06:54:05|3.7962
06:54:06|3.7973
06:54:08|3.7921
06:54:09|3.7914
06:54:10|3.7914
06:54:12|3.7914
06:54:13|3.7914
06:54:14|3.791
06:54:15|3.791
06:54:16|3.791
06:54:17|3.791
06:54:18|3.791
06:54:19|3.7955
06:54:20|3.7955
06:54:21|3.7955
06:54:22|3.7927
06:54:23|3.7927
06:54:24|3.7927
06:54:26|3.7983
06:54:27|3.7992
06:54:29|3.7936
06:54:30|3.7926
06:54:31|3.7908
06:54:31|3.7896
06:54:32|3.7896
06:54:34|3.7865
06:54:35|3.7897
06:54:36|3.7904
06:54:37|3.7904
06:54:38|3.7904
06:54:39|3.7904
06:54:40|3.7904
06:54:41|3.7904
06:54:42|3.7904
06:54:43|3.7885
06:54:44|3.7885
06:54:45|3.7918
06:54:47|3.7918
06:54:48|3.7837
06:54:49|3.7854
06:54:50|3.7854
06:54:51|3.7854
06:54:52|3.7872
06:54:54|3.7872
06:54:54|3.7872
06:54:56|3.7864
06:54:57|3.7864
06:54:58|3.7864
06:54:59|3.7874
06:55:01|3.7874
06:55:02|3.7864
06:55:03|3.7864
06:55:04|3.7864
06:55:05|3.789
06:55:07|3.789
06:55:09|3.7842
06:55:10|3.7831
06:55:11|3.7846
06:55:12|3.7813
06:55:13|3.7818
06:55:14|3.7818
06:55:15|3.7831
06:55:16|3.7831
06:55:18|3.7816
06:55:18|3.7816
06:55:20|3.7819
06:55:22|3.7844
06:55:23|3.7801
06:55:24|3.7828
06:55:25|3.78
06:55:26|3.7783
06:55:27|3.7783
06:55:28|3.7816
06:55:28|3.7784
06:55:30|3.7784
06:55:31|3.7785
06:55:32|3.7785
06:55:33|3.782
06:55:34|3.782
06:55:35|3.7813
06:55:37|3.7798
06:55:38|3.779
06:55:38|3.7789
06:55:40|3.7789
06:55:40|3.7789
06:55:42|3.7822
06:55:43|3.7822
06:55:44|3.7833
06:55:45|3.7854
06:55:46|3.7837
06:55:47|3.7857
06:55:48|3.7857
06:55:49|3.7857
06:55:50|3.7812
06:55:51|3.7838
06:55:52|3.7845
06:55:53|3.7836
06:55:54|3.7784
06:55:55|3.7816
06:55:57|3.7815
06:55:59|3.7813
06:55:59|3.7813
06:56:00|3.7813
06:56:01|3.7813
06:56:02|3.7813
06:56:03|3.7811
06:56:04|3.781
06:56:06|3.7846
06:56:08|3.7854
06:56:08|3.7851
06:56:09|3.7851
06:56:11|3.7851
06:56:12|3.7838
06:56:13|3.7837
06:56:14|3.7848
06:56:15|3.7795
06:56:16|3.7795
06:56:17|3.7854
06:56:18|3.7861
06:56:20|3.7861
06:56:21|3.7857
06:56:23|3.79
06:56:24|3.7895
06:56:25|3.7887
06:56:26|3.7887
06:56:26|3.7887
06:56:28|3.7913
06:56:29|3.7906
06:56:29|3.7906
06:56:31|3.7919
06:56:32|3.7922
06:56:33|3.7922
06:56:34|3.7922
06:56:35|3.7922
06:56:36|3.7943
06:56:37|3.7956
06:56:38|3.799
06:56:39|3.799
06:56:40|3.7983
06:56:41|3.7983
06:56:42|3.7983
06:56:43|3.7967
06:56:44|3.7986
06:56:45|3.799
06:56:46|3.798
06:56:47|3.7998
06:56:48|3.7998
06:56:49|3.7959
06:56:50|3.7997
06:56:51|3.7997
06:56:52|3.7997
06:56:53|3.7997
06:56:54|3.8009
06:56:56|3.8044
06:56:57|3.8031
06:56:58|3.8031
06:56:59|3.8031
06:57:00|3.8019
06:57:04|3.7984
06:57:06|3.797
06:57:07|3.7957
06:57:09|3.7937
06:57:10|3.7937
06:57:11|3.7952
06:57:12|3.7943
06:57:13|3.7983
06:57:14|3.8028
06:57:15|3.8008
06:57:16|3.8031
06:57:17|3.8031
06:57:18|3.8032
06:57:19|3.8042
06:57:20|3.7997
06:57:20|3.7997
06:57:21|3.7997
06:57:23|3.8033
06:57:23|3.8032
06:57:25|3.8036
06:57:27|3.8047
06:57:28|3.8047
06:57:28|3.8031
06:57:30|3.8013
06:57:31|3.8013
06:57:32|3.8013
06:57:33|3.8013
06:57:34|3.8013
06:57:35|3.8088
06:57:36|3.8077
06:57:37|3.8096
06:57:38|3.8097
06:57:39|3.8097
06:57:40|3.8097
06:57:41|3.8089
06:57:42|3.8036
06:57:43|3.8003
06:57:44|3.8011
06:57:45|3.8061
06:57:46|3.8069
06:57:47|3.8077
06:57:48|3.8078
06:57:49|3.8076
06:57:50|3.8076
06:57:51|3.8087
06:57:52|3.8069
06:57:53|3.8069
06:57:54|3.8062
06:57:56|3.8062
06:57:56|3.8075
06:57:57|3.8087
06:57:58|3.8086
06:58:01|3.8077
06:58:01|3.8077
06:58:03|3.8067
06:58:05|3.8067
06:58:07|3.8092
06:58:07|3.8078
06:58:08|3.8078
06:58:10|3.8098
06:58:11|3.8051
06:58:12|3.8046
06:58:14|3.8046
06:58:15|3.8053
06:58:17|3.8053
06:58:17|3.8045
06:58:18|3.8039
06:58:19|3.8017
06:58:21|3.8012
06:58:21|3.8037
06:58:23|3.8037
06:58:23|3.8037
06:58:25|3.8037
06:58:26|3.8037
06:58:27|3.8037
06:58:27|3.8066
06:58:28|3.8005
06:58:29|3.7996
06:58:31|3.7996
06:58:32|3.8015
06:58:33|3.8015
06:58:34|3.7993
06:58:35|3.8006
06:58:36|3.8007
06:58:37|3.8019
06:58:38|3.8034
06:58:39|3.8034
06:58:40|3.8006
06:58:41|3.8016
06:58:42|3.8016
06:58:43|3.8016
06:58:44|3.8022
06:58:45|3.8022
06:58:46|3.8022
06:58:47|3.8006
06:58:48|3.8026
06:58:49|3.8052
06:58:50|3.8052
06:58:51|3.8052
06:58:52|3.8029
06:58:53|3.8029
06:58:54|3.8029
06:58:55|3.8022
06:58:56|3.8022
06:58:58|3.7984
06:59:00|3.797
06:59:01|3.796
06:59:02|3.7977
06:59:03|3.7977
06:59:04|3.7977
06:59:06|3.801
06:59:07|3.7982
06:59:09|3.7982
06:59:10|3.7982
06:59:12|3.7982
06:59:12|3.7982
06:59:14|3.7995
06:59:15|3.7995
06:59:16|3.7995
06:59:17|3.7995
06:59:18|3.7995
06:59:19|3.794
06:59:20|3.7922
06:59:22|3.7935
06:59:23|3.7935
06:59:24|3.7933
06:59:25|3.7933
06:59:26|3.7933
06:59:27|3.792
06:59:28|3.792
06:59:28|3.792
06:59:30|3.792
06:59:31|3.7949
06:59:32|3.7949
06:59:34|3.7954
06:59:34|3.7954
06:59:35|3.7954
06:59:36|3.7954
06:59:37|3.7954
06:59:38|3.7954
06:59:39|3.7954
06:59:40|3.7904
06:59:41|3.7927
06:59:43|3.7927
06:59:43|3.7927
06:59:44|3.7927
06:59:45|3.7933
06:59:46|3.794
06:59:47|3.794
06:59:48|3.7952
06:59:49|3.7952
06:59:50|3.7969
06:59:51|3.7982
06:59:52|3.7992
06:59:53|3.7992
06:59:54|3.7992
06:59:55|3.8027
06:59:56|3.8027
06:59:57|3.8027
06:59:59|3.8029
07:00:01|3.8016
07:00:02|3.7986
07:00:03|3.8031
07:00:04|3.8055
07:00:06|3.8016
07:00:06|3.8016
07:00:08|3.8013
07:00:09|3.7974
07:00:10|3.7985
07:00:12|3.7985
07:00:13|3.7976
07:00:14|3.7942
07:00:15|3.7921
07:00:16|3.7918
07:00:17|3.7972
07:00:19|3.7935
07:00:20|3.7969
07:00:21|3.7969
07:00:22|3.797
07:00:22|3.7957
07:00:24|3.8011
07:00:25|3.7995
07:00:26|3.7995
07:00:27|3.7995
07:00:29|3.8019
07:00:29|3.8019
07:00:30|3.7997
07:00:31|3.7957
07:00:32|3.7973
07:00:34|3.7998
07:00:35|3.7956
07:00:36|3.7956
07:00:37|3.7993
07:00:38|3.7993
07:00:39|3.8005
07:00:40|3.8005
07:00:41|3.8007
07:00:42|3.8007
07:00:43|3.8007
07:00:44|3.8007
07:00:45|3.7996
07:00:46|3.7967
07:00:47|3.7967
07:00:48|3.7967
07:00:50|3.7967
07:00:51|3.7983
07:00:51|3.7929
07:00:52|3.7921
07:00:53|3.7931
07:00:55|3.7931
07:00:56|3.7931
07:00:57|3.7925
07:00:57|3.7925
07:00:59|3.793
07:01:00|3.7934
07:01:01|3.7933
07:01:03|3.7906
07:01:04|3.7906
07:01:05|3.7906
07:01:06|3.7906
07:01:07|3.7908
07:01:08|3.7919
07:01:09|3.7919
07:01:10|3.79
07:01:11|3.7914
07:01:12|3.7916
07:01:13|3.7956
07:01:14|3.7959
07:01:15|3.7991
07:01:17|3.7991
07:01:19|3.7991
07:01:20|3.7991
07:01:21|3.7991
07:01:23|3.8013
07:01:24|3.8013
07:01:25|3.7961
07:01:27|3.7961
07:01:28|3.7961
07:01:29|3.7939
07:01:30|3.7952
07:01:32|3.7952
07:01:33|3.7952
07:01:34|3.7952
07:01:34|3.7933
07:01:36|3.7933
07:01:37|3.7939
07:01:38|3.7934
07:01:39|3.7934
07:01:40|3.7934
07:01:41|3.7934
07:01:42|3.7929
07:01:43|3.7929
07:01:44|3.7929
07:01:45|3.7929
07:01:46|3.7929
07:01:47|3.7937
07:01:48|3.7937
07:01:49|3.7983
07:01:50|3.7983
07:01:51|3.7982
07:01:52|3.7982
07:01:53|3.8011
07:01:53|3.8004
07:01:54|3.8004
07:01:56|3.8004
07:01:57|3.8004
07:01:57|3.8027
07:01:59|3.8011
07:02:01|3.8026
07:02:02|3.8047
07:02:03|3.8017
07:02:05|3.8016
07:02:06|3.8056
07:02:07|3.8056
07:02:08|3.8056
07:02:10|3.8099
07:02:11|3.8104
07:02:12|3.8118
07:02:13|3.8127
07:02:14|3.816
07:02:16|3.818
07:02:17|3.8225
07:02:19|3.8247
07:02:20|3.8275
07:02:21|3.8252
07:02:22|3.8301
07:02:23|3.8318
07:02:24|3.8301
07:02:25|3.8295
07:02:26|3.8256
07:02:26|3.827
07:02:28|3.822
07:02:29|3.822
07:02:29|3.822
07:02:31|3.8175
07:02:32|3.8189
07:02:33|3.8189
07:02:34|3.822
07:02:35|3.8141
07:02:36|3.816
07:02:37|3.816
07:02:38|3.8129
07:02:39|3.813
07:02:40|3.8161
07:02:41|3.8164
07:02:42|3.8134
07:02:43|3.8134
07:02:45|3.8094
07:02:45|3.8094
07:02:46|3.8094
07:02:47|3.8094
07:02:48|3.8122
07:02:50|3.8082
07:02:51|3.805
07:02:52|3.8034
07:02:53|3.8042
07:02:54|3.8042
07:02:54|3.8001
07:02:56|3.7992
07:02:57|3.8027
07:02:58|3.8018
07:02:59|3.8015
07:03:00|3.8015
07:03:02|3.8041
07:03:03|3.8023
07:03:04|3.8015
07:03:06|3.7996
07:03:06|3.8003
07:03:08|3.8003
07:03:10|3.7997
07:03:10|3.7997
07:03:11|3.7997
07:03:13|3.7941
07:03:14|3.792
07:03:15|3.7932
07:03:16|3.792
07:03:18|3.7905
07:03:19|3.7905
07:03:19|3.7956
07:03:21|3.8018
07:03:22|3.8018
07:03:23|3.8018
07:03:24|3.8013
07:03:24|3.7965
07:03:26|3.7965
07:03:27|3.8015
07:03:28|3.7968
07:03:29|3.796
07:03:30|3.7947
07:03:31|3.7972
07:03:32|3.7939
07:03:34|3.7911
07:03:35|3.7916
07:03:36|3.7916
07:03:37|3.7916
07:03:38|3.79
07:03:39|3.7905
07:03:40|3.79
07:03:40|3.7903
07:03:41|3.7937
07:03:43|3.7937
07:03:44|3.7937
07:03:44|3.7928
07:03:46|3.7922
07:03:46|3.7922
07:03:47|3.79
07:03:49|3.7922
07:03:49|3.7922
07:03:51|3.7877
07:03:52|3.7886
07:03:53|3.7886
07:03:53|3.7892
07:03:54|3.7892
07:03:56|3.7892
07:03:57|3.7892
07:03:58|3.7892
07:03:58|3.7892
07:03:59|3.7867
07:04:00|3.7849
07:04:02|3.7821
07:04:04|3.7821
07:04:05|3.7784
07:04:06|3.7784
07:04:07|3.7807
07:04:09|3.7807
07:04:10|3.7769
07:04:12|3.7767
07:04:13|3.7789
07:04:14|3.783
07:04:15|3.7856
07:04:16|3.7867
07:04:17|3.7867
07:04:18|3.7867
07:04:19|3.7861
07:04:20|3.7861
07:04:21|3.7864
07:04:22|3.7854
07:04:24|3.7812
07:04:25|3.7801
07:04:25|3.7791
07:04:27|3.7791
07:04:29|3.7808
07:04:29|3.7808
07:04:30|3.7799
07:04:31|3.7799
07:04:32|3.7745
07:04:34|3.7744
07:04:35|3.7765
07:04:35|3.7765
07:04:36|3.7765
07:04:37|3.7768
07:04:38|3.7783
07:04:40|3.7753
07:04:40|3.7755
07:04:42|3.7755
07:04:43|3.7735
07:04:43|3.7711
07:04:45|3.7693
07:04:45|3.7665
07:04:46|3.7669
07:04:47|3.7669
07:04:48|3.7677
07:04:50|3.765
07:04:51|3.7704
07:04:52|3.7727
07:04:52|3.7709
07:04:53|3.771
07:04:54|3.7696
07:04:55|3.7696
07:04:57|3.7696
07:04:57|3.7696
07:04:58|3.7696
07:04:59|3.7713
07:05:01|3.7791
07:05:01|3.7777
07:05:03|3.7736
07:05:05|3.7742
07:05:06|3.7742
07:05:07|3.7742
07:05:08|3.7767
07:05:10|3.7767
07:05:11|3.7767
07:05:12|3.7767
07:05:13|3.7767
07:05:14|3.7767
07:05:15|3.7767
07:05:16|3.7767
07:05:17|3.78
07:05:18|3.7856
07:05:19|3.7856
07:05:20|3.7845
07:05:21|3.7815
07:05:23|3.783
07:05:23|3.783
07:05:24|3.7851
07:05:25|3.7851
07:05:26|3.7866
07:05:27|3.7852
07:05:28|3.7852
07:05:29|3.7852
07:05:30|3.7852
07:05:31|3.7832
07:05:32|3.7792
07:05:33|3.7794
07:05:34|3.7794
07:05:35|3.7794
07:05:36|3.7794
07:05:38|3.7794
07:05:39|3.7794
07:05:40|3.7794
07:05:41|3.7794
07:05:42|3.7794
07:05:43|3.7734
07:05:44|3.7734
07:05:45|3.7734
07:05:46|3.7734
07:05:47|3.7734
07:05:48|3.7734
07:05:49|3.7734
07:05:50|3.7725
07:05:51|3.7726
07:05:52|3.7726
07:05:53|3.7719
07:05:54|3.7723
07:05:55|3.7688
07:05:56|3.7688
07:05:57|3.7735
07:05:58|3.7745
07:05:59|3.7745
07:06:00|3.7769
07:06:01|3.7769
07:06:02|3.7769
07:06:03|3.7733
07:06:04|3.7733
07:06:05|3.7712
07:06:07|3.7712
07:06:07|3.7747
07:06:09|3.7773
07:06:10|3.7773
07:06:11|3.7754
07:06:12|3.7754
07:06:14|3.7735
07:06:15|3.7735
07:06:16|3.7734
07:06:17|3.7734
07:06:18|3.7738
07:06:20|3.7739
07:06:20|3.7739
07:06:21|3.7739
07:06:22|3.7773
07:06:23|3.7789
07:06:24|3.7783
07:06:26|3.7763
07:06:27|3.7763
07:06:27|3.7826
07:06:28|3.7826
07:06:29|3.7826
07:06:31|3.7812
07:06:31|3.7812
07:06:33|3.7812
07:06:34|3.781
07:06:34|3.781
07:06:36|3.781
07:06:36|3.781
07:06:38|3.7814
07:06:39|3.7814
07:06:40|3.7814
07:06:41|3.7826
07:06:42|3.7826
07:06:43|3.7826
07:06:44|3.7812
07:06:45|3.7812
07:06:46|3.7812
07:06:47|3.7812
07:06:48|3.7821
07:06:49|3.7839
07:06:50|3.784
07:06:51|3.784
07:06:53|3.7856
07:06:54|3.7867
07:06:54|3.7867
07:06:56|3.7867
07:06:56|3.7858
07:06:58|3.7858
07:06:58|3.7812
07:06:59|3.7812
07:07:00|3.7812
07:07:01|3.7812
07:07:02|3.7812
07:07:03|3.7812
07:07:04|3.7812
07:07:06|3.7812
07:07:08|3.7811
07:07:10|3.7811
07:07:11|3.7801
07:07:12|3.7811
07:07:13|3.7804
07:07:15|3.7781
07:07:16|3.7781
07:07:17|3.7765
07:07:18|3.7765
07:07:19|3.7765
07:07:20|3.7765
07:07:21|3.7761
07:07:22|3.777
07:07:23|3.777
07:07:24|3.777
07:07:26|3.7761
07:07:27|3.775
07:07:28|3.7744
07:07:29|3.7744
07:07:31|3.7744
07:07:31|3.7744
07:07:33|3.7744
07:07:34|3.7737
07:07:35|3.771
07:07:36|3.7733
07:07:37|3.7733
07:07:38|3.7733
07:07:40|3.7729
07:07:40|3.7735
07:07:42|3.7735
07:07:43|3.7735
07:07:44|3.7712
07:07:45|3.7712
07:07:46|3.7719
07:07:47|3.7719
07:07:48|3.774
07:07:49|3.7739
07:07:49|3.7756
07:07:51|3.7756
07:07:52|3.7724
07:07:53|3.7694
07:07:54|3.7697
07:07:55|3.7697
07:07:56|3.7697
07:07:57|3.7726
07:07:58|3.7726
07:07:59|3.7726
07:08:00|3.7669
07:08:01|3.7669
07:08:02|3.7669
07:08:04|3.768
07:08:04|3.7656
07:08:06|3.767
07:08:08|3.7599
07:08:10|3.7567
07:08:10|3.7507
07:08:11|3.7444
07:08:12|3.7445
07:08:14|3.7481
07:08:16|3.7511
07:08:17|3.7517
07:08:18|3.7527
07:08:19|3.7524
07:08:20|3.7524
07:08:22|3.7555
07:08:22|3.7518
07:08:24|3.7518
07:08:24|3.7518
07:08:26|3.7518
07:08:27|3.7535
07:08:28|3.7523
07:08:28|3.7523
07:08:29|3.7523
07:08:31|3.7523
07:08:31|3.7517
07:08:32|3.751
07:08:34|3.751
07:08:34|3.751
07:08:36|3.7495
07:08:37|3.7495
07:08:38|3.7495
07:08:39|3.7519
07:08:39|3.7479
07:08:41|3.7481
07:08:42|3.7521
07:08:43|3.7495
07:08:45|3.7495
07:08:46|3.7495
07:08:47|3.7461
07:08:48|3.7461
07:08:49|3.7461
07:08:50|3.7461
07:08:51|3.7476
07:08:51|3.751
07:08:53|3.751
07:08:54|3.753
07:08:55|3.753
07:08:56|3.7534
07:08:57|3.7534
07:08:58|3.7534
07:08:59|3.7509
07:09:00|3.7509
07:09:00|3.7445
07:09:01|3.7435
07:09:03|3.7394
07:09:04|3.7445
07:09:05|3.7445
07:09:06|3.7394
07:09:08|3.7402
07:09:08|3.7404
07:09:09|3.741
07:09:10|3.741
07:09:11|3.7407
07:09:13|3.7395
07:09:14|3.7365
07:09:16|3.7352
07:09:17|3.7378
07:09:19|3.7379
07:09:19|3.7379
07:09:20|3.7385
07:09:21|3.74
07:09:22|3.7387
07:09:23|3.7397
07:09:24|3.7387
07:09:25|3.7387
07:09:26|3.7419
07:09:27|3.7452
07:09:28|3.7447
07:09:29|3.7482
07:09:30|3.7482
07:09:31|3.7482
07:09:32|3.7456
07:09:33|3.7443
07:09:35|3.7494
07:09:36|3.7476
07:09:37|3.7476
07:09:38|3.7476
07:09:39|3.7505
07:09:40|3.7478
07:09:41|3.7478
07:09:42|3.7478
07:09:43|3.7478
07:09:44|3.75
07:09:45|3.75
07:09:46|3.749
07:09:47|3.7457
07:09:48|3.7457
07:09:49|3.7457
07:09:50|3.7483
07:09:51|3.7509
07:09:52|3.7541
07:09:53|3.7511
07:09:54|3.7493
07:09:55|3.7493
07:09:56|3.7523
07:09:57|3.7456
07:09:58|3.7457
07:09:59|3.7397
07:10:00|3.7385
07:10:02|3.7423
07:10:02|3.7381
07:10:04|3.7356
07:10:05|3.7356
07:10:06|3.7326
07:10:07|3.7352
07:10:09|3.7356
07:10:11|3.7341
07:10:11|3.7373
07:10:12|3.7367
07:10:13|3.7396
07:10:14|3.7347
07:10:16|3.7356
07:10:18|3.7355
07:10:20|3.7335
07:10:21|3.7292
07:10:22|3.7313
07:10:23|3.7313
07:10:24|3.7288
07:10:25|3.7269
07:10:26|3.7297
07:10:27|3.727
07:10:28|3.7297
07:10:29|3.7342
07:10:31|3.7342
07:10:32|3.7342
07:10:33|3.733
07:10:34|3.733
07:10:35|3.7384
07:10:36|3.7397
07:10:37|3.7397
07:10:38|3.7383
07:10:40|3.7379
07:10:40|3.7351
07:10:41|3.7351
07:10:43|3.7355
07:10:43|3.7324
07:10:44|3.7325
07:10:45|3.7325
07:10:46|3.7325
07:10:47|3.7344
07:10:48|3.7344
07:10:49|3.7367
07:10:51|3.7367
07:10:51|3.736
07:10:52|3.7335
07:10:53|3.7335
07:10:54|3.7335
07:10:55|3.7342
07:10:56|3.7342
07:10:58|3.7323
07:10:59|3.7323
07:11:00|3.7323
07:11:00|3.7323
07:11:01|3.7345
07:11:02|3.7335
07:11:03|3.7333
07:11:04|3.7323
07:11:06|3.729
07:11:06|3.7256
07:11:08|3.7308
07:11:10|3.7279
07:11:12|3.7316
07:11:12|3.7342
07:11:14|3.7344
07:11:16|3.7437
07:11:16|3.7434
07:11:18|3.744
07:11:19|3.7423
07:11:21|3.7452
07:11:22|3.7436
07:11:24|3.7405
07:11:25|3.7396
07:11:25|3.7374
07:11:27|3.7359
07:11:28|3.7375
07:11:29|3.7375
07:11:30|3.7388
07:11:32|3.7388
07:11:33|3.7388
07:11:34|3.7409
07:11:35|3.7383
07:11:36|3.7404
07:11:37|3.7404
07:11:38|3.7408
07:11:39|3.741
07:11:40|3.7409
07:11:41|3.7409
07:11:42|3.7376
07:11:44|3.7373
07:11:44|3.7372
07:11:45|3.7365
07:11:46|3.7362
07:11:48|3.7345
07:11:49|3.7345
07:11:50|3.7343
07:11:51|3.735
07:11:52|3.735
07:11:53|3.735
07:11:54|3.735
07:11:55|3.735
07:11:56|3.7363
07:11:57|3.7363
07:11:58|3.7348
07:11:59|3.7348
07:12:00|3.7348
07:12:01|3.7426
07:12:02|3.7443
07:12:03|3.7471
07:12:04|3.7483
07:12:06|3.747
07:12:07|3.7461
07:12:08|3.7461
07:12:09|3.7461
07:12:11|3.7443
07:12:11|3.7461
07:12:13|3.7434
07:12:15|3.7434
07:12:17|3.7407
07:12:17|3.7399
07:12:18|3.7385
07:12:19|3.7378
07:12:21|3.7399
07:12:23|3.7395
07:12:24|3.7412
07:12:25|3.74
07:12:26|3.738
07:12:27|3.738
07:12:28|3.738
07:12:29|3.739
07:12:30|3.7389
07:12:31|3.7384
07:12:32|3.7384
07:12:33|3.7399
07:12:34|3.7412
07:12:35|3.7394
07:12:36|3.7469
07:12:37|3.75
07:12:38|3.75
07:12:39|3.7466
07:12:40|3.7466
07:12:41|3.7466
07:12:42|3.7472
07:12:43|3.7472
07:12:44|3.75
07:12:45|3.7536
07:12:46|3.7537
07:12:47|3.7513
07:12:48|3.7513
07:12:49|3.7513
07:12:50|3.7486
07:12:51|3.7491
07:12:52|3.7491
07:12:53|3.7471
07:12:54|3.7461
07:12:55|3.7461
07:12:56|3.7461
07:12:57|3.7485
07:12:58|3.7485
07:12:59|3.7509
07:13:01|3.75
07:13:02|3.7503
07:13:03|3.7503
07:13:03|3.7503
07:13:05|3.7503
07:13:06|3.7503
07:13:07|3.7524
07:13:08|3.7523
07:13:09|3.7508
07:13:10|3.7507
07:13:12|3.7529
07:13:12|3.753
07:13:14|3.7504
07:13:16|3.7513
07:13:17|3.7513
07:13:18|3.7526
07:13:19|3.753
07:13:23|3.753
07:13:24|3.7502
07:13:26|3.7504
07:13:27|3.7504
07:13:28|3.75
07:13:30|3.7471
07:13:30|3.7471
07:13:31|3.7494
07:13:32|3.7522
07:13:33|3.7522
07:13:34|3.7488
07:13:36|3.7488
07:13:37|3.7484
07:13:38|3.7484
07:13:39|3.7484
07:13:40|3.7469
07:13:41|3.7451
07:13:42|3.7468
07:13:43|3.7452
07:13:44|3.7452
07:13:45|3.7452
07:13:46|3.7452
07:13:47|3.7452
07:13:48|3.7448
07:13:49|3.7448
07:13:50|3.7446
07:13:51|3.7446
07:13:52|3.7432
07:13:53|3.7409
07:13:54|3.7409
07:13:55|3.7409
07:13:56|3.7407
07:13:57|3.7413
07:13:59|3.7386
07:14:00|3.7386
07:14:01|3.7386
07:14:01|3.7365
07:14:03|3.7406
07:14:05|3.7419
07:14:06|3.7418
07:14:07|3.7417
07:14:08|3.7435
07:14:09|3.7421
07:14:10|3.7421
07:14:11|3.7475
07:14:13|3.7407
07:14:14|3.7376
07:14:16|3.7356
07:14:17|3.7369
07:14:18|3.7353
07:14:19|3.7352
07:14:21|3.7373
07:14:23|3.7373
07:14:24|3.7341
07:14:26|3.7301
07:14:26|3.7326
07:14:27|3.7341
07:14:29|3.731
07:14:30|3.73
07:14:31|3.7307
07:14:32|3.7323
07:14:33|3.7317
07:14:34|3.7367
07:14:35|3.7442
07:14:36|3.7454
07:14:37|3.7437
07:14:38|3.7411
07:14:39|3.7418
07:14:40|3.7449
07:14:41|3.7452
07:14:42|3.7471
07:14:43|3.7473
07:14:44|3.7473
07:14:45|3.7431
07:14:46|3.7435
07:14:47|3.7435
07:14:48|3.7435
07:14:49|3.7432
07:14:50|3.7431
07:14:52|3.742
07:14:53|3.742
07:14:55|3.7441
07:14:56|3.7402
07:14:57|3.7402
07:14:57|3.7428
07:14:59|3.7412
07:14:59|3.7448
07:15:01|3.7439
07:15:02|3.7438
07:15:03|3.7476
07:15:04|3.7485
07:15:04|3.7535
07:15:05|3.7534
07:15:07|3.7545
07:15:08|3.7525
07:15:09|3.7508
07:15:11|3.7525
07:15:12|3.7527
07:15:13|3.7517
07:15:14|3.7517
07:15:16|3.7502
07:15:16|3.7502
07:15:19|3.7525
07:15:20|3.7482
07:15:21|3.7482
07:15:22|3.7463
07:15:23|3.7416
07:15:24|3.7434
07:15:25|3.7454
07:15:26|3.7463
07:15:27|3.7463
07:15:28|3.7462
07:15:29|3.7467
07:15:30|3.7461
07:15:32|3.7444
07:15:33|3.7474
07:15:33|3.7458
07:15:34|3.7458
07:15:35|3.7442
07:15:37|3.743
07:15:38|3.7436
07:15:39|3.7437
07:15:40|3.7437
07:15:41|3.7437
07:15:42|3.7425
07:15:43|3.7418
07:15:44|3.744
07:15:46|3.7453
07:15:47|3.7453
07:15:47|3.7453
07:15:49|3.7453
07:15:49|3.7475
07:15:51|3.7475
07:15:52|3.7399
07:15:52|3.7399
07:15:53|3.7399
07:15:54|3.7393
07:15:55|3.7383
07:15:56|3.7383
07:15:58|3.7346
07:15:59|3.737
07:16:00|3.7391
07:16:01|3.7384
07:16:02|3.7384
07:16:03|3.7384
07:16:04|3.7384
07:16:06|3.7389
07:16:06|3.7345
07:16:07|3.7365
07:16:08|3.7384
07:16:09|3.7357
07:16:10|3.7357
07:16:11|3.74
07:16:13|3.743
07:16:15|3.7402
07:16:16|3.7376
07:16:17|3.7392
07:16:19|3.7422
07:16:20|3.7397
07:16:21|3.7397
07:16:22|3.7404
07:16:24|3.7438
07:16:26|3.7432
07:16:26|3.7432
07:16:28|3.7432
07:16:29|3.7432
07:16:30|3.7439
07:16:31|3.7448
07:16:32|3.7494
07:16:33|3.7493
07:16:34|3.7473
07:16:35|3.7449
07:16:36|3.7457
07:16:37|3.7457
07:16:39|3.7457
07:16:39|3.7457
07:16:40|3.746
07:16:41|3.746
07:16:42|3.7482
07:16:43|3.7464
07:16:44|3.7458
07:16:45|3.7458
07:16:46|3.7458
07:16:47|3.7458
07:16:48|3.7458
07:16:50|3.7469
07:16:51|3.7469
07:16:52|3.7469
07:16:53|3.7492
07:16:54|3.7493
07:16:55|3.7496
07:16:56|3.7496
07:16:57|3.7471
07:16:58|3.7471
07:16:59|3.7473
07:17:00|3.7457
07:17:02|3.7457
07:17:03|3.7509
07:17:04|3.7484
07:17:05|3.7484
07:17:06|3.7501
07:17:07|3.7483
07:17:08|3.7526
07:17:09|3.7496
07:17:10|3.7496
07:17:11|3.7492
07:17:13|3.7476
07:17:14|3.7477
07:17:16|3.7485
07:17:17|3.7485
07:17:18|3.7505
07:17:19|3.748
07:17:20|3.7531
07:17:22|3.7488
07:17:22|3.7486
07:17:24|3.7497
07:17:26|3.7472
07:17:27|3.7473
07:17:28|3.7483
07:17:29|3.7483
07:17:30|3.7483
07:17:31|3.7507
07:17:32|3.7507
07:17:34|3.7507
07:17:35|3.7489
07:17:36|3.7489
07:17:36|3.748
07:17:37|3.7472
07:17:39|3.7504
07:17:39|3.7507
07:17:41|3.7507
07:17:43|3.7507
07:17:43|3.7486
07:17:44|3.7486
07:17:46|3.7483
07:17:48|3.7542
07:17:49|3.7556
07:17:50|3.7548
07:17:50|3.7526
07:17:51|3.7551
07:17:52|3.7551
07:17:53|3.7577
07:17:54|3.7578
07:17:55|3.7572
07:17:56|3.7599
07:17:57|3.7599
07:17:59|3.7561
07:18:00|3.7561
07:18:01|3.7561
07:18:01|3.7561
07:18:03|3.7506
07:18:03|3.7502
07:18:04|3.7517
07:18:06|3.7498
07:18:07|3.7511
07:18:08|3.7492
07:18:08|3.7508
07:18:10|3.7508
07:18:10|3.7534
07:18:12|3.7534
07:18:12|3.7534
07:18:14|3.758
07:18:15|3.7599
07:18:16|3.7585
07:18:18|3.7584
07:18:18|3.7576
07:18:19|3.756
07:18:20|3.756
07:18:22|3.756
07:18:23|3.7566
07:18:24|3.7558
07:18:26|3.757
07:18:27|3.757
07:18:28|3.757
07:18:29|3.7596
07:18:31|3.7591
07:18:31|3.758
07:18:32|3.758
07:18:33|3.7589
07:18:34|3.7556
07:18:35|3.7556
07:18:36|3.7556
07:18:37|3.7556
07:18:38|3.7556
07:18:39|3.7589
07:18:40|3.7568
07:18:41|3.7594
07:18:42|3.7625
07:18:43|3.7627
07:18:45|3.7608
07:18:46|3.7608
07:18:48|3.7599
07:18:48|3.7599
07:18:50|3.7568
07:18:51|3.7568
07:18:52|3.757
07:18:53|3.7561
07:18:55|3.761
07:18:55|3.7626
07:18:57|3.7626
07:18:57|3.7607
07:18:59|3.7604
07:18:59|3.7604
07:19:00|3.7625
07:19:01|3.7625
07:19:02|3.7609
07:19:03|3.7626
07:19:05|3.7626
07:19:05|3.7607
07:19:07|3.7621
07:19:07|3.7606
07:19:09|3.7578
07:19:10|3.7578
07:19:11|3.7583
07:19:12|3.758
07:19:13|3.7564
07:19:14|3.7561
07:19:15|3.7571
07:19:17|3.7594
07:19:18|3.7592
07:19:19|3.7595
07:19:19|3.7595
07:19:21|3.7595
07:19:22|3.7595
07:19:24|3.7584
07:19:24|3.7584
07:19:26|3.7557
07:19:27|3.7557
07:19:29|3.7557
07:19:29|3.7546
07:19:31|3.7551
07:19:32|3.7581
07:19:33|3.7564
07:19:34|3.7564
07:19:34|3.7564
07:19:36|3.7564
07:19:37|3.7564
07:19:38|3.7595
07:19:39|3.7645
07:19:40|3.7644
07:19:41|3.7644
07:19:42|3.7628
07:19:43|3.7623
07:19:44|3.7623
07:19:45|3.7623
07:19:46|3.7623
07:19:47|3.7634
07:19:48|3.7632
07:19:49|3.7632
07:19:50|3.7632
07:19:51|3.7602
07:19:52|3.7602
07:19:53|3.7631
07:19:54|3.7641
07:19:55|3.7641
07:19:56|3.7641
07:19:57|3.7641
07:19:58|3.7641
07:19:59|3.761
07:20:00|3.761
07:20:01|3.7615
07:20:03|3.7561
07:20:04|3.7561
07:20:06|3.7515
07:20:07|3.7529
07:20:08|3.7535
07:20:10|3.7518
07:20:11|3.7518
07:20:12|3.7537
07:20:13|3.752
07:20:14|3.752
07:20:15|3.7551
07:20:16|3.7586
07:20:17|3.7586
07:20:18|3.7533
07:20:20|3.7618
07:20:21|3.7611
07:20:23|3.7611
07:20:24|3.7631
07:20:25|3.7615
07:20:26|3.7615
07:20:27|3.7574
07:20:28|3.7591
07:20:29|3.7591
07:20:31|3.7556
07:20:32|3.7556
07:20:33|3.7556
07:20:33|3.7581
07:20:34|3.7602
07:20:35|3.7602
07:20:38|3.7567
07:20:39|3.7555
07:20:40|3.7555
07:20:41|3.7522
07:20:41|3.7534
07:20:42|3.7534
07:20:44|3.7534
07:20:44|3.7534
07:20:45|3.7534
07:20:47|3.75
07:20:48|3.7492
07:20:49|3.747
07:20:50|3.7487
07:20:51|3.7487
07:20:52|3.7487
07:20:53|3.7487
07:20:55|3.7466
07:20:56|3.7449
07:20:58|3.7503
07:20:59|3.7509
07:21:00|3.7522
07:21:01|3.7522
07:21:02|3.7469
07:21:03|3.7445
07:21:04|3.7434
07:21:05|3.7445
07:21:06|3.7445
07:21:06|3.7455
07:21:07|3.7455
07:21:09|3.7455
07:21:09|3.7417
07:21:11|3.7417
07:21:12|3.7417
07:21:13|3.7429
07:21:14|3.7387
07:21:15|3.7361
07:21:16|3.7356
07:21:17|3.735
07:21:18|3.735
07:21:20|3.735
07:21:21|3.735
07:21:23|3.735
07:21:23|3.7346
07:21:25|3.7342
07:21:26|3.732
07:21:27|3.73
07:21:28|3.73
07:21:30|3.73
07:21:30|3.73
07:21:32|3.73
07:21:33|3.73
07:21:34|3.7321
07:21:34|3.7321
07:21:36|3.7296
07:21:36|3.7295
07:21:38|3.7297
07:21:39|3.7297
07:21:40|3.7297
07:21:40|3.7288
07:21:42|3.7288
07:21:43|3.7288
07:21:44|3.7304
07:21:45|3.7304
07:21:46|3.7304
07:21:47|3.7297
07:21:48|3.7297
07:21:49|3.7297
07:21:50|3.7297
07:21:51|3.7297
07:21:52|3.7297
07:21:53|3.7297
07:21:55|3.7297
07:21:55|3.7297
07:21:56|3.7297
07:21:58|3.7374
07:21:59|3.7368
07:22:00|3.7369
07:22:01|3.7359
07:22:02|3.7359
07:22:03|3.7359
07:22:04|3.7359
07:22:05|3.7359
07:22:06|3.7359
07:22:07|3.7376
07:22:08|3.7376
07:22:09|3.7341
07:22:11|3.7341
07:22:11|3.7392
07:22:13|3.7392
07:22:14|3.7373
07:22:14|3.7405
07:22:16|3.7382
07:22:17|3.7382
07:22:18|3.7416
07:22:18|3.7409
07:22:19|3.7423
07:22:21|3.7429
07:22:22|3.7429
07:22:23|3.7429
07:22:24|3.7429
07:22:25|3.7434
07:22:27|3.7434
07:22:27|3.7434
07:22:28|3.7434
07:22:29|3.7411
07:22:30|3.7411
07:22:32|3.7411
07:22:34|3.744
07:22:35|3.744
07:22:37|3.744
07:22:38|3.744
07:22:39|3.7435
07:22:39|3.7435
07:22:41|3.746
07:22:41|3.746
07:22:43|3.746
07:22:44|3.7478
07:22:45|3.7475
07:22:46|3.7475
07:22:47|3.7487
07:22:48|3.7496
07:22:49|3.75
07:22:50|3.7471
07:22:51|3.7471
07:22:52|3.7471
07:22:54|3.746
07:22:54|3.7426
07:22:55|3.7426
07:22:56|3.7426
07:22:58|3.749
07:22:59|3.7513
07:23:00|3.7505
07:23:01|3.7505
07:23:02|3.7505
07:23:03|3.7499
07:23:04|3.7523
07:23:05|3.7531
07:23:05|3.7531
07:23:07|3.7534
07:23:08|3.7534
07:23:09|3.7511
07:23:10|3.7523
07:23:11|3.7529
07:23:12|3.7446
07:23:13|3.7491
07:23:14|3.7491
07:23:15|3.7409
07:23:16|3.7427
07:23:17|3.74
07:23:18|3.7396
07:23:19|3.7423
07:23:19|3.7404
07:23:21|3.7458
07:23:23|3.7458
07:23:24|3.7497
07:23:25|3.7497
07:23:26|3.7497
07:23:27|3.753
07:23:28|3.7528
07:23:29|3.7516
07:23:30|3.7516
07:23:31|3.7528
07:23:34|3.7518
07:23:35|3.7518
07:23:36|3.7518
07:23:37|3.7554
07:23:38|3.755
07:23:39|3.7539
07:23:40|3.7514
07:23:41|3.7514
07:23:42|3.7533
07:23:43|3.7509
07:23:44|3.7509
07:23:45|3.7504
07:23:46|3.7535
07:23:47|3.7538
07:23:48|3.7538
07:23:50|3.752
07:23:51|3.752
07:23:51|3.7538
07:23:52|3.7538
07:23:53|3.7553
07:23:55|3.7553
07:23:56|3.7531
07:23:57|3.7521
07:23:58|3.7521
07:23:59|3.7521
07:24:01|3.7521
07:24:02|3.7521
07:24:03|3.755
07:24:04|3.7552
07:24:05|3.7545
07:24:06|3.7545
07:24:07|3.7513
07:24:08|3.7513
07:24:08|3.7515
07:24:10|3.7523
07:24:11|3.7511
07:24:12|3.7488
07:24:13|3.7479
07:24:14|3.7463
07:24:15|3.7438
07:24:16|3.7438
07:24:17|3.7438
07:24:18|3.7446
07:24:19|3.7446
07:24:20|3.7466
07:24:22|3.7466
07:24:23|3.7466
07:24:24|3.7466
07:24:26|3.7481
07:24:28|3.7458
07:24:28|3.7458
07:24:30|3.7497
07:24:30|3.7504
07:24:32|3.7504
07:24:33|3.7504
07:24:34|3.7504
07:24:35|3.7504
07:24:36|3.7511
07:24:37|3.7516
07:24:38|3.7516
07:24:39|3.7516
07:24:40|3.7516
07:24:42|3.7516
07:24:43|3.7511
07:24:43|3.7511
07:24:45|3.7504
07:24:46|3.7463
07:24:47|3.7463
07:24:48|3.7482
07:24:49|3.7482
07:24:50|3.7482
07:24:51|3.7482
07:24:53|3.7482
07:24:53|3.7482
07:24:55|3.751
07:24:56|3.751
07:24:57|3.751
07:24:58|3.7509
07:24:59|3.7509
07:25:00|3.7509
07:25:01|3.7509
07:25:02|3.749
07:25:03|3.7518
07:25:05|3.7518
07:25:05|3.7518
07:25:06|3.7529
07:25:08|3.7543
07:25:09|3.7583
07:25:10|3.7576
07:25:11|3.7567
07:25:12|3.756
07:25:13|3.7544
07:25:14|3.7544
07:25:15|3.7544
07:25:15|3.7524
07:25:17|3.7527
07:25:18|3.7527
07:25:19|3.754
07:25:19|3.754
07:25:20|3.754
07:25:21|3.754
07:25:23|3.7531
07:25:25|3.7531
07:25:27|3.7518
07:25:28|3.7506
07:25:29|3.7543
07:25:30|3.7544
07:25:31|3.7534
07:25:32|3.7534
07:25:34|3.7519
07:25:36|3.7496
07:25:37|3.7496
07:25:37|3.7496
07:25:39|3.7496
07:25:40|3.7496
07:25:41|3.749
07:25:41|3.749
07:25:42|3.749
07:25:43|3.749
07:25:45|3.749
07:25:45|3.749
07:25:46|3.749
07:25:47|3.749
07:25:48|3.749
07:25:50|3.749
07:25:51|3.749
07:25:52|3.7479
07:25:53|3.7479
07:25:53|3.7479
07:25:55|3.7471
07:25:56|3.7471
07:25:58|3.7468
07:25:58|3.7468
07:25:59|3.7466
07:26:00|3.7466
07:26:02|3.7466
07:26:03|3.7466
07:26:04|3.7466
07:26:05|3.7466
07:26:06|3.7432
07:26:07|3.742
07:26:08|3.742
07:26:09|3.742
07:26:11|3.7466
07:26:11|3.7502
07:26:12|3.7487
07:26:13|3.7487
07:26:14|3.7487
07:26:16|3.7487
07:26:17|3.7487
07:26:17|3.7519
07:26:19|3.7504
07:26:19|3.7504
07:26:21|3.7537
07:26:21|3.7528
07:26:23|3.7528
07:26:23|3.7538
07:26:26|3.7538
07:26:27|3.7573
07:26:29|3.7575
07:26:31|3.7549
07:26:31|3.7518
07:26:33|3.7458
07:26:34|3.7482
07:26:35|3.7534
07:26:36|3.751
07:26:38|3.756
07:26:38|3.7502
07:26:40|3.7502
07:26:42|3.7519
07:26:42|3.7519
07:26:44|3.7525
07:26:44|3.7569
07:26:46|3.7557
07:26:47|3.757
07:26:48|3.7556
07:26:50|3.754
07:26:50|3.755
07:26:52|3.755
07:26:53|3.755
07:26:53|3.7532
07:26:55|3.7532
07:26:55|3.7508
07:26:56|3.7508
07:26:58|3.7532
07:26:59|3.7532
07:27:00|3.7532
07:27:01|3.7532
07:27:02|3.7574
07:27:03|3.7575
07:27:04|3.7558
07:27:06|3.7569
07:27:07|3.7569
07:27:07|3.7569
07:27:09|3.7569
07:27:11|3.7554
07:27:12|3.7553
07:27:12|3.7553
07:27:13|3.758
07:27:14|3.7585
07:27:16|3.7567
07:27:17|3.7567
07:27:18|3.7567
07:27:18|3.7552
07:27:20|3.7552
07:27:20|3.7552
07:27:22|3.7552
07:27:23|3.7562
07:27:24|3.7557
07:27:26|3.7552
07:27:26|3.7569
07:27:28|3.7569
07:27:30|3.7572
07:27:31|3.7569
07:27:32|3.7537
07:27:34|3.7548
07:27:34|3.7548
07:27:36|3.7562
07:27:37|3.7562
07:27:38|3.7562
07:27:39|3.7562
07:27:40|3.7562
07:27:41|3.7583
07:27:42|3.7556
07:27:44|3.7568
07:27:45|3.7585
07:27:46|3.7568
07:27:47|3.7568
07:27:48|3.7546
07:27:49|3.7526
07:27:50|3.7524
07:27:51|3.7542
07:27:52|3.7542
07:27:54|3.7542
07:27:55|3.7562
07:27:57|3.7554
07:27:57|3.7548
07:27:58|3.7548
07:27:59|3.7548
07:28:01|3.7548
07:28:03|3.7517
07:28:04|3.7532
07:28:05|3.7532
07:28:06|3.7532
07:28:07|3.7534
07:28:08|3.7534
07:28:09|3.7534
07:28:10|3.7534
07:28:11|3.7534
07:28:12|3.752
07:28:13|3.752
07:28:14|3.752
07:28:15|3.752
07:28:16|3.7513
07:28:17|3.7513
07:28:18|3.7513
07:28:19|3.7513
07:28:20|3.7513
07:28:21|3.7536
07:28:22|3.7536
07:28:23|3.7536
07:28:24|3.7536
07:28:25|3.7536
07:28:27|3.752
07:28:28|3.752
07:28:30|3.752
07:28:30|3.755
07:28:31|3.7562
07:28:33|3.7566
07:28:34|3.7566
07:28:35|3.7566
07:28:36|3.7566
07:28:37|3.7566
07:28:39|3.7574
07:28:39|3.7551
07:28:41|3.7551
07:28:42|3.7551
07:28:43|3.7548
07:28:44|3.7548
07:28:45|3.7548
07:28:46|3.7515
07:28:47|3.7498
07:28:48|3.7505
07:28:49|3.7505
07:28:50|3.7505
07:28:52|3.7505
07:28:53|3.7496
07:28:54|3.7473
07:28:55|3.7473
07:28:56|3.7473
07:28:57|3.7473
07:28:58|3.7473
07:29:00|3.7538
07:29:01|3.7547
07:29:02|3.7547
07:29:03|3.7556
07:29:04|3.7556
07:29:05|3.7548
07:29:07|3.7548
07:29:08|3.7548
07:29:10|3.7498
07:29:11|3.7498
07:29:11|3.7498
07:29:12|3.7498
07:29:14|3.7486
07:29:15|3.7487
07:29:15|3.7487
07:29:17|3.7507
07:29:17|3.7507
07:29:18|3.7516
07:29:20|3.7508
07:29:21|3.751
07:29:21|3.751
07:29:22|3.751
07:29:23|3.7541
07:29:24|3.7564
07:29:26|3.7564
07:29:27|3.7555
07:29:28|3.7536
07:29:30|3.7536
07:29:30|3.7563
07:29:31|3.7563
07:29:32|3.7571
07:29:33|3.7571
07:29:34|3.7546
07:29:35|3.7546
07:29:36|3.7546
07:29:38|3.7546
07:29:39|3.7546
07:29:40|3.754
07:29:42|3.754
07:29:43|3.754
07:29:44|3.7568
07:29:44|3.7576
07:29:46|3.7576
07:29:47|3.7569
07:29:47|3.7569
07:29:48|3.7569
07:29:50|3.7569
07:29:50|3.757
07:29:52|3.757
07:29:52|3.757
07:29:54|3.7537
07:29:54|3.7523
07:29:55|3.7526
07:29:57|3.7526
07:29:58|3.7556
07:29:59|3.7556
07:30:00|3.7556
07:30:01|3.7552
07:30:03|3.7504
07:30:04|3.7504
07:30:05|3.7504
07:30:06|3.75
07:30:07|3.7508
07:30:07|3.7511
07:30:09|3.7511
07:30:10|3.7511
07:30:11|3.7511
07:30:12|3.7508
07:30:13|3.7555
07:30:14|3.7567
07:30:15|3.7567
07:30:16|3.7567
07:30:17|3.7567
07:30:18|3.7567
07:30:19|3.7567
07:30:20|3.7553
07:30:21|3.7538
07:30:22|3.7538
07:30:23|3.7516
07:30:24|3.7516
07:30:25|3.7507
07:30:26|3.7552
07:30:27|3.755
07:30:29|3.755
07:30:29|3.755
07:30:31|3.7484
07:30:33|3.745
07:30:34|3.7443
07:30:34|3.7442
07:30:36|3.7442
07:30:37|3.7409
07:30:38|3.7408
07:30:40|3.74
07:30:40|3.7396
07:30:41|3.7377
07:30:43|3.7377
07:30:43|3.7367
07:30:44|3.7352
07:30:45|3.7355
07:30:46|3.7355
07:30:47|3.7335
07:30:48|3.7335
07:30:50|3.7395
07:30:51|3.7376
07:30:51|3.7376
07:30:52|3.7376
07:30:54|3.7376
07:30:54|3.7376
07:30:55|3.7376
07:30:56|3.7376
07:30:58|3.7376
07:30:59|3.7359
07:30:59|3.7323
07:31:01|3.7308
07:31:02|3.7286
07:31:02|3.7268
07:31:04|3.7257
07:31:05|3.731
07:31:06|3.7304
07:31:07|3.7304
07:31:09|3.7298
07:31:09|3.7297
07:31:11|3.7297
07:31:13|3.731
07:31:14|3.731
07:31:14|3.7295
07:31:15|3.7295
07:31:16|3.7296
07:31:17|3.7287
07:31:18|3.7287
07:31:19|3.7315
07:31:20|3.7325
07:31:21|3.73
07:31:22|3.7299
07:31:23|3.7299
07:31:24|3.7318
07:31:25|3.7318
07:31:26|3.7339
07:31:28|3.7355
07:31:29|3.7355
07:31:31|3.7323
07:31:32|3.7323
07:31:33|3.7319
07:31:35|3.7338
07:31:37|3.7338
07:31:37|3.7338
07:31:39|3.7381
07:31:40|3.7381
07:31:41|3.7367
07:31:43|3.7396
07:31:44|3.7383
07:31:46|3.7397
07:31:47|3.7397
07:31:48|3.7407
07:31:49|3.7435
07:31:50|3.747
07:31:51|3.7471
07:31:52|3.7497
07:31:54|3.7497
07:31:55|3.7497
07:31:56|3.756
07:31:57|3.756
07:31:57|3.7549
07:31:59|3.7578
07:32:00|3.7558
07:32:00|3.753
07:32:01|3.7523
07:32:03|3.7525
07:32:05|3.7566
07:32:07|3.7596
07:32:08|3.7589
07:32:10|3.7676
07:32:10|3.7674
07:32:11|3.7701
07:32:12|3.7744
07:32:13|3.7715
07:32:14|3.7706
07:32:16|3.7727
07:32:16|3.7765
07:32:17|3.7835
07:32:19|3.7836
07:32:20|3.7768
07:32:20|3.7759
07:32:21|3.7767
07:32:23|3.7752
07:32:24|3.7734
07:32:25|3.7715
07:32:26|3.7715
07:32:26|3.7715
07:32:28|3.7715
07:32:29|3.7718
07:32:31|3.7707
07:32:33|3.772
07:32:33|3.7679
07:32:34|3.7679
07:32:35|3.7687
07:32:36|3.7695
07:32:37|3.7668
07:32:38|3.7668
07:32:39|3.7654
07:32:40|3.7692
07:32:41|3.7713
07:32:42|3.7713
07:32:43|3.7676
07:32:45|3.7711
07:32:45|3.7726
07:32:46|3.7699
07:32:48|3.7713
07:32:49|3.7692
07:32:50|3.7692
07:32:51|3.7699
07:32:52|3.7699
07:32:53|3.7699
07:32:54|3.7696
07:32:55|3.7685
07:32:56|3.77
07:32:57|3.77
07:32:58|3.7689
07:32:59|3.7669
07:33:00|3.765
07:33:01|3.7638
07:33:02|3.7644
07:33:03|3.7677
07:33:04|3.7698
07:33:05|3.7701
07:33:06|3.7701
07:33:07|3.775
07:33:08|3.7782
07:33:09|3.7753
07:33:10|3.7753
07:33:11|3.774
07:33:12|3.774
07:33:13|3.7744
07:33:14|3.7732
07:33:15|3.7754
07:33:16|3.7731
07:33:17|3.77
07:33:18|3.7668
07:33:19|3.7689
07:33:20|3.7689
07:33:21|3.764
07:33:22|3.7635
07:33:23|3.7701
07:33:24|3.7676
07:33:25|3.7669
07:33:26|3.7638
07:33:27|3.7676
07:33:28|3.7676
07:33:29|3.7677
07:33:30|3.7677
07:33:31|3.7675
07:33:33|3.7694
07:33:34|3.7716
07:33:35|3.7681
07:33:37|3.7681
07:33:38|3.7685
07:33:40|3.7703
07:33:41|3.7703
07:33:41|3.7703
07:33:43|3.7704
07:33:44|3.7704
07:33:46|3.774
07:33:47|3.774
07:33:47|3.774
07:33:48|3.774
07:33:49|3.774
07:33:51|3.7747
07:33:52|3.7747
07:33:53|3.7747
07:33:54|3.7747
07:33:56|3.7732
07:33:58|3.7732
07:33:58|3.7756
07:33:59|3.7782
07:34:00|3.7782
07:34:01|3.7809
07:34:02|3.7821
07:34:03|3.7867
07:34:04|3.7828
07:34:05|3.7823
07:34:06|3.7815
07:34:07|3.7815
07:34:08|3.7827
07:34:09|3.7827
07:34:10|3.7836
07:34:12|3.7803
07:34:13|3.7803
07:34:14|3.7854
07:34:15|3.7846
07:34:16|3.7849
07:34:17|3.7849
07:34:18|3.7798
07:34:19|3.7792
07:34:20|3.7797
07:34:21|3.7798
07:34:22|3.7824
07:34:24|3.7843
07:34:24|3.7833
07:34:25|3.7833
07:34:26|3.7837
07:34:27|3.7809
07:34:29|3.784
07:34:29|3.7787
07:34:30|3.7787
07:34:31|3.7762
07:34:32|3.7762
07:34:34|3.7806
07:34:35|3.7806
07:34:36|3.7796
07:34:38|3.7839
07:34:39|3.7833
07:34:40|3.7833
07:34:40|3.7819
07:34:42|3.779
07:34:43|3.782
07:34:43|3.7843
07:34:44|3.7843
07:34:46|3.7859
07:34:47|3.7859
07:34:48|3.7859
07:34:49|3.7859
07:34:50|3.7849
07:34:51|3.7871
07:34:52|3.7832
07:34:53|3.7839
07:34:54|3.7839
07:34:55|3.7839
07:34:56|3.7852
07:34:57|3.7852
07:34:59|3.7841
07:35:00|3.787
07:35:01|3.7826
07:35:02|3.7827
07:35:04|3.7826
07:35:04|3.7826
07:35:06|3.7807
07:35:06|3.7809
07:35:08|3.7809
07:35:09|3.7869
07:35:10|3.7875
07:35:11|3.7875
07:35:13|3.7829
07:35:14|3.7792
07:35:15|3.7756
07:35:16|3.7784
07:35:17|3.7784
07:35:17|3.7784
07:35:19|3.7836
07:35:20|3.7834
07:35:21|3.7834
07:35:22|3.7844
07:35:23|3.7844
07:35:24|3.7807
07:35:25|3.7819
07:35:26|3.7823
07:35:27|3.7861
07:35:28|3.7866
07:35:28|3.7866
07:35:29|3.7866
07:35:31|3.7866
07:35:31|3.7854
07:35:34|3.7845
07:35:36|3.7845
07:35:37|3.7845
07:35:38|3.7845
07:35:39|3.7845
07:35:40|3.7865
07:35:41|3.7865
07:35:42|3.7877
07:35:43|3.7859
07:35:45|3.7859
07:35:47|3.7869
07:35:47|3.7869
07:35:49|3.7869
07:35:50|3.7869
07:35:51|3.7841
07:35:53|3.788
07:35:54|3.79
07:35:54|3.7846
07:35:56|3.7874
07:35:56|3.7884
07:35:57|3.7884
07:35:58|3.7873
07:36:00|3.7873
07:36:01|3.7873
07:36:02|3.7876
07:36:02|3.7866
07:36:04|3.7866
07:36:05|3.7866
07:36:06|3.7863
07:36:06|3.7863
07:36:08|3.7863
07:36:08|3.7844
07:36:10|3.7882
07:36:11|3.7894
07:36:12|3.7894
07:36:14|3.7894
07:36:14|3.786
07:36:15|3.786
07:36:16|3.7889
07:36:17|3.7904
07:36:19|3.7909
07:36:20|3.7909
07:36:21|3.7919
07:36:23|3.7956
07:36:23|3.7956
07:36:25|3.7956
07:36:25|3.7951
07:36:27|3.7961
07:36:28|3.7983
07:36:28|3.7983
07:36:29|3.7946
07:36:31|3.7959
07:36:32|3.7953
07:36:32|3.7953
07:36:34|3.7953
07:36:36|3.8013
07:36:38|3.801
07:36:38|3.7983
07:36:39|3.7983
07:36:41|3.801
07:36:41|3.801
07:36:42|3.8022
07:36:43|3.8
07:36:45|3.7976
07:36:47|3.7974
07:36:48|3.7974
07:36:48|3.7961
07:36:49|3.7961
07:36:50|3.7983
07:36:52|3.7969
07:36:53|3.8027
07:36:54|3.8027
07:36:55|3.7974
07:36:56|3.8003
07:36:57|3.7972
07:36:58|3.7972
07:36:59|3.7938
07:37:00|3.7916
07:37:01|3.791
07:37:02|3.7937
07:37:03|3.7937
07:37:05|3.7892
07:37:06|3.7857
07:37:06|3.792
07:37:09|3.7876
07:37:09|3.7876
07:37:10|3.7921
07:37:11|3.7921
07:37:12|3.7921
07:37:13|3.7921
07:37:14|3.7955
07:37:15|3.7971
07:37:16|3.7964
07:37:17|3.7962
07:37:18|3.7945
07:37:19|3.793
07:37:20|3.793
07:37:22|3.793
07:37:22|3.793
07:37:24|3.793
07:37:25|3.793
07:37:25|3.7942
07:37:27|3.7921
07:37:28|3.7877
07:37:29|3.7877
07:37:30|3.796
07:37:31|3.7927
07:37:32|3.7901
07:37:33|3.7899
07:37:34|3.7913
07:37:36|3.7918
07:37:36|3.7887
07:37:38|3.7887
07:37:39|3.7907
07:37:40|3.7906
07:37:41|3.7906
07:37:43|3.7906
07:37:44|3.7906
07:37:45|3.7906
07:37:46|3.7906
07:37:47|3.7838
07:37:48|3.7848
07:37:49|3.7817
07:37:50|3.7817
07:37:51|3.7883
07:37:52|3.7889
07:37:53|3.7889
07:37:54|3.7899
07:37:55|3.7899
07:37:56|3.7899
07:37:57|3.7899
07:37:58|3.7922
07:37:59|3.7932
07:38:01|3.7948
07:38:02|3.7954
07:38:03|3.7964
07:38:05|3.7982
07:38:06|3.7934
07:38:08|3.7934
07:38:09|3.7958
07:38:10|3.7958
07:38:11|3.7973
07:38:12|3.7973
07:38:13|3.795
07:38:14|3.795
07:38:15|3.7949
07:38:16|3.7984
07:38:17|3.7984
07:38:18|3.7996
07:38:19|3.7977
07:38:20|3.8032
07:38:21|3.8032
07:38:22|3.8013
07:38:23|3.7976
07:38:25|3.8003
07:38:26|3.8042
07:38:27|3.8018
07:38:28|3.8023
07:38:29|3.8023
07:38:30|3.8013
07:38:31|3.8051
07:38:32|3.8051
07:38:33|3.8051
07:38:34|3.8025
07:38:35|3.8016
07:38:37|3.8009
07:38:38|3.8009
07:38:39|3.8011
07:38:41|3.8011
07:38:43|3.803
07:38:44|3.803
07:38:45|3.8042
07:38:46|3.8042
07:38:47|3.8056
07:38:49|3.8056
07:38:49|3.8056
07:38:50|3.8056
07:38:52|3.8056
07:38:53|3.8096
07:38:54|3.8097
07:38:55|3.8073
07:38:56|3.8073
07:38:57|3.8073
07:38:59|3.8118
07:38:59|3.8143
07:39:01|3.8151
07:39:02|3.8151
07:39:02|3.812
07:39:04|3.8118
07:39:05|3.8147
07:39:07|3.8147
07:39:07|3.8178
07:39:09|3.8176
07:39:09|3.8155
07:39:11|3.8182
07:39:12|3.8125
07:39:12|3.8126
07:39:14|3.8123
07:39:15|3.8155
07:39:16|3.8155
07:39:17|3.8155
07:39:18|3.8118
07:39:19|3.8096
07:39:20|3.8112
07:39:21|3.8112
07:39:22|3.8077
07:39:23|3.8057
07:39:24|3.8096
07:39:25|3.8114
07:39:26|3.8123
07:39:27|3.8055
07:39:28|3.8048
07:39:29|3.8065
07:39:30|3.8065
07:39:31|3.8065
07:39:32|3.8065
07:39:33|3.8072
07:39:34|3.809
07:39:35|3.809
07:39:37|3.8104
07:39:38|3.8104
07:39:39|3.8104
07:39:41|3.8104
07:39:43|3.8133
07:39:44|3.8133
07:39:45|3.8133
07:39:46|3.8133
07:39:47|3.8107
07:39:48|3.8128
07:39:50|3.8165
07:39:51|3.8165
07:39:51|3.8182
07:39:53|3.8159
07:39:54|3.8111
07:39:55|3.8112
07:39:56|3.8083
07:39:58|3.8104
07:40:00|3.8084
07:40:00|3.8084
07:40:01|3.8077
07:40:02|3.8077
07:40:03|3.8033
07:40:05|3.8084
07:40:06|3.808
07:40:07|3.808
07:40:08|3.81
07:40:09|3.8062
07:40:10|3.808
07:40:11|3.8067
07:40:12|3.8067
07:40:13|3.8024
07:40:14|3.8095
07:40:15|3.8095
07:40:16|3.8095
07:40:17|3.8099
07:40:18|3.8089
07:40:19|3.8092
07:40:20|3.8089
07:40:21|3.8089
07:40:23|3.8121
07:40:24|3.8132
07:40:24|3.8132
07:40:26|3.8132
07:40:27|3.8135
07:40:28|3.814
07:40:29|3.8148
07:40:30|3.8147
07:40:30|3.8147
07:40:31|3.8147
07:40:33|3.8152
07:40:33|3.8161
07:40:34|3.8161
07:40:35|3.8161
07:40:37|3.8161
07:40:39|3.8189
07:40:40|3.814
07:40:41|3.8135
07:40:43|3.8135
07:40:44|3.8135
07:40:45|3.8133
07:40:46|3.8139
07:40:46|3.8158
07:40:48|3.8144
07:40:50|3.8169
07:40:50|3.8154
07:40:51|3.8154
07:40:52|3.8178
07:40:54|3.8126
07:40:54|3.8152
07:40:56|3.8152
07:40:57|3.8152
07:40:58|3.8152
07:40:59|3.8147
07:41:00|3.817
07:41:01|3.8147
07:41:02|3.8147
07:41:04|3.8119
07:41:05|3.8134
07:41:06|3.819
07:41:07|3.8192
07:41:08|3.816
07:41:10|3.8178
07:41:10|3.8178
07:41:12|3.8178
07:41:13|3.8156
07:41:14|3.8156
07:41:15|3.8209
07:41:16|3.8188
07:41:17|3.8188
07:41:18|3.8214
07:41:19|3.8214
07:41:20|3.8117
07:41:21|3.8133
07:41:22|3.8143
07:41:23|3.8143
07:41:24|3.8138
07:41:25|3.8133
07:41:26|3.8118
07:41:27|3.8118
07:41:28|3.8118
07:41:29|3.8124
07:41:30|3.8124
07:41:31|3.8124
07:41:33|3.8102
07:41:34|3.8097
07:41:34|3.811
07:41:35|3.8116
07:41:37|3.8116
07:41:38|3.8116
07:41:39|3.8116
07:41:40|3.8135
07:41:41|3.8089
07:41:42|3.8107
07:41:43|3.8156
07:41:45|3.8147
07:41:46|3.8147
07:41:48|3.8147
07:41:48|3.8147
07:41:50|3.8147
07:41:50|3.8114
07:41:52|3.8145
07:41:53|3.8139
07:41:54|3.8139
07:41:55|3.8139
07:41:56|3.8118
07:41:57|3.8118
07:41:58|3.816
07:41:59|3.816
07:42:00|3.8163
07:42:01|3.8163
07:42:02|3.8163
07:42:04|3.8101
07:42:06|3.8113
07:42:07|3.8074
07:42:07|3.8125
07:42:09|3.8104
07:42:10|3.8082
07:42:11|3.8082
07:42:12|3.8118
07:42:12|3.8144
07:42:13|3.8144
07:42:15|3.8128
07:42:16|3.8142
07:42:16|3.8153
07:42:18|3.8153
07:42:20|3.8143
07:42:20|3.8143
07:42:21|3.8143
07:42:22|3.8143
07:42:23|3.8125
07:42:24|3.8125
07:42:25|3.8155
07:42:26|3.8155
07:42:27|3.8126
07:42:28|3.8139
07:42:29|3.8139
07:42:30|3.8139
07:42:32|3.8139
07:42:33|3.8139
07:42:33|3.8139
07:42:34|3.813
07:42:36|3.8111
07:42:36|3.8109
07:42:37|3.8064
07:42:39|3.8111
07:42:39|3.8123
07:42:40|3.8134
07:42:42|3.8105
07:42:43|3.81
07:42:44|3.8098
07:42:46|3.8132
07:42:46|3.8138
07:42:48|3.8138
07:42:48|3.8114
07:42:50|3.8114
07:42:51|3.8119
07:42:53|3.8129
07:42:54|3.8128
07:42:55|3.8128
07:42:56|3.8081
07:42:57|3.8088
07:42:58|3.8122
07:42:59|3.8122
07:43:00|3.8122
07:43:01|3.8065
07:43:02|3.81
07:43:04|3.8101
07:43:05|3.8101
07:43:07|3.8049
07:43:08|3.8053
07:43:09|3.7975
07:43:10|3.798
07:43:10|3.798
07:43:12|3.798
07:43:12|3.7945
07:43:14|3.7979
07:43:14|3.7983
07:43:15|3.7989
07:43:16|3.7938
07:43:17|3.7962
07:43:18|3.7962
07:43:19|3.7971
07:43:21|3.7914
07:43:21|3.795
07:43:22|3.8005
07:43:23|3.8018
07:43:26|3.8018
07:43:26|3.8018
07:43:27|3.8022
07:43:28|3.8045
07:43:29|3.8045
07:43:31|3.8045
07:43:31|3.8045
07:43:33|3.8045
07:43:34|3.8045
07:43:35|3.8025
07:43:36|3.8015
07:43:37|3.8061
07:43:38|3.802
07:43:39|3.802
07:43:40|3.802
07:43:42|3.8025
07:43:43|3.8011
07:43:44|3.8011
07:43:45|3.8011
07:43:46|3.8011
07:43:47|3.8011
07:43:48|3.8011
07:43:49|3.8011
07:43:50|3.8011
07:43:51|3.8011
07:43:53|3.7994
07:43:53|3.7994
07:43:55|3.7994
07:43:55|3.8016
07:43:57|3.8016
07:43:58|3.8018
07:43:59|3.8018
07:43:59|3.8018
07:44:01|3.8018
07:44:01|3.799
07:44:03|3.8012
07:44:04|3.8019
07:44:05|3.8035
07:44:06|3.8036
07:44:07|3.8036
07:44:08|3.8036
07:44:09|3.8036
07:44:11|3.8036
07:44:12|3.8036
07:44:13|3.804
07:44:14|3.8044
07:44:15|3.8044
07:44:16|3.8044
07:44:18|3.8044
07:44:18|3.8054
07:44:19|3.8054
07:44:20|3.806
07:44:22|3.8062
07:44:22|3.8033
07:44:23|3.8033
07:44:24|3.8033
07:44:25|3.8033
07:44:26|3.8033
07:44:27|3.8067
07:44:28|3.8024
07:44:29|3.8046
07:44:30|3.8046
07:44:31|3.8046
07:44:32|3.8012
07:44:33|3.8012
07:44:34|3.7984
07:44:35|3.7984
07:44:36|3.8005
07:44:37|3.7987
07:44:38|3.7987
07:44:40|3.8011
07:44:40|3.8011
07:44:42|3.8011
07:44:44|3.8011
07:44:45|3.8011
07:44:47|3.8013
07:44:47|3.8025
07:44:49|3.8025
07:44:50|3.8027
07:44:51|3.8024
07:44:52|3.8024
07:44:53|3.7965
07:44:55|3.7946
07:44:56|3.7935
07:44:57|3.7935
07:44:57|3.7947
07:44:58|3.8002
07:44:59|3.8003
07:45:01|3.7988
07:45:02|3.7988
07:45:03|3.7988
07:45:04|3.7952
07:45:05|3.7921
07:45:06|3.7934
07:45:08|3.7869
07:45:09|3.7864
07:45:10|3.788
07:45:12|3.7888
07:45:13|3.7888
07:45:14|3.7888
07:45:15|3.7947
07:45:16|3.7961
07:45:17|3.7989
07:45:18|3.7963
07:45:20|3.7963
07:45:21|3.7963
07:45:22|3.7975
07:45:23|3.7985
07:45:24|3.7985
07:45:25|3.8007
07:45:26|3.8012
07:45:27|3.8004
07:45:27|3.8026
07:45:28|3.8051
07:45:30|3.8063
07:45:30|3.8049
07:45:31|3.8043
07:45:32|3.8033
07:45:34|3.8033
07:45:35|3.805
07:45:36|3.8049
07:45:37|3.8056
07:45:38|3.8056
07:45:39|3.8056
07:45:40|3.8056
07:45:41|3.8056
07:45:42|3.8039
07:45:43|3.8034
07:45:44|3.8034
07:45:45|3.8056
07:45:47|3.8056
07:45:48|3.8056
07:45:50|3.8085
07:45:52|3.8122
07:45:54|3.812
07:45:55|3.8095
07:45:56|3.8121
07:45:57|3.8121
07:45:58|3.8115
07:45:59|3.8123
07:46:01|3.8128
07:46:02|3.8134
07:46:03|3.8134
07:46:04|3.8134
07:46:05|3.8061
07:46:06|3.8091
07:46:07|3.8103
07:46:08|3.8053
07:46:09|3.8047
07:46:11|3.8037
07:46:12|3.8028
07:46:13|3.8006
07:46:14|3.8006
07:46:15|3.8006
07:46:17|3.8063
07:46:17|3.8063
07:46:18|3.8028
07:46:19|3.8028
07:46:20|3.8052
07:46:21|3.807
07:46:23|3.8048
07:46:23|3.8075
07:46:24|3.8075
07:46:25|3.8084
07:46:26|3.8062
07:46:28|3.8061
07:46:28|3.8061
07:46:29|3.8061
07:46:31|3.8129
07:46:32|3.8114
07:46:33|3.8114
07:46:34|3.8094
07:46:35|3.8103
07:46:36|3.8103
07:46:37|3.8066
07:46:38|3.8064
07:46:39|3.8088
07:46:40|3.8073
07:46:41|3.8073
07:46:42|3.8088
07:46:43|3.8159
07:46:45|3.8146
07:46:45|3.8146
07:46:47|3.8147
07:46:48|3.8147
07:46:50|3.8177
07:46:52|3.8209
07:46:53|3.822
07:46:55|3.8245
07:46:56|3.8244
07:46:58|3.824
07:46:58|3.8258
07:47:00|3.8244
07:47:01|3.8289
07:47:03|3.8345
07:47:04|3.8325
07:47:05|3.8325
07:47:07|3.8356
07:47:07|3.836
07:47:09|3.8343
07:47:10|3.8343
07:47:11|3.8307
07:47:12|3.8296
07:47:12|3.8281
07:47:13|3.8284
07:47:15|3.8253
07:47:15|3.8253
07:47:17|3.8253
07:47:17|3.8248
07:47:19|3.8258
07:47:19|3.8264
07:47:20|3.8264
07:47:21|3.8264
07:47:23|3.8264
07:47:24|3.8303
07:47:25|3.8303
07:47:26|3.8303
07:47:27|3.8308
07:47:28|3.8301
07:47:29|3.8301
07:47:30|3.8263
07:47:31|3.8299
07:47:32|3.8258
07:47:33|3.8258
07:47:34|3.8287
07:47:36|3.8287
07:47:37|3.8278
07:47:38|3.8261
07:47:39|3.8225
07:47:39|3.822
07:47:41|3.8221
07:47:41|3.8239
07:47:43|3.8245
07:47:44|3.8223
07:47:46|3.8207
07:47:47|3.8207
07:47:48|3.822
07:47:49|3.8178
07:47:50|3.8178
07:47:51|3.8178
07:47:53|3.8292
07:47:55|3.8316
07:47:55|3.8327
07:47:57|3.8315
07:47:59|3.8287
07:48:00|3.8287
07:48:01|3.8291
07:48:03|3.8291
07:48:04|3.8294
07:48:04|3.8302
07:48:06|3.8311
07:48:08|3.8354
07:48:09|3.8354
07:48:10|3.8343
07:48:11|3.8356
07:48:12|3.8356
07:48:13|3.8399
07:48:14|3.8399
07:48:15|3.8376
07:48:16|3.8365
07:48:17|3.8374
07:48:18|3.8389
07:48:19|3.8389
07:48:20|3.837
07:48:21|3.837
07:48:22|3.8355
07:48:23|3.8369
07:48:24|3.8359
07:48:25|3.8359
07:48:26|3.8359
07:48:27|3.8359
07:48:28|3.8342
07:48:29|3.8342
07:48:30|3.8322
07:48:31|3.8322
07:48:32|3.8305
07:48:33|3.8305
07:48:34|3.8305
07:48:35|3.8305
07:48:36|3.8279
07:48:38|3.8302
07:48:38|3.8302
07:48:39|3.832
07:48:41|3.832
07:48:42|3.8274
07:48:42|3.8245
07:48:43|3.825
07:48:45|3.8265
07:48:46|3.8234
07:48:47|3.8234
07:48:48|3.8209
07:48:50|3.8231
07:48:52|3.8231
07:48:52|3.8206
07:48:54|3.8225
07:48:55|3.8233
07:48:56|3.8233
07:48:57|3.8233
07:48:58|3.8226
07:48:59|3.8236
07:49:00|3.8259
07:49:01|3.8259
07:49:02|3.8267
07:49:04|3.828
07:49:05|3.8265
07:49:06|3.8281
07:49:07|3.8303
07:49:08|3.8297
07:49:10|3.8297
07:49:10|3.8257
07:49:11|3.8257
07:49:12|3.8246
07:49:14|3.8251
07:49:15|3.8258
07:49:16|3.8258
07:49:18|3.8256
07:49:18|3.8275
07:49:20|3.8328
07:49:21|3.8262
07:49:22|3.8283
07:49:23|3.8283
07:49:24|3.8283
07:49:25|3.8269
07:49:26|3.8269
07:49:27|3.8269
07:49:28|3.8269
07:49:29|3.8269
07:49:30|3.8263
07:49:31|3.8272
07:49:33|3.8287
07:49:34|3.8307
07:49:35|3.8307
07:49:36|3.8307
07:49:36|3.8279
07:49:37|3.8263
07:49:39|3.8279
07:49:39|3.8279
07:49:41|3.8252
07:49:41|3.8252
07:49:42|3.8252
07:49:44|3.8257
07:49:45|3.8259
07:49:45|3.8277
07:49:46|3.8258
07:49:47|3.8258
07:49:49|3.8258
07:49:50|3.8262
07:49:51|3.8265
07:49:52|3.8263
07:49:54|3.8266
07:49:56|3.8263
07:49:57|3.8263
07:49:57|3.8263
07:50:00|3.8269
07:50:00|3.8269
07:50:01|3.8269
07:50:03|3.8269
07:50:05|3.8272
07:50:07|3.8295
07:50:08|3.8295
07:50:10|3.8272
07:50:10|3.8272
07:50:11|3.827
07:50:12|3.827
07:50:13|3.827
07:50:14|3.8271
07:50:16|3.8271
07:50:17|3.8271
07:50:18|3.8271
07:50:19|3.8271
07:50:20|3.8268
07:50:22|3.8264
07:50:23|3.8264
07:50:23|3.827
07:50:24|3.827
07:50:25|3.827
07:50:27|3.8264
07:50:27|3.8266
07:50:28|3.8266
07:50:29|3.8266
07:50:30|3.8266
07:50:31|3.8266
07:50:32|3.8266
07:50:33|3.8266
07:50:35|3.8266
07:50:36|3.8295
07:50:37|3.8315
07:50:38|3.8278
07:50:39|3.8275
07:50:39|3.8259
07:50:41|3.8256
07:50:43|3.8253
07:50:44|3.8253
07:50:44|3.8225
07:50:46|3.8222
07:50:47|3.8256
07:50:48|3.8256
07:50:50|3.823
07:50:50|3.823
07:50:52|3.823
07:50:52|3.823
07:50:54|3.823
07:50:55|3.8256
07:50:56|3.8253
07:50:57|3.8253
07:50:58|3.8253
07:50:59|3.8253
07:51:00|3.8245
07:51:01|3.8256
07:51:02|3.8256
07:51:03|3.8292
07:51:05|3.8334
07:51:05|3.8334
07:51:06|3.8334
07:51:08|3.838
07:51:09|3.8426
07:51:10|3.8428
07:51:11|3.8428
07:51:12|3.8452
07:51:14|3.8411
07:51:15|3.8411
07:51:17|3.8483
07:51:17|3.8481
07:51:18|3.8477
07:51:20|3.8451
07:51:21|3.8452
07:51:21|3.8424
07:51:23|3.8416
07:51:24|3.8421
07:51:26|3.8421
07:51:26|3.8437
07:51:27|3.8428
07:51:28|3.8431
07:51:29|3.8431
07:51:31|3.8412
07:51:31|3.8412
07:51:32|3.8431
07:51:33|3.8431
07:51:34|3.8458
07:51:35|3.8458
07:51:36|3.8458
07:51:37|3.8459
07:51:38|3.8478
07:51:39|3.8478
07:51:40|3.8488
07:51:41|3.8459
07:51:42|3.8459
07:51:43|3.8459
07:51:45|3.8472
07:51:46|3.8472
07:51:47|3.8472
07:51:48|3.8455
07:51:49|3.8455
07:51:51|3.8455
07:51:51|3.8455
07:51:54|3.8462
07:51:55|3.8479
07:51:56|3.8479
07:51:57|3.8488
07:51:59|3.8458
07:52:00|3.847
07:52:01|3.8445
07:52:02|3.8445
07:52:03|3.8445
07:52:05|3.8472
07:52:06|3.8472
07:52:07|3.8477
07:52:08|3.8472
07:52:10|3.8477
07:52:10|3.8459
07:52:11|3.8459
07:52:12|3.8459
07:52:13|3.8459
07:52:14|3.8454
07:52:15|3.8454
07:52:16|3.8445
07:52:17|3.8445
07:52:18|3.8445
07:52:19|3.8453
07:52:21|3.8445
07:52:21|3.8406
07:52:22|3.8396
07:52:24|3.8396
07:52:25|3.84
07:52:26|3.8402
07:52:27|3.8386
07:52:27|3.8413
07:52:29|3.8413
07:52:30|3.8414
07:52:31|3.8414
07:52:32|3.8414
07:52:33|3.8414
07:52:34|3.8418
07:52:35|3.8485
07:52:36|3.8515
07:52:37|3.8515
07:52:38|3.8535
07:52:39|3.8518
07:52:40|3.8535
07:52:41|3.855
07:52:42|3.8577
07:52:43|3.8575
07:52:44|3.856
07:52:45|3.8542
07:52:46|3.8495
07:52:47|3.8478
07:52:48|3.8467
07:52:50|3.8502
07:52:51|3.8505
07:52:53|3.8505
07:52:54|3.8492
07:52:56|3.8461
07:52:57|3.8461
07:52:58|3.8461
07:52:59|3.8485
07:53:00|3.8485
07:53:01|3.8485
07:53:02|3.8441
07:53:03|3.8443
07:53:05|3.8476
07:53:07|3.8476
07:53:08|3.8467
07:53:09|3.8498
07:53:10|3.8519
07:53:10|3.8563
07:53:11|3.8565
07:53:13|3.859
07:53:14|3.8523
07:53:15|3.8534
07:53:16|3.8504
07:53:17|3.854
07:53:19|3.8539
07:53:20|3.8568
07:53:21|3.8543
07:53:22|3.8543
07:53:23|3.8543
07:53:24|3.851
07:53:25|3.8497
07:53:26|3.8485
07:53:28|3.8434
07:53:28|3.8433
07:53:29|3.8433
07:53:30|3.8401
07:53:31|3.842
07:53:33|3.8428
07:53:34|3.84
07:53:35|3.8416
07:53:36|3.8426
07:53:37|3.8422
07:53:39|3.8431
07:53:40|3.8431
07:53:41|3.8421
07:53:41|3.8438
07:53:44|3.8458
07:53:44|3.8371
07:53:45|3.8371
07:53:46|3.8396
07:53:47|3.8395
07:53:49|3.836
07:53:49|3.8337
07:53:51|3.8344
07:53:53|3.8356
07:53:53|3.8356
07:53:55|3.838
07:53:56|3.8344
07:53:58|3.8344
07:53:58|3.8344
07:53:59|3.8344
07:54:00|3.8342
07:54:01|3.8346
07:54:03|3.8348
07:54:04|3.8331
07:54:05|3.8331
07:54:06|3.8331
07:54:07|3.8331
07:54:08|3.8314
07:54:09|3.8331
07:54:10|3.8331
07:54:11|3.8309
07:54:12|3.8332
07:54:13|3.8393
07:54:14|3.8393
07:54:15|3.8405
07:54:16|3.8405
07:54:17|3.8377
07:54:18|3.8391
07:54:20|3.8355
07:54:20|3.8355
07:54:22|3.8355
07:54:22|3.8344
07:54:24|3.8344
07:54:25|3.8264
07:54:25|3.8272
07:54:27|3.8272
07:54:27|3.8304
07:54:29|3.8304
07:54:29|3.8302
07:54:31|3.8295
07:54:32|3.8269
07:54:33|3.8312
07:54:33|3.8312
07:54:35|3.8263
07:54:36|3.8263
07:54:37|3.8223
07:54:38|3.8295
07:54:39|3.8295
07:54:40|3.8262
07:54:41|3.8288
07:54:42|3.8258
07:54:43|3.8272
07:54:44|3.8272
07:54:45|3.8266
07:54:46|3.8266
07:54:47|3.8257
07:54:48|3.8285
07:54:49|3.8255
07:54:50|3.8241
07:54:51|3.8241
07:54:52|3.8209
07:54:54|3.8242
07:54:54|3.8255
07:54:55|3.8255
07:54:56|3.8255
07:54:58|3.8255
07:54:59|3.8251
07:55:00|3.8271
07:55:01|3.8257
07:55:02|3.828
07:55:03|3.8273
07:55:04|3.8273
07:55:05|3.8258
07:55:06|3.8283
07:55:07|3.8283
07:55:09|3.8265
07:55:10|3.8265
07:55:12|3.8265
07:55:12|3.8274
07:55:13|3.8274
07:55:14|3.8218
07:55:15|3.8239
07:55:16|3.8216
07:55:17|3.8247
07:55:18|3.8247
07:55:19|3.8271
07:55:20|3.8271
07:55:21|3.8271
07:55:23|3.8271
07:55:23|3.8241
07:55:24|3.8241
07:55:25|3.8236
07:55:26|3.8236
07:55:27|3.8236
07:55:28|3.8236
07:55:29|3.8233
07:55:30|3.8233
07:55:31|3.8233
07:55:32|3.8228
07:55:33|3.8228
07:55:34|3.8228
07:55:35|3.8225
07:55:36|3.8225
07:55:37|3.8225
07:55:39|3.823
07:55:39|3.823
07:55:40|3.823
07:55:41|3.823
07:55:43|3.823
07:55:43|3.823
07:55:44|3.8218
07:55:45|3.821
07:55:46|3.821
07:55:47|3.8203
07:55:48|3.8203
07:55:49|3.8203
07:55:50|3.8198
07:55:52|3.8198
07:55:53|3.8197
07:55:55|3.8197
07:55:56|3.8203
07:55:57|3.8203
07:55:58|3.8146
07:56:00|3.8117
07:56:01|3.8147
07:56:02|3.8112
07:56:03|3.8136
07:56:05|3.8162
07:56:05|3.8156
07:56:06|3.819
07:56:07|3.8188
07:56:08|3.8161
07:56:10|3.8223
07:56:11|3.8163
07:56:12|3.814
07:56:13|3.8149
07:56:14|3.8149
07:56:15|3.8145
07:56:16|3.8146
07:56:18|3.8123
07:56:19|3.8123
07:56:20|3.8135
07:56:20|3.8135
07:56:21|3.8171
07:56:23|3.8172
07:56:24|3.8184
07:56:25|3.8198
07:56:26|3.8198
07:56:27|3.8198
07:56:29|3.8198
07:56:30|3.8198
07:56:31|3.8198
07:56:32|3.8198
07:56:33|3.8198
07:56:34|3.8178
07:56:35|3.8178
07:56:36|3.8155
07:56:37|3.817
07:56:38|3.819
07:56:38|3.8202
07:56:40|3.8202
07:56:41|3.8186
07:56:42|3.8182
07:56:43|3.8192
07:56:45|3.8192
07:56:45|3.8207
07:56:46|3.8207
07:56:47|3.8207
07:56:48|3.819
07:56:49|3.819
07:56:51|3.8141
07:56:51|3.8136
07:56:52|3.8147
07:56:53|3.8147
07:56:54|3.8143
07:56:55|3.8143
07:56:57|3.8151
07:56:58|3.8151
07:56:59|3.8151
07:57:00|3.8151
07:57:01|3.8151
07:57:03|3.8154
07:57:04|3.8177
07:57:05|3.8177
07:57:06|3.8177
07:57:07|3.8177
07:57:08|3.8177
07:57:09|3.8173
07:57:11|3.8173
07:57:11|3.8177
07:57:13|3.8177
07:57:13|3.8177
07:57:15|3.8177
07:57:16|3.8177
07:57:17|3.8177
07:57:18|3.8177
07:57:19|3.8177
07:57:20|3.8177
07:57:21|3.8181
07:57:22|3.818
07:57:23|3.8191
07:57:24|3.8191
07:57:25|3.8186
07:57:26|3.8161
07:57:27|3.8161
07:57:28|3.8179
07:57:29|3.8179
07:57:30|3.8143
07:57:31|3.814
07:57:32|3.814
07:57:33|3.8162
07:57:34|3.8174
07:57:35|3.8174
07:57:36|3.8174
07:57:37|3.8174
07:57:38|3.8174
07:57:39|3.8174
07:57:40|3.8174
07:57:41|3.8174
07:57:42|3.8174
07:57:43|3.8216
07:57:44|3.8216
07:57:45|3.8216
07:57:46|3.8223
07:57:47|3.8218
07:57:48|3.8208
07:57:49|3.8208
07:57:50|3.8208
07:57:51|3.8255
07:57:52|3.8259
07:57:53|3.8265
07:57:54|3.8265
07:57:55|3.8251
07:57:56|3.8251
07:57:57|3.8251
07:57:58|3.8253
07:57:59|3.8242
07:58:01|3.824
07:58:02|3.8255
07:58:03|3.824
07:58:04|3.824
07:58:06|3.8254
07:58:07|3.8269
07:58:08|3.8269
07:58:09|3.83
07:58:10|3.8303
07:58:11|3.8333
07:58:12|3.8317
07:58:13|3.8317
07:58:14|3.8317
07:58:15|3.8317
07:58:16|3.8332
07:58:17|3.8332
07:58:19|3.834
07:58:19|3.8341
07:58:21|3.8341
07:58:21|3.8341
07:58:23|3.8306
07:58:24|3.8306
07:58:25|3.8306
07:58:26|3.8306
07:58:27|3.8276
07:58:28|3.8256
07:58:29|3.8221
07:58:30|3.8248
07:58:31|3.8248
07:58:32|3.8231
07:58:33|3.8231
07:58:34|3.8225
07:58:35|3.8225
07:58:36|3.8226
07:58:37|3.8226
07:58:38|3.8248
07:58:39|3.8248
07:58:40|3.8264
07:58:41|3.8264
07:58:42|3.8264
07:58:43|3.8264
07:58:44|3.8264
07:58:45|3.8264
07:58:46|3.8264
07:58:47|3.8244
07:58:48|3.8211
07:58:49|3.8211
07:58:50|3.8211
07:58:52|3.8234
07:58:53|3.8234
07:58:54|3.825
07:58:55|3.825
07:58:57|3.825
07:58:58|3.825
07:58:59|3.8262
07:59:00|3.8242
07:59:01|3.8242
07:59:03|3.825
07:59:04|3.8244
07:59:05|3.8265
07:59:07|3.8262
07:59:09|3.8282
07:59:09|3.8282
07:59:10|3.8282
07:59:12|3.8282
07:59:14|3.8302
07:59:15|3.8307
07:59:15|3.8311
07:59:16|3.83
07:59:17|3.83
07:59:19|3.8288
07:59:20|3.828
07:59:20|3.826
07:59:22|3.8321
07:59:23|3.8323
07:59:25|3.8341
07:59:26|3.8366
07:59:27|3.839
07:59:29|3.8349
07:59:29|3.8347
07:59:31|3.8347
07:59:31|3.8347
07:59:32|3.8347
07:59:34|3.8347
07:59:36|3.8316
07:59:37|3.8315
07:59:37|3.8315
07:59:39|3.8318
07:59:40|3.8318
07:59:41|3.8316
07:59:41|3.8316
07:59:43|3.8316
07:59:44|3.8298
07:59:44|3.8305
07:59:45|3.8305
07:59:47|3.8305
07:59:47|3.8305
07:59:49|3.8305
07:59:49|3.8321
07:59:50|3.8321
07:59:51|3.8321
07:59:52|3.8341
07:59:53|3.8341
07:59:54|3.8324
07:59:56|3.8276
07:59:57|3.8274
07:59:58|3.8279
08:00:00|3.8307
08:00:02|3.8303
08:00:02|3.8284
08:00:03|3.8284
08:00:05|3.8283
08:00:06|3.8283
08:00:07|3.8283
08:00:08|3.8283
08:00:09|3.8302
08:00:10|3.8302
08:00:11|3.8302
08:00:12|3.8308
08:00:13|3.8306
08:00:14|3.8308
08:00:15|3.8363
08:00:16|3.8375
08:00:17|3.8328
08:00:18|3.8328
08:00:19|3.8356
08:00:20|3.8405
08:00:21|3.8364
08:00:22|3.8364
08:00:23|3.8344
08:00:24|3.8329
08:00:25|3.8331
08:00:26|3.8331
08:00:27|3.8331
08:00:28|3.8331
08:00:29|3.8351
08:00:31|3.8369
08:00:31|3.8342
08:00:33|3.8333
08:00:33|3.8306
08:00:35|3.8306
08:00:36|3.8306
08:00:37|3.8301
08:00:38|3.8295
08:00:39|3.8322
08:00:39|3.8322
08:00:40|3.8322
08:00:41|3.8307
08:00:43|3.8307
08:00:43|3.8288
08:00:44|3.8288
08:00:46|3.8279
08:00:47|3.827
08:00:47|3.8282
08:00:49|3.8282
08:00:50|3.8256
08:00:50|3.8256
08:00:52|3.8256
08:00:53|3.8272
08:00:54|3.8272
08:00:55|3.8256
08:00:56|3.8255
08:00:57|3.8255
08:00:58|3.8239
08:01:00|3.8227
08:01:01|3.8244
08:01:02|3.8244
08:01:04|3.8244
08:01:05|3.8268
08:01:07|3.828
08:01:08|3.8246
08:01:09|3.8227
08:01:10|3.8237
08:01:11|3.8237
08:01:12|3.8237
08:01:13|3.8221
08:01:14|3.8221
08:01:16|3.8221
08:01:17|3.8221
08:01:18|3.8221
08:01:18|3.8221
08:01:19|3.8245
08:01:21|3.8245
08:01:22|3.8207
08:01:23|3.8207
08:01:23|3.8207
08:01:24|3.8198
08:01:26|3.8233
08:01:27|3.8216
08:01:28|3.8207
08:01:29|3.8197
08:01:30|3.8197
08:01:31|3.8202
08:01:32|3.8223
08:01:33|3.8223
08:01:34|3.8223
08:01:35|3.8223
08:01:36|3.818
08:01:37|3.818
08:01:38|3.818
08:01:38|3.8179
08:01:40|3.8174
08:01:41|3.8168
08:01:42|3.8153
08:01:43|3.8152
08:01:43|3.8152
08:01:45|3.8149
08:01:46|3.8136
08:01:47|3.8148
08:01:47|3.8163
08:01:49|3.8163
08:01:50|3.8196
08:01:51|3.8208
08:01:52|3.8215
08:01:52|3.8208
08:01:54|3.8193
08:01:55|3.8209
08:01:56|3.8209
08:01:57|3.8209
08:01:58|3.8218
08:02:00|3.8217
08:02:01|3.8228
08:02:03|3.8232
08:02:04|3.824
08:02:05|3.824
08:02:07|3.8225
08:02:07|3.816
08:02:08|3.816
08:02:10|3.8177
08:02:12|3.8167
08:02:12|3.8158
08:02:14|3.8198
08:02:15|3.8198
08:02:16|3.8194
08:02:17|3.8126
08:02:18|3.806
08:02:19|3.8087
08:02:20|3.8087
08:02:21|3.8086
08:02:22|3.8061
08:02:23|3.8061
08:02:24|3.8074
08:02:25|3.8074
08:02:27|3.8063
08:02:28|3.8063
08:02:29|3.8063
08:02:30|3.8061
08:02:32|3.8061
08:02:33|3.8048
08:02:34|3.8048
08:02:35|3.8048
08:02:37|3.8
08:02:38|3.8022
08:02:38|3.7995
08:02:40|3.7966
08:02:41|3.7944
08:02:42|3.7928
08:02:43|3.7968
08:02:44|3.7973
08:02:45|3.7964
08:02:45|3.7945
08:02:47|3.7988
08:02:48|3.7977
08:02:48|3.8033
08:02:50|3.8057
08:02:51|3.8057
08:02:52|3.8034
08:02:53|3.8057
08:02:54|3.8057
08:02:55|3.8013
08:02:56|3.7976
08:02:57|3.7977
08:02:58|3.7977
08:02:59|3.7947
08:03:01|3.797
08:03:02|3.7936
08:03:04|3.7991
08:03:06|3.7991
08:03:07|3.7955
08:03:08|3.7955
08:03:09|3.7913
08:03:10|3.7884
08:03:11|3.7897
08:03:12|3.788
08:03:13|3.7917
08:03:14|3.7896
08:03:16|3.7884
08:03:16|3.784
08:03:18|3.7875
08:03:19|3.7875
08:03:20|3.787
08:03:21|3.787
08:03:21|3.7868
08:03:23|3.7853
08:03:24|3.7855
08:03:25|3.78
08:03:26|3.7816
08:03:26|3.7817
08:03:27|3.7835
08:03:28|3.7803
08:03:29|3.7803
08:03:30|3.786
08:03:32|3.7849
08:03:33|3.7826
08:03:34|3.7826
08:03:35|3.7826
08:03:36|3.7848
08:03:37|3.7867
08:03:38|3.7816
08:03:39|3.784
08:03:40|3.784
08:03:41|3.7834
08:03:42|3.7809
08:03:43|3.7809
08:03:44|3.7791
08:03:45|3.7809
08:03:46|3.7809
08:03:47|3.7809
08:03:48|3.7822
08:03:50|3.7856
08:03:50|3.7874
08:03:52|3.7875
08:03:53|3.7876
08:03:53|3.7845
08:03:55|3.7869
08:03:55|3.7869
08:03:57|3.7869
08:03:57|3.7869
08:03:59|3.7872
08:03:59|3.7891
08:04:01|3.7892
08:04:02|3.7869
08:04:04|3.7847
08:04:05|3.7835
08:04:06|3.7835
08:04:07|3.7868
08:04:09|3.7842
08:04:10|3.7843
08:04:12|3.7857
08:04:13|3.7857
08:04:13|3.7857
08:04:15|3.7857
08:04:15|3.7891
08:04:17|3.7867
08:04:18|3.7909
08:04:19|3.7921
08:04:20|3.7954
08:04:21|3.793
08:04:22|3.7954
08:04:23|3.7943
08:04:25|3.7941
08:04:26|3.7941
08:04:27|3.7941
08:04:28|3.7941
08:04:29|3.7941
08:04:30|3.796
08:04:30|3.7921
08:04:32|3.7921
08:04:33|3.7921
08:04:34|3.7921
08:04:35|3.7921
08:04:36|3.7921
08:04:37|3.7958
08:04:38|3.7958
08:04:40|3.7958
08:04:41|3.7958
08:04:42|3.7958
08:04:43|3.794
08:04:44|3.7952
08:04:46|3.7966
08:04:46|3.7966
08:04:47|3.7967
08:04:48|3.799
08:04:50|3.8
08:04:50|3.8
08:04:51|3.7991
08:04:52|3.7991
08:04:53|3.7996
08:04:54|3.7996
08:04:55|3.7981
08:04:57|3.7981
08:04:57|3.7981
08:04:58|3.7978
08:04:59|3.7977
08:05:00|3.7977
08:05:02|3.7962
08:05:04|3.7948
08:05:04|3.7948
08:05:06|3.7949
08:05:07|3.7979
08:05:08|3.7978
08:05:10|3.7978
08:05:11|3.7971
08:05:13|3.7971
08:05:14|3.7971
08:05:14|3.7971
08:05:16|3.7998
08:05:17|3.796
08:05:18|3.7945
08:05:19|3.7963
08:05:20|3.7963
08:05:21|3.7924
08:05:22|3.7924
08:05:23|3.796
08:05:24|3.796
08:05:25|3.7931
08:05:26|3.7931
08:05:27|3.7931
08:05:29|3.7934
08:05:30|3.7934
08:05:30|3.7917
08:05:32|3.7916
08:05:33|3.7895
08:05:34|3.7877
08:05:35|3.7866
08:05:36|3.7866
08:05:37|3.7866
08:05:37|3.7866
08:05:40|3.7883
08:05:40|3.7896
08:05:41|3.7901
08:05:43|3.7916
08:05:43|3.7916
08:05:44|3.7877
08:05:46|3.7868
08:05:47|3.7868
08:05:48|3.7845
08:05:49|3.7867
08:05:50|3.7867
08:05:51|3.7845
08:05:52|3.785
08:05:53|3.785
08:05:54|3.785
08:05:55|3.785
08:05:56|3.785
08:05:57|3.784
08:05:59|3.7863
08:06:00|3.7848
08:06:01|3.7841
08:06:02|3.7841
08:06:04|3.7785
08:06:05|3.778
08:06:06|3.7797
08:06:07|3.7771
08:06:08|3.781
08:06:09|3.7763
08:06:10|3.7763
08:06:11|3.775
08:06:13|3.7754
08:06:14|3.7758
08:06:15|3.7722
08:06:16|3.7697
08:06:17|3.7696
08:06:18|3.7689
08:06:20|3.7688
08:06:22|3.7725
08:06:22|3.7771
08:06:23|3.777
08:06:24|3.7771
08:06:25|3.7784
08:06:26|3.7791
08:06:27|3.778
08:06:29|3.7753
08:06:30|3.7753
08:06:31|3.774
08:06:32|3.774
08:06:33|3.7776
08:06:34|3.7776
08:06:35|3.7764
08:06:36|3.7776
08:06:37|3.775
08:06:38|3.775
08:06:39|3.7747
08:06:40|3.7747
08:06:41|3.7747
08:06:42|3.7747
08:06:43|3.7729
08:06:44|3.7747
08:06:45|3.7713
08:06:46|3.7704
08:06:47|3.7699
08:06:48|3.7699
08:06:49|3.7699
08:06:50|3.7676
08:06:51|3.7676
08:06:52|3.7687
08:06:53|3.771
08:06:54|3.7717
08:06:55|3.7678
08:06:56|3.7678
08:06:57|3.7678
08:06:58|3.7678
08:06:59|3.7683
08:07:00|3.7663
08:07:01|3.7663
08:07:02|3.7664
08:07:03|3.7689
08:07:05|3.77
08:07:06|3.7725
08:07:08|3.77
08:07:09|3.7727
08:07:10|3.7694
08:07:12|3.7739
08:07:12|3.7746
08:07:13|3.7752
08:07:15|3.7752
08:07:16|3.7732
08:07:17|3.7732
08:07:18|3.7716
08:07:20|3.7733
08:07:21|3.7721
08:07:21|3.77
08:07:23|3.7697
08:07:23|3.7686
08:07:25|3.7686
08:07:26|3.7686
08:07:27|3.7686
08:07:27|3.7688
08:07:29|3.7696
08:07:29|3.771
08:07:31|3.771
08:07:32|3.771
08:07:34|3.7695
08:07:34|3.7686
08:07:35|3.7688
08:07:37|3.77
08:07:38|3.7716
08:07:39|3.7716
08:07:40|3.7716
08:07:41|3.7716
08:07:42|3.7716
08:07:43|3.7685
08:07:44|3.7704
08:07:45|3.7702
08:07:46|3.7702
08:07:47|3.7662
08:07:48|3.7662
08:07:49|3.7673
08:07:50|3.7686
08:07:51|3.7658
08:07:52|3.7661
08:07:53|3.7638
08:07:54|3.7641
08:07:55|3.7666
08:07:56|3.7666
08:07:57|3.7666
08:07:58|3.7666
08:07:59|3.7665
08:08:00|3.765
08:08:01|3.765
08:08:02|3.765
08:08:03|3.7649
08:08:04|3.7649
08:08:06|3.7722
08:08:07|3.7717
08:08:09|3.7733
08:08:11|3.7728
08:08:11|3.775
08:08:12|3.7718
08:08:13|3.7696
08:08:15|3.7681
08:08:16|3.7681
08:08:17|3.7697
08:08:19|3.7711
08:08:20|3.7674
08:08:20|3.7677
08:08:21|3.7677
08:08:22|3.7663
08:08:24|3.7656
08:08:26|3.7697
08:08:27|3.7697
08:08:28|3.7691
08:08:29|3.7653
08:08:30|3.7653
08:08:30|3.7693
08:08:32|3.7693
08:08:33|3.7719
08:08:34|3.7701
08:08:35|3.7701
08:08:36|3.7701
08:08:37|3.7701
08:08:38|3.7695
08:08:39|3.7695
08:08:40|3.7678
08:08:41|3.7684
08:08:42|3.7685
08:08:43|3.7719
08:08:44|3.7719
08:08:45|3.7707
08:08:46|3.7702
08:08:47|3.7702
08:08:48|3.7681
08:08:49|3.7691
08:08:50|3.7691
08:08:51|3.7691
08:08:52|3.7675
08:08:53|3.7675
08:08:54|3.7675
08:08:55|3.7678
08:08:56|3.7678
08:08:57|3.7696
08:08:59|3.7712
08:08:59|3.7712
08:09:01|3.7712
08:09:02|3.7712
08:09:03|3.7725
08:09:04|3.7725
08:09:05|3.7725
08:09:07|3.7704
08:09:08|3.7737
08:09:10|3.7737
08:09:11|3.7725
08:09:12|3.772
08:09:13|3.7701
08:09:14|3.7701
08:09:15|3.7683
08:09:16|3.7712
08:09:17|3.7686
08:09:18|3.7676
08:09:19|3.7674
08:09:20|3.7674
08:09:21|3.7674
08:09:22|3.768
08:09:23|3.7683
08:09:24|3.7683
08:09:25|3.7683
08:09:26|3.7706
08:09:27|3.7706
08:09:28|3.7706
08:09:29|3.7713
08:09:30|3.7713
08:09:31|3.7713
08:09:32|3.7693
08:09:33|3.7705
08:09:34|3.7705
08:09:35|3.7719
08:09:36|3.7703
08:09:37|3.773
08:09:38|3.773
08:09:39|3.773
08:09:40|3.7729
08:09:41|3.7729
08:09:42|3.7729
08:09:43|3.7697
08:09:44|3.7697
08:09:46|3.7668
08:09:47|3.7668
08:09:48|3.7668
08:09:49|3.7668
08:09:51|3.7686
08:09:52|3.7686
08:09:53|3.7686
08:09:53|3.7686
08:09:54|3.7686
08:09:55|3.7686
08:09:57|3.7686
08:09:57|3.7683
08:09:58|3.7669
08:10:00|3.7672
08:10:00|3.7672
08:10:02|3.7669
08:10:02|3.765
08:10:04|3.761
08:10:05|3.7621
08:10:05|3.7626
08:10:08|3.7643
08:10:09|3.7635
08:10:10|3.7629
08:10:12|3.7589
08:10:13|3.7557
08:10:13|3.7557
08:10:16|3.7615
08:10:17|3.7622
08:10:18|3.7634
08:10:19|3.7651
08:10:20|3.768
08:10:21|3.7681
08:10:22|3.7678
08:10:23|3.7664
08:10:24|3.7682
08:10:25|3.7682
08:10:26|3.7674
08:10:27|3.7674
08:10:29|3.7674
08:10:30|3.7674
08:10:31|3.7657
08:10:32|3.765
08:10:33|3.7637
08:10:34|3.7654
08:10:35|3.7654
08:10:37|3.7654
08:10:38|3.7643
08:10:38|3.7642
08:10:40|3.7642
08:10:40|3.7684
08:10:42|3.7684
08:10:43|3.7684
08:10:45|3.7716
08:10:45|3.7721
08:10:46|3.7721
08:10:47|3.7721
08:10:48|3.7721
08:10:49|3.7759
08:10:50|3.777
08:10:51|3.7733
08:10:52|3.7743
08:10:53|3.7743
08:10:54|3.7743
08:10:55|3.7778
08:10:56|3.7778
08:10:57|3.7728
08:10:58|3.7728
08:10:59|3.7728
08:11:00|3.7729
08:11:01|3.7709
08:11:02|3.7721
08:11:03|3.7742
08:11:04|3.775
08:11:05|3.7718
08:11:06|3.7718
08:11:08|3.7718
08:11:10|3.7718
08:11:11|3.7718
08:11:12|3.7718
08:11:13|3.7718
08:11:14|3.7718
08:11:16|3.7727
08:11:17|3.7734
08:11:18|3.7738
08:11:19|3.7738
08:11:21|3.7738
08:11:21|3.7776
08:11:22|3.7776
08:11:24|3.7756
08:11:25|3.7761
08:11:27|3.7722
08:11:27|3.7722
08:11:29|3.7737
08:11:30|3.7737
08:11:31|3.7769
08:11:32|3.7746
08:11:33|3.7746
08:11:34|3.7746
08:11:35|3.7746
08:11:36|3.7746
08:11:37|3.7746
08:11:38|3.7774
08:11:39|3.778
08:11:40|3.779
08:11:41|3.779
08:11:42|3.7785
08:11:43|3.7784
08:11:44|3.7784
08:11:46|3.7772
08:11:47|3.7788
08:11:48|3.7794
08:11:49|3.7749
08:11:50|3.7726
08:11:51|3.7732
08:11:52|3.7732
08:11:53|3.7751
08:11:54|3.7734
08:11:55|3.7735
08:11:56|3.7731
08:11:57|3.7722
08:11:58|3.7736
08:12:00|3.7705
08:12:00|3.7705
08:12:01|3.7705
08:12:02|3.7705
08:12:04|3.7705
08:12:05|3.7705
08:12:06|3.7716
08:12:07|3.7698
08:12:07|3.7708
08:12:09|3.7708
08:12:11|3.7672
08:12:12|3.7682
08:12:14|3.7687
08:12:16|3.7687
08:12:17|3.7687
08:12:17|3.77
08:12:19|3.7691
08:12:20|3.769
08:12:21|3.7669
08:12:22|3.7664
08:12:23|3.7664
08:12:24|3.768
08:12:25|3.7687
08:12:26|3.7687
08:12:27|3.7687
08:12:29|3.7693
08:12:30|3.772
08:12:32|3.7691
08:12:33|3.7691
08:12:34|3.769
08:12:35|3.769
08:12:37|3.7668
08:12:37|3.7668
08:12:39|3.7668
08:12:39|3.7668
08:12:41|3.7668
08:12:42|3.7686
08:12:43|3.7665
08:12:44|3.7663
08:12:44|3.7652
08:12:45|3.7652
08:12:46|3.7652
08:12:48|3.7652
08:12:49|3.766
08:12:50|3.766
08:12:51|3.7695
08:12:52|3.7695
08:12:53|3.7695
08:12:54|3.7695
08:12:55|3.7695
08:12:56|3.7695
08:12:57|3.7695
08:12:58|3.7714
08:12:59|3.7714
08:13:00|3.7714
08:13:01|3.7749
08:13:02|3.7736
08:13:03|3.7752
08:13:04|3.7752
08:13:05|3.7717
08:13:06|3.7667
08:13:07|3.7684
08:13:08|3.7665
08:13:09|3.7637
08:13:10|3.7639
08:13:12|3.7639
08:13:13|3.7639
08:13:15|3.7563
08:13:17|3.7562
08:13:17|3.7583
08:13:18|3.7583
08:13:20|3.7583
08:13:21|3.7583
08:13:22|3.7572
08:13:23|3.7572
08:13:24|3.7572
08:13:25|3.7572
08:13:26|3.7569
08:13:28|3.7558
08:13:29|3.7582
08:13:30|3.7582
08:13:32|3.7621
08:13:33|3.761
08:13:34|3.7649
08:13:35|3.7628
08:13:36|3.7629
08:13:37|3.7584
08:13:38|3.7592
08:13:38|3.7592
08:13:40|3.7592
08:13:40|3.7593
08:13:42|3.7593
08:13:43|3.7597
08:13:44|3.7585
08:13:45|3.7585
08:13:46|3.7579
08:13:47|3.7594
08:13:48|3.7583
08:13:49|3.7583
08:13:50|3.7577
08:13:51|3.7577
08:13:53|3.7526
08:13:53|3.7528
08:13:55|3.7537
08:13:57|3.7537
08:13:57|3.7537
08:13:58|3.7537
08:14:00|3.7519
08:14:02|3.7509
08:14:03|3.7509
08:14:03|3.7537
08:14:05|3.7554
08:14:06|3.7511
08:14:06|3.747
08:14:08|3.7476
08:14:09|3.7476
08:14:11|3.75
08:14:13|3.7425
08:14:14|3.745
08:14:15|3.7449
08:14:16|3.7449
08:14:17|3.747
08:14:18|3.7468
08:14:19|3.7469
08:14:21|3.7454
08:14:21|3.7425
08:14:22|3.7425
08:14:24|3.7425
08:14:24|3.7425
08:14:25|3.7469
08:14:26|3.7469
08:14:28|3.7487
08:14:28|3.7456
08:14:30|3.7456
08:14:30|3.7495
08:14:32|3.7496
08:14:33|3.7503
08:14:34|3.7525
08:14:35|3.7542
08:14:36|3.7541
08:14:37|3.753
08:14:38|3.7523
08:14:39|3.7524
08:14:40|3.7524
08:14:41|3.7524
08:14:42|3.7524
08:14:43|3.7545
08:14:44|3.7532
08:14:45|3.7532
08:14:46|3.7532
08:14:47|3.753
08:14:48|3.7515
08:14:49|3.7515
08:14:50|3.7493
08:14:51|3.7493
08:14:52|3.7493
08:14:53|3.7493
08:14:54|3.7495
08:14:55|3.7495
08:14:56|3.7514
08:14:57|3.7514
08:14:59|3.7514
08:15:00|3.7495
08:15:00|3.7477
08:15:02|3.7511
08:15:03|3.7508
08:15:03|3.7534
08:15:05|3.7534
08:15:06|3.7506
08:15:07|3.7502
08:15:08|3.7502
08:15:09|3.75
08:15:10|3.7442
08:15:11|3.7433
08:15:12|3.7383
08:15:14|3.7383
08:15:15|3.7353
08:15:15|3.7352
08:15:17|3.7361
08:15:18|3.7352
08:15:19|3.7405
08:15:20|3.7422
08:15:22|3.736
08:15:23|3.7346
08:15:24|3.7393
08:15:25|3.7393
08:15:26|3.7404
08:15:28|3.7404
08:15:28|3.7404
08:15:29|3.7391
08:15:31|3.7445
08:15:31|3.7445
08:15:32|3.743
08:15:34|3.743
08:15:35|3.743
08:15:36|3.7459
08:15:38|3.7473
08:15:38|3.7481
08:15:39|3.7481
08:15:41|3.7481
08:15:41|3.7481
08:15:43|3.7481
08:15:44|3.7457
08:15:45|3.743
08:15:46|3.7406
08:15:46|3.742
08:15:48|3.7422
08:15:48|3.7396
08:15:50|3.74
08:15:51|3.7391
08:15:52|3.7391
08:15:53|3.7391
08:15:54|3.7391
08:15:54|3.7336
08:15:56|3.7331
08:15:57|3.7333
08:15:57|3.7379
08:15:59|3.7433
08:15:59|3.7432
08:16:01|3.74
08:16:02|3.7399
08:16:03|3.7384
08:16:04|3.7385
08:16:05|3.7379
08:16:05|3.7379
08:16:07|3.7379
08:16:08|3.7376
08:16:09|3.7357
08:16:10|3.7365
08:16:11|3.7365
08:16:12|3.7399
08:16:13|3.7426
08:16:15|3.7441
08:16:15|3.7436
08:16:17|3.7399
08:16:19|3.7399
08:16:19|3.7415
08:16:22|3.7431
08:16:22|3.7431
08:16:24|3.7403
08:16:25|3.7403
08:16:26|3.7403
08:16:28|3.7419
08:16:29|3.7402
08:16:30|3.7381
08:16:31|3.7381
08:16:32|3.7381
08:16:33|3.7406
08:16:34|3.7406
08:16:35|3.7395
08:16:36|3.7395
08:16:37|3.7395
08:16:38|3.7395
08:16:39|3.7395
08:16:40|3.7399
08:16:41|3.7399
08:16:42|3.7393
08:16:43|3.7393
08:16:44|3.7393
08:16:45|3.742
08:16:46|3.742
08:16:47|3.7408
08:16:48|3.7408
08:16:49|3.7408
08:16:50|3.7408
08:16:51|3.7408
08:16:52|3.7408
08:16:53|3.7408
08:16:54|3.7412
08:16:55|3.7445
08:16:56|3.7418
08:16:57|3.7418
08:16:58|3.7418
08:16:59|3.7418
08:17:00|3.7452
08:17:02|3.7445
08:17:03|3.7445
08:17:04|3.7445
08:17:05|3.7445
08:17:06|3.745
08:17:07|3.74
08:17:08|3.7399
08:17:09|3.7399
08:17:10|3.7399
08:17:11|3.7399
08:17:12|3.7397
08:17:13|3.741
08:17:15|3.7407
08:17:17|3.7423
08:17:18|3.7409
08:17:20|3.7407
08:17:21|3.7407
08:17:21|3.7407
08:17:22|3.7407
08:17:24|3.7407
08:17:25|3.7398
08:17:26|3.7391
08:17:28|3.7395
08:17:29|3.7395
08:17:31|3.7395
08:17:31|3.7395
08:17:32|3.739
08:17:34|3.739
08:17:35|3.739
08:17:37|3.739
08:17:37|3.739
08:17:38|3.7391
08:17:39|3.7391
08:17:40|3.7391
08:17:41|3.7391
08:17:42|3.7413
08:17:43|3.7402
08:17:45|3.7402
08:17:46|3.7396
08:17:47|3.7375
08:17:48|3.7361
08:17:49|3.7345
08:17:50|3.7345
08:17:51|3.7334
08:17:52|3.7334
08:17:53|3.7334
08:17:54|3.7334
08:17:55|3.7358
08:17:57|3.7361
08:17:57|3.7361
08:17:58|3.7389
08:18:00|3.7396
08:18:01|3.7396
08:18:02|3.7417
08:18:03|3.7419
08:18:03|3.7418
08:18:04|3.7418
08:18:06|3.7418
08:18:08|3.7412
08:18:09|3.7397
08:18:11|3.7407
08:18:12|3.7407
08:18:13|3.7399
08:18:14|3.739
08:18:15|3.739
08:18:16|3.7376
08:18:17|3.7376
08:18:18|3.7376
08:18:19|3.737
08:18:20|3.7365
08:18:22|3.7365
08:18:24|3.7383
08:18:24|3.7383
08:18:25|3.7385
08:18:26|3.7385
08:18:27|3.7374
08:18:28|3.7372
08:18:29|3.737
08:18:30|3.737
08:18:31|3.737
08:18:32|3.737
08:18:33|3.737
08:18:34|3.7383
08:18:35|3.7383
08:18:36|3.7374
08:18:37|3.7374
08:18:38|3.7374
08:18:39|3.7388
08:18:40|3.7388
08:18:42|3.74
08:18:43|3.74
08:18:43|3.7403
08:18:45|3.7374
08:18:45|3.7374
08:18:47|3.7388
08:18:48|3.7388
08:18:49|3.7398
08:18:50|3.7376
08:18:52|3.7383
08:18:52|3.7401
08:18:53|3.7401
08:18:54|3.7387
08:18:55|3.7387
08:18:57|3.7387
08:18:58|3.7364
08:18:59|3.7357
08:19:00|3.7357
08:19:01|3.7357
08:19:02|3.7358
08:19:03|3.7358
08:19:04|3.7377
08:19:06|3.7398
08:19:07|3.7401
08:19:08|3.7401
08:19:09|3.7398
08:19:10|3.7398
08:19:11|3.7399
08:19:12|3.7356
08:19:13|3.7345
08:19:14|3.7352
08:19:16|3.7357
08:19:18|3.7371
08:19:19|3.7371
08:19:20|3.7347
08:19:21|3.7347
08:19:23|3.7347
08:19:23|3.7347
08:19:25|3.7376
08:19:26|3.7376
08:19:26|3.7423
08:19:27|3.7388
08:19:29|3.7388
08:19:31|3.7398
08:19:31|3.7422
08:19:33|3.7402
08:19:34|3.7402
08:19:34|3.7402
08:19:36|3.7443
08:19:38|3.7443
08:19:38|3.7443
08:19:40|3.7443
08:19:41|3.7428
08:19:41|3.7418
08:19:42|3.7418
08:19:43|3.7418
08:19:44|3.7423
08:19:45|3.7423
08:19:47|3.7423
08:19:48|3.7423
08:19:49|3.7423
08:19:50|3.7423
08:19:51|3.7423
08:19:52|3.7448
08:19:53|3.741
08:19:54|3.741
08:19:55|3.741
08:19:56|3.741
08:19:57|3.7418
08:19:58|3.7414
08:19:59|3.7414
08:20:00|3.7414
08:20:01|3.7444
08:20:02|3.7444
08:20:03|3.7444
08:20:04|3.7444
08:20:05|3.7444
08:20:06|3.7428
08:20:07|3.7428
08:20:08|3.7428
08:20:09|3.7428
08:20:10|3.743
08:20:11|3.743
08:20:12|3.743
08:20:13|3.7462
08:20:15|3.7491
08:20:16|3.7495
08:20:17|3.7495
08:20:19|3.748
08:20:21|3.7497
08:20:22|3.7497
08:20:23|3.7497
08:20:23|3.7478
08:20:26|3.7506
08:20:27|3.7507
08:20:29|3.7475
08:20:29|3.7459
08:20:31|3.7459
08:20:32|3.7484
08:20:33|3.7484
08:20:33|3.7484
08:20:35|3.7482
08:20:35|3.7462
08:20:36|3.7462
08:20:37|3.7462
08:20:38|3.7441
08:20:40|3.742
08:20:41|3.742
08:20:42|3.7421
08:20:42|3.7457
08:20:44|3.7457
08:20:45|3.7438
08:20:46|3.7426
08:20:47|3.7427
08:20:48|3.7427
08:20:49|3.7438
08:20:50|3.7432
08:20:51|3.7432
08:20:51|3.7432
08:20:53|3.7438
08:20:54|3.7438
08:20:55|3.745
08:20:56|3.7453
08:20:57|3.7453
08:20:58|3.746
08:20:59|3.7442
08:21:00|3.744
08:21:01|3.7436
08:21:02|3.7436
08:21:03|3.745
08:21:04|3.745
08:21:05|3.7471
08:21:06|3.7471
08:21:07|3.7471
08:21:08|3.7474
08:21:09|3.7492
08:21:11|3.7492
08:21:12|3.7477
08:21:12|3.7477
08:21:13|3.7459
08:21:15|3.7459
08:21:16|3.7466
08:21:18|3.747
08:21:20|3.7493
08:21:20|3.7514
08:21:22|3.7489
08:21:24|3.749
08:21:24|3.749
08:21:26|3.749
08:21:27|3.7488
08:21:28|3.7488
08:21:29|3.7488
08:21:30|3.7488
08:21:31|3.747
08:21:32|3.744
08:21:33|3.744
08:21:34|3.744
08:21:35|3.744
08:21:36|3.7464
08:21:38|3.7464
08:21:39|3.7448
08:21:41|3.7443
08:21:41|3.7443
08:21:42|3.7475
08:21:43|3.7475
08:21:44|3.7475
08:21:45|3.7475
08:21:46|3.7475
08:21:47|3.7477
08:21:48|3.7464
08:21:50|3.7464
08:21:50|3.7464
08:21:51|3.7471
08:21:52|3.7471
08:21:53|3.7471
08:21:54|3.7471
08:21:55|3.7471
08:21:56|3.7471
08:21:57|3.7471
08:21:58|3.7471
08:21:59|3.7435
08:22:00|3.741
08:22:01|3.741
08:22:03|3.741
08:22:03|3.7416
08:22:04|3.7423
08:22:05|3.7451
08:22:06|3.748
08:22:07|3.748
08:22:08|3.7471
08:22:09|3.7471
08:22:11|3.7513
08:22:12|3.7525
08:22:13|3.7525
08:22:14|3.7525
08:22:15|3.7524
08:22:16|3.7524
08:22:17|3.7501
08:22:18|3.7501
08:22:20|3.7514
08:22:21|3.7512
08:22:22|3.7514
08:22:23|3.7514
08:22:25|3.7514
08:22:25|3.7502
08:22:27|3.7491
08:22:28|3.7491
08:22:29|3.7491
08:22:31|3.7519
08:22:32|3.7503
08:22:33|3.7517
08:22:34|3.7517
08:22:35|3.7517
08:22:36|3.755
08:22:37|3.755
08:22:39|3.755
08:22:39|3.7526
08:22:41|3.7514
08:22:42|3.7514
08:22:43|3.7515
08:22:44|3.7515
08:22:44|3.7528
08:22:45|3.755
08:22:47|3.7559
08:22:48|3.7559
08:22:49|3.7559
08:22:50|3.7545
08:22:51|3.7545
08:22:52|3.7545
08:22:53|3.7558
08:22:54|3.7558
08:22:55|3.755
08:22:57|3.755
08:22:58|3.755
08:22:59|3.755
08:23:00|3.755
08:23:01|3.755
08:23:02|3.7552
08:23:04|3.7574
08:23:04|3.7574
08:23:06|3.7547
08:23:08|3.7557
08:23:09|3.7557
08:23:10|3.7557
08:23:11|3.7557
08:23:12|3.7547
08:23:13|3.7547
08:23:14|3.7574
08:23:15|3.7574
08:23:16|3.7574
08:23:17|3.7574
08:23:18|3.7574
08:23:19|3.7566
08:23:21|3.7626
08:23:22|3.7619
08:23:24|3.7565
08:23:25|3.7586
08:23:26|3.7586
08:23:27|3.7582
08:23:29|3.7586
08:23:29|3.7585
08:23:31|3.7565
08:23:32|3.7547
08:23:33|3.7526
08:23:34|3.753
08:23:35|3.753
08:23:36|3.753
08:23:37|3.7543
08:23:38|3.7543
08:23:39|3.7543
08:23:40|3.7543
08:23:41|3.7543
08:23:43|3.7543
08:23:43|3.7543
08:23:45|3.7519
08:23:45|3.7519
08:23:47|3.7561
08:23:48|3.7561
08:23:48|3.7561
08:23:49|3.7552
08:23:51|3.7552
08:23:52|3.752
08:23:54|3.7521
08:23:54|3.7521
08:23:55|3.7521
08:23:56|3.7521
08:23:57|3.7521
08:23:58|3.7522
08:23:59|3.7522
08:24:01|3.7522
08:24:03|3.7516
08:24:04|3.7517
08:24:05|3.7527
08:24:05|3.7527
08:24:06|3.7539
08:24:08|3.7539
08:24:10|3.7539
08:24:11|3.7536
08:24:11|3.7536
08:24:13|3.7509
08:24:14|3.7509
08:24:15|3.7509
08:24:16|3.7509
08:24:17|3.7547
08:24:18|3.7547
08:24:19|3.7547
08:24:20|3.7547
08:24:22|3.7547
08:24:24|3.753
08:24:25|3.7531
08:24:26|3.7531
08:24:27|3.7531
08:24:29|3.7531
08:24:30|3.7531
08:24:32|3.7531
08:24:33|3.7531
08:24:33|3.7531
08:24:35|3.7557
08:24:36|3.755
08:24:37|3.7557
08:24:38|3.7557
08:24:39|3.7557
08:24:40|3.7557
08:24:41|3.7585
08:24:43|3.7585
08:24:45|3.7572
08:24:45|3.7572
08:24:46|3.7574
08:24:48|3.7555
08:24:49|3.7555
08:24:50|3.757
08:24:51|3.757
08:24:52|3.757
08:24:53|3.757
08:24:54|3.757
08:24:56|3.762
08:24:57|3.7623
08:24:57|3.7625
08:25:00|3.7657
08:25:00|3.7658
08:25:01|3.7634
08:25:03|3.7661
08:25:05|3.7659
08:25:06|3.7684
08:25:06|3.7676
08:25:07|3.7691
08:25:09|3.7656
08:25:09|3.7654
08:25:10|3.7654
08:25:12|3.7654
08:25:13|3.7669
08:25:14|3.7687
08:25:15|3.7692
08:25:17|3.7729
08:25:17|3.7729
08:25:18|3.7716
08:25:19|3.7704
08:25:21|3.7704
08:25:22|3.769
08:25:23|3.769
08:25:23|3.769
08:25:24|3.7692
08:25:26|3.7692
08:25:28|3.7706
08:25:28|3.7706
08:25:29|3.7682
08:25:30|3.7681
08:25:31|3.7681
08:25:32|3.7695
08:25:33|3.7669
08:25:35|3.7669
08:25:36|3.7669
08:25:37|3.7669
08:25:39|3.7658
08:25:40|3.7688
08:25:41|3.7688
08:25:42|3.7688
08:25:43|3.7688
08:25:44|3.7688
08:25:45|3.7688
08:25:46|3.7658
08:25:47|3.7658
08:25:48|3.7658
08:25:49|3.7681
08:25:50|3.7691
08:25:51|3.7692
08:25:52|3.7692
08:25:53|3.7703
08:25:54|3.7702
08:25:55|3.7683
08:25:56|3.7682
08:25:57|3.7682
08:25:58|3.7682
08:25:59|3.7682
08:26:00|3.7682
08:26:01|3.7682
08:26:02|3.7643
08:26:03|3.7611
08:26:04|3.7617
08:26:05|3.7617
08:26:06|3.7611
08:26:07|3.7611
08:26:08|3.7611
08:26:09|3.7611
08:26:10|3.7611
08:26:11|3.7631
08:26:12|3.7641
08:26:13|3.7641
08:26:14|3.7607
08:26:15|3.7608
08:26:16|3.7609
08:26:17|3.7609
08:26:18|3.7609
08:26:19|3.7609
08:26:20|3.7609
08:26:21|3.7609
08:26:22|3.7609
08:26:24|3.7609
08:26:24|3.7609
08:26:26|3.7624
08:26:26|3.7626
08:26:27|3.7626
08:26:30|3.7626
08:26:31|3.7589
08:26:32|3.7589
08:26:33|3.7589
08:26:34|3.7578
08:26:35|3.76
08:26:36|3.76
08:26:38|3.7571
08:26:39|3.7571
08:26:40|3.7571
08:26:41|3.7575
08:26:41|3.7543
08:26:43|3.7543
08:26:44|3.7543
08:26:44|3.7543
08:26:46|3.7543
08:26:46|3.7543
08:26:48|3.7543
08:26:49|3.7538
08:26:50|3.7524
08:26:51|3.7536
08:26:52|3.7527
08:26:53|3.7527
08:26:54|3.7515
08:26:55|3.7515
08:26:56|3.7504
08:26:57|3.7496
08:26:58|3.7534
08:26:59|3.7566
08:27:00|3.7544
08:27:01|3.7544
08:27:02|3.7525
08:27:03|3.7513
08:27:04|3.75
08:27:05|3.7488
08:27:07|3.7483
08:27:08|3.745
08:27:09|3.745
08:27:10|3.7412
08:27:11|3.7409
08:27:11|3.7409
08:27:13|3.7408
08:27:14|3.7408
08:27:16|3.7359
08:27:17|3.74
08:27:18|3.7419
08:27:19|3.738
08:27:20|3.7351
08:27:21|3.7357
08:27:22|3.7359
08:27:23|3.7359
08:27:24|3.7359
08:27:26|3.7345
08:27:26|3.735
08:27:28|3.733
08:27:29|3.7349
08:27:31|3.7391
08:27:33|3.7342
08:27:34|3.7352
08:27:34|3.7343
08:27:35|3.7343
08:27:37|3.7343
08:27:38|3.7343
08:27:39|3.7343
08:27:40|3.7357
08:27:41|3.7374
08:27:42|3.7374
08:27:43|3.7374
08:27:45|3.7351
08:27:46|3.733
08:27:47|3.7348
08:27:48|3.7348
08:27:50|3.7348
08:27:50|3.7323
08:27:51|3.7324
08:27:53|3.7323
08:27:54|3.7323
08:27:55|3.7324
08:27:56|3.7324
08:27:57|3.73
08:27:58|3.7324
08:27:59|3.7329
08:27:59|3.7329
08:28:01|3.73
08:28:01|3.73
08:28:03|3.727
08:28:04|3.727
08:28:05|3.727
08:28:06|3.7252
08:28:07|3.7252
08:28:08|3.7247
08:28:09|3.7263
08:28:10|3.7227
08:28:11|3.72
08:28:12|3.72
08:28:13|3.72
08:28:15|3.7222
08:28:15|3.7222
08:28:17|3.7222
08:28:18|3.7218
08:28:18|3.7254
08:28:20|3.7252
08:28:21|3.7252
08:28:22|3.7278
08:28:23|3.7276
08:28:24|3.7296
08:28:25|3.7323
08:28:26|3.7328
08:28:28|3.7338
08:28:30|3.7338
08:28:31|3.7322
08:28:32|3.7317
08:28:33|3.7293
08:28:34|3.7299
08:28:35|3.7299
08:28:36|3.7298
08:28:37|3.7325
08:28:38|3.7325
08:28:39|3.7325
08:28:40|3.7356
08:28:41|3.7315
08:28:42|3.7327
08:28:43|3.7327
08:28:44|3.731
08:28:45|3.731
08:28:46|3.731
08:28:47|3.731
08:28:48|3.7309
08:28:49|3.7309
08:28:50|3.7309
08:28:51|3.7291
08:28:52|3.7291
08:28:53|3.7307
08:28:54|3.7336
08:28:55|3.7355
08:28:56|3.7355
08:28:57|3.7355
08:28:58|3.7346
08:28:59|3.7346
08:29:00|3.7362
08:29:01|3.7354
08:29:02|3.7341
08:29:03|3.7318
08:29:05|3.7351
08:29:07|3.7333
08:29:07|3.7333
08:29:08|3.7333
08:29:09|3.7333
08:29:10|3.7333
08:29:12|3.7369
08:29:13|3.7369
08:29:13|3.7369
08:29:14|3.7388
08:29:16|3.7356
08:29:16|3.7347
08:29:17|3.7393
08:29:19|3.7412
08:29:20|3.7415
08:29:21|3.7439
08:29:22|3.742
08:29:23|3.742
08:29:24|3.7442
08:29:25|3.7464
08:29:26|3.7464
08:29:27|3.7452
08:29:28|3.7463
08:29:29|3.7463
08:29:31|3.7463
08:29:31|3.7463
08:29:33|3.7463
08:29:34|3.7463
08:29:35|3.7463
08:29:35|3.7437
08:29:37|3.7406
08:29:38|3.7416
08:29:40|3.7416
08:29:40|3.7416
08:29:41|3.7416
08:29:43|3.7416
08:29:44|3.7416
08:29:45|3.7416
08:29:45|3.7416
08:29:47|3.7427
08:29:48|3.7427
08:29:48|3.7435
08:29:50|3.7455
08:29:51|3.7464
08:29:52|3.7454
08:29:52|3.7454
08:29:54|3.7453
08:29:54|3.7435
08:29:56|3.7435
08:29:56|3.7435
08:29:58|3.7452
08:29:59|3.744
08:30:00|3.7444
08:30:01|3.7431
08:30:01|3.7408
08:30:03|3.7399
08:30:03|3.7376
08:30:04|3.7392
08:30:07|3.7434
08:30:08|3.7434
08:30:08|3.7434
08:30:10|3.7453
08:30:11|3.7453
08:30:12|3.7471
08:30:14|3.748
08:30:14|3.7453
08:30:15|3.7446
08:30:16|3.7446
08:30:17|3.7446
08:30:18|3.7446
08:30:19|3.7417
08:30:20|3.743
08:30:21|3.743
08:30:22|3.743
08:30:23|3.743
08:30:24|3.743
08:30:25|3.7432
08:30:27|3.7435
08:30:28|3.7435
08:30:30|3.7435
08:30:31|3.7442
08:30:32|3.7442
08:30:34|3.7442
08:30:35|3.7449
08:30:36|3.745
08:30:37|3.7471
08:30:38|3.7472
08:30:38|3.7472
08:30:39|3.7472
08:30:41|3.7472
08:30:41|3.7472
08:30:44|3.7472
08:30:44|3.7472
08:30:45|3.7507
08:30:46|3.7503
08:30:47|3.7479
08:30:48|3.7497
08:30:49|3.7437
08:30:50|3.7438
08:30:52|3.7404
08:30:53|3.7404
08:30:55|3.7426
08:30:56|3.7426
08:30:57|3.7389
08:30:58|3.7399
08:30:59|3.7399
08:31:00|3.7399
08:31:01|3.7399
08:31:02|3.741
08:31:03|3.7395
08:31:04|3.7395
08:31:05|3.7395
08:31:06|3.7395
08:31:07|3.7384
08:31:08|3.7366
08:31:09|3.7356
08:31:10|3.7356
08:31:11|3.7358
08:31:12|3.7358
08:31:13|3.7355
08:31:14|3.7355
08:31:15|3.7345
08:31:16|3.7345
08:31:17|3.7345
08:31:18|3.7336
08:31:19|3.7336
08:31:20|3.7343
08:31:21|3.7343
08:31:22|3.7343
08:31:23|3.7343
08:31:24|3.7343
08:31:25|3.7359
08:31:26|3.7359
08:31:27|3.7352
08:31:28|3.7352
08:31:29|3.7352
08:31:30|3.7326
08:31:32|3.7326
08:31:33|3.7318
08:31:34|3.7318
08:31:35|3.7318
08:31:36|3.7298
08:31:37|3.7298
08:31:39|3.7298
08:31:40|3.7325
08:31:41|3.7322
08:31:42|3.7319
08:31:43|3.7319
08:31:45|3.7319
08:31:45|3.7319
08:31:47|3.7319
08:31:47|3.7291
08:31:49|3.7273
08:31:50|3.7292
08:31:51|3.7292
08:31:51|3.7283
08:31:53|3.7283
08:31:54|3.7292
08:31:55|3.7292
08:31:56|3.7292
08:31:57|3.7292
08:31:58|3.7284
08:31:59|3.7284
08:32:01|3.7284
08:32:01|3.7284
08:32:03|3.7284
08:32:04|3.7287
08:32:04|3.7287
08:32:06|3.729
08:32:07|3.729
08:32:08|3.729
08:32:09|3.729
08:32:10|3.7302
08:32:11|3.7336
08:32:12|3.7336
08:32:14|3.7342
08:32:15|3.7338
08:32:16|3.7338
08:32:17|3.7341
08:32:18|3.7341
08:32:19|3.7341
08:32:20|3.7341
08:32:21|3.735
08:32:22|3.734
08:32:23|3.7341
08:32:24|3.7341
08:32:25|3.7341
08:32:26|3.7341
08:32:27|3.7343
08:32:29|3.7343
08:32:31|3.7329
08:32:31|3.7329
08:32:33|3.7329
08:32:35|3.7331
08:32:36|3.7331
08:32:38|3.7331
08:32:38|3.7331
08:32:39|3.7331
08:32:40|3.7331
08:32:41|3.7331
08:32:43|3.7331
08:32:44|3.7331
08:32:45|3.7318
08:32:46|3.7318
08:32:47|3.7318
08:32:49|3.7341
08:32:50|3.7341
08:32:50|3.7347
08:32:52|3.7347
08:32:52|3.7393
08:32:53|3.7393
08:32:54|3.7393
08:32:56|3.7401
08:32:57|3.7401
08:32:58|3.7401
08:32:59|3.7405
08:33:00|3.739
08:33:01|3.739
08:33:02|3.739
08:33:03|3.739
08:33:04|3.739
08:33:06|3.739
08:33:08|3.7382
08:33:08|3.7382
08:33:09|3.7382
08:33:10|3.739
08:33:11|3.739
08:33:12|3.739
08:33:14|3.739
08:33:14|3.739
08:33:15|3.7376
08:33:17|3.7383
08:33:17|3.7383
08:33:18|3.7391
08:33:19|3.7412
08:33:21|3.7412
08:33:21|3.7412
08:33:22|3.7422
08:33:23|3.7422
08:33:25|3.7427
08:33:25|3.7427
08:33:26|3.7427
08:33:27|3.7427
08:33:28|3.7427
08:33:30|3.7424
08:33:32|3.7424
08:33:33|3.7424
08:33:33|3.7424
08:33:36|3.7438
08:33:36|3.7469
08:33:37|3.746
08:33:39|3.746
08:33:40|3.748
08:33:41|3.7484
08:33:42|3.7485
08:33:43|3.746
08:33:44|3.7481
08:33:46|3.7481
08:33:47|3.7481
08:33:48|3.7491
08:33:49|3.7491
08:33:51|3.7491
08:33:52|3.7491
08:33:53|3.7491
08:33:54|3.7491
08:33:55|3.7491
08:33:57|3.7485
08:33:57|3.7485
08:33:59|3.7485
08:33:59|3.7484
08:34:01|3.7484
08:34:02|3.7484
08:34:04|3.7484
08:34:04|3.7484
08:34:06|3.7484
08:34:07|3.7484
08:34:07|3.7484
08:34:09|3.7484
08:34:09|3.7484
08:34:10|3.7484
08:34:12|3.7484
08:34:13|3.7484
08:34:14|3.7484
08:34:15|3.7503
08:34:16|3.7503
08:34:17|3.7503
08:34:19|3.747
08:34:20|3.7458
08:34:21|3.7503
08:34:22|3.7485
08:34:23|3.7481
08:34:24|3.7481
08:34:25|3.7481
08:34:26|3.7481
08:34:27|3.7481
08:34:28|3.7534
08:34:29|3.7543
08:34:31|3.7545
08:34:33|3.7545
08:34:34|3.7557
08:34:36|3.7557
08:34:37|3.7559
08:34:38|3.7559
08:34:39|3.7528
08:34:40|3.7528
08:34:41|3.7541
08:34:42|3.7541
08:34:43|3.7541
08:34:44|3.7541
08:34:45|3.7542
08:34:46|3.7542
08:34:47|3.7542
08:34:48|3.7542
08:34:49|3.7587
08:34:50|3.7583
08:34:51|3.7588
08:34:52|3.7588
08:34:53|3.7588
08:34:54|3.7598
08:34:55|3.7598
08:34:56|3.7598
08:34:57|3.7598
08:34:58|3.7598
08:34:59|3.7631
08:35:00|3.7631
08:35:02|3.7599
08:35:03|3.7596
08:35:03|3.7576
08:35:04|3.7576
08:35:06|3.7564
08:35:06|3.7564
08:35:08|3.7542
08:35:09|3.7542
08:35:10|3.7543
08:35:11|3.7544
08:35:12|3.7544
08:35:12|3.7544
08:35:14|3.7634
08:35:15|3.7658
08:35:16|3.7687
08:35:18|3.7672
08:35:19|3.7674
08:35:20|3.7666
08:35:22|3.7708
08:35:23|3.7708
08:35:23|3.7721
08:35:25|3.7733
08:35:25|3.7749
08:35:27|3.7776
08:35:28|3.7785
08:35:29|3.7734
08:35:30|3.7743
08:35:31|3.7775
08:35:32|3.7733
08:35:33|3.7716
08:35:35|3.7709
08:35:37|3.7668
08:35:38|3.768
08:35:39|3.768
08:35:39|3.768
08:35:40|3.7682
08:35:42|3.7684
08:35:42|3.7696
08:35:43|3.7696
08:35:44|3.7732
08:35:46|3.7732
08:35:46|3.7749
08:35:47|3.7749
08:35:49|3.7766
08:35:50|3.7726
08:35:50|3.78
08:35:51|3.7768
08:35:52|3.7768
08:35:53|3.7769
08:35:54|3.7783
08:35:56|3.7798
08:35:56|3.7865
08:35:57|3.784
08:35:58|3.784
08:35:59|3.7866
08:36:00|3.7858
08:36:02|3.7896
08:36:02|3.7868
08:36:04|3.787
08:36:05|3.7837
08:36:06|3.7863
08:36:08|3.7884
08:36:09|3.7885
08:36:10|3.7864
08:36:10|3.7864
08:36:12|3.7864
08:36:13|3.7903
08:36:13|3.7944
08:36:14|3.7896
08:36:16|3.7872
08:36:16|3.7829
08:36:18|3.7823
08:36:19|3.7823
08:36:20|3.7824
08:36:21|3.7825
08:36:22|3.7825
08:36:23|3.7809
08:36:24|3.7809
08:36:25|3.7809
08:36:26|3.7809
08:36:27|3.7809
08:36:28|3.7809
08:36:29|3.7809
08:36:30|3.7809
08:36:31|3.78
08:36:33|3.78
08:36:33|3.7788
08:36:34|3.7788
08:36:36|3.7788
08:36:37|3.7784
08:36:38|3.7784
08:36:40|3.7784
08:36:41|3.7784
08:36:43|3.7788
08:36:44|3.7793
08:36:46|3.7805
08:36:46|3.7805
08:36:48|3.7805
08:36:49|3.779
08:36:50|3.7776
08:36:50|3.7746
08:36:52|3.7746
08:36:53|3.7783
08:36:54|3.7767
08:36:55|3.7793
08:36:56|3.7793
08:36:57|3.7793
08:36:58|3.7793
08:36:59|3.7798
08:37:00|3.7798
08:37:01|3.779
08:37:02|3.779
08:37:03|3.7758
08:37:04|3.7756
08:37:05|3.7756
08:37:06|3.7756
08:37:07|3.7756
08:37:08|3.7756
08:37:09|3.7756
08:37:10|3.7722
08:37:11|3.7752
08:37:12|3.7758
08:37:13|3.7766
08:37:14|3.7741
08:37:15|3.775
08:37:16|3.7749
08:37:17|3.7756
08:37:18|3.7756
08:37:19|3.7756
08:37:20|3.7769
08:37:21|3.7776
08:37:22|3.7776
08:37:23|3.7778
08:37:24|3.7778
08:37:25|3.7778
08:37:26|3.7778
08:37:27|3.7778
08:37:28|3.7778
08:37:29|3.7778
08:37:30|3.7778
08:37:31|3.7723
08:37:32|3.7717
08:37:33|3.7737
08:37:34|3.7737
08:37:35|3.7716
08:37:36|3.7716
08:37:37|3.7717
08:37:38|3.7717
08:37:40|3.7735
08:37:41|3.772
08:37:42|3.772
08:37:43|3.772
08:37:44|3.772
08:37:46|3.7715
08:37:47|3.7715
08:37:47|3.7715
08:37:49|3.7715
08:37:49|3.7731
08:37:51|3.7741
08:37:52|3.7741
08:37:53|3.7741
08:37:54|3.7741
08:37:55|3.7741
08:37:56|3.7741
08:37:57|3.7741
08:37:58|3.7741
08:37:59|3.7741
08:38:00|3.7741
08:38:01|3.7741
08:38:02|3.7741
08:38:03|3.7704
08:38:04|3.7701
08:38:06|3.7675
08:38:07|3.7711
08:38:08|3.7711
08:38:09|3.7706
08:38:11|3.7706
08:38:12|3.7706
08:38:12|3.7689
08:38:14|3.7684
08:38:15|3.7664
08:38:16|3.7664
08:38:17|3.7664
08:38:17|3.7664
08:38:18|3.7664
08:38:20|3.7664
08:38:20|3.7689
08:38:21|3.7707
08:38:23|3.7707
08:38:23|3.7707
08:38:24|3.7707
08:38:25|3.7707
08:38:26|3.7678
08:38:28|3.7676
08:38:29|3.7676
08:38:29|3.7704
08:38:31|3.7705
08:38:32|3.7705
08:38:33|3.7714
08:38:34|3.7723
08:38:35|3.7702
08:38:36|3.7702
08:38:37|3.7702
08:38:38|3.7702
08:38:39|3.7702
08:38:40|3.7702
08:38:42|3.7686
08:38:43|3.7686
08:38:44|3.7686
08:38:46|3.7673
08:38:46|3.7663
08:38:47|3.767
08:38:48|3.767
08:38:49|3.7689
08:38:50|3.7702
08:38:52|3.7702
08:38:52|3.7702
08:38:54|3.7702
08:38:55|3.7694
08:38:56|3.7694
08:38:58|3.7722
08:38:59|3.7722
08:39:00|3.7722
08:39:00|3.7738
08:39:02|3.7723
08:39:03|3.7723
08:39:03|3.7721
08:39:05|3.7765
08:39:06|3.7751
08:39:07|3.7751
08:39:08|3.7751
08:39:09|3.7751
08:39:10|3.7755
08:39:11|3.7775
08:39:12|3.7786
08:39:13|3.7778
08:39:14|3.7778
08:39:15|3.7778
08:39:16|3.7772
08:39:17|3.7772
08:39:18|3.7772
08:39:19|3.779
08:39:20|3.779
08:39:21|3.779
08:39:22|3.779
08:39:23|3.779
08:39:24|3.779
08:39:25|3.779
08:39:26|3.781
08:39:27|3.7776
08:39:28|3.7776
08:39:29|3.7776
08:39:31|3.7776
08:39:31|3.7776
08:39:32|3.7805
08:39:34|3.7805
08:39:35|3.7805
08:39:37|3.7795
08:39:37|3.7795
08:39:38|3.7795
08:39:40|3.7795
08:39:41|3.7797
08:39:42|3.7797
08:39:43|3.7804
08:39:44|3.7785
08:39:46|3.7785
08:39:47|3.7785
08:39:48|3.7785
08:39:49|3.7785
08:39:50|3.7785
08:39:51|3.7785
08:39:52|3.7807
08:39:53|3.7816
08:39:54|3.7815
08:39:55|3.7815
08:39:56|3.7827
08:39:57|3.7827
08:39:58|3.7827
08:39:59|3.7827
08:40:00|3.7807
08:40:01|3.7807
08:40:03|3.7826
08:40:05|3.7826
08:40:06|3.7826
08:40:07|3.7826
08:40:09|3.7826
08:40:10|3.7826
08:40:11|3.7835
08:40:12|3.7836
08:40:12|3.7836
08:40:14|3.7836
08:40:14|3.7815
08:40:16|3.7815
08:40:17|3.7815
08:40:18|3.7805
08:40:19|3.779
08:40:20|3.779
08:40:21|3.779
08:40:22|3.779
08:40:22|3.779
08:40:24|3.7776
08:40:25|3.7778
08:40:26|3.7766
08:40:27|3.7766
08:40:28|3.7766
08:40:29|3.7766
08:40:30|3.7766
08:40:31|3.7766
08:40:32|3.775
08:40:32|3.7766
08:40:34|3.7766
08:40:34|3.7766
08:40:35|3.7766
08:40:37|3.7711
08:40:39|3.7711
08:40:40|3.7711
08:40:42|3.771
08:40:43|3.7706
08:40:45|3.7706
08:40:47|3.7695
08:40:47|3.7695
08:40:48|3.7695
08:40:49|3.7691
08:40:50|3.7712
08:40:51|3.7712
08:40:52|3.7717
08:40:53|3.7717
08:40:54|3.7717
08:40:55|3.7716
08:40:57|3.7716
08:40:58|3.7698
08:40:59|3.7698
08:41:00|3.765
08:41:01|3.7657
08:41:03|3.7709
08:41:04|3.7709
08:41:05|3.7686
08:41:06|3.7686
08:41:07|3.7686
08:41:08|3.7686
08:41:10|3.7652
08:41:11|3.7652
08:41:12|3.7652
08:41:13|3.7652
08:41:14|3.7618
08:41:15|3.7618
08:41:16|3.7618
08:41:17|3.7618
08:41:18|3.7617
08:41:19|3.7617
08:41:20|3.7617
08:41:20|3.7637
08:41:21|3.7637
08:41:23|3.7624
08:41:23|3.7624
08:41:25|3.7624
08:41:25|3.7624
08:41:26|3.7615
08:41:28|3.7615
08:41:29|3.7615
08:41:29|3.7615
08:41:31|3.7602
08:41:33|3.7578
08:41:33|3.7589
08:41:34|3.7616
08:41:35|3.7622
08:41:36|3.7624
08:41:38|3.7602
08:41:39|3.7602
08:41:40|3.7602
08:41:41|3.7603
08:41:42|3.7603
08:41:44|3.7603
08:41:45|3.7632
08:41:46|3.7632
08:41:47|3.7656
08:41:48|3.7662
08:41:49|3.7662
08:41:50|3.7672
08:41:51|3.7672
08:41:52|3.7672
08:41:53|3.7656
08:41:54|3.7656
08:41:55|3.7661
08:41:56|3.7656
08:41:57|3.7656
08:41:58|3.7642
08:41:59|3.7642
08:42:01|3.7642
08:42:02|3.7655
08:42:03|3.7655
08:42:04|3.7642
08:42:05|3.7642
08:42:06|3.7688
08:42:07|3.7688
08:42:09|3.7676
08:42:10|3.7676
08:42:12|3.7663
08:42:12|3.7653
08:42:13|3.7653
08:42:15|3.7653
08:42:16|3.7647
08:42:17|3.7647
08:42:17|3.7647
08:42:18|3.7647
08:42:19|3.7647
08:42:20|3.7654
08:42:21|3.7654
08:42:22|3.768
08:42:23|3.768
08:42:24|3.767
08:42:25|3.767
08:42:26|3.767
08:42:28|3.7674
08:42:28|3.7674
08:42:29|3.7674
08:42:31|3.7674
08:42:32|3.7674
08:42:32|3.7685
08:42:33|3.769
08:42:34|3.7705
08:42:36|3.7705
08:42:37|3.7702
08:42:38|3.7702
08:42:39|3.7702
08:42:41|3.7702
08:42:42|3.7674
08:42:44|3.7676
08:42:44|3.7676
08:42:46|3.7676
08:42:47|3.7676
08:42:48|3.7676
08:42:49|3.7676
08:42:50|3.7686
08:42:51|3.7686
08:42:53|3.7686
08:42:54|3.7712
08:42:54|3.7706
08:42:56|3.7706
08:42:57|3.7706
08:42:57|3.7706
08:43:00|3.7766
08:43:00|3.7765
08:43:02|3.7764
08:43:04|3.7787
08:43:05|3.7793
08:43:06|3.7807
08:43:07|3.7797
08:43:08|3.7797
08:43:09|3.7797
08:43:10|3.7783
08:43:11|3.7799
08:43:12|3.7799
08:43:13|3.7787
08:43:14|3.779
08:43:15|3.779
08:43:16|3.7759
08:43:18|3.7759
08:43:19|3.777
08:43:20|3.7795
08:43:21|3.7796
08:43:22|3.7811
08:43:23|3.7811
08:43:24|3.7811
08:43:25|3.7811
08:43:26|3.7799
08:43:27|3.7799
08:43:28|3.7799
08:43:29|3.7794
08:43:30|3.7794
08:43:30|3.7794
08:43:32|3.7788
08:43:33|3.7788
08:43:33|3.7788
08:43:35|3.7794
08:43:36|3.7804
08:43:37|3.7811
08:43:38|3.7811
08:43:39|3.7811
08:43:40|3.7811
08:43:41|3.7811
08:43:41|3.7811
08:43:43|3.7811
08:43:44|3.7809
08:43:45|3.7809
08:43:47|3.7794
08:43:48|3.7794
08:43:50|3.7794
08:43:50|3.7794
08:43:51|3.7799
08:43:52|3.7799
08:43:53|3.7799
08:43:54|3.7799
08:43:55|3.7799
08:43:56|3.7825
08:43:57|3.7825
08:43:58|3.7825
08:44:00|3.7825
08:44:01|3.7799
08:44:03|3.7777
08:44:04|3.7777
08:44:04|3.7777
08:44:05|3.7777
08:44:06|3.7749
08:44:08|3.7746
08:44:09|3.7746
08:44:10|3.7746
08:44:11|3.7746
08:44:12|3.7746
08:44:13|3.7732
08:44:14|3.7732
08:44:14|3.7732
08:44:15|3.7714
08:44:17|3.7702
08:44:17|3.7702
08:44:18|3.7668
08:44:20|3.7668
08:44:21|3.7663
08:44:22|3.7663
08:44:22|3.7645
08:44:23|3.7665
08:44:24|3.7665
08:44:25|3.7665
08:44:26|3.7629
08:44:27|3.7629
08:44:29|3.7629
08:44:30|3.7629
08:44:30|3.7629
08:44:31|3.7629
08:44:33|3.7629
08:44:34|3.7623
08:44:35|3.7607
08:44:35|3.7607
08:44:37|3.7608
08:44:37|3.7628
08:44:39|3.7613
08:44:40|3.7613
08:44:40|3.7613
08:44:42|3.7613
08:44:43|3.7613
08:44:44|3.7613
08:44:45|3.7619
08:44:46|3.7619
08:44:47|3.7619
08:44:48|3.7619
08:44:50|3.7615
08:44:51|3.7615
08:44:52|3.7615
08:44:54|3.7615
08:44:54|3.7604
08:44:55|3.7636
08:44:57|3.7636
08:44:58|3.7636
08:44:58|3.7636
08:44:59|3.7636
08:45:01|3.76
08:45:02|3.7602
08:45:03|3.7617
08:45:04|3.7617
08:45:05|3.7617
08:45:07|3.7617
08:45:08|3.7577
08:45:10|3.7577
08:45:11|3.7577
08:45:11|3.7576
08:45:13|3.7576
08:45:15|3.7577
08:45:15|3.7577
08:45:17|3.7544
08:45:18|3.7549
08:45:19|3.756
08:45:20|3.756
08:45:21|3.7575
08:45:22|3.7575
08:45:23|3.7575
08:45:24|3.7611
08:45:25|3.761
08:45:26|3.7586
08:45:27|3.7558
08:45:28|3.7567
08:45:29|3.7575
08:45:30|3.7577
08:45:31|3.7577
08:45:32|3.7577
08:45:33|3.758
08:45:34|3.7594
08:45:35|3.7594
08:45:36|3.7594
08:45:37|3.7566
08:45:38|3.7566
08:45:39|3.7574
08:45:40|3.7574
08:45:41|3.7574
08:45:43|3.7568
08:45:44|3.7568
08:45:45|3.7583
08:45:45|3.7583
08:45:46|3.7583
08:45:48|3.7595
08:45:49|3.7595
08:45:50|3.7525
08:45:52|3.7558
08:45:53|3.7557
08:45:54|3.7557
08:45:55|3.7588
08:45:56|3.7588
08:45:57|3.7595
08:45:59|3.7604
08:45:59|3.7626
08:46:00|3.7628
08:46:01|3.7628
08:46:02|3.7614
08:46:04|3.7614
08:46:06|3.7614
08:46:07|3.7614
08:46:08|3.7614
08:46:13|3.7614
08:46:14|3.7663
08:46:15|3.7643
08:46:17|3.7654
08:46:18|3.7654
08:46:19|3.7654
08:46:20|3.7654
08:46:21|3.7654
08:46:23|3.7654
08:46:28|3.7673
08:46:29|3.7685
08:46:31|3.7674
08:46:41|3.7691
08:46:42|3.7672
08:46:43|3.7672
08:46:45|3.7655
08:46:46|3.7655
08:46:48|3.7655
08:46:49|3.7655
08:46:51|3.7674
08:46:52|3.7674
08:46:52|3.7693
08:46:56|3.7715
08:46:57|3.7734
08:46:58|3.7734
08:46:59|3.7734
08:47:00|3.7734
08:47:01|3.7715
08:47:02|3.7715
08:47:03|3.7715
08:47:05|3.7724
08:47:07|3.7724
08:47:08|3.7682
08:47:09|3.7682
08:47:10|3.7664
08:47:11|3.7685
08:47:12|3.7685
08:47:13|3.7685
08:47:14|3.7685
08:47:15|3.7685
08:47:16|3.7685
08:47:17|3.7685
08:47:18|3.7685
08:47:19|3.7685
08:47:20|3.7692
08:47:21|3.7692
08:47:22|3.7692
08:47:23|3.7702
08:47:24|3.7702
08:47:25|3.7711
08:47:26|3.7738
08:47:27|3.7738
08:47:28|3.7739
08:47:29|3.7739
08:47:30|3.776
08:47:31|3.776
08:47:32|3.7725
08:47:33|3.7725
08:47:34|3.7725
08:47:35|3.7725
08:47:36|3.7725
08:47:37|3.7725
08:47:38|3.7725
08:47:39|3.7725
08:47:40|3.7739
08:47:41|3.7739
08:47:42|3.7739
08:47:43|3.7675
08:47:45|3.7699
08:47:47|3.7699
08:47:48|3.7699
08:47:50|3.7699
08:47:51|3.7699
08:47:51|3.7699
08:47:54|3.7699
08:47:54|3.7699
08:47:55|3.7699
08:47:57|3.7699
08:47:58|3.7704
08:47:59|3.7704
08:47:59|3.7704
08:48:01|3.7704
08:48:02|3.7704
08:48:03|3.7704
08:48:05|3.7704
08:48:05|3.7704
08:48:06|3.7704
08:48:08|3.7664
08:48:08|3.7664
08:48:09|3.7695
08:48:11|3.7703
08:48:13|3.7703
08:48:13|3.7703
08:48:15|3.7703
08:48:16|3.7703
08:48:17|3.7703
08:48:18|3.7703
08:48:18|3.7703
08:48:20|3.7703
08:48:21|3.7703
08:48:21|3.7703
08:48:22|3.7703
08:48:24|3.7703
08:48:24|3.7703
08:48:25|3.7727
08:48:27|3.7727
08:48:27|3.7727
08:48:29|3.7704
08:48:30|3.7677
08:48:30|3.7668
08:48:31|3.7668
08:48:33|3.7668
08:48:34|3.7648
08:48:35|3.7639
08:48:36|3.7615
08:48:37|3.7615
08:48:38|3.7615
08:48:38|3.7615
08:48:39|3.7615
08:48:41|3.7599
08:48:42|3.7587
08:48:42|3.7591
08:48:43|3.7591
08:48:45|3.7591
08:48:46|3.7591
08:48:48|3.7591
08:48:49|3.7591
08:48:50|3.7576
08:48:51|3.7576
08:48:53|3.7576
08:48:53|3.7576
08:48:55|3.7576
08:48:56|3.7576
08:48:57|3.758
08:48:58|3.758
08:49:00|3.7551
08:49:01|3.7573
08:49:02|3.7538
08:49:03|3.7538
08:49:05|3.7585
08:49:06|3.7567
08:49:07|3.7567
08:49:07|3.7573
08:49:08|3.7573
08:49:10|3.7551
08:49:11|3.7576
08:49:12|3.7576
08:49:13|3.7576
08:49:14|3.7576
08:49:15|3.7576
08:49:16|3.7576
08:49:18|3.7576
08:49:19|3.7567
08:49:20|3.7567
08:49:21|3.7567
08:49:22|3.7559
08:49:22|3.7541
08:49:24|3.7576
08:49:25|3.7576
08:49:26|3.7572
08:49:27|3.7572
08:49:28|3.7572
08:49:28|3.7564
08:49:30|3.7564
08:49:31|3.7564
08:49:32|3.7564
08:49:32|3.7539
08:49:34|3.7535
08:49:35|3.7535
08:49:37|3.7535
08:49:38|3.7559
08:49:39|3.7568
08:49:39|3.7566
08:49:40|3.7566
08:49:41|3.7565
08:49:42|3.7565
08:49:44|3.7585
08:49:45|3.7585
08:49:46|3.7585
08:49:47|3.7585
08:49:48|3.7585
08:49:49|3.7585
08:49:50|3.7585
08:49:51|3.7585
08:49:52|3.7585
08:49:53|3.7565
08:49:54|3.7565
08:49:55|3.7565
08:49:56|3.7565
08:49:57|3.7565
08:49:58|3.7565
08:49:59|3.7565
08:50:00|3.7565
08:50:02|3.7565
08:50:02|3.7565
08:50:04|3.7565
08:50:06|3.7565
08:50:07|3.7571
08:50:09|3.7571
08:50:10|3.7571
08:50:10|3.7571
08:50:12|3.7551
08:50:12|3.7551
08:50:13|3.7582
08:50:14|3.7575
08:50:15|3.7575
08:50:16|3.7575
08:50:18|3.7575
08:50:19|3.7575
08:50:20|3.7575
08:50:21|3.7575
08:50:22|3.7575
08:50:23|3.7586
08:50:24|3.7594
08:50:26|3.7594
08:50:27|3.7594
08:50:27|3.7594
08:50:29|3.7594
08:50:30|3.7594
08:50:31|3.7594
08:50:32|3.7603
08:50:33|3.762
08:50:34|3.762
08:50:35|3.7655
08:50:35|3.7655
08:50:37|3.7655
08:50:38|3.7655
08:50:39|3.7655
08:50:39|3.764
08:50:41|3.764
08:50:42|3.764
08:50:43|3.764
08:50:44|3.764
08:50:44|3.764
08:50:45|3.764
08:50:47|3.7663
08:50:49|3.764
08:50:50|3.764
08:50:52|3.7641
08:50:52|3.7641
08:50:54|3.764
08:50:55|3.764
08:50:56|3.7625
08:50:56|3.7625
08:50:57|3.7612
08:50:59|3.7595
08:51:00|3.7595
08:51:01|3.7571
08:51:02|3.7571
08:51:03|3.7554
08:51:05|3.7587
08:51:06|3.7623
08:51:06|3.7623
08:51:07|3.7623
08:51:09|3.7625
08:51:10|3.7631
08:51:11|3.7641
08:51:12|3.7655
08:51:13|3.7654
08:51:14|3.7625
08:51:15|3.7637
08:51:17|3.7637
08:51:18|3.7661
08:51:19|3.7663
08:51:20|3.7663
08:51:21|3.7663
08:51:23|3.7663
08:51:24|3.7669
08:51:24|3.7669
08:51:26|3.7652
08:51:27|3.7652
08:51:28|3.7652
08:51:29|3.7652
08:51:30|3.7652
08:51:30|3.765
08:51:31|3.765
08:51:33|3.765
08:51:34|3.765
08:51:35|3.7676
08:51:36|3.7676
08:51:37|3.7686
08:51:37|3.7688
08:51:39|3.7688
08:51:39|3.7675
08:51:41|3.769
08:51:42|3.769
08:51:44|3.7709
08:51:44|3.7715
08:51:46|3.7701
08:51:47|3.7701
08:51:48|3.7701
08:51:49|3.7701
08:51:51|3.7701
08:51:52|3.7701
08:51:54|3.7701
08:51:55|3.7695
08:51:56|3.7695
08:51:58|3.7695
08:51:59|3.7695
08:52:00|3.7736
08:52:01|3.7736
08:52:02|3.7736
08:52:04|3.7743
08:52:05|3.7749
08:52:07|3.7749
08:52:08|3.7743
08:52:09|3.7743
08:52:10|3.7779
08:52:12|3.7752
08:52:13|3.7752
08:52:14|3.776
08:52:15|3.7752
08:52:16|3.7752
08:52:17|3.7752
08:52:18|3.7752
08:52:19|3.7712
08:52:20|3.7681
08:52:21|3.7682
08:52:22|3.7682
08:52:23|3.7682
08:52:24|3.7682
08:52:25|3.7652
08:52:26|3.7652
08:52:27|3.7652
08:52:28|3.7652
08:52:29|3.7652
08:52:30|3.7652
08:52:31|3.765
08:52:32|3.7624
08:52:33|3.7624
08:52:34|3.764
08:52:35|3.763
08:52:36|3.763
08:52:37|3.763
08:52:38|3.7636
08:52:39|3.7621
08:52:40|3.7645
08:52:41|3.7626
08:52:42|3.7626
08:52:43|3.7626
08:52:44|3.7626
08:52:45|3.7626
08:52:46|3.7626
08:52:47|3.7626
08:52:48|3.7626
08:52:50|3.7626
08:52:51|3.7626
08:52:53|3.762
08:52:54|3.7601
08:52:54|3.7601
08:52:56|3.7601
08:52:57|3.7576
08:52:59|3.7563
08:53:00|3.7563
08:53:00|3.7563
08:53:02|3.7563
08:53:04|3.758
08:53:04|3.7557
08:53:06|3.7556
08:53:07|3.7556
08:53:08|3.7556
08:53:09|3.7529
08:53:09|3.749
08:53:11|3.7507
08:53:11|3.7525
08:53:14|3.7499
08:53:14|3.7485
08:53:15|3.7459
08:53:17|3.7482
08:53:18|3.7482
08:53:19|3.7489
08:53:20|3.7446
08:53:21|3.7475
08:53:21|3.7488
08:53:22|3.7494
08:53:23|3.747
08:53:24|3.7456
08:53:26|3.7425
08:53:28|3.7398
08:53:29|3.7398
08:53:30|3.7398
08:53:30|3.7426
08:53:32|3.7449
08:53:32|3.7449
08:53:33|3.7449
08:53:35|3.7449
08:53:35|3.7449
08:53:37|3.7449
08:53:38|3.7449
08:53:39|3.7449
08:53:40|3.7446
08:53:41|3.7446
08:53:42|3.7446
08:53:43|3.7446
08:53:44|3.7446
08:53:45|3.7446
08:53:46|3.7384
08:53:47|3.7381
08:53:48|3.7355
08:53:49|3.7355
08:53:50|3.7355
08:53:51|3.7355
08:53:53|3.7322
08:53:55|3.7327
08:53:57|3.7319
08:53:57|3.7358
08:53:58|3.7366
08:53:59|3.733
08:54:01|3.7349
08:54:03|3.7353
08:54:03|3.7375
08:54:05|3.7382
08:54:06|3.7382
08:54:08|3.7367
08:54:09|3.7364
08:54:10|3.7342
08:54:11|3.7319
08:54:12|3.7319
08:54:14|3.7357
08:54:15|3.7358
08:54:16|3.7358
08:54:17|3.7358
08:54:19|3.7358
08:54:20|3.7352
08:54:21|3.7352
08:54:23|3.7352
08:54:23|3.7388
08:54:24|3.7388
08:54:25|3.7388
08:54:26|3.7388
08:54:28|3.7388
08:54:29|3.7371
08:54:30|3.7371
08:54:31|3.7336
08:54:32|3.7316
08:54:33|3.7361
08:54:34|3.7338
08:54:35|3.7338
08:54:36|3.7323
08:54:37|3.7302
08:54:38|3.7305
08:54:39|3.7342
08:54:40|3.7336
08:54:41|3.7336
08:54:42|3.7336
08:54:43|3.7336
08:54:44|3.7337
08:54:45|3.7337
08:54:46|3.7337
08:54:47|3.7323
08:54:48|3.7323
08:54:49|3.7323
08:54:50|3.7323
08:54:52|3.7323
08:54:53|3.7303
08:54:54|3.7303
08:54:55|3.7304
08:54:57|3.73
08:54:58|3.73
08:54:59|3.73
08:54:59|3.7285
08:55:00|3.7277
08:55:01|3.7278
08:55:02|3.7278
08:55:04|3.7278
08:55:05|3.7301
08:55:06|3.7307
08:55:07|3.7302
08:55:09|3.7351
08:55:10|3.7351
08:55:10|3.7351
08:55:11|3.7318
08:55:12|3.73
08:55:14|3.728
08:55:15|3.728
08:55:16|3.728
08:55:18|3.727
08:55:19|3.7279
08:55:20|3.7279
08:55:21|3.7279
08:55:22|3.728
08:55:23|3.728
08:55:24|3.7313
08:55:25|3.7335
08:55:26|3.7335
08:55:27|3.7344
08:55:28|3.7355
08:55:29|3.7355
08:55:30|3.7355
08:55:31|3.7344
08:55:32|3.7333
08:55:33|3.7333
08:55:34|3.7333
08:55:35|3.7334
08:55:36|3.7334
08:55:37|3.7334
08:55:38|3.7334
08:55:39|3.7334
08:55:40|3.7334
08:55:41|3.734
08:55:42|3.7374
08:55:43|3.7391
08:55:44|3.7391
08:55:45|3.7391
08:55:46|3.7391
08:55:47|3.7391
08:55:48|3.7391
08:55:49|3.7391
08:55:50|3.7386
08:55:51|3.7386
08:55:53|3.7381
08:55:53|3.7398
08:55:55|3.7397
08:55:56|3.7397
08:55:57|3.7397
08:55:58|3.7411
08:55:59|3.7411
08:56:00|3.7411
08:56:02|3.7413
08:56:03|3.7393
08:56:03|3.7428
08:56:06|3.7418
08:56:07|3.7433
08:56:08|3.7433
08:56:09|3.7433
08:56:10|3.7433
08:56:11|3.7433
08:56:12|3.7449
08:56:13|3.747
08:56:14|3.7472
08:56:15|3.7472
08:56:17|3.7472
08:56:18|3.7472
08:56:20|3.7456
08:56:21|3.7456
08:56:22|3.7456
08:56:22|3.7456
08:56:23|3.7465
08:56:25|3.7431
08:56:25|3.7442
08:56:26|3.7442
08:56:28|3.7442
08:56:29|3.7442
08:56:29|3.7468
08:56:30|3.7475
08:56:32|3.7458
08:56:33|3.7458
08:56:34|3.7433
08:56:35|3.7433
08:56:36|3.7416
08:56:37|3.7399
08:56:38|3.7406
08:56:39|3.7406
08:56:40|3.7376
08:56:41|3.7344
08:56:42|3.7358
08:56:43|3.7359
08:56:44|3.7359
08:56:45|3.7363
08:56:46|3.7348
08:56:47|3.7348
08:56:48|3.7358
08:56:49|3.7358
08:56:50|3.7363
08:56:52|3.7359
08:56:54|3.7359
08:56:56|3.7363
08:56:56|3.7363
08:56:58|3.7363
08:57:00|3.7363
08:57:00|3.7363
08:57:02|3.7363
08:57:03|3.7377
08:57:05|3.7399
08:57:06|3.7399
08:57:07|3.7401
08:57:08|3.7401
08:57:09|3.7424
08:57:11|3.7424
08:57:12|3.7424
08:57:12|3.7424
08:57:13|3.7424
08:57:15|3.7424
08:57:16|3.7401
08:57:17|3.7385
08:57:18|3.7385
08:57:19|3.7403
08:57:20|3.7403
08:57:21|3.7403
08:57:22|3.7403
08:57:23|3.7403
08:57:24|3.7357
08:57:25|3.7357
08:57:26|3.7357
08:57:27|3.7357
08:57:28|3.7375
08:57:29|3.7336
08:57:30|3.7336
08:57:31|3.7336
08:57:32|3.7336
08:57:33|3.733
08:57:34|3.7325
08:57:35|3.7327
08:57:36|3.7327
08:57:37|3.7344
08:57:38|3.7344
08:57:40|3.7344
08:57:40|3.7344
08:57:42|3.7344
08:57:43|3.7344
08:57:44|3.7344
08:57:45|3.7344
08:57:45|3.7344
08:57:46|3.7344
08:57:48|3.7344
08:57:49|3.7344
08:57:49|3.7344
08:57:51|3.7344
08:57:52|3.7344
08:57:54|3.7355
08:57:56|3.7335
08:57:58|3.7322
08:57:58|3.7307
08:57:59|3.7307
08:58:00|3.729
08:58:02|3.7289
08:58:03|3.7301
08:58:04|3.7301
08:58:06|3.7301
08:58:07|3.7301
08:58:08|3.7277
08:58:08|3.727
08:58:10|3.727
08:58:11|3.729
08:58:12|3.7298
08:58:13|3.7299
08:58:14|3.7299
08:58:15|3.7299
08:58:16|3.7299
08:58:17|3.7299
08:58:18|3.7336
08:58:19|3.7352
08:58:20|3.7338
08:58:21|3.7338
08:58:22|3.7338
08:58:23|3.7319
08:58:24|3.7319
08:58:25|3.7319
08:58:26|3.7344
08:58:27|3.7344
08:58:28|3.7344
08:58:29|3.7299
08:58:30|3.7299
08:58:31|3.7299
08:58:32|3.7299
08:58:33|3.7299
08:58:34|3.7299
08:58:35|3.7299
08:58:36|3.7299
08:58:37|3.7284
08:58:38|3.7288
08:58:39|3.7297
08:58:40|3.7297
08:58:41|3.7297
08:58:42|3.7297
08:58:43|3.7329
08:58:44|3.7329
08:58:46|3.7349
08:58:48|3.7349
08:58:50|3.7335
08:58:50|3.7335
08:58:51|3.7346
08:58:52|3.7346
08:58:53|3.7346
08:58:55|3.7346
08:58:57|3.7315
08:58:58|3.7315
08:59:00|3.7327
08:59:00|3.7327
08:59:02|3.7327
08:59:04|3.7327
08:59:05|3.735
08:59:07|3.7406
08:59:08|3.7406
08:59:09|3.7406
08:59:11|3.7427
08:59:11|3.7427
08:59:12|3.7438
08:59:14|3.7452
08:59:15|3.7418
08:59:16|3.7418
08:59:17|3.7418
08:59:18|3.7362
08:59:19|3.735
08:59:20|3.735
08:59:21|3.7331
08:59:24|3.7331
08:59:25|3.7312
08:59:26|3.7312
08:59:27|3.7308
08:59:28|3.7328
08:59:29|3.7342
08:59:30|3.7339
08:59:32|3.7353
08:59:33|3.7353
08:59:33|3.7353
08:59:35|3.7353
08:59:37|3.7353
08:59:37|3.7353
08:59:39|3.7353
08:59:39|3.7353
08:59:40|3.7362
08:59:41|3.7362
08:59:42|3.7362
08:59:43|3.7362
08:59:44|3.7362
08:59:45|3.7362
08:59:46|3.7362
08:59:47|3.7341
08:59:49|3.7342
08:59:49|3.7369
08:59:50|3.7339
08:59:51|3.7339
08:59:52|3.7339
08:59:53|3.7339
08:59:54|3.7339
08:59:56|3.7339
08:59:57|3.7339
08:59:58|3.7354
09:00:00|3.736
09:00:01|3.7356
09:00:03|3.7356
09:00:05|3.7355
09:00:05|3.7355
09:00:06|3.7345
09:00:07|3.7345
09:00:08|3.7376
09:00:10|3.7376
09:00:11|3.7376
09:00:12|3.7392
09:00:13|3.7372
09:00:14|3.7344
09:00:15|3.7374
09:00:16|3.7374
09:00:17|3.7374
09:00:18|3.7402
09:00:19|3.7402
09:00:20|3.7425
09:00:21|3.7387
09:00:23|3.7387
09:00:24|3.7387
09:00:26|3.7387
09:00:26|3.7387
09:00:27|3.7387
09:00:28|3.7387
09:00:29|3.7412
09:00:30|3.7412
09:00:32|3.7412
09:00:32|3.7412
09:00:33|3.7412
09:00:34|3.7412
09:00:35|3.7412
09:00:36|3.7366
09:00:37|3.7366
09:00:38|3.7411
09:00:39|3.7411
09:00:41|3.7411
09:00:42|3.7411
09:00:43|3.7411
09:00:44|3.7411
09:00:45|3.7411
09:00:46|3.741
09:00:47|3.74
09:00:48|3.7389
09:00:49|3.7389
09:00:50|3.7389
09:00:51|3.7389
09:00:53|3.7416
09:00:54|3.7416
09:00:55|3.7416
09:00:56|3.7416
09:00:58|3.7416
09:00:58|3.7416
09:01:00|3.7416
09:01:01|3.7416
09:01:03|3.7378
09:01:04|3.7378
09:01:05|3.7378
09:01:06|3.7385
09:01:07|3.7385
09:01:08|3.7385
09:01:08|3.7401
09:01:11|3.7401
09:01:11|3.7401
09:01:12|3.7406
09:01:13|3.7406
09:01:14|3.7435
09:01:16|3.7435
09:01:17|3.7435
09:01:18|3.745
09:01:19|3.7454
09:01:20|3.7427
09:01:22|3.7427
09:01:23|3.7479
09:01:23|3.7479
09:01:25|3.7479
09:01:26|3.7479
09:01:27|3.7479
09:01:28|3.7479
09:01:29|3.7479
09:01:30|3.7479
09:01:30|3.7398
09:01:32|3.7397
09:01:33|3.7397
09:01:33|3.7385
09:01:35|3.7364
09:01:36|3.7376
09:01:37|3.7393
09:01:38|3.7393
09:01:39|3.7393
09:01:40|3.7397
09:01:41|3.7397
09:01:42|3.7397
09:01:43|3.7397
09:01:44|3.7397
09:01:45|3.7397
09:01:46|3.7397
09:01:47|3.7397
09:01:47|3.7397
09:01:48|3.7397
09:01:50|3.7397
09:01:51|3.7372
09:01:52|3.7372
09:01:52|3.7372
09:01:53|3.7372
09:01:55|3.7372
09:01:56|3.7372
09:01:57|3.7364
09:01:59|3.7363
09:01:59|3.7363
09:02:00|3.7363
09:02:02|3.7344
09:02:04|3.7327
09:02:05|3.7327
09:02:06|3.7337
09:02:07|3.7337
09:02:08|3.7337
09:02:09|3.734
09:02:11|3.7335
09:02:12|3.7309
09:02:13|3.7309
09:02:14|3.7309
09:02:15|3.7309
09:02:16|3.728
09:02:17|3.7337
09:02:18|3.7337
09:02:19|3.734
09:02:21|3.7325
09:02:21|3.7325
09:02:22|3.7351
09:02:23|3.7368
09:02:24|3.7368
09:02:25|3.7388
09:02:27|3.7388
09:02:27|3.7388
09:02:28|3.7388
09:02:30|3.7388
09:02:30|3.7368
09:02:31|3.7368
09:02:33|3.7368
09:02:34|3.7366
09:02:35|3.7366
09:02:36|3.7366
09:02:37|3.7366
09:02:38|3.7366
09:02:39|3.7366
09:02:40|3.7366
09:02:41|3.7366
09:02:43|3.7366
09:02:44|3.7366
09:02:45|3.7385
09:02:46|3.7385
09:02:47|3.7385
09:02:48|3.7385
09:02:49|3.7381
09:02:50|3.7381
09:02:51|3.7381
09:02:52|3.7381
09:02:53|3.7381
09:02:54|3.7381
09:02:55|3.7381
09:02:56|3.7381
09:02:57|3.7381
09:02:58|3.7381
09:03:00|3.7344
09:03:01|3.7343
09:03:03|3.7357
09:03:04|3.7357
09:03:05|3.7357
09:03:06|3.7357
09:03:07|3.7364
09:03:09|3.7364
09:03:11|3.7364
09:03:12|3.7376
09:03:13|3.7376
09:03:14|3.7376
09:03:15|3.7379
09:03:16|3.7379
09:03:17|3.7379
09:03:18|3.7379
09:03:20|3.7395
09:03:21|3.7395
09:03:22|3.7395
09:03:23|3.7395
09:03:24|3.7395
09:03:25|3.7395
09:03:26|3.7363
09:03:26|3.7349
09:03:28|3.7349
09:03:29|3.7349
09:03:30|3.7354
09:03:31|3.7345
09:03:32|3.7345
09:03:33|3.7328
09:03:33|3.7321
09:03:35|3.7321
09:03:36|3.73
09:03:37|3.73
09:03:38|3.7311
09:03:38|3.7311
09:03:40|3.732
09:03:41|3.7313
09:03:42|3.7313
09:03:43|3.7311
09:03:44|3.7311
09:03:45|3.7316
09:03:46|3.7316
09:03:47|3.7316
09:03:48|3.731
09:03:48|3.731
09:03:49|3.731
09:03:51|3.7311
09:03:52|3.7311
09:03:53|3.7311
09:03:53|3.7311
09:03:55|3.7311
09:03:56|3.7311
09:03:57|3.7311
09:03:58|3.7305
09:03:59|3.7304
09:04:01|3.7287
09:04:01|3.7287
09:04:03|3.7287
09:04:05|3.7326
09:04:06|3.7318
09:04:07|3.7304
09:04:08|3.7293
09:04:09|3.7293
09:04:10|3.727
09:04:12|3.7275
09:04:13|3.7275
09:04:14|3.7275
09:04:15|3.7275
09:04:16|3.7275
09:04:17|3.7275
09:04:19|3.7282
09:04:19|3.7282
09:04:21|3.7282
09:04:22|3.7282
09:04:23|3.7256
09:04:24|3.7256
09:04:25|3.7256
09:04:26|3.7256
09:04:28|3.7256
09:04:28|3.7256
09:04:29|3.7256
09:04:30|3.7251
09:04:31|3.7253
09:04:32|3.7253
09:04:34|3.7253
09:04:35|3.7253
09:04:36|3.7261
09:04:36|3.728
09:04:38|3.728
09:04:39|3.728
09:04:39|3.728
09:04:40|3.7271
09:04:42|3.7271
09:04:43|3.7271
09:04:44|3.725
09:04:45|3.725
09:04:46|3.7256
09:04:46|3.7267
09:04:48|3.7267
09:04:48|3.7267
09:04:50|3.7267
09:04:51|3.7267
09:04:52|3.7267
09:04:52|3.7267
09:04:53|3.7267
09:04:54|3.7267
09:04:55|3.7267
09:04:57|3.7261
09:04:58|3.7249
09:04:59|3.7249
09:05:00|3.7249
09:05:01|3.7249
09:05:03|3.7249
09:05:05|3.727
09:05:06|3.7295
09:05:07|3.7286
09:05:08|3.7286
09:05:09|3.7276
09:05:10|3.7276
09:05:11|3.7273
09:05:12|3.7273
09:05:13|3.7273
09:05:14|3.7273
09:05:15|3.7263
09:05:16|3.7263
09:05:17|3.7279
09:05:18|3.7279
09:05:19|3.7279
09:05:20|3.7294
09:05:21|3.7294
09:05:22|3.7294
09:05:23|3.7292
09:05:24|3.7292
09:05:25|3.7292
09:05:26|3.7289
09:05:27|3.7289
09:05:28|3.7243
09:05:29|3.7245
09:05:30|3.7238
09:05:31|3.7251
09:05:32|3.7251
09:05:33|3.7251
09:05:34|3.7251
09:05:35|3.7251
09:05:36|3.7253
09:05:37|3.7227
09:05:38|3.7219
09:05:39|3.7212
09:05:40|3.7201
09:05:41|3.7201
09:05:42|3.7225
09:05:43|3.7225
09:05:44|3.7225
09:05:45|3.7225
09:05:46|3.72
09:05:48|3.7165
09:05:48|3.712
09:05:50|3.7124
09:05:51|3.7124
09:05:51|3.7124
09:05:52|3.7124
09:05:53|3.7151
09:05:55|3.7179
09:05:55|3.7182
09:05:57|3.7195
09:05:58|3.7195
09:05:59|3.719
09:05:59|3.7184
09:06:00|3.7184
09:06:02|3.7184
09:06:04|3.7184
09:06:06|3.7179
09:06:06|3.7179
09:06:08|3.716
09:06:10|3.7172
09:06:11|3.7156
09:06:12|3.7156
09:06:14|3.7157
09:06:15|3.7157
09:06:16|3.7157
09:06:17|3.7135
09:06:18|3.7135
09:06:19|3.7121
09:06:21|3.7107
09:06:22|3.7091
09:06:23|3.7074
09:06:24|3.7061
09:06:24|3.7061
09:06:25|3.7061
09:06:27|3.7062
09:06:27|3.7062
09:06:30|3.711
09:06:30|3.7118
09:06:31|3.7121
09:06:32|3.7105
09:06:33|3.7105
09:06:35|3.7106
09:06:35|3.7112
09:06:36|3.7085
09:06:37|3.7085
09:06:38|3.7085
09:06:39|3.7115
09:06:40|3.7093
09:06:41|3.71
09:06:42|3.7097
09:06:43|3.7097
09:06:44|3.7097
09:06:45|3.7097
09:06:46|3.7093
09:06:47|3.7114
09:06:48|3.7123
09:06:49|3.7114
09:06:50|3.7124
09:06:52|3.7124
09:06:53|3.7124
09:06:53|3.7124
09:06:55|3.7124
09:06:55|3.7124
09:06:56|3.711
09:06:58|3.711
09:06:59|3.7106
09:07:00|3.7106
09:07:01|3.7106
09:07:02|3.7106
09:07:04|3.7147
09:07:04|3.7142
09:07:07|3.711
09:07:08|3.7136
09:07:10|3.711
09:07:11|3.711
09:07:12|3.711
09:07:14|3.7113
09:07:14|3.7113
09:07:15|3.7113
09:07:16|3.711
09:07:18|3.711
09:07:19|3.711
09:07:19|3.711
09:07:21|3.7114
09:07:22|3.712
09:07:23|3.712
09:07:25|3.7119
09:07:26|3.7119
09:07:27|3.7119
09:07:27|3.7119
09:07:29|3.7119
09:07:30|3.7119
09:07:31|3.7119
09:07:32|3.7119
09:07:32|3.7172
09:07:34|3.7165
09:07:35|3.7143
09:07:36|3.7143
09:07:37|3.7143
09:07:38|3.7143
09:07:39|3.7175
09:07:40|3.7175
09:07:41|3.7175
09:07:42|3.7175
09:07:43|3.7175
09:07:44|3.7175
09:07:45|3.7175
09:07:46|3.7182
09:07:47|3.7192
09:07:48|3.7192
09:07:50|3.7214
09:07:51|3.7214
09:07:52|3.7214
09:07:53|3.7215
09:07:53|3.7231
09:07:55|3.7233
09:07:56|3.7233
09:07:57|3.7233
09:07:58|3.7233
09:07:59|3.7245
09:08:00|3.7245
09:08:01|3.7245
09:08:02|3.7252
09:08:03|3.7252
09:08:05|3.7279
09:08:06|3.7282
09:08:07|3.7264
09:08:09|3.7264
09:08:10|3.725
09:08:11|3.7234
09:08:12|3.7234
09:08:13|3.7234
09:08:15|3.7264
09:08:16|3.7264
09:08:17|3.7264
09:08:18|3.7264
09:08:19|3.7238
09:08:19|3.7238
09:08:21|3.7238
09:08:22|3.7238
09:08:23|3.7238
09:08:25|3.7261
09:08:25|3.7261
09:08:26|3.7261
09:08:27|3.7261
09:08:28|3.7261
09:08:29|3.7261
09:08:30|3.73
09:08:31|3.7323
09:08:32|3.7315
09:08:34|3.7314
09:08:34|3.7314
09:08:36|3.7314
09:08:37|3.7329
09:08:37|3.7331
09:08:39|3.7313
09:08:40|3.7313
09:08:41|3.7313
09:08:42|3.7313
09:08:43|3.7332
09:08:45|3.7332
09:08:46|3.7332
09:08:47|3.7337
09:08:48|3.7349
09:08:48|3.7367
09:08:49|3.7372
09:08:50|3.7355
09:08:51|3.7389
09:08:52|3.7389
09:08:53|3.7389
09:08:55|3.7368
09:08:56|3.739
09:08:56|3.739
09:08:58|3.739
09:08:59|3.739
09:09:00|3.7383
09:09:01|3.7383
09:09:01|3.7346
09:09:02|3.7346
09:09:03|3.7346
09:09:05|3.7339
09:09:07|3.7309
09:09:08|3.7329
09:09:10|3.7297
09:09:10|3.731
09:09:11|3.7303
09:09:13|3.7332
09:09:14|3.7332
09:09:15|3.7353
09:09:16|3.7359
09:09:18|3.7359
09:09:19|3.7359
09:09:20|3.7387
09:09:21|3.7387
09:09:22|3.7387
09:09:23|3.7387
09:09:24|3.7387
09:09:24|3.7371
09:09:26|3.7371
09:09:28|3.7371
09:09:28|3.7371
09:09:29|3.7374
09:09:30|3.7374
09:09:31|3.7345
09:09:32|3.7354
09:09:33|3.7354
09:09:34|3.7371
09:09:36|3.7352
09:09:36|3.7352
09:09:37|3.7352
09:09:38|3.7352
09:09:39|3.7352
09:09:41|3.7352
09:09:41|3.7352
09:09:42|3.7352
09:09:43|3.7352
09:09:44|3.7352
09:09:45|3.7376
09:09:46|3.7376
09:09:47|3.7376
09:09:48|3.7376
09:09:49|3.7376
09:09:51|3.74
09:09:51|3.74
09:09:52|3.74
09:09:53|3.7431
09:09:55|3.7439
09:09:56|3.7439
09:09:57|3.7439
09:09:58|3.7442
09:09:59|3.7442
09:10:00|3.7442
09:10:02|3.7448
09:10:02|3.7417
09:10:03|3.7417
09:10:04|3.7417
09:10:06|3.7417
09:10:08|3.7417
09:10:10|3.7464
09:10:11|3.7471
09:10:12|3.7471
09:10:14|3.7471
09:10:15|3.7472
09:10:16|3.7472
09:10:18|3.7472
09:10:19|3.7495
09:10:20|3.7495
09:10:21|3.7467
09:10:22|3.7448
09:10:23|3.7448
09:10:24|3.7434
09:10:25|3.7424
09:10:26|3.7424
09:10:27|3.7425
09:10:28|3.7425
09:10:29|3.7433
09:10:30|3.7433
09:10:32|3.7433
09:10:33|3.7433
09:10:34|3.7433
09:10:35|3.7429
09:10:36|3.7439
09:10:37|3.7439
09:10:38|3.7439
09:10:39|3.7432
09:10:39|3.7432
09:10:41|3.7432
09:10:42|3.7432
09:10:43|3.7432
09:10:44|3.7432
09:10:45|3.7432
09:10:45|3.7478
09:10:47|3.7478
09:10:48|3.7446
09:10:49|3.7434
09:10:50|3.7434
09:10:51|3.7434
09:10:52|3.7432
09:10:53|3.7432
09:10:54|3.7432
09:10:55|3.7424
09:10:55|3.7424
09:10:57|3.7424
09:10:58|3.7442
09:10:59|3.7442
09:11:00|3.7442
09:11:00|3.7442
09:11:02|3.7442
09:11:03|3.7417
09:11:04|3.7417
09:11:05|3.7408
09:11:05|3.7408
09:11:08|3.7395
09:11:08|3.7395
09:11:10|3.7379
09:11:11|3.7379
09:11:11|3.7371
09:11:13|3.7371
09:11:14|3.7376
09:11:15|3.7376
09:11:16|3.7424
09:11:18|3.7425
09:11:20|3.7423
09:11:22|3.7393
09:11:22|3.7393
09:11:24|3.7379
09:11:25|3.7394
09:11:26|3.7375
09:11:28|3.7345
09:11:29|3.7345
09:11:30|3.7345
09:11:31|3.7345
09:11:33|3.7361
09:11:34|3.7362
09:11:34|3.7362
09:11:36|3.7362
09:11:36|3.7357
09:11:38|3.7352
09:11:39|3.7352
09:11:39|3.7352
09:11:40|3.7347
09:11:42|3.7345
09:11:42|3.7344
09:11:43|3.7343
09:11:44|3.7342
09:11:46|3.7317
09:11:47|3.7279
09:11:48|3.7303
09:11:49|3.7302
09:11:50|3.7321
09:11:51|3.7321
09:11:52|3.7335
09:11:53|3.7335
09:11:53|3.7317
09:11:55|3.7337
09:11:56|3.7353
09:11:57|3.7354
09:11:58|3.7354
09:11:59|3.737
09:12:00|3.7373
09:12:01|3.7365
09:12:02|3.7377
09:12:03|3.7388
09:12:04|3.7388
09:12:05|3.743
09:12:06|3.7432
09:12:08|3.7462
09:12:08|3.7449
09:12:11|3.7449
09:12:11|3.7449
09:12:13|3.7449
09:12:14|3.7449
09:12:16|3.7473
09:12:17|3.7497
09:12:18|3.7519
09:12:19|3.7519
09:12:21|3.7488
09:12:22|3.7482
09:12:23|3.7482
09:12:24|3.7446
09:12:26|3.745
09:12:27|3.745
09:12:28|3.7438
09:12:29|3.7432
09:12:29|3.7423
09:12:31|3.7423
09:12:32|3.7418
09:12:33|3.7397
09:12:34|3.7397
09:12:35|3.741
09:12:35|3.7416
09:12:38|3.7414
09:12:39|3.7414
09:12:40|3.7403
09:12:41|3.7403
09:12:42|3.7403
09:12:43|3.7406
09:12:44|3.7406
09:12:45|3.7406
09:12:46|3.7422
09:12:47|3.7422
09:12:48|3.7422
09:12:49|3.7422
09:12:50|3.7441
09:12:51|3.7441
09:12:53|3.7441
09:12:53|3.7441
09:12:54|3.7441
09:12:56|3.7441
09:12:57|3.7431
09:12:59|3.7431
09:13:00|3.743
09:13:01|3.743
09:13:02|3.743
09:13:03|3.743
09:13:04|3.743
09:13:05|3.743
09:13:05|3.743
09:13:07|3.743
09:13:08|3.7447
09:13:09|3.748
09:13:11|3.7482
09:13:12|3.7486
09:13:13|3.7478
09:13:14|3.7478
09:13:15|3.7478
09:13:16|3.7478
09:13:17|3.7473
09:13:18|3.7463
09:13:19|3.7463
09:13:21|3.7463
09:13:22|3.749
09:13:22|3.7494
09:13:24|3.7494
09:13:25|3.7494
09:13:26|3.7494
09:13:27|3.7494
09:13:27|3.7493
09:13:28|3.7493
09:13:30|3.7479
09:13:31|3.7459
09:13:31|3.744
09:13:32|3.744
09:13:33|3.744
09:13:35|3.743
09:13:36|3.7416
09:13:37|3.743
09:13:38|3.743
09:13:38|3.743
09:13:40|3.7448
09:13:40|3.7448
09:13:42|3.7438
09:13:43|3.7438
09:13:44|3.7451
09:13:45|3.7451
09:13:47|3.7457
09:13:48|3.7484
09:13:48|3.7473
09:13:50|3.7473
09:13:50|3.7473
09:13:51|3.7473
09:13:53|3.7473
09:13:54|3.7484
09:13:55|3.7484
09:13:55|3.7484
09:13:57|3.7469
09:13:57|3.745
09:13:59|3.745
09:14:00|3.745
09:14:01|3.7458
09:14:01|3.7471
09:14:03|3.7471
09:14:04|3.7471
09:14:05|3.7471
09:14:06|3.7467
09:14:07|3.7467
09:14:08|3.7449
09:14:08|3.7449
09:14:11|3.7449
09:14:12|3.7449
09:14:14|3.745
09:14:15|3.745
09:14:16|3.745
09:14:17|3.7453
09:14:19|3.7456
09:14:21|3.7446
09:14:22|3.7446
09:14:22|3.7456
09:14:24|3.7456
09:14:24|3.7461
09:14:26|3.7461
09:14:26|3.7461
09:14:28|3.7457
09:14:28|3.7457
09:14:30|3.7456
09:14:31|3.7456
09:14:32|3.7456
09:14:33|3.7456
09:14:34|3.7456
09:14:35|3.7456
09:14:36|3.7456
09:14:37|3.7456
09:14:39|3.7456
09:14:39|3.7456
09:14:40|3.7456
09:14:42|3.7456
09:14:43|3.7456
09:14:43|3.7456
09:14:44|3.7456
09:14:45|3.7456
09:14:47|3.7456
09:14:48|3.7456
09:14:49|3.7456
09:14:50|3.7456
09:14:51|3.7456
09:14:51|3.7456
09:14:53|3.7456
09:14:54|3.7449
09:14:54|3.7479
09:14:57|3.7479
09:14:57|3.7479
09:14:58|3.7484
09:14:59|3.7484
09:15:00|3.7483
09:15:01|3.7466
09:15:02|3.7466
09:15:04|3.7484
09:15:05|3.7499
09:15:05|3.7474
09:15:06|3.7436
09:15:08|3.7436
09:15:08|3.7468
09:15:09|3.7469
09:15:11|3.7469
09:15:13|3.7474
09:15:14|3.7474
09:15:15|3.7474
09:15:16|3.7474
09:15:17|3.7474
09:15:18|3.7474
09:15:19|3.7474
09:15:20|3.7474
09:15:22|3.7497
09:15:24|3.7523
09:15:24|3.7548
09:15:26|3.753
09:15:26|3.7476
09:15:28|3.7477
09:15:29|3.7477
09:15:30|3.75
09:15:31|3.7472
09:15:32|3.7493
09:15:33|3.7493
09:15:34|3.7493
09:15:35|3.7493
09:15:36|3.752
09:15:37|3.752
09:15:38|3.752
09:15:39|3.7519
09:15:40|3.7486
09:15:41|3.7486
09:15:42|3.7486
09:15:44|3.7486
09:15:44|3.7486
09:15:45|3.7486
09:15:47|3.7486
09:15:47|3.7516
09:15:48|3.7533
09:15:50|3.7533
09:15:51|3.7535
09:15:51|3.7511
09:15:53|3.7505
09:15:54|3.7505
09:15:54|3.7505
09:15:55|3.7511
09:15:56|3.7511
09:15:58|3.7555
09:15:59|3.7555
09:16:00|3.7555
09:16:00|3.7556
09:16:02|3.7555
09:16:03|3.7539
09:16:03|3.7539
09:16:04|3.7539
09:16:06|3.7539
09:16:07|3.7539
09:16:08|3.7539
09:16:08|3.7539
09:16:10|3.7539
09:16:11|3.7539
09:16:12|3.7542
09:16:14|3.7555
09:16:16|3.7506
09:16:17|3.7488
09:16:19|3.7482
09:16:19|3.7482
09:16:21|3.7481
09:16:22|3.7488
09:16:23|3.7488
09:16:24|3.7488
09:16:25|3.7488
09:16:26|3.7488
09:16:26|3.7488
09:16:28|3.7466
09:16:29|3.7457
09:16:30|3.7457
09:16:31|3.747
09:16:33|3.747
09:16:33|3.747
09:16:35|3.7438
09:16:36|3.7438
09:16:38|3.7438
09:16:38|3.7457
09:16:40|3.7452
09:16:41|3.7458
09:16:42|3.7458
09:16:44|3.7458
09:16:45|3.7468
09:16:45|3.7425
09:16:46|3.7452
09:16:48|3.7452
09:16:48|3.7452
09:16:49|3.7452
09:16:50|3.7439
09:16:51|3.7439
09:16:53|3.7439
09:16:54|3.7439
09:16:55|3.7422
09:16:56|3.7422
09:16:57|3.7422
09:16:58|3.7422
09:16:59|3.7432
09:17:00|3.7432
09:17:01|3.7432
09:17:02|3.7432
09:17:03|3.7385
09:17:04|3.7381
09:17:05|3.7381
09:17:06|3.7372
09:17:07|3.7372
09:17:08|3.7372
09:17:09|3.7365
09:17:10|3.7365
09:17:11|3.7365
09:17:12|3.7365
09:17:14|3.7343
09:17:15|3.7317
09:17:16|3.7317
09:17:17|3.7317
09:17:19|3.7328
09:17:20|3.7345
09:17:21|3.7351
09:17:22|3.7335
09:17:23|3.7324
09:17:24|3.7324
09:17:26|3.7338
09:17:26|3.7338
09:17:28|3.7328
09:17:29|3.7296
09:17:31|3.7296
09:17:31|3.7296
09:17:33|3.7296
09:17:34|3.7296
09:17:35|3.7303
09:17:36|3.7316
09:17:37|3.7362
09:17:38|3.7361
09:17:40|3.7368
09:17:41|3.7374
09:17:43|3.7352
09:17:44|3.7356
09:17:45|3.735
09:17:46|3.7375
09:17:47|3.7375
09:17:47|3.7375
09:17:48|3.7375
09:17:50|3.7375
09:17:51|3.7348
09:17:52|3.7381
09:17:53|3.7381
09:17:54|3.7381
09:17:55|3.7381
09:17:56|3.7365
09:17:57|3.7365
09:17:59|3.7365
09:17:59|3.7365
09:18:01|3.7365
09:18:01|3.7365
09:18:03|3.7365
09:18:04|3.7365
09:18:05|3.7365
09:18:06|3.7359
09:18:06|3.7308
09:18:08|3.728
09:18:09|3.734
09:18:10|3.734
09:18:11|3.734
09:18:12|3.7329
09:18:14|3.7329
09:18:15|3.7332
09:18:17|3.7332
09:18:17|3.7329
09:18:19|3.7339
09:18:21|3.7315
09:18:22|3.7315
09:18:23|3.7321
09:18:24|3.7321
09:18:25|3.734
09:18:26|3.734
09:18:27|3.733
09:18:28|3.733
09:18:29|3.7309
09:18:30|3.7309
09:18:31|3.7309
09:18:32|3.7309
09:18:33|3.7309
09:18:34|3.7309
09:18:36|3.7337
09:18:37|3.7337
09:18:38|3.7333
09:18:39|3.7333
09:18:40|3.7333
09:18:41|3.7333
09:18:42|3.733
09:18:42|3.733
09:18:43|3.7327
09:18:45|3.7305
09:18:46|3.73
09:18:47|3.7301
09:18:48|3.7291
09:18:49|3.7291
09:18:50|3.7291
09:18:51|3.7301
09:18:52|3.7303
09:18:53|3.7303
09:18:55|3.722
09:18:55|3.7225
09:18:56|3.7225
09:18:57|3.7225
09:18:59|3.7221
09:18:59|3.7221
09:19:01|3.7215
09:19:02|3.7215
09:19:03|3.7215
09:19:04|3.7215
09:19:04|3.7215
09:19:05|3.7215
09:19:07|3.7252
09:19:08|3.7268
09:19:09|3.7268
09:19:11|3.7255
09:19:11|3.7255
09:19:12|3.7255
09:19:13|3.7255
09:19:14|3.7255
09:19:16|3.7255
09:19:18|3.7245
09:19:20|3.7216
09:19:21|3.7244
09:19:22|3.7244
09:19:24|3.7244
09:19:25|3.7235
09:19:26|3.7237
09:19:27|3.7237
09:19:28|3.7238
09:19:29|3.7263
09:19:30|3.7262
09:19:32|3.7216
09:19:32|3.7216
09:19:34|3.7197
09:19:35|3.7216
09:19:35|3.7238
09:19:36|3.7238
09:19:37|3.7238
09:19:39|3.7238
09:19:40|3.7216
09:19:42|3.7263
09:19:42|3.725
09:19:44|3.7263
09:19:45|3.7243
09:19:46|3.7243
09:19:47|3.7243
09:19:48|3.724
09:19:49|3.724
09:19:50|3.724
09:19:52|3.724
09:19:53|3.7262
09:19:54|3.7279
09:19:55|3.7292
09:19:56|3.7292
09:19:57|3.7307
09:19:58|3.7326
09:19:59|3.7357
09:20:00|3.7357
09:20:02|3.7356
09:20:03|3.7349
09:20:04|3.7349
09:20:04|3.7349
09:20:06|3.7341
09:20:07|3.7341
09:20:08|3.7341
09:20:09|3.7341
09:20:10|3.7341
09:20:11|3.7341
09:20:12|3.7346
09:20:13|3.733
09:20:14|3.733
09:20:15|3.734
09:20:17|3.7344
09:20:18|3.7318
09:20:20|3.7325
09:20:22|3.7338
09:20:23|3.7338
09:20:24|3.7338
09:20:25|3.7338
09:20:26|3.7341
09:20:27|3.7341
09:20:28|3.7341
09:20:29|3.7341
09:20:30|3.7341
09:20:31|3.7333
09:20:32|3.7344
09:20:33|3.7328
09:20:34|3.7328
09:20:35|3.7338
09:20:37|3.7338
09:20:37|3.7338
09:20:39|3.7338
09:20:40|3.7348
09:20:41|3.7348
09:20:42|3.7341
09:20:43|3.7341
09:20:44|3.7341
09:20:45|3.7341
09:20:46|3.7341
09:20:48|3.7318
09:20:50|3.7309
09:20:50|3.7309
09:20:51|3.7316
09:20:53|3.7382
09:20:54|3.7369
09:20:55|3.7365
09:20:56|3.7365
09:20:57|3.7367
09:20:58|3.7367
09:20:59|3.7367
09:21:00|3.7352
09:21:01|3.7351
09:21:02|3.7362
09:21:04|3.735
09:21:04|3.7352
09:21:06|3.7356
09:21:07|3.7383
09:21:08|3.7383
09:21:09|3.7383
09:21:10|3.7393
09:21:11|3.7391
09:21:12|3.7368
09:21:13|3.7332
09:21:14|3.7325
09:21:15|3.7325
09:21:16|3.7325
09:21:18|3.7329
09:21:20|3.7357
09:21:22|3.7368
09:21:22|3.7368
09:21:24|3.7372
09:21:25|3.7372
09:21:26|3.7372
09:21:27|3.7372
09:21:29|3.7345
09:21:30|3.7345
09:21:31|3.7376
09:21:32|3.7371
09:21:33|3.7371
09:21:34|3.7371
09:21:36|3.7377
09:21:37|3.7377
09:21:39|3.7377
09:21:39|3.7388
09:21:40|3.7388
09:21:42|3.7388
09:21:44|3.7388
09:21:45|3.74
09:21:46|3.74
09:21:46|3.74
09:21:48|3.74
09:21:48|3.7408
09:21:49|3.7408
09:21:50|3.7443
09:21:51|3.7443
09:21:52|3.7443
09:21:54|3.7438
09:21:56|3.7447
09:21:57|3.7447
09:21:57|3.7446
09:22:00|3.7506
09:22:00|3.7506
09:22:01|3.7467
09:22:02|3.7467
09:22:04|3.748
09:22:06|3.748
09:22:07|3.748
09:22:09|3.7459
09:22:09|3.7459
09:22:10|3.7459
09:22:11|3.7459
09:22:12|3.7446
09:22:13|3.7439
09:22:14|3.7439
09:22:15|3.7439
09:22:16|3.7466
09:22:18|3.7466
09:22:20|3.7466
09:22:21|3.7466
09:22:22|3.7466
09:22:23|3.7466
09:22:24|3.7466
09:22:25|3.7466
09:22:26|3.7466
09:22:27|3.7487
09:22:28|3.7509
09:22:30|3.7495
09:22:32|3.7495
09:22:33|3.7495
09:22:34|3.749
09:22:34|3.747
09:22:36|3.747
09:22:37|3.748
09:22:38|3.7489
09:22:39|3.7505
09:22:40|3.7505
09:22:40|3.7505
09:22:41|3.7505
09:22:43|3.7505
09:22:44|3.7524
09:22:45|3.7536
09:22:46|3.7541
09:22:47|3.7541
09:22:48|3.7541
09:22:49|3.7572
09:22:50|3.756
09:22:51|3.7577
09:22:52|3.7577
09:22:53|3.7577
09:22:54|3.7578
09:22:55|3.757
09:22:57|3.757
09:22:58|3.7569
09:22:59|3.7556
09:23:00|3.7556
09:23:01|3.7575
09:23:02|3.7575
09:23:03|3.7575
09:23:05|3.7555
09:23:05|3.7555
09:23:06|3.7555
09:23:08|3.7555
09:23:09|3.7563
09:23:10|3.7561
09:23:10|3.7574
09:23:11|3.7574
09:23:12|3.7549
09:23:14|3.754
09:23:15|3.7548
09:23:16|3.7548
09:23:17|3.7524
09:23:18|3.7524
09:23:20|3.7524
09:23:22|3.7532
09:23:22|3.7532
09:23:24|3.7532
09:23:25|3.7542
09:23:25|3.7533
09:23:27|3.7546
09:23:28|3.7546
09:23:29|3.7546
09:23:30|3.7546
09:23:32|3.7548
09:23:33|3.7548
09:23:34|3.7548
09:23:35|3.756
09:23:36|3.7531
09:23:37|3.7531
09:23:38|3.7531
09:23:39|3.7531
09:23:40|3.7531
09:23:41|3.7531
09:23:42|3.7554
09:23:43|3.7554
09:23:44|3.7551
09:23:45|3.7551
09:23:46|3.7551
09:23:48|3.7551
09:23:49|3.7551
09:23:51|3.7554
09:23:52|3.7564
09:23:53|3.7564
09:23:55|3.7564
09:23:56|3.7564
09:23:56|3.757
09:23:59|3.7578
09:23:59|3.7578
09:24:01|3.7592
09:24:02|3.7604
09:24:04|3.7668
09:24:05|3.7641
09:24:06|3.7663
09:24:07|3.7644
09:24:08|3.7643
09:24:09|3.765
09:24:11|3.7636
09:24:11|3.7636
09:24:13|3.7636
09:24:14|3.7636
09:24:15|3.7636
09:24:16|3.7638
09:24:16|3.7623
09:24:18|3.7636
09:24:18|3.7636
09:24:20|3.7675
09:24:22|3.7701
09:24:24|3.7656
09:24:24|3.768
09:24:26|3.7662
09:24:27|3.7662
09:24:28|3.7662
09:24:30|3.7662
09:24:31|3.7662
09:24:32|3.7652
09:24:33|3.7638
09:24:34|3.764
09:24:35|3.7586
09:24:36|3.7597
09:24:37|3.7597
09:24:38|3.7611
09:24:39|3.7641
09:24:40|3.7641
09:24:41|3.7588
09:24:42|3.757
09:24:43|3.757
09:24:45|3.757
09:24:46|3.757
09:24:46|3.7585
09:24:48|3.757
09:24:48|3.758
09:24:49|3.7571
09:24:51|3.7586
09:24:51|3.7558
09:24:53|3.754
09:24:54|3.754
09:24:55|3.754
09:24:56|3.754
09:24:57|3.754
09:24:59|3.754
09:25:00|3.7555
09:25:01|3.7555
09:25:02|3.7537
09:25:03|3.7578
09:25:05|3.756
09:25:05|3.756
09:25:06|3.756
09:25:07|3.756
09:25:08|3.756
09:25:09|3.7546
09:25:10|3.7535
09:25:11|3.7535
09:25:13|3.7535
09:25:13|3.7535
09:25:15|3.7535
09:25:16|3.7525
09:25:17|3.7525
09:25:18|3.7548
09:25:19|3.753
09:25:20|3.753
09:25:22|3.753
09:25:24|3.7531
09:25:24|3.7531
09:25:25|3.7531
09:25:27|3.7531
09:25:28|3.7531
09:25:30|3.7531
09:25:31|3.7531
09:25:33|3.7531
09:25:34|3.7477
09:25:35|3.7477
09:25:36|3.7477
09:25:37|3.7491
09:25:38|3.7485
09:25:39|3.7491
09:25:40|3.7491
09:25:41|3.7491
09:25:42|3.7491
09:25:43|3.7491
09:25:44|3.7491
09:25:45|3.7491
09:25:46|3.7491
09:25:47|3.7496
09:25:48|3.7496
09:25:49|3.7517
09:25:50|3.7517
09:25:51|3.7548
09:25:52|3.7572
09:25:53|3.7553
09:25:54|3.7553
09:25:55|3.7553
09:25:56|3.7554
09:25:57|3.7554
09:25:58|3.7554
09:25:59|3.7525
09:26:00|3.753
09:26:02|3.7529
09:26:02|3.7529
09:26:04|3.7529
09:26:05|3.7529
09:26:06|3.75
09:26:07|3.75
09:26:08|3.75
09:26:09|3.75
09:26:10|3.7502
09:26:11|3.7502
09:26:12|3.7502
09:26:13|3.7502
09:26:14|3.7502
09:26:15|3.7502
09:26:16|3.7502
09:26:17|3.7502
09:26:18|3.7491
09:26:19|3.7485
09:26:20|3.7471
09:26:22|3.7482
09:26:24|3.7489
09:26:24|3.7489
09:26:26|3.7489
09:26:27|3.7489
09:26:28|3.7477
09:26:30|3.749
09:26:31|3.7444
09:26:31|3.7443
09:26:33|3.7443
09:26:34|3.7443
09:26:35|3.7457
09:26:36|3.7457
09:26:37|3.7457
09:26:39|3.7471
09:26:39|3.7471
09:26:41|3.7444
09:26:42|3.7444
09:26:44|3.7477
09:26:44|3.7477
09:26:46|3.7477
09:26:47|3.7477
09:26:48|3.7477
09:26:50|3.751
09:26:51|3.751
09:26:52|3.7506
09:26:52|3.7506
09:26:53|3.7506
09:26:55|3.7507
09:26:56|3.7507
09:26:56|3.7507
09:26:57|3.7507
09:26:58|3.7492
09:27:00|3.7492
09:27:00|3.7454
09:27:01|3.7442
09:27:03|3.7442
09:27:04|3.7439
09:27:05|3.7398
09:27:06|3.7398
09:27:07|3.7412
09:27:08|3.7412
09:27:09|3.7412
09:27:10|3.7412
09:27:11|3.7408
09:27:12|3.7408
09:27:13|3.7408
09:27:14|3.7408
09:27:16|3.7425
09:27:16|3.7425
09:27:18|3.7426
09:27:19|3.7426
09:27:20|3.7426
09:27:21|3.7426
09:27:22|3.7426
09:27:23|3.7426
09:27:24|3.7439
09:27:26|3.7439
09:27:28|3.7407
09:27:28|3.7407
09:27:29|3.7421
09:27:30|3.7396
09:27:31|3.7394
09:27:32|3.7405
09:27:34|3.7405
09:27:34|3.7405
09:27:36|3.7405
09:27:37|3.7405
09:27:38|3.7405
09:27:39|3.7405
09:27:41|3.7386
09:27:41|3.7401
09:27:43|3.7401
09:27:43|3.7401
09:27:44|3.7401
09:27:45|3.7391
09:27:46|3.7359
09:27:47|3.7344
09:27:49|3.7344
09:27:49|3.7362
09:27:51|3.7362
09:27:51|3.7362
09:27:53|3.733
09:27:53|3.7316
09:27:54|3.7316
09:27:56|3.7316
09:27:57|3.7316
09:27:57|3.7316
09:27:58|3.7342
09:27:59|3.7342
09:28:00|3.732
09:28:02|3.7341
09:28:03|3.7341
09:28:04|3.7355
09:28:05|3.7355
09:28:07|3.7361
09:28:08|3.7352
09:28:09|3.7352
09:28:10|3.7352
09:28:11|3.729
09:28:13|3.7302
09:28:14|3.7302
09:28:15|3.7286
09:28:16|3.7286
09:28:17|3.7301
09:28:18|3.7301
09:28:18|3.7306
09:28:20|3.7308
09:28:21|3.7308
09:28:22|3.7308
09:28:23|3.7355
09:28:25|3.7346
09:28:26|3.7329
09:28:27|3.7329
09:28:29|3.7329
09:28:30|3.7329
09:28:31|3.73
09:28:32|3.73
09:28:33|3.7304
09:28:35|3.7304
09:28:35|3.7304
09:28:37|3.7304
09:28:38|3.7308
09:28:39|3.7286
09:28:40|3.7286
09:28:41|3.7286
09:28:43|3.7346
09:28:44|3.7346
09:28:45|3.7346
09:28:46|3.7346
09:28:46|3.7323
09:28:48|3.7295
09:28:49|3.7277
09:28:49|3.7277
09:28:50|3.7277
09:28:51|3.7277
09:28:53|3.7242
09:28:54|3.7244
09:28:54|3.7229
09:28:55|3.7229
09:28:57|3.7217
09:28:58|3.7196
09:28:59|3.7212
09:29:00|3.7212
09:29:01|3.719
09:29:03|3.7167
09:29:04|3.7124
09:29:05|3.7123
09:29:06|3.7133
09:29:07|3.7133
09:29:08|3.7133
09:29:09|3.71
09:29:10|3.7099
09:29:11|3.7126
09:29:12|3.7127
09:29:13|3.7106
09:29:14|3.7112
09:29:15|3.715
09:29:15|3.715
09:29:17|3.7164
09:29:18|3.7176
09:29:18|3.7154
09:29:20|3.7154
09:29:21|3.7154
09:29:22|3.7154
09:29:22|3.7154
09:29:24|3.7124
09:29:25|3.7118
09:29:27|3.7136
09:29:27|3.7136
09:29:30|3.7136
09:29:31|3.7136
09:29:32|3.7136
09:29:33|3.7136
09:29:34|3.7103
09:29:35|3.7103
09:29:36|3.7103
09:29:37|3.7117
09:29:38|3.7117
09:29:39|3.7117
09:29:40|3.719
09:29:41|3.7165
09:29:42|3.7165
09:29:43|3.7165
09:29:44|3.7165
09:29:45|3.716
09:29:46|3.716
09:29:47|3.7138
09:29:48|3.713
09:29:49|3.7138
09:29:50|3.7146
09:29:51|3.7142
09:29:52|3.7142
09:29:53|3.7142
09:29:54|3.7142
09:29:55|3.7141
09:29:56|3.7161
09:29:57|3.7161
09:29:59|3.7129
09:30:00|3.7129
09:30:01|3.7127
09:30:02|3.7199
09:30:04|3.7196
09:30:06|3.718
09:30:06|3.718
09:30:08|3.7199
09:30:09|3.7176
09:30:10|3.7143
09:30:11|3.7117
09:30:12|3.7129
09:30:13|3.7138
09:30:15|3.7129
09:30:16|3.7144
09:30:17|3.7103
09:30:18|3.7101
09:30:19|3.714
09:30:20|3.714
09:30:21|3.714
09:30:22|3.714
09:30:23|3.7119
09:30:24|3.7117
09:30:26|3.71
09:30:28|3.7086
09:30:29|3.706
09:30:30|3.706
09:30:32|3.706
09:30:33|3.7038
09:30:34|3.7001
09:30:36|3.695
09:30:37|3.696
09:30:38|3.6987
09:30:38|3.7
09:30:40|3.7
09:30:41|3.702
09:30:41|3.7
09:30:43|3.699
09:30:44|3.6985
09:30:45|3.7004
09:30:47|3.7004
09:30:47|3.7004
09:30:48|3.7004
09:30:50|3.7004
09:30:51|3.6986
09:30:52|3.697
09:30:53|3.6959
09:30:54|3.6958
09:30:55|3.6958
09:30:56|3.6965
09:30:57|3.6965
09:30:58|3.6981
09:30:59|3.6978
09:31:00|3.6938
09:31:01|3.6952
09:31:02|3.699
09:31:03|3.6997
09:31:05|3.6997
09:31:05|3.7033
09:31:07|3.7068
09:31:08|3.7058
09:31:09|3.7025
09:31:11|3.7004
09:31:12|3.7004
09:31:13|3.6983
09:31:14|3.6983
09:31:14|3.6983
09:31:16|3.6999
09:31:17|3.6999
09:31:17|3.6999
09:31:19|3.7008
09:31:19|3.7025
09:31:21|3.7025
09:31:22|3.7004
09:31:23|3.7004
09:31:23|3.7013
09:31:24|3.7013
09:31:25|3.7013
09:31:28|3.706
09:31:28|3.706
09:31:30|3.7082
09:31:31|3.7082
09:31:32|3.7082
09:31:33|3.7082
09:31:34|3.7023
09:31:35|3.7023
09:31:36|3.7013
09:31:37|3.7028
09:31:39|3.7044
09:31:40|3.7044
09:31:41|3.7044
09:31:42|3.7044
09:31:43|3.7044
09:31:44|3.7044
09:31:45|3.7044
09:31:46|3.7011
09:31:47|3.7011
09:31:48|3.7001
09:31:49|3.7001
09:31:50|3.7001
09:31:51|3.7001
09:31:52|3.7001
09:31:53|3.7001
09:31:54|3.7001
09:31:55|3.6987
09:31:56|3.6987
09:31:57|3.6987
09:31:58|3.6987
09:31:59|3.6964
09:32:00|3.6963
09:32:01|3.6963
09:32:02|3.6963
09:32:04|3.6989
09:32:05|3.6989
09:32:06|3.6989
09:32:08|3.699
09:32:08|3.7
09:32:10|3.698
09:32:11|3.6999
09:32:12|3.7025
09:32:13|3.7045
09:32:14|3.7061
09:32:15|3.7073
09:32:16|3.7054
09:32:17|3.7054
09:32:18|3.7064
09:32:19|3.7075
09:32:20|3.7049
09:32:21|3.7068
09:32:22|3.7068
09:32:23|3.7068
09:32:25|3.7068
09:32:26|3.7068
09:32:27|3.7068
09:32:29|3.7029
09:32:29|3.7029
09:32:31|3.7034
09:32:33|3.7053
09:32:35|3.7053
09:32:35|3.7053
09:32:37|3.7039
09:32:38|3.7039
09:32:39|3.7034
09:32:40|3.7034
09:32:41|3.7054
09:32:42|3.7054
09:32:43|3.7054
09:32:44|3.7054
09:32:45|3.7054
09:32:46|3.7058
09:32:48|3.7108
09:32:48|3.7103
09:32:50|3.712
09:32:51|3.7111
09:32:52|3.7127
09:32:53|3.7127
09:32:54|3.7135
09:32:55|3.7135
09:32:56|3.7147
09:32:57|3.7147
09:32:58|3.7128
09:32:59|3.7128
09:33:00|3.7124
09:33:01|3.7124
09:33:02|3.7124
09:33:03|3.7124
09:33:04|3.7124
09:33:06|3.7127
09:33:07|3.7142
09:33:07|3.7167
09:33:08|3.7182
09:33:10|3.7195
09:33:11|3.7185
09:33:11|3.7185
09:33:13|3.7219
09:33:14|3.7223
09:33:15|3.7202
09:33:16|3.7202
09:33:18|3.7188
09:33:19|3.7188
09:33:19|3.7165
09:33:20|3.7165
09:33:22|3.7165
09:33:23|3.7165
09:33:24|3.7165
09:33:25|3.7198
09:33:26|3.7211
09:33:27|3.7211
09:33:28|3.7198
09:33:30|3.7146
09:33:31|3.7138
09:33:32|3.7118
09:33:33|3.7137
09:33:34|3.7125
09:33:36|3.7125
09:33:37|3.7153
09:33:38|3.7163
09:33:39|3.7122
09:33:39|3.7122
09:33:42|3.7122
09:33:42|3.7122
09:33:44|3.7137
09:33:45|3.7137
09:33:46|3.7097
09:33:47|3.7097
09:33:48|3.7081
09:33:48|3.708
09:33:50|3.7081
09:33:52|3.7078
09:33:52|3.7089
09:33:54|3.7069
09:33:55|3.7069
09:33:56|3.707
09:33:57|3.707
09:33:58|3.707
09:33:59|3.707
09:34:00|3.707
09:34:01|3.707
09:34:03|3.7082
09:34:04|3.7089
09:34:05|3.7104
09:34:06|3.7104
09:34:07|3.7056
09:34:08|3.7056
09:34:09|3.7045
09:34:10|3.7022
09:34:12|3.7047
09:34:13|3.7046
09:34:14|3.7109
09:34:15|3.7104
09:34:17|3.7097
09:34:17|3.7097
09:34:18|3.7075
09:34:19|3.7075
09:34:20|3.7075
09:34:21|3.7085
09:34:22|3.7085
09:34:23|3.7085
09:34:24|3.7085
09:34:25|3.7085
09:34:26|3.7085
09:34:27|3.7085
09:34:28|3.7085
09:34:29|3.7085
09:34:31|3.7076
09:34:32|3.7076
09:34:33|3.7076
09:34:34|3.7076
09:34:35|3.7076
09:34:37|3.7095
09:34:38|3.7095
09:34:39|3.7069
09:34:40|3.7066
09:34:41|3.7066
09:34:42|3.7066
09:34:43|3.7049
09:34:44|3.7049
09:34:45|3.7049
09:34:46|3.7073
09:34:47|3.7052
09:34:48|3.7024
09:34:49|3.7007
09:34:50|3.7031
09:34:51|3.7004
09:34:52|3.7004
09:34:53|3.7004
09:34:54|3.7031
09:34:55|3.7031
09:34:56|3.7031
09:34:57|3.7031
09:34:58|3.7031
09:34:59|3.7032
09:35:00|3.703
09:35:02|3.703
09:35:03|3.703
09:35:05|3.703
09:35:05|3.6989
09:35:06|3.6989
09:35:08|3.7047
09:35:09|3.7046
09:35:11|3.7045
09:35:12|3.7045
09:35:12|3.7045
09:35:14|3.7045
09:35:14|3.7045
09:35:16|3.7045
09:35:17|3.7065
09:35:18|3.7084
09:35:19|3.7086
09:35:20|3.7086
09:35:21|3.7086
09:35:22|3.7065
09:35:23|3.7065
09:35:24|3.7065
09:35:25|3.7092
09:35:26|3.7092
09:35:27|3.7091
09:35:28|3.7091
09:35:29|3.7088
09:35:31|3.7095
09:35:32|3.7095
09:35:34|3.7106
09:35:35|3.7136
09:35:36|3.7136
09:35:37|3.7136
09:35:38|3.7136
09:35:39|3.7136
09:35:40|3.7123
09:35:42|3.7123
09:35:43|3.7123
09:35:44|3.7123
09:35:45|3.7101
09:35:47|3.7101
09:35:48|3.7101
09:35:49|3.7107
09:35:50|3.7111
09:35:51|3.7125
09:35:52|3.7125
09:35:53|3.7125
09:35:54|3.7125
09:35:55|3.7125
09:35:57|3.7163
09:35:58|3.7135
09:35:59|3.7135
09:36:00|3.7135
09:36:01|3.7149
09:36:02|3.7149
09:36:04|3.7135
09:36:05|3.7135
09:36:05|3.7125
09:36:07|3.7125
09:36:09|3.7125
09:36:09|3.7125
09:36:10|3.7137
09:36:11|3.7137
09:36:12|3.7137
09:36:13|3.7137
09:36:15|3.7137
09:36:15|3.7137
09:36:16|3.7137
09:36:17|3.7137
09:36:19|3.7121
09:36:21|3.7101
09:36:22|3.7101
09:36:23|3.7101
09:36:24|3.7088
09:36:24|3.7088
09:36:26|3.7079
09:36:26|3.7083
09:36:28|3.7109
09:36:28|3.7109
09:36:30|3.7109
09:36:31|3.7109
09:36:33|3.7114
09:36:33|3.7114
09:36:34|3.7114
09:36:35|3.7114
09:36:37|3.7114
09:36:38|3.7114
09:36:39|3.7114
09:36:40|3.7114
09:36:41|3.7077
09:36:42|3.7077
09:36:43|3.7077
09:36:44|3.7075
09:36:45|3.7092
09:36:46|3.7092
09:36:47|3.7092
09:36:48|3.7095
09:36:49|3.7088
09:36:50|3.7059
09:36:51|3.7059
09:36:53|3.7059
09:36:54|3.7059
09:36:55|3.7059
09:36:55|3.707
09:36:56|3.7092
09:36:58|3.7092
09:36:58|3.7092
09:36:59|3.7092
09:37:01|3.7067
09:37:02|3.7103
09:37:04|3.7128
09:37:05|3.7095
09:37:06|3.7091
09:37:07|3.7091
09:37:08|3.7091
09:37:10|3.7091
09:37:11|3.7091
09:37:11|3.7067
09:37:13|3.7067
09:37:14|3.7065
09:37:15|3.7065
09:37:16|3.7065
09:37:18|3.7085
09:37:19|3.7085
09:37:19|3.7085
09:37:20|3.7085
09:37:22|3.7085
09:37:22|3.7085
09:37:24|3.7085
09:37:25|3.7079
09:37:26|3.7079
09:37:27|3.7079
09:37:28|3.704
09:37:29|3.7035
09:37:30|3.7027
09:37:31|3.7027
09:37:32|3.7063
09:37:33|3.7063
09:37:34|3.7025
09:37:35|3.7025
09:37:37|3.7023
09:37:38|3.7023
09:37:39|3.7023
09:37:41|3.7023
09:37:42|3.7023
09:37:44|3.7023
09:37:45|3.7023
09:37:46|3.7023
09:37:46|3.7023
09:37:48|3.7023
09:37:48|3.7023
09:37:49|3.7023
09:37:51|3.7043
09:37:51|3.7042
09:37:52|3.7007
09:37:53|3.7007
09:37:54|3.7001
09:37:55|3.7001
09:37:56|3.7001
09:37:57|3.7001
09:37:59|3.7001
09:38:00|3.7013
09:38:01|3.7013
09:38:02|3.7013
09:38:04|3.7013
09:38:04|3.7013
09:38:06|3.7013
09:38:06|3.7013
09:38:07|3.7013
09:38:09|3.7013
09:38:10|3.7013
09:38:11|3.7013
09:38:12|3.6985
09:38:12|3.6985
09:38:14|3.6985
09:38:15|3.6955
09:38:15|3.6955
09:38:17|3.6955
09:38:17|3.6969
09:38:18|3.6939
09:38:20|3.6915
09:38:21|3.6915
09:38:22|3.6922
09:38:23|3.6914
09:38:24|3.6914
09:38:25|3.6914
09:38:26|3.6914
09:38:27|3.6902
09:38:28|3.6862
09:38:29|3.6857
09:38:30|3.6857
09:38:31|3.6857
09:38:32|3.6873
09:38:34|3.6831
09:38:35|3.6832
09:38:36|3.6823
09:38:37|3.6823
09:38:39|3.6835
09:38:40|3.6844
09:38:41|3.6844
09:38:42|3.6828
09:38:43|3.6828
09:38:44|3.6828
09:38:46|3.6844
09:38:47|3.6879
09:38:48|3.6864
09:38:48|3.685
09:38:50|3.6877
09:38:51|3.6857
09:38:52|3.6847
09:38:53|3.6847
09:38:54|3.684
09:38:55|3.6835
09:38:56|3.6835
09:38:58|3.6848
09:38:59|3.6848
09:39:01|3.6846
09:39:01|3.6843
09:39:03|3.6834
09:39:04|3.6834
09:39:05|3.6834
09:39:06|3.6834
09:39:07|3.6826
09:39:08|3.6835
09:39:09|3.6835
09:39:11|3.6835
09:39:12|3.6831
09:39:13|3.6831
09:39:14|3.6874
09:39:15|3.6895
09:39:16|3.6846
09:39:17|3.6846
09:39:18|3.6846
09:39:19|3.6846
09:39:20|3.6899
09:39:21|3.6899
09:39:22|3.6907
09:39:23|3.6893
09:39:24|3.6858
09:39:25|3.6858
09:39:26|3.6905
09:39:27|3.688
09:39:28|3.6884
09:39:29|3.687
09:39:30|3.687
09:39:31|3.687
09:39:32|3.6914
09:39:33|3.6942
09:39:34|3.6943
09:39:36|3.6942
09:39:36|3.6942
09:39:38|3.6941
09:39:40|3.6965
09:39:40|3.6975
09:39:41|3.6975
09:39:42|3.6987
09:39:43|3.6972
09:39:44|3.6957
09:39:45|3.6991
09:39:46|3.6961
09:39:47|3.698
09:39:48|3.6986
09:39:49|3.6973
09:39:50|3.6959
09:39:51|3.6959
09:39:52|3.6947
09:39:54|3.6967
09:39:56|3.6953
09:39:57|3.6918
09:39:59|3.6918
09:40:00|3.6918
09:40:02|3.6922
09:40:02|3.6966
09:40:03|3.6968
09:40:04|3.6962
09:40:05|3.6962
09:40:06|3.6962
09:40:07|3.6992
09:40:09|3.7016
09:40:10|3.7016
09:40:11|3.7016
09:40:12|3.7016
09:40:13|3.6966
09:40:14|3.6966
09:40:16|3.7011
09:40:17|3.7009
09:40:18|3.7009
09:40:19|3.7009
09:40:19|3.7006
09:40:21|3.7003
09:40:22|3.6958
09:40:22|3.6928
09:40:23|3.692
09:40:25|3.6913
09:40:25|3.6913
09:40:26|3.6913
09:40:28|3.6913
09:40:28|3.6898
09:40:29|3.6884
09:40:30|3.6876
09:40:32|3.6876
09:40:32|3.6876
09:40:34|3.6876
09:40:34|3.6889
09:40:36|3.6909
09:40:37|3.6909
09:40:39|3.6872
09:40:40|3.6872
09:40:41|3.6884
09:40:42|3.6884
09:40:44|3.6884
09:40:45|3.6856
09:40:45|3.6856
09:40:47|3.6856
09:40:48|3.6921
09:40:49|3.6913
09:40:50|3.6913
09:40:51|3.6932
09:40:52|3.6933
09:40:52|3.6923
09:40:54|3.6923
09:40:56|3.6919
09:40:57|3.6919
09:40:57|3.6919
09:40:59|3.6919
09:40:59|3.6919
09:41:01|3.6919
09:41:03|3.6919
09:41:04|3.692
09:41:06|3.692
09:41:06|3.692
09:41:07|3.6922
09:41:08|3.6921
09:41:09|3.6921
09:41:10|3.6921
09:41:11|3.6923
09:41:12|3.6923
09:41:14|3.6958
09:41:15|3.6944
09:41:17|3.6944
09:41:18|3.6944
09:41:18|3.6925
09:41:19|3.6925
09:41:21|3.6925
09:41:21|3.6925
09:41:23|3.6925
09:41:24|3.6932
09:41:24|3.6932
09:41:26|3.6932
09:41:26|3.6927
09:41:28|3.692
09:41:28|3.692
09:41:29|3.692
09:41:30|3.692
09:41:31|3.692
09:41:33|3.692
09:41:33|3.6941
09:41:34|3.6941
09:41:36|3.6941
09:41:37|3.6942
09:41:39|3.6942
09:41:40|3.6942
09:41:41|3.6929
09:41:43|3.6929
09:41:45|3.6929
09:41:46|3.6929
09:41:47|3.6929
09:41:48|3.6929
09:41:50|3.6935
09:41:52|3.693
09:41:53|3.693
09:41:54|3.693
09:41:55|3.693
09:41:56|3.693
09:41:57|3.693
09:41:58|3.693
09:41:59|3.693
09:42:00|3.6957
09:42:02|3.6943
09:42:03|3.6943
09:42:04|3.6943
09:42:05|3.6928
09:42:06|3.693
09:42:08|3.693
09:42:08|3.6916
09:42:09|3.6917
09:42:10|3.6917
09:42:11|3.6905
09:42:12|3.6905
09:42:13|3.6905
09:42:15|3.6912
09:42:16|3.6912
09:42:17|3.6912
09:42:18|3.6929
09:42:19|3.6929
09:42:20|3.6929
09:42:21|3.6929
09:42:22|3.6929
09:42:23|3.6919
09:42:24|3.6919
09:42:25|3.692
09:42:26|3.692
09:42:27|3.692
09:42:28|3.692
09:42:29|3.6927
09:42:30|3.6927
09:42:31|3.6927
09:42:32|3.6927
09:42:33|3.6927
09:42:34|3.6927
09:42:35|3.6927
09:42:36|3.6927
09:42:37|3.6927
09:42:39|3.6873
09:42:41|3.6848
09:42:42|3.6874
09:42:43|3.6874
09:42:43|3.6873
09:42:46|3.6864
09:42:47|3.6873
09:42:48|3.6873
09:42:49|3.691
09:42:50|3.6912
09:42:51|3.6908
09:42:52|3.6908
09:42:53|3.693
09:42:55|3.693
09:42:55|3.693
09:42:57|3.693
09:42:58|3.693
09:42:59|3.693
09:43:01|3.6937
09:43:02|3.6937
09:43:02|3.6935
09:43:04|3.6935
09:43:05|3.6935
09:43:06|3.6939
09:43:07|3.6939
09:43:09|3.6944
09:43:10|3.6901
09:43:11|3.6918
09:43:12|3.6932
09:43:13|3.6932
09:43:14|3.6899
09:43:15|3.6899
09:43:16|3.6899
09:43:17|3.6912
09:43:18|3.6912
09:43:19|3.6912
09:43:20|3.6912
09:43:22|3.6884
09:43:23|3.6884
09:43:24|3.6884
09:43:25|3.6899
09:43:26|3.6873
09:43:27|3.6864
09:43:27|3.6864
09:43:28|3.6864
09:43:29|3.6873
09:43:31|3.6873
09:43:32|3.6858
09:43:34|3.6857
09:43:34|3.6857
09:43:36|3.6857
09:43:37|3.6857
09:43:37|3.6857
09:43:40|3.684
09:43:41|3.6874
09:43:42|3.6874
09:43:44|3.6874
09:43:45|3.6886
09:43:45|3.6886
09:43:47|3.6886
09:43:48|3.687
09:43:49|3.687
09:43:50|3.689
09:43:51|3.6874
09:43:52|3.6875
09:43:53|3.6875
09:43:54|3.6877
09:43:55|3.6857
09:43:56|3.6857
09:43:57|3.6857
09:43:58|3.6857
09:44:00|3.6857
09:44:00|3.6857
09:44:02|3.6857
09:44:03|3.6857
09:44:04|3.6857
09:44:05|3.687
09:44:06|3.687
09:44:07|3.6865
09:44:08|3.6865
09:44:10|3.6865
09:44:11|3.681
09:44:11|3.6781
09:44:13|3.68
09:44:14|3.68
09:44:15|3.679
09:44:16|3.6785
09:44:17|3.6781
09:44:18|3.6777
09:44:19|3.6777
09:44:20|3.6754
09:44:20|3.6754
09:44:21|3.6754
09:44:23|3.6783
09:44:24|3.6789
09:44:25|3.6789
09:44:25|3.68
09:44:26|3.6798
09:44:28|3.68
09:44:29|3.68
09:44:30|3.6788
09:44:31|3.6788
09:44:32|3.6794
09:44:33|3.6794
09:44:34|3.6792
09:44:35|3.6777
09:44:36|3.6756
09:44:36|3.6751
09:44:37|3.6757
09:44:39|3.6754
09:44:41|3.6754
09:44:41|3.6754
09:44:43|3.6754
09:44:44|3.6754
09:44:45|3.6781
09:44:46|3.6776
09:44:47|3.6763
09:44:49|3.6771
09:44:49|3.6737
09:44:51|3.6737
09:44:52|3.6737
09:44:53|3.6741
09:44:54|3.6741
09:44:55|3.6787
09:44:56|3.6787
09:44:57|3.6787
09:44:59|3.6787
09:45:00|3.6782
09:45:00|3.6782
09:45:02|3.6782
09:45:04|3.6779
09:45:04|3.6807
09:45:05|3.6807
09:45:06|3.6821
09:45:08|3.6829
09:45:08|3.683
09:45:09|3.6835
09:45:11|3.6835
09:45:12|3.6852
09:45:13|3.6852
09:45:14|3.6852
09:45:15|3.6853
09:45:17|3.6873
09:45:17|3.6873
09:45:19|3.6841
09:45:20|3.6841
09:45:21|3.6862
09:45:21|3.6826
09:45:23|3.6835
09:45:24|3.6835
09:45:25|3.6835
09:45:26|3.6835
09:45:26|3.6835
09:45:27|3.6841
09:45:28|3.6832
09:45:30|3.6825
09:45:30|3.6825
09:45:31|3.6842
09:45:32|3.6866
09:45:34|3.6853
09:45:35|3.6853
09:45:36|3.6848
09:45:37|3.6848
09:45:38|3.6863
09:45:39|3.6816
09:45:40|3.6793
09:45:42|3.6793
09:45:44|3.6803
09:45:45|3.6803
09:45:47|3.6802
09:45:47|3.6802
09:45:49|3.679
09:45:50|3.6787
09:45:51|3.6795
09:45:52|3.6804
09:45:53|3.6791
09:45:54|3.6791
09:45:55|3.6791
09:45:56|3.6793
09:45:58|3.6793
09:45:59|3.6793
09:46:00|3.6793
09:46:01|3.6811
09:46:01|3.6751
09:46:03|3.678
09:46:04|3.6779
09:46:05|3.6759
09:46:06|3.677
09:46:07|3.6782
09:46:08|3.678
09:46:09|3.6757
09:46:09|3.6757
09:46:11|3.6744
09:46:12|3.6744
09:46:13|3.6744
09:46:14|3.6744
09:46:15|3.6767
09:46:17|3.6767
09:46:18|3.6767
09:46:18|3.6767
09:46:19|3.678
09:46:21|3.678
09:46:22|3.6779
09:46:23|3.6779
09:46:23|3.6762
09:46:25|3.6762
09:46:25|3.6762
09:46:26|3.6773
09:46:28|3.6773
09:46:28|3.6773
09:46:29|3.6773
09:46:30|3.6773
09:46:31|3.6773
09:46:32|3.6764
09:46:33|3.6764
09:46:34|3.6731
09:46:35|3.6731
09:46:37|3.6743
09:46:38|3.6743
09:46:38|3.6719
09:46:40|3.6677
09:46:40|3.6643
09:46:42|3.6628
09:46:43|3.6672
09:46:44|3.6696
09:46:45|3.6677
09:46:47|3.6677
09:46:48|3.6676
09:46:49|3.6659
09:46:50|3.661
09:46:50|3.6601
09:46:52|3.6593
09:46:53|3.6642
09:46:54|3.664
09:46:55|3.664
09:46:56|3.6673
09:46:57|3.6674
09:46:58|3.6692
09:46:59|3.6693
09:47:00|3.6691
09:47:01|3.6691
09:47:02|3.6678
09:47:03|3.67
09:47:04|3.6736
09:47:05|3.6748
09:47:06|3.6768
09:47:07|3.6791
09:47:08|3.6791
09:47:09|3.68
09:47:10|3.6752
09:47:11|3.6752
09:47:12|3.6761
09:47:13|3.6745
09:47:14|3.6709
09:47:15|3.6704
09:47:16|3.6696
09:47:17|3.6716
09:47:18|3.6716
09:47:19|3.6754
09:47:20|3.6768
09:47:21|3.6768
09:47:22|3.6741
09:47:23|3.6741
09:47:24|3.6753
09:47:25|3.6738
09:47:26|3.6738
09:47:27|3.6738
09:47:28|3.6754
09:47:29|3.675
09:47:30|3.6766
09:47:31|3.6766
09:47:32|3.6766
09:47:33|3.6766
09:47:34|3.6738
09:47:35|3.6768
09:47:36|3.6777
09:47:37|3.6777
09:47:38|3.6777
09:47:39|3.6778
09:47:40|3.6789
09:47:41|3.6794
09:47:42|3.6794
09:47:44|3.6838
09:47:45|3.6835
09:47:47|3.685
09:47:48|3.6866
09:47:50|3.6866
09:47:50|3.6866
09:47:53|3.6886
09:47:54|3.6913
09:47:55|3.6913
09:47:57|3.6879
09:47:58|3.6879
09:47:59|3.6853
09:48:01|3.6865
09:48:02|3.689
09:48:04|3.687
09:48:04|3.687
09:48:06|3.687
09:48:07|3.6879
09:48:09|3.6879
09:48:10|3.6879
09:48:11|3.6842
09:48:12|3.6842
09:48:13|3.6878
09:48:14|3.6876
09:48:15|3.6876
09:48:16|3.6876
09:48:17|3.6876
09:48:18|3.6876
09:48:19|3.6876
09:48:20|3.6876
09:48:21|3.6876
09:48:22|3.6876
09:48:23|3.6876
09:48:25|3.6876
09:48:26|3.6841
09:48:26|3.6841
09:48:28|3.6841
09:48:29|3.6841
09:48:30|3.6832
09:48:31|3.6857
09:48:31|3.6857
09:48:33|3.6848
09:48:34|3.6842
09:48:35|3.6842
09:48:36|3.6842
09:48:37|3.6843
09:48:37|3.6843
09:48:38|3.6843
09:48:39|3.6847
09:48:41|3.6866
09:48:42|3.6847
09:48:43|3.6847
09:48:45|3.686
09:48:45|3.6842
09:48:47|3.6842
09:48:48|3.6842
09:48:50|3.6864
09:48:50|3.6864
09:48:51|3.6882
09:48:52|3.6896
09:48:54|3.6909
09:48:55|3.691
09:48:56|3.6861
09:48:57|3.6861
09:48:58|3.6862
09:48:59|3.6862
09:49:00|3.6863
09:49:02|3.6878
09:49:03|3.6878
09:49:05|3.6884
09:49:06|3.6884
09:49:07|3.6906
09:49:08|3.6906
09:49:09|3.6937
09:49:11|3.6901
09:49:12|3.6901
09:49:12|3.6943
09:49:14|3.6955
09:49:15|3.6954
09:49:15|3.6954
09:49:16|3.6954
09:49:17|3.6954
09:49:19|3.6958
09:49:19|3.6958
09:49:21|3.6959
09:49:21|3.6959
09:49:23|3.6936
09:49:23|3.6936
09:49:24|3.6936
09:49:25|3.6936
09:49:26|3.6963
09:49:28|3.6963
09:49:28|3.6958
09:49:29|3.6958
09:49:30|3.6958
09:49:32|3.6958
09:49:32|3.6958
09:49:34|3.6913
09:49:35|3.6913
09:49:35|3.6931
09:49:37|3.6931
09:49:38|3.6977
09:49:38|3.6996
09:49:40|3.6997
09:49:41|3.6997
09:49:42|3.6997
09:49:43|3.6986
09:49:44|3.7
09:49:46|3.7
09:49:47|3.7
09:49:49|3.7
09:49:50|3.7
09:49:51|3.7
09:49:53|3.7036
09:49:54|3.7056
09:49:55|3.7058
09:49:56|3.704
09:49:58|3.704
09:50:00|3.7006
09:50:00|3.7006
09:50:01|3.7011
09:50:02|3.7011
09:50:03|3.7013
09:50:05|3.7013
09:50:05|3.7013
09:50:06|3.7006
09:50:08|3.7006
09:50:09|3.7006
09:50:10|3.7035
09:50:12|3.7073
09:50:13|3.7035
09:50:14|3.7035
09:50:14|3.7035
09:50:16|3.702
09:50:16|3.702
09:50:18|3.702
09:50:18|3.702
09:50:20|3.7088
09:50:21|3.71
09:50:22|3.7064
09:50:23|3.7072
09:50:24|3.7072
09:50:25|3.709
09:50:26|3.709
09:50:27|3.7091
09:50:28|3.7085
09:50:29|3.7084
09:50:30|3.7084
09:50:31|3.7084
09:50:32|3.7066
09:50:33|3.7091
09:50:34|3.7079
09:50:35|3.7078
09:50:36|3.7078
09:50:37|3.7078
09:50:38|3.7078
09:50:39|3.7078
09:50:40|3.7078
09:50:41|3.7066
09:50:42|3.7066
09:50:43|3.7079
09:50:44|3.7079
09:50:45|3.7079
09:50:46|3.7079
09:50:47|3.7088
09:50:49|3.7088
09:50:50|3.7064
09:50:51|3.7036
09:50:52|3.7037
09:50:53|3.7037
09:50:54|3.7033
09:50:55|3.7033
09:50:56|3.7026
09:50:57|3.704
09:50:58|3.7047
09:50:59|3.7047
09:51:00|3.7047
09:51:01|3.7042
09:51:03|3.7042
09:51:05|3.7074
09:51:06|3.7074
09:51:07|3.7063
09:51:09|3.7063
09:51:09|3.7063
09:51:10|3.7074
09:51:11|3.7077
09:51:12|3.7077
09:51:13|3.7077
09:51:14|3.7077
09:51:16|3.7079
09:51:17|3.7079
09:51:18|3.7079
09:51:19|3.7079
09:51:20|3.7093
09:51:21|3.7095
09:51:23|3.7053
09:51:24|3.7074
09:51:25|3.7075
09:51:26|3.7075
09:51:26|3.7075
09:51:27|3.7075
09:51:29|3.7075
09:51:30|3.7075
09:51:31|3.7075
09:51:32|3.7075
09:51:32|3.7091
09:51:33|3.7091
09:51:35|3.7046
09:51:36|3.7046
09:51:36|3.7027
09:51:38|3.7027
09:51:38|3.7054
09:51:40|3.7054
09:51:41|3.7054
09:51:42|3.7056
09:51:43|3.7056
09:51:44|3.7056
09:51:45|3.7056
09:51:46|3.7056
09:51:48|3.7049
09:51:50|3.704
09:51:50|3.704
09:51:52|3.704
09:51:53|3.704
09:51:54|3.7048
09:51:55|3.7032
09:51:56|3.7032
09:51:58|3.7041
09:51:58|3.7041
09:51:59|3.7041
09:52:01|3.7028
09:52:02|3.7015
09:52:04|3.7043
09:52:04|3.7042
09:52:06|3.7048
09:52:07|3.7048
09:52:08|3.7044
09:52:09|3.7054
09:52:11|3.707
09:52:13|3.7068
09:52:13|3.7068
09:52:15|3.7068
09:52:16|3.7068
09:52:17|3.7068
09:52:18|3.7064
09:52:19|3.7064
09:52:20|3.7064
09:52:21|3.7064
09:52:22|3.7064
09:52:23|3.7064
09:52:24|3.7064
09:52:25|3.7064
09:52:26|3.7064
09:52:27|3.7054
09:52:28|3.7054
09:52:29|3.7054
09:52:30|3.7054
09:52:31|3.7054
09:52:32|3.7042
09:52:33|3.7042
09:52:34|3.7042
09:52:35|3.7042
09:52:36|3.7032
09:52:37|3.7032
09:52:38|3.7032
09:52:39|3.7032
09:52:40|3.7032
09:52:41|3.7032
09:52:42|3.7032
09:52:43|3.7024
09:52:44|3.7024
09:52:45|3.7024
09:52:46|3.7024
09:52:47|3.7032
09:52:49|3.7032
09:52:51|3.7019
09:52:52|3.7019
09:52:54|3.7019
09:52:55|3.7019
09:52:57|3.7019
09:52:58|3.7019
09:52:59|3.7056
09:52:59|3.7021
09:53:01|3.7021
09:53:01|3.7031
09:53:02|3.7031
09:53:04|3.7031
09:53:05|3.6964
09:53:06|3.6946
09:53:07|3.6957
09:53:09|3.6957
09:53:10|3.6957
09:53:12|3.6952
09:53:13|3.6952
09:53:14|3.6952
09:53:15|3.6952
09:53:15|3.6952
09:53:17|3.6952
09:53:18|3.6952
09:53:18|3.6952
09:53:20|3.6946
09:53:21|3.6947
09:53:21|3.6933
09:53:23|3.6952
09:53:24|3.696
09:53:25|3.696
09:53:26|3.696
09:53:27|3.696
09:53:28|3.6964
09:53:29|3.6964
09:53:30|3.6961
09:53:30|3.6934
09:53:32|3.6933
09:53:33|3.6933
09:53:34|3.6933
09:53:34|3.6933
09:53:36|3.6933
09:53:37|3.6933
09:53:37|3.6933
09:53:39|3.6933
09:53:40|3.6908
09:53:40|3.6895
09:53:42|3.6895
09:53:43|3.6899
09:53:44|3.6899
09:53:45|3.6899
09:53:45|3.6899
09:53:46|3.6881
09:53:48|3.6881
09:53:50|3.6881
09:53:51|3.6881
09:53:52|3.6881
09:53:53|3.6881
09:53:54|3.6894
09:53:56|3.6906
09:53:57|3.6906
09:53:58|3.687
09:53:59|3.6878
09:54:00|3.6891
09:54:01|3.6891
09:54:03|3.6891
09:54:04|3.6841
09:54:04|3.6841
09:54:06|3.6847
09:54:06|3.6847
09:54:08|3.6827
09:54:08|3.6819
09:54:10|3.6854
09:54:11|3.6854
09:54:12|3.6854
09:54:13|3.6861
09:54:14|3.6863
09:54:15|3.6863
09:54:16|3.6863
09:54:17|3.6886
09:54:18|3.6886
09:54:19|3.6886
09:54:20|3.6886
09:54:21|3.6886
09:54:22|3.6893
09:54:23|3.6893
09:54:25|3.6893
09:54:26|3.6893
09:54:27|3.687
09:54:28|3.6869
09:54:29|3.6886
09:54:29|3.6857
09:54:30|3.6831
09:54:31|3.6831
09:54:33|3.6831
09:54:33|3.6831
09:54:35|3.6831
09:54:35|3.6831
09:54:37|3.6831
09:54:38|3.6831
09:54:39|3.6837
09:54:40|3.6817
09:54:41|3.6817
09:54:42|3.6817
09:54:42|3.6818
09:54:43|3.6818
09:54:45|3.6835
09:54:46|3.6835
09:54:48|3.6835
09:54:49|3.6835
09:54:49|3.6833
09:54:50|3.6776
09:54:52|3.6786
09:54:53|3.6786
09:54:53|3.682
09:54:54|3.682
09:54:56|3.684
09:54:57|3.684
09:54:58|3.684
09:54:59|3.684
09:55:00|3.684
09:55:01|3.684
09:55:02|3.684
09:55:03|3.684
09:55:05|3.684
09:55:06|3.684
09:55:08|3.684
09:55:09|3.6807
09:55:10|3.6786
09:55:11|3.6777
09:55:12|3.677
09:55:13|3.6764
09:55:14|3.675
09:55:16|3.6738
09:55:17|3.6738
09:55:18|3.6765
09:55:19|3.6765
09:55:20|3.6774
09:55:21|3.6787
09:55:23|3.6773
09:55:23|3.6776
09:55:24|3.6767
09:55:25|3.6767
09:55:26|3.6787
09:55:27|3.6787
09:55:28|3.6787
09:55:30|3.6787
09:55:30|3.6842
09:55:31|3.6835
09:55:33|3.6803
09:55:34|3.6803
09:55:35|3.6822
09:55:36|3.6822
09:55:37|3.6822
09:55:38|3.6822
09:55:39|3.6811
09:55:40|3.6811
09:55:41|3.6811
09:55:42|3.6811
09:55:43|3.6811
09:55:44|3.6811
09:55:45|3.6796
09:55:46|3.6798
09:55:47|3.6798
09:55:48|3.6798
09:55:49|3.6818
09:55:50|3.6828
09:55:52|3.6792
09:55:54|3.6813
09:55:54|3.6805
09:55:55|3.6805
09:55:57|3.6805
09:55:58|3.6823
09:56:00|3.6823
09:56:00|3.6811
09:56:02|3.681
09:56:03|3.681
09:56:04|3.6823
09:56:05|3.6828
09:56:06|3.6828
09:56:07|3.6828
09:56:08|3.6828
09:56:09|3.6829
09:56:10|3.6836
09:56:10|3.6823
09:56:12|3.6845
09:56:14|3.6836
09:56:14|3.6845
09:56:15|3.6835
09:56:16|3.6846
09:56:17|3.6851
09:56:18|3.6851
09:56:19|3.6851
09:56:20|3.6851
09:56:21|3.6849
09:56:22|3.685
09:56:23|3.685
09:56:24|3.6822
09:56:25|3.6827
09:56:26|3.6827
09:56:27|3.6827
09:56:28|3.6815
09:56:29|3.683
09:56:30|3.683
09:56:31|3.6776
09:56:32|3.6767
09:56:34|3.672
09:56:34|3.673
09:56:36|3.6725
09:56:37|3.6725
09:56:38|3.6696
09:56:39|3.6696
09:56:40|3.6712
09:56:41|3.6704
09:56:43|3.668
09:56:43|3.668
09:56:45|3.6695
09:56:46|3.6691
09:56:47|3.6689
09:56:48|3.6682
09:56:48|3.6698
09:56:50|3.6686
09:56:50|3.669
09:56:52|3.6713
09:56:53|3.6713
09:56:54|3.6713
09:56:55|3.6734
09:56:56|3.6734
09:56:57|3.6735
09:56:59|3.6748
09:56:59|3.6748
09:57:01|3.6766
09:57:03|3.6766
09:57:03|3.675
09:57:05|3.6764
09:57:06|3.6782
09:57:07|3.6782
09:57:08|3.6782
09:57:10|3.6782
09:57:11|3.6784
09:57:12|3.6795
09:57:13|3.6778
09:57:15|3.6766
09:57:16|3.6765
09:57:17|3.6752
09:57:18|3.6752
09:57:19|3.6752
09:57:20|3.6752
09:57:21|3.6776
09:57:22|3.6776
09:57:23|3.6776
09:57:24|3.6761
09:57:24|3.6761
09:57:26|3.6711
09:57:27|3.6755
09:57:28|3.6734
09:57:29|3.6734
09:57:30|3.6734
09:57:32|3.6732
09:57:33|3.6715
09:57:33|3.6715
09:57:34|3.6715
09:57:35|3.6739
09:57:37|3.6718
09:57:38|3.6697
09:57:39|3.6741
09:57:39|3.6741
09:57:40|3.6702
09:57:41|3.6706
09:57:43|3.6706
09:57:44|3.6706
09:57:45|3.6706
09:57:45|3.6706
09:57:46|3.6706
09:57:47|3.6707
09:57:49|3.6707
09:57:50|3.6701
09:57:51|3.6701
09:57:52|3.6723
09:57:52|3.6723
09:57:54|3.6724
09:57:55|3.673
09:57:56|3.673
09:57:57|3.673
09:57:58|3.673
09:57:58|3.6724
09:58:00|3.6726
09:58:00|3.6726
09:58:03|3.673
09:58:04|3.673
09:58:05|3.673
09:58:06|3.673
09:58:07|3.673
09:58:08|3.673
09:58:10|3.674
09:58:12|3.6726
09:58:13|3.6726
09:58:14|3.6726
09:58:15|3.6725
09:58:16|3.6684
09:58:17|3.6695
09:58:18|3.6695
09:58:19|3.6678
09:58:20|3.6684
09:58:21|3.6694
09:58:22|3.6679
09:58:23|3.671
09:58:24|3.671
09:58:25|3.671
09:58:26|3.671
09:58:27|3.6712
09:58:29|3.6728
09:58:30|3.6755
09:58:31|3.6755
09:58:32|3.6749
09:58:33|3.6749
09:58:34|3.6749
09:58:36|3.6749
09:58:37|3.6749
09:58:38|3.6749
09:58:39|3.6767
09:58:40|3.6767
09:58:40|3.6767
09:58:41|3.6722
09:58:42|3.6722
09:58:44|3.6722
09:58:45|3.6722
09:58:45|3.6722
09:58:47|3.6722
09:58:48|3.6722
09:58:48|3.6722
09:58:51|3.6738
09:58:51|3.6746
09:58:52|3.6746
09:58:53|3.6777
09:58:54|3.6777
09:58:56|3.6777
09:58:57|3.6777
09:58:58|3.6734
09:58:59|3.6734
09:59:01|3.6757
09:59:01|3.6757
09:59:03|3.6757
09:59:05|3.6778
09:59:06|3.6771
09:59:07|3.6757
09:59:08|3.6767
09:59:09|3.6745
09:59:10|3.6745
09:59:12|3.6731
09:59:13|3.6763
09:59:14|3.6763
09:59:15|3.6763
09:59:16|3.6763
09:59:17|3.6763
09:59:18|3.6763
09:59:19|3.6738
09:59:20|3.6722
09:59:21|3.6736
09:59:22|3.6736
09:59:23|3.6736
09:59:24|3.6736
09:59:25|3.6736
09:59:26|3.6736
09:59:27|3.6736
09:59:28|3.6736
09:59:29|3.6736
09:59:30|3.6761
09:59:31|3.6751
09:59:33|3.6751
09:59:34|3.6751
09:59:35|3.6751
09:59:36|3.6751
09:59:36|3.6747
09:59:39|3.6747
09:59:39|3.6747
09:59:40|3.6731
09:59:41|3.6704
09:59:42|3.6704
09:59:43|3.6704
09:59:44|3.6704
09:59:45|3.6704
09:59:46|3.6703
09:59:47|3.6687
09:59:48|3.666
09:59:49|3.6671
09:59:50|3.6697
09:59:52|3.6697
09:59:53|3.6653
09:59:54|3.6648
09:59:54|3.6663
09:59:57|3.6663
09:59:57|3.6646
09:59:58|3.6645
10:00:00|3.6641
10:00:00|3.669
10:00:01|3.6711
10:00:03|3.6749
10:00:04|3.6707
10:00:05|3.6678
10:00:07|3.666
10:00:08|3.6678
10:00:09|3.6686
10:00:10|3.6682
10:00:11|3.6682
10:00:12|3.6682
10:00:13|3.6682
10:00:14|3.6682
10:00:15|3.6682
10:00:16|3.6644
10:00:17|3.6657
10:00:18|3.6702
10:00:19|3.6732
10:00:20|3.6713
10:00:21|3.6714
10:00:22|3.6656
10:00:23|3.6668
10:00:24|3.667
10:00:25|3.6686
10:00:26|3.668
10:00:27|3.668
10:00:29|3.668
10:00:30|3.668
10:00:31|3.668
10:00:32|3.67
10:00:33|3.6689
10:00:34|3.6689
10:00:35|3.6689
10:00:36|3.6689
10:00:37|3.6689
10:00:38|3.6693
10:00:39|3.6693
10:00:40|3.6693
10:00:41|3.6693
10:00:42|3.6693
10:00:43|3.6718
10:00:44|3.6726
10:00:45|3.6726
10:00:46|3.6748
10:00:47|3.675
10:00:47|3.6723
10:00:49|3.6723
10:00:50|3.6738
10:00:50|3.6728
10:00:51|3.6728
10:00:52|3.6728
10:00:54|3.6728
10:00:55|3.6728
10:00:56|3.6728
10:00:58|3.6728
10:00:59|3.6728
10:01:00|3.6728
10:01:01|3.6728
10:01:02|3.6728
10:01:04|3.6735
10:01:05|3.6721
10:01:06|3.6734
10:01:07|3.6737
10:01:08|3.6764
10:01:09|3.6763
10:01:10|3.6763
10:01:12|3.6767
10:01:14|3.6767
10:01:15|3.6767
10:01:15|3.6767
10:01:17|3.6814
10:01:17|3.6774
10:01:18|3.6774
10:01:19|3.6774
10:01:20|3.6774
10:01:21|3.6767
10:01:22|3.6767
10:01:23|3.6766
10:01:24|3.6773
10:01:25|3.6751
10:01:26|3.6751
10:01:28|3.6728
10:01:29|3.6728
10:01:30|3.6728
10:01:31|3.6728
10:01:31|3.674
10:01:32|3.674
10:01:33|3.674
10:01:35|3.674
10:01:35|3.6733
10:01:37|3.6728
10:01:37|3.6727
10:01:39|3.6727
10:01:39|3.6711
10:01:40|3.6704
10:01:41|3.6692
10:01:42|3.6692
10:01:43|3.6692
10:01:45|3.6692
10:01:45|3.6692
10:01:47|3.6697
10:01:47|3.6702
10:01:48|3.6718
10:01:50|3.6697
10:01:50|3.6727
10:01:52|3.6727
10:01:53|3.671
10:01:54|3.6669
10:01:55|3.6682
10:01:56|3.6704
10:01:58|3.6703
10:02:00|3.67
10:02:00|3.67
10:02:02|3.671
10:02:03|3.671
10:02:04|3.671
10:02:05|3.6688
10:02:07|3.6712
10:02:08|3.6712
10:02:09|3.6734
10:02:10|3.6738
10:02:11|3.6738
10:02:12|3.6739
10:02:13|3.675
10:02:14|3.675
10:02:15|3.6761
10:02:16|3.6767
10:02:17|3.6767
10:02:19|3.6777
10:02:20|3.6777
10:02:21|3.6786
10:02:22|3.6794
10:02:23|3.6794
10:02:24|3.6763
10:02:25|3.6763
10:02:26|3.6763
10:02:27|3.6763
10:02:29|3.6791
10:02:29|3.6791
10:02:30|3.6791
10:02:32|3.6791
10:02:33|3.6781
10:02:34|3.6781
10:02:35|3.6772
10:02:36|3.6772
10:02:37|3.6763
10:02:38|3.6763
10:02:39|3.6763
10:02:40|3.6763
10:02:41|3.6763
10:02:42|3.6763
10:02:43|3.6763
10:02:44|3.6758
10:02:45|3.6779
10:02:46|3.6779
10:02:47|3.6754
10:02:48|3.6754
10:02:49|3.6754
10:02:51|3.6779
10:02:51|3.6779
10:02:53|3.6779
10:02:54|3.6779
10:02:54|3.6779
10:02:56|3.6779
10:02:57|3.6779
10:02:58|3.6779
10:03:00|3.6779
10:03:01|3.678
10:03:02|3.6789
10:03:04|3.6789
10:03:06|3.6791
10:03:07|3.6766
10:03:09|3.6727
10:03:10|3.6728
10:03:11|3.6728
10:03:13|3.6694
10:03:14|3.6692
10:03:15|3.6701
10:03:17|3.6665
10:03:17|3.6673
10:03:19|3.6661
10:03:19|3.666
10:03:21|3.6641
10:03:23|3.6662
10:03:24|3.6662
10:03:25|3.6662
10:03:26|3.6662
10:03:27|3.667
10:03:27|3.6606
10:03:29|3.6607
10:03:29|3.6602
10:03:31|3.6602
10:03:32|3.6662
10:03:33|3.6636
10:03:34|3.6636
10:03:34|3.6636
10:03:36|3.6606
10:03:37|3.6598
10:03:37|3.6585
10:03:39|3.6599
10:03:40|3.6599
10:03:41|3.6599
10:03:42|3.6581
10:03:43|3.6581
10:03:44|3.6594
10:03:45|3.6594
10:03:46|3.6575
10:03:46|3.6571
10:03:48|3.6571
10:03:49|3.6537
10:03:50|3.6567
10:03:51|3.6567
10:03:52|3.6568
10:03:52|3.6568
10:03:53|3.6568
10:03:55|3.6563
10:03:56|3.6546
10:03:57|3.6546
10:03:57|3.6527
10:03:59|3.6564
10:04:01|3.6541
10:04:03|3.6541
10:04:04|3.6573
10:04:05|3.6573
10:04:07|3.6557
10:04:07|3.6557
10:04:09|3.656
10:04:10|3.6551
10:04:11|3.6551
10:04:12|3.6551
10:04:13|3.6539
10:04:14|3.6539
10:04:15|3.6606
10:04:16|3.659
10:04:17|3.6595
10:04:18|3.6589
10:04:19|3.6589
10:04:20|3.6576
10:04:21|3.6576
10:04:22|3.6576
10:04:24|3.6635
10:04:25|3.6614
10:04:26|3.6626
10:04:27|3.6626
10:04:28|3.6654
10:04:29|3.6654
10:04:29|3.6654
10:04:31|3.6648
10:04:31|3.6658
10:04:33|3.6663
10:04:34|3.6663
10:04:34|3.666
10:04:35|3.6682
10:04:37|3.6682
10:04:37|3.6658
10:04:39|3.6658
10:04:40|3.6606
10:04:41|3.6586
10:04:42|3.6586
10:04:43|3.6586
10:04:44|3.6604
10:04:45|3.6604
10:04:46|3.6594
10:04:47|3.6595
10:04:48|3.6616
10:04:49|3.6616
10:04:49|3.6616
10:04:51|3.6582
10:04:52|3.6571
10:04:53|3.6537
10:04:53|3.6574
10:04:56|3.6567
10:04:56|3.6558
10:04:57|3.6558
10:04:58|3.6558
10:04:59|3.6558
10:05:01|3.6535
10:05:03|3.6566
10:05:03|3.6588
10:05:05|3.6596
10:05:07|3.6596
10:05:08|3.6596
10:05:09|3.6596
10:05:10|3.6596
10:05:11|3.6586
10:05:12|3.6586
10:05:13|3.6586
10:05:14|3.6535
10:05:15|3.6545
10:05:16|3.6521
10:05:17|3.652
10:05:19|3.6516
10:05:21|3.6516
10:05:21|3.6516
10:05:22|3.6545
10:05:23|3.6555
10:05:24|3.6536
10:05:25|3.6536
10:05:26|3.6536
10:05:27|3.6536
10:05:28|3.6536
10:05:29|3.6528
10:05:30|3.6549
10:05:31|3.6549
10:05:32|3.6574
10:05:33|3.6562
10:05:34|3.655
10:05:35|3.6551
10:05:36|3.654
10:05:38|3.654
10:05:38|3.654
10:05:39|3.6557
10:05:40|3.6565
10:05:41|3.6517
10:05:43|3.6517
10:05:43|3.6552
10:05:44|3.655
10:05:45|3.655
10:05:46|3.655
10:05:48|3.6497
10:05:49|3.6498
10:05:50|3.6498
10:05:51|3.6482
10:05:52|3.6501
10:05:53|3.6501
10:05:54|3.6501
10:05:55|3.6493
10:05:56|3.6492
10:05:57|3.6504
10:05:58|3.651
10:05:59|3.6482
10:06:00|3.6482
10:06:02|3.6482
10:06:03|3.6523
10:06:04|3.6536
10:06:06|3.6535
10:06:07|3.6509
10:06:08|3.6503
10:06:09|3.6487
10:06:11|3.6521
10:06:13|3.6531
10:06:13|3.6498
10:06:14|3.6498
10:06:16|3.6498
10:06:17|3.6505
10:06:18|3.6505
10:06:19|3.6538
10:06:20|3.657
10:06:21|3.6571
10:06:22|3.6575
10:06:23|3.6586
10:06:24|3.6586
10:06:25|3.6534
10:06:26|3.6534
10:06:27|3.6534
10:06:29|3.6549
10:06:30|3.6549
10:06:31|3.6502
10:06:32|3.6502
10:06:33|3.6526
10:06:34|3.6542
10:06:36|3.6522
10:06:37|3.6522
10:06:38|3.6501
10:06:39|3.6501
10:06:40|3.6501
10:06:42|3.6523
10:06:42|3.6523
10:06:44|3.65
10:06:46|3.65
10:06:46|3.65
10:06:47|3.6503
10:06:48|3.6503
10:06:49|3.6503
10:06:51|3.6523
10:06:51|3.6523
10:06:53|3.6563
10:06:54|3.6563
10:06:55|3.6554
10:06:56|3.6542
10:06:57|3.6569
10:06:58|3.6569
10:06:59|3.6547
10:07:00|3.6547
10:07:01|3.6559
10:07:03|3.6559
10:07:04|3.6559
10:07:06|3.6541
10:07:07|3.6565
10:07:08|3.6565
10:07:09|3.6565
10:07:10|3.6565
10:07:11|3.6565
10:07:13|3.6473
10:07:15|3.6427
10:07:15|3.6445
10:07:16|3.6474
10:07:18|3.6476
10:07:18|3.6476
10:07:19|3.6438
10:07:20|3.6452
10:07:22|3.6423
10:07:23|3.6428
10:07:24|3.6443
10:07:25|3.6424
10:07:26|3.643
10:07:27|3.643
10:07:28|3.6459
10:07:29|3.6431
10:07:30|3.6429
10:07:31|3.6429
10:07:32|3.6417
10:07:33|3.6412
10:07:33|3.6423
10:07:35|3.6412
10:07:36|3.6388
10:07:37|3.6382
10:07:38|3.6377
10:07:39|3.6377
10:07:40|3.6346
10:07:40|3.6376
10:07:42|3.6376
10:07:42|3.6376
10:07:44|3.6376
10:07:45|3.6376
10:07:46|3.6376
10:07:47|3.6364
10:07:48|3.638
10:07:48|3.638
10:07:50|3.6381
10:07:51|3.6398
10:07:52|3.6398
10:07:54|3.6373
10:07:55|3.6347
10:07:56|3.6371
10:07:57|3.6371
10:07:58|3.6371
10:07:58|3.6371
10:08:00|3.6371
10:08:01|3.6371
10:08:01|3.6371
10:08:03|3.6355
10:08:04|3.6343
10:08:06|3.6389
10:08:07|3.6389
10:08:09|3.6378
10:08:10|3.6379
10:08:11|3.6386
10:08:12|3.6386
10:08:13|3.6386
10:08:13|3.6386
10:08:16|3.6387
10:08:16|3.6279
10:08:17|3.6202
10:08:18|3.6206
10:08:19|3.6206
10:08:20|3.6239
10:08:21|3.6221
10:08:22|3.6254
10:08:23|3.6271
10:08:24|3.6238
10:08:25|3.6242
10:08:26|3.6233
10:08:27|3.6222
10:08:29|3.6222
10:08:30|3.621
10:08:31|3.621
10:08:32|3.624
10:08:33|3.624
10:08:34|3.6259
10:08:35|3.6245
10:08:36|3.6245
10:08:37|3.6243
10:08:38|3.6243
10:08:39|3.6243
10:08:40|3.6256
10:08:41|3.6266
10:08:43|3.6266
10:08:44|3.6243
10:08:45|3.624
10:08:46|3.624
10:08:47|3.6197
10:08:48|3.6197
10:08:48|3.6207
10:08:51|3.6207
10:08:51|3.6206
10:08:52|3.6218
10:08:53|3.6218
10:08:54|3.6239
10:08:55|3.6253
10:08:56|3.6254
10:08:57|3.6254
10:08:58|3.6254
10:08:59|3.6254
10:09:00|3.6204
10:09:01|3.6198
10:09:02|3.6198
10:09:04|3.6257
10:09:06|3.6243
10:09:07|3.6263
10:09:09|3.6272
10:09:10|3.6258
10:09:11|3.6258
10:09:12|3.6258
10:09:13|3.6282
10:09:14|3.6287
10:09:15|3.6287
10:09:16|3.6259
10:09:17|3.6236
10:09:18|3.6222
10:09:19|3.6269
10:09:20|3.6269
10:09:21|3.6248
10:09:22|3.6248
10:09:23|3.6248
10:09:24|3.6248
10:09:25|3.6248
10:09:26|3.627
10:09:27|3.627
10:09:28|3.627
10:09:29|3.6269
10:09:30|3.6269
10:09:31|3.6268
10:09:32|3.6268
10:09:33|3.6268
10:09:34|3.6268
10:09:35|3.6268
10:09:36|3.6268
10:09:37|3.6268
10:09:38|3.625
10:09:39|3.625
10:09:40|3.6269
10:09:41|3.6269
10:09:42|3.6269
10:09:43|3.6269
10:09:44|3.6267
10:09:45|3.6267
10:09:46|3.6267
10:09:47|3.6267
10:09:48|3.6267
10:09:49|3.6267
10:09:50|3.6267
10:09:51|3.6267
10:09:52|3.627
10:09:53|3.6279
10:09:54|3.6279
10:09:55|3.6279
10:09:56|3.6309
10:09:57|3.6308
10:09:58|3.631
10:09:59|3.6287
10:10:00|3.6287
10:10:01|3.6312
10:10:02|3.6312
10:10:03|3.6317
10:10:05|3.6317
10:10:07|3.6293
10:10:08|3.6293
10:10:10|3.6277
10:10:11|3.6272
10:10:12|3.6272
10:10:13|3.627
10:10:15|3.627
10:10:16|3.627
10:10:17|3.6271
10:10:17|3.6271
10:10:18|3.6271
10:10:20|3.6271
10:10:21|3.629
10:10:22|3.6291
10:10:23|3.629
10:10:24|3.629
10:10:25|3.629
10:10:26|3.6264
10:10:27|3.6264
10:10:28|3.6287
10:10:29|3.6287
10:10:30|3.6287
10:10:31|3.6287
10:10:32|3.6263
10:10:33|3.627
10:10:34|3.627
10:10:35|3.627
10:10:37|3.627
10:10:38|3.627
10:10:40|3.627
10:10:40|3.6275
10:10:41|3.6275
10:10:42|3.6275
10:10:44|3.6275
10:10:44|3.6275
10:10:45|3.6275
10:10:47|3.6275
10:10:48|3.627
10:10:48|3.627
10:10:49|3.6261
10:10:50|3.6261
10:10:51|3.6261
10:10:52|3.6265
10:10:53|3.6265
10:10:54|3.6265
10:10:55|3.6265
10:10:57|3.6273
10:10:58|3.6284
10:10:59|3.6284
10:11:00|3.6284
10:11:01|3.6284
10:11:02|3.6284
10:11:03|3.625
10:11:04|3.625
10:11:05|3.625
10:11:06|3.625
10:11:08|3.625
10:11:08|3.6281
10:11:11|3.6292
10:11:11|3.6292
10:11:12|3.6292
10:11:14|3.6315
10:11:15|3.6315
10:11:16|3.6315
10:11:18|3.6306
10:11:19|3.6319
10:11:20|3.6319
10:11:21|3.6336
10:11:21|3.6299
10:11:22|3.6328
10:11:23|3.6339
10:11:25|3.6308
10:11:27|3.6293
10:11:28|3.6293
10:11:28|3.6328
10:11:29|3.6328
10:11:31|3.6328
10:11:32|3.6322
10:11:33|3.6322
10:11:34|3.6322
10:11:35|3.6307
10:11:36|3.6324
10:11:37|3.6324
10:11:38|3.6324
10:11:39|3.6337
10:11:40|3.6337
10:11:41|3.6337
10:11:42|3.6337
10:11:43|3.6328
10:11:44|3.6328
10:11:45|3.634
10:11:46|3.6339
10:11:47|3.6323
10:11:48|3.6323
10:11:49|3.6323
10:11:50|3.6297
10:11:51|3.6297
10:11:52|3.6297
10:11:53|3.6297
10:11:54|3.6297
10:11:55|3.6305
10:11:56|3.6305
10:11:57|3.6305
10:11:58|3.6316
10:11:59|3.6316
10:12:00|3.6316
10:12:01|3.6328
10:12:02|3.6331
10:12:03|3.6331
10:12:04|3.6331
10:12:06|3.6327
10:12:07|3.6284
10:12:09|3.6284
10:12:11|3.6304
10:12:11|3.6285
10:12:12|3.6237
10:12:13|3.6238
10:12:14|3.6238
10:12:15|3.626
10:12:16|3.626
10:12:17|3.626
10:12:18|3.626
10:12:19|3.626
10:12:20|3.626
10:12:21|3.626
10:12:22|3.6228
10:12:23|3.6228
10:12:24|3.6228
10:12:25|3.6228
10:12:26|3.6242
10:12:27|3.6235
10:12:28|3.6235
10:12:29|3.6235
10:12:30|3.6235
10:12:31|3.6235
10:12:32|3.6235
10:12:33|3.6235
10:12:34|3.6248
10:12:35|3.6248
10:12:36|3.6248
10:12:37|3.6243
10:12:38|3.6243
10:12:39|3.6262
10:12:40|3.6262
10:12:41|3.6272
10:12:42|3.6272
10:12:43|3.6272
10:12:44|3.6272
10:12:45|3.6272
10:12:46|3.6272
10:12:47|3.6272
10:12:48|3.6272
10:12:50|3.6257
10:12:50|3.6273
10:12:51|3.6305
10:12:52|3.6308
10:12:53|3.6293
10:12:54|3.6293
10:12:55|3.6293
10:12:56|3.6293
10:12:58|3.6293
10:12:59|3.6293
10:13:00|3.6293
10:13:01|3.6301
10:13:02|3.6301
10:13:03|3.6301
10:13:04|3.6322
10:13:05|3.6326
10:13:06|3.6326
10:13:07|3.6314
10:13:09|3.6314
10:13:10|3.6314
10:13:11|3.6314
10:13:12|3.6298
10:13:14|3.6293
10:13:14|3.6293
10:13:16|3.6293
10:13:17|3.6284
10:13:18|3.6284
10:13:19|3.6284
10:13:20|3.6284
10:13:22|3.6284
10:13:22|3.6284
10:13:24|3.6284
10:13:24|3.6284
10:13:26|3.6284
10:13:27|3.6284
10:13:28|3.6284
10:13:28|3.6284
10:13:29|3.6305
10:13:31|3.6305
10:13:31|3.6303
10:13:33|3.6295
10:13:34|3.6312
10:13:35|3.6265
10:13:36|3.6265
10:13:37|3.6293
10:13:37|3.6294
10:13:39|3.6286
10:13:39|3.6286
10:13:41|3.6285
10:13:42|3.6285
10:13:42|3.6292
10:13:44|3.6292
10:13:44|3.6292
10:13:45|3.6292
10:13:47|3.6292
10:13:48|3.6292
10:13:49|3.6321
10:13:49|3.6293
10:13:51|3.6293
10:13:52|3.6293
10:13:52|3.631
10:13:54|3.6269
10:13:55|3.6272
10:13:55|3.6272
10:13:57|3.6272
10:13:57|3.6272
10:13:58|3.6272
10:14:00|3.6272
10:14:01|3.6272
10:14:02|3.6272
10:14:02|3.6272
10:14:04|3.6272
10:14:05|3.6272
10:14:06|3.6288
10:14:07|3.628
10:14:07|3.6284
10:14:08|3.6249
10:14:09|3.6243
10:14:11|3.625
10:14:12|3.6242
10:14:14|3.6242
10:14:15|3.6242
10:14:16|3.6237
10:14:17|3.6237
10:14:18|3.6237
10:14:19|3.6255
10:14:20|3.6255
10:14:21|3.6243
10:14:22|3.6243
10:14:23|3.6227
10:14:24|3.6227
10:14:25|3.6227
10:14:26|3.6227
10:14:27|3.6227
10:14:28|3.6238
10:14:29|3.6237
10:14:30|3.6237
10:14:31|3.6237
10:14:32|3.6206
10:14:33|3.6224
10:14:34|3.6224
10:14:35|3.6236
10:14:37|3.6216
10:14:38|3.6216
10:14:39|3.6216
10:14:39|3.6219
10:14:41|3.6219
10:14:41|3.6219
10:14:43|3.6219
10:14:44|3.6219
10:14:44|3.6219
10:14:45|3.6243
10:14:46|3.6243
10:14:47|3.6243
10:14:49|3.6243
10:14:49|3.6243
10:14:50|3.6243
10:14:51|3.6222
10:14:53|3.62
10:14:54|3.6196
10:14:54|3.6184
10:14:56|3.6187
10:14:57|3.6187
10:14:57|3.6187
10:14:59|3.6182
10:15:00|3.6182
10:15:00|3.6182
10:15:01|3.6182
10:15:03|3.6182
10:15:03|3.6182
10:15:05|3.62
10:15:05|3.6248
10:15:07|3.6242
10:15:08|3.6242
10:15:09|3.6214
10:15:11|3.6196
10:15:13|3.6229
10:15:14|3.6219
10:15:15|3.6182
10:15:16|3.6179
10:15:17|3.6179
10:15:18|3.6177
10:15:19|3.6155
10:15:20|3.6127
10:15:21|3.6124
10:15:23|3.6099
10:15:23|3.6099
10:15:25|3.6116
10:15:26|3.6116
10:15:28|3.611
10:15:29|3.611
10:15:30|3.611
10:15:31|3.611
10:15:33|3.611
10:15:33|3.6131
10:15:35|3.6102
10:15:35|3.6102
10:15:37|3.6092
10:15:37|3.6083
10:15:39|3.6082
10:15:40|3.6082
10:15:41|3.6116
10:15:42|3.6101
10:15:43|3.6101
10:15:44|3.6104
10:15:45|3.6136
10:15:46|3.6118
10:15:47|3.6118
10:15:48|3.6107
10:15:49|3.6095
10:15:50|3.6095
10:15:51|3.6098
10:15:52|3.6098
10:15:53|3.6084
10:15:54|3.6101
10:15:55|3.6101
10:15:56|3.6072
10:15:57|3.6071
10:15:58|3.6071
10:15:59|3.6056
10:16:00|3.6052
10:16:01|3.6039
10:16:02|3.6026
10:16:03|3.6015
10:16:04|3.6012
10:16:05|3.6015
10:16:06|3.6004
10:16:07|3.6019
10:16:08|3.6082
10:16:10|3.6102
10:16:10|3.6093
10:16:12|3.6053
10:16:14|3.6053
10:16:14|3.605
10:16:17|3.604
10:16:18|3.6025
10:16:19|3.6036
10:16:20|3.6045
10:16:21|3.6045
10:16:22|3.6053
10:16:23|3.6063
10:16:25|3.6063
10:16:26|3.6075
10:16:27|3.6074
10:16:29|3.6066
10:16:30|3.6045
10:16:31|3.6045
10:16:32|3.6003
10:16:33|3.601
10:16:35|3.6009
10:16:36|3.6015
10:16:37|3.6024
10:16:39|3.6038
10:16:40|3.6038
10:16:41|3.6038
10:16:42|3.601
10:16:43|3.601
10:16:44|3.601
10:16:45|3.601
10:16:45|3.601
10:16:47|3.6039
10:16:48|3.6039
10:16:48|3.6039
10:16:50|3.6039
10:16:50|3.6039
10:16:53|3.605
10:16:54|3.6097
10:16:55|3.6093
10:16:56|3.6093
10:16:57|3.6097
10:16:58|3.6096
10:16:59|3.6096
10:17:00|3.6096
10:17:01|3.6096
10:17:02|3.6096
10:17:03|3.6125
10:17:04|3.6116
10:17:06|3.6145
10:17:07|3.6145
10:17:08|3.6178
10:17:09|3.6178
10:17:10|3.6178
10:17:11|3.6178
10:17:13|3.617
10:17:15|3.6154
10:17:15|3.613
10:17:17|3.6147
10:17:18|3.6119
10:17:19|3.6119
10:17:20|3.6119
10:17:21|3.6173
10:17:22|3.6156
10:17:23|3.6175
10:17:24|3.6175
10:17:25|3.6168
10:17:26|3.6168
10:17:27|3.6168
10:17:28|3.6143
10:17:29|3.6143
10:17:30|3.6144
10:17:31|3.615
10:17:33|3.6146
10:17:33|3.6146
10:17:35|3.6131
10:17:36|3.6131
10:17:37|3.6131
10:17:37|3.6131
10:17:39|3.6131
10:17:39|3.6131
10:17:41|3.616
10:17:41|3.6131
10:17:42|3.613
10:17:44|3.613
10:17:44|3.6147
10:17:45|3.6155
10:17:47|3.6155
10:17:48|3.6155
10:17:49|3.61
10:17:50|3.6089
10:17:51|3.6083
10:17:52|3.6083
10:17:53|3.6083
10:17:54|3.6075
10:17:55|3.6067
10:17:56|3.6063
10:17:58|3.6091
10:17:59|3.6091
10:18:00|3.6091
10:18:00|3.6091
10:18:03|3.612
10:18:03|3.6136
10:18:04|3.6136
10:18:05|3.6151
10:18:06|3.6151
10:18:07|3.6152
10:18:08|3.6152
10:18:09|3.6152
10:18:10|3.6185
10:18:11|3.6185
10:18:13|3.6151
10:18:15|3.6176
10:18:17|3.6185
10:18:17|3.6152
10:18:18|3.6152
10:18:20|3.615
10:18:20|3.615
10:18:21|3.615
10:18:22|3.615
10:18:23|3.615
10:18:25|3.6165
10:18:26|3.6164
10:18:27|3.6148
10:18:28|3.6164
10:18:29|3.6179
10:18:30|3.6178
10:18:31|3.62
10:18:32|3.6143
10:18:33|3.6136
10:18:34|3.6168
10:18:36|3.6187
10:18:36|3.6187
10:18:38|3.6187
10:18:39|3.6187
10:18:40|3.621
10:18:40|3.621
10:18:42|3.6227
10:18:43|3.6238
10:18:43|3.6224
10:18:45|3.6224
10:18:46|3.6224
10:18:46|3.6224
10:18:47|3.6212
10:18:48|3.6212
10:18:50|3.6212
10:18:50|3.6194
10:18:51|3.6183
10:18:53|3.6183
10:18:54|3.6183
10:18:55|3.6183
10:18:55|3.6183
10:18:56|3.6183
10:18:58|3.6203
10:18:58|3.6203
10:19:00|3.6203
10:19:00|3.6203
10:19:02|3.6203
10:19:03|3.6203
10:19:04|3.6203
10:19:04|3.6194
10:19:05|3.621
10:19:07|3.6211
10:19:08|3.6222
10:19:09|3.6222
10:19:10|3.6176
10:19:12|3.615
10:19:13|3.6151
10:19:13|3.615
10:19:15|3.6142
10:19:17|3.6166
10:19:17|3.6166
10:19:19|3.6166
10:19:21|3.621
10:19:22|3.621
10:19:23|3.623
10:19:24|3.6248
10:19:25|3.6254
10:19:27|3.6254
10:19:28|3.6274
10:19:28|3.6269
10:19:29|3.6227
10:19:31|3.6227
10:19:31|3.6227
10:19:32|3.6227
10:19:33|3.6218
10:19:35|3.6218
10:19:35|3.6218
10:19:36|3.6238
10:19:38|3.623
10:19:39|3.623
10:19:40|3.623
10:19:41|3.623
10:19:42|3.6197
10:19:43|3.621
10:19:44|3.621
10:19:45|3.621
10:19:46|3.621
10:19:48|3.621
10:19:48|3.621
10:19:50|3.621
10:19:51|3.621
10:19:52|3.621
10:19:53|3.6231
10:19:54|3.6231
10:19:55|3.6231
10:19:56|3.6231
10:19:57|3.6231
10:19:59|3.6231
10:20:00|3.6231
10:20:02|3.6231
10:20:02|3.6231
10:20:04|3.6222
10:20:05|3.6268
10:20:05|3.6268
10:20:06|3.6315
10:20:08|3.6315
10:20:09|3.6315
10:20:09|3.631
10:20:10|3.6291
10:20:12|3.6279
10:20:13|3.6279
10:20:14|3.6279
10:20:16|3.627
10:20:17|3.627
10:20:18|3.627
10:20:20|3.627
10:20:22|3.6315
10:20:22|3.6315
10:20:24|3.6329
10:20:26|3.6318
10:20:26|3.6318
10:20:28|3.6318
10:20:29|3.6318
10:20:30|3.6318
10:20:31|3.6318
10:20:33|3.6331
10:20:34|3.6364
10:20:35|3.6364
10:20:36|3.6361
10:20:38|3.6359
10:20:38|3.636
10:20:39|3.6348
10:20:40|3.6326
10:20:42|3.6348
10:20:42|3.6348
10:20:44|3.6318
10:20:45|3.6318
10:20:46|3.6318
10:20:47|3.6318
10:20:48|3.6349
10:20:49|3.6367
10:20:50|3.6367
10:20:52|3.6367
10:20:52|3.6367
10:20:53|3.6367
10:20:55|3.6367
10:20:55|3.6361
10:20:56|3.6361
10:20:58|3.6362
10:20:59|3.6366
10:21:00|3.6366
10:21:01|3.6355
10:21:02|3.6318
10:21:03|3.6312
10:21:04|3.632
10:21:05|3.632
10:21:06|3.632
10:21:08|3.6314
10:21:08|3.6314
10:21:10|3.6372
10:21:11|3.6371
10:21:12|3.6367
10:21:13|3.6367
10:21:14|3.6367
10:21:15|3.6367
10:21:16|3.6377
10:21:18|3.6401
10:21:18|3.641
10:21:20|3.6447
10:21:22|3.6454
10:21:22|3.6493
10:21:24|3.6496
10:21:25|3.6519
10:21:26|3.6551
10:21:27|3.6586
10:21:28|3.6552
10:21:29|3.6519
10:21:31|3.6466
10:21:32|3.6435
10:21:33|3.644
10:21:34|3.6445
10:21:34|3.6458
10:21:35|3.6496
10:21:37|3.6492
10:21:37|3.6492
10:21:38|3.6487
10:21:39|3.6477
10:21:40|3.6477
10:21:41|3.6467
10:21:43|3.6484
10:21:44|3.6453
10:21:45|3.6453
10:21:45|3.6453
10:21:47|3.6494
10:21:48|3.6494
10:21:48|3.6494
10:21:49|3.6485
10:21:51|3.6474
10:21:52|3.6447
10:21:53|3.6437
10:21:53|3.6462
10:21:55|3.6439
10:21:56|3.6457
10:21:57|3.6475
10:21:59|3.6472
10:22:00|3.6472
10:22:01|3.6472
10:22:01|3.6472
10:22:03|3.6455
10:22:04|3.6455
10:22:06|3.6416
10:22:06|3.6414
10:22:07|3.6383
10:22:08|3.637
10:22:09|3.6374
10:22:10|3.6374
10:22:11|3.638
10:22:12|3.6379
10:22:13|3.6379
10:22:14|3.6404
10:22:15|3.6404
10:22:17|3.641
10:22:19|3.64
10:22:20|3.6401
10:22:20|3.6401
10:22:22|3.6401
10:22:23|3.6382
10:22:24|3.6372
10:22:26|3.6372
10:22:26|3.6372
10:22:28|3.6373
10:22:29|3.6355
10:22:30|3.6355
10:22:32|3.636
10:22:33|3.636
10:22:34|3.634
10:22:35|3.634
10:22:36|3.6339
10:22:38|3.634
10:22:38|3.6373
10:22:40|3.6385
10:22:40|3.6385
10:22:42|3.635
10:22:43|3.635
10:22:43|3.6326
10:22:45|3.6324
10:22:46|3.6324
10:22:46|3.6319
10:22:48|3.6319
10:22:49|3.6301
10:22:49|3.6314
10:22:50|3.6318
10:22:52|3.6333
10:22:52|3.6318
10:22:53|3.6318
10:22:54|3.6318
10:22:55|3.6318
10:22:56|3.6318
10:22:57|3.6318
10:22:58|3.6318
10:23:00|3.6369
10:23:00|3.6369
10:23:02|3.6336
10:23:03|3.6316
10:23:03|3.6316
10:23:05|3.6301
10:23:06|3.6301
10:23:07|3.6301
10:23:08|3.6301
10:23:09|3.6301
10:23:10|3.6301
10:23:12|3.6301
10:23:13|3.6301
10:23:14|3.6301
10:23:15|3.6313
10:23:15|3.634
10:23:18|3.6342
10:23:19|3.6342
10:23:20|3.6342
10:23:21|3.6342
10:23:22|3.6346
10:23:24|3.6346
10:23:24|3.6346
10:23:26|3.6362
10:23:27|3.6362
10:23:28|3.6359
10:23:29|3.6359
10:23:30|3.6359
10:23:31|3.6362
10:23:32|3.6333
10:23:33|3.6333
10:23:34|3.6342
10:23:35|3.6342
10:23:36|3.6342
10:23:38|3.6342
10:23:38|3.6345
10:23:40|3.6342
10:23:41|3.6343
10:23:43|3.6326
10:23:45|3.6334
10:23:46|3.6334
10:23:47|3.6334
10:23:48|3.6334
10:23:49|3.6334
10:23:49|3.6334
10:23:50|3.6334
10:23:52|3.6343
10:23:53|3.6343
10:23:54|3.6351
10:23:55|3.635
10:23:56|3.635
10:23:57|3.6334
10:23:58|3.6337
10:23:59|3.6337
10:24:00|3.6357
10:24:01|3.638
10:24:02|3.6383
10:24:03|3.6383
10:24:04|3.6398
10:24:05|3.6398
10:24:06|3.6385
10:24:07|3.6384
10:24:08|3.6384
10:24:09|3.6368
10:24:10|3.6368
10:24:12|3.6366
10:24:13|3.6344
10:24:14|3.6389
10:24:15|3.638
10:24:16|3.6399
10:24:17|3.6399
10:24:18|3.6398
10:24:20|3.6398
10:24:21|3.6398
10:24:21|3.6398
10:24:23|3.6398
10:24:24|3.6398
10:24:26|3.6398
10:24:27|3.6363
10:24:29|3.6363
10:24:29|3.6363
10:24:31|3.6374
10:24:31|3.6374
10:24:33|3.6374
10:24:34|3.6394
10:24:35|3.6396
10:24:36|3.6399
10:24:37|3.6399
10:24:38|3.64
10:24:39|3.64
10:24:40|3.64
10:24:41|3.64
10:24:42|3.6385
10:24:43|3.6385
10:24:44|3.6384
10:24:45|3.6385
10:24:46|3.6385
10:24:47|3.6385
10:24:48|3.6423
10:24:49|3.6431
10:24:50|3.643
10:24:51|3.6402
10:24:52|3.639
10:24:53|3.6395
10:24:54|3.6395
10:24:55|3.6395
10:24:57|3.6403
10:24:58|3.6403
10:24:59|3.6403
10:24:59|3.6403
10:25:01|3.6422
10:25:01|3.6432
10:25:03|3.6432
10:25:04|3.646
10:25:05|3.6471
10:25:06|3.6471
10:25:07|3.646
10:25:08|3.6465
10:25:09|3.6443
10:25:10|3.6434
10:25:11|3.6441
10:25:12|3.6437
10:25:13|3.6424
10:25:14|3.6425
10:25:15|3.6425
10:25:16|3.6425
10:25:17|3.6423
10:25:18|3.6423
10:25:19|3.6409
10:25:21|3.6383
10:25:22|3.6376
10:25:24|3.6371
10:25:25|3.6371
10:25:26|3.636
10:25:27|3.636
10:25:28|3.6316
10:25:30|3.6316
10:25:31|3.6316
10:25:33|3.6318
10:25:34|3.6318
10:25:34|3.6318
10:25:36|3.6318
10:25:37|3.6318
10:25:38|3.6318
10:25:40|3.6336
10:25:41|3.6347
10:25:41|3.6365
10:25:43|3.6365
10:25:44|3.6364
10:25:45|3.6364
10:25:46|3.6364
10:25:47|3.6364
10:25:47|3.6345
10:25:48|3.632
10:25:50|3.632
10:25:50|3.632
10:25:52|3.632
10:25:53|3.632
10:25:53|3.632
10:25:55|3.632
10:25:56|3.632
10:25:56|3.632
10:25:57|3.632
10:25:58|3.632
10:25:59|3.633
10:26:01|3.633
10:26:02|3.633
10:26:03|3.6327
10:26:04|3.6327
10:26:05|3.6327
10:26:06|3.6327
10:26:07|3.6327
10:26:08|3.6327
10:26:09|3.6327
10:26:10|3.6292
10:26:10|3.6283
10:26:12|3.6283
10:26:13|3.6283
10:26:14|3.6283
10:26:15|3.63
10:26:15|3.6301
10:26:16|3.6301
10:26:18|3.6308
10:26:19|3.6308
10:26:19|3.63
10:26:22|3.63
10:26:23|3.63
10:26:24|3.63
10:26:25|3.63
10:26:26|3.63
10:26:28|3.6297
10:26:28|3.6297
10:26:29|3.6319
10:26:31|3.6319
10:26:32|3.6319
10:26:34|3.6319
10:26:35|3.6293
10:26:36|3.6293
10:26:36|3.6302
10:26:38|3.6317
10:26:39|3.6342
10:26:40|3.6342
10:26:41|3.6342
10:26:42|3.6342
10:26:43|3.6342
10:26:44|3.6342
10:26:45|3.6342
10:26:46|3.6321
10:26:47|3.6321
10:26:48|3.6321
10:26:49|3.6313
10:26:50|3.6313
10:26:51|3.6312
10:26:52|3.6312
10:26:53|3.6313
10:26:54|3.6304
10:26:55|3.6304
10:26:56|3.6304
10:26:57|3.6297
10:26:58|3.6297
10:26:59|3.6297
10:27:00|3.6298
10:27:01|3.6318
10:27:02|3.6318
10:27:04|3.6318
10:27:05|3.6318
10:27:06|3.6318
10:27:08|3.6318
10:27:08|3.6318
10:27:10|3.6286
10:27:11|3.6306
10:27:12|3.6306
10:27:12|3.6344
10:27:14|3.6353
10:27:14|3.6353
10:27:16|3.6353
10:27:17|3.6353
10:27:17|3.6353
10:27:19|3.6353
10:27:19|3.6353
10:27:21|3.6353
10:27:22|3.6353
10:27:23|3.6353
10:27:25|3.6353
10:27:26|3.6353
10:27:27|3.6353
10:27:28|3.6353
10:27:29|3.6325
10:27:29|3.6334
10:27:31|3.6334
10:27:31|3.6334
10:27:33|3.6334
10:27:34|3.6358
10:27:36|3.6359
10:27:36|3.6337
10:27:38|3.6323
10:27:39|3.6323
10:27:40|3.6323
10:27:42|3.6348
10:27:43|3.6348
10:27:44|3.6348
10:27:44|3.6304
10:27:46|3.6325
10:27:46|3.6325
10:27:48|3.6325
10:27:48|3.6325
10:27:50|3.6325
10:27:50|3.6305
10:27:51|3.6305
10:27:53|3.6305
10:27:55|3.6305
10:27:55|3.6305
10:27:57|3.6305
10:27:57|3.6298
10:27:58|3.6298
10:27:59|3.6298
10:28:01|3.6298
10:28:02|3.6298
10:28:03|3.6298
10:28:04|3.6298
10:28:05|3.6286
10:28:06|3.6286
10:28:07|3.6286
10:28:08|3.6306
10:28:09|3.6306
10:28:11|3.6306
10:28:12|3.6306
10:28:13|3.6306
10:28:13|3.6303
10:28:15|3.6302
10:28:16|3.6303
10:28:17|3.6354
10:28:17|3.6361
10:28:18|3.6361
10:28:20|3.636
10:28:21|3.6344
10:28:22|3.6355
10:28:23|3.6355
10:28:24|3.6355
10:28:25|3.634
10:28:27|3.6322
10:28:28|3.6322
10:28:30|3.6322
10:28:31|3.6322
10:28:31|3.6322
10:28:32|3.6322
10:28:34|3.63
10:28:35|3.63
10:28:36|3.63
10:28:37|3.63
10:28:38|3.6311
10:28:40|3.6311
10:28:41|3.63
10:28:41|3.63
10:28:43|3.63
10:28:43|3.63
10:28:45|3.6292
10:28:46|3.6292
10:28:47|3.6294
10:28:48|3.6294
10:28:48|3.6294
10:28:50|3.6294
10:28:52|3.63
10:28:53|3.63
10:28:53|3.6282
10:28:54|3.6282
10:28:55|3.6282
10:28:56|3.6282
10:28:57|3.6282
10:28:58|3.6282
10:29:00|3.63
10:29:01|3.63
10:29:01|3.6302
10:29:03|3.6302
10:29:04|3.6302
10:29:05|3.6302
10:29:07|3.6302
10:29:08|3.6302
10:29:08|3.633
10:29:10|3.633
10:29:11|3.6335
10:29:12|3.6335
10:29:13|3.6335
10:29:14|3.6335
10:29:14|3.6336
10:29:15|3.6336
10:29:17|3.6336
10:29:18|3.6339
10:29:19|3.6339
10:29:19|3.6333
10:29:21|3.6317
10:29:22|3.6317
10:29:23|3.6308
10:29:24|3.6327
10:29:26|3.6327
10:29:27|3.6327
10:29:28|3.6327
10:29:30|3.6335
10:29:30|3.6339
10:29:31|3.6339
10:29:33|3.6339
10:29:34|3.6339
10:29:35|3.6339
10:29:36|3.6339
10:29:38|3.6358
10:29:39|3.6358
10:29:39|3.6358
10:29:40|3.6358
10:29:41|3.6358
10:29:44|3.634
10:29:44|3.634
10:29:45|3.6331
10:29:47|3.6331
10:29:48|3.6377
10:29:49|3.6377
10:29:50|3.6352
10:29:51|3.6352
10:29:52|3.6352
10:29:53|3.6352
10:29:54|3.6352
10:29:55|3.6394
10:29:56|3.6394
10:29:57|3.6394
10:29:58|3.6413
10:29:59|3.6412
10:30:00|3.6399
10:30:01|3.6374
10:30:02|3.638
10:30:03|3.638
10:30:04|3.6402
10:30:05|3.6402
10:30:06|3.6387
10:30:07|3.641
10:30:08|3.6397
10:30:09|3.6397
10:30:10|3.6397
10:30:11|3.6378
10:30:12|3.6356
10:30:13|3.6363
10:30:14|3.6363
10:30:15|3.6363
10:30:16|3.636
10:30:17|3.6352
10:30:18|3.6366
10:30:19|3.6372
10:30:20|3.6385
10:30:21|3.638
10:30:22|3.6381
10:30:23|3.6381
10:30:25|3.6382
10:30:27|3.6382
10:30:27|3.6397
10:30:28|3.6418
10:30:30|3.6423
10:30:31|3.6382
10:30:32|3.6396
10:30:33|3.6396
10:30:34|3.6456
10:30:35|3.6446
10:30:36|3.6422
10:30:38|3.6442
10:30:39|3.642
10:30:40|3.6414
10:30:41|3.6416
10:30:42|3.6416
10:30:43|3.6416
10:30:44|3.6476
10:30:45|3.6477
10:30:46|3.6485
10:30:47|3.6475
10:30:48|3.646
10:30:49|3.6453
10:30:50|3.6455
10:30:51|3.6455
10:30:52|3.6485
10:30:53|3.6485
10:30:54|3.6485
10:30:55|3.6438
10:30:56|3.6427
10:30:57|3.6435
10:30:58|3.6435
10:30:59|3.6436
10:31:00|3.6411
10:31:01|3.6408
10:31:02|3.6408
10:31:03|3.6408
10:31:04|3.6398
10:31:05|3.6376
10:31:06|3.6368
10:31:07|3.6368
10:31:08|3.6383
10:31:10|3.6383
10:31:11|3.6383
10:31:12|3.6383
10:31:13|3.6385
10:31:14|3.6385
10:31:15|3.6385
10:31:16|3.637
10:31:17|3.6422
10:31:18|3.6422
10:31:19|3.6422
10:31:20|3.6397
10:31:21|3.6415
10:31:22|3.6443
10:31:23|3.6443
10:31:24|3.6443
10:31:26|3.6471
10:31:27|3.6486
10:31:28|3.6486
10:31:30|3.6486
10:31:31|3.6486
10:31:31|3.6486
10:31:33|3.6357
10:31:34|3.6377
10:31:35|3.6359
10:31:37|3.6339
10:31:38|3.636
10:31:39|3.6382
10:31:40|3.6365
10:31:41|3.6387
10:31:42|3.6399
10:31:43|3.6399
10:31:44|3.6372
10:31:45|3.6372
10:31:47|3.6372
10:31:48|3.6372
10:31:49|3.6372
10:31:50|3.6372
10:31:50|3.6387
10:31:52|3.6387
10:31:52|3.6374
10:31:54|3.6372
10:31:55|3.6372
10:31:56|3.6372
10:31:57|3.6398
10:31:58|3.6398
10:32:00|3.6399
10:32:01|3.6399
10:32:03|3.6399
10:32:04|3.6399
10:32:05|3.6379
10:32:06|3.6379
10:32:07|3.6395
10:32:08|3.6395
10:32:09|3.6395
10:32:09|3.6395
10:32:11|3.6397
10:32:12|3.6397
10:32:13|3.6386
10:32:14|3.6386
10:32:14|3.6369
10:32:16|3.6369
10:32:17|3.6384
10:32:17|3.6384
10:32:19|3.6433
10:32:20|3.6443
10:32:20|3.641
10:32:22|3.6393
10:32:23|3.6393
10:32:23|3.6393
10:32:24|3.6385
10:32:26|3.6386
10:32:27|3.6344
10:32:28|3.6344
10:32:30|3.6322
10:32:31|3.6322
10:32:32|3.6322
10:32:32|3.6338
10:32:34|3.6335
10:32:35|3.6335
10:32:36|3.6335
10:32:37|3.6335
10:32:38|3.6335
10:32:39|3.634
10:32:41|3.634
10:32:42|3.634
10:32:43|3.634
10:32:44|3.6307
10:32:45|3.6307
10:32:46|3.6307
10:32:47|3.6303
10:32:48|3.6303
10:32:49|3.6305
10:32:49|3.6305
10:32:51|3.6303
10:32:52|3.6303
10:32:52|3.6303
10:32:54|3.6306
10:32:56|3.6315
10:32:57|3.6344
10:32:58|3.6344
10:32:59|3.6344
10:33:00|3.6352
10:33:01|3.6353
10:33:02|3.6357
10:33:03|3.6363
10:33:04|3.6363
10:33:06|3.633
10:33:07|3.633
10:33:08|3.6321
10:33:09|3.6321
10:33:10|3.6321
10:33:10|3.6329
10:33:12|3.6329
10:33:13|3.6329
10:33:14|3.6303
10:33:15|3.6293
10:33:16|3.6283
10:33:17|3.6283
10:33:17|3.6283
10:33:19|3.6271
10:33:19|3.6271
10:33:21|3.6271
10:33:22|3.6278
10:33:23|3.6278
10:33:24|3.629
10:33:25|3.6294
10:33:27|3.6267
10:33:29|3.6288
10:33:29|3.6288
10:33:31|3.6288
10:33:32|3.6288
10:33:33|3.6288
10:33:34|3.6288
10:33:35|3.628
10:33:36|3.628
10:33:37|3.628
10:33:39|3.6306
10:33:39|3.6306
10:33:41|3.6306
10:33:42|3.6326
10:33:43|3.6326
10:33:43|3.6326
10:33:46|3.6326
10:33:46|3.6326
10:33:47|3.6326
10:33:48|3.6328
10:33:49|3.6328
10:33:50|3.6328
10:33:51|3.6328
10:33:52|3.6328
10:33:53|3.6328
10:33:54|3.6313
10:33:55|3.6313
10:33:56|3.6313
10:33:57|3.6313
10:33:58|3.633
10:34:00|3.6341
10:34:00|3.6358
10:34:01|3.641
10:34:02|3.6439
10:34:03|3.6438
10:34:04|3.6424
10:34:05|3.6371
10:34:06|3.6382
10:34:07|3.64
10:34:08|3.6384
10:34:09|3.6384
10:34:10|3.6419
10:34:12|3.6419
10:34:12|3.6408
10:34:13|3.6407
10:34:15|3.6392
10:34:16|3.6392
10:34:16|3.6384
10:34:18|3.6384
10:34:19|3.6363
10:34:19|3.6361
10:34:21|3.6375
10:34:21|3.6375
10:34:22|3.6375
10:34:23|3.6374
10:34:24|3.6374
10:34:25|3.64
10:34:27|3.64
10:34:28|3.6423
10:34:30|3.6447
10:34:31|3.6442
10:34:33|3.6442
10:34:34|3.6424
10:34:35|3.642
10:34:36|3.6405
10:34:37|3.6405
10:34:39|3.639
10:34:40|3.6397
10:34:41|3.6417
10:34:43|3.6417
10:34:44|3.6417
10:34:44|3.6417
10:34:46|3.6373
10:34:47|3.6373
10:34:48|3.6373
10:34:49|3.6373
10:34:50|3.6384
10:34:51|3.6406
10:34:52|3.6435
10:34:53|3.6436
10:34:54|3.6476
10:34:55|3.6473
10:34:57|3.6473
10:34:59|3.6473
10:34:59|3.6473
10:35:00|3.6473
10:35:02|3.65
10:35:02|3.6499
10:35:04|3.6477
10:35:06|3.648
10:35:07|3.6499
10:35:08|3.649
10:35:09|3.6505
10:35:10|3.6505
10:35:11|3.6427
10:35:12|3.6449
10:35:13|3.6449
10:35:14|3.6432
10:35:15|3.6432
10:35:17|3.6432
10:35:18|3.6432
10:35:19|3.6432
10:35:20|3.6432
10:35:21|3.6458
10:35:22|3.6441
10:35:22|3.6478
10:35:23|3.6478
10:35:25|3.6434
10:35:26|3.6434
10:35:26|3.6433
10:35:27|3.6433
10:35:29|3.6421
10:35:31|3.6428
10:35:31|3.6428
10:35:32|3.6428
10:35:33|3.6428
10:35:35|3.6444
10:35:36|3.6433
10:35:37|3.6433
10:35:38|3.6433
10:35:40|3.6433
10:35:40|3.6433
10:35:42|3.6433
10:35:43|3.6433
10:35:44|3.6433
10:35:45|3.6428
10:35:46|3.6428
10:35:47|3.6428
10:35:48|3.6429
10:35:49|3.6429
10:35:50|3.6429
10:35:51|3.6429
10:35:52|3.6429
10:35:54|3.6429
10:35:56|3.6417
10:35:56|3.6417
10:35:57|3.6417
10:35:58|3.6417
10:35:59|3.6434
10:36:00|3.6434
10:36:01|3.6434
10:36:02|3.6434
10:36:03|3.6433
10:36:04|3.6433
10:36:05|3.6433
10:36:06|3.6436
10:36:07|3.6436
10:36:08|3.6436
10:36:09|3.6436
10:36:11|3.6436
10:36:12|3.6436
10:36:13|3.6436
10:36:14|3.6436
10:36:15|3.6383
10:36:16|3.6383
10:36:17|3.6383
10:36:18|3.6383
10:36:19|3.6384
10:36:20|3.6384
10:36:21|3.6384
10:36:22|3.6365
10:36:23|3.6388
10:36:24|3.6388
10:36:25|3.6388
10:36:26|3.6388
10:36:27|3.6434
10:36:28|3.6434
10:36:29|3.6434
10:36:30|3.6436
10:36:31|3.6436
10:36:32|3.643
10:36:33|3.643
10:36:34|3.6447
10:36:36|3.6426
10:36:37|3.6426
10:36:38|3.6397
10:36:39|3.6397
10:36:39|3.6424
10:36:41|3.6424
10:36:42|3.6424
10:36:42|3.6424
10:36:43|3.6424
10:36:44|3.6409
10:36:45|3.6385
10:36:47|3.637
10:36:48|3.637
10:36:50|3.6377
10:36:51|3.6377
10:36:51|3.6377
10:36:52|3.6377
10:36:54|3.6377
10:36:55|3.6352
10:36:55|3.6349
10:36:57|3.6349
10:36:58|3.6349
10:36:59|3.6349
10:37:00|3.6374
10:37:01|3.6374
10:37:01|3.6374
10:37:03|3.6374
10:37:04|3.6374
10:37:05|3.6374
10:37:06|3.6373
10:37:07|3.6374
10:37:08|3.6374
10:37:10|3.6373
10:37:10|3.6373
10:37:11|3.6373
10:37:12|3.6376
10:37:13|3.6376
10:37:14|3.6376
10:37:15|3.6359
10:37:16|3.6359
10:37:17|3.6343
10:37:18|3.6343
10:37:20|3.6407
10:37:21|3.6397
10:37:22|3.6397
10:37:23|3.6397
10:37:24|3.6397
10:37:25|3.6397
10:37:26|3.6397
10:37:27|3.6406
10:37:28|3.6406
10:37:29|3.6439
10:37:30|3.6386
10:37:32|3.6386
10:37:33|3.6372
10:37:34|3.6372
10:37:35|3.6341
10:37:36|3.6341
10:37:38|3.6332
10:37:39|3.6331
10:37:40|3.6331
10:37:41|3.6331
10:37:42|3.6333
10:37:43|3.6344
10:37:44|3.6344
10:37:45|3.6344
10:37:46|3.6344
10:37:47|3.6344
10:37:48|3.6344
10:37:49|3.6344
10:37:50|3.6344
10:37:51|3.6328
10:37:52|3.6328
10:37:53|3.6328
10:37:54|3.6328
10:37:55|3.6313
10:37:56|3.6313
10:37:57|3.6313
10:37:58|3.6313
10:37:59|3.6313
10:38:00|3.6313
10:38:01|3.6313
10:38:02|3.6313
10:38:03|3.6313
10:38:04|3.6327
10:38:05|3.6353
10:38:06|3.6353
10:38:07|3.6353
10:38:08|3.6353
10:38:09|3.6353
10:38:10|3.6304
10:38:12|3.6304
10:38:12|3.6304
10:38:13|3.6304
10:38:15|3.626
10:38:16|3.625
10:38:17|3.6241
10:38:18|3.6211
10:38:19|3.6211
10:38:19|3.6211
10:38:20|3.6211
10:38:22|3.6248
10:38:23|3.624
10:38:24|3.624
10:38:25|3.6241
10:38:26|3.6241
10:38:27|3.6241
10:38:27|3.6248
10:38:28|3.6243
10:38:30|3.623
10:38:30|3.6227
10:38:33|3.6244
10:38:33|3.6244
10:38:35|3.6244
10:38:36|3.6203
10:38:37|3.6203
10:38:38|3.6203
10:38:39|3.6203
10:38:41|3.6203
10:38:42|3.6203
10:38:42|3.6203
10:38:44|3.621
10:38:45|3.6221
10:38:45|3.6226
10:38:47|3.6227
10:38:48|3.6263
10:38:49|3.6263
10:38:50|3.6218
10:38:51|3.6225
10:38:53|3.6225
10:38:53|3.6225
10:38:55|3.6229
10:38:56|3.6229
10:38:57|3.6229
10:38:58|3.621
10:38:59|3.621
10:39:00|3.621
10:39:00|3.621
10:39:02|3.6224
10:39:02|3.6224
10:39:04|3.6191
10:39:04|3.6191
10:39:06|3.6191
10:39:06|3.6191
10:39:08|3.6191
10:39:08|3.6212
10:39:10|3.6213
10:39:11|3.6213
10:39:11|3.6266
10:39:12|3.6274
10:39:14|3.6274
10:39:15|3.6275
10:39:17|3.6302
10:39:18|3.6316
10:39:19|3.6344
10:39:20|3.6335
10:39:21|3.6335
10:39:22|3.633
10:39:23|3.633
10:39:24|3.633
10:39:25|3.6323
10:39:26|3.6323
10:39:26|3.6264
10:39:28|3.6264
10:39:29|3.6264
10:39:30|3.6264
10:39:31|3.6246
10:39:32|3.6246
10:39:34|3.6232
10:39:35|3.6234
10:39:37|3.6234
10:39:38|3.6213
10:39:40|3.6225
10:39:41|3.6225
10:39:43|3.6225
10:39:44|3.6225
10:39:45|3.6226
10:39:46|3.6223
10:39:48|3.6223
10:39:49|3.6223
10:39:50|3.6244
10:39:51|3.6244
10:39:52|3.6242
10:39:53|3.6238
10:39:54|3.6219
10:39:55|3.6219
10:39:55|3.6219
10:39:57|3.6219
10:39:58|3.6255
10:39:59|3.6255
10:40:00|3.6255
10:40:01|3.6255
10:40:02|3.6255
10:40:03|3.6243
10:40:04|3.6243
10:40:05|3.6243
10:40:06|3.6243
10:40:07|3.6243
10:40:08|3.6243
10:40:09|3.6243
10:40:11|3.6237
10:40:11|3.6237
10:40:12|3.6237
10:40:14|3.6237
10:40:15|3.6237
10:40:16|3.6234
10:40:17|3.6234
10:40:18|3.6234
10:40:19|3.6209
10:40:20|3.6207
10:40:21|3.6228
10:40:22|3.6228
10:40:23|3.6228
10:40:24|3.6228
10:40:25|3.6228
10:40:26|3.6228
10:40:27|3.6228
10:40:28|3.6228
10:40:29|3.6199
10:40:30|3.6199
10:40:31|3.6199
10:40:32|3.6199
10:40:33|3.6199
10:40:35|3.6199
10:40:36|3.6199
10:40:38|3.6199
10:40:39|3.6199
10:40:41|3.6232
10:40:42|3.6232
10:40:43|3.6249
10:40:45|3.6249
10:40:46|3.6249
10:40:47|3.6249
10:40:48|3.6249
10:40:49|3.6249
10:40:50|3.6249
10:40:52|3.6238
10:40:54|3.6238
10:40:54|3.6238
10:40:55|3.6238
10:40:56|3.6238
10:40:57|3.6237
10:40:58|3.6237
10:41:00|3.6227
10:41:01|3.6227
10:41:03|3.6227
10:41:04|3.6227
10:41:05|3.6235
10:41:06|3.6235
10:41:08|3.6214
10:41:09|3.6214
10:41:09|3.6225
10:41:10|3.6225
10:41:12|3.6225
10:41:13|3.6225
10:41:13|3.6225
10:41:15|3.6225
10:41:16|3.6225
10:41:16|3.6225
10:41:17|3.6225
10:41:18|3.6218
10:41:20|3.6207
10:41:21|3.6207
10:41:22|3.6207
10:41:22|3.6199
10:41:24|3.6141
10:41:25|3.6163
10:41:26|3.6163
10:41:27|3.6163
10:41:28|3.6173
10:41:29|3.6173
10:41:30|3.6173
10:41:31|3.6173
10:41:32|3.6182
10:41:33|3.6191
10:41:35|3.6191
10:41:37|3.6198
10:41:37|3.619
10:41:39|3.619
10:41:39|3.619
10:41:41|3.619
10:41:42|3.6191
10:41:42|3.6191
10:41:44|3.6185
10:41:45|3.6185
10:41:46|3.6177
10:41:47|3.6177
10:41:47|3.6177
10:41:49|3.6177
10:41:49|3.6177
10:41:51|3.6173
10:41:52|3.6173
10:41:52|3.6156
10:41:54|3.6156
10:41:55|3.6156
10:41:55|3.6156
10:41:56|3.6156
10:41:58|3.6156
10:41:59|3.6156
10:42:01|3.6156
10:42:02|3.617
10:42:03|3.617
10:42:04|3.6163
10:42:06|3.6187
10:42:07|3.6187
10:42:09|3.6171
10:42:09|3.6171
10:42:10|3.6165
10:42:11|3.6165
10:42:13|3.6162
10:42:13|3.6162
10:42:15|3.6162
10:42:15|3.6162
10:42:16|3.6166
10:42:17|3.6166
10:42:18|3.6147
10:42:19|3.6147
10:42:20|3.6147
10:42:22|3.6196
10:42:22|3.6197
10:42:23|3.6198
10:42:24|3.6198
10:42:26|3.6206
10:42:26|3.6195
10:42:27|3.6207
10:42:28|3.6201
10:42:29|3.6201
10:42:31|3.6201
10:42:31|3.6222
10:42:33|3.6222
10:42:34|3.6205
10:42:35|3.6205
10:42:37|3.6208
10:42:39|3.6208
10:42:40|3.6192
10:42:41|3.6186
10:42:42|3.6174
10:42:43|3.6186
10:42:44|3.6186
10:42:44|3.6185
10:42:46|3.6185
10:42:47|3.6165
10:42:49|3.6151
10:42:50|3.6151
10:42:52|3.61
10:42:53|3.6098
10:42:53|3.6082
10:42:55|3.6096
10:42:56|3.6078
10:42:57|3.6078
10:42:58|3.6072
10:42:59|3.61
10:43:00|3.61
10:43:01|3.6141
10:43:02|3.6129
10:43:04|3.6117
10:43:04|3.6117
10:43:06|3.6111
10:43:07|3.6111
10:43:07|3.607
10:43:09|3.6068
10:43:10|3.6051
10:43:11|3.6033
10:43:12|3.6033
10:43:13|3.6081
10:43:15|3.6063
10:43:15|3.6063
10:43:16|3.6063
10:43:17|3.6063
10:43:18|3.6118
10:43:19|3.6068
10:43:20|3.6069
10:43:21|3.6069
10:43:22|3.6069
10:43:23|3.6105
10:43:24|3.6105
10:43:25|3.6106
10:43:27|3.6106
10:43:28|3.6106
10:43:29|3.6094
10:43:30|3.6079
10:43:31|3.6079
10:43:32|3.6079
10:43:33|3.6071
10:43:34|3.6058
10:43:35|3.6058
10:43:36|3.6058
10:43:37|3.6058
10:43:39|3.6058
10:43:39|3.6058
10:43:41|3.6058
10:43:42|3.6076
10:43:43|3.6085
10:43:44|3.6085
10:43:45|3.6085
10:43:46|3.6085
10:43:47|3.6085
10:43:48|3.6085
10:43:49|3.6091
10:43:50|3.607
10:43:51|3.607
10:43:52|3.6074
10:43:53|3.6068
10:43:54|3.6068
10:43:55|3.6068
10:43:56|3.6087
10:43:58|3.6095
10:43:59|3.6095
10:44:00|3.6095
10:44:01|3.6095
10:44:02|3.6095
10:44:04|3.6118
10:44:05|3.6118
10:44:06|3.6128
10:44:08|3.6118
10:44:09|3.6118
10:44:09|3.6118
10:44:10|3.6084
10:44:11|3.6084
10:44:12|3.6101
10:44:13|3.6101
10:44:14|3.61
10:44:15|3.61
10:44:16|3.61
10:44:17|3.6089
10:44:19|3.6089
10:44:19|3.6089
10:44:20|3.6089
10:44:21|3.6089
10:44:22|3.6068
10:44:23|3.6064
10:44:24|3.6064
10:44:25|3.6064
10:44:26|3.6064
10:44:27|3.6064
10:44:28|3.6077
10:44:30|3.6077
10:44:30|3.6076
10:44:31|3.6077
10:44:32|3.6077
10:44:33|3.6077
10:44:34|3.6077
10:44:35|3.6116
10:44:36|3.6116
10:44:37|3.6116
10:44:39|3.6116
10:44:40|3.6116
10:44:41|3.6116
10:44:42|3.6132
10:44:44|3.6159
10:44:44|3.6159
10:44:45|3.6159
10:44:47|3.6159
10:44:48|3.6138
10:44:49|3.6138
10:44:50|3.6138
10:44:51|3.6128
10:44:53|3.6134
10:44:54|3.6134
10:44:55|3.6134
10:44:56|3.6134
10:44:57|3.6134
10:44:59|3.6139
10:44:59|3.6139
10:45:01|3.6139
10:45:01|3.6127
10:45:02|3.6126
10:45:04|3.6142
10:45:06|3.6142
10:45:07|3.6142
10:45:08|3.6142
10:45:09|3.6145
10:45:10|3.6145
10:45:11|3.6146
10:45:12|3.6181
10:45:12|3.6182
10:45:14|3.6182
10:45:14|3.6182
10:45:16|3.6182
10:45:17|3.6182
10:45:18|3.6155
10:45:19|3.617
10:45:20|3.617
10:45:20|3.617
10:45:22|3.617
10:45:22|3.617
10:45:24|3.6173
10:45:25|3.6167
10:45:25|3.6167
10:45:27|3.6167
10:45:28|3.6167
10:45:29|3.6167
10:45:30|3.6167
10:45:31|3.6167
10:45:32|3.6167
10:45:33|3.6189
10:45:34|3.6205
10:45:35|3.6156
10:45:36|3.6166
10:45:37|3.6166
10:45:37|3.6202
10:45:39|3.6216
10:45:40|3.6217
10:45:41|3.6215
10:45:43|3.6216
10:45:43|3.6216
10:45:44|3.6227
10:45:46|3.6222
10:45:47|3.6214
10:45:48|3.6198
10:45:49|3.6208
10:45:50|3.6175
10:45:51|3.616
10:45:52|3.616
10:45:53|3.6185
10:45:54|3.6131
10:45:55|3.6157
10:45:56|3.6158
10:45:57|3.6218
10:45:58|3.6199
10:45:59|3.6199
10:46:01|3.6185
10:46:01|3.6195
10:46:02|3.622
10:46:04|3.6204
10:46:05|3.62
10:46:06|3.62
10:46:07|3.6223
10:46:08|3.62
10:46:09|3.62
10:46:10|3.6157
10:46:11|3.6157
10:46:12|3.6157
10:46:13|3.6166
10:46:14|3.6166
10:46:15|3.6166
10:46:16|3.6166
10:46:17|3.6166
10:46:18|3.6178
10:46:19|3.6178
10:46:20|3.6178
10:46:21|3.618
10:46:22|3.6171
10:46:23|3.6171
10:46:24|3.6171
10:46:25|3.6171
10:46:26|3.6171
10:46:27|3.6171
10:46:28|3.6171
10:46:29|3.6171
10:46:30|3.6171
10:46:31|3.6171
10:46:32|3.6171
10:46:33|3.6171
10:46:34|3.6214
10:46:36|3.6205
10:46:37|3.6205
10:46:38|3.6231
10:46:39|3.6213
10:46:39|3.6213
10:46:42|3.6213
10:46:43|3.6205
10:46:44|3.6205
10:46:46|3.6205
10:46:47|3.6205
10:46:48|3.6205
10:46:48|3.6205
10:46:50|3.6205
10:46:50|3.6198
10:46:51|3.6206
10:46:52|3.6209
10:46:54|3.6209
10:46:55|3.619
10:46:56|3.6178
10:46:57|3.6184
10:46:58|3.6184
10:47:00|3.6184
10:47:01|3.6178
10:47:01|3.6178
10:47:03|3.6178
10:47:04|3.6178
10:47:05|3.6178
10:47:06|3.6184
10:47:06|3.6184
10:47:07|3.6139
10:47:09|3.6139
10:47:10|3.6139
10:47:11|3.6153
10:47:12|3.6153
10:47:13|3.6153
10:47:14|3.613
10:47:15|3.6137
10:47:16|3.615
10:47:17|3.6139
10:47:18|3.6139
10:47:19|3.6139
10:47:20|3.6139
10:47:21|3.6139
10:47:22|3.6139
10:47:23|3.6139
10:47:24|3.6139
10:47:25|3.6138
10:47:26|3.6143
10:47:27|3.6101
10:47:28|3.6076
10:47:29|3.609
10:47:30|3.609
10:47:31|3.6071
10:47:32|3.6067
10:47:33|3.6067
10:47:34|3.6044
10:47:35|3.6073
10:47:36|3.609
10:47:37|3.6109
10:47:38|3.6173
10:47:39|3.6148
10:47:41|3.6163
10:47:43|3.6228
10:47:43|3.6236
10:47:44|3.6222
10:47:45|3.6178
10:47:46|3.6181
10:47:47|3.6196
10:47:48|3.6176
10:47:49|3.6209
10:47:50|3.6185
10:47:51|3.6185
10:47:52|3.6185
10:47:53|3.6185
10:47:54|3.6185
10:47:55|3.6185
10:47:56|3.6185
10:47:57|3.6152
10:47:58|3.6152
10:47:59|3.6192
10:48:01|3.6216
10:48:02|3.6216
10:48:04|3.6182
10:48:05|3.6189
10:48:06|3.6197
10:48:07|3.6161
10:48:08|3.6187
10:48:10|3.6107
10:48:11|3.6104
10:48:12|3.6118
10:48:13|3.6136
10:48:14|3.6147
10:48:15|3.6137
10:48:16|3.6157
10:48:17|3.6121
10:48:18|3.6113
10:48:19|3.6127
10:48:20|3.6127
10:48:21|3.6127
10:48:22|3.6127
10:48:23|3.6125
10:48:24|3.6125
10:48:25|3.6125
10:48:26|3.6125
10:48:27|3.6125
10:48:28|3.6125
10:48:29|3.6125
10:48:30|3.6125
10:48:31|3.6118
10:48:32|3.6118
10:48:33|3.6106
10:48:34|3.6106
10:48:35|3.6106
10:48:36|3.6106
10:48:37|3.6145
10:48:38|3.6125
10:48:40|3.6125
10:48:41|3.6125
10:48:41|3.6121
10:48:43|3.6121
10:48:44|3.6121
10:48:45|3.6121
10:48:46|3.6121
10:48:47|3.6121
10:48:48|3.6125
10:48:49|3.6125
10:48:50|3.6125
10:48:52|3.6101
10:48:53|3.6079
10:48:53|3.6079
10:48:55|3.6079
10:48:57|3.6075
10:48:57|3.6075
10:48:58|3.6075
10:48:59|3.6075
10:49:00|3.6075
10:49:02|3.6085
10:49:03|3.6089
10:49:05|3.6077
10:49:06|3.6078
10:49:07|3.6078
10:49:08|3.6078
10:49:09|3.6078
10:49:10|3.607
10:49:11|3.6075
10:49:12|3.6075
10:49:13|3.6073
10:49:15|3.6073
10:49:16|3.6051
10:49:17|3.6051
10:49:18|3.6051
10:49:19|3.6051
10:49:19|3.6041
10:49:20|3.6041
10:49:22|3.6041
10:49:22|3.6025
10:49:24|3.6025
10:49:25|3.6
10:49:25|3.5999
10:49:27|3.5984
10:49:29|3.5969
10:49:29|3.5989
10:49:30|3.5976
10:49:31|3.5976
10:49:32|3.5985
10:49:33|3.5987
10:49:34|3.5987
10:49:35|3.5987
10:49:36|3.5938
10:49:37|3.5941
10:49:38|3.5943
10:49:39|3.5943
10:49:40|3.5943
10:49:42|3.5935
10:49:44|3.5922
10:49:45|3.5901
10:49:46|3.5898
10:49:48|3.5858
10:49:49|3.5844
10:49:50|3.5844
10:49:51|3.587
10:49:51|3.59
10:49:53|3.5858
10:49:55|3.5858
10:49:57|3.5858
10:49:58|3.5858
10:49:59|3.5858
10:49:59|3.5858
10:50:01|3.5868
10:50:01|3.5868
10:50:03|3.5867
10:50:04|3.5847
10:50:06|3.5826
10:50:07|3.5804
10:50:08|3.5809
10:50:09|3.583
10:50:10|3.583
10:50:12|3.5835
10:50:13|3.5836
10:50:14|3.5863
10:50:15|3.5863
10:50:16|3.5834
10:50:17|3.5833
10:50:17|3.5833
10:50:18|3.5842
10:50:20|3.5842
10:50:20|3.5852
10:50:21|3.5852
10:50:23|3.5843
10:50:23|3.5862
10:50:24|3.5862
10:50:26|3.5747
10:50:27|3.5773
10:50:28|3.5778
10:50:29|3.579
10:50:30|3.579
10:50:31|3.579
10:50:32|3.5766
10:50:32|3.5766
10:50:34|3.5782
10:50:35|3.5757
10:50:36|3.5757
10:50:36|3.5757
10:50:38|3.5775
10:50:39|3.5773
10:50:39|3.5785
10:50:40|3.5785
10:50:41|3.5746
10:50:43|3.5746
10:50:44|3.576
10:50:45|3.5759
10:50:46|3.5759
10:50:47|3.5775
10:50:49|3.5759
10:50:50|3.5759
10:50:51|3.5759
10:50:53|3.574
10:50:54|3.5739
10:50:56|3.5724
10:50:57|3.5723
10:50:57|3.5723
10:50:59|3.57
10:51:00|3.5698
10:51:01|3.5738
10:51:01|3.5738
10:51:03|3.575
10:51:04|3.5756
10:51:05|3.5756
10:51:07|3.5754
10:51:08|3.5752
10:51:09|3.5752
10:51:10|3.5708
10:51:11|3.5705
10:51:12|3.5697
10:51:13|3.5697
10:51:14|3.5711
10:51:15|3.5723
10:51:16|3.5718
10:51:17|3.5718
10:51:19|3.5723
10:51:20|3.5723
10:51:20|3.5722
10:51:21|3.5724
10:51:22|3.5723
10:51:24|3.5715
10:51:25|3.5715
10:51:27|3.5718
10:51:28|3.571
10:51:29|3.5706
10:51:30|3.5691
10:51:31|3.5684
10:51:32|3.5684
10:51:33|3.5684
10:51:34|3.5684
10:51:35|3.5681
10:51:36|3.569
10:51:37|3.569
10:51:38|3.569
10:51:39|3.569
10:51:40|3.5686
10:51:41|3.5709
10:51:42|3.5715
10:51:43|3.5715
10:51:45|3.5704
10:51:46|3.57
10:51:47|3.57
10:51:49|3.57
10:51:50|3.5738
10:51:51|3.5738
10:51:52|3.5738
10:51:53|3.5738
10:51:54|3.5738
10:51:55|3.5716
10:51:56|3.5698
10:51:58|3.5688
10:51:58|3.568
10:52:01|3.5698
10:52:01|3.5714
10:52:03|3.5714
10:52:04|3.5755
10:52:05|3.5748
10:52:07|3.5756
10:52:08|3.5745
10:52:09|3.5722
10:52:10|3.5754
10:52:10|3.5746
10:52:12|3.5745
10:52:13|3.5748
10:52:14|3.5737
10:52:15|3.5746
10:52:16|3.5746
10:52:17|3.5746
10:52:18|3.5746
10:52:19|3.5746
10:52:21|3.5741
10:52:22|3.572
10:52:23|3.5708
10:52:23|3.5716
10:52:25|3.5716
10:52:26|3.5718
10:52:27|3.5693
10:52:28|3.5697
10:52:29|3.5686
10:52:29|3.5686
10:52:31|3.5686
10:52:32|3.5686
10:52:33|3.5686
10:52:34|3.5686
10:52:35|3.5703
10:52:36|3.5734
10:52:37|3.574
10:52:38|3.5745
10:52:39|3.5755
10:52:40|3.5769
10:52:41|3.5755
10:52:42|3.5755
10:52:44|3.5721
10:52:46|3.575
10:52:47|3.5769
10:52:48|3.574
10:52:49|3.574
10:52:50|3.574
10:52:51|3.574
10:52:52|3.574
10:52:53|3.574
10:52:55|3.574
10:52:56|3.5786
10:52:57|3.5788
10:52:58|3.5794
10:52:59|3.5796
10:53:00|3.5806
10:53:02|3.5782
10:53:03|3.5782
10:53:05|3.5754
10:53:06|3.5745
10:53:08|3.5745
10:53:08|3.5745
10:53:10|3.5746
10:53:10|3.5762
10:53:12|3.5762
10:53:13|3.5762
10:53:14|3.5747
10:53:15|3.5757
10:53:17|3.5757
10:53:18|3.5757
10:53:18|3.5748
10:53:20|3.5749
10:53:21|3.5749
10:53:23|3.5749
10:53:23|3.5749
10:53:25|3.5749
10:53:26|3.5749
10:53:27|3.5757
10:53:28|3.5757
10:53:29|3.5729
10:53:30|3.5729
10:53:31|3.5729
10:53:32|3.5729
10:53:33|3.5729
10:53:34|3.5729
10:53:35|3.5715
10:53:36|3.5714
10:53:37|3.5714
10:53:38|3.5714
10:53:39|3.5714
10:53:40|3.5714
10:53:41|3.5714
10:53:42|3.5703
10:53:43|3.5703
10:53:44|3.5695
10:53:46|3.5714
10:53:47|3.5714
10:53:48|3.5714
10:53:48|3.5727
10:53:51|3.5727
10:53:51|3.5745
10:53:52|3.5735
10:53:53|3.5766
10:53:54|3.5775
10:53:55|3.5775
10:53:56|3.5775
10:53:57|3.5775
10:53:58|3.5775
10:53:59|3.5775
10:54:00|3.5775
10:54:01|3.5768
10:54:02|3.5768
10:54:03|3.5768
10:54:05|3.5798
10:54:06|3.5807
10:54:07|3.5814
10:54:08|3.5814
10:54:09|3.5814
10:54:10|3.5796
10:54:11|3.5796
10:54:12|3.5796
10:54:13|3.5814
10:54:14|3.5814
10:54:16|3.5791
10:54:16|3.5791
10:54:18|3.5791
10:54:19|3.5791
10:54:19|3.5785
10:54:20|3.5785
10:54:22|3.5814
10:54:22|3.5803
10:54:24|3.5803
10:54:25|3.5803
10:54:26|3.5803
10:54:27|3.5803
10:54:28|3.5803
10:54:29|3.5803
10:54:31|3.5803
10:54:32|3.5803
10:54:33|3.5758
10:54:34|3.5753
10:54:35|3.5732
10:54:36|3.5732
10:54:37|3.5744
10:54:38|3.5744
10:54:39|3.5731
10:54:40|3.5729
10:54:41|3.5729
10:54:42|3.5719
10:54:43|3.5717
10:54:44|3.5731
10:54:45|3.5731
10:54:47|3.5731
10:54:48|3.5734
10:54:49|3.5734
10:54:50|3.5734
10:54:51|3.5734
10:54:52|3.5743
10:54:53|3.5758
10:54:54|3.5758
10:54:55|3.5758
10:54:56|3.5743
10:54:57|3.5743
10:54:58|3.5743
10:55:00|3.5743
10:55:00|3.5743
10:55:01|3.5743
10:55:02|3.5743
10:55:04|3.5743
10:55:05|3.5679
10:55:06|3.5676
10:55:08|3.569
10:55:08|3.569
10:55:10|3.5711
10:55:11|3.5699
10:55:12|3.5699
10:55:14|3.5699
10:55:15|3.5674
10:55:16|3.5654
10:55:17|3.5672
10:55:18|3.5689
10:55:19|3.57
10:55:20|3.57
10:55:21|3.57
10:55:22|3.57
10:55:23|3.57
10:55:24|3.5694
10:55:25|3.5697
10:55:26|3.5693
10:55:27|3.5689
10:55:28|3.5689
10:55:29|3.5689
10:55:30|3.5689
10:55:31|3.5699
10:55:32|3.5692
10:55:33|3.5692
10:55:34|3.566
10:55:35|3.5646
10:55:36|3.5656
10:55:37|3.5656
10:55:38|3.5675
10:55:39|3.5687
10:55:40|3.5675
10:55:41|3.5681
10:55:42|3.5681
10:55:43|3.5695
10:55:45|3.568
10:55:46|3.568
10:55:46|3.568
10:55:49|3.568
10:55:50|3.568
10:55:52|3.5675
10:55:52|3.5682
10:55:53|3.5682
10:55:55|3.5682
10:55:56|3.5726
10:55:57|3.57
10:55:58|3.57
10:55:59|3.5715
10:56:00|3.5715
10:56:01|3.5715
10:56:02|3.573
10:56:04|3.573
10:56:05|3.572
10:56:06|3.572
10:56:07|3.572
10:56:08|3.572
10:56:09|3.5745
10:56:10|3.5742
10:56:11|3.5742
10:56:13|3.5727
10:56:13|3.5721
10:56:14|3.5721
10:56:15|3.5728
10:56:16|3.5728
10:56:17|3.5687
10:56:18|3.5687
10:56:19|3.5692
10:56:20|3.5715
10:56:21|3.5714
10:56:23|3.5714
10:56:24|3.5714
10:56:25|3.5728
10:56:26|3.5728
10:56:27|3.5717
10:56:29|3.5692
10:56:30|3.5674
10:56:30|3.5685
10:56:32|3.5685
10:56:32|3.5702
10:56:33|3.5706
10:56:35|3.571
10:56:35|3.5716
10:56:37|3.5711
10:56:38|3.5723
10:56:38|3.5723
10:56:39|3.5723
10:56:40|3.5749
10:56:42|3.575
10:56:42|3.575
10:56:44|3.5723
10:56:44|3.5737
10:56:46|3.5737
10:56:46|3.5724
10:56:49|3.5724
10:56:50|3.5724
10:56:51|3.5732
10:56:52|3.5732
10:56:54|3.574
10:56:55|3.574
10:56:57|3.574
10:56:58|3.574
10:56:59|3.574
10:57:00|3.574
10:57:02|3.576
10:57:03|3.576
10:57:04|3.576
10:57:06|3.576
10:57:06|3.576
10:57:08|3.576
10:57:09|3.576
10:57:10|3.576
10:57:11|3.577
10:57:12|3.577
10:57:13|3.577
10:57:14|3.577
10:57:15|3.5798
10:57:17|3.5802
10:57:17|3.5806
10:57:19|3.5809
10:57:20|3.5809
10:57:20|3.5809
10:57:22|3.5791
10:57:23|3.5797
10:57:24|3.5797
10:57:26|3.5797
10:57:26|3.579
10:57:27|3.5782
10:57:28|3.5782
10:57:30|3.5812
10:57:31|3.5812
10:57:32|3.5812
10:57:33|3.58
10:57:34|3.5785
10:57:35|3.5785
10:57:36|3.5785
10:57:37|3.5785
10:57:38|3.5802
10:57:39|3.576
10:57:40|3.5784
10:57:41|3.5833
10:57:42|3.5805
10:57:43|3.5822
10:57:44|3.5822
10:57:45|3.5812
10:57:46|3.5801
10:57:47|3.5813
10:57:48|3.5773
10:57:49|3.5773
10:57:50|3.58
10:57:51|3.5816
10:57:52|3.5832
10:57:54|3.5864
10:57:55|3.5864
10:57:57|3.5817
10:57:57|3.5817
10:57:59|3.5817
10:57:59|3.5817
10:58:00|3.578
10:58:01|3.578
10:58:03|3.576
10:58:04|3.5815
10:58:05|3.5833
10:58:06|3.5809
10:58:07|3.5806
10:58:08|3.5806
10:58:10|3.5801
10:58:11|3.5759
10:58:12|3.5803
10:58:12|3.5842
10:58:13|3.5829
10:58:15|3.5797
10:58:16|3.5798
10:58:18|3.5798
10:58:19|3.5798
10:58:19|3.5798
10:58:20|3.5798
10:58:21|3.582
10:58:22|3.582
10:58:23|3.5822
10:58:25|3.5824
10:58:26|3.5824
10:58:26|3.5824
10:58:28|3.583
10:58:29|3.583
10:58:29|3.583
10:58:31|3.584
10:58:33|3.584
10:58:33|3.584
10:58:35|3.5841
10:58:35|3.5826
10:58:36|3.5776
10:58:38|3.576
10:58:39|3.576
10:58:39|3.5757
10:58:40|3.5779
10:58:42|3.5789
10:58:42|3.5789
10:58:44|3.5795
10:58:45|3.5823
10:58:45|3.5847
10:58:46|3.5857
10:58:48|3.5838
10:58:49|3.5846
10:58:50|3.5836
10:58:51|3.5836
10:58:53|3.5849
10:58:54|3.5849
10:58:55|3.5844
10:58:56|3.5845
10:58:57|3.5828
10:58:58|3.5828
10:59:00|3.5811
10:59:01|3.5811
10:59:02|3.5811
10:59:03|3.5811
10:59:04|3.5786
10:59:05|3.5782
10:59:06|3.5788
10:59:08|3.5788
10:59:09|3.5789
10:59:10|3.5793
10:59:11|3.5793
10:59:12|3.5796
10:59:12|3.5796
10:59:14|3.5796
10:59:14|3.5778
10:59:16|3.5778
10:59:17|3.5763
10:59:18|3.5747
10:59:19|3.5741
10:59:20|3.5739
10:59:21|3.5723
10:59:22|3.5738
10:59:23|3.5745
10:59:24|3.5765
10:59:25|3.5748
10:59:26|3.5749
10:59:27|3.5749
10:59:28|3.5744
10:59:29|3.5744
10:59:30|3.5748
10:59:31|3.5748
10:59:32|3.5748
10:59:33|3.5748
10:59:34|3.5748
10:59:35|3.5748
10:59:36|3.5736
10:59:37|3.5739
10:59:38|3.5739
10:59:39|3.5739
10:59:40|3.5739
10:59:42|3.5766
10:59:42|3.5766
10:59:43|3.5786
10:59:45|3.5759
10:59:46|3.5743
10:59:46|3.5743
10:59:47|3.5713
10:59:48|3.5704
10:59:50|3.5704
10:59:51|3.5713
10:59:53|3.5732
10:59:54|3.5732
10:59:56|3.5746
10:59:57|3.5746
10:59:58|3.5746
10:59:59|3.5746
11:00:00|3.5769
11:00:02|3.5769
11:00:03|3.5769
11:00:04|3.5748
11:00:05|3.5748
11:00:06|3.5753
11:00:07|3.5706
11:00:08|3.573
11:00:09|3.5749
11:00:10|3.5735
11:00:12|3.5715
11:00:13|3.5706
11:00:14|3.5711
11:00:15|3.5707
11:00:16|3.5705
11:00:17|3.5705
11:00:18|3.5749
11:00:19|3.5746
11:00:20|3.5753
11:00:21|3.5753
11:00:21|3.5795
11:00:23|3.5764
11:00:23|3.5747
11:00:24|3.5747
11:00:26|3.5747
11:00:27|3.576
11:00:28|3.576
11:00:29|3.5778
11:00:30|3.5796
11:00:31|3.5819
11:00:32|3.5817
11:00:32|3.5817
11:00:34|3.582
11:00:35|3.5819
11:00:35|3.5826
11:00:36|3.5826
11:00:38|3.5819
11:00:39|3.5819
11:00:40|3.5819
11:00:41|3.5819
11:00:42|3.5786
11:00:42|3.5786
11:00:44|3.5786
11:00:45|3.5786
11:00:46|3.5786
11:00:47|3.5812
11:00:47|3.5778
11:00:49|3.5778
11:00:50|3.5778
11:00:51|3.5778
11:00:52|3.5778
11:00:53|3.5815
11:00:55|3.5815
11:00:57|3.5788
11:00:57|3.5788
11:00:59|3.5817
11:01:00|3.5817
11:01:01|3.5817
11:01:03|3.5764
11:01:03|3.5764
11:01:05|3.579
11:01:06|3.5779
11:01:07|3.5779
11:01:07|3.5793
11:01:09|3.5834
11:01:09|3.5835
11:01:10|3.5849
11:01:12|3.5873
11:01:12|3.5878
11:01:13|3.5867
11:01:15|3.5881
11:01:16|3.5887
11:01:16|3.5887
11:01:17|3.5887
11:01:19|3.5887
11:01:19|3.5887
11:01:20|3.5877
11:01:21|3.5856
11:01:22|3.5846
11:01:24|3.5858
11:01:25|3.5858
11:01:26|3.5881
11:01:27|3.5886
11:01:28|3.5888
11:01:29|3.5888
11:01:30|3.5888
11:01:31|3.5888
11:01:32|3.5884
11:01:33|3.5884
11:01:34|3.5884
11:01:35|3.5891
11:01:36|3.5891
11:01:37|3.5894
11:01:38|3.5879
11:01:39|3.5879
11:01:40|3.59
11:01:41|3.5896
11:01:42|3.5896
11:01:43|3.5896
11:01:44|3.5904
11:01:46|3.5877
11:01:47|3.5877
11:01:47|3.5888
11:01:48|3.5892
11:01:49|3.5891
11:01:51|3.5869
11:01:52|3.5869
11:01:53|3.589
11:01:55|3.5906
11:01:56|3.5879
11:01:58|3.5877
11:02:00|3.5877
11:02:00|3.5877
11:02:01|3.5877
11:02:02|3.5877
11:02:04|3.5894
11:02:06|3.5869
11:02:06|3.5869
11:02:07|3.5869
11:02:09|3.5874
11:02:10|3.5874
11:02:11|3.5874
11:02:13|3.5854
11:02:14|3.5854
11:02:15|3.5854
11:02:16|3.5854
11:02:17|3.5863
11:02:18|3.5863
11:02:19|3.5823
11:02:20|3.583
11:02:21|3.5833
11:02:23|3.5831
11:02:24|3.5831
11:02:25|3.5843
11:02:26|3.5843
11:02:27|3.5843
11:02:28|3.5843
11:02:29|3.5843
11:02:30|3.5825
11:02:31|3.5849
11:02:32|3.5862
11:02:33|3.5862
11:02:34|3.5862
11:02:35|3.5862
11:02:36|3.5862
11:02:37|3.5824
11:02:38|3.5824
11:02:39|3.5846
11:02:40|3.5846
11:02:41|3.5846
11:02:42|3.5829
11:02:43|3.5825
11:02:45|3.5825
11:02:46|3.5825
11:02:47|3.5825
11:02:48|3.5824
11:02:49|3.5824
11:02:50|3.5829
11:02:51|3.5829
11:02:52|3.5829
11:02:53|3.5876
11:02:54|3.5876
11:02:56|3.5886
11:02:57|3.5912
11:02:58|3.5914
11:02:59|3.5921
11:03:00|3.5921
11:03:01|3.5911
11:03:02|3.5923
11:03:03|3.5923
11:03:05|3.5937
11:03:06|3.5937
11:03:07|3.5936
11:03:08|3.5958
11:03:10|3.5924
11:03:11|3.5924
11:03:12|3.5924
11:03:14|3.5899
11:03:14|3.5899
11:03:16|3.59
11:03:17|3.5906
11:03:18|3.5914
11:03:19|3.5914
11:03:21|3.5917
11:03:22|3.5917
11:03:23|3.5924
11:03:24|3.5924
11:03:25|3.5924
11:03:26|3.5924
11:03:27|3.5915
11:03:28|3.5915
11:03:29|3.5915
11:03:30|3.5915
11:03:31|3.5915
11:03:32|3.5915
11:03:33|3.5915
11:03:34|3.59
11:03:35|3.59
11:03:37|3.59
11:03:38|3.59
11:03:39|3.5909
11:03:40|3.5909
11:03:41|3.5909
11:03:42|3.5913
11:03:43|3.5913
11:03:44|3.5925
11:03:44|3.5925
11:03:46|3.5926
11:03:47|3.5926
11:03:48|3.5926
11:03:48|3.5926
11:03:50|3.5932
11:03:50|3.5939
11:03:51|3.5941
11:03:53|3.5941
11:03:53|3.5941
11:03:55|3.5941
11:03:57|3.5932
11:03:58|3.5927
11:04:00|3.5927
11:04:01|3.5927
11:04:01|3.5916
11:04:03|3.5916
11:04:05|3.5916
11:04:06|3.5916
11:04:07|3.5901
11:04:08|3.5901
11:04:10|3.5926
11:04:10|3.5926
11:04:11|3.5911
11:04:13|3.5932
11:04:14|3.5952
11:04:15|3.5952
11:04:16|3.5952
11:04:18|3.5952
11:04:18|3.5967
11:04:20|3.5957
11:04:21|3.596
11:04:22|3.5955
11:04:23|3.5947
11:04:24|3.5949
11:04:25|3.5946
11:04:27|3.5946
11:04:27|3.5946
11:04:29|3.5951
11:04:30|3.5951
11:04:30|3.5951
11:04:32|3.5951
11:04:33|3.5951
11:04:34|3.5951
11:04:35|3.5951
11:04:35|3.5951
11:04:37|3.5951
11:04:37|3.5951
11:04:39|3.5937
11:04:40|3.5937
11:04:41|3.5937
11:04:42|3.5937
11:04:43|3.5937
11:04:44|3.5937
11:04:45|3.5937
11:04:46|3.5919
11:04:46|3.5919
11:04:48|3.5919
11:04:49|3.5923
11:04:50|3.5919
11:04:51|3.5926
11:04:52|3.5927
11:04:52|3.5927
11:04:53|3.5907
11:04:55|3.5902
11:04:55|3.5908
11:04:57|3.5908
11:04:58|3.5908
11:05:00|3.5913
11:05:01|3.5892
11:05:02|3.589
11:05:03|3.589
11:05:05|3.5923
11:05:06|3.5895
11:05:08|3.5902
11:05:08|3.5902
11:05:10|3.5912
11:05:11|3.5918
11:05:12|3.5918
11:05:13|3.5918
11:05:14|3.5918
11:05:16|3.5926
11:05:17|3.5926
11:05:18|3.5926
11:05:19|3.5926
11:05:20|3.5926
11:05:21|3.5926
11:05:22|3.5925
11:05:23|3.5925
11:05:24|3.5925
11:05:24|3.5925
11:05:26|3.5925
11:05:27|3.5925
11:05:28|3.5925
11:05:28|3.5925
11:05:30|3.5924
11:05:30|3.5924
11:05:32|3.5924
11:05:33|3.5924
11:05:34|3.5917
11:05:35|3.5921
11:05:36|3.5921
11:05:37|3.5921
11:05:38|3.5921
11:05:39|3.5921
11:05:40|3.5921
11:05:41|3.5921
11:05:42|3.5921
11:05:43|3.5921
11:05:44|3.5931
11:05:45|3.5931
11:05:46|3.5891
11:05:47|3.5874
11:05:48|3.5867
11:05:49|3.5868
11:05:50|3.5868
11:05:51|3.5868
11:05:52|3.5882
11:05:53|3.5886
11:05:54|3.5856
11:05:55|3.5851
11:05:57|3.585
11:05:58|3.5848
11:06:00|3.5849
11:06:01|3.5851
11:06:02|3.5867
11:06:03|3.5867
11:06:05|3.5867
11:06:06|3.5867
11:06:07|3.5867
11:06:08|3.5867
11:06:09|3.5867
11:06:11|3.5851
11:06:12|3.5847
11:06:13|3.5833
11:06:14|3.5825
11:06:15|3.5825
11:06:17|3.5825
11:06:17|3.5843
11:06:19|3.5843
11:06:19|3.5848
11:06:21|3.5846
11:06:22|3.5849
11:06:23|3.5831
11:06:24|3.5831
11:06:26|3.5831
11:06:26|3.5831
11:06:27|3.5835
11:06:28|3.5835
11:06:29|3.5835
11:06:30|3.5835
11:06:31|3.5853
11:06:33|3.5841
11:06:34|3.5841
11:06:35|3.5823
11:06:36|3.582
11:06:37|3.5815
11:06:38|3.5815
11:06:39|3.58
11:06:39|3.5793
11:06:40|3.5793
11:06:42|3.5793
11:06:43|3.58
11:06:43|3.5779
11:06:45|3.5779
11:06:46|3.5745
11:06:47|3.5745
11:06:48|3.5809
11:06:49|3.581
11:06:49|3.5811
11:06:51|3.5811
11:06:51|3.5786
11:06:53|3.5786
11:06:54|3.5786
11:06:55|3.5786
11:06:56|3.5786
11:06:57|3.5786
11:06:58|3.5786
11:06:59|3.5786
11:07:01|3.5771
11:07:01|3.5756
11:07:02|3.5765
11:07:03|3.5776
11:07:05|3.5774
11:07:06|3.5795
11:07:08|3.5795
11:07:09|3.5802
11:07:11|3.5802
11:07:11|3.5802
11:07:13|3.5802
11:07:14|3.576
11:07:15|3.5767
11:07:16|3.5783
11:07:17|3.5783
11:07:19|3.5783
11:07:19|3.5783
11:07:21|3.5741
11:07:22|3.5741
11:07:23|3.5741
11:07:24|3.5754
11:07:25|3.5753
11:07:26|3.5755
11:07:27|3.5755
11:07:28|3.5755
11:07:29|3.5755
11:07:30|3.5769
11:07:32|3.5769
11:07:33|3.5769
11:07:34|3.5801
11:07:35|3.5801
11:07:36|3.5767
11:07:37|3.5767
11:07:38|3.5756
11:07:39|3.5756
11:07:40|3.5756
11:07:41|3.5756
11:07:42|3.5756
11:07:43|3.5756
11:07:44|3.5787
11:07:45|3.5787
11:07:46|3.5794
11:07:47|3.5794
11:07:48|3.5794
11:07:49|3.5807
11:07:50|3.5816
11:07:51|3.5816
11:07:52|3.5813
11:07:53|3.5813
11:07:54|3.5813
11:07:55|3.5813
11:07:56|3.5813
11:07:57|3.5813
11:07:58|3.5813
11:08:00|3.5813
11:08:01|3.5813
11:08:03|3.5816
11:08:04|3.585
11:08:06|3.585
11:08:06|3.585
11:08:08|3.585
11:08:10|3.5867
11:08:10|3.5845
11:08:12|3.5811
11:08:13|3.5811
11:08:14|3.5811
11:08:15|3.5811
11:08:16|3.5811
11:08:17|3.5858
11:08:18|3.5864
11:08:19|3.5864
11:08:20|3.5864
11:08:21|3.5864
11:08:22|3.5858
11:08:23|3.5858
11:08:24|3.5858
11:08:25|3.5858
11:08:26|3.5858
11:08:27|3.5858
11:08:28|3.5858
11:08:29|3.5858
11:08:30|3.5867
11:08:31|3.5871
11:08:32|3.5871
11:08:33|3.5877
11:08:34|3.5877
11:08:35|3.5877
11:08:36|3.5877
11:08:37|3.5877
11:08:38|3.5877
11:08:39|3.5877
11:08:40|3.5869
11:08:41|3.5869
11:08:42|3.5867
11:08:43|3.5867
11:08:44|3.5865
11:08:45|3.5854
11:08:46|3.5854
11:08:47|3.5863
11:08:48|3.5863
11:08:49|3.5863
11:08:50|3.5872
11:08:51|3.5866
11:08:52|3.5866
11:08:53|3.5866
11:08:54|3.5866
11:08:55|3.5871
11:08:57|3.5871
11:08:58|3.5871
11:08:59|3.5871
11:09:00|3.5871
11:09:02|3.5871
11:09:03|3.5871
11:09:05|3.5871
11:09:06|3.5871
11:09:07|3.5852
11:09:08|3.5852
11:09:08|3.5852
11:09:10|3.5852
11:09:10|3.5852
11:09:11|3.5852
11:09:13|3.5836
11:09:14|3.5836
11:09:15|3.5836
11:09:16|3.5836
11:09:17|3.5836
11:09:18|3.5836
11:09:19|3.5808
11:09:20|3.5808
11:09:21|3.5807
11:09:22|3.5794
11:09:24|3.5779
11:09:25|3.5779
11:09:26|3.5779
11:09:27|3.5779
11:09:28|3.5779
11:09:29|3.575
11:09:30|3.575
11:09:31|3.575
11:09:32|3.575
11:09:33|3.575
11:09:34|3.5762
11:09:35|3.5785
11:09:36|3.5785
11:09:37|3.5785
11:09:38|3.5764
11:09:39|3.5764
11:09:40|3.5764
11:09:41|3.5764
11:09:42|3.5764
11:09:43|3.5758
11:09:44|3.5778
11:09:45|3.5778
11:09:46|3.578
11:09:47|3.5782
11:09:48|3.5788
11:09:49|3.5788
11:09:50|3.5788
11:09:51|3.5788
11:09:52|3.5788
11:09:53|3.5788
11:09:54|3.5788
11:09:55|3.5788
11:09:56|3.578
11:09:57|3.578
11:09:58|3.5788
11:09:59|3.578
11:10:00|3.5769
11:10:01|3.5736
11:10:02|3.5745
11:10:03|3.5746
11:10:04|3.5749
11:10:05|3.5723
11:10:07|3.5756
11:10:08|3.5756
11:10:09|3.5739
11:10:10|3.5739
11:10:11|3.5739
11:10:12|3.5739
11:10:13|3.5776
11:10:15|3.5766
11:10:15|3.5766
11:10:17|3.5766
11:10:17|3.5766
11:10:19|3.5766
11:10:19|3.5766
11:10:20|3.5766
11:10:21|3.5766
11:10:23|3.5768
11:10:24|3.5768
11:10:25|3.5718
11:10:26|3.5708
11:10:26|3.5708
11:10:28|3.5708
11:10:28|3.5708
11:10:30|3.5708
11:10:31|3.5708
11:10:32|3.5708
11:10:33|3.5708
11:10:34|3.5727
11:10:34|3.5727
11:10:36|3.5727
11:10:36|3.5734
11:10:38|3.5734
11:10:39|3.5734
11:10:40|3.5734
11:10:40|3.5734
11:10:42|3.5734
11:10:43|3.5734
11:10:44|3.5734
11:10:44|3.5731
11:10:46|3.5731
11:10:47|3.5719
11:10:48|3.5719
11:10:49|3.5688
11:10:49|3.5643
11:10:51|3.5633
11:10:52|3.561
11:10:52|3.5649
11:10:54|3.5649
11:10:54|3.5649
11:10:56|3.5609
11:10:58|3.5596
11:10:58|3.5581
11:10:59|3.5582
11:11:00|3.5548
11:11:02|3.5548
11:11:04|3.5571
11:11:05|3.5552
11:11:06|3.5561
11:11:08|3.5552
11:11:09|3.5552
11:11:11|3.5552
11:11:12|3.5523
11:11:13|3.554
11:11:14|3.554
11:11:15|3.554
11:11:16|3.5506
11:11:18|3.5461
11:11:19|3.5456
11:11:19|3.5454
11:11:20|3.5476
11:11:22|3.5474
11:11:23|3.5467
11:11:24|3.5462
11:11:25|3.5462
11:11:26|3.5462
11:11:27|3.5462
11:11:28|3.5462
11:11:29|3.5487
11:11:30|3.5478
11:11:31|3.5453
11:11:32|3.5463
11:11:33|3.5463
11:11:34|3.5486
11:11:35|3.5486
11:11:36|3.5492
11:11:37|3.5479
11:11:38|3.548
11:11:39|3.548
11:11:40|3.548
11:11:41|3.5532
11:11:42|3.5525
11:11:43|3.5518
11:11:44|3.5502
11:11:45|3.5465
11:11:46|3.5475
11:11:47|3.5475
11:11:48|3.549
11:11:49|3.5525
11:11:50|3.5499
11:11:51|3.5499
11:11:52|3.5515
11:11:53|3.5515
11:11:54|3.5529
11:11:55|3.5436
11:11:56|3.5436
11:11:57|3.5437
11:11:58|3.5437
11:11:59|3.5437
11:12:00|3.5437
11:12:01|3.5464
11:12:02|3.5514
11:12:04|3.5497
11:12:05|3.5494
11:12:06|3.5494
11:12:08|3.5544
11:12:09|3.5561
11:12:10|3.5529
11:12:11|3.5529
11:12:12|3.5529
11:12:13|3.5529
11:12:15|3.5529
11:12:17|3.5492
11:12:18|3.5503
11:12:19|3.5503
11:12:20|3.5508
11:12:21|3.5485
11:12:22|3.5485
11:12:23|3.5485
11:12:24|3.5485
11:12:25|3.5485
11:12:26|3.5485
11:12:27|3.5485
11:12:28|3.5485
11:12:29|3.5536
11:12:30|3.556
11:12:31|3.5575
11:12:32|3.5576
11:12:33|3.5576
11:12:34|3.559
11:12:35|3.5615
11:12:36|3.5619
11:12:37|3.5619
11:12:38|3.5648
11:12:39|3.5647
11:12:40|3.5664
11:12:41|3.5678
11:12:42|3.5678
11:12:43|3.5678
11:12:44|3.5665
11:12:45|3.5665
11:12:46|3.5667
11:12:47|3.5664
11:12:48|3.5656
11:12:49|3.5654
11:12:50|3.5654
11:12:51|3.5654
11:12:52|3.5663
11:12:53|3.5663
11:12:54|3.5663
11:12:55|3.5663
11:12:56|3.5613
11:12:57|3.5613
11:12:58|3.5613
11:12:59|3.5613
11:13:00|3.5618
11:13:01|3.5618
11:13:02|3.5618
11:13:03|3.5663
11:13:05|3.5638
11:13:06|3.5658
11:13:07|3.5659
11:13:08|3.5659
11:13:10|3.5659
11:13:12|3.5678
11:13:13|3.5678
11:13:14|3.5678
11:13:16|3.5655
11:13:17|3.5655
11:13:17|3.5655
11:13:19|3.5632
11:13:19|3.5634
11:13:21|3.5641
11:13:22|3.5647
11:13:23|3.5647
11:13:23|3.5648
11:13:25|3.5653
11:13:25|3.5653
11:13:27|3.5653
11:13:28|3.5653
11:13:29|3.5687
11:13:30|3.5677
11:13:30|3.5677
11:13:32|3.5673
11:13:33|3.5705
11:13:34|3.5705
11:13:35|3.5705
11:13:36|3.5705
11:13:36|3.5722
11:13:38|3.5658
11:13:38|3.5655
11:13:40|3.5683
11:13:42|3.567
11:13:43|3.5702
11:13:43|3.57
11:13:44|3.57
11:13:45|3.5689
11:13:47|3.5672
11:13:48|3.5714
11:13:49|3.5733
11:13:50|3.573
11:13:51|3.573
11:13:52|3.573
11:13:53|3.5764
11:13:54|3.5759
11:13:54|3.5759
11:13:56|3.5775
11:13:57|3.584
11:13:58|3.5849
11:13:59|3.5841
11:14:00|3.5841
11:14:00|3.5845
11:14:02|3.5826
11:14:03|3.5811
11:14:04|3.5868
11:14:06|3.5892
11:14:07|3.5911
11:14:09|3.5914
11:14:09|3.5921
11:14:11|3.596
11:14:12|3.588
11:14:14|3.5903
11:14:15|3.5896
11:14:16|3.5877
11:14:18|3.5848
11:14:18|3.585
11:14:20|3.5851
11:14:21|3.5822
11:14:22|3.5822
11:14:23|3.5808
11:14:24|3.5802
11:14:25|3.5818
11:14:26|3.5818
11:14:27|3.5821
11:14:28|3.5821
11:14:29|3.5788
11:14:29|3.5789
11:14:31|3.5797
11:14:32|3.5797
11:14:32|3.5777
11:14:33|3.5762
11:14:35|3.5762
11:14:35|3.5745
11:14:37|3.5745
11:14:38|3.5745
11:14:39|3.5747
11:14:39|3.5747
11:14:41|3.5748
11:14:43|3.5748
11:14:43|3.5738
11:14:44|3.5711
11:14:45|3.5701
11:14:46|3.5654
11:14:47|3.5649
11:14:49|3.5627
11:14:49|3.5615
11:14:51|3.5582
11:14:52|3.5551
11:14:52|3.5536
11:14:54|3.5504
11:14:55|3.548
11:14:56|3.5505
11:14:57|3.5498
11:14:58|3.5525
11:14:58|3.5534
11:15:00|3.5515
11:15:01|3.5533
11:15:02|3.5547
11:15:03|3.5518
11:15:04|3.5503
11:15:05|3.549
11:15:07|3.5437
11:15:08|3.5428
11:15:09|3.5456
11:15:10|3.5457
11:15:12|3.5457
11:15:13|3.5423
11:15:15|3.5423
11:15:16|3.5427
11:15:17|3.5502
11:15:18|3.5444
11:15:19|3.5445
11:15:20|3.5444
11:15:22|3.5499
11:15:22|3.5497
11:15:23|3.5475
11:15:24|3.5508
11:15:25|3.5508
11:15:26|3.5485
11:15:27|3.5506
11:15:28|3.5525
11:15:29|3.5525
11:15:30|3.548
11:15:31|3.5493
11:15:32|3.5512
11:15:33|3.5502
11:15:34|3.5462
11:15:35|3.5468
11:15:36|3.5468
11:15:38|3.5468
11:15:39|3.5443
11:15:40|3.5443
11:15:41|3.545
11:15:42|3.545
11:15:43|3.5451
11:15:44|3.5453
11:15:45|3.5453
11:15:46|3.545
11:15:47|3.545
11:15:48|3.545
11:15:49|3.545
11:15:50|3.5462
11:15:51|3.5481
11:15:52|3.546
11:15:53|3.546
11:15:54|3.5466
11:15:55|3.5466
11:15:56|3.5466
11:15:57|3.5466
11:15:58|3.5478
11:15:59|3.55
11:16:00|3.5539
11:16:02|3.5543
11:16:03|3.5497
11:16:04|3.5497
11:16:04|3.5497
11:16:06|3.5497
11:16:08|3.547
11:16:08|3.547
11:16:10|3.547
11:16:12|3.5497
11:16:13|3.5497
11:16:14|3.5466
11:16:16|3.5466
11:16:17|3.5504
11:16:18|3.549
11:16:20|3.5478
11:16:21|3.5486
11:16:23|3.5472
11:16:24|3.5472
11:16:25|3.5515
11:16:25|3.5544
11:16:27|3.556
11:16:28|3.5542
11:16:29|3.5542
11:16:30|3.5542
11:16:31|3.5575
11:16:33|3.5546
11:16:35|3.5527
11:16:35|3.5527
11:16:36|3.5527
11:16:38|3.5516
11:16:39|3.5516
11:16:40|3.5516
11:16:41|3.5516
11:16:42|3.5561
11:16:43|3.5589
11:16:44|3.5583
11:16:45|3.5559
11:16:46|3.557
11:16:47|3.557
11:16:48|3.557
11:16:49|3.5566
11:16:50|3.5566
11:16:51|3.5566
11:16:52|3.5561
11:16:53|3.5561
11:16:54|3.5561
11:16:55|3.5533
11:16:56|3.5533
11:16:57|3.5533
11:16:58|3.5543
11:16:59|3.5543
11:17:00|3.5543
11:17:01|3.5484
11:17:02|3.5485
11:17:03|3.5485
11:17:04|3.5512
11:17:05|3.5512
11:17:06|3.5512
11:17:08|3.5512
11:17:09|3.552
11:17:10|3.5511
11:17:11|3.5474
11:17:13|3.5424
11:17:14|3.5453
11:17:15|3.5461
11:17:16|3.5468
11:17:18|3.5474
11:17:19|3.547
11:17:20|3.547
11:17:22|3.555
11:17:22|3.555
11:17:24|3.5529
11:17:25|3.5548
11:17:26|3.551
11:17:26|3.5489
11:17:27|3.5492
11:17:28|3.5488
11:17:29|3.5488
11:17:32|3.5478
11:17:32|3.547
11:17:34|3.5497
11:17:35|3.5479
11:17:36|3.5479
11:17:37|3.5469
11:17:38|3.5456
11:17:39|3.5455
11:17:40|3.5487
11:17:41|3.5458
11:17:42|3.5458
11:17:43|3.5458
11:17:44|3.5414
11:17:45|3.5414
11:17:46|3.5409
11:17:47|3.5475
11:17:48|3.5458
11:17:49|3.5473
11:17:50|3.5497
11:17:51|3.549
11:17:52|3.551
11:17:53|3.5527
11:17:54|3.5527
11:17:55|3.5512
11:17:56|3.551
11:17:57|3.551
11:17:58|3.551
11:18:00|3.5539
11:18:01|3.5531
11:18:01|3.5539
11:18:02|3.5539
11:18:04|3.5575
11:18:04|3.5564
11:18:05|3.5564
11:18:06|3.5564
11:18:07|3.5564
11:18:09|3.5566
11:18:11|3.556
11:18:12|3.5557
11:18:12|3.5528
11:18:13|3.5528
11:18:16|3.5522
11:18:17|3.5536
11:18:18|3.5531
11:18:19|3.5522
11:18:20|3.5522
11:18:21|3.5504
11:18:22|3.5471
11:18:23|3.5466
11:18:24|3.5466
11:18:25|3.5466
11:18:26|3.5471
11:18:27|3.5511
11:18:28|3.551
11:18:29|3.5518
11:18:31|3.5424
11:18:32|3.5412
11:18:33|3.5387
11:18:34|3.5408
11:18:35|3.5432
11:18:35|3.5391
11:18:36|3.5365
11:18:37|3.5365
11:18:38|3.5365
11:18:39|3.5359
11:18:40|3.5356
11:18:41|3.5373
11:18:43|3.54
11:18:44|3.5395
11:18:45|3.539
11:18:46|3.539
11:18:47|3.539
11:18:48|3.54
11:18:49|3.5405
11:18:50|3.5378
11:18:51|3.5388
11:18:52|3.5381
11:18:53|3.5381
11:18:54|3.538
11:18:55|3.5413
11:18:56|3.5398
11:18:57|3.5423
11:18:58|3.5411
11:18:59|3.5391
11:19:00|3.5381
11:19:01|3.5381
11:19:02|3.5381
11:19:03|3.535
11:19:04|3.5353
11:19:05|3.5353
11:19:06|3.5357
11:19:07|3.5357
11:19:08|3.5411
11:19:10|3.5394
11:19:12|3.5335
11:19:13|3.5338
11:19:13|3.5329
11:19:15|3.5345
11:19:15|3.5367
11:19:17|3.5367
11:19:18|3.5367
11:19:20|3.5417
11:19:20|3.5431
11:19:22|3.5425
11:19:24|3.5425
11:19:25|3.5425
11:19:26|3.5416
11:19:28|3.5433
11:19:29|3.5438
11:19:29|3.5438
11:19:30|3.5438
11:19:32|3.5434
11:19:33|3.5434
11:19:34|3.5434
11:19:35|3.5451
11:19:36|3.5451
11:19:38|3.5455
11:19:39|3.5439
11:19:40|3.5439
11:19:41|3.5453
11:19:42|3.5453
11:19:42|3.5471
11:19:43|3.5471
11:19:45|3.5471
11:19:45|3.5471
11:19:47|3.5471
11:19:47|3.5437
11:19:49|3.5437
11:19:50|3.5437
11:19:51|3.5437
11:19:51|3.5436
11:19:53|3.5421
11:19:54|3.5421
11:19:54|3.5396
11:19:56|3.5416
11:19:57|3.5417
11:19:57|3.5417
11:19:59|3.5427
11:20:00|3.5427
11:20:00|3.5417
11:20:02|3.5456
11:20:03|3.5467
11:20:04|3.5495
11:20:04|3.5488
11:20:05|3.5487
11:20:07|3.5501
11:20:07|3.5488
11:20:09|3.5488
11:20:10|3.5488
11:20:12|3.5522
11:20:12|3.5522
11:20:13|3.5508
11:20:15|3.5491
11:20:16|3.5493
11:20:17|3.5493
11:20:18|3.5501
11:20:20|3.5487
11:20:21|3.5487
11:20:22|3.5511
11:20:23|3.5517
11:20:25|3.5503
11:20:26|3.552
11:20:27|3.5537
11:20:27|3.5541
11:20:30|3.5541
11:20:30|3.553
11:20:31|3.5513
11:20:32|3.5503
11:20:33|3.5503
11:20:34|3.552
11:20:35|3.552
11:20:36|3.5534
11:20:37|3.552
11:20:38|3.552
11:20:39|3.5491
11:20:40|3.5491
11:20:41|3.5504
11:20:42|3.5522
11:20:43|3.5522
11:20:44|3.5522
11:20:45|3.5527
11:20:47|3.5527
11:20:47|3.5534
11:20:48|3.5543
11:20:49|3.5544
11:20:50|3.5544
11:20:51|3.5544
11:20:52|3.5526
11:20:53|3.5526
11:20:54|3.5526
11:20:55|3.5526
11:20:56|3.5526
11:20:58|3.5526
11:20:58|3.5526
11:21:00|3.5499
11:21:01|3.5493
11:21:02|3.5493
11:21:03|3.5475
11:21:04|3.5493
11:21:05|3.5493
11:21:06|3.5513
11:21:07|3.5513
11:21:08|3.5531
11:21:09|3.5548
11:21:10|3.5555
11:21:11|3.5569
11:21:13|3.5553
11:21:13|3.5553
11:21:15|3.5567
11:21:17|3.5537
11:21:19|3.5537
11:21:19|3.5537
11:21:22|3.5537
11:21:22|3.5537
11:21:23|3.5549
11:21:25|3.5549
11:21:26|3.5549
11:21:26|3.5549
11:21:28|3.5557
11:21:29|3.5557
11:21:29|3.5551
11:21:31|3.5551
11:21:32|3.5551
11:21:34|3.5551
11:21:35|3.5551
11:21:36|3.5551
11:21:38|3.5544
11:21:38|3.5544
11:21:40|3.5545
11:21:41|3.5545
11:21:41|3.5545
11:21:43|3.5558
11:21:44|3.5558
11:21:45|3.5558
11:21:45|3.5545
11:21:47|3.5545
11:21:47|3.5545
11:21:48|3.5545
11:21:50|3.5545
11:21:51|3.5554
11:21:52|3.5562
11:21:52|3.5562
11:21:54|3.5562
11:21:54|3.555
11:21:56|3.555
11:21:57|3.555
11:21:58|3.555
11:21:59|3.555
11:22:00|3.5545
11:22:00|3.5569
11:22:02|3.5569
11:22:02|3.5569
11:22:04|3.5569
11:22:04|3.5569
11:22:06|3.5537
11:22:07|3.5532
11:22:08|3.5527
11:22:09|3.5517
11:22:10|3.5517
11:22:12|3.5517
11:22:13|3.5506
11:22:15|3.5509
11:22:16|3.5509
11:22:17|3.5515
11:22:18|3.5535
11:22:19|3.5532
11:22:20|3.5502
11:22:21|3.5497
11:22:23|3.5487
11:22:25|3.5521
11:22:25|3.5515
11:22:26|3.5515
11:22:27|3.5515
11:22:28|3.5524
11:22:29|3.5543
11:22:30|3.5543
11:22:31|3.5547
11:22:33|3.5553
11:22:34|3.5541
11:22:35|3.5541
11:22:36|3.5541
11:22:37|3.5544
11:22:38|3.5544
11:22:39|3.5539
11:22:40|3.5539
11:22:41|3.5562
11:22:42|3.5552
11:22:43|3.555
11:22:45|3.5534
11:22:45|3.5534
11:22:46|3.5534
11:22:47|3.5565
11:22:49|3.5565
11:22:50|3.5565
11:22:51|3.5565
11:22:52|3.5548
11:22:53|3.5538
11:22:55|3.5538
11:22:56|3.5596
11:22:57|3.5631
11:22:58|3.5615
11:22:59|3.5604
11:23:00|3.5604
11:23:01|3.5604
11:23:02|3.5628
11:23:03|3.561
11:23:04|3.5618
11:23:05|3.5618
11:23:06|3.5618
11:23:07|3.5603
11:23:08|3.5626
11:23:09|3.5611
11:23:10|3.5611
11:23:11|3.5583
11:23:12|3.5583
11:23:13|3.5612
11:23:15|3.5629
11:23:16|3.5626
11:23:17|3.559
11:23:18|3.5544
11:23:19|3.5554
11:23:21|3.5537
11:23:21|3.5558
11:23:22|3.5558
11:23:24|3.5558
11:23:25|3.5558
11:23:26|3.5558
11:23:27|3.5557
11:23:28|3.5572
11:23:29|3.5539
11:23:30|3.5553
11:23:32|3.5553
11:23:32|3.5553
11:23:33|3.5579
11:23:36|3.5557
11:23:37|3.5557
11:23:38|3.5548
11:23:39|3.5539
11:23:40|3.5539
11:23:41|3.5526
11:23:42|3.5542
11:23:43|3.5542
11:23:44|3.5542
11:23:45|3.5543
11:23:47|3.556
11:23:48|3.5541
11:23:49|3.5541
11:23:50|3.5541
11:23:51|3.5541
11:23:51|3.5541
11:23:53|3.553
11:23:54|3.553
11:23:54|3.553
11:23:55|3.553
11:23:57|3.553
11:23:58|3.553
11:23:59|3.553
11:24:00|3.553
11:24:01|3.553
11:24:02|3.554
11:24:02|3.554
11:24:04|3.554
11:24:06|3.5534
11:24:06|3.5534
11:24:08|3.5534
11:24:08|3.5537
11:24:09|3.5537
11:24:10|3.5519
11:24:11|3.5519
11:24:12|3.5519
11:24:14|3.5534
11:24:16|3.5535
11:24:16|3.5535
11:24:19|3.5535
11:24:20|3.5524
11:24:21|3.5524
11:24:22|3.5524
11:24:23|3.5524
11:24:24|3.5524
11:24:25|3.5524
11:24:26|3.5524
11:24:27|3.5524
11:24:28|3.5524
11:24:29|3.5524
11:24:30|3.5524
11:24:31|3.5524
11:24:33|3.5522
11:24:33|3.5522
11:24:34|3.552
11:24:35|3.552
11:24:36|3.552
11:24:37|3.5528
11:24:38|3.5528
11:24:40|3.5528
11:24:41|3.5528
11:24:42|3.554
11:24:43|3.554
11:24:44|3.554
11:24:45|3.554
11:24:46|3.5503
11:24:48|3.5526
11:24:49|3.5487
11:24:49|3.5498
11:24:51|3.5498
11:24:52|3.5498
11:24:53|3.5498
11:24:53|3.5498
11:24:54|3.5498
11:24:56|3.5498
11:24:56|3.551
11:24:58|3.551
11:24:58|3.5519
11:25:00|3.5519
11:25:01|3.5519
11:25:02|3.5519
11:25:03|3.5507
11:25:03|3.5507
11:25:05|3.5507
11:25:06|3.5506
11:25:07|3.5511
11:25:08|3.5511
11:25:09|3.5499
11:25:10|3.5512
11:25:11|3.5512
11:25:12|3.5512
11:25:13|3.5512
11:25:14|3.5512
11:25:16|3.5479
11:25:18|3.5482
11:25:18|3.5471
11:25:20|3.5444
11:25:21|3.5444
11:25:23|3.5451
11:25:24|3.5439
11:25:25|3.544
11:25:26|3.544
11:25:27|3.5423
11:25:28|3.5423
11:25:29|3.5384
11:25:31|3.54
11:25:32|3.54
11:25:34|3.54
11:25:34|3.5402
11:25:35|3.5402
11:25:36|3.54
11:25:38|3.5376
11:25:39|3.5374
11:25:40|3.5359
11:25:41|3.5368
11:25:42|3.5371
11:25:44|3.5372
11:25:45|3.5358
11:25:46|3.5358
11:25:47|3.5387
11:25:48|3.5386
11:25:49|3.5386
11:25:50|3.5386
11:25:51|3.5436
11:25:52|3.5408
11:25:53|3.5395
11:25:54|3.5395
11:25:55|3.539
11:25:56|3.539
11:25:57|3.539
11:25:58|3.539
11:25:59|3.539
11:26:00|3.539
11:26:01|3.5377
11:26:02|3.5377
11:26:03|3.5392
11:26:04|3.5399
11:26:05|3.5399
11:26:06|3.5381
11:26:07|3.5375
11:26:08|3.537
11:26:09|3.5379
11:26:10|3.5379
11:26:11|3.5379
11:26:12|3.5378
11:26:13|3.5394
11:26:14|3.5412
11:26:16|3.5412
11:26:18|3.545
11:26:18|3.5442
11:26:20|3.5412
11:26:22|3.5419
11:26:23|3.5428
11:26:24|3.5428
11:26:25|3.5423
11:26:26|3.5423
11:26:28|3.5378
11:26:29|3.5378
11:26:29|3.5395
11:26:31|3.5406
11:26:32|3.5397
11:26:32|3.5397
11:26:34|3.5431
11:26:34|3.542
11:26:36|3.5408
11:26:37|3.5408
11:26:37|3.5408
11:26:38|3.5408
11:26:39|3.5465
11:26:40|3.5476
11:26:42|3.5487
11:26:43|3.5477
11:26:44|3.5463
11:26:44|3.5463
11:26:45|3.5468
11:26:46|3.5468
11:26:48|3.5468
11:26:48|3.5477
11:26:50|3.5477
11:26:50|3.5477
11:26:52|3.5477
11:26:53|3.5477
11:26:53|3.5513
11:26:55|3.5518
11:26:56|3.5518
11:26:58|3.5496
11:26:59|3.5496
11:27:00|3.5496
11:27:01|3.5496
11:27:01|3.5496
11:27:02|3.5482
11:27:04|3.5482
11:27:05|3.5484
11:27:06|3.5484
11:27:07|3.5484
11:27:07|3.5489
11:27:08|3.5489
11:27:10|3.5503
11:27:11|3.5503
11:27:12|3.5497
11:27:13|3.5497
11:27:14|3.5505
11:27:15|3.5505
11:27:17|3.5501
11:27:18|3.5501
11:27:20|3.5484
11:27:20|3.5484
11:27:22|3.5501
11:27:24|3.5501
11:27:25|3.5501
11:27:27|3.5482
11:27:28|3.5482
11:27:29|3.5482
11:27:31|3.5482
11:27:32|3.5482
11:27:33|3.5502
11:27:34|3.5494
11:27:35|3.5482
11:27:36|3.5481
11:27:37|3.5491
11:27:38|3.5491
11:27:39|3.5491
11:27:40|3.5491
11:27:41|3.5491
11:27:42|3.549
11:27:43|3.549
11:27:44|3.549
11:27:45|3.549
11:27:46|3.5464
11:27:47|3.5475
11:27:48|3.5475
11:27:49|3.5485
11:27:50|3.549
11:27:52|3.549
11:27:52|3.5468
11:27:53|3.5485
11:27:54|3.5485
11:27:56|3.5485
11:27:56|3.5467
11:27:57|3.5476
11:27:59|3.5471
11:28:00|3.5463
11:28:01|3.5463
11:28:02|3.5475
11:28:03|3.5475
11:28:04|3.5475
11:28:05|3.5475
11:28:06|3.5475
11:28:07|3.5436
11:28:08|3.5404
11:28:09|3.5415
11:28:10|3.5415
11:28:11|3.5392
11:28:12|3.5392
11:28:14|3.5392
11:28:15|3.5392
11:28:16|3.5403
11:28:17|3.5426
11:28:19|3.5392
11:28:19|3.5406
11:28:21|3.5388
11:28:22|3.5388
11:28:23|3.5402
11:28:24|3.5402
11:28:26|3.5402
11:28:26|3.5402
11:28:27|3.5402
11:28:29|3.5356
11:28:31|3.5356
11:28:32|3.5356
11:28:33|3.5356
11:28:34|3.537
11:28:36|3.5381
11:28:37|3.5373
11:28:39|3.5353
11:28:39|3.53
11:28:40|3.5288
11:28:41|3.5293
11:28:42|3.5283
11:28:43|3.5278
11:28:44|3.5293
11:28:45|3.5349
11:28:46|3.5349
11:28:48|3.5358
11:28:49|3.5367
11:28:50|3.5367
11:28:52|3.5355
11:28:52|3.5341
11:28:54|3.5328
11:28:54|3.5328
11:28:56|3.5328
11:28:57|3.5328
11:28:58|3.5328
11:28:58|3.5328
11:29:00|3.5341
11:29:00|3.5341
11:29:01|3.5341
11:29:03|3.5325
11:29:04|3.5308
11:29:04|3.5317
11:29:06|3.5319
11:29:07|3.5348
11:29:07|3.5351
11:29:10|3.5317
11:29:10|3.5331
11:29:11|3.5368
11:29:12|3.5339
11:29:13|3.5339
11:29:14|3.5354
11:29:15|3.5367
11:29:16|3.5367
11:29:17|3.5349
11:29:19|3.5347
11:29:21|3.5343
11:29:23|3.5344
11:29:24|3.5344
11:29:25|3.5344
11:29:26|3.5344
11:29:27|3.5344
11:29:28|3.5344
11:29:29|3.5344
11:29:30|3.5325
11:29:32|3.5344
11:29:33|3.5365
11:29:34|3.535
11:29:35|3.5351
11:29:36|3.5351
11:29:37|3.5351
11:29:38|3.5351
11:29:39|3.5344
11:29:40|3.5344
11:29:41|3.537
11:29:42|3.5343
11:29:43|3.5343
11:29:44|3.5358
11:29:45|3.5326
11:29:46|3.5322
11:29:47|3.5328
11:29:48|3.5353
11:29:49|3.5327
11:29:50|3.5327
11:29:51|3.5327
11:29:52|3.5327
11:29:53|3.5327
11:29:54|3.5327
11:29:55|3.5354
11:29:56|3.5354
11:29:57|3.5327
11:29:58|3.5327
11:29:59|3.5327
11:30:00|3.5327
11:30:01|3.5313
11:30:02|3.5301
11:30:03|3.5324
11:30:04|3.5331
11:30:05|3.5326
11:30:07|3.5351
11:30:08|3.5373
11:30:09|3.5391
11:30:10|3.5422
11:30:11|3.5435
11:30:12|3.5429
11:30:14|3.5429
11:30:15|3.5438
11:30:16|3.5438
11:30:17|3.54
11:30:18|3.5364
11:30:18|3.5346
11:30:21|3.535
11:30:21|3.5362
11:30:23|3.5363
11:30:24|3.5361
11:30:25|3.5372
11:30:27|3.5362
11:30:28|3.5353
11:30:29|3.5353
11:30:30|3.5359
11:30:32|3.5343
11:30:33|3.534
11:30:34|3.5308
11:30:36|3.5359
11:30:37|3.5359
11:30:37|3.5359
11:30:38|3.5334
11:30:39|3.5334
11:30:40|3.5349
11:30:41|3.5349
11:30:43|3.5349
11:30:43|3.5349
11:30:44|3.5349
11:30:45|3.5383
11:30:46|3.5383
11:30:47|3.5383
11:30:48|3.5383
11:30:49|3.5383
11:30:50|3.5383
11:30:51|3.5383
11:30:52|3.5386
11:30:53|3.5386
11:30:54|3.5386
11:30:56|3.5391
11:30:57|3.5391
11:30:58|3.5391
11:30:59|3.5391
11:31:00|3.5391
11:31:01|3.5391
11:31:02|3.5391
11:31:03|3.5391
11:31:04|3.5418
11:31:05|3.5418
11:31:06|3.5418
11:31:07|3.5418
11:31:08|3.5425
11:31:09|3.5425
11:31:10|3.5472
11:31:11|3.5472
11:31:12|3.5472
11:31:13|3.5455
11:31:14|3.5455
11:31:15|3.5455
11:31:16|3.5455
11:31:17|3.5455
11:31:18|3.5455
11:31:19|3.5455
11:31:20|3.5455
11:31:21|3.5479
11:31:23|3.5457
11:31:24|3.5457
11:31:25|3.5457
11:31:26|3.5457
11:31:26|3.5449
11:31:27|3.5449
11:31:29|3.5449
11:31:30|3.5449
11:31:31|3.5476
11:31:32|3.5476
11:31:33|3.5448
11:31:34|3.5448
11:31:35|3.5443
11:31:36|3.5443
11:31:37|3.5443
11:31:38|3.5432
11:31:39|3.5414
11:31:40|3.5414
11:31:41|3.5414
11:31:42|3.5414
11:31:43|3.5414
11:31:44|3.546
11:31:45|3.5434
11:31:46|3.5434
11:31:47|3.5434
11:31:48|3.5434
11:31:49|3.5434
11:31:50|3.5434
11:31:51|3.5434
11:31:52|3.5481
11:31:53|3.5481
11:31:54|3.5481
11:31:55|3.5481
11:31:56|3.5481
11:31:57|3.5481
11:31:58|3.548
11:31:59|3.548
11:32:00|3.548
11:32:01|3.548
11:32:02|3.548
11:32:04|3.5471
11:32:05|3.5471
11:32:06|3.5469
11:32:07|3.547
11:32:08|3.548
11:32:09|3.548
11:32:10|3.548
11:32:11|3.548
11:32:12|3.5481
11:32:13|3.548
11:32:14|3.548
11:32:15|3.548
11:32:16|3.548
11:32:17|3.548
11:32:18|3.548
11:32:19|3.548
11:32:20|3.5464
11:32:21|3.5464
11:32:23|3.5464
11:32:23|3.5464
11:32:25|3.5452
11:32:26|3.5452
11:32:27|3.5452
11:32:28|3.5452
11:32:30|3.5452
11:32:31|3.5452
11:32:32|3.5459
11:32:33|3.5459
11:32:35|3.546
11:32:36|3.546
11:32:37|3.546
11:32:38|3.5439
11:32:39|3.5439
11:32:40|3.5439
11:32:41|3.5414
11:32:42|3.5413
11:32:43|3.5427
11:32:44|3.543
11:32:45|3.543
11:32:46|3.543
11:32:47|3.5457
11:32:48|3.5408
11:32:49|3.5408
11:32:50|3.5376
11:32:51|3.5376
11:32:52|3.5386
11:32:53|3.5386
11:32:54|3.5408
11:32:55|3.5387
11:32:56|3.5387
11:32:58|3.5398
11:32:59|3.5398
11:32:59|3.5391
11:33:02|3.542
11:33:03|3.542
11:33:04|3.542
11:33:06|3.542
11:33:06|3.542
11:33:08|3.5437
11:33:09|3.5412
11:33:10|3.5412
11:33:11|3.5419
11:33:12|3.5419
11:33:13|3.5419
11:33:15|3.5419
11:33:16|3.5419
11:33:17|3.5393
11:33:18|3.5382
11:33:19|3.5382
11:33:21|3.5414
11:33:21|3.5414
11:33:22|3.5414
11:33:23|3.5414
11:33:24|3.5421
11:33:25|3.5388
11:33:27|3.5388
11:33:29|3.5388
11:33:30|3.5388
11:33:31|3.5388
11:33:33|3.5389
11:33:34|3.5389
11:33:35|3.5389
11:33:36|3.5389
11:33:36|3.5394
11:33:38|3.5394
11:33:39|3.5378
11:33:39|3.5378
11:33:41|3.5378
11:33:41|3.5393
11:33:43|3.5393
11:33:43|3.5393
11:33:44|3.5393
11:33:46|3.5393
11:33:47|3.5393
11:33:48|3.5393
11:33:48|3.5393
11:33:50|3.5393
11:33:51|3.5393
11:33:52|3.5393
11:33:53|3.54
11:33:54|3.54
11:33:55|3.54
11:33:56|3.54
11:33:57|3.5367
11:33:58|3.5367
11:33:59|3.5367
11:34:00|3.5367
11:34:02|3.54
11:34:03|3.5415
11:34:04|3.5415
11:34:05|3.5394
11:34:06|3.5394
11:34:07|3.5394
11:34:08|3.5394
11:34:09|3.5394
11:34:10|3.5394
11:34:11|3.5394
11:34:12|3.5394
11:34:13|3.5394
11:34:14|3.5378
11:34:15|3.5335
11:34:16|3.5316
11:34:17|3.5345
11:34:18|3.5358
11:34:19|3.533
11:34:20|3.5311
11:34:20|3.5311
11:34:21|3.5311
11:34:23|3.5311
11:34:25|3.5311
11:34:26|3.5319
11:34:28|3.5332
11:34:29|3.5332
11:34:29|3.53
11:34:31|3.53
11:34:32|3.5317
11:34:33|3.5317
11:34:34|3.5283
11:34:35|3.5308
11:34:36|3.5308
11:34:37|3.5313
11:34:39|3.5313
11:34:40|3.5317
11:34:41|3.5317
11:34:41|3.5317
11:34:43|3.5295
11:34:43|3.5295
11:34:44|3.5295
11:34:45|3.5295
11:34:47|3.5295
11:34:48|3.5316
11:34:50|3.5316
11:34:50|3.5316
11:34:51|3.5316
11:34:52|3.5316
11:34:53|3.5316
11:34:54|3.5313
11:34:55|3.5313
11:34:56|3.5288
11:34:57|3.5288
11:34:59|3.5288
11:35:00|3.5307
11:35:01|3.5307
11:35:02|3.5285
11:35:04|3.5321
11:35:04|3.5329
11:35:05|3.5268
11:35:07|3.5268
11:35:08|3.5293
11:35:09|3.5293
11:35:10|3.5293
11:35:11|3.5293
11:35:12|3.5332
11:35:14|3.5356
11:35:15|3.5331
11:35:15|3.5356
11:35:17|3.5383
11:35:17|3.538
11:35:19|3.5372
11:35:20|3.5372
11:35:21|3.5372
11:35:22|3.5372
11:35:22|3.5372
11:35:24|3.5384
11:35:25|3.5362
11:35:26|3.5384
11:35:27|3.5384
11:35:29|3.5333
11:35:29|3.5333
11:35:31|3.532
11:35:32|3.5337
11:35:34|3.5307
11:35:34|3.529
11:35:35|3.5355
11:35:36|3.536
11:35:37|3.5346
11:35:38|3.5327
11:35:40|3.5327
11:35:41|3.5327
11:35:43|3.5342
11:35:44|3.5342
11:35:45|3.5342
11:35:47|3.5342
11:35:48|3.5341
11:35:49|3.5341
11:35:49|3.5341
11:35:50|3.5341
11:35:51|3.5354
11:35:52|3.5354
11:35:54|3.5354
11:35:55|3.5361
11:35:56|3.5361
11:35:57|3.5354
11:35:59|3.5354
11:36:00|3.5354
11:36:01|3.5354
11:36:01|3.5354
11:36:02|3.5354
11:36:05|3.5327
11:36:06|3.5314
11:36:07|3.5314
11:36:08|3.5314
11:36:08|3.5327
11:36:09|3.5335
11:36:12|3.5335
11:36:12|3.5357
11:36:13|3.5367
11:36:14|3.5367
11:36:15|3.5367
11:36:17|3.5367
11:36:18|3.535
11:36:19|3.536
11:36:20|3.536
11:36:21|3.536
11:36:21|3.5329
11:36:23|3.5329
11:36:24|3.5329
11:36:25|3.5352
11:36:27|3.5352
11:36:28|3.5352
11:36:29|3.5352
11:36:29|3.5352
11:36:32|3.5314
11:36:32|3.5314
11:36:33|3.5314
11:36:34|3.5314
11:36:36|3.5308
11:36:36|3.5308
11:36:37|3.5308
11:36:38|3.5308
11:36:39|3.5297
11:36:40|3.5297
11:36:42|3.5297
11:36:43|3.5297
11:36:44|3.5329
11:36:45|3.5343
11:36:46|3.5335
11:36:47|3.5335
11:36:48|3.5335
11:36:49|3.5335
11:36:50|3.5321
11:36:51|3.5321
11:36:52|3.5347
11:36:53|3.5347
11:36:54|3.5347
11:36:55|3.5347
11:36:56|3.5347
11:36:57|3.5347
11:36:59|3.5347
11:37:00|3.5347
11:37:01|3.5347
11:37:02|3.5326
11:37:03|3.5326
11:37:04|3.5326
11:37:06|3.5326
11:37:06|3.5326
11:37:07|3.5343
11:37:08|3.5346
11:37:10|3.538
11:37:10|3.54
11:37:12|3.5401
11:37:13|3.5379
11:37:14|3.5379
11:37:15|3.542
11:37:16|3.5419
11:37:17|3.5426
11:37:18|3.5425
11:37:19|3.5449
11:37:20|3.5412
11:37:21|3.5412
11:37:22|3.5395
11:37:23|3.5395
11:37:24|3.5394
11:37:25|3.5394
11:37:27|3.5394
11:37:28|3.5385
11:37:30|3.5377
11:37:30|3.5377
11:37:32|3.5405
11:37:33|3.5429
11:37:34|3.5407
11:37:36|3.5407
11:37:37|3.5407
11:37:38|3.5407
11:37:39|3.5407
11:37:40|3.5428
11:37:41|3.5427
11:37:42|3.5427
11:37:44|3.5407
11:37:45|3.5407
11:37:46|3.5407
11:37:47|3.5407
11:37:48|3.5407
11:37:48|3.5407
11:37:51|3.5378
11:37:52|3.5378
11:37:53|3.5368
11:37:54|3.5368
11:37:55|3.5368
11:37:56|3.5368
11:37:57|3.5368
11:37:58|3.5368
11:37:59|3.5368
11:38:00|3.5389
11:38:01|3.5397
11:38:02|3.5397
11:38:04|3.5397
11:38:06|3.5397
11:38:06|3.5397
11:38:07|3.5397
11:38:08|3.5397
11:38:10|3.5397
11:38:10|3.5363
11:38:11|3.5363
11:38:12|3.5363
11:38:13|3.5363
11:38:14|3.5363
11:38:16|3.5418
11:38:18|3.5418
11:38:18|3.5418
11:38:19|3.5418
11:38:20|3.5418
11:38:23|3.5418
11:38:23|3.5418
11:38:24|3.5418
11:38:26|3.5418
11:38:27|3.5418
11:38:28|3.5418
11:38:30|3.5418
11:38:31|3.5418
11:38:32|3.5408
11:38:33|3.5374
11:38:34|3.5364
11:38:36|3.5366
11:38:37|3.5366
11:38:39|3.5366
11:38:40|3.5366
11:38:41|3.5366
11:38:42|3.5366
11:38:42|3.5384
11:38:44|3.5384
11:38:45|3.5384
11:38:46|3.5384
11:38:48|3.5384
11:38:49|3.54
11:38:50|3.54
11:38:51|3.54
11:38:52|3.5399
11:38:53|3.5399
11:38:54|3.5399
11:38:55|3.5399
11:38:57|3.5384
11:38:58|3.5384
11:38:58|3.5384
11:39:00|3.5384
11:39:01|3.5384
11:39:02|3.5384
11:39:03|3.5384
11:39:04|3.5384
11:39:04|3.5398
11:39:07|3.5398
11:39:08|3.5398
11:39:09|3.5398
11:39:10|3.5398
11:39:11|3.5398
11:39:12|3.5398
11:39:13|3.5398
11:39:14|3.5386
11:39:15|3.5386
11:39:16|3.5386
11:39:17|3.5386
11:39:18|3.5386
11:39:19|3.5386
11:39:20|3.5366
11:39:21|3.5366
11:39:22|3.5361
11:39:23|3.5365
11:39:24|3.5363
11:39:25|3.5363
11:39:26|3.5363
11:39:27|3.5365
11:39:28|3.5373
11:39:30|3.5373
11:39:31|3.536
11:39:32|3.5336
11:39:34|3.5312
11:39:35|3.5313
11:39:35|3.532
11:39:36|3.532
11:39:38|3.5315
11:39:40|3.5316
11:39:40|3.5326
11:39:42|3.534
11:39:44|3.5309
11:39:44|3.5286
11:39:45|3.5278
11:39:47|3.5278
11:39:47|3.5295
11:39:48|3.5295
11:39:49|3.5303
11:39:50|3.5303
11:39:51|3.5303
11:39:52|3.5303
11:39:53|3.5239
11:39:54|3.5295
11:39:56|3.5268
11:39:56|3.5268
11:39:57|3.5268
11:39:58|3.5268
11:39:59|3.5268
11:40:00|3.525
11:40:02|3.5239
11:40:03|3.5209
11:40:03|3.519
11:40:04|3.517
11:40:05|3.517
11:40:06|3.517
11:40:07|3.5235
11:40:08|3.5262
11:40:10|3.527
11:40:11|3.527
11:40:13|3.5259
11:40:14|3.5253
11:40:15|3.5276
11:40:16|3.5235
11:40:17|3.5233
11:40:18|3.524
11:40:19|3.5247
11:40:20|3.5247
11:40:21|3.5247
11:40:22|3.5247
11:40:23|3.5247
11:40:24|3.5239
11:40:25|3.5225
11:40:26|3.5225
11:40:27|3.5225
11:40:28|3.5242
11:40:29|3.5225
11:40:31|3.5225
11:40:32|3.5225
11:40:33|3.5184
11:40:34|3.5203
11:40:35|3.519
11:40:36|3.5177
11:40:38|3.5203
11:40:40|3.5224
11:40:41|3.5169
11:40:42|3.5182
11:40:43|3.5185
11:40:45|3.5177
11:40:47|3.5178
11:40:47|3.5178
11:40:49|3.5172
11:40:50|3.5182
11:40:51|3.5186
11:40:52|3.5186
11:40:54|3.5182
11:40:54|3.5197
11:40:55|3.5218
11:40:56|3.5219
11:40:57|3.5267
11:40:58|3.5266
11:41:00|3.5266
11:41:01|3.5266
11:41:02|3.5218
11:41:03|3.5219
11:41:04|3.5219
11:41:04|3.5237
11:41:06|3.5237
11:41:06|3.5249
11:41:08|3.5252
11:41:09|3.5252
11:41:10|3.5252
11:41:11|3.5252
11:41:12|3.5252
11:41:13|3.5252
11:41:14|3.5252
11:41:15|3.5252
11:41:16|3.5221
11:41:17|3.5221
11:41:18|3.5221
11:41:19|3.5239
11:41:20|3.5239
11:41:21|3.5239
11:41:22|3.5239
11:41:23|3.524
11:41:24|3.524
11:41:25|3.524
11:41:26|3.524
11:41:27|3.524
11:41:28|3.524
11:41:29|3.524
11:41:30|3.524
11:41:31|3.5252
11:41:33|3.5252
11:41:34|3.5252
11:41:36|3.5252
11:41:37|3.5249
11:41:38|3.5231
11:41:39|3.5217
11:41:40|3.5218
11:41:42|3.5212
11:41:43|3.5212
11:41:44|3.5236
11:41:45|3.5236
11:41:46|3.5237
11:41:47|3.5237
11:41:47|3.5237
11:41:49|3.5237
11:41:51|3.5237
11:41:51|3.5232
11:41:52|3.5202
11:41:53|3.5202
11:41:54|3.5231
11:41:55|3.5213
11:41:56|3.5213
11:41:57|3.523
11:41:58|3.523
11:42:00|3.5231
11:42:01|3.5273
11:42:02|3.5273
11:42:03|3.5265
11:42:04|3.5255
11:42:05|3.5255
11:42:07|3.5255
11:42:08|3.5255
11:42:08|3.527
11:42:10|3.5297
11:42:11|3.5296
11:42:13|3.5265
11:42:13|3.5252
11:42:14|3.5244
11:42:16|3.5244
11:42:17|3.5268
11:42:18|3.5266
11:42:19|3.5266
11:42:20|3.5266
11:42:21|3.5266
11:42:22|3.524
11:42:23|3.524
11:42:24|3.524
11:42:25|3.5237
11:42:26|3.5244
11:42:27|3.5244
11:42:29|3.5244
11:42:30|3.5244
11:42:31|3.5234
11:42:33|3.525
11:42:35|3.525
11:42:35|3.525
11:42:37|3.5211
11:42:38|3.5211
11:42:40|3.5211
11:42:41|3.5201
11:42:42|3.5214
11:42:43|3.5185
11:42:44|3.5185
11:42:45|3.5185
11:42:46|3.5192
11:42:47|3.5192
11:42:48|3.5176
11:42:49|3.5167
11:42:51|3.5168
11:42:52|3.5184
11:42:54|3.5189
11:42:55|3.5197
11:42:56|3.5198
11:42:57|3.5198
11:42:58|3.5198
11:43:00|3.5198
11:43:01|3.5198
11:43:02|3.5198
11:43:03|3.5198
11:43:04|3.5198
11:43:06|3.5153
11:43:08|3.516
11:43:09|3.516
11:43:10|3.516
11:43:10|3.516
11:43:12|3.516
11:43:13|3.516
11:43:14|3.516
11:43:16|3.516
11:43:17|3.5138
11:43:18|3.5138
11:43:19|3.5147
11:43:20|3.5129
11:43:22|3.5124
11:43:22|3.5124
11:43:24|3.5124
11:43:24|3.5149
11:43:26|3.5149
11:43:27|3.5149
11:43:28|3.5149
11:43:29|3.5157
11:43:29|3.5167
11:43:31|3.5148
11:43:31|3.5144
11:43:34|3.5156
11:43:35|3.5156
11:43:36|3.5125
11:43:36|3.5113
11:43:37|3.5126
11:43:39|3.5129
11:43:40|3.5099
11:43:41|3.5099
11:43:42|3.5112
11:43:43|3.5073
11:43:44|3.5073
11:43:45|3.5067
11:43:47|3.5057
11:43:48|3.5056
11:43:48|3.5056
11:43:49|3.5049
11:43:50|3.5046
11:43:51|3.5088
11:43:53|3.5066
11:43:54|3.5066
11:43:55|3.5068
11:43:55|3.5068
11:43:57|3.5068
11:43:58|3.5068
11:43:59|3.5068
11:44:00|3.5067
11:44:00|3.5067
11:44:02|3.5079
11:44:03|3.5079
11:44:05|3.5079
11:44:07|3.506
11:44:08|3.506
11:44:08|3.5074
11:44:09|3.5033
11:44:10|3.5064
11:44:11|3.5064
11:44:12|3.5041
11:44:13|3.5088
11:44:14|3.5088
11:44:15|3.5088
11:44:16|3.5085
11:44:17|3.5085
11:44:18|3.5066
11:44:19|3.5062
11:44:20|3.5062
11:44:21|3.5057
11:44:22|3.5057
11:44:23|3.5057
11:44:24|3.5065
11:44:26|3.5017
11:44:27|3.5035
11:44:28|3.5035
11:44:29|3.5035
11:44:30|3.5035
11:44:31|3.5039
11:44:32|3.5039
11:44:33|3.5039
11:44:35|3.5039
11:44:36|3.5038
11:44:38|3.4983
11:44:39|3.4955
11:44:40|3.4959
11:44:41|3.4969
11:44:42|3.4973
11:44:43|3.4942
11:44:44|3.4933
11:44:45|3.492
11:44:46|3.492
11:44:47|3.4945
11:44:48|3.4949
11:44:49|3.4949
11:44:50|3.4916
11:44:51|3.4977
11:44:52|3.4969
11:44:53|3.5002
11:44:55|3.4982
11:44:56|3.4982
11:44:57|3.5001
11:44:58|3.5001
11:45:00|3.4976
11:45:01|3.4976
11:45:01|3.4976
11:45:03|3.5005
11:45:04|3.4989
11:45:04|3.4989
11:45:05|3.5026
11:45:06|3.5026
11:45:08|3.5032
11:45:09|3.5015
11:45:10|3.5026
11:45:11|3.5026
11:45:12|3.5026
11:45:13|3.5025
11:45:14|3.5027
11:45:15|3.5066
11:45:16|3.5043
11:45:17|3.5043
11:45:18|3.5043
11:45:19|3.5004
11:45:20|3.5004
11:45:21|3.4991
11:45:22|3.4985
11:45:23|3.4956
11:45:24|3.4957
11:45:25|3.4939
11:45:26|3.4938
11:45:27|3.4938
11:45:28|3.4938
11:45:29|3.4938
11:45:30|3.4995
11:45:31|3.4966
11:45:32|3.4967
11:45:33|3.4984
11:45:34|3.4984
11:45:36|3.4984
11:45:36|3.4963
11:45:38|3.4963
11:45:40|3.4976
11:45:41|3.4953
11:45:42|3.4973
11:45:44|3.4953
11:45:44|3.4938
11:45:45|3.4938
11:45:47|3.4938
11:45:48|3.4938
11:45:49|3.4967
11:45:50|3.4939
11:45:51|3.5031
11:45:52|3.4989
11:45:53|3.5006
11:45:53|3.5006
11:45:55|3.5023
11:45:55|3.5023
11:45:57|3.5048
11:45:59|3.5026
11:45:59|3.5061
11:46:00|3.5032
11:46:01|3.5032
11:46:03|3.5052
11:46:05|3.5023
11:46:06|3.5019
11:46:08|3.5009
11:46:08|3.5068
11:46:09|3.5068
11:46:11|3.5088
11:46:11|3.51
11:46:13|3.51
11:46:14|3.51
11:46:16|3.5072
11:46:18|3.5072
11:46:18|3.51
11:46:19|3.511
11:46:20|3.511
11:46:21|3.511
11:46:22|3.5086
11:46:23|3.5061
11:46:24|3.5074
11:46:26|3.5089
11:46:26|3.5069
11:46:27|3.5069
11:46:28|3.5069
11:46:29|3.5088
11:46:31|3.5088
11:46:32|3.5088
11:46:33|3.5133
11:46:34|3.5133
11:46:35|3.5116
11:46:37|3.5123
11:46:38|3.5123
11:46:39|3.5134
11:46:40|3.5131
11:46:42|3.5101
11:46:43|3.5078
11:46:45|3.5056
11:46:46|3.5051
11:46:47|3.5039
11:46:48|3.5039
11:46:49|3.5066
11:46:51|3.5118
11:46:52|3.5105
11:46:53|3.5105
11:46:54|3.5096
11:46:55|3.5118
11:46:56|3.5118
11:46:57|3.5118
11:46:58|3.5118
11:46:58|3.5118
11:47:00|3.514
11:47:00|3.514
11:47:02|3.5149
11:47:03|3.5149
11:47:03|3.5137
11:47:05|3.5131
11:47:07|3.5148
11:47:08|3.5148
11:47:09|3.5148
11:47:09|3.5148
11:47:11|3.5148
11:47:12|3.5206
11:47:13|3.5216
11:47:14|3.5197
11:47:15|3.5218
11:47:16|3.5218
11:47:18|3.5193
11:47:19|3.5193
11:47:20|3.5198
11:47:20|3.5198
11:47:22|3.5175
11:47:23|3.5175
11:47:24|3.5175
11:47:24|3.5175
11:47:26|3.5175
11:47:27|3.5175
11:47:27|3.5175
11:47:29|3.5192
11:47:30|3.5192
11:47:31|3.5192
11:47:32|3.5203
11:47:33|3.519
11:47:34|3.519
11:47:35|3.519
11:47:35|3.5205
11:47:38|3.5205
11:47:39|3.5199
11:47:40|3.5175
11:47:40|3.5184
11:47:43|3.5215
11:47:44|3.523
11:47:45|3.523
11:47:47|3.5201
11:47:48|3.5186
11:47:48|3.5186
11:47:50|3.5224
11:47:51|3.5224
11:47:53|3.5222
11:47:54|3.5208
11:47:55|3.5208
11:47:56|3.5225
11:47:58|3.523
11:47:59|3.523
11:48:00|3.523
11:48:02|3.5216
11:48:02|3.5229
11:48:04|3.5219
11:48:05|3.5218
11:48:06|3.5212
11:48:06|3.5212
11:48:08|3.5212
11:48:09|3.5212
11:48:10|3.5227
11:48:11|3.5242
11:48:13|3.5281
11:48:13|3.5281
11:48:14|3.5281
11:48:15|3.5269
11:48:16|3.53
11:48:17|3.5269
11:48:19|3.5295
11:48:19|3.5296
11:48:20|3.5296
11:48:21|3.5296
11:48:22|3.5296
11:48:23|3.5269
11:48:24|3.5265
11:48:26|3.5277
11:48:26|3.5277
11:48:27|3.5264
11:48:28|3.5264
11:48:29|3.5252
11:48:30|3.5234
11:48:31|3.5233
11:48:32|3.5233
11:48:33|3.5233
11:48:34|3.5233
11:48:36|3.5233
11:48:36|3.5233
11:48:38|3.526
11:48:40|3.5275
11:48:41|3.5269
11:48:42|3.5274
11:48:43|3.5274
11:48:44|3.5274
11:48:46|3.5233
11:48:47|3.5246
11:48:49|3.5229
11:48:50|3.5205
11:48:51|3.5205
11:48:52|3.5198
11:48:53|3.5198
11:48:54|3.5198
11:48:55|3.5198
11:48:56|3.5198
11:48:58|3.5198
11:48:59|3.5198
11:49:01|3.5247
11:49:01|3.5246
11:49:02|3.5246
11:49:03|3.5246
11:49:04|3.5246
11:49:05|3.523
11:49:06|3.523
11:49:07|3.523
11:49:08|3.5214
11:49:10|3.5214
11:49:11|3.5214
11:49:12|3.5241
11:49:13|3.5241
11:49:14|3.5241
11:49:15|3.5241
11:49:16|3.5241
11:49:16|3.5241
11:49:17|3.5241
11:49:20|3.5251
11:49:20|3.5251
11:49:21|3.5233
11:49:23|3.5233
11:49:23|3.5222
11:49:24|3.5238
11:49:26|3.5238
11:49:27|3.5238
11:49:28|3.5238
11:49:29|3.5238
11:49:30|3.5251
11:49:31|3.5251
11:49:32|3.5251
11:49:33|3.5251
11:49:34|3.5251
11:49:35|3.5219
11:49:36|3.5219
11:49:37|3.5219
11:49:39|3.5219
11:49:41|3.5219
11:49:42|3.5222
11:49:43|3.5223
11:49:44|3.5223
11:49:45|3.5223
11:49:46|3.5223
11:49:47|3.5266
11:49:48|3.5282
11:49:49|3.5295
11:49:51|3.5295
11:49:52|3.5295
11:49:53|3.5306
11:49:54|3.5306
11:49:55|3.531
11:49:55|3.5311
11:49:57|3.5311
11:49:57|3.5297
11:49:59|3.5295
11:49:59|3.5289
11:50:01|3.5289
11:50:02|3.5289
11:50:03|3.5297
11:50:04|3.5297
11:50:06|3.5318
11:50:07|3.5322
11:50:08|3.5344
11:50:09|3.5372
11:50:10|3.5372
11:50:11|3.535
11:50:12|3.535
11:50:14|3.5331
11:50:14|3.5322
11:50:15|3.5322
11:50:17|3.5322
11:50:18|3.5337
11:50:18|3.5337
11:50:19|3.5376
11:50:21|3.5369
11:50:22|3.5369
11:50:23|3.54
11:50:24|3.5376
11:50:25|3.5376
11:50:26|3.5376
11:50:27|3.5396
11:50:28|3.5396
11:50:29|3.5396
11:50:30|3.5379
11:50:32|3.5401
11:50:33|3.5378
11:50:33|3.5378
11:50:34|3.5385
11:50:35|3.5385
11:50:37|3.5393
11:50:37|3.5399
11:50:38|3.5401
11:50:40|3.5355
11:50:41|3.5378
11:50:42|3.5378
11:50:43|3.5388
11:50:44|3.5388
11:50:46|3.5388
11:50:46|3.5388
11:50:48|3.5367
11:50:50|3.5367
11:50:51|3.5367
11:50:51|3.5384
11:50:52|3.5384
11:50:54|3.5384
11:50:54|3.5384
11:50:55|3.5384
11:50:56|3.5343
11:50:57|3.5379
11:50:58|3.5367
11:50:59|3.5353
11:51:00|3.5344
11:51:01|3.5344
11:51:02|3.5344
11:51:03|3.5344
11:51:05|3.535
11:51:06|3.535
11:51:07|3.5368
11:51:08|3.5386
11:51:09|3.5373
11:51:10|3.5373
11:51:11|3.5371
11:51:12|3.5371
11:51:13|3.5371
11:51:14|3.5371
11:51:15|3.5371
11:51:17|3.5371
11:51:17|3.5371
11:51:19|3.5358
11:51:20|3.5358
11:51:20|3.5375
11:51:22|3.5375
11:51:22|3.5375
11:51:24|3.5344
11:51:25|3.5344
11:51:25|3.5344
11:51:26|3.5344
11:51:28|3.536
11:51:29|3.5366
11:51:29|3.5366
11:51:30|3.5391
11:51:32|3.5391
11:51:32|3.5379
11:51:33|3.5379
11:51:35|3.5379
11:51:36|3.5395
11:51:36|3.5395
11:51:37|3.5395
11:51:38|3.5395
11:51:39|3.536
11:51:41|3.5366
11:51:42|3.5349
11:51:44|3.5353
11:51:45|3.5353
11:51:45|3.5353
11:51:46|3.5353
11:51:49|3.532
11:51:49|3.532
11:51:50|3.532
11:51:51|3.532
11:51:52|3.532
11:51:53|3.532
11:51:54|3.5339
11:51:56|3.5339
11:51:58|3.5295
11:51:58|3.5295
11:52:00|3.5283
11:52:00|3.5288
11:52:01|3.5288
11:52:02|3.5278
11:52:03|3.5278
11:52:05|3.527
11:52:06|3.527
11:52:07|3.527
11:52:08|3.527
11:52:09|3.5268
11:52:11|3.527
11:52:12|3.527
11:52:13|3.5263
11:52:14|3.5259
11:52:15|3.5244
11:52:16|3.5253
11:52:17|3.5262
11:52:18|3.5313
11:52:19|3.5326
11:52:20|3.5299
11:52:22|3.5289
11:52:22|3.528
11:52:23|3.5293
11:52:24|3.5293
11:52:25|3.5293
11:52:26|3.5275
11:52:27|3.5275
11:52:28|3.5287
11:52:29|3.5287
11:52:30|3.5302
11:52:31|3.5303
11:52:32|3.5303
11:52:33|3.5304
11:52:34|3.5305
11:52:35|3.5307
11:52:36|3.5307
11:52:37|3.5307
11:52:38|3.5307
11:52:39|3.5307
11:52:40|3.5307
11:52:41|3.5313
11:52:42|3.5313
11:52:43|3.5313
11:52:45|3.5282
11:52:47|3.5282
11:52:47|3.5282
11:52:49|3.5282
11:52:50|3.5282
11:52:52|3.5264
11:52:52|3.5256
11:52:54|3.5256
11:52:54|3.5256
11:52:56|3.5256
11:52:57|3.5256
11:52:58|3.5256
11:52:59|3.5256
11:53:00|3.5258
11:53:01|3.5258
11:53:02|3.5253
11:53:04|3.5253
11:53:04|3.5281
11:53:06|3.5282
11:53:06|3.5282
11:53:08|3.53
11:53:09|3.529
11:53:10|3.529
11:53:11|3.529
11:53:12|3.529
11:53:13|3.529
11:53:14|3.529
11:53:15|3.529
11:53:17|3.5244
11:53:17|3.5232
11:53:18|3.525
11:53:19|3.525
11:53:20|3.5249
11:53:22|3.5255
11:53:23|3.5255
11:53:24|3.5255
11:53:25|3.5255
11:53:26|3.5302
11:53:27|3.5328
11:53:28|3.5317
11:53:29|3.5289
11:53:30|3.5289
11:53:31|3.5313
11:53:32|3.5309
11:53:33|3.5309
11:53:34|3.5309
11:53:35|3.5309
11:53:36|3.5304
11:53:37|3.5304
11:53:38|3.5304
11:53:39|3.5304
11:53:40|3.5304
11:53:41|3.5329
11:53:42|3.5308
11:53:44|3.5256
11:53:45|3.5258
11:53:47|3.5258
11:53:47|3.5258
11:53:49|3.5258
11:53:50|3.5258
11:53:52|3.5258
11:53:53|3.5258
11:53:54|3.5258
11:53:55|3.5299
11:53:57|3.5258
11:53:57|3.5251
11:53:59|3.5251
11:54:00|3.5251
11:54:01|3.5251
11:54:02|3.5251
11:54:03|3.5247
11:54:05|3.5247
11:54:05|3.5247
11:54:07|3.5247
11:54:08|3.5247
11:54:10|3.5247
11:54:10|3.5247
11:54:12|3.5247
11:54:14|3.5251
11:54:14|3.5248
11:54:15|3.5248
11:54:16|3.5248
11:54:17|3.5248
11:54:18|3.5248
11:54:19|3.5248
11:54:20|3.5248
11:54:22|3.5236
11:54:23|3.5214
11:54:24|3.5214
11:54:26|3.5215
11:54:26|3.5238
11:54:27|3.5238
11:54:29|3.5238
11:54:29|3.5238
11:54:30|3.5219
11:54:31|3.5219
11:54:33|3.523
11:54:34|3.523
11:54:34|3.5211
11:54:36|3.5211
11:54:36|3.5211
11:54:37|3.5209
11:54:38|3.5214
11:54:40|3.5214
11:54:40|3.5214
11:54:41|3.5203
11:54:42|3.5176
11:54:44|3.5167
11:54:45|3.5157
11:54:47|3.5171
11:54:47|3.5171
11:54:49|3.5171
11:54:50|3.5151
11:54:51|3.5151
11:54:52|3.5151
11:54:54|3.5151
11:54:55|3.5163
11:54:56|3.5163
11:54:56|3.5163
11:54:58|3.5167
11:55:00|3.5167
11:55:02|3.5167
11:55:02|3.5161
11:55:03|3.5161
11:55:04|3.5161
11:55:06|3.516
11:55:07|3.516
11:55:07|3.516
11:55:08|3.516
11:55:10|3.516
11:55:12|3.5149
11:55:13|3.5142
11:55:14|3.5142
11:55:15|3.5142
11:55:16|3.5142
11:55:17|3.5142
11:55:18|3.5142
11:55:19|3.5142
11:55:20|3.516
11:55:21|3.5179
11:55:22|3.518
11:55:23|3.5154
11:55:25|3.5154
11:55:26|3.5154
11:55:27|3.5154
11:55:28|3.5154
11:55:29|3.516
11:55:30|3.516
11:55:32|3.516
11:55:32|3.518
11:55:33|3.5177
11:55:34|3.5177
11:55:35|3.5207
11:55:37|3.5226
11:55:38|3.5227
11:55:38|3.523
11:55:40|3.5208
11:55:40|3.5208
11:55:42|3.5208
11:55:43|3.5234
11:55:43|3.5237
11:55:45|3.5235
11:55:47|3.5232
11:55:49|3.5227
11:55:50|3.5227
11:55:51|3.5227
11:55:52|3.5227
11:55:53|3.5227
11:55:54|3.5235
11:55:55|3.5235
11:55:57|3.525
11:55:58|3.525
11:55:58|3.525
11:56:00|3.5233
11:56:02|3.5214
11:56:03|3.5275
11:56:05|3.5288
11:56:06|3.5271
11:56:08|3.5275
11:56:09|3.5275
11:56:10|3.527
11:56:12|3.5254
11:56:13|3.527
11:56:13|3.5288
11:56:14|3.5288
11:56:16|3.5288
11:56:17|3.5288
11:56:18|3.5288
11:56:19|3.5288
11:56:20|3.5244
11:56:20|3.5244
11:56:21|3.5244
11:56:22|3.5244
11:56:23|3.5244
11:56:25|3.5244
11:56:25|3.526
11:56:27|3.526
11:56:28|3.5255
11:56:29|3.5256
11:56:30|3.5256
11:56:30|3.5256
11:56:32|3.5256
11:56:33|3.5256
11:56:34|3.5256
11:56:34|3.5256
11:56:36|3.5259
11:56:36|3.5259
11:56:37|3.5259
11:56:38|3.5259
11:56:39|3.5259
11:56:41|3.5259
11:56:42|3.5259
11:56:43|3.5259
11:56:44|3.5236
11:56:45|3.5236
11:56:47|3.5236
11:56:49|3.5236
11:56:50|3.5247
11:56:51|3.5247
11:56:53|3.5201
11:56:54|3.5201
11:56:55|3.52
11:56:55|3.5192
11:56:57|3.5192
11:56:58|3.5192
11:56:59|3.5177
11:57:00|3.5177
11:57:01|3.5177
11:57:02|3.5177
11:57:03|3.5195
11:57:04|3.5195
11:57:05|3.5179
11:57:06|3.5179
11:57:08|3.5189
11:57:09|3.5189
11:57:10|3.5189
11:57:11|3.5251
11:57:11|3.5269
11:57:12|3.5287
11:57:14|3.5287
11:57:14|3.5299
11:57:16|3.5307
11:57:17|3.5336
11:57:18|3.5358
11:57:19|3.5359
11:57:20|3.5358
11:57:21|3.5358
11:57:22|3.5358
11:57:23|3.5389
11:57:24|3.5396
11:57:26|3.5413
11:57:26|3.5398
11:57:28|3.5411
11:57:29|3.5433
11:57:30|3.5448
11:57:31|3.545
11:57:32|3.5434
11:57:32|3.5401
11:57:33|3.5401
11:57:35|3.5396
11:57:36|3.5396
11:57:37|3.5396
11:57:38|3.5391
11:57:39|3.5377
11:57:40|3.5394
11:57:42|3.5394
11:57:42|3.5394
11:57:43|3.5357
11:57:45|3.5349
11:57:46|3.5349
11:57:46|3.5349
11:57:47|3.5336
11:57:48|3.5336
11:57:49|3.5335
11:57:51|3.5334
11:57:52|3.5336
11:57:52|3.5336
11:57:53|3.5336
11:57:55|3.5336
11:57:55|3.536
11:57:57|3.5324
11:57:58|3.5332
11:57:59|3.5332
11:58:00|3.5332
11:58:01|3.5332
11:58:02|3.5366
11:58:03|3.5366
11:58:05|3.5374
11:58:05|3.5374
11:58:08|3.5377
11:58:08|3.5377
11:58:09|3.5367
11:58:10|3.5367
11:58:11|3.5378
11:58:12|3.5386
11:58:13|3.5359
11:58:14|3.5359
11:58:15|3.5359
11:58:17|3.5359
11:58:18|3.5359
11:58:19|3.539
11:58:20|3.5389
11:58:21|3.5361
11:58:22|3.5361
11:58:23|3.5377
11:58:24|3.54
11:58:25|3.5415
11:58:26|3.5415
11:58:27|3.5415
11:58:28|3.5385
11:58:29|3.5397
11:58:30|3.5397
11:58:31|3.5399
11:58:32|3.5423
11:58:33|3.542
11:58:34|3.545
11:58:35|3.545
11:58:36|3.5445
11:58:37|3.5451
11:58:38|3.5434
11:58:39|3.5434
11:58:40|3.5434
11:58:42|3.5467
11:58:42|3.5448
11:58:43|3.5448
11:58:44|3.5448
11:58:46|3.5451
11:58:46|3.5451
11:58:47|3.5428
11:58:48|3.5428
11:58:51|3.5428
11:58:51|3.5428
11:58:52|3.5428
11:58:53|3.5446
11:58:54|3.5446
11:58:55|3.5426
11:58:56|3.5403
11:58:57|3.5419
11:58:58|3.541
11:58:59|3.5414
11:59:00|3.5414
11:59:01|3.5414
11:59:02|3.5427
11:59:04|3.542
11:59:05|3.542
11:59:07|3.5414
11:59:07|3.5415
11:59:08|3.5415
11:59:09|3.5409
11:59:10|3.5409
11:59:11|3.5412
11:59:12|3.5412
11:59:13|3.5412
11:59:14|3.5401
11:59:15|3.5395
11:59:16|3.5395
11:59:17|3.5395
11:59:18|3.5395
11:59:19|3.5374
11:59:20|3.5375
11:59:21|3.5375
11:59:22|3.5375
11:59:23|3.5375
11:59:24|3.5375
11:59:25|3.5383
11:59:26|3.5383
11:59:27|3.5385
11:59:28|3.5385
11:59:29|3.5416
11:59:30|3.54
11:59:31|3.54
11:59:32|3.54
11:59:33|3.54
11:59:34|3.54
11:59:35|3.54
11:59:36|3.54
11:59:37|3.5383
11:59:38|3.5377
11:59:39|3.5399
11:59:40|3.5399
11:59:41|3.5399
11:59:43|3.5388
11:59:44|3.5388
11:59:45|3.5388
11:59:46|3.5364
11:59:47|3.5364
11:59:49|3.5364
11:59:49|3.5357
11:59:51|3.5364
11:59:52|3.5365
11:59:53|3.5365
11:59:54|3.5356
11:59:55|3.5356
11:59:56|3.5356
11:59:57|3.5383
11:59:58|3.5383
11:59:59|3.5377
12:00:00|3.5407
12:00:01|3.5415
12:00:02|3.541
12:00:03|3.5429
12:00:05|3.5439
12:00:07|3.5395
12:00:08|3.5385
12:00:10|3.5432
12:00:10|3.5387
12:00:12|3.5342
12:00:14|3.5391
12:00:14|3.5406
12:00:16|3.5379
12:00:17|3.5369
12:00:18|3.5369
12:00:19|3.538
12:00:20|3.538
12:00:21|3.5368
12:00:22|3.5358
12:00:23|3.537
12:00:24|3.537
12:00:26|3.5372
12:00:27|3.5372
12:00:27|3.5363
12:00:29|3.5362
12:00:30|3.5362
12:00:31|3.5362
12:00:33|3.5362
12:00:34|3.5373
12:00:34|3.5376
12:00:35|3.5387
12:00:36|3.5396
12:00:38|3.539
12:00:39|3.539
12:00:40|3.539
12:00:41|3.539
12:00:42|3.5382
12:00:43|3.5383
12:00:44|3.537
12:00:45|3.5372
12:00:46|3.5372
12:00:48|3.5372
12:00:49|3.5387
12:00:50|3.5369
12:00:51|3.5368
12:00:53|3.5368
12:00:54|3.5368
12:00:56|3.5368
12:00:57|3.5368
12:00:59|3.5368
12:01:00|3.5368
12:01:01|3.5368
12:01:03|3.5359
12:01:03|3.5368
12:01:05|3.5426
12:01:06|3.5444
12:01:07|3.5441
12:01:09|3.5453
12:01:10|3.5448
12:01:12|3.5482
12:01:12|3.5504
12:01:14|3.5489
12:01:15|3.5473
12:01:16|3.55
12:01:18|3.5461
12:01:19|3.5461
12:01:19|3.5461
12:01:20|3.549
12:01:22|3.5475
12:01:23|3.5486
12:01:23|3.55
12:01:24|3.551
12:01:26|3.551
12:01:26|3.551
12:01:27|3.5521
12:01:28|3.5521
12:01:30|3.5521
12:01:31|3.5496
12:01:31|3.5494
12:01:33|3.5484
12:01:34|3.5477
12:01:35|3.5477
12:01:36|3.5477
12:01:37|3.5468
12:01:38|3.5467
12:01:39|3.5493
12:01:40|3.5484
12:01:41|3.5484
12:01:42|3.5484
12:01:43|3.5484
12:01:44|3.5476
12:01:45|3.5476
12:01:46|3.5476
12:01:47|3.5488
12:01:48|3.5488
12:01:49|3.5502
12:01:50|3.5502
12:01:51|3.5501
12:01:52|3.5501
12:01:54|3.5502
12:01:55|3.5507
12:01:56|3.5507
12:01:57|3.5534
12:01:58|3.5519
12:02:00|3.5519
12:02:01|3.5533
12:02:02|3.5548
12:02:03|3.5503
12:02:05|3.5502
12:02:05|3.5516
12:02:07|3.5516
12:02:07|3.5521
12:02:09|3.5519
12:02:10|3.5519
12:02:11|3.555
12:02:12|3.5528
12:02:13|3.5528
12:02:14|3.5528
12:02:15|3.5548
12:02:16|3.5561
12:02:17|3.557
12:02:18|3.5584
12:02:19|3.5584
12:02:20|3.5586
12:02:21|3.557
12:02:22|3.557
12:02:23|3.5588
12:02:24|3.56
12:02:25|3.5609
12:02:26|3.5624
12:02:27|3.5638
12:02:28|3.5626
12:02:29|3.5591
12:02:30|3.5571
12:02:31|3.5576
12:02:32|3.5576
12:02:33|3.5576
12:02:34|3.5576
12:02:35|3.5576
12:02:36|3.5594
12:02:37|3.5594
12:02:38|3.5594
12:02:39|3.5594
12:02:40|3.5594
12:02:41|3.5576
12:02:42|3.5585
12:02:43|3.5586
12:02:44|3.5572
12:02:45|3.557
12:02:46|3.557
12:02:47|3.557
12:02:48|3.557
12:02:49|3.557
12:02:50|3.5615
12:02:51|3.5642
12:02:53|3.5631
12:02:54|3.5631
12:02:55|3.5623
12:02:56|3.5623
12:02:57|3.5615
12:02:58|3.5609
12:02:59|3.5633
12:03:00|3.5613
12:03:01|3.5637
12:03:02|3.5628
12:03:03|3.5628
12:03:04|3.5669
12:03:05|3.5642
12:03:06|3.563
12:03:07|3.563
12:03:08|3.563
12:03:09|3.563
12:03:10|3.5654
12:03:11|3.5647
12:03:13|3.5637
12:03:14|3.5637
12:03:15|3.5637
12:03:16|3.5637
12:03:16|3.5648
12:03:17|3.5648
12:03:18|3.5648
12:03:20|3.5648
12:03:20|3.5664
12:03:22|3.5649
12:03:23|3.5647
12:03:25|3.5648
12:03:26|3.5648
12:03:27|3.5656
12:03:28|3.5668
12:03:29|3.5638
12:03:30|3.5631
12:03:31|3.5603
12:03:32|3.5603
12:03:33|3.5633
12:03:35|3.5641
12:03:35|3.5637
12:03:36|3.5637
12:03:37|3.5636
12:03:38|3.5624
12:03:40|3.5624
12:03:40|3.5617
12:03:42|3.5603
12:03:42|3.5598
12:03:43|3.5598
12:03:45|3.5588
12:03:46|3.5588
12:03:46|3.5588
12:03:48|3.5588
12:03:49|3.5616
12:03:49|3.5601
12:03:50|3.5605
12:03:52|3.5605
12:03:53|3.5609
12:03:54|3.5609
12:03:55|3.5609
12:03:56|3.5609
12:03:57|3.5619
12:03:58|3.5641
12:03:59|3.5652
12:04:00|3.5652
12:04:01|3.5643
12:04:02|3.5643
12:04:03|3.5635
12:04:04|3.5613
12:04:06|3.56
12:04:06|3.5574
12:04:08|3.5567
12:04:09|3.556
12:04:09|3.556
12:04:11|3.5551
12:04:12|3.5547
12:04:13|3.5547
12:04:14|3.5547
12:04:16|3.5547
12:04:17|3.5519
12:04:17|3.5519
12:04:18|3.5519
12:04:20|3.5514
12:04:21|3.5497
12:04:23|3.5511
12:04:23|3.5511
12:04:24|3.5527
12:04:25|3.5533
12:04:26|3.5533
12:04:27|3.5537
12:04:28|3.5519
12:04:29|3.5519
12:04:30|3.5519
12:04:31|3.5499
12:04:32|3.5488
12:04:33|3.5509
12:04:34|3.5509
12:04:35|3.5509
12:04:36|3.5509
12:04:37|3.5509
12:04:38|3.5509
12:04:39|3.5509
12:04:40|3.5507
12:04:41|3.5492
12:04:42|3.5492
12:04:43|3.5531
12:04:44|3.5507
12:04:45|3.5507
12:04:46|3.5507
12:04:47|3.5492
12:04:48|3.5484
12:04:49|3.5488
12:04:50|3.5488
12:04:51|3.5483
12:04:52|3.5483
12:04:53|3.5483
12:04:54|3.5483
12:04:56|3.5479
12:04:57|3.5488
12:04:57|3.5488
12:04:58|3.5488
12:05:00|3.5465
12:05:01|3.5465
12:05:02|3.5453
12:05:04|3.546
12:05:04|3.548
12:05:05|3.5485
12:05:07|3.5485
12:05:08|3.5485
12:05:08|3.5485
12:05:09|3.5494
12:05:10|3.5492
12:05:11|3.5492
12:05:13|3.5492
12:05:14|3.5464
12:05:16|3.5506
12:05:16|3.5517
12:05:17|3.5517
12:05:18|3.5517
12:05:20|3.5496
12:05:20|3.5496
12:05:22|3.551
12:05:24|3.551
12:05:24|3.551
12:05:26|3.5487
12:05:26|3.5473
12:05:27|3.5512
12:05:28|3.55
12:05:29|3.55
12:05:30|3.55
12:05:31|3.5494
12:05:32|3.5463
12:05:33|3.5446
12:05:34|3.5468
12:05:35|3.5463
12:05:36|3.5463
12:05:37|3.5463
12:05:38|3.5463
12:05:39|3.5463
12:05:40|3.5463
12:05:41|3.5463
12:05:42|3.5471
12:05:43|3.5458
12:05:45|3.5458
12:05:45|3.5458
12:05:46|3.5458
12:05:47|3.5463
12:05:48|3.5463
12:05:50|3.5463
12:05:50|3.5463
12:05:51|3.5463
12:05:52|3.5453
12:05:54|3.5453
12:05:54|3.5453
12:05:55|3.5453
12:05:56|3.5453
12:05:57|3.5453
12:05:59|3.544
12:06:00|3.5469
12:06:01|3.5465
12:06:01|3.5465
12:06:03|3.5465
12:06:03|3.5468
12:06:05|3.5489
12:06:06|3.5489
12:06:06|3.5489
12:06:08|3.5479
12:06:09|3.5479
12:06:10|3.5479
12:06:12|3.5481
12:06:13|3.5492
12:06:14|3.5515
12:06:15|3.5515
12:06:16|3.5515
12:06:17|3.5499
12:06:18|3.5499
12:06:19|3.5505
12:06:20|3.5505
12:06:21|3.5505
12:06:22|3.5484
12:06:23|3.5484
12:06:24|3.5498
12:06:25|3.5498
12:06:26|3.5498
12:06:27|3.5498
12:06:28|3.5498
12:06:29|3.5498
12:06:30|3.5515
12:06:31|3.5512
12:06:32|3.5512
12:06:33|3.5512
12:06:34|3.5512
12:06:35|3.5483
12:06:36|3.5483
12:06:37|3.5483
12:06:38|3.5483
12:06:39|3.5464
12:06:40|3.5462
12:06:41|3.5461
12:06:42|3.545
12:06:43|3.5439
12:06:44|3.5411
12:06:45|3.5411
12:06:46|3.5403
12:06:47|3.54
12:06:48|3.54
12:06:49|3.5376
12:06:50|3.5376
12:06:51|3.5341
12:06:52|3.5373
12:06:53|3.5369
12:06:54|3.5369
12:06:55|3.5369
12:06:56|3.5369
12:06:57|3.5402
12:06:58|3.5411
12:06:59|3.5417
12:07:00|3.5417
12:07:01|3.5412
12:07:02|3.5407
12:07:03|3.5407
12:07:04|3.538
12:07:05|3.538
12:07:06|3.5372
12:07:07|3.5357
12:07:08|3.5357
12:07:09|3.5353
12:07:10|3.5352
12:07:11|3.5336
12:07:13|3.5336
12:07:13|3.5334
12:07:15|3.5331
12:07:16|3.5301
12:07:17|3.5301
12:07:18|3.53
12:07:19|3.53
12:07:20|3.53
12:07:22|3.5318
12:07:22|3.5318
12:07:24|3.5318
12:07:25|3.5296
12:07:26|3.5315
12:07:27|3.5315
12:07:28|3.5315
12:07:29|3.5315
12:07:30|3.5307
12:07:31|3.5282
12:07:32|3.5282
12:07:33|3.5282
12:07:34|3.5264
12:07:36|3.5245
12:07:37|3.5245
12:07:37|3.5245
12:07:39|3.5245
12:07:40|3.5291
12:07:41|3.5291
12:07:41|3.5258
12:07:43|3.523
12:07:44|3.5223
12:07:44|3.5241
12:07:46|3.5241
12:07:47|3.5241
12:07:49|3.5241
12:07:49|3.5235
12:07:50|3.5244
12:07:51|3.5272
12:07:52|3.5272
12:07:53|3.5228
12:07:54|3.52
12:07:56|3.5202
12:07:57|3.5202
12:07:59|3.5223
12:08:00|3.5223
12:08:00|3.5223
12:08:02|3.5208
12:08:02|3.5212
12:08:04|3.5218
12:08:05|3.5218
12:08:05|3.5197
12:08:08|3.5188
12:08:08|3.5188
12:08:09|3.5167
12:08:10|3.5166
12:08:12|3.5167
12:08:14|3.519
12:08:15|3.5176
12:08:16|3.5176
12:08:17|3.5176
12:08:18|3.5176
12:08:19|3.5202
12:08:20|3.5202
12:08:21|3.5202
12:08:22|3.5202
12:08:23|3.5219
12:08:24|3.5219
12:08:25|3.5163
12:08:26|3.5158
12:08:27|3.5158
12:08:28|3.5158
12:08:29|3.5154
12:08:30|3.5154
12:08:31|3.5184
12:08:32|3.516
12:08:33|3.5175
12:08:33|3.5175
12:08:35|3.5175
12:08:36|3.5168
12:08:37|3.5163
12:08:37|3.5163
12:08:39|3.5158
12:08:40|3.5158
12:08:41|3.5162
12:08:42|3.5161
12:08:44|3.5158
12:08:45|3.5181
12:08:46|3.5181
12:08:46|3.5181
12:08:47|3.5181
12:08:49|3.517
12:08:50|3.517
12:08:50|3.5115
12:08:52|3.513
12:08:53|3.513
12:08:54|3.5108
12:08:55|3.5128
12:08:56|3.5128
12:08:57|3.5128
12:08:58|3.5128
12:08:59|3.5136
12:09:00|3.511
12:09:01|3.5133
12:09:02|3.5156
12:09:03|3.5165
12:09:04|3.5186
12:09:06|3.5215
12:09:06|3.522
12:09:09|3.5221
12:09:09|3.5212
12:09:11|3.5193
12:09:12|3.5193
12:09:13|3.5191
12:09:14|3.5186
12:09:15|3.5177
12:09:17|3.5167
12:09:18|3.5123
12:09:19|3.5131
12:09:20|3.5131
12:09:21|3.5131
12:09:22|3.5123
12:09:23|3.5123
12:09:25|3.5119
12:09:25|3.513
12:09:28|3.5131
12:09:28|3.5131
12:09:29|3.5137
12:09:30|3.5145
12:09:32|3.5145
12:09:32|3.5132
12:09:34|3.5097
12:09:35|3.5097
12:09:36|3.5097
12:09:36|3.5088
12:09:37|3.5082
12:09:40|3.5073
12:09:40|3.5073
12:09:41|3.5064
12:09:42|3.5064
12:09:44|3.5043
12:09:45|3.5043
12:09:45|3.5043
12:09:47|3.5077
12:09:48|3.5077
12:09:49|3.5077
12:09:50|3.5077
12:09:50|3.5077
12:09:52|3.5077
12:09:52|3.5077
12:09:54|3.5077
12:09:54|3.5077
12:09:56|3.5107
12:09:57|3.5076
12:09:57|3.5076
12:09:59|3.5076
12:10:00|3.5076
12:10:00|3.5076
12:10:03|3.5047
12:10:03|3.5029
12:10:04|3.5029
12:10:05|3.507
12:10:07|3.5071
12:10:08|3.5071
12:10:09|3.507
12:10:09|3.507
12:10:11|3.5067
12:10:13|3.5061
12:10:13|3.5048
12:10:14|3.5046
12:10:16|3.5045
12:10:17|3.5045
12:10:18|3.5043
12:10:20|3.5052
12:10:21|3.5052
12:10:22|3.5067
12:10:23|3.5062
12:10:23|3.5062
12:10:25|3.5085
12:10:26|3.5085
12:10:26|3.5066
12:10:29|3.5059
12:10:29|3.5059
12:10:30|3.5052
12:10:31|3.5053
12:10:32|3.505
12:10:33|3.505
12:10:34|3.5062
12:10:35|3.5062
12:10:36|3.5061
12:10:37|3.5054
12:10:39|3.5054
12:10:40|3.5031
12:10:41|3.5053
12:10:42|3.5075
12:10:43|3.5069
12:10:44|3.5043
12:10:45|3.5043
12:10:46|3.5033
12:10:47|3.5033
12:10:48|3.5033
12:10:49|3.5035
12:10:50|3.5035
12:10:51|3.504
12:10:52|3.504
12:10:53|3.5046
12:10:54|3.5046
12:10:55|3.5046
12:10:56|3.5049
12:10:57|3.5032
12:10:58|3.5048
12:10:59|3.5048
12:11:00|3.5044
12:11:02|3.5045
12:11:02|3.5058
12:11:03|3.5071
12:11:06|3.5064
12:11:06|3.5066
12:11:07|3.5074
12:11:08|3.5074
12:11:09|3.5074
12:11:10|3.5081
12:11:11|3.5081
12:11:12|3.5081
12:11:13|3.5074
12:11:14|3.5074
12:11:16|3.5035
12:11:17|3.5035
12:11:18|3.5035
12:11:20|3.5031
12:11:20|3.5031
12:11:21|3.5023
12:11:22|3.5009
12:11:24|3.5005
12:11:25|3.5015
12:11:27|3.5015
12:11:27|3.4989
12:11:28|3.4984
12:11:29|3.4999
12:11:30|3.4999
12:11:31|3.4999
12:11:32|3.4999
12:11:33|3.4999
12:11:34|3.4999
12:11:36|3.4989
12:11:37|3.4994
12:11:38|3.4994
12:11:39|3.5001
12:11:41|3.5015
12:11:41|3.499
12:11:42|3.499
12:11:44|3.499
12:11:44|3.499
12:11:45|3.4977
12:11:46|3.4984
12:11:47|3.4983
12:11:48|3.4985
12:11:49|3.4985
12:11:50|3.497
12:11:52|3.4973
12:11:53|3.4973
12:11:54|3.4973
12:11:54|3.4973
12:11:55|3.4973
12:11:57|3.4971
12:11:57|3.4979
12:11:58|3.4971
12:11:59|3.4971
12:12:00|3.4988
12:12:02|3.4952
12:12:02|3.4952
12:12:03|3.4942
12:12:05|3.4958
12:12:06|3.4972
12:12:07|3.4972
12:12:07|3.4951
12:12:08|3.4942
12:12:09|3.4942
12:12:11|3.4942
12:12:11|3.4942
12:12:12|3.4942
12:12:14|3.4973
12:12:15|3.4973
12:12:16|3.4989
12:12:17|3.5023
12:12:19|3.5016
12:12:19|3.5016
12:12:21|3.5013
12:12:22|3.5013
12:12:22|3.5013
12:12:24|3.5013
12:12:25|3.4999
12:12:26|3.5012
12:12:26|3.5024
12:12:27|3.4995
12:12:29|3.4989
12:12:29|3.4974
12:12:31|3.5006
12:12:32|3.5006
12:12:33|3.5007
12:12:33|3.5007
12:12:35|3.5007
12:12:36|3.5007
12:12:37|3.4972
12:12:38|3.4972
12:12:39|3.4939
12:12:40|3.492
12:12:41|3.492
12:12:42|3.4923
12:12:43|3.4923
12:12:44|3.4923
12:12:45|3.492
12:12:46|3.492
12:12:47|3.489
12:12:48|3.4891
12:12:49|3.488
12:12:50|3.4861
12:12:51|3.4861
12:12:52|3.4804
12:12:53|3.4819
12:12:54|3.4836
12:12:55|3.4852
12:12:57|3.4866
12:12:59|3.4866
12:12:59|3.4866
12:13:01|3.4864
12:13:03|3.4875
12:13:03|3.488
12:13:05|3.488
12:13:06|3.4861
12:13:07|3.4904
12:13:08|3.4909
12:13:09|3.4887
12:13:10|3.4887
12:13:11|3.4886
12:13:12|3.487
12:13:13|3.486
12:13:14|3.486
12:13:15|3.486
12:13:16|3.486
12:13:17|3.4835
12:13:19|3.4835
12:13:20|3.4835
12:13:20|3.4835
12:13:22|3.4873
12:13:23|3.4873
12:13:24|3.4873
12:13:25|3.4851
12:13:27|3.4851
12:13:27|3.4851
12:13:28|3.4862
12:13:30|3.4862
12:13:30|3.4877
12:13:32|3.4867
12:13:33|3.4889
12:13:34|3.4889
12:13:35|3.4902
12:13:35|3.4902
12:13:37|3.493
12:13:38|3.492
12:13:39|3.492
12:13:40|3.492
12:13:42|3.4925
12:13:43|3.4925
12:13:43|3.4925
12:13:45|3.4925
12:13:45|3.494
12:13:46|3.495
12:13:48|3.495
12:13:48|3.4924
12:13:49|3.4924
12:13:51|3.4924
12:13:52|3.4924
12:13:53|3.4924
12:13:54|3.4924
12:13:55|3.4924
12:13:56|3.4898
12:13:57|3.4917
12:13:58|3.4917
12:13:59|3.4913
12:14:00|3.4913
12:14:01|3.4887
12:14:02|3.4894
12:14:03|3.4894
12:14:04|3.4906
12:14:05|3.4886
12:14:07|3.4897
12:14:08|3.4897
12:14:09|3.4879
12:14:10|3.4898
12:14:11|3.4898
12:14:12|3.4904
12:14:13|3.4888
12:14:14|3.4888
12:14:15|3.4888
12:14:16|3.4883
12:14:17|3.4883
12:14:18|3.4883
12:14:20|3.493
12:14:20|3.4919
12:14:21|3.4919
12:14:23|3.4913
12:14:24|3.4913
12:14:25|3.4913
12:14:26|3.4917
12:14:27|3.4917
12:14:28|3.4917
12:14:29|3.49
12:14:31|3.4916
12:14:31|3.4916
12:14:32|3.491
12:14:33|3.4913
12:14:35|3.4913
12:14:35|3.4913
12:14:37|3.4912
12:14:37|3.4912
12:14:39|3.4916
12:14:39|3.4923
12:14:40|3.4889
12:14:41|3.4877
12:14:43|3.4873
12:14:43|3.4873
12:14:44|3.4859
12:14:46|3.4859
12:14:47|3.4859
12:14:47|3.4859
12:14:49|3.4859
12:14:50|3.4858
12:14:50|3.4858
12:14:51|3.4855
12:14:52|3.4855
12:14:54|3.4855
12:14:54|3.4855
12:14:55|3.4855
12:14:56|3.4858
12:14:57|3.4866
12:14:59|3.4789
12:15:00|3.4779
12:15:00|3.4794
12:15:03|3.482
12:15:04|3.4842
12:15:05|3.4807
12:15:06|3.4818
12:15:07|3.4819
12:15:08|3.4832
12:15:09|3.4845
12:15:10|3.4758
12:15:11|3.4741
12:15:12|3.4778
12:15:13|3.4766
12:15:14|3.4767
12:15:15|3.4767
12:15:16|3.475
12:15:17|3.474
12:15:18|3.4737
12:15:19|3.4737
12:15:20|3.4747
12:15:21|3.4754
12:15:22|3.4754
12:15:23|3.475
12:15:25|3.4746
12:15:25|3.4739
12:15:26|3.4739
12:15:27|3.4674
12:15:29|3.4702
12:15:30|3.4702
12:15:31|3.4699
12:15:33|3.4668
12:15:33|3.464
12:15:35|3.4661
12:15:36|3.4678
12:15:37|3.466
12:15:38|3.4679
12:15:40|3.4679
12:15:41|3.4679
12:15:42|3.467
12:15:43|3.4661
12:15:44|3.4656
12:15:45|3.4656
12:15:46|3.4647
12:15:47|3.4649
12:15:48|3.4639
12:15:49|3.4639
12:15:50|3.4644
12:15:52|3.4644
12:15:52|3.4647
12:15:54|3.4647
12:15:54|3.4644
12:15:56|3.4644
12:15:56|3.4657
12:15:58|3.4707
12:15:59|3.4716
12:15:59|3.4705
12:16:00|3.4722
12:16:02|3.4707
12:16:02|3.4707
12:16:04|3.4694
12:16:04|3.4694
12:16:06|3.4694
12:16:07|3.4694
12:16:07|3.4664
12:16:08|3.4663
12:16:09|3.4636
12:16:10|3.4662
12:16:12|3.4662
12:16:13|3.4663
12:16:14|3.4663
12:16:14|3.464
12:16:15|3.4653
12:16:17|3.4689
12:16:17|3.465
12:16:18|3.4667
12:16:20|3.4667
12:16:21|3.4681
12:16:21|3.4681
12:16:22|3.4693
12:16:23|3.4693
12:16:25|3.4698
12:16:26|3.4703
12:16:26|3.4739
12:16:27|3.4728
12:16:28|3.472
12:16:30|3.4724
12:16:30|3.4724
12:16:32|3.469
12:16:32|3.4699
12:16:34|3.4699
12:16:35|3.4699
12:16:36|3.4699
12:16:36|3.4716
12:16:38|3.4679
12:16:38|3.4663
12:16:39|3.4678
12:16:40|3.4678
12:16:42|3.4678
12:16:43|3.4658
12:16:44|3.4658
12:16:44|3.4661
12:16:45|3.4661
12:16:46|3.4626
12:16:48|3.4629
12:16:49|3.4659
12:16:50|3.4651
12:16:51|3.4617
12:16:52|3.4617
12:16:53|3.4617
12:16:54|3.464
12:16:55|3.4649
12:16:56|3.4649
12:16:57|3.467
12:16:58|3.4656
12:16:59|3.4656
12:17:00|3.4676
12:17:01|3.4685
12:17:02|3.4685
12:17:03|3.467
12:17:05|3.4672
12:17:07|3.464
12:17:07|3.464
12:17:09|3.464
12:17:09|3.464
12:17:11|3.4673
12:17:13|3.4684
12:17:14|3.4657
12:17:14|3.4657
12:17:16|3.4657
12:17:16|3.4657
12:17:17|3.4643
12:17:18|3.4627
12:17:20|3.4636
12:17:22|3.4633
12:17:22|3.4655
12:17:24|3.4655
12:17:24|3.4655
12:17:25|3.4655
12:17:26|3.4655
12:17:27|3.4633
12:17:29|3.4633
12:17:30|3.4633
12:17:30|3.4633
12:17:31|3.4633
12:17:33|3.4633
12:17:33|3.4633
12:17:34|3.4642
12:17:36|3.4683
12:17:37|3.4683
12:17:38|3.4683
12:17:39|3.469
12:17:41|3.469
12:17:42|3.4678
12:17:42|3.4707
12:17:43|3.4698
12:17:44|3.4698
12:17:46|3.4668
12:17:47|3.4661
12:17:48|3.4661
12:17:50|3.4688
12:17:50|3.4688
12:17:51|3.4688
12:17:52|3.4688
12:17:53|3.4688
12:17:54|3.4668
12:17:55|3.4668
12:17:56|3.4681
12:17:57|3.4681
12:17:59|3.4681
12:18:00|3.4681
12:18:01|3.4681
12:18:01|3.4681
12:18:03|3.4681
12:18:03|3.4681
12:18:05|3.4677
12:18:06|3.4686
12:18:08|3.4688
12:18:09|3.4678
12:18:10|3.4701
12:18:11|3.4701
12:18:12|3.4701
12:18:13|3.4702
12:18:15|3.4707
12:18:16|3.4707
12:18:17|3.4692
12:18:17|3.47
12:18:18|3.47
12:18:19|3.4691
12:18:20|3.47
12:18:21|3.47
12:18:23|3.469
12:18:23|3.469
12:18:25|3.469
12:18:26|3.4679
12:18:26|3.468
12:18:27|3.4677
12:18:28|3.4677
12:18:29|3.4677
12:18:31|3.4677
12:18:32|3.4677
12:18:32|3.4677
12:18:33|3.469
12:18:35|3.469
12:18:35|3.469
12:18:37|3.469
12:18:37|3.4707
12:18:38|3.472
12:18:39|3.4736
12:18:41|3.4707
12:18:41|3.4719
12:18:42|3.4719
12:18:43|3.4719
12:18:45|3.4719
12:18:45|3.4719
12:18:46|3.4719
12:18:47|3.471
12:18:48|3.4701
12:18:49|3.4729
12:18:51|3.4731
12:18:52|3.4696
12:18:52|3.4708
12:18:53|3.4708
12:18:54|3.469
12:18:56|3.469
12:18:56|3.469
12:18:57|3.4679
12:18:58|3.4694
12:19:00|3.4694
12:19:01|3.47
12:19:02|3.4701
12:19:03|3.4699
12:19:04|3.4705
12:19:05|3.4712
12:19:06|3.4741
12:19:08|3.4729
12:19:08|3.4727
12:19:10|3.4721
12:19:11|3.4698
12:19:11|3.4721
12:19:13|3.473
12:19:13|3.473
12:19:16|3.4684
12:19:16|3.4686
12:19:17|3.469
12:19:18|3.4723
12:19:20|3.4723
12:19:20|3.4723
12:19:21|3.4723
12:19:22|3.4723
12:19:23|3.472
12:19:24|3.472
12:19:25|3.472
12:19:26|3.4694
12:19:27|3.4693
12:19:28|3.4676
12:19:30|3.4668
12:19:31|3.4668
12:19:31|3.4693
12:19:33|3.4693
12:19:34|3.4713
12:19:35|3.4713
12:19:36|3.4693
12:19:37|3.4683
12:19:38|3.4683
12:19:40|3.4683
12:19:40|3.4676
12:19:41|3.4676
12:19:42|3.4676
12:19:43|3.4676
12:19:44|3.4676
12:19:45|3.4676
12:19:46|3.4655
12:19:47|3.4655
12:19:48|3.4655
12:19:49|3.4655
12:19:51|3.4655
12:19:52|3.4664
12:19:53|3.4664
12:19:55|3.4664
12:19:55|3.4664
12:19:56|3.4644
12:19:58|3.465
12:19:58|3.4661
12:19:59|3.4661
12:20:01|3.4675
12:20:01|3.4688
12:20:02|3.4713
12:20:03|3.4731
12:20:04|3.4722
12:20:06|3.4697
12:20:07|3.4672
12:20:07|3.4656
12:20:09|3.4632
12:20:10|3.4603
12:20:11|3.4603
12:20:12|3.4609
12:20:13|3.4614
12:20:14|3.463
12:20:16|3.4659
12:20:16|3.464
12:20:17|3.4632
12:20:18|3.4632
12:20:20|3.4578
12:20:20|3.4578
12:20:21|3.4578
12:20:22|3.4597
12:20:24|3.4597
12:20:25|3.4579
12:20:26|3.4579
12:20:27|3.4593
12:20:28|3.4596
12:20:29|3.4615
12:20:30|3.4615
12:20:31|3.4581
12:20:32|3.4579
12:20:33|3.4579
12:20:34|3.4581
12:20:35|3.4578
12:20:36|3.4578
12:20:38|3.4618
12:20:38|3.4618
12:20:39|3.4618
12:20:40|3.4618
12:20:41|3.459
12:20:43|3.459
12:20:43|3.4591
12:20:45|3.4614
12:20:45|3.4586
12:20:47|3.4582
12:20:47|3.4594
12:20:49|3.4594
12:20:49|3.4647
12:20:51|3.4656
12:20:51|3.4656
12:20:52|3.4656
12:20:54|3.4656
12:20:54|3.4656
12:20:56|3.4669
12:20:57|3.4669
12:20:57|3.4669
12:20:58|3.4669
12:20:59|3.467
12:21:00|3.467
12:21:01|3.4694
12:21:02|3.4702
12:21:04|3.471
12:21:05|3.471
12:21:05|3.4711
12:21:07|3.4711
12:21:08|3.4718
12:21:10|3.4718
12:21:11|3.4718
12:21:11|3.4718
12:21:13|3.4732
12:21:15|3.4702
12:21:15|3.4702
12:21:16|3.4691
12:21:17|3.4691
12:21:18|3.4693
12:21:19|3.4693
12:21:20|3.4693
12:21:22|3.4693
12:21:23|3.4693
12:21:25|3.4706
12:21:26|3.4707
12:21:27|3.4693
12:21:28|3.4693
12:21:30|3.4693
12:21:30|3.4693
12:21:32|3.472
12:21:32|3.472
12:21:33|3.472
12:21:34|3.472
12:21:35|3.472
12:21:37|3.472
12:21:38|3.472
12:21:39|3.472
12:21:41|3.472
12:21:41|3.4702
12:21:42|3.4702
12:21:43|3.4702
12:21:44|3.4715
12:21:45|3.4715
12:21:46|3.4715
12:21:47|3.4705
12:21:48|3.4705
12:21:49|3.4705
12:21:51|3.4705
12:21:51|3.4698
12:21:53|3.4698
12:21:53|3.4698
12:21:55|3.4698
12:21:55|3.4698
12:21:57|3.4698
12:21:57|3.4698
12:21:58|3.4698
12:21:59|3.4712
12:22:00|3.4682
12:22:02|3.4662
12:22:02|3.4646
12:22:04|3.4666
12:22:04|3.4692
12:22:06|3.4679
12:22:07|3.4679
12:22:08|3.4674
12:22:08|3.4674
12:22:09|3.4686
12:22:10|3.4686
12:22:11|3.4681
12:22:13|3.4713
12:22:13|3.4713
12:22:15|3.4687
12:22:16|3.4664
12:22:17|3.4674
12:22:18|3.4669
12:22:19|3.4669
12:22:20|3.4669
12:22:21|3.4669
12:22:22|3.4669
12:22:23|3.4669
12:22:24|3.4669
12:22:26|3.4674
12:22:27|3.4691
12:22:28|3.4691
12:22:30|3.4683
12:22:31|3.4683
12:22:31|3.4683
12:22:32|3.4683
12:22:34|3.4683
12:22:36|3.4689
12:22:36|3.4689
12:22:37|3.4683
12:22:38|3.4655
12:22:39|3.4655
12:22:40|3.464
12:22:41|3.4639
12:22:42|3.4639
12:22:43|3.4651
12:22:44|3.4651
12:22:46|3.4651
12:22:47|3.4651
12:22:48|3.461
12:22:48|3.4612
12:22:50|3.4612
12:22:51|3.4639
12:22:51|3.4639
12:22:53|3.4639
12:22:54|3.4643
12:22:55|3.4643
12:22:56|3.4653
12:22:57|3.468
12:22:58|3.4691
12:22:58|3.4671
12:22:59|3.4671
12:23:00|3.4671
12:23:02|3.4671
12:23:02|3.4699
12:23:03|3.4699
12:23:04|3.4699
12:23:06|3.4699
12:23:07|3.4706
12:23:08|3.4706
12:23:09|3.4688
12:23:10|3.4688
12:23:11|3.4688
12:23:12|3.4688
12:23:13|3.4679
12:23:14|3.4677
12:23:16|3.4677
12:23:17|3.4679
12:23:18|3.467
12:23:20|3.467
12:23:20|3.467
12:23:22|3.467
12:23:22|3.467
12:23:24|3.467
12:23:25|3.4681
12:23:26|3.4674
12:23:27|3.4674
12:23:27|3.4674
12:23:28|3.4674
12:23:30|3.4683
12:23:31|3.4683
12:23:32|3.4698
12:23:32|3.4711
12:23:34|3.4683
12:23:35|3.4683
12:23:37|3.47
12:23:37|3.47
12:23:38|3.47
12:23:40|3.4717
12:23:41|3.4717
12:23:42|3.4717
12:23:43|3.4675
12:23:44|3.4675
12:23:45|3.4675
12:23:46|3.4675
12:23:47|3.47
12:23:48|3.4676
12:23:49|3.4676
12:23:51|3.4676
12:23:51|3.4676
12:23:52|3.4676
12:23:53|3.4676
12:23:55|3.47
12:23:55|3.472
12:23:56|3.4728
12:23:57|3.4723
12:23:59|3.4723
12:24:00|3.4723
12:24:01|3.4723
12:24:02|3.4723
12:24:02|3.4707
12:24:04|3.4697
12:24:05|3.4697
12:24:06|3.4697
12:24:07|3.4697
12:24:08|3.4725
12:24:09|3.4725
12:24:10|3.4725
12:24:11|3.4725
12:24:12|3.4725
12:24:13|3.4726
12:24:14|3.4732
12:24:15|3.4732
12:24:16|3.4732
12:24:17|3.4732
12:24:18|3.4732
12:24:19|3.4732
12:24:20|3.4733
12:24:21|3.4763
12:24:23|3.4772
12:24:24|3.4759
12:24:25|3.4766
12:24:26|3.4766
12:24:28|3.4792
12:24:28|3.4792
12:24:30|3.4767
12:24:31|3.4767
12:24:33|3.4771
12:24:33|3.4802
12:24:34|3.4801
12:24:35|3.4801
12:24:36|3.4785
12:24:38|3.4774
12:24:39|3.4759
12:24:40|3.4759
12:24:41|3.4759
12:24:42|3.475
12:24:43|3.4737
12:24:44|3.4737
12:24:45|3.4737
12:24:46|3.4737
12:24:47|3.4737
12:24:48|3.4737
12:24:49|3.4741
12:24:50|3.4748
12:24:51|3.4758
12:24:52|3.4758
12:24:53|3.4758
12:24:54|3.4758
12:24:55|3.4701
12:24:56|3.47
12:24:57|3.47
12:24:58|3.4683
12:24:59|3.4683
12:25:00|3.4683
12:25:01|3.4675
12:25:02|3.4679
12:25:03|3.4648
12:25:04|3.4648
12:25:05|3.4624
12:25:05|3.4624
12:25:07|3.4629
12:25:08|3.4645
12:25:08|3.462
12:25:10|3.462
12:25:12|3.4595
12:25:12|3.4589
12:25:14|3.4605
12:25:15|3.4607
12:25:16|3.4603
12:25:17|3.4599
12:25:18|3.4598
12:25:19|3.4556
12:25:20|3.4559
12:25:22|3.4551
12:25:23|3.4551
12:25:24|3.455
12:25:25|3.455
12:25:26|3.4501
12:25:28|3.45
12:25:28|3.4489
12:25:30|3.4475
12:25:31|3.4463
12:25:32|3.4486
12:25:33|3.4488
12:25:34|3.4483
12:25:35|3.4483
12:25:36|3.4483
12:25:38|3.4527
12:25:39|3.4515
12:25:40|3.4515
12:25:40|3.4488
12:25:41|3.4504
12:25:42|3.4491
12:25:43|3.4478
12:25:44|3.4476
12:25:45|3.4476
12:25:46|3.4472
12:25:48|3.4466
12:25:48|3.4466
12:25:50|3.4466
12:25:51|3.4464
12:25:51|3.4464
12:25:53|3.4476
12:25:54|3.4476
12:25:55|3.4464
12:25:56|3.4464
12:25:57|3.4511
12:25:58|3.4499
12:25:59|3.4477
12:26:00|3.4523
12:26:01|3.4501
12:26:02|3.4501
12:26:03|3.4501
12:26:04|3.4483
12:26:05|3.4456
12:26:06|3.4455
12:26:07|3.4455
12:26:09|3.4425
12:26:11|3.4414
12:26:11|3.4414
12:26:12|3.4409
12:26:13|3.4436
12:26:14|3.4422
12:26:15|3.4414
12:26:16|3.4482
12:26:17|3.4501
12:26:18|3.4495
12:26:19|3.4508
12:26:20|3.4526
12:26:21|3.4527
12:26:22|3.4502
12:26:23|3.4522
12:26:24|3.453
12:26:25|3.4497
12:26:26|3.4493
12:26:27|3.4499
12:26:28|3.4477
12:26:29|3.4463
12:26:31|3.4467
12:26:32|3.4472
12:26:32|3.4515
12:26:34|3.4516
12:26:35|3.4519
12:26:36|3.4481
12:26:37|3.4472
12:26:38|3.4481
12:26:39|3.4499
12:26:40|3.4502
12:26:41|3.4532
12:26:42|3.4525
12:26:43|3.4519
12:26:45|3.4508
12:26:45|3.4508
12:26:46|3.4508
12:26:47|3.4508
12:26:48|3.4508
12:26:49|3.4508
12:26:51|3.4508
12:26:51|3.4506
12:26:52|3.4506
12:26:53|3.4506
12:26:54|3.4503
12:26:55|3.4491
12:26:56|3.4491
12:26:57|3.4491
12:26:58|3.4523
12:26:59|3.4535
12:27:00|3.4521
12:27:01|3.4497
12:27:02|3.4495
12:27:03|3.4495
12:27:05|3.4505
12:27:06|3.45
12:27:07|3.45
12:27:09|3.45
12:27:09|3.4507
12:27:11|3.4507
12:27:12|3.4482
12:27:13|3.4472
12:27:14|3.4474
12:27:15|3.4474
12:27:16|3.4474
12:27:17|3.4463
12:27:18|3.4477
12:27:19|3.4477
12:27:20|3.4461
12:27:21|3.4461
12:27:22|3.4483
12:27:23|3.4496
12:27:24|3.4496
12:27:25|3.4496
12:27:26|3.4499
12:27:27|3.4491
12:27:28|3.4491
12:27:30|3.4491
12:27:31|3.4491
12:27:32|3.4491
12:27:33|3.4491
12:27:34|3.4489
12:27:34|3.4489
12:27:35|3.4499
12:27:36|3.4499
12:27:38|3.4527
12:27:39|3.4547
12:27:40|3.4562
12:27:41|3.4539
12:27:43|3.4551
12:27:43|3.4537
12:27:44|3.4537
12:27:45|3.4537
12:27:46|3.4522
12:27:47|3.4522
12:27:48|3.4522
12:27:50|3.4538
12:27:51|3.4538
12:27:51|3.4538
12:27:52|3.4538
12:27:53|3.4538
12:27:54|3.4555
12:27:55|3.4578
12:27:56|3.4562
12:27:57|3.4562
12:27:58|3.4562
12:28:00|3.4562
12:28:00|3.4562
12:28:02|3.4562
12:28:03|3.4562
12:28:04|3.4562
12:28:05|3.4562
12:28:07|3.4594
12:28:09|3.4594
12:28:09|3.4594
12:28:10|3.4594
12:28:11|3.4594
12:28:12|3.4594
12:28:14|3.458
12:28:15|3.4547
12:28:16|3.4534
12:28:18|3.4533
12:28:19|3.4484
12:28:19|3.4484
12:28:20|3.4484
12:28:22|3.4505
12:28:23|3.4518
12:28:24|3.4518
12:28:26|3.4536
12:28:26|3.4536
12:28:28|3.4506
12:28:28|3.4499
12:28:29|3.4499
12:28:31|3.4504
12:28:32|3.4535
12:28:33|3.4536
12:28:34|3.4559
12:28:35|3.4546
12:28:36|3.4546
12:28:37|3.4546
12:28:38|3.4555
12:28:39|3.4555
12:28:40|3.4555
12:28:41|3.4547
12:28:42|3.4536
12:28:43|3.4557
12:28:44|3.4574
12:28:45|3.4574
12:28:46|3.4574
12:28:47|3.4564
12:28:48|3.4564
12:28:49|3.4564
12:28:51|3.4566
12:28:52|3.4566
12:28:53|3.4583
12:28:54|3.4582
12:28:55|3.4558
12:28:56|3.4549
12:28:57|3.4549
12:28:58|3.4549
12:28:59|3.4549
12:29:00|3.4531
12:29:01|3.4531
12:29:02|3.4549
12:29:03|3.4549
12:29:04|3.4558
12:29:05|3.4558
12:29:06|3.4558
12:29:07|3.4558
12:29:08|3.4564
12:29:09|3.4564
12:29:10|3.4564
12:29:11|3.4528
12:29:13|3.456
12:29:15|3.4543
12:29:16|3.4533
12:29:17|3.4533
12:29:19|3.4565
12:29:19|3.4565
12:29:20|3.4546
12:29:21|3.4546
12:29:22|3.4565
12:29:23|3.4565
12:29:25|3.4563
12:29:26|3.4563
12:29:27|3.4563
12:29:28|3.4563
12:29:29|3.4563
12:29:30|3.4563
12:29:32|3.4563
12:29:33|3.4563
12:29:34|3.4547
12:29:34|3.4547
12:29:35|3.4547
12:29:36|3.4544
12:29:38|3.4544
12:29:39|3.4515
12:29:40|3.4515
12:29:41|3.4561
12:29:42|3.4561
12:29:43|3.4561
12:29:44|3.4561
12:29:45|3.4575
12:29:46|3.4575
12:29:47|3.459
12:29:49|3.4581
12:29:50|3.4586
12:29:51|3.4586
12:29:52|3.4571
12:29:53|3.4571
12:29:54|3.4571
12:29:55|3.4571
12:29:56|3.4552
12:29:57|3.4603
12:29:58|3.455
12:29:59|3.4545
12:30:00|3.4545
12:30:01|3.4545
12:30:02|3.4566
12:30:04|3.4613
12:30:04|3.4622
12:30:05|3.4626
12:30:08|3.4707
12:30:08|3.4692
12:30:09|3.4688
12:30:10|3.4677
12:30:11|3.4677
12:30:12|3.4707
12:30:14|3.4676
12:30:15|3.4666
12:30:17|3.4641
12:30:18|3.4617
12:30:19|3.4611
12:30:20|3.4608
12:30:21|3.4608
12:30:22|3.4606
12:30:24|3.465
12:30:24|3.465
12:30:26|3.4644
12:30:26|3.4626
12:30:28|3.4626
12:30:28|3.4626
12:30:31|3.4662
12:30:32|3.4662
12:30:32|3.4675
12:30:35|3.4683
12:30:35|3.4711
12:30:36|3.4729
12:30:37|3.4728
12:30:38|3.4737
12:30:39|3.4755
12:30:40|3.4759
12:30:41|3.4775
12:30:42|3.4759
12:30:43|3.477
12:30:44|3.4735
12:30:45|3.4738
12:30:46|3.4721
12:30:48|3.4738
12:30:49|3.4774
12:30:50|3.4749
12:30:52|3.472
12:30:53|3.4728
12:30:53|3.4742
12:30:54|3.4734
12:30:55|3.4724
12:30:57|3.4755
12:30:57|3.4712
12:30:58|3.4731
12:31:00|3.4731
12:31:00|3.4731
12:31:01|3.4715
12:31:02|3.4715
12:31:03|3.4711
12:31:05|3.4711
12:31:05|3.4719
12:31:06|3.4731
12:31:07|3.4731
12:31:08|3.4755
12:31:10|3.4761
12:31:10|3.4806
12:31:11|3.4814
12:31:13|3.4778
12:31:13|3.4787
12:31:15|3.4859
12:31:17|3.4882
12:31:17|3.49
12:31:18|3.4864
12:31:20|3.4864
12:31:22|3.4864
12:31:22|3.4864
12:31:23|3.487
12:31:24|3.487
12:31:25|3.4908
12:31:26|3.492
12:31:28|3.4934
12:31:29|3.4934
12:31:30|3.4949
12:31:32|3.4962
12:31:32|3.4962
12:31:34|3.5031
12:31:36|3.5038
12:31:37|3.5071
12:31:38|3.5099
12:31:39|3.5045
12:31:40|3.5043
12:31:42|3.4989
12:31:42|3.4989
12:31:43|3.4989
12:31:45|3.4998
12:31:46|3.4969
12:31:47|3.4951
12:31:48|3.4954
12:31:49|3.4964
12:31:50|3.4978
12:31:50|3.4957
12:31:52|3.4935
12:31:53|3.4915
12:31:55|3.4926
12:31:55|3.4926
12:31:56|3.4933
12:31:57|3.4956
12:31:58|3.4956
12:32:00|3.4956
12:32:01|3.4956
12:32:01|3.4934
12:32:03|3.4968
12:32:04|3.4965
12:32:05|3.4965
12:32:06|3.4971
12:32:07|3.4974
12:32:08|3.504
12:32:09|3.502
12:32:10|3.5025
12:32:11|3.5031
12:32:12|3.5006
12:32:13|3.5041
12:32:14|3.4994
12:32:15|3.4993
12:32:16|3.4975
12:32:18|3.5006
12:32:18|3.5006
12:32:20|3.5039
12:32:21|3.5056
12:32:22|3.5056
12:32:23|3.5046
12:32:25|3.504
12:32:25|3.5059
12:32:27|3.51
12:32:29|3.508
12:32:29|3.508
12:32:30|3.5062
12:32:32|3.5111
12:32:33|3.514
12:32:34|3.5207
12:32:35|3.521
12:32:36|3.5258
12:32:37|3.528
12:32:38|3.5297
12:32:39|3.5245
12:32:40|3.5295
12:32:41|3.5296
12:32:42|3.5299
12:32:43|3.5298
12:32:44|3.5285
12:32:45|3.5259
12:32:46|3.5233
12:32:47|3.523
12:32:48|3.5253
12:32:49|3.5235
12:32:50|3.5196
12:32:51|3.5232
12:32:52|3.525
12:32:54|3.5234
12:32:54|3.5234
12:32:55|3.5234
12:32:56|3.5215
12:32:58|3.5228
12:32:58|3.5228
12:32:59|3.5231
12:33:01|3.5231
12:33:02|3.5262
12:33:04|3.5311
12:33:05|3.5311
12:33:05|3.5283
12:33:07|3.5247
12:33:08|3.5235
12:33:08|3.5231
12:33:11|3.5248
12:33:11|3.5229
12:33:12|3.5217
12:33:13|3.5217
12:33:14|3.5217
12:33:15|3.5196
12:33:16|3.5216
12:33:17|3.5213
12:33:18|3.5205
12:33:20|3.5214
12:33:22|3.5207
12:33:22|3.5225
12:33:23|3.5258
12:33:25|3.5196
12:33:26|3.5236
12:33:27|3.5187
12:33:28|3.5215
12:33:29|3.5256
12:33:30|3.5218
12:33:32|3.5212
12:33:33|3.5212
12:33:33|3.5219
12:33:36|3.5215
12:33:36|3.5215
12:33:37|3.5215
12:33:38|3.5215
12:33:39|3.5206
12:33:40|3.5206
12:33:42|3.5206
12:33:43|3.5168
12:33:45|3.5184
12:33:45|3.5166
12:33:46|3.5166
12:33:48|3.5143
12:33:49|3.5143
12:33:51|3.5173
12:33:51|3.5173
12:33:53|3.5173
12:33:54|3.5173
12:33:54|3.5173
12:33:55|3.5173
12:33:56|3.5163
12:33:57|3.5186
12:33:58|3.5186
12:34:00|3.5186
12:34:01|3.521
12:34:01|3.5203
12:34:02|3.5203
12:34:03|3.523
12:34:05|3.5264
12:34:06|3.5265
12:34:07|3.5285
12:34:08|3.5296
12:34:09|3.5313
12:34:10|3.5309
12:34:11|3.5309
12:34:12|3.5313
12:34:13|3.5341
12:34:15|3.5347
12:34:15|3.5349
12:34:17|3.5349
12:34:19|3.5349
12:34:19|3.5339
12:34:20|3.5339
12:34:21|3.5351
12:34:22|3.5353
12:34:23|3.5366
12:34:24|3.5366
12:34:26|3.5357
12:34:27|3.5381
12:34:28|3.5366
12:34:29|3.535
12:34:30|3.535
12:34:31|3.5349
12:34:32|3.5351
12:34:33|3.5351
12:34:34|3.5325
12:34:35|3.5325
12:34:36|3.5325
12:34:37|3.5307
12:34:38|3.5312
12:34:39|3.5335
12:34:40|3.5338
12:34:41|3.5338
12:34:42|3.535
12:34:43|3.535
12:34:44|3.537
12:34:45|3.537
12:34:46|3.537
12:34:47|3.5364
12:34:48|3.5365
12:34:49|3.5364
12:34:50|3.5364
12:34:51|3.5364
12:34:52|3.5384
12:34:53|3.5384
12:34:54|3.5394
12:34:55|3.5364
12:34:56|3.5345
12:34:57|3.5343
12:34:58|3.5343
12:34:59|3.5329
12:35:00|3.533
12:35:01|3.5356
12:35:02|3.5354
12:35:03|3.5338
12:35:04|3.5331
12:35:06|3.5324
12:35:06|3.5324
12:35:08|3.5315
12:35:08|3.5315
12:35:09|3.5315
12:35:10|3.5315
12:35:11|3.5326
12:35:12|3.5315
12:35:14|3.5315
12:35:15|3.5337
12:35:16|3.5326
12:35:16|3.5296
12:35:17|3.5297
12:35:18|3.5326
12:35:19|3.5314
12:35:21|3.5303
12:35:23|3.5303
12:35:23|3.5303
12:35:25|3.5295
12:35:26|3.526
12:35:27|3.526
12:35:28|3.526
12:35:29|3.526
12:35:30|3.5272
12:35:31|3.5272
12:35:32|3.5272
12:35:33|3.5245
12:35:34|3.5245
12:35:35|3.5245
12:35:37|3.5241
12:35:38|3.5245
12:35:39|3.5245
12:35:40|3.5245
12:35:41|3.525
12:35:42|3.5223
12:35:43|3.5238
12:35:44|3.5238
12:35:45|3.5227
12:35:46|3.5227
12:35:47|3.5189
12:35:48|3.5189
12:35:49|3.5189
12:35:50|3.5201
12:35:51|3.518
12:35:52|3.518
12:35:53|3.5189
12:35:54|3.5167
12:35:55|3.5167
12:35:56|3.5198
12:35:57|3.5183
12:35:58|3.5183
12:35:59|3.5183
12:36:00|3.5275
12:36:01|3.5274
12:36:02|3.5268
12:36:03|3.5268
12:36:05|3.5289
12:36:06|3.5289
12:36:07|3.5291
12:36:09|3.5288
12:36:09|3.5288
12:36:10|3.532
12:36:11|3.5324
12:36:13|3.5364
12:36:14|3.5395
12:36:15|3.5432
12:36:15|3.5408
12:36:17|3.5418
12:36:18|3.5417
12:36:18|3.5428
12:36:20|3.5446
12:36:21|3.5443
12:36:22|3.5477
12:36:23|3.5486
12:36:24|3.5481
12:36:25|3.5481
12:36:26|3.5449
12:36:27|3.5445
12:36:28|3.5481
12:36:29|3.5481
12:36:30|3.5481
12:36:31|3.5448
12:36:32|3.5431
12:36:33|3.5451
12:36:34|3.5451
12:36:35|3.5451
12:36:36|3.5464
12:36:37|3.5451
12:36:39|3.5489
12:36:40|3.5484
12:36:40|3.5479
12:36:42|3.5477
12:36:44|3.5477
12:36:44|3.5481
12:36:45|3.5498
12:36:46|3.5482
12:36:48|3.55
12:36:49|3.5514
12:36:50|3.5514
12:36:50|3.549
12:36:52|3.5498
12:36:52|3.5498
12:36:54|3.5561
12:36:55|3.5598
12:36:56|3.5586
12:36:56|3.5583
12:36:58|3.558
12:36:59|3.5626
12:37:00|3.5603
12:37:01|3.5653
12:37:02|3.5703
12:37:03|3.5679
12:37:04|3.5714
12:37:05|3.5758
12:37:05|3.5768
12:37:07|3.5766
12:37:08|3.5687
12:37:09|3.5657
12:37:10|3.568
12:37:11|3.568
12:37:12|3.569
12:37:13|3.569
12:37:14|3.5672
12:37:15|3.5694
12:37:16|3.5653
12:37:17|3.5676
12:37:18|3.5693
12:37:19|3.5723
12:37:21|3.5705
12:37:22|3.5705
12:37:23|3.5705
12:37:24|3.5688
12:37:24|3.5702
12:37:26|3.5702
12:37:27|3.5691
12:37:28|3.5714
12:37:29|3.57
12:37:29|3.57
12:37:31|3.5696
12:37:32|3.5675
12:37:32|3.5675
12:37:34|3.5723
12:37:34|3.5723
12:37:36|3.572
12:37:36|3.572
12:37:38|3.5769
12:37:39|3.5769
12:37:39|3.5746
12:37:42|3.5695
12:37:42|3.5704
12:37:43|3.5675
12:37:45|3.5675
12:37:46|3.5707
12:37:47|3.5705
12:37:48|3.5798
12:37:48|3.5798
12:37:51|3.5769
12:37:51|3.5769
12:37:52|3.5769
12:37:53|3.5769
12:37:55|3.5788
12:37:56|3.5788
12:37:57|3.5787
12:37:58|3.5788
12:37:59|3.5788
12:38:00|3.5806
12:38:02|3.58
12:38:02|3.58
12:38:04|3.579
12:38:05|3.5836
12:38:07|3.5857
12:38:07|3.5869
12:38:08|3.5826
12:38:09|3.5843
12:38:10|3.5843
12:38:11|3.5849
12:38:13|3.5817
12:38:13|3.5815
12:38:15|3.5848
12:38:16|3.5838
12:38:16|3.5827
12:38:17|3.5829
12:38:18|3.58
12:38:19|3.5797
12:38:21|3.5791
12:38:21|3.5798
12:38:22|3.5765
12:38:23|3.5744
12:38:24|3.5736
12:38:25|3.5714
12:38:26|3.5696
12:38:27|3.5697
12:38:28|3.5692
12:38:30|3.569
12:38:30|3.5677
12:38:31|3.5696
12:38:32|3.5696
12:38:34|3.5696
12:38:35|3.5702
12:38:35|3.5721
12:38:36|3.5721
12:38:37|3.5721
12:38:39|3.5721
12:38:40|3.5721
12:38:41|3.5721
12:38:42|3.5725
12:38:43|3.5722
12:38:45|3.5698
12:38:45|3.566
12:38:46|3.5677
12:38:47|3.5688
12:38:49|3.5688
12:38:49|3.5688
12:38:50|3.5663
12:38:51|3.5641
12:38:53|3.5715
12:38:54|3.5715
12:38:55|3.5706
12:38:56|3.5706
12:38:57|3.5706
12:38:58|3.5706
12:38:59|3.5706
12:39:00|3.5706
12:39:01|3.567
12:39:02|3.5669
12:39:03|3.5678
12:39:04|3.5659
12:39:06|3.5648
12:39:07|3.5648
12:39:08|3.5655
12:39:09|3.5621
12:39:09|3.5621
12:39:11|3.5647
12:39:11|3.5669
12:39:12|3.5668
12:39:13|3.5668
12:39:15|3.5668
12:39:16|3.5647
12:39:16|3.5628
12:39:17|3.5628
12:39:18|3.5628
12:39:19|3.5627
12:39:20|3.5627
12:39:21|3.5617
12:39:23|3.562
12:39:23|3.562
12:39:25|3.562
12:39:25|3.562
12:39:26|3.5642
12:39:27|3.5642
12:39:28|3.5618
12:39:29|3.5632
12:39:31|3.5632
12:39:31|3.56
12:39:33|3.56
12:39:34|3.5599
12:39:34|3.5599
12:39:36|3.5599
12:39:36|3.5573
12:39:38|3.56
12:39:38|3.56
12:39:39|3.56
12:39:42|3.5595
12:39:42|3.5595
12:39:44|3.5595
12:39:46|3.5594
12:39:47|3.5594
12:39:47|3.5594
12:39:48|3.5594
12:39:50|3.5594
12:39:50|3.5562
12:39:51|3.5562
12:39:52|3.5562
12:39:53|3.5562
12:39:54|3.5562
12:39:55|3.5597
12:39:56|3.559
12:39:58|3.559
12:39:58|3.559
12:40:00|3.556
12:40:01|3.5562
12:40:03|3.5561
12:40:05|3.5561
12:40:05|3.5561
12:40:06|3.5564
12:40:07|3.5592
12:40:08|3.5592
12:40:09|3.5592
12:40:11|3.5572
12:40:11|3.559
12:40:13|3.559
12:40:14|3.559
12:40:15|3.559
12:40:16|3.5604
12:40:17|3.5631
12:40:18|3.5643
12:40:19|3.5643
12:40:20|3.564
12:40:21|3.5678
12:40:22|3.5664
12:40:23|3.5688
12:40:24|3.5696
12:40:25|3.5666
12:40:26|3.5659
12:40:27|3.5655
12:40:28|3.5643
12:40:29|3.5643
12:40:30|3.5658
12:40:31|3.566
12:40:32|3.566
12:40:33|3.566
12:40:34|3.5663
12:40:36|3.5663
12:40:36|3.5661
12:40:37|3.5661
12:40:39|3.5638
12:40:39|3.5638
12:40:41|3.5638
12:40:42|3.5638
12:40:43|3.5638
12:40:44|3.5615
12:40:45|3.5615
12:40:46|3.5615
12:40:47|3.5604
12:40:49|3.5595
12:40:49|3.5597
12:40:51|3.5602
12:40:52|3.5617
12:40:53|3.5618
12:40:54|3.5641
12:40:55|3.5641
12:40:56|3.5641
12:40:57|3.5641
12:40:58|3.5666
12:41:00|3.5706
12:41:01|3.5716
12:41:01|3.571
12:41:03|3.5707
12:41:03|3.5688
12:41:04|3.5657
12:41:06|3.5669
12:41:07|3.564
12:41:08|3.5671
12:41:09|3.5687
12:41:11|3.5707
12:41:12|3.5707
12:41:13|3.5741
12:41:14|3.575
12:41:14|3.5733
12:41:16|3.5776
12:41:16|3.5844
12:41:18|3.587
12:41:19|3.5921
12:41:20|3.5897
12:41:20|3.5935
12:41:21|3.5957
12:41:23|3.5965
12:41:23|3.5922
12:41:25|3.5951
12:41:27|3.5999
12:41:28|3.6096
12:41:29|3.6069
12:41:30|3.612
12:41:31|3.6106
12:41:32|3.6157
12:41:33|3.6165
12:41:34|3.6069
12:41:35|3.6151
12:41:36|3.6187
12:41:38|3.6108
12:41:38|3.6087
12:41:40|3.6132
12:41:40|3.6157
12:41:42|3.6084
12:41:43|3.6112
12:41:45|3.6065
12:41:45|3.6146
12:41:46|3.6146
12:41:48|3.6061
12:41:49|3.6069
12:41:49|3.6069
12:41:51|3.6069
12:41:52|3.6089
12:41:53|3.6089
12:41:54|3.6089
12:41:55|3.6081
12:41:56|3.6081
12:41:57|3.6081
12:41:58|3.6097
12:41:58|3.6118
12:42:00|3.609
12:42:02|3.6124
12:42:02|3.6123
12:42:03|3.6135
12:42:05|3.6148
12:42:06|3.6191
12:42:08|3.6172
12:42:08|3.6208
12:42:09|3.6132
12:42:10|3.6153
12:42:11|3.6138
12:42:12|3.613
12:42:13|3.6128
12:42:14|3.6122
12:42:15|3.6102
12:42:16|3.6096
12:42:17|3.6076
12:42:18|3.6132
12:42:19|3.6132
12:42:20|3.6132
12:42:21|3.6064
12:42:22|3.6095
12:42:23|3.6073
12:42:24|3.6108
12:42:25|3.6093
12:42:26|3.6093
12:42:28|3.6093
12:42:28|3.6087
12:42:29|3.6052
12:42:30|3.6077
12:42:31|3.6077
12:42:32|3.6086
12:42:33|3.6024
12:42:34|3.5955
12:42:35|3.5975
12:42:37|3.5998
12:42:37|3.5998
12:42:38|3.6009
12:42:39|3.5963
12:42:40|3.5945
12:42:41|3.5945
12:42:42|3.5963
12:42:43|3.5935
12:42:44|3.593
12:42:45|3.594
12:42:46|3.5896
12:42:47|3.5874
12:42:48|3.5879
12:42:49|3.5903
12:42:50|3.5895
12:42:52|3.5922
12:42:53|3.591
12:42:54|3.5897
12:42:55|3.5872
12:42:56|3.5901
12:42:58|3.5896
12:42:58|3.5846
12:43:00|3.5858
12:43:01|3.5864
12:43:01|3.5847
12:43:02|3.5863
12:43:03|3.5871
12:43:04|3.5832
12:43:05|3.5832
12:43:06|3.5831
12:43:07|3.585
12:43:09|3.5857
12:43:09|3.5857
12:43:11|3.5857
12:43:11|3.5857
12:43:12|3.5857
12:43:13|3.5857
12:43:14|3.5876
12:43:16|3.5886
12:43:16|3.5922
12:43:18|3.5931
12:43:19|3.5931
12:43:20|3.5913
12:43:21|3.5913
12:43:22|3.5913
12:43:23|3.59
12:43:24|3.5893
12:43:25|3.5893
12:43:27|3.5868
12:43:28|3.5868
12:43:29|3.5882
12:43:30|3.5882
12:43:31|3.5869
12:43:32|3.584
12:43:33|3.587
12:43:34|3.5846
12:43:35|3.5846
12:43:36|3.5884
12:43:37|3.5884
12:43:38|3.5884
12:43:39|3.5861
12:43:40|3.5862
12:43:40|3.5868
12:43:42|3.5849
12:43:42|3.584
12:43:44|3.5814
12:43:45|3.5833
12:43:46|3.5833
12:43:47|3.5801
12:43:48|3.5811
12:43:49|3.5811
12:43:50|3.58
12:43:51|3.5795
12:43:53|3.5775
12:43:53|3.5755
12:43:54|3.5754
12:43:56|3.5747
12:43:57|3.5731
12:43:58|3.5709
12:43:59|3.5721
12:44:00|3.5721
12:44:01|3.574
12:44:02|3.5732
12:44:03|3.5732
12:44:04|3.5753
12:44:05|3.5753
12:44:06|3.571
12:44:07|3.571
12:44:08|3.571
12:44:09|3.5728
12:44:10|3.5728
12:44:11|3.5728
12:44:12|3.5697
12:44:13|3.5708
12:44:14|3.5708
12:44:15|3.5708
12:44:16|3.5708
12:44:16|3.5708
12:44:18|3.57
12:44:19|3.5688
12:44:20|3.5688
12:44:21|3.5708
12:44:22|3.5752
12:44:22|3.5735
12:44:24|3.5735
12:44:25|3.5722
12:44:26|3.5742
12:44:27|3.5757
12:44:28|3.5756
12:44:28|3.5756
12:44:30|3.5731
12:44:31|3.5731
12:44:32|3.5747
12:44:33|3.5747
12:44:35|3.5692
12:44:35|3.5692
12:44:36|3.5722
12:44:37|3.5722
12:44:38|3.5722
12:44:39|3.5718
12:44:40|3.5718
12:44:41|3.5734
12:44:43|3.574
12:44:43|3.5714
12:44:44|3.5739
12:44:45|3.5691
12:44:47|3.5663
12:44:49|3.5663
12:44:50|3.5651
12:44:52|3.5685
12:44:52|3.565
12:44:53|3.565
12:44:54|3.5658
12:44:55|3.5659
12:44:56|3.5659
12:44:57|3.5659
12:44:58|3.5603
12:44:59|3.5653
12:45:00|3.5664
12:45:01|3.5657
12:45:02|3.5645
12:45:03|3.5608
12:45:04|3.5605
12:45:05|3.5652
12:45:06|3.5633
12:45:07|3.5645
12:45:08|3.5645
12:45:09|3.5659
12:45:10|3.5659
12:45:11|3.5672
12:45:12|3.5649
12:45:13|3.5645
12:45:15|3.5645
12:45:16|3.5645
12:45:17|3.5645
12:45:18|3.5645
12:45:19|3.5657
12:45:20|3.5669
12:45:21|3.5644
12:45:22|3.5644
12:45:23|3.5644
12:45:24|3.5644
12:45:25|3.5678
12:45:26|3.5659
12:45:27|3.5659
12:45:28|3.5659
12:45:29|3.5657
12:45:30|3.5657
12:45:31|3.5657
12:45:32|3.5656
12:45:33|3.5638
12:45:34|3.5667
12:45:34|3.5667
12:45:36|3.5688
12:45:38|3.5676
12:45:39|3.5688
12:45:39|3.5688
12:45:40|3.5696
12:45:42|3.5706
12:45:43|3.5732
12:45:44|3.5744
12:45:45|3.5756
12:45:46|3.5815
12:45:48|3.579
12:45:49|3.5804
12:45:51|3.5856
12:45:51|3.5856
12:45:53|3.5875
12:45:54|3.5875
12:45:55|3.5835
12:45:56|3.5873
12:45:57|3.5885
12:45:58|3.5885
12:45:59|3.5896
12:46:00|3.5914
12:46:02|3.5894
12:46:04|3.5903
12:46:04|3.5903
12:46:05|3.5886
12:46:06|3.5889
12:46:08|3.5857
12:46:08|3.5915
12:46:10|3.5869
12:46:11|3.5854
12:46:11|3.5858
12:46:13|3.5879
12:46:13|3.5879
12:46:16|3.5868
12:46:16|3.5868
12:46:17|3.5868
12:46:18|3.5833
12:46:20|3.5811
12:46:21|3.5848
12:46:21|3.5846
12:46:23|3.5838
12:46:23|3.5849
12:46:24|3.5818
12:46:25|3.5848
12:46:26|3.5868
12:46:27|3.5883
12:46:29|3.5905
12:46:29|3.5904
12:46:30|3.5894
12:46:32|3.5872
12:46:32|3.5872
12:46:34|3.5872
12:46:35|3.5872
12:46:36|3.5872
12:46:37|3.5896
12:46:38|3.5917
12:46:39|3.5926
12:46:40|3.5926
12:46:41|3.5926
12:46:42|3.5926
12:46:43|3.5922
12:46:44|3.5944
12:46:45|3.5958
12:46:46|3.5934
12:46:47|3.5934
12:46:49|3.5933
12:46:49|3.5913
12:46:50|3.5912
12:46:51|3.5912
12:46:52|3.5911
12:46:53|3.5911
12:46:54|3.5911
12:46:55|3.5911
12:46:56|3.5947
12:46:57|3.5959
12:46:58|3.5959
12:46:59|3.5955
12:47:00|3.596
12:47:01|3.596
12:47:02|3.5983
12:47:03|3.5968
12:47:04|3.5968
12:47:06|3.5966
12:47:07|3.6014
12:47:08|3.6015
12:47:09|3.6015
12:47:10|3.5989
12:47:11|3.5989
12:47:12|3.6024
12:47:13|3.6024
12:47:14|3.6001
12:47:15|3.6049
12:47:16|3.6066
12:47:17|3.6035
12:47:17|3.6019
12:47:19|3.603
12:47:20|3.601
12:47:22|3.5985
12:47:22|3.5994
12:47:23|3.5994
12:47:24|3.5994
12:47:25|3.5999
12:47:26|3.5967
12:47:27|3.5985
12:47:28|3.5955
12:47:29|3.5955
12:47:31|3.5943
12:47:32|3.5943
12:47:34|3.5969
12:47:35|3.5969
12:47:36|3.5969
12:47:37|3.5932
12:47:38|3.5917
12:47:39|3.5916
12:47:40|3.5871
12:47:42|3.5856
12:47:43|3.5855
12:47:45|3.5842
12:47:45|3.5864
12:47:47|3.5872
12:47:47|3.5872
12:47:49|3.5844
12:47:50|3.5845
12:47:51|3.5845
12:47:52|3.5845
12:47:53|3.5837
12:47:54|3.5837
12:47:55|3.5837
12:47:56|3.5846
12:47:58|3.5846
12:47:58|3.5836
12:48:00|3.5836
12:48:01|3.5821
12:48:02|3.5798
12:48:02|3.5781
12:48:03|3.5787
12:48:04|3.579
12:48:06|3.5804
12:48:07|3.5787
12:48:08|3.5799
12:48:09|3.5787
12:48:10|3.5789
12:48:11|3.5789
12:48:11|3.5821
12:48:13|3.58
12:48:13|3.5756
12:48:14|3.5751
12:48:15|3.576
12:48:17|3.5742
12:48:17|3.5743
12:48:18|3.5746
12:48:19|3.5747
12:48:21|3.5743
12:48:22|3.5743
12:48:23|3.5715
12:48:23|3.5689
12:48:24|3.5689
12:48:25|3.5689
12:48:26|3.5674
12:48:28|3.5671
12:48:29|3.5668
12:48:30|3.5675
12:48:30|3.5686
12:48:31|3.5686
12:48:32|3.5686
12:48:33|3.5669
12:48:34|3.569
12:48:35|3.569
12:48:36|3.5682
12:48:39|3.567
12:48:39|3.567
12:48:40|3.5653
12:48:41|3.5664
12:48:42|3.5642
12:48:43|3.5674
12:48:44|3.5645
12:48:46|3.5684
12:48:47|3.5669
12:48:48|3.5669
12:48:49|3.5662
12:48:50|3.5678
12:48:51|3.566
12:48:52|3.5695
12:48:53|3.5675
12:48:54|3.5675
12:48:55|3.5644
12:48:56|3.5644
12:48:57|3.5665
12:48:58|3.5665
12:49:00|3.5658
12:49:01|3.5675
12:49:02|3.565
12:49:04|3.5624
12:49:05|3.562
12:49:06|3.5619
12:49:08|3.5619
12:49:09|3.5599
12:49:10|3.5599
12:49:12|3.5572
12:49:12|3.5572
12:49:13|3.5572
12:49:14|3.5571
12:49:16|3.5571
12:49:17|3.5571
12:49:18|3.5546
12:49:19|3.551
12:49:20|3.55
12:49:21|3.5525
12:49:22|3.5545
12:49:23|3.5536
12:49:24|3.5536
12:49:25|3.5536
12:49:26|3.5527
12:49:27|3.5478
12:49:28|3.5478
12:49:30|3.5533
12:49:32|3.5562
12:49:33|3.5568
12:49:34|3.5568
12:49:35|3.5557
12:49:35|3.5557
12:49:37|3.5555
12:49:38|3.5557
12:49:39|3.5568
12:49:40|3.5568
12:49:41|3.5541
12:49:42|3.5557
12:49:43|3.5557
12:49:44|3.5557
12:49:45|3.5549
12:49:46|3.5549
12:49:47|3.5534
12:49:48|3.5542
12:49:49|3.5534
12:49:50|3.5529
12:49:52|3.5529
12:49:53|3.5523
12:49:53|3.5523
12:49:55|3.5533
12:49:56|3.5517
12:49:57|3.5512
12:49:58|3.5521
12:49:59|3.5523
12:49:59|3.553
12:50:01|3.5542
12:50:02|3.5527
12:50:03|3.5522
12:50:04|3.5542
12:50:05|3.5542
12:50:06|3.5542
12:50:07|3.5542
12:50:08|3.5578
12:50:10|3.5582
12:50:10|3.5582
12:50:11|3.5581
12:50:12|3.5562
12:50:14|3.5553
12:50:15|3.5536
12:50:16|3.553
12:50:17|3.5552
12:50:18|3.5536
12:50:20|3.5508
12:50:20|3.5493
12:50:21|3.5492
12:50:22|3.5488
12:50:23|3.5439
12:50:24|3.5434
12:50:25|3.5434
12:50:26|3.5433
12:50:27|3.5422
12:50:28|3.5463
12:50:30|3.5437
12:50:31|3.5437
12:50:32|3.5452
12:50:33|3.5452
12:50:34|3.5452
12:50:35|3.5452
12:50:36|3.5461
12:50:36|3.5461
12:50:38|3.5486
12:50:39|3.5486
12:50:40|3.5488
12:50:41|3.5495
12:50:41|3.5484
12:50:43|3.5474
12:50:44|3.5474
12:50:46|3.5476
12:50:47|3.5476
12:50:48|3.5504
12:50:49|3.547
12:50:49|3.547
12:50:51|3.547
12:50:51|3.547
12:50:53|3.546
12:50:55|3.5456
12:50:56|3.5467
12:50:58|3.5522
12:50:58|3.5544
12:51:00|3.551
12:51:02|3.5516
12:51:02|3.5519
12:51:03|3.5502
12:51:05|3.5493
12:51:07|3.5493
12:51:08|3.5493
12:51:08|3.5493
12:51:09|3.5493
12:51:11|3.5493
12:51:12|3.5506
12:51:12|3.5506
12:51:14|3.5486
12:51:15|3.5486
12:51:16|3.5503
12:51:17|3.5556
12:51:18|3.5561
12:51:19|3.5594
12:51:20|3.5594
12:51:21|3.5568
12:51:22|3.5588
12:51:23|3.5611
12:51:24|3.5617
12:51:25|3.5617
12:51:26|3.5565
12:51:27|3.5587
12:51:28|3.5587
12:51:29|3.5587
12:51:30|3.5599
12:51:31|3.558
12:51:33|3.5601
12:51:34|3.5601
12:51:35|3.5626
12:51:36|3.5632
12:51:37|3.5632
12:51:38|3.5632
12:51:39|3.5632
12:51:41|3.5632
12:51:42|3.5577
12:51:43|3.5615
12:51:44|3.561
12:51:45|3.5616
12:51:46|3.5616
12:51:47|3.5616
12:51:48|3.5616
12:51:49|3.5595
12:51:50|3.5584
12:51:52|3.5584
12:51:52|3.5566
12:51:54|3.5562
12:51:55|3.5547
12:51:56|3.5537
12:51:57|3.5523
12:51:58|3.5523
12:51:59|3.5501
12:52:01|3.5502
12:52:03|3.5538
12:52:03|3.5537
12:52:05|3.551
12:52:06|3.5488
12:52:07|3.5489
12:52:09|3.5486
12:52:09|3.5486
12:52:11|3.5481
12:52:11|3.5481
12:52:12|3.5481
12:52:14|3.5473
12:52:14|3.5473
12:52:16|3.5489
12:52:17|3.5509
12:52:18|3.5501
12:52:19|3.5504
12:52:20|3.5504
12:52:21|3.5509
12:52:23|3.5509
12:52:23|3.5509
12:52:24|3.5494
12:52:25|3.5494
12:52:26|3.5508
12:52:27|3.5508
12:52:29|3.5508
12:52:29|3.5505
12:52:30|3.5505
12:52:31|3.551
12:52:32|3.5505
12:52:33|3.552
12:52:34|3.5521
12:52:36|3.5532
12:52:37|3.5532
12:52:37|3.5522
12:52:38|3.551
12:52:40|3.555
12:52:40|3.5549
12:52:41|3.5549
12:52:43|3.5549
12:52:43|3.5549
12:52:44|3.555
12:52:45|3.5535
12:52:46|3.5522
12:52:48|3.5545
12:52:49|3.555
12:52:50|3.5543
12:52:51|3.5543
12:52:52|3.5551
12:52:53|3.5551
12:52:54|3.5543
12:52:56|3.5534
12:52:56|3.5534
12:52:57|3.5521
12:52:58|3.5522
12:52:59|3.5522
12:53:01|3.5522
12:53:02|3.5522
12:53:03|3.5575
12:53:04|3.5596
12:53:05|3.5598
12:53:07|3.5599
12:53:08|3.5613
12:53:08|3.5613
12:53:10|3.5613
12:53:10|3.5586
12:53:11|3.5586
12:53:12|3.5622
12:53:13|3.5582
12:53:14|3.5582
12:53:15|3.5588
12:53:17|3.5588
12:53:18|3.5588
12:53:19|3.5582
12:53:20|3.5582
12:53:21|3.5582
12:53:22|3.5582
12:53:23|3.5582
12:53:24|3.5582
12:53:25|3.5582
12:53:26|3.5582
12:53:27|3.5584
12:53:28|3.5618
12:53:29|3.5643
12:53:31|3.5641
12:53:32|3.5625
12:53:32|3.5625
12:53:33|3.5646
12:53:34|3.5646
12:53:35|3.5671
12:53:37|3.5671
12:53:39|3.566
12:53:39|3.566
12:53:40|3.566
12:53:41|3.5577
12:53:42|3.5577
12:53:43|3.5571
12:53:44|3.5582
12:53:46|3.5571
12:53:47|3.5615
12:53:48|3.5615
12:53:49|3.5588
12:53:50|3.5589
12:53:52|3.5591
12:53:52|3.5578
12:53:54|3.5615
12:53:55|3.5614
12:53:56|3.5614
12:53:58|3.5614
12:53:58|3.5596
12:54:00|3.5596
12:54:01|3.5613
12:54:02|3.5565
12:54:03|3.5585
12:54:04|3.5585
12:54:05|3.5585
12:54:07|3.557
12:54:07|3.557
12:54:09|3.557
12:54:10|3.557
12:54:11|3.5558
12:54:11|3.5554
12:54:13|3.5519
12:54:14|3.5519
12:54:14|3.5539
12:54:15|3.5539
12:54:16|3.5531
12:54:17|3.5531
12:54:19|3.5552
12:54:20|3.5552
12:54:21|3.5539
12:54:22|3.5539
12:54:23|3.5539
12:54:24|3.5539
12:54:25|3.5561
12:54:26|3.5566
12:54:27|3.5542
12:54:28|3.5587
12:54:29|3.5587
12:54:30|3.5569
12:54:31|3.5569
12:54:32|3.5569
12:54:33|3.5569
12:54:34|3.5569
12:54:35|3.5569
12:54:36|3.5569
12:54:37|3.5569
12:54:38|3.5545
12:54:39|3.556
12:54:40|3.5544
12:54:41|3.5544
12:54:42|3.5544
12:54:43|3.5565
12:54:44|3.5565
12:54:45|3.5565
12:54:46|3.5558
12:54:47|3.554
12:54:48|3.554
12:54:49|3.554
12:54:50|3.554
12:54:51|3.5557
12:54:52|3.5557
12:54:53|3.5566
12:54:54|3.5566
12:54:55|3.5573
12:54:56|3.5573
12:54:57|3.5587
12:54:58|3.5608
12:54:59|3.5615
12:55:01|3.5615
12:55:02|3.5615
12:55:03|3.5615
12:55:03|3.5618
12:55:05|3.5633
12:55:07|3.5626
12:55:08|3.5617
12:55:09|3.561
12:55:10|3.561
12:55:11|3.5647
12:55:12|3.5659
12:55:13|3.5677
12:55:13|3.5679
12:55:16|3.5678
12:55:16|3.5678
12:55:17|3.5688
12:55:18|3.5688
12:55:19|3.5705
12:55:20|3.5704
12:55:21|3.5704
12:55:22|3.5678
12:55:23|3.5698
12:55:24|3.5726
12:55:25|3.5707
12:55:26|3.5721
12:55:27|3.5721
12:55:28|3.5693
12:55:29|3.5693
12:55:30|3.5686
12:55:31|3.5652
12:55:32|3.5632
12:55:33|3.5632
12:55:34|3.5599
12:55:35|3.5597
12:55:36|3.5597
12:55:37|3.5587
12:55:39|3.5595
12:55:40|3.5595
12:55:42|3.5581
12:55:43|3.5593
12:55:43|3.5574
12:55:45|3.5596
12:55:46|3.5574
12:55:47|3.5574
12:55:49|3.5551
12:55:50|3.5568
12:55:50|3.5568
12:55:51|3.5568
12:55:53|3.5552
12:55:54|3.5539
12:55:55|3.5523
12:55:56|3.5539
12:55:57|3.5544
12:55:58|3.552
12:55:59|3.5497
12:55:59|3.5491
12:56:01|3.5477
12:56:01|3.5477
12:56:03|3.5491
12:56:04|3.5491
12:56:05|3.5503
12:56:06|3.5525
12:56:07|3.5525
12:56:08|3.5504
12:56:09|3.5504
12:56:10|3.5478
12:56:11|3.5492
12:56:12|3.551
12:56:13|3.5536
12:56:14|3.5543
12:56:15|3.5534
12:56:16|3.5547
12:56:17|3.5551
12:56:18|3.5589
12:56:19|3.5611
12:56:20|3.5612
12:56:21|3.5608
12:56:22|3.5604
12:56:23|3.5604
12:56:24|3.5604
12:56:25|3.5616
12:56:26|3.5616
12:56:27|3.5602
12:56:28|3.5556
12:56:29|3.5556
12:56:30|3.5565
12:56:31|3.5545
12:56:32|3.5544
12:56:33|3.5526
12:56:34|3.554
12:56:35|3.5533
12:56:37|3.5532
12:56:37|3.5532
12:56:38|3.5532
12:56:40|3.5525
12:56:41|3.5525
12:56:42|3.5523
12:56:43|3.5523
12:56:44|3.5523
12:56:46|3.5523
12:56:46|3.5523
12:56:47|3.552
12:56:48|3.5506
12:56:49|3.5506
12:56:50|3.5506
12:56:51|3.5496
12:56:52|3.5496
12:56:54|3.5487
12:56:55|3.5517
12:56:56|3.5517
12:56:56|3.5517
12:56:58|3.5493
12:56:59|3.5493
12:57:00|3.5503
12:57:01|3.55
12:57:03|3.5496
12:57:03|3.5496
12:57:04|3.5496
12:57:06|3.5536
12:57:07|3.5544
12:57:08|3.5544
12:57:09|3.5544
12:57:10|3.5544
12:57:11|3.5544
12:57:12|3.5544
12:57:13|3.55
12:57:14|3.5508
12:57:15|3.5531
12:57:16|3.5531
12:57:17|3.5518
12:57:18|3.5518
12:57:19|3.5501
12:57:20|3.5501
12:57:21|3.5501
12:57:22|3.5501
12:57:23|3.5501
12:57:23|3.5501
12:57:25|3.5501
12:57:26|3.5501
12:57:27|3.5551
12:57:28|3.5551
12:57:29|3.5551
12:57:30|3.5574
12:57:31|3.5587
12:57:32|3.5596
12:57:33|3.5595
12:57:34|3.5604
12:57:35|3.5588
12:57:36|3.5588
12:57:37|3.5588
12:57:38|3.5598
12:57:39|3.5598
12:57:41|3.5588
12:57:42|3.5588
12:57:42|3.5588
12:57:44|3.5588
12:57:45|3.5588
12:57:46|3.5588
12:57:47|3.5588
12:57:48|3.5581
12:57:48|3.5581
12:57:50|3.5567
12:57:51|3.5551
12:57:51|3.5563
12:57:53|3.5563
12:57:53|3.5563
12:57:55|3.5563
12:57:56|3.5563
12:57:56|3.5563
12:57:59|3.5563
12:57:59|3.5563
12:58:00|3.5563
12:58:01|3.5535
12:58:02|3.5535
12:58:04|3.5535
12:58:06|3.5548
12:58:07|3.5548
12:58:07|3.554
12:58:09|3.5532
12:58:10|3.5532
12:58:11|3.5545
12:58:13|3.5545
12:58:14|3.5545
12:58:15|3.5536
12:58:16|3.5536
12:58:17|3.5536
12:58:18|3.5545
12:58:19|3.5564
12:58:19|3.5564
12:58:21|3.5585
12:58:22|3.556
12:58:23|3.5587
12:58:24|3.5587
12:58:24|3.5587
12:58:26|3.5587
12:58:27|3.5587
12:58:28|3.5587
12:58:29|3.5587
12:58:31|3.5569
12:58:31|3.5569
12:58:33|3.5568
12:58:35|3.5566
12:58:36|3.5566
12:58:36|3.5575
12:58:38|3.5575
12:58:39|3.5578
12:58:40|3.5578
12:58:41|3.5593
12:58:42|3.5588
12:58:43|3.5611
12:58:45|3.5588
12:58:45|3.5588
12:58:46|3.5588
12:58:47|3.5588
12:58:49|3.5591
12:58:50|3.5591
12:58:51|3.5591
12:58:52|3.5591
12:58:53|3.5591
12:58:53|3.5585
12:58:54|3.5563
12:58:55|3.5563
12:58:56|3.5575
12:58:58|3.5575
12:58:58|3.5556
12:59:00|3.5548
12:59:00|3.554
12:59:02|3.5521
12:59:03|3.5541
12:59:04|3.5525
12:59:05|3.5525
12:59:06|3.5525
12:59:07|3.5525
12:59:09|3.5535
12:59:10|3.5535
12:59:11|3.5535
12:59:12|3.5535
12:59:13|3.5546
12:59:14|3.555
12:59:15|3.5531
12:59:16|3.5531
12:59:17|3.5531
12:59:17|3.5531
12:59:19|3.5531
12:59:20|3.5531
12:59:21|3.5531
12:59:22|3.5556
12:59:23|3.5556
12:59:24|3.5559
12:59:25|3.5559
12:59:26|3.5559
12:59:27|3.5559
12:59:28|3.5559
12:59:29|3.5582
12:59:30|3.5545
12:59:31|3.5545
12:59:32|3.5545
12:59:33|3.5545
12:59:34|3.5528
12:59:34|3.5528
12:59:36|3.5524
12:59:37|3.5524
12:59:38|3.5524
12:59:39|3.5524
12:59:40|3.5524
12:59:41|3.5524
12:59:42|3.5524
12:59:43|3.5503
12:59:44|3.5516
12:59:45|3.5516
12:59:46|3.5516
12:59:47|3.5513
12:59:48|3.5521
12:59:49|3.5523
12:59:50|3.5522
12:59:51|3.5522
12:59:52|3.5522
12:59:53|3.5516
12:59:54|3.5516
12:59:55|3.5516
12:59:56|3.5495
12:59:57|3.5511
12:59:58|3.5511
12:59:59|3.5511
13:00:00|3.5511
13:00:01|3.5511
13:00:02|3.5515
13:00:04|3.5515
13:00:05|3.5515
13:00:06|3.5528
13:00:07|3.552
13:00:08|3.552
13:00:10|3.552
13:00:11|3.5497
13:00:12|3.5497
13:00:12|3.5501
13:00:13|3.5501
13:00:14|3.5535
13:00:15|3.552
13:00:16|3.5524
13:00:17|3.5524
13:00:18|3.5503
13:00:19|3.5503
13:00:21|3.5503
13:00:21|3.5499
13:00:22|3.5499
13:00:24|3.5524
13:00:24|3.5524
13:00:25|3.552
13:00:27|3.5526
13:00:27|3.5526
13:00:28|3.5526
13:00:29|3.5526
13:00:31|3.5526
13:00:31|3.5523
13:00:33|3.5531
13:00:33|3.5531
13:00:34|3.5558
13:00:35|3.5558
13:00:37|3.5602
13:00:38|3.5611
13:00:39|3.5584
13:00:40|3.5596
13:00:41|3.5615
13:00:43|3.5615
13:00:43|3.5604
13:00:45|3.5571
13:00:46|3.5571
13:00:47|3.5584
13:00:48|3.5592
13:00:50|3.5608
13:00:51|3.5608
13:00:52|3.5608
13:00:53|3.5608
13:00:54|3.5614
13:00:56|3.5626
13:00:56|3.5626
13:00:58|3.5626
13:00:59|3.5626
13:01:00|3.5631
13:01:01|3.5631
13:01:02|3.5626
13:01:03|3.5626
13:01:05|3.5606
13:01:06|3.5606
13:01:07|3.5606
13:01:08|3.5586
13:01:09|3.5586
13:01:10|3.5586
13:01:11|3.5597
13:01:12|3.5596
13:01:13|3.5544
13:01:14|3.5537
13:01:15|3.5528
13:01:16|3.5528
13:01:17|3.5528
13:01:18|3.5522
13:01:19|3.5547
13:01:20|3.5547
13:01:21|3.5547
13:01:22|3.5561
13:01:23|3.5561
13:01:24|3.5534
13:01:25|3.5534
13:01:26|3.5534
13:01:27|3.5539
13:01:28|3.554
13:01:29|3.554
13:01:30|3.554
13:01:32|3.5555
13:01:32|3.5526
13:01:33|3.5536
13:01:35|3.5559
13:01:36|3.5559
13:01:36|3.554
13:01:37|3.554
13:01:39|3.5521
13:01:40|3.5536
13:01:41|3.5536
13:01:42|3.5536
13:01:43|3.5515
13:01:44|3.5514
13:01:46|3.551
13:01:47|3.5511
13:01:49|3.5507
13:01:49|3.5507
13:01:50|3.5501
13:01:51|3.5503
13:01:52|3.5538
13:01:53|3.5547
13:01:55|3.5536
13:01:55|3.5529
13:01:56|3.5546
13:01:57|3.5544
13:01:58|3.5544
13:01:59|3.5544
13:02:00|3.5552
13:02:02|3.5552
13:02:02|3.5535
13:02:03|3.5535
13:02:05|3.5522
13:02:06|3.5522
13:02:08|3.549
13:02:08|3.5496
13:02:10|3.5496
13:02:11|3.5496
13:02:11|3.5496
13:02:12|3.5522
13:02:13|3.551
13:02:15|3.551
13:02:15|3.5525
13:02:17|3.5506
13:02:17|3.5506
13:02:19|3.5498
13:02:20|3.5498
13:02:21|3.5479
13:02:22|3.5489
13:02:22|3.549
13:02:24|3.5503
13:02:25|3.5503
13:02:27|3.5514
13:02:27|3.5514
13:02:29|3.5511
13:02:29|3.5511
13:02:30|3.5511
13:02:32|3.55
13:02:33|3.55
13:02:33|3.5495
13:02:35|3.5478
13:02:35|3.5486
13:02:37|3.5503
13:02:38|3.5505
13:02:38|3.5505
13:02:39|3.5505
13:02:40|3.5505
13:02:42|3.5504
13:02:44|3.5497
13:02:46|3.5494
13:02:47|3.5494
13:02:47|3.5499
13:02:49|3.5478
13:02:49|3.5478
13:02:51|3.5496
13:02:52|3.549
13:02:53|3.5472
13:02:54|3.5472
13:02:55|3.5472
13:02:56|3.5504
13:02:57|3.5504
13:02:58|3.5504
13:03:00|3.5504
13:03:01|3.5504
13:03:01|3.5504
13:03:03|3.5516
13:03:04|3.5534
13:03:05|3.5534
13:03:06|3.556
13:03:07|3.5562
13:03:08|3.5578
13:03:10|3.5553
13:03:11|3.5544
13:03:12|3.5544
13:03:13|3.5544
13:03:14|3.5561
13:03:15|3.5561
13:03:16|3.5548
13:03:17|3.5539
13:03:18|3.5562
13:03:19|3.5569
13:03:20|3.5569
13:03:21|3.5569
13:03:22|3.5548
13:03:24|3.5548
13:03:24|3.5548
13:03:25|3.5548
13:03:26|3.5548
13:03:28|3.5548
13:03:30|3.5556
13:03:30|3.5556
13:03:32|3.5556
13:03:32|3.5555
13:03:33|3.554
13:03:34|3.5512
13:03:35|3.5501
13:03:36|3.5501
13:03:37|3.5501
13:03:38|3.5505
13:03:39|3.5505
13:03:40|3.5505
13:03:41|3.5495
13:03:42|3.5495
13:03:44|3.5523
13:03:45|3.5508
13:03:47|3.5526
13:03:47|3.5526
13:03:49|3.5526
13:03:50|3.5505
13:03:51|3.5505
13:03:52|3.5505
13:03:52|3.5505
13:03:54|3.5494
13:03:54|3.5494
13:03:56|3.5498
13:03:57|3.5498
13:03:58|3.5511
13:03:59|3.5524
13:03:59|3.5533
13:04:01|3.5538
13:04:02|3.5537
13:04:03|3.5559
13:04:04|3.558
13:04:06|3.5595
13:04:07|3.5614
13:04:08|3.5616
13:04:09|3.5632
13:04:10|3.5632
13:04:11|3.5626
13:04:12|3.5631
13:04:13|3.5631
13:04:15|3.5631
13:04:15|3.5631
13:04:16|3.5631
13:04:19|3.5651
13:04:19|3.5666
13:04:20|3.5675
13:04:21|3.5688
13:04:23|3.5709
13:04:24|3.5709
13:04:25|3.5678
13:04:26|3.566
13:04:27|3.5697
13:04:28|3.5687
13:04:29|3.5687
13:04:30|3.5687
13:04:31|3.5701
13:04:32|3.5701
13:04:33|3.5701
13:04:34|3.57
13:04:34|3.5724
13:04:35|3.5724
13:04:37|3.5724
13:04:39|3.5724
13:04:39|3.5724
13:04:40|3.5724
13:04:41|3.5724
13:04:42|3.5745
13:04:44|3.5736
13:04:44|3.5753
13:04:46|3.578
13:04:47|3.5798
13:04:48|3.5848
13:04:49|3.5846
13:04:50|3.583
13:04:51|3.5823
13:04:52|3.5806
13:04:52|3.5761
13:04:54|3.5762
13:04:55|3.5762
13:04:55|3.5762
13:04:57|3.5772
13:04:58|3.5774
13:04:59|3.578
13:05:01|3.578
13:05:02|3.576
13:05:03|3.5743
13:05:04|3.5724
13:05:05|3.5737
13:05:06|3.5714
13:05:08|3.5714
13:05:08|3.5714
13:05:10|3.572
13:05:11|3.5702
13:05:12|3.5702
13:05:13|3.5702
13:05:15|3.5702
13:05:15|3.5678
13:05:17|3.5642
13:05:18|3.5665
13:05:19|3.5637
13:05:20|3.5637
13:05:22|3.5637
13:05:22|3.5662
13:05:24|3.5669
13:05:24|3.5688
13:05:25|3.5688
13:05:26|3.5679
13:05:27|3.5663
13:05:29|3.5654
13:05:30|3.5654
13:05:31|3.5654
13:05:32|3.5654
13:05:33|3.5643
13:05:34|3.5643
13:05:35|3.5643
13:05:36|3.5643
13:05:37|3.564
13:05:38|3.564
13:05:40|3.564
13:05:41|3.564
13:05:42|3.564
13:05:43|3.564
13:05:44|3.5598
13:05:45|3.5612
13:05:46|3.5614
13:05:47|3.5614
13:05:48|3.5614
13:05:49|3.5614
13:05:50|3.561
13:05:51|3.5614
13:05:52|3.5598
13:05:53|3.5598
13:05:55|3.5598
13:05:57|3.5598
13:05:58|3.5598
13:05:59|3.5587
13:05:59|3.5603
13:06:00|3.5603
13:06:01|3.5606
13:06:02|3.5601
13:06:03|3.557
13:06:05|3.5561
13:06:06|3.555
13:06:07|3.5549
13:06:09|3.5528
13:06:09|3.5533
13:06:10|3.5532
13:06:12|3.5532
13:06:12|3.5505
13:06:14|3.5505
13:06:15|3.5502
13:06:17|3.5502
13:06:18|3.5502
13:06:19|3.5502
13:06:20|3.5502
13:06:21|3.5502
13:06:22|3.5495
13:06:23|3.5518
13:06:24|3.5521
13:06:25|3.5521
13:06:26|3.5544
13:06:27|3.5555
13:06:28|3.5555
13:06:29|3.5555
13:06:30|3.553
13:06:31|3.553
13:06:32|3.553
13:06:32|3.553
13:06:34|3.553
13:06:35|3.553
13:06:36|3.553
13:06:37|3.553
13:06:38|3.553
13:06:39|3.553
13:06:40|3.5527
13:06:41|3.5527
13:06:42|3.5516
13:06:43|3.5513
13:06:44|3.551
13:06:44|3.551
13:06:46|3.551
13:06:47|3.5535
13:06:48|3.5543
13:06:49|3.5543
13:06:49|3.5543
13:06:50|3.5543
13:06:52|3.5543
13:06:53|3.5526
13:06:55|3.5526
13:06:56|3.5543
13:06:56|3.5554
13:06:57|3.5554
13:06:58|3.5554
13:06:59|3.5554
13:07:01|3.5554
13:07:02|3.5554
13:07:03|3.5554
13:07:05|3.5547
13:07:05|3.5547
13:07:07|3.5547
13:07:08|3.5557
13:07:09|3.5557
13:07:09|3.5538
13:07:10|3.5538
13:07:12|3.5538
13:07:13|3.5538
13:07:13|3.5564
13:07:15|3.5567
13:07:16|3.5567
13:07:16|3.5567
13:07:17|3.5567
13:07:18|3.5567
13:07:19|3.5558
13:07:21|3.5558
13:07:23|3.5558
13:07:24|3.5558
13:07:24|3.5558
13:07:26|3.5547
13:07:27|3.5547
13:07:28|3.5547
13:07:30|3.5568
13:07:30|3.5568
13:07:31|3.5568
13:07:33|3.5568
13:07:34|3.5568
13:07:34|3.5543
13:07:35|3.5529
13:07:37|3.5538
13:07:38|3.5538
13:07:39|3.5538
13:07:40|3.5538
13:07:41|3.5538
13:07:42|3.5538
13:07:43|3.5529
13:07:44|3.5529
13:07:45|3.5529
13:07:46|3.5529
13:07:47|3.5521
13:07:48|3.5521
13:07:49|3.5523
13:07:50|3.5523
13:07:52|3.5493
13:07:53|3.5493
13:07:54|3.5481
13:07:55|3.5488
13:07:56|3.5488
13:07:57|3.5478
13:07:57|3.5478
13:07:58|3.5486
13:07:59|3.5486
13:08:01|3.5486
13:08:01|3.5475
13:08:02|3.5475
13:08:04|3.5455
13:08:06|3.5443
13:08:08|3.5443
13:08:09|3.5432
13:08:10|3.5457
13:08:11|3.5457
13:08:13|3.5457
13:08:14|3.5457
13:08:14|3.549
13:08:16|3.5502
13:08:17|3.5502
13:08:18|3.5499
13:08:19|3.5483
13:08:20|3.5483
13:08:21|3.5498
13:08:22|3.5526
13:08:23|3.5546
13:08:24|3.5535
13:08:25|3.5535
13:08:26|3.5535
13:08:27|3.5519
13:08:28|3.5519
13:08:29|3.5511
13:08:30|3.5521
13:08:31|3.5521
13:08:32|3.5521
13:08:34|3.5521
13:08:34|3.553
13:08:35|3.5546
13:08:37|3.5556
13:08:37|3.5545
13:08:38|3.5545
13:08:40|3.5534
13:08:40|3.5534
13:08:41|3.5534
13:08:42|3.5534
13:08:43|3.5541
13:08:45|3.5554
13:08:46|3.5551
13:08:46|3.5576
13:08:48|3.5579
13:08:48|3.5579
13:08:50|3.5579
13:08:50|3.5565
13:08:51|3.5565
13:08:53|3.5565
13:08:54|3.5565
13:08:55|3.5565
13:08:56|3.5565
13:08:57|3.5565
13:08:58|3.5565
13:08:59|3.5565
13:09:00|3.5565
13:09:01|3.5585
13:09:02|3.5585
13:09:03|3.5585
13:09:04|3.5591
13:09:05|3.5614
13:09:06|3.5636
13:09:07|3.5633
13:09:08|3.5638
13:09:10|3.5633
13:09:11|3.5633
13:09:11|3.5639
13:09:13|3.5639
13:09:13|3.5704
13:09:14|3.567
13:09:15|3.5674
13:09:17|3.5674
13:09:17|3.5694
13:09:19|3.5681
13:09:19|3.5662
13:09:20|3.5671
13:09:21|3.5651
13:09:22|3.566
13:09:23|3.5669
13:09:24|3.5678
13:09:26|3.5645
13:09:27|3.5645
13:09:27|3.5645
13:09:28|3.5645
13:09:29|3.5645
13:09:30|3.569
13:09:31|3.569
13:09:32|3.569
13:09:33|3.569
13:09:34|3.5664
13:09:35|3.5664
13:09:36|3.5664
13:09:38|3.5664
13:09:38|3.5664
13:09:39|3.5677
13:09:41|3.5677
13:09:41|3.5662
13:09:43|3.5674
13:09:43|3.5674
13:09:45|3.5674
13:09:46|3.5674
13:09:47|3.5674
13:09:48|3.5695
13:09:49|3.5719
13:09:50|3.5724
13:09:51|3.5724
13:09:52|3.5724
13:09:53|3.5724
13:09:54|3.5755
13:09:55|3.5748
13:09:56|3.575
13:09:57|3.575
13:09:58|3.5749
13:09:59|3.5749
13:10:00|3.5749
13:10:01|3.5765
13:10:02|3.5765
13:10:04|3.5779
13:10:05|3.5779
13:10:06|3.5745
13:10:08|3.5786
13:10:08|3.5802
13:10:09|3.5802
13:10:11|3.5853
13:10:13|3.5872
13:10:13|3.5872
13:10:14|3.5911
13:10:15|3.5939
13:10:17|3.5952
13:10:17|3.5946
13:10:19|3.5989
13:10:20|3.601
13:10:21|3.6008
13:10:22|3.6022
13:10:23|3.6038
13:10:24|3.6038
13:10:25|3.6043
13:10:26|3.6047
13:10:27|3.6091
13:10:28|3.6102
13:10:29|3.6102
13:10:30|3.6091
13:10:31|3.6077
13:10:31|3.6086
13:10:33|3.6086
13:10:33|3.6076
13:10:34|3.6041
13:10:35|3.602
13:10:37|3.6002
13:10:37|3.6002
13:10:39|3.6001
13:10:39|3.5981
13:10:40|3.5959
13:10:42|3.5942
13:10:43|3.5976
13:10:43|3.5941
13:10:44|3.5941
13:10:46|3.5941
13:10:46|3.5941
13:10:48|3.5957
13:10:48|3.5957
13:10:50|3.5969
13:10:51|3.6008
13:10:52|3.6014
13:10:53|3.6027
13:10:54|3.6025
13:10:55|3.6025
13:10:56|3.605
13:10:58|3.6045
13:10:59|3.6029
13:11:00|3.6029
13:11:00|3.6058
13:11:01|3.6067
13:11:02|3.6025
13:11:04|3.6005
13:11:05|3.6005
13:11:06|3.6005
13:11:07|3.6
13:11:08|3.5999
13:11:09|3.5988
13:11:11|3.5988
13:11:12|3.5969
13:11:13|3.5969
13:11:13|3.5972
13:11:15|3.5994
13:11:16|3.5994
13:11:17|3.6007
13:11:19|3.6065
13:11:19|3.6065
13:11:20|3.6056
13:11:21|3.6056
13:11:22|3.6024
13:11:23|3.6024
13:11:24|3.6011
13:11:25|3.596
13:11:26|3.5972
13:11:27|3.5972
13:11:28|3.5972
13:11:29|3.5972
13:11:30|3.5972
13:11:31|3.5966
13:11:32|3.5979
13:11:33|3.5964
13:11:34|3.5964
13:11:36|3.5964
13:11:36|3.6006
13:11:38|3.6015
13:11:39|3.6015
13:11:39|3.6002
13:11:41|3.5995
13:11:41|3.603
13:11:43|3.6036
13:11:44|3.6031
13:11:45|3.6031
13:11:46|3.6024
13:11:47|3.6024
13:11:48|3.6024
13:11:48|3.602
13:11:49|3.6021
13:11:51|3.6003
13:11:52|3.6003
13:11:53|3.6
13:11:53|3.6005
13:11:56|3.5996
13:11:56|3.6002
13:11:57|3.6002
13:11:58|3.6002
13:11:59|3.6002
13:12:00|3.5984
13:12:01|3.5983
13:12:02|3.5996
13:12:03|3.6004
13:12:04|3.6026
13:12:05|3.6026
13:12:06|3.6026
13:12:07|3.6033
13:12:08|3.6032
13:12:09|3.6065
13:12:10|3.6065
13:12:11|3.6064
13:12:12|3.6084
13:12:14|3.6117
13:12:16|3.6117
13:12:17|3.6112
13:12:18|3.6099
13:12:19|3.6078
13:12:20|3.6078
13:12:21|3.6078
13:12:22|3.6078
13:12:23|3.6078
13:12:24|3.6078
13:12:25|3.603
13:12:26|3.6037
13:12:27|3.6037
13:12:28|3.6037
13:12:29|3.6037
13:12:30|3.6037
13:12:31|3.5997
13:12:32|3.5993
13:12:33|3.5993
13:12:34|3.6007
13:12:35|3.599
13:12:36|3.597
13:12:37|3.597
13:12:38|3.5973
13:12:39|3.5972
13:12:40|3.5986
13:12:41|3.5986
13:12:42|3.5986
13:12:43|3.5986
13:12:44|3.5947
13:12:46|3.5932
13:12:47|3.5955
13:12:47|3.5974
13:12:49|3.5957
13:12:49|3.5964
13:12:51|3.5938
13:12:51|3.5935
13:12:52|3.5916
13:12:53|3.5887
13:12:54|3.5887
13:12:55|3.5899
13:12:57|3.5871
13:12:57|3.591
13:13:00|3.591
13:13:00|3.591
13:13:01|3.591
13:13:02|3.591
13:13:03|3.591
13:13:04|3.591
13:13:05|3.5902
13:13:06|3.5902
13:13:07|3.5918
13:13:09|3.5902
13:13:09|3.5902
13:13:11|3.5902
13:13:12|3.5902
13:13:13|3.5844
13:13:14|3.5845
13:13:15|3.5832
13:13:17|3.5843
13:13:17|3.5816
13:13:18|3.5825
13:13:19|3.5838
13:13:20|3.5857
13:13:22|3.5857
13:13:22|3.5896
13:13:24|3.5897
13:13:25|3.5897
13:13:26|3.5907
13:13:27|3.5907
13:13:28|3.5907
13:13:29|3.5907
13:13:30|3.5907
13:13:31|3.592
13:13:32|3.591
13:13:33|3.591
13:13:34|3.591
13:13:35|3.5903
13:13:36|3.5903
13:13:37|3.5903
13:13:39|3.5911
13:13:40|3.5901
13:13:40|3.5901
13:13:41|3.5875
13:13:42|3.5876
13:13:43|3.5884
13:13:44|3.5884
13:13:46|3.5873
13:13:47|3.588
13:13:48|3.5864
13:13:49|3.5882
13:13:49|3.5882
13:13:51|3.5882
13:13:52|3.5929
13:13:53|3.5927
13:13:54|3.5927
13:13:55|3.5962
13:13:56|3.5974
13:13:57|3.5957
13:13:58|3.5945
13:13:59|3.5945
13:14:00|3.5945
13:14:01|3.5945
13:14:02|3.5953
13:14:03|3.5953
13:14:04|3.5999
13:14:05|3.6007
13:14:06|3.6012
13:14:07|3.5994
13:14:08|3.5994
13:14:10|3.5994
13:14:11|3.5994
13:14:12|3.5994
13:14:13|3.5994
13:14:14|3.5981
13:14:16|3.5981
13:14:17|3.5981
13:14:17|3.5953
13:14:19|3.5964
13:14:20|3.5947
13:14:22|3.5947
13:14:22|3.5947
13:14:23|3.5955
13:14:24|3.5931
13:14:25|3.5931
13:14:26|3.5916
13:14:27|3.5921
13:14:28|3.5921
13:14:30|3.5942
13:14:30|3.5942
13:14:31|3.5942
13:14:32|3.5942
13:14:33|3.5942
13:14:34|3.5907
13:14:35|3.5907
13:14:36|3.5954
13:14:38|3.5954
13:14:39|3.5954
13:14:40|3.5954
13:14:41|3.5968
13:14:42|3.5965
13:14:43|3.5965
13:14:44|3.5965
13:14:45|3.5965
13:14:46|3.5965
13:14:47|3.5965
13:14:48|3.5957
13:14:49|3.5957
13:14:50|3.5957
13:14:51|3.5957
13:14:52|3.5957
13:14:53|3.5966
13:14:54|3.5966
13:14:55|3.5942
13:14:56|3.5929
13:14:57|3.5929
13:14:58|3.5923
13:14:59|3.5923
13:15:00|3.5923
13:15:01|3.5918
13:15:02|3.5951
13:15:03|3.598
13:15:04|3.5955
13:15:05|3.5945
13:15:06|3.5945
13:15:08|3.5945
13:15:08|3.5973
13:15:10|3.5973
13:15:11|3.5961
13:15:12|3.5996
13:15:13|3.5988
13:15:14|3.5976
13:15:15|3.5949
13:15:16|3.5968
13:15:17|3.6002
13:15:18|3.6002
13:15:19|3.6
13:15:21|3.6029
13:15:22|3.601
13:15:23|3.601
13:15:23|3.601
13:15:24|3.601
13:15:25|3.6021
13:15:27|3.6021
13:15:27|3.6021
13:15:28|3.6042
13:15:29|3.6026
13:15:30|3.6026
13:15:31|3.602
13:15:32|3.5992
13:15:34|3.6011
13:15:34|3.6024
13:15:35|3.6017
13:15:36|3.6037
13:15:37|3.6075
13:15:38|3.6042
13:15:39|3.6085
13:15:40|3.6085
13:15:41|3.6109
13:15:43|3.6076
13:15:44|3.6112
13:15:45|3.6094
13:15:46|3.6089
13:15:47|3.6121
13:15:48|3.6127
13:15:49|3.6127
13:15:50|3.6133
13:15:51|3.6133
13:15:52|3.6124
13:15:53|3.6115
13:15:54|3.61
13:15:55|3.614
13:15:56|3.614
13:15:57|3.6119
13:15:59|3.615
13:16:00|3.6132
13:16:00|3.6122
13:16:01|3.6121
13:16:04|3.6114
13:16:04|3.6114
13:16:06|3.6114
13:16:07|3.6102
13:16:09|3.6074
13:16:10|3.6109
13:16:11|3.611
13:16:11|3.611
13:16:13|3.6134
13:16:14|3.6142
13:16:15|3.6175
13:16:16|3.6162
13:16:17|3.6162
13:16:18|3.6175
13:16:19|3.6175
13:16:21|3.6178
13:16:22|3.6196
13:16:23|3.6172
13:16:24|3.6186
13:16:25|3.6213
13:16:26|3.6194
13:16:27|3.6194
13:16:28|3.6194
13:16:29|3.6133
13:16:30|3.6148
13:16:31|3.6148
13:16:32|3.6148
13:16:33|3.6148
13:16:34|3.616
13:16:35|3.6145
13:16:36|3.6145
13:16:37|3.6145
13:16:38|3.6135
13:16:39|3.6146
13:16:40|3.6148
13:16:41|3.6148
13:16:42|3.6148
13:16:43|3.6148
13:16:44|3.6145
13:16:45|3.6145
13:16:46|3.6129
13:16:47|3.6103
13:16:48|3.6135
13:16:49|3.6135
13:16:50|3.6145
13:16:51|3.6141
13:16:53|3.6132
13:16:54|3.6132
13:16:54|3.6197
13:16:57|3.6202
13:16:57|3.621
13:16:58|3.6202
13:16:59|3.6246
13:17:00|3.621
13:17:02|3.6203
13:17:03|3.6177
13:17:05|3.6242
13:17:06|3.6224
13:17:07|3.6296
13:17:08|3.6296
13:17:08|3.6314
13:17:09|3.6354
13:17:10|3.6354
13:17:12|3.6343
13:17:12|3.6348
13:17:14|3.6372
13:17:14|3.6394
13:17:16|3.6425
13:17:16|3.6426
13:17:18|3.6463
13:17:19|3.6464
13:17:20|3.6481
13:17:21|3.6516
13:17:22|3.6527
13:17:23|3.6508
13:17:24|3.6538
13:17:26|3.6538
13:17:26|3.6554
13:17:28|3.6511
13:17:29|3.6508
13:17:30|3.6508
13:17:31|3.6479
13:17:32|3.6472
13:17:33|3.6458
13:17:34|3.6426
13:17:35|3.6426
13:17:36|3.6434
13:17:37|3.6405
13:17:38|3.6402
13:17:39|3.6419
13:17:40|3.6413
13:17:41|3.6413
13:17:42|3.6395
13:17:43|3.6383
13:17:44|3.6338
13:17:45|3.6338
13:17:46|3.6337
13:17:47|3.6357
13:17:48|3.6387
13:17:49|3.6394
13:17:51|3.64
13:17:52|3.6354
13:17:52|3.6354
13:17:54|3.6326
13:17:55|3.6318
13:17:57|3.6353
13:17:58|3.6353
13:17:58|3.6348
13:17:59|3.6348
13:18:00|3.6348
13:18:01|3.6346
13:18:02|3.63
13:18:03|3.6321
13:18:05|3.6329
13:18:06|3.6327
13:18:06|3.6299
13:18:07|3.6328
13:18:09|3.633
13:18:10|3.6353
13:18:11|3.6388
13:18:12|3.6366
13:18:14|3.6346
13:18:15|3.6342
13:18:16|3.639
13:18:17|3.6454
13:18:18|3.6481
13:18:19|3.6498
13:18:19|3.646
13:18:21|3.6431
13:18:22|3.6408
13:18:24|3.6436
13:18:24|3.6387
13:18:25|3.637
13:18:26|3.6381
13:18:28|3.6339
13:18:29|3.6339
13:18:30|3.6381
13:18:31|3.6386
13:18:33|3.6392
13:18:33|3.6349
13:18:34|3.6345
13:18:35|3.6345
13:18:36|3.6314
13:18:37|3.6314
13:18:39|3.6318
13:18:40|3.6317
13:18:41|3.6329
13:18:42|3.6326
13:18:42|3.6332
13:18:43|3.6332
13:18:45|3.6299
13:18:46|3.6357
13:18:47|3.6357
13:18:47|3.6329
13:18:49|3.6351
13:18:50|3.6351
13:18:52|3.6342
13:18:52|3.6342
13:18:53|3.6346
13:18:54|3.6346
13:18:55|3.6346
13:18:57|3.6346
13:18:58|3.6328
13:18:59|3.6302
13:19:01|3.6319
13:19:01|3.6292
13:19:02|3.6285
13:19:03|3.6323
13:19:04|3.6323
13:19:05|3.6323
13:19:07|3.6313
13:19:08|3.6348
13:19:09|3.6343
13:19:10|3.6343
13:19:11|3.6405
13:19:12|3.6415
13:19:13|3.6418
13:19:14|3.6461
13:19:15|3.65
13:19:16|3.6499
13:19:17|3.6467
13:19:18|3.6489
13:19:19|3.6429
13:19:20|3.64
13:19:21|3.6444
13:19:22|3.6442
13:19:23|3.6459
13:19:24|3.6487
13:19:26|3.6487
13:19:27|3.6444
13:19:28|3.6412
13:19:29|3.6473
13:19:30|3.6395
13:19:31|3.6431
13:19:33|3.6431
13:19:35|3.6424
13:19:35|3.6426
13:19:36|3.6458
13:19:37|3.6395
13:19:38|3.6395
13:19:39|3.6414
13:19:40|3.6396
13:19:41|3.6419
13:19:42|3.6419
13:19:43|3.6419
13:19:44|3.6419
13:19:45|3.6392
13:19:46|3.6392
13:19:47|3.6405
13:19:48|3.6422
13:19:49|3.6403
13:19:50|3.6403
13:19:51|3.638
13:19:52|3.6398
13:19:53|3.6398
13:19:54|3.6398
13:19:55|3.6398
13:19:56|3.6401
13:19:58|3.642
13:19:58|3.642
13:19:59|3.6452
13:20:00|3.6456
13:20:01|3.6444
13:20:02|3.643
13:20:03|3.6423
13:20:05|3.6443
13:20:06|3.6435
13:20:07|3.6445
13:20:08|3.6445
13:20:09|3.6445
13:20:10|3.6445
13:20:11|3.6415
13:20:12|3.6391
13:20:13|3.6383
13:20:13|3.6383
13:20:15|3.6383
13:20:17|3.6396
13:20:17|3.6415
13:20:19|3.6416
13:20:20|3.6415
13:20:22|3.6391
13:20:23|3.6411
13:20:24|3.6432
13:20:25|3.6453
13:20:26|3.6461
13:20:27|3.6446
13:20:28|3.6461
13:20:29|3.6461
13:20:30|3.6461
13:20:31|3.6475
13:20:32|3.6463
13:20:33|3.6457
13:20:34|3.6487
13:20:35|3.6487
13:20:36|3.649
13:20:37|3.6456
13:20:38|3.644
13:20:39|3.6457
13:20:40|3.6457
13:20:41|3.6461
13:20:42|3.6474
13:20:43|3.6447
13:20:44|3.6465
13:20:45|3.649
13:20:46|3.6436
13:20:47|3.6436
13:20:48|3.6451
13:20:49|3.6451
13:20:50|3.6454
13:20:51|3.6454
13:20:52|3.6454
13:20:53|3.6454
13:20:54|3.644
13:20:55|3.6452
13:20:56|3.6459
13:20:57|3.6459
13:20:58|3.6459
13:21:00|3.6481
13:21:01|3.644
13:21:01|3.644
13:21:02|3.6423
13:21:04|3.6415
13:21:05|3.6411
13:21:07|3.64
13:21:08|3.6429
13:21:09|3.6395
13:21:09|3.6395
13:21:11|3.6395
13:21:12|3.6383
13:21:13|3.6357
13:21:14|3.6357
13:21:15|3.6391
13:21:16|3.6391
13:21:18|3.6391
13:21:18|3.6391
13:21:19|3.6391
13:21:20|3.6391
13:21:21|3.6391
13:21:22|3.6406
13:21:23|3.6416
13:21:24|3.6408
13:21:25|3.6389
13:21:26|3.6388
13:21:27|3.6388
13:21:29|3.6376
13:21:29|3.6374
13:21:31|3.6357
13:21:31|3.6357
13:21:32|3.6357
13:21:33|3.6363
13:21:34|3.6387
13:21:35|3.6387
13:21:36|3.6364
13:21:37|3.6364
13:21:38|3.6357
13:21:39|3.6376
13:21:40|3.6376
13:21:41|3.6376
13:21:42|3.6373
13:21:44|3.6386
13:21:45|3.6408
13:21:46|3.6435
13:21:47|3.6435
13:21:48|3.6426
13:21:49|3.6412
13:21:49|3.6412
13:21:51|3.6412
13:21:52|3.6428
13:21:53|3.6424
13:21:54|3.6424
13:21:55|3.6424
13:21:56|3.6415
13:21:57|3.6415
13:21:59|3.6415
13:22:00|3.6399
13:22:00|3.6399
13:22:02|3.6395
13:22:04|3.6383
13:22:04|3.6383
13:22:06|3.638
13:22:08|3.6399
13:22:10|3.6412
13:22:10|3.6401
13:22:11|3.6377
13:22:12|3.6377
13:22:13|3.6377
13:22:14|3.6377
13:22:15|3.6385
13:22:16|3.6376
13:22:18|3.6377
13:22:19|3.6377
13:22:20|3.6377
13:22:20|3.6377
13:22:22|3.6377
13:22:23|3.6377
13:22:24|3.6322
13:22:26|3.6323
13:22:26|3.6323
13:22:28|3.6345
13:22:28|3.6345
13:22:29|3.6337
13:22:30|3.6355
13:22:31|3.6338
13:22:32|3.6338
13:22:33|3.632
13:22:34|3.6343
13:22:36|3.6343
13:22:36|3.6343
13:22:37|3.6343
13:22:39|3.6317
13:22:40|3.6317
13:22:41|3.6317
13:22:42|3.6341
13:22:43|3.6341
13:22:44|3.6326
13:22:45|3.6326
13:22:46|3.6326
13:22:47|3.6308
13:22:48|3.6308
13:22:49|3.6291
13:22:50|3.6308
13:22:51|3.6308
13:22:52|3.6308
13:22:53|3.6308
13:22:54|3.6308
13:22:55|3.6308
13:22:56|3.6308
13:22:57|3.6317
13:22:58|3.6317
13:22:59|3.6324
13:23:00|3.6324
13:23:01|3.6324
13:23:03|3.6314
13:23:03|3.6325
13:23:05|3.6325
13:23:06|3.6313
13:23:07|3.6292
13:23:08|3.6292
13:23:09|3.6339
13:23:10|3.6314
13:23:11|3.631
13:23:12|3.6331
13:23:14|3.6301
13:23:14|3.6272
13:23:16|3.6279
13:23:17|3.6279
13:23:17|3.6279
13:23:20|3.6293
13:23:20|3.6293
13:23:22|3.6268
13:23:24|3.6268
13:23:24|3.6268
13:23:25|3.6268
13:23:26|3.6268
13:23:27|3.6268
13:23:28|3.6268
13:23:29|3.6268
13:23:31|3.6278
13:23:32|3.6283
13:23:32|3.6283
13:23:34|3.6283
13:23:34|3.6283
13:23:35|3.6253
13:23:36|3.6253
13:23:37|3.6253
13:23:38|3.624
13:23:39|3.6223
13:23:41|3.6223
13:23:41|3.6223
13:23:42|3.622
13:23:43|3.622
13:23:44|3.6232
13:23:45|3.6275
13:23:46|3.6292
13:23:47|3.6315
13:23:48|3.6315
13:23:49|3.6294
13:23:50|3.6281
13:23:51|3.6281
13:23:52|3.6281
13:23:53|3.6281
13:23:54|3.63
13:23:55|3.63
13:23:56|3.6312
13:23:57|3.6319
13:23:58|3.6319
13:23:59|3.6319
13:24:00|3.6335
13:24:01|3.6324
13:24:02|3.6324
13:24:03|3.631
13:24:04|3.6305
13:24:05|3.6305
13:24:07|3.634
13:24:07|3.6343
13:24:09|3.6343
13:24:10|3.6324
13:24:11|3.6312
13:24:11|3.6343
13:24:13|3.6343
13:24:14|3.6343
13:24:16|3.6343
13:24:17|3.6328
13:24:17|3.633
13:24:18|3.633
13:24:20|3.6312
13:24:21|3.6316
13:24:22|3.6316
13:24:23|3.6353
13:24:23|3.6312
13:24:25|3.6315
13:24:26|3.6312
13:24:26|3.6328
13:24:27|3.6328
13:24:29|3.6328
13:24:30|3.6325
13:24:30|3.6325
13:24:32|3.6332
13:24:33|3.6332
13:24:34|3.6332
13:24:35|3.6332
13:24:35|3.6332
13:24:36|3.6326
13:24:37|3.6336
13:24:39|3.6312
13:24:40|3.6302
13:24:41|3.6302
13:24:41|3.6302
13:24:43|3.6317
13:24:43|3.6317
13:24:44|3.6317
13:24:45|3.6317
13:24:47|3.6317
13:24:48|3.6317
13:24:49|3.6317
13:24:50|3.6317
13:24:51|3.6325
13:24:52|3.6336
13:24:52|3.6336
13:24:55|3.629
13:24:55|3.629
13:24:56|3.6297
13:24:57|3.628
13:24:59|3.628
13:25:01|3.6243
13:25:01|3.6234
13:25:02|3.6228
13:25:03|3.6223
13:25:04|3.6203
13:25:06|3.6213
13:25:07|3.6213
13:25:08|3.6218
13:25:09|3.621
13:25:11|3.6182
13:25:12|3.6168
13:25:13|3.6172
13:25:14|3.6144
13:25:15|3.617
13:25:15|3.6174
13:25:17|3.6187
13:25:18|3.6182
13:25:19|3.6182
13:25:21|3.6182
13:25:22|3.6216
13:25:23|3.6223
13:25:24|3.6217
13:25:25|3.6217
13:25:26|3.6217
13:25:27|3.616
13:25:28|3.616
13:25:29|3.616
13:25:30|3.6179
13:25:31|3.6179
13:25:32|3.6179
13:25:33|3.6177
13:25:34|3.6207
13:25:35|3.6189
13:25:36|3.6189
13:25:37|3.6189
13:25:38|3.6189
13:25:39|3.6189
13:25:40|3.6207
13:25:41|3.6189
13:25:42|3.6169
13:25:43|3.6169
13:25:44|3.6161
13:25:45|3.6161
13:25:46|3.6161
13:25:47|3.6175
13:25:48|3.6188
13:25:49|3.619
13:25:50|3.6184
13:25:51|3.6184
13:25:52|3.6189
13:25:53|3.6189
13:25:54|3.6189
13:25:55|3.6189
13:25:56|3.6185
13:25:58|3.6162
13:25:58|3.6162
13:25:59|3.6162
13:26:01|3.6162
13:26:02|3.6162
13:26:04|3.6162
13:26:05|3.6174
13:26:06|3.6174
13:26:07|3.6162
13:26:08|3.6162
13:26:09|3.6162
13:26:10|3.6192
13:26:11|3.6192
13:26:13|3.6192
13:26:13|3.6192
13:26:14|3.6163
13:26:17|3.6162
13:26:17|3.6159
13:26:18|3.6159
13:26:19|3.6159
13:26:20|3.6187
13:26:22|3.6169
13:26:22|3.616
13:26:23|3.6161
13:26:24|3.6161
13:26:25|3.6161
13:26:26|3.615
13:26:27|3.615
13:26:28|3.615
13:26:29|3.6139
13:26:30|3.6135
13:26:31|3.613
13:26:32|3.6146
13:26:33|3.6146
13:26:34|3.6145
13:26:35|3.6145
13:26:36|3.6145
13:26:37|3.6145
13:26:38|3.6169
13:26:39|3.6169
13:26:40|3.6169
13:26:41|3.6169
13:26:42|3.6137
13:26:43|3.6171
13:26:44|3.6166
13:26:46|3.6166
13:26:46|3.6166
13:26:47|3.6176
13:26:48|3.6176
13:26:49|3.6156
13:26:50|3.6184
13:26:51|3.6184
13:26:52|3.6183
13:26:53|3.6183
13:26:54|3.6199
13:26:55|3.62
13:26:56|3.62
13:26:57|3.62
13:26:58|3.62
13:26:59|3.6186
13:27:01|3.6212
13:27:03|3.6234
13:27:04|3.6241
13:27:06|3.6248
13:27:07|3.6248
13:27:08|3.6248
13:27:10|3.6274
13:27:11|3.6327
13:27:12|3.6369
13:27:13|3.6344
13:27:14|3.631
13:27:15|3.6292
13:27:16|3.6281
13:27:17|3.6327
13:27:18|3.6353
13:27:19|3.6352
13:27:20|3.6331
13:27:21|3.6333
13:27:23|3.6351
13:27:23|3.6351
13:27:24|3.6329
13:27:26|3.6352
13:27:26|3.6315
13:27:27|3.6292
13:27:29|3.6281
13:27:30|3.6299
13:27:30|3.6299
13:27:31|3.6299
13:27:32|3.6277
13:27:34|3.6275
13:27:35|3.6275
13:27:36|3.6282
13:27:38|3.6304
13:27:38|3.6304
13:27:39|3.6304
13:27:40|3.633
13:27:41|3.633
13:27:42|3.633
13:27:44|3.633
13:27:44|3.633
13:27:45|3.633
13:27:46|3.6299
13:27:47|3.632
13:27:49|3.6373
13:27:50|3.6359
13:27:51|3.6357
13:27:52|3.6381
13:27:54|3.6381
13:27:55|3.6369
13:27:55|3.6362
13:27:56|3.6368
13:27:57|3.6344
13:27:59|3.6328
13:28:00|3.6304
13:28:00|3.6304
13:28:02|3.6304
13:28:03|3.6304
13:28:04|3.6354
13:28:05|3.6324
13:28:06|3.6326
13:28:07|3.6297
13:28:08|3.6315
13:28:10|3.6351
13:28:11|3.6334
13:28:12|3.6315
13:28:13|3.6333
13:28:14|3.6333
13:28:16|3.6333
13:28:17|3.6327
13:28:17|3.6305
13:28:18|3.6305
13:28:19|3.6305
13:28:20|3.6305
13:28:22|3.6305
13:28:23|3.631
13:28:24|3.6306
13:28:24|3.6323
13:28:26|3.6323
13:28:27|3.6323
13:28:28|3.6373
13:28:29|3.6352
13:28:30|3.6352
13:28:31|3.6352
13:28:32|3.6352
13:28:33|3.6352
13:28:34|3.6353
13:28:35|3.6353
13:28:36|3.6352
13:28:38|3.6352
13:28:39|3.6352
13:28:40|3.6343
13:28:41|3.6359
13:28:42|3.6358
13:28:43|3.6362
13:28:44|3.6378
13:28:44|3.6353
13:28:45|3.6332
13:28:48|3.6332
13:28:48|3.6332
13:28:49|3.6332
13:28:50|3.6364
13:28:51|3.6378
13:28:52|3.6378
13:28:53|3.6391
13:28:55|3.64
13:28:55|3.64
13:28:56|3.64
13:28:57|3.64
13:28:58|3.64
13:28:59|3.64
13:29:00|3.6375
13:29:01|3.6374
13:29:02|3.6375
13:29:03|3.6375
13:29:04|3.6375
13:29:05|3.6348
13:29:06|3.6317
13:29:07|3.6339
13:29:09|3.6348
13:29:10|3.631
13:29:12|3.6335
13:29:13|3.6341
13:29:13|3.6341
13:29:16|3.637
13:29:16|3.6366
13:29:17|3.6364
13:29:18|3.6403
13:29:19|3.642
13:29:20|3.6425
13:29:21|3.6446
13:29:22|3.6446
13:29:23|3.6448
13:29:24|3.6475
13:29:26|3.6475
13:29:27|3.6466
13:29:28|3.6441
13:29:28|3.6441
13:29:31|3.6426
13:29:32|3.6418
13:29:33|3.6442
13:29:34|3.6407
13:29:35|3.6408
13:29:36|3.6383
13:29:37|3.6383
13:29:38|3.6383
13:29:40|3.6392
13:29:41|3.6408
13:29:42|3.6408
13:29:43|3.6408
13:29:44|3.6383
13:29:45|3.6383
13:29:47|3.6383
13:29:49|3.6383
13:29:50|3.6359
13:29:51|3.6359
13:29:52|3.6362
13:29:54|3.6362
13:29:55|3.6362
13:29:56|3.6362
13:29:58|3.6362
13:29:58|3.6337
13:29:59|3.6337
13:30:00|3.6337
13:30:01|3.6362
13:30:02|3.6342
13:30:03|3.6328
13:30:04|3.63
13:30:05|3.6302
13:30:06|3.6338
13:30:07|3.6339
13:30:08|3.6363
13:30:10|3.6423
13:30:11|3.6413
13:30:12|3.6411
13:30:13|3.6408
13:30:14|3.64
13:30:16|3.6378
13:30:16|3.6371
13:30:17|3.6337
13:30:19|3.6329
13:30:20|3.6302
13:30:21|3.6283
13:30:22|3.6306
13:30:23|3.6279
13:30:23|3.627
13:30:25|3.6268
13:30:25|3.6287
13:30:27|3.6348
13:30:29|3.6309
13:30:29|3.6333
13:30:30|3.6302
13:30:31|3.6308
13:30:32|3.6272
13:30:33|3.6248
13:30:35|3.6245
13:30:35|3.6245
13:30:37|3.6233
13:30:38|3.6252
13:30:38|3.6252
13:30:39|3.6252
13:30:41|3.6265
13:30:41|3.6224
13:30:42|3.6238
13:30:44|3.6238
13:30:44|3.6295
13:30:46|3.6259
13:30:47|3.6259
13:30:48|3.6224
13:30:48|3.6224
13:30:50|3.6224
13:30:51|3.622
13:30:51|3.6216
13:30:53|3.6146
13:30:54|3.6164
13:30:55|3.6191
13:30:55|3.6198
13:30:57|3.6233
13:30:57|3.6276
13:30:58|3.6233
13:31:00|3.6233
13:31:00|3.622
13:31:01|3.6192
13:31:03|3.6192
13:31:03|3.6192
13:31:04|3.62
13:31:07|3.6218
13:31:07|3.6167
13:31:08|3.6175
13:31:10|3.6136
13:31:11|3.6112
13:31:12|3.6141
13:31:13|3.6132
13:31:14|3.6113
13:31:15|3.6108
13:31:16|3.6108
13:31:17|3.6096
13:31:18|3.6087
13:31:20|3.6121
13:31:21|3.612
13:31:23|3.61
13:31:23|3.6085
13:31:24|3.6085
13:31:26|3.6149
13:31:27|3.6159
13:31:28|3.6126
13:31:29|3.6124
13:31:30|3.6142
13:31:31|3.614
13:31:33|3.617
13:31:33|3.6148
13:31:34|3.6148
13:31:36|3.6154
13:31:37|3.6161
13:31:38|3.6161
13:31:39|3.621
13:31:40|3.6218
13:31:41|3.6205
13:31:43|3.6242
13:31:43|3.624
13:31:44|3.6217
13:31:45|3.6223
13:31:47|3.6218
13:31:47|3.6218
13:31:48|3.6197
13:31:49|3.6196
13:31:50|3.6196
13:31:52|3.6196
13:31:52|3.6202
13:31:54|3.62
13:31:55|3.6205
13:31:56|3.6191
13:31:57|3.6191
13:31:58|3.6198
13:31:59|3.6198
13:32:00|3.621
13:32:01|3.6238
13:32:01|3.6277
13:32:03|3.6285
13:32:03|3.6284
13:32:05|3.6308
13:32:06|3.6258
13:32:07|3.6254
13:32:08|3.6265
13:32:09|3.6265
13:32:10|3.6319
13:32:11|3.6366
13:32:13|3.6363
13:32:14|3.6367
13:32:15|3.634
13:32:15|3.6331
13:32:17|3.6334
13:32:18|3.6331
13:32:19|3.6308
13:32:20|3.6347
13:32:21|3.6318
13:32:23|3.6294
13:32:24|3.6293
13:32:25|3.6294
13:32:26|3.6322
13:32:27|3.6322
13:32:29|3.6322
13:32:30|3.6329
13:32:31|3.6364
13:32:31|3.6348
13:32:32|3.6348
13:32:33|3.6282
13:32:35|3.6265
13:32:36|3.624
13:32:37|3.6275
13:32:38|3.6275
13:32:39|3.6252
13:32:40|3.6238
13:32:42|3.6248
13:32:43|3.625
13:32:43|3.6196
13:32:45|3.6171
13:32:46|3.6171
13:32:46|3.6157
13:32:47|3.618
13:32:49|3.617
13:32:51|3.6138
13:32:51|3.6192
13:32:52|3.6148
13:32:53|3.6148
13:32:54|3.6138
13:32:55|3.6115
13:32:56|3.6115
13:32:57|3.6186
13:32:59|3.616
13:33:00|3.6172
13:33:02|3.6156
13:33:02|3.6157
13:33:04|3.6157
13:33:05|3.6163
13:33:07|3.6164
13:33:08|3.6156
13:33:09|3.6143
13:33:10|3.6136
13:33:11|3.6187
13:33:11|3.6192
13:33:13|3.6174
13:33:13|3.6174
13:33:15|3.6185
13:33:15|3.6164
13:33:16|3.6164
13:33:17|3.6164
13:33:19|3.6164
13:33:19|3.6186
13:33:20|3.6196
13:33:21|3.6196
13:33:23|3.617
13:33:23|3.62
13:33:25|3.6212
13:33:26|3.6157
13:33:27|3.615
13:33:29|3.6108
13:33:30|3.6108
13:33:31|3.6107
13:33:32|3.6086
13:33:33|3.6086
13:33:34|3.6142
13:33:35|3.617
13:33:36|3.6173
13:33:37|3.6142
13:33:38|3.6158
13:33:40|3.6157
13:33:40|3.6157
13:33:41|3.6175
13:33:43|3.6176
13:33:43|3.6198
13:33:46|3.6208
13:33:46|3.6208
13:33:47|3.6157
13:33:48|3.6157
13:33:49|3.6157
13:33:50|3.6157
13:33:51|3.6157
13:33:52|3.6188
13:33:53|3.6219
13:33:54|3.6219
13:33:55|3.6219
13:33:56|3.6188
13:33:57|3.6206
13:33:58|3.6206
13:33:59|3.6178
13:34:00|3.6167
13:34:01|3.6198
13:34:02|3.6208
13:34:04|3.6218
13:34:05|3.6202
13:34:06|3.6229
13:34:07|3.6255
13:34:09|3.6281
13:34:10|3.6262
13:34:11|3.6262
13:34:13|3.6262
13:34:13|3.6236
13:34:14|3.624
13:34:16|3.6271
13:34:16|3.6271
13:34:18|3.6243
13:34:19|3.6239
13:34:21|3.6211
13:34:21|3.6211
13:34:22|3.6241
13:34:23|3.6269
13:34:25|3.6269
13:34:25|3.6252
13:34:26|3.6252
13:34:27|3.6252
13:34:29|3.6252
13:34:29|3.6252
13:34:31|3.6244
13:34:32|3.6244
13:34:33|3.6229
13:34:34|3.6271
13:34:35|3.6271
13:34:36|3.6273
13:34:37|3.6273
13:34:39|3.625
13:34:39|3.6254
13:34:41|3.6246
13:34:41|3.6228
13:34:42|3.6228
13:34:43|3.6228
13:34:44|3.6228
13:34:46|3.6206
13:34:47|3.6221
13:34:48|3.6229
13:34:49|3.6265
13:34:50|3.6226
13:34:51|3.6226
13:34:52|3.6217
13:34:54|3.621
13:34:55|3.6208
13:34:56|3.6208
13:34:57|3.6213
13:34:58|3.6214
13:34:59|3.6214
13:35:00|3.6201
13:35:01|3.6222
13:35:02|3.6191
13:35:04|3.6149
13:35:06|3.6141
13:35:06|3.6136
13:35:08|3.6145
13:35:10|3.6121
13:35:11|3.6108
13:35:12|3.6076
13:35:14|3.6071
13:35:14|3.6071
13:35:16|3.6065
13:35:16|3.6088
13:35:17|3.6086
13:35:18|3.6125
13:35:19|3.6125
13:35:20|3.6125
13:35:22|3.6102
13:35:23|3.61
13:35:24|3.6118
13:35:24|3.6118
13:35:26|3.6067
13:35:26|3.6064
13:35:28|3.6072
13:35:29|3.6072
13:35:31|3.6072
13:35:31|3.6072
13:35:32|3.6107
13:35:34|3.6116
13:35:36|3.6135
13:35:37|3.6135
13:35:38|3.6129
13:35:38|3.6148
13:35:40|3.6141
13:35:41|3.612
13:35:42|3.6144
13:35:44|3.6121
13:35:45|3.6121
13:35:46|3.6111
13:35:47|3.6119
13:35:48|3.6119
13:35:50|3.6082
13:35:50|3.6082
13:35:52|3.6118
13:35:53|3.6129
13:35:54|3.6129
13:35:56|3.6127
13:35:56|3.6127
13:35:58|3.613
13:35:58|3.613
13:35:59|3.613
13:36:01|3.6144
13:36:01|3.6142
13:36:02|3.6142
13:36:03|3.6142
13:36:05|3.6148
13:36:05|3.6151
13:36:07|3.6152
13:36:07|3.6152
13:36:09|3.6152
13:36:09|3.6151
13:36:11|3.6151
13:36:11|3.6146
13:36:13|3.6132
13:36:13|3.6128
13:36:15|3.6116
13:36:16|3.6116
13:36:16|3.6116
13:36:18|3.6103
13:36:18|3.6103
13:36:20|3.612
13:36:20|3.6096
13:36:22|3.6098
13:36:23|3.6091
13:36:24|3.6066
13:36:25|3.6077
13:36:26|3.6077
13:36:27|3.6074
13:36:28|3.6057
13:36:28|3.6057
13:36:29|3.605
13:36:31|3.61
13:36:32|3.6081
13:36:33|3.6094
13:36:34|3.6057
13:36:35|3.6041
13:36:36|3.604
13:36:37|3.5994
13:36:38|3.5984
13:36:39|3.5971
13:36:40|3.5962
13:36:41|3.5946
13:36:42|3.5929
13:36:43|3.5911
13:36:44|3.5918
13:36:45|3.5963
13:36:46|3.5969
13:36:47|3.5953
13:36:48|3.5984
13:36:49|3.5985
13:36:50|3.5985
13:36:51|3.5985
13:36:52|3.601
13:36:53|3.6036
13:36:54|3.6067
13:36:55|3.6056
13:36:56|3.6056
13:36:57|3.6055
13:36:58|3.6055
13:36:59|3.6059
13:37:01|3.6081
13:37:02|3.6084
13:37:03|3.6076
13:37:03|3.6086
13:37:04|3.6071
13:37:06|3.6071
13:37:07|3.6041
13:37:07|3.6062
13:37:09|3.6062
13:37:10|3.6062
13:37:11|3.6069
13:37:12|3.6044
13:37:13|3.6043
13:37:13|3.6043
13:37:15|3.6009
13:37:17|3.6
13:37:17|3.5965
13:37:18|3.5983
13:37:19|3.5972
13:37:20|3.5982
13:37:22|3.5951
13:37:22|3.6001
13:37:23|3.6004
13:37:24|3.5991
13:37:25|3.5991
13:37:26|3.5929
13:37:27|3.5924
13:37:28|3.5924
13:37:29|3.5959
13:37:30|3.5951
13:37:32|3.5939
13:37:33|3.5952
13:37:34|3.5952
13:37:36|3.5987
13:37:36|3.5975
13:37:38|3.5962
13:37:39|3.5962
13:37:40|3.5957
13:37:41|3.5977
13:37:42|3.5963
13:37:43|3.5951
13:37:45|3.5951
13:37:45|3.5957
13:37:46|3.596
13:37:48|3.595
13:37:48|3.595
13:37:49|3.5958
13:37:51|3.596
13:37:52|3.596
13:37:53|3.5954
13:37:54|3.5962
13:37:55|3.5993
13:37:56|3.6
13:37:57|3.5999
13:37:58|3.5978
13:37:59|3.5996
13:38:00|3.6012
13:38:01|3.6018
13:38:02|3.6011
13:38:03|3.5998
13:38:04|3.6004
13:38:06|3.6023
13:38:06|3.6017
13:38:08|3.6029
13:38:10|3.6029
13:38:10|3.6029
13:38:11|3.6055
13:38:13|3.6019
13:38:14|3.5996
13:38:15|3.5996
13:38:16|3.5996
13:38:17|3.5996
13:38:18|3.5996
13:38:19|3.6008
13:38:20|3.6023
13:38:21|3.6023
13:38:21|3.6023
13:38:23|3.6023
13:38:24|3.6011
13:38:25|3.6011
13:38:26|3.6011
13:38:27|3.5999
13:38:28|3.5956
13:38:29|3.5956
13:38:30|3.5977
13:38:31|3.5977
13:38:33|3.5977
13:38:33|3.5986
13:38:35|3.5981
13:38:37|3.5999
13:38:38|3.603
13:38:39|3.6024
13:38:40|3.6012
13:38:41|3.5983
13:38:42|3.5983
13:38:43|3.6046
13:38:44|3.6042
13:38:45|3.6018
13:38:46|3.6018
13:38:47|3.6018
13:38:47|3.6018
13:38:49|3.6024
13:38:50|3.6024
13:38:51|3.5985
13:38:52|3.5973
13:38:53|3.5973
13:38:54|3.5973
13:38:55|3.5986
13:38:56|3.5993
13:38:56|3.5993
13:38:58|3.5973
13:38:58|3.5973
13:39:00|3.5995
13:39:01|3.6036
13:39:03|3.6003
13:39:03|3.6003
13:39:04|3.6003
13:39:05|3.6003
13:39:06|3.6003
13:39:07|3.598
13:39:09|3.598
13:39:10|3.598
13:39:11|3.598
13:39:12|3.6004
13:39:13|3.602
13:39:14|3.6041
13:39:15|3.6011
13:39:16|3.6011
13:39:17|3.6048
13:39:18|3.6048
13:39:19|3.6058
13:39:20|3.6058
13:39:22|3.6058
13:39:22|3.6062
13:39:24|3.6071
13:39:24|3.6033
13:39:25|3.6032
13:39:26|3.6032
13:39:27|3.6051
13:39:28|3.6051
13:39:30|3.6051
13:39:30|3.6051
13:39:31|3.6065
13:39:33|3.6065
13:39:34|3.6073
13:39:36|3.6044
13:39:36|3.6071
13:39:38|3.603
13:39:39|3.603
13:39:40|3.6019
13:39:41|3.6019
13:39:42|3.6019
13:39:43|3.6019
13:39:44|3.6019
13:39:45|3.602
13:39:46|3.6003
13:39:47|3.599
13:39:48|3.5986
13:39:49|3.5995
13:39:50|3.601
13:39:51|3.5996
13:39:52|3.5959
13:39:53|3.5959
13:39:54|3.5959
13:39:55|3.5959
13:39:56|3.5967
13:39:57|3.5958
13:39:59|3.5957
13:39:59|3.5957
13:40:00|3.5947
13:40:02|3.5954
13:40:03|3.6259
13:40:03|3.6312
13:40:05|3.625
13:40:06|3.6307
13:40:08|3.6333
13:40:09|3.6324
13:40:10|3.6336
13:40:11|3.6338
13:40:12|3.6332
13:40:14|3.6352
13:40:15|3.6327
13:40:16|3.6341
13:40:17|3.6348
13:40:17|3.635
13:40:18|3.6351
13:40:20|3.6302
13:40:20|3.6302
13:40:21|3.6302
13:40:23|3.6296
13:40:24|3.6289
13:40:25|3.6289
13:40:26|3.631
13:40:27|3.6288
13:40:28|3.6256
13:40:29|3.6256
13:40:30|3.6261
13:40:31|3.6237
13:40:32|3.6229
13:40:34|3.6224
13:40:35|3.6199
13:40:37|3.6112
13:40:37|3.6138
13:40:38|3.612
13:40:40|3.6105
13:40:41|3.6105
13:40:42|3.6123
13:40:43|3.6123
13:40:43|3.6121
13:40:44|3.6108
13:40:46|3.6057
13:40:46|3.6036
13:40:48|3.6065
13:40:48|3.605
13:40:49|3.6084
13:40:50|3.6093
13:40:51|3.6076
13:40:52|3.6093
13:40:53|3.6026
13:40:54|3.6026
13:40:55|3.6026
13:40:57|3.598
13:40:59|3.598
13:40:59|3.598
13:41:00|3.6039
13:41:01|3.6066
13:41:03|3.6044
13:41:04|3.5989
13:41:04|3.5984
13:41:06|3.6009
13:41:07|3.6009
13:41:08|3.6007
13:41:09|3.6013
13:41:11|3.6018
13:41:11|3.5995
13:41:13|3.5995
13:41:14|3.5989
13:41:16|3.6008
13:41:17|3.603
13:41:18|3.6028
13:41:19|3.6055
13:41:19|3.6071
13:41:21|3.6071
13:41:22|3.6049
13:41:23|3.6046
13:41:24|3.6046
13:41:25|3.6027
13:41:27|3.6027
13:41:27|3.6022
13:41:28|3.6036
13:41:29|3.6036
13:41:30|3.6036
13:41:31|3.6036
13:41:32|3.6036
13:41:34|3.6036
13:41:35|3.6036
13:41:37|3.6034
13:41:37|3.6034
13:41:38|3.6034
13:41:39|3.6034
13:41:40|3.6034
13:41:42|3.6034
13:41:42|3.6034
13:41:43|3.6034
13:41:44|3.6034
13:41:45|3.6023
13:41:46|3.6037
13:41:47|3.6037
13:41:49|3.6
13:41:49|3.5982
13:41:50|3.5992
13:41:51|3.5992
13:41:52|3.5964
13:41:53|3.5964
13:41:54|3.5964
13:41:55|3.5964
13:41:56|3.5916
13:41:58|3.5911
13:41:59|3.5911
13:42:00|3.5911
13:42:02|3.5967
13:42:03|3.5901
13:42:04|3.591
13:42:05|3.5914
13:42:06|3.595
13:42:07|3.5901
13:42:08|3.596
13:42:09|3.5976
13:42:10|3.5971
13:42:11|3.5959
13:42:13|3.5947
13:42:14|3.5938
13:42:14|3.5926
13:42:16|3.5927
13:42:17|3.592
13:42:17|3.5958
13:42:19|3.5939
13:42:20|3.5939
13:42:22|3.5919
13:42:22|3.5919
13:42:23|3.5903
13:42:24|3.5856
13:42:25|3.5836
13:42:27|3.585
13:42:27|3.5788
13:42:29|3.5785
13:42:29|3.5807
13:42:30|3.5807
13:42:31|3.5807
13:42:32|3.5774
13:42:34|3.5779
13:42:35|3.5793
13:42:36|3.5787
13:42:38|3.5835
13:42:38|3.5834
13:42:40|3.5868
13:42:41|3.5836
13:42:42|3.5855
13:42:43|3.5853
13:42:44|3.5853
13:42:45|3.5854
13:42:47|3.5829
13:42:48|3.5845
13:42:48|3.5798
13:42:49|3.5796
13:42:50|3.5797
13:42:52|3.5802
13:42:52|3.5771
13:42:54|3.5771
13:42:54|3.577
13:42:56|3.5746
13:42:56|3.5747
13:42:57|3.5747
13:42:58|3.5762
13:42:59|3.5762
13:43:00|3.5722
13:43:01|3.5752
13:43:03|3.5766
13:43:04|3.5781
13:43:04|3.5781
13:43:05|3.5781
13:43:06|3.5781
13:43:07|3.5788
13:43:08|3.5788
13:43:10|3.5747
13:43:10|3.5747
13:43:12|3.5747
13:43:13|3.5773
13:43:14|3.5773
13:43:16|3.5779
13:43:18|3.5731
13:43:18|3.5675
13:43:20|3.567
13:43:20|3.5678
13:43:21|3.5656
13:43:23|3.5693
13:43:24|3.5665
13:43:25|3.5653
13:43:26|3.5653
13:43:27|3.5649
13:43:28|3.5626
13:43:29|3.5596
13:43:30|3.5573
13:43:31|3.557
13:43:32|3.5599
13:43:34|3.5636
13:43:34|3.5625
13:43:36|3.5666
13:43:36|3.5654
13:43:37|3.5654
13:43:39|3.5625
13:43:39|3.5625
13:43:40|3.5625
13:43:41|3.566
13:43:43|3.5654
13:43:44|3.5645
13:43:44|3.5645
13:43:45|3.5658
13:43:46|3.5687
13:43:47|3.5714
13:43:48|3.571
13:43:49|3.5686
13:43:51|3.5675
13:43:52|3.5654
13:43:52|3.5646
13:43:54|3.565
13:43:54|3.5667
13:43:56|3.5632
13:43:57|3.5624
13:43:58|3.5619
13:43:59|3.561
13:43:59|3.5609
13:44:00|3.5628
13:44:02|3.5641
13:44:03|3.5682
13:44:04|3.5702
13:44:05|3.5716
13:44:06|3.5703
13:44:07|3.568
13:44:08|3.5657
13:44:09|3.5679
13:44:10|3.5679
13:44:11|3.5679
13:44:12|3.5701
13:44:13|3.5692
13:44:14|3.5674
13:44:16|3.5652
13:44:18|3.5652
13:44:18|3.5652
13:44:20|3.5681
13:44:21|3.5672
13:44:22|3.5672
13:44:22|3.5672
13:44:23|3.5625
13:44:25|3.5625
13:44:25|3.5632
13:44:27|3.5598
13:44:28|3.5598
13:44:29|3.5598
13:44:30|3.5598
13:44:31|3.5584
13:44:32|3.5584
13:44:33|3.5538
13:44:34|3.5558
13:44:35|3.5576
13:44:36|3.5579
13:44:37|3.5571
13:44:38|3.5632
13:44:39|3.5608
13:44:40|3.5592
13:44:41|3.5581
13:44:41|3.5581
13:44:42|3.5596
13:44:44|3.5596
13:44:45|3.5596
13:44:45|3.5596
13:44:46|3.5616
13:44:48|3.5616
13:44:49|3.5616
13:44:50|3.5663
13:44:50|3.5676
13:44:52|3.5691
13:44:53|3.5691
13:44:54|3.5684
13:44:54|3.5671
13:44:55|3.5671
13:44:57|3.5653
13:44:58|3.5673
13:44:59|3.5654
13:44:59|3.5692
13:45:00|3.5721
13:45:02|3.5699
13:45:03|3.5648
13:45:03|3.5634
13:45:05|3.5633
13:45:06|3.5633
13:45:08|3.5664
13:45:08|3.5663
13:45:09|3.5688
13:45:10|3.5754
13:45:11|3.5754
13:45:12|3.5718
13:45:13|3.5729
13:45:14|3.5729
13:45:15|3.5755
13:45:16|3.5755
13:45:17|3.5725
13:45:18|3.5711
13:45:19|3.5711
13:45:20|3.5711
13:45:22|3.5711
13:45:23|3.5711
13:45:24|3.5728
13:45:25|3.5728
13:45:26|3.5712
13:45:27|3.5699
13:45:29|3.5699
13:45:30|3.575
13:45:31|3.575
13:45:32|3.5754
13:45:33|3.5782
13:45:34|3.5797
13:45:35|3.5797
13:45:36|3.5819
13:45:37|3.5798
13:45:38|3.5798
13:45:39|3.5799
13:45:40|3.5776
13:45:41|3.5776
13:45:42|3.5776
13:45:43|3.5795
13:45:44|3.58
13:45:45|3.58
13:45:46|3.5773
13:45:47|3.584
13:45:48|3.5847
13:45:49|3.5825
13:45:50|3.5825
13:45:51|3.583
13:45:52|3.583
13:45:53|3.583
13:45:55|3.5847
13:45:56|3.5843
13:45:57|3.5843
13:45:58|3.5856
13:45:59|3.5856
13:46:00|3.582
13:46:01|3.5833
13:46:03|3.5846
13:46:05|3.5862
13:46:05|3.5862
13:46:06|3.5871
13:46:07|3.5868
13:46:09|3.5884
13:46:10|3.5884
13:46:11|3.5853
13:46:13|3.5888
13:46:14|3.5893
13:46:14|3.5895
13:46:15|3.5922
13:46:16|3.589
13:46:18|3.589
13:46:18|3.5878
13:46:19|3.5878
13:46:20|3.5878
13:46:21|3.5878
13:46:22|3.5901
13:46:24|3.5984
13:46:25|3.5935
13:46:25|3.5935
13:46:26|3.5935
13:46:27|3.5967
13:46:29|3.5967
13:46:30|3.5967
13:46:31|3.5944
13:46:31|3.5959
13:46:33|3.5959
13:46:34|3.5994
13:46:35|3.6
13:46:36|3.6
13:46:37|3.6003
13:46:38|3.5991
13:46:39|3.5975
13:46:41|3.5975
13:46:42|3.5997
13:46:43|3.6024
13:46:45|3.6024
13:46:46|3.5994
13:46:46|3.6039
13:46:48|3.6014
13:46:49|3.6014
13:46:50|3.6004
13:46:51|3.6014
13:46:52|3.6026
13:46:53|3.6026
13:46:54|3.6025
13:46:55|3.6001
13:46:56|3.6021
13:46:57|3.6029
13:46:58|3.6051
13:46:59|3.606
13:47:00|3.606
13:47:01|3.606
13:47:02|3.606
13:47:03|3.6067
13:47:04|3.609
13:47:05|3.609
13:47:06|3.609
13:47:07|3.6083
13:47:08|3.609
13:47:09|3.6094
13:47:10|3.6124
13:47:11|3.6135
13:47:12|3.6119
13:47:13|3.6117
13:47:14|3.6117
13:47:15|3.6117
13:47:16|3.612
13:47:17|3.6144
13:47:18|3.6144
13:47:19|3.615
13:47:20|3.6145
13:47:21|3.6145
13:47:22|3.6139
13:47:24|3.6119
13:47:25|3.6134
13:47:26|3.6127
13:47:27|3.609
13:47:28|3.6046
13:47:29|3.6026
13:47:30|3.6039
13:47:31|3.6064
13:47:32|3.6064
13:47:33|3.6064
13:47:35|3.6049
13:47:36|3.6049
13:47:36|3.6049
13:47:37|3.6023
13:47:39|3.6003
13:47:40|3.6003
13:47:42|3.6001
13:47:42|3.5985
13:47:43|3.5985
13:47:44|3.5985
13:47:46|3.5985
13:47:47|3.5985
13:47:48|3.5985
13:47:49|3.6048
13:47:50|3.6069
13:47:51|3.6069
13:47:52|3.6096
13:47:53|3.6117
13:47:54|3.6117
13:47:55|3.6117
13:47:56|3.6083
13:47:57|3.6085
13:47:58|3.6083
13:47:59|3.6083
13:48:00|3.6083
13:48:01|3.6067
13:48:02|3.6096
13:48:04|3.6127
13:48:05|3.6102
13:48:05|3.6102
13:48:06|3.6102
13:48:08|3.6131
13:48:09|3.6139
13:48:10|3.6138
13:48:11|3.6138
13:48:11|3.6138
13:48:12|3.6121
13:48:13|3.6121
13:48:14|3.6123
13:48:15|3.6123
13:48:17|3.6118
13:48:18|3.6118
13:48:19|3.6123
13:48:21|3.6144
13:48:22|3.6125
13:48:23|3.6125
13:48:24|3.6125
13:48:25|3.6125
13:48:26|3.6125
13:48:27|3.6125
13:48:28|3.6137
13:48:29|3.6137
13:48:30|3.6115
13:48:31|3.6115
13:48:32|3.6115
13:48:33|3.6115
13:48:34|3.6115
13:48:35|3.6123
13:48:36|3.6112
13:48:37|3.6112
13:48:38|3.6112
13:48:39|3.6106
13:48:41|3.6087
13:48:42|3.6064
13:48:43|3.6064
13:48:44|3.605
13:48:46|3.6088
13:48:46|3.6088
13:48:48|3.6059
13:48:49|3.6059
13:48:51|3.6059
13:48:51|3.6059
13:48:53|3.608
13:48:54|3.608
13:48:55|3.608
13:48:56|3.6076
13:48:57|3.6075
13:48:58|3.6075
13:48:59|3.6075
13:49:00|3.6088
13:49:01|3.6088
13:49:02|3.6088
13:49:03|3.6088
13:49:05|3.6088
13:49:05|3.6068
13:49:07|3.6043
13:49:08|3.6067
13:49:09|3.6067
13:49:10|3.6066
13:49:11|3.6105
13:49:12|3.6137
13:49:13|3.6112
13:49:14|3.615
13:49:15|3.6149
13:49:16|3.6149
13:49:17|3.6184
13:49:18|3.6202
13:49:19|3.621
13:49:20|3.62
13:49:21|3.62
13:49:22|3.6197
13:49:23|3.6185
13:49:24|3.6185
13:49:25|3.6185
13:49:26|3.6157
13:49:27|3.616
13:49:28|3.616
13:49:29|3.616
13:49:30|3.6169
13:49:31|3.6169
13:49:32|3.6169
13:49:33|3.6169
13:49:34|3.619
13:49:35|3.62
13:49:36|3.62
13:49:38|3.6226
13:49:39|3.623
13:49:40|3.6226
13:49:41|3.6226
13:49:43|3.6218
13:49:43|3.6218
13:49:45|3.62
13:49:45|3.6168
13:49:47|3.6142
13:49:47|3.6157
13:49:48|3.6157
13:49:50|3.6145
13:49:51|3.6145
13:49:53|3.6145
13:49:54|3.6145
13:49:55|3.6161
13:49:55|3.6157
13:49:56|3.617
13:49:57|3.6154
13:49:59|3.6154
13:49:59|3.6158
13:50:01|3.6181
13:50:02|3.6182
13:50:03|3.6169
13:50:04|3.6146
13:50:06|3.6151
13:50:06|3.6151
13:50:08|3.6117
13:50:09|3.6102
13:50:10|3.6102
13:50:11|3.6067
13:50:11|3.6067
13:50:13|3.6085
13:50:14|3.6085
13:50:15|3.6085
13:50:16|3.6061
13:50:17|3.6091
13:50:18|3.6132
13:50:19|3.6113
13:50:20|3.6089
13:50:21|3.6081
13:50:23|3.6101
13:50:24|3.6101
13:50:25|3.6101
13:50:26|3.6101
13:50:27|3.6074
13:50:28|3.6074
13:50:29|3.6074
13:50:30|3.6102
13:50:31|3.608
13:50:32|3.608
13:50:32|3.606
13:50:34|3.606
13:50:35|3.606
13:50:35|3.606
13:50:36|3.6051
13:50:38|3.6038
13:50:39|3.6038
13:50:40|3.603
13:50:41|3.6025
13:50:43|3.6038
13:50:43|3.6038
13:50:44|3.5994
13:50:45|3.5991
13:50:47|3.5991
13:50:48|3.5991
13:50:48|3.5991
13:50:49|3.5989
13:50:50|3.5989
13:50:52|3.6005
13:50:53|3.5981
13:50:53|3.5979
13:50:55|3.5978
13:50:56|3.5935
13:50:56|3.5939
13:50:57|3.5939
13:50:58|3.5939
13:51:00|3.592
13:51:01|3.5915
13:51:03|3.591
13:51:03|3.5859
13:51:04|3.5888
13:51:05|3.5888
13:51:06|3.5902
13:51:07|3.5902
13:51:08|3.5909
13:51:09|3.5914
13:51:11|3.589
13:51:12|3.5866
13:51:13|3.5847
13:51:14|3.5847
13:51:15|3.589
13:51:16|3.5898
13:51:17|3.5898
13:51:18|3.5898
13:51:19|3.5898
13:51:20|3.5892
13:51:21|3.5881
13:51:22|3.5881
13:51:23|3.589
13:51:24|3.5908
13:51:26|3.5929
13:51:26|3.5929
13:51:27|3.5902
13:51:28|3.5891
13:51:29|3.5862
13:51:30|3.5866
13:51:31|3.5829
13:51:32|3.5823
13:51:33|3.5823
13:51:35|3.5823
13:51:36|3.5802
13:51:37|3.5789
13:51:38|3.5771
13:51:39|3.5767
13:51:40|3.5767
13:51:41|3.5751
13:51:42|3.5739
13:51:43|3.5738
13:51:44|3.5738
13:51:45|3.5763
13:51:46|3.5774
13:51:47|3.5778
13:51:48|3.5768
13:51:50|3.5777
13:51:50|3.5778
13:51:52|3.5811
13:51:53|3.5832
13:51:55|3.5781
13:51:56|3.5733
13:51:57|3.5733
13:51:58|3.5733
13:51:59|3.5733
13:52:00|3.57
13:52:02|3.5715
13:52:03|3.5715
13:52:04|3.5691
13:52:06|3.5691
13:52:06|3.5691
13:52:07|3.5681
13:52:08|3.567
13:52:09|3.5675
13:52:10|3.5696
13:52:11|3.5697
13:52:12|3.5697
13:52:13|3.5697
13:52:14|3.57
13:52:15|3.57
13:52:16|3.57
13:52:17|3.5716
13:52:18|3.5722
13:52:20|3.5741
13:52:21|3.576
13:52:22|3.5798
13:52:22|3.5769
13:52:25|3.5775
13:52:26|3.5656
13:52:27|3.5656
13:52:28|3.5652
13:52:29|3.5636
13:52:30|3.5665
13:52:31|3.5666
13:52:32|3.5698
13:52:33|3.5676
13:52:34|3.5676
13:52:35|3.5727
13:52:37|3.5719
13:52:38|3.575
13:52:38|3.5769
13:52:39|3.5769
13:52:40|3.5769
13:52:41|3.5769
13:52:42|3.5769
13:52:43|3.579
13:52:45|3.5813
13:52:47|3.5813
13:52:47|3.5821
13:52:49|3.5827
13:52:50|3.5865
13:52:51|3.5866
13:52:53|3.5866
13:52:53|3.587
13:52:55|3.5871
13:52:56|3.588
13:52:58|3.588
13:52:59|3.588
13:53:00|3.5841
13:53:01|3.5841
13:53:02|3.587
13:53:03|3.587
13:53:04|3.5845
13:53:05|3.5845
13:53:07|3.585
13:53:08|3.585
13:53:09|3.5818
13:53:10|3.5818
13:53:10|3.5818
13:53:12|3.5801
13:53:13|3.5801
13:53:14|3.5801
13:53:15|3.5801
13:53:16|3.5843
13:53:16|3.5842
13:53:17|3.589
13:53:19|3.5908
13:53:19|3.591
13:53:22|3.591
13:53:22|3.591
13:53:24|3.59
13:53:25|3.59
13:53:27|3.588
13:53:27|3.5868
13:53:28|3.5868
13:53:29|3.5868
13:53:31|3.5868
13:53:33|3.591
13:53:33|3.591
13:53:34|3.5935
13:53:35|3.5902
13:53:36|3.5902
13:53:37|3.5902
13:53:38|3.5919
13:53:39|3.5903
13:53:40|3.5964
13:53:41|3.5964
13:53:42|3.5964
13:53:43|3.5964
13:53:45|3.5964
13:53:46|3.5984
13:53:48|3.5992
13:53:49|3.5994
13:53:50|3.5994
13:53:51|3.5981
13:53:52|3.595
13:53:54|3.5939
13:53:54|3.5983
13:53:55|3.5983
13:53:56|3.5993
13:53:57|3.5993
13:53:59|3.5966
13:54:00|3.5966
13:54:01|3.5965
13:54:02|3.5954
13:54:04|3.5954
13:54:04|3.5954
13:54:06|3.5954
13:54:07|3.5954
13:54:07|3.5954
13:54:09|3.5954
13:54:09|3.5962
13:54:11|3.5962
13:54:12|3.5962
13:54:13|3.5968
13:54:13|3.5989
13:54:14|3.5989
13:54:16|3.5997
13:54:16|3.6013
13:54:17|3.6013
13:54:18|3.6013
13:54:19|3.6025
13:54:20|3.6037
13:54:21|3.6037
13:54:22|3.6037
13:54:23|3.6037
13:54:24|3.6033
13:54:26|3.6044
13:54:27|3.6062
13:54:28|3.6062
13:54:28|3.6062
13:54:29|3.6062
13:54:31|3.6062
13:54:32|3.6034
13:54:33|3.6034
13:54:34|3.6051
13:54:35|3.6051
13:54:36|3.6051
13:54:37|3.6077
13:54:38|3.6077
13:54:39|3.6077
13:54:40|3.6043
13:54:41|3.6043
13:54:42|3.6043
13:54:43|3.6043
13:54:44|3.606
13:54:45|3.6034
13:54:46|3.6009
13:54:47|3.6009
13:54:48|3.6009
13:54:49|3.6058
13:54:50|3.6058
13:54:51|3.6057
13:54:52|3.6049
13:54:53|3.6043
13:54:54|3.6043
13:54:55|3.6066
13:54:56|3.6066
13:54:57|3.6066
13:54:58|3.6066
13:54:59|3.6066
13:55:00|3.6066
13:55:01|3.6056
13:55:02|3.6056
13:55:03|3.6051
13:55:04|3.6036
13:55:05|3.6027
13:55:06|3.6027
13:55:07|3.6027
13:55:09|3.6013
13:55:10|3.6013
13:55:12|3.6039
13:55:12|3.6039
13:55:14|3.6039
13:55:16|3.6079
13:55:16|3.6076
13:55:17|3.6098
13:55:18|3.6098
13:55:19|3.6098
13:55:20|3.6102
13:55:21|3.6089
13:55:23|3.6121
13:55:25|3.6109
13:55:25|3.6091
13:55:27|3.6091
13:55:28|3.6088
13:55:30|3.6107
13:55:31|3.6107
13:55:32|3.6054
13:55:33|3.6056
13:55:34|3.6056
13:55:34|3.6056
13:55:36|3.6056
13:55:37|3.6088
13:55:37|3.6088
13:55:39|3.6088
13:55:40|3.6082
13:55:41|3.6082
13:55:42|3.6123
13:55:42|3.6123
13:55:44|3.6123
13:55:45|3.6123
13:55:45|3.6123
13:55:48|3.6106
13:55:48|3.6086
13:55:49|3.6086
13:55:51|3.6086
13:55:52|3.6131
13:55:53|3.6126
13:55:54|3.6136
13:55:55|3.6159
13:55:55|3.6141
13:55:58|3.611
13:55:59|3.612
13:55:59|3.612
13:56:01|3.612
13:56:01|3.6107
13:56:03|3.6107
13:56:04|3.6099
13:56:05|3.6099
13:56:06|3.6056
13:56:07|3.6075
13:56:08|3.6076
13:56:09|3.6076
13:56:10|3.6076
13:56:12|3.6067
13:56:12|3.6061
13:56:13|3.6061
13:56:15|3.6061
13:56:16|3.6061
13:56:16|3.6136
13:56:18|3.6141
13:56:18|3.615
13:56:19|3.6141
13:56:21|3.6097
13:56:22|3.6097
13:56:22|3.6097
13:56:24|3.6097
13:56:26|3.6113
13:56:26|3.6116
13:56:28|3.6116
13:56:29|3.6116
13:56:30|3.6116
13:56:31|3.6079
13:56:32|3.6079
13:56:33|3.6077
13:56:35|3.6089
13:56:35|3.6097
13:56:37|3.6087
13:56:38|3.6087
13:56:38|3.6087
13:56:39|3.6087
13:56:41|3.6087
13:56:42|3.6123
13:56:43|3.6152
13:56:44|3.6152
13:56:45|3.61
13:56:45|3.6156
13:56:46|3.6117
13:56:49|3.6138
13:56:49|3.6115
13:56:50|3.6115
13:56:52|3.6121
13:56:52|3.6121
13:56:55|3.6109
13:56:55|3.6083
13:56:57|3.6102
13:56:57|3.6102
13:56:58|3.612
13:56:59|3.612
13:57:00|3.612
13:57:02|3.6108
13:57:04|3.6108
13:57:04|3.6108
13:57:05|3.6086
13:57:06|3.6087
13:57:07|3.6098
13:57:08|3.6098
13:57:10|3.6077
13:57:11|3.6072
13:57:12|3.607
13:57:13|3.6055
13:57:15|3.6058
13:57:16|3.6066
13:57:16|3.6066
13:57:18|3.6115
13:57:19|3.6137
13:57:20|3.6162
13:57:21|3.6156
13:57:22|3.6156
13:57:23|3.6156
13:57:24|3.6156
13:57:25|3.6169
13:57:27|3.6143
13:57:28|3.6143
13:57:29|3.6143
13:57:30|3.6143
13:57:31|3.6141
13:57:32|3.6141
13:57:33|3.6141
13:57:34|3.6141
13:57:36|3.6129
13:57:36|3.6118
13:57:37|3.6148
13:57:38|3.6148
13:57:39|3.6148
13:57:41|3.6161
13:57:42|3.6161
13:57:43|3.6161
13:57:44|3.6161
13:57:45|3.6183
13:57:46|3.6182
13:57:47|3.6182
13:57:48|3.6168
13:57:49|3.6168
13:57:50|3.6168
13:57:51|3.6168
13:57:52|3.6168
13:57:53|3.6162
13:57:54|3.6162
13:57:56|3.6162
13:57:57|3.6188
13:57:58|3.6177
13:57:59|3.6177
13:58:00|3.6192
13:58:01|3.6224
13:58:02|3.6246
13:58:04|3.625
13:58:05|3.6292
13:58:06|3.6285
13:58:07|3.6328
13:58:08|3.6316
13:58:10|3.6321
13:58:12|3.6318
13:58:13|3.6318
13:58:13|3.6295
13:58:15|3.6248
13:58:17|3.6246
13:58:18|3.6291
13:58:19|3.6269
13:58:20|3.6283
13:58:21|3.6319
13:58:23|3.6329
13:58:24|3.6311
13:58:24|3.63
13:58:25|3.6264
13:58:27|3.627
13:58:27|3.6229
13:58:28|3.627
13:58:30|3.627
13:58:31|3.627
13:58:32|3.6249
13:58:32|3.6233
13:58:33|3.6233
13:58:35|3.6269
13:58:35|3.6258
13:58:36|3.6247
13:58:37|3.6247
13:58:39|3.6233
13:58:40|3.6227
13:58:40|3.6227
13:58:42|3.6217
13:58:42|3.6221
13:58:43|3.6221
13:58:44|3.6221
13:58:46|3.6221
13:58:46|3.6211
13:58:48|3.6211
13:58:48|3.6235
13:58:49|3.6235
13:58:50|3.6235
13:58:51|3.6237
13:58:52|3.6232
13:58:53|3.6229
13:58:55|3.6229
13:58:55|3.6229
13:58:56|3.6253
13:58:57|3.6316
13:58:58|3.63
13:58:59|3.629
13:59:01|3.629
13:59:02|3.6328
13:59:02|3.6302
13:59:04|3.6324
13:59:05|3.6298
13:59:06|3.6332
13:59:06|3.6333
13:59:07|3.6358
13:59:08|3.6353
13:59:10|3.6356
13:59:11|3.6357
13:59:12|3.6343
13:59:12|3.6343
13:59:13|3.6343
13:59:14|3.6367
13:59:15|3.6355
13:59:16|3.6383
13:59:17|3.6426
13:59:19|3.6424
13:59:19|3.6395
13:59:21|3.6376
13:59:21|3.6395
13:59:23|3.6382
13:59:23|3.6357
13:59:25|3.6357
13:59:25|3.639
13:59:26|3.639
13:59:28|3.6415
13:59:28|3.6401
13:59:29|3.6404
13:59:30|3.6376
13:59:32|3.6391
13:59:33|3.6402
13:59:34|3.6378
13:59:35|3.637
13:59:36|3.64
13:59:37|3.64
13:59:38|3.6448
13:59:39|3.6449
13:59:40|3.6449
13:59:41|3.6465
13:59:42|3.6493
13:59:43|3.6507
13:59:44|3.6484
13:59:45|3.6484
13:59:46|3.6494
13:59:47|3.6494
13:59:48|3.647
13:59:49|3.647
13:59:50|3.647
13:59:52|3.65
13:59:53|3.6499
13:59:54|3.6513
13:59:55|3.6513
13:59:56|3.6513
13:59:57|3.6513
13:59:58|3.6481
13:59:59|3.6462
14:00:00|3.6425
14:00:01|3.6452
14:00:02|3.6406
14:00:03|3.6372
14:00:04|3.6393
14:00:05|3.6391
14:00:06|3.6435
14:00:07|3.6452
14:00:08|3.649
14:00:09|3.6511
14:00:10|3.6516
14:00:11|3.6527
14:00:12|3.6559
14:00:14|3.6504
14:00:15|3.6474
14:00:16|3.6496
14:00:17|3.6554
14:00:18|3.6482
14:00:19|3.6499
14:00:19|3.6493
14:00:20|3.6493
14:00:22|3.6493
14:00:23|3.6501
14:00:23|3.6507
14:00:25|3.6491
14:00:26|3.6503
14:00:28|3.6531
14:00:30|3.6516
14:00:32|3.6462
14:00:32|3.6479
14:00:33|3.6479
14:00:34|3.6479
14:00:36|3.6444
14:00:37|3.6461
14:00:39|3.6463
14:00:39|3.6463
14:00:42|3.651
14:00:43|3.6516
14:00:44|3.65
14:00:45|3.6496
14:00:46|3.6496
14:00:47|3.6511
14:00:49|3.6511
14:00:50|3.6511
14:00:51|3.6499
14:00:52|3.6499
14:00:54|3.6499
14:00:55|3.6569
14:00:57|3.6548
14:00:58|3.6567
14:00:59|3.6538
14:01:00|3.6527
14:01:01|3.6499
14:01:02|3.6499
14:01:04|3.652
14:01:05|3.652
14:01:06|3.652
14:01:07|3.652
14:01:08|3.649
14:01:10|3.6444
14:01:11|3.6446
14:01:13|3.646
14:01:13|3.646
14:01:14|3.646
14:01:15|3.6434
14:01:16|3.6449
14:01:17|3.6475
14:01:18|3.6475
14:01:19|3.6475
14:01:21|3.6481
14:01:21|3.6507
14:01:22|3.6524
14:01:24|3.6555
14:01:24|3.6538
14:01:26|3.6537
14:01:28|3.6538
14:01:29|3.6538
14:01:30|3.6538
14:01:32|3.6535
14:01:33|3.6535
14:01:34|3.6535
14:01:35|3.6549
14:01:35|3.655
14:01:37|3.6526
14:01:37|3.655
14:01:39|3.655
14:01:40|3.655
14:01:41|3.655
14:01:42|3.655
14:01:43|3.6563
14:01:44|3.655
14:01:45|3.655
14:01:46|3.6564
14:01:47|3.6542
14:01:48|3.6542
14:01:50|3.6549
14:01:52|3.655
14:01:53|3.651
14:01:54|3.651
14:01:56|3.6586
14:01:57|3.6572
14:01:57|3.6572
14:01:59|3.6574
14:02:01|3.6592
14:02:01|3.6592
14:02:02|3.657
14:02:03|3.657
14:02:04|3.6551
14:02:05|3.6563
14:02:06|3.6583
14:02:07|3.6548
14:02:08|3.6587
14:02:10|3.6546
14:02:11|3.6546
14:02:13|3.6486
14:02:14|3.6503
14:02:15|3.6494
14:02:16|3.6522
14:02:17|3.6523
14:02:18|3.6511
14:02:19|3.6494
14:02:20|3.6501
14:02:22|3.6501
14:02:22|3.6476
14:02:23|3.646
14:02:24|3.6456
14:02:25|3.6434
14:02:26|3.6436
14:02:27|3.6441
14:02:29|3.6437
14:02:31|3.6425
14:02:32|3.646
14:02:33|3.646
14:02:34|3.6436
14:02:36|3.6449
14:02:37|3.6459
14:02:38|3.6483
14:02:39|3.6469
14:02:39|3.6469
14:02:41|3.6452
14:02:42|3.6478
14:02:43|3.6484
14:02:43|3.6484
14:02:44|3.6484
14:02:46|3.648
14:02:47|3.648
14:02:49|3.648
14:02:49|3.648
14:02:50|3.6468
14:02:52|3.6468
14:02:52|3.652
14:02:55|3.6531
14:02:55|3.6531
14:02:56|3.6536
14:02:58|3.6556
14:02:59|3.6556
14:03:00|3.6534
14:03:01|3.6553
14:03:02|3.6565
14:03:03|3.6575
14:03:05|3.659
14:03:06|3.659
14:03:07|3.6612
14:03:08|3.6549
14:03:09|3.6502
14:03:10|3.6526
14:03:11|3.6526
14:03:13|3.6526
14:03:15|3.6516
14:03:15|3.6506
14:03:16|3.6523
14:03:17|3.6523
14:03:18|3.6523
14:03:19|3.65
14:03:20|3.65
14:03:21|3.65
14:03:22|3.6487
14:03:23|3.648
14:03:24|3.6476
14:03:25|3.6476
14:03:26|3.6506
14:03:28|3.6506
14:03:29|3.6501
14:03:31|3.6489
14:03:31|3.649
14:03:32|3.6501
14:03:33|3.6501
14:03:35|3.6515
14:03:36|3.6534
14:03:37|3.6526
14:03:38|3.6504
14:03:40|3.6504
14:03:41|3.6504
14:03:43|3.6493
14:03:43|3.6493
14:03:44|3.6493
14:03:46|3.6462
14:03:47|3.6462
14:03:47|3.6456
14:03:48|3.644
14:03:49|3.644
14:03:51|3.6454
14:03:51|3.6477
14:03:52|3.6477
14:03:53|3.6477
14:03:54|3.6453
14:03:56|3.6453
14:03:58|3.645
14:03:59|3.645
14:04:00|3.6438
14:04:01|3.6438
14:04:03|3.6417
14:04:04|3.6409
14:04:06|3.6394
14:04:06|3.6375
14:04:08|3.6378
14:04:09|3.6378
14:04:10|3.6363
14:04:10|3.6327
14:04:12|3.6325
14:04:13|3.6324
14:04:13|3.6318
14:04:15|3.6318
14:04:16|3.6314
14:04:16|3.6302
14:04:18|3.6292
14:04:18|3.6292
14:04:20|3.6292
14:04:21|3.6286
14:04:21|3.6302
14:04:23|3.6306
14:04:24|3.6306
14:04:24|3.628
14:04:26|3.6288
14:04:27|3.632
14:04:27|3.632
14:04:28|3.6303
14:04:30|3.6363
14:04:31|3.6379
14:04:32|3.6348
14:04:33|3.6348
14:04:34|3.6349
14:04:35|3.6349
14:04:36|3.6335
14:04:37|3.6335
14:04:38|3.6315
14:04:39|3.6315
14:04:40|3.6339
14:04:41|3.6348
14:04:42|3.6325
14:04:43|3.6333
14:04:44|3.6333
14:04:45|3.6333
14:04:46|3.6315
14:04:47|3.6309
14:04:48|3.6292
14:04:49|3.6291
14:04:50|3.6291
14:04:51|3.6291
14:04:52|3.6254
14:04:53|3.6245
14:04:54|3.6237
14:04:55|3.6247
14:04:56|3.6249
14:04:57|3.6289
14:04:58|3.6289
14:04:59|3.6252
14:05:00|3.6276
14:05:01|3.6263
14:05:02|3.6249
14:05:03|3.6242
14:05:04|3.6242
14:05:05|3.6274
14:05:06|3.6269
14:05:08|3.6196
14:05:09|3.6195
14:05:11|3.6166
14:05:11|3.6176
14:05:12|3.6215
14:05:13|3.6219
14:05:15|3.6207
14:05:15|3.6233
14:05:16|3.6218
14:05:17|3.6196
14:05:18|3.621
14:05:19|3.6175
14:05:21|3.6177
14:05:21|3.6157
14:05:22|3.6134
14:05:24|3.6127
14:05:25|3.6127
14:05:26|3.6127
14:05:27|3.6143
14:05:28|3.6134
14:05:30|3.6155
14:05:31|3.6212
14:05:32|3.6232
14:05:33|3.6233
14:05:34|3.6235
14:05:35|3.6214
14:05:36|3.6194
14:05:37|3.6184
14:05:38|3.6184
14:05:40|3.6196
14:05:40|3.6187
14:05:42|3.6212
14:05:42|3.6169
14:05:43|3.615
14:05:45|3.6164
14:05:46|3.6159
14:05:47|3.6159
14:05:47|3.6159
14:05:49|3.6178
14:05:50|3.6159
14:05:51|3.6159
14:05:52|3.6159
14:05:52|3.6195
14:05:54|3.6213
14:05:56|3.6189
14:05:56|3.6097
14:05:58|3.6072
14:05:59|3.6094
14:06:00|3.6094
14:06:01|3.6094
14:06:02|3.6094
14:06:03|3.6106
14:06:04|3.6148
14:06:05|3.6161
14:06:06|3.6172
14:06:08|3.6148
14:06:09|3.6189
14:06:10|3.6214
14:06:11|3.6189
14:06:12|3.6214
14:06:13|3.6214
14:06:14|3.6159
14:06:15|3.6172
14:06:16|3.6146
14:06:17|3.6155
14:06:18|3.6055
14:06:19|3.6091
14:06:20|3.6107
14:06:21|3.6107
14:06:22|3.6099
14:06:23|3.6082
14:06:24|3.6081
14:06:26|3.6078
14:06:26|3.6087
14:06:28|3.6087
14:06:28|3.6087
14:06:29|3.6127
14:06:31|3.6126
14:06:33|3.6126
14:06:34|3.6126
14:06:35|3.6134
14:06:35|3.6134
14:06:37|3.6134
14:06:37|3.6134
14:06:38|3.6134
14:06:39|3.611
14:06:41|3.6124
14:06:42|3.6124
14:06:42|3.6089
14:06:43|3.6089
14:06:45|3.6089
14:06:45|3.6082
14:06:46|3.6073
14:06:48|3.6064
14:06:48|3.605
14:06:50|3.6049
14:06:51|3.6028
14:06:51|3.6028
14:06:53|3.6034
14:06:54|3.6093
14:06:56|3.6111
14:06:58|3.6111
14:06:58|3.6099
14:07:00|3.6076
14:07:01|3.6064
14:07:02|3.6058
14:07:04|3.6048
14:07:04|3.6048
14:07:06|3.6048
14:07:07|3.6066
14:07:08|3.6099
14:07:09|3.6099
14:07:10|3.6079
14:07:12|3.6108
14:07:12|3.6108
14:07:13|3.6076
14:07:14|3.6102
14:07:15|3.6138
14:07:16|3.6119
14:07:17|3.6119
14:07:19|3.6137
14:07:20|3.6137
14:07:21|3.6121
14:07:22|3.612
14:07:23|3.6137
14:07:24|3.6137
14:07:25|3.6095
14:07:26|3.6111
14:07:27|3.6125
14:07:28|3.6125
14:07:29|3.611
14:07:30|3.6135
14:07:31|3.6135
14:07:32|3.6134
14:07:33|3.6134
14:07:34|3.6134
14:07:36|3.6145
14:07:36|3.6134
14:07:37|3.6134
14:07:38|3.6134
14:07:39|3.6137
14:07:40|3.6132
14:07:41|3.6132
14:07:42|3.6129
14:07:43|3.6067
14:07:44|3.6089
14:07:45|3.6121
14:07:46|3.6097
14:07:47|3.6138
14:07:48|3.6131
14:07:49|3.613
14:07:50|3.613
14:07:51|3.6138
14:07:52|3.6138
14:07:53|3.6134
14:07:55|3.6119
14:07:55|3.6084
14:07:56|3.6111
14:07:57|3.604
14:07:58|3.6072
14:07:59|3.6084
14:08:00|3.6084
14:08:01|3.6064
14:08:02|3.6059
14:08:03|3.6039
14:08:05|3.6044
14:08:07|3.6028
14:08:07|3.6028
14:08:09|3.6008
14:08:10|3.5999
14:08:11|3.5979
14:08:11|3.5992
14:08:14|3.5975
14:08:14|3.5963
14:08:15|3.5955
14:08:16|3.6008
14:08:17|3.6
14:08:18|3.6027
14:08:19|3.6003
14:08:20|3.6018
14:08:21|3.6018
14:08:22|3.6018
14:08:23|3.6018
14:08:25|3.6046
14:08:26|3.6046
14:08:27|3.6037
14:08:27|3.6037
14:08:28|3.6037
14:08:30|3.6075
14:08:31|3.6085
14:08:33|3.6085
14:08:33|3.6075
14:08:35|3.6075
14:08:36|3.6075
14:08:37|3.6049
14:08:38|3.603
14:08:39|3.6008
14:08:40|3.6003
14:08:41|3.6008
14:08:42|3.6008
14:08:43|3.6008
14:08:44|3.5969
14:08:45|3.5979
14:08:46|3.5979
14:08:47|3.5979
14:08:49|3.5985
14:08:49|3.5969
14:08:52|3.5968
14:08:53|3.5994
14:08:54|3.6003
14:08:55|3.6003
14:08:56|3.5979
14:08:57|3.5979
14:08:58|3.5981
14:08:59|3.5981
14:09:00|3.5981
14:09:01|3.5937
14:09:02|3.5927
14:09:03|3.593
14:09:04|3.5916
14:09:05|3.5876
14:09:06|3.5876
14:09:07|3.5886
14:09:08|3.5891
14:09:09|3.5871
14:09:10|3.59
14:09:11|3.59
14:09:12|3.5871
14:09:13|3.5897
14:09:14|3.5897
14:09:15|3.5897
14:09:16|3.587
14:09:17|3.5856
14:09:18|3.5834
14:09:19|3.5824
14:09:20|3.5829
14:09:21|3.5829
14:09:22|3.5811
14:09:23|3.5789
14:09:24|3.5808
14:09:25|3.5806
14:09:26|3.578
14:09:27|3.5789
14:09:28|3.5768
14:09:29|3.578
14:09:30|3.578
14:09:31|3.5832
14:09:32|3.5827
14:09:34|3.5834
14:09:34|3.5834
14:09:35|3.5816
14:09:37|3.5816
14:09:38|3.5796
14:09:40|3.5778
14:09:41|3.5769
14:09:42|3.5742
14:09:43|3.5757
14:09:44|3.5743
14:09:45|3.5742
14:09:46|3.576
14:09:48|3.5796
14:09:48|3.5815
14:09:49|3.5815
14:09:50|3.5779
14:09:51|3.5793
14:09:52|3.5793
14:09:53|3.5755
14:09:54|3.5758
14:09:55|3.5758
14:09:57|3.5758
14:09:59|3.5758
14:09:59|3.5758
14:10:00|3.5775
14:10:01|3.5756
14:10:03|3.5725
14:10:04|3.5739
14:10:05|3.5739
14:10:07|3.576
14:10:08|3.5771
14:10:08|3.5761
14:10:10|3.577
14:10:10|3.578
14:10:12|3.578
14:10:13|3.5751
14:10:14|3.5751
14:10:16|3.5806
14:10:17|3.5781
14:10:18|3.5781
14:10:19|3.58
14:10:20|3.583
14:10:22|3.5796
14:10:22|3.5784
14:10:24|3.5754
14:10:25|3.5754
14:10:25|3.5744
14:10:26|3.5744
14:10:27|3.578
14:10:28|3.578
14:10:30|3.5748
14:10:30|3.5748
14:10:31|3.5748
14:10:33|3.5761
14:10:33|3.5761
14:10:34|3.5761
14:10:35|3.5766
14:10:36|3.5777
14:10:37|3.5777
14:10:38|3.5777
14:10:39|3.5777
14:10:40|3.5777
14:10:42|3.5777
14:10:42|3.5767
14:10:44|3.5794
14:10:45|3.5782
14:10:46|3.5755
14:10:47|3.5755
14:10:49|3.5767
14:10:49|3.5767
14:10:51|3.5767
14:10:51|3.5767
14:10:52|3.5767
14:10:53|3.5767
14:10:54|3.5767
14:10:55|3.5767
14:10:56|3.5767
14:10:58|3.5769
14:10:59|3.5769
14:11:00|3.5766
14:11:02|3.5769
14:11:03|3.5764
14:11:04|3.5764
14:11:05|3.5778
14:11:07|3.5761
14:11:08|3.5781
14:11:09|3.5753
14:11:10|3.5762
14:11:10|3.5747
14:11:11|3.5744
14:11:13|3.5744
14:11:13|3.5744
14:11:14|3.5744
14:11:15|3.5763
14:11:17|3.5725
14:11:18|3.5697
14:11:20|3.5726
14:11:21|3.5706
14:11:22|3.5735
14:11:23|3.5707
14:11:24|3.5717
14:11:25|3.5684
14:11:26|3.5688
14:11:27|3.5705
14:11:28|3.5722
14:11:29|3.5722
14:11:30|3.5722
14:11:31|3.5708
14:11:32|3.5708
14:11:33|3.5747
14:11:34|3.5756
14:11:36|3.5756
14:11:37|3.5725
14:11:38|3.5749
14:11:39|3.5762
14:11:40|3.5778
14:11:41|3.5778
14:11:42|3.5777
14:11:43|3.5754
14:11:44|3.5805
14:11:46|3.5805
14:11:47|3.5826
14:11:48|3.5826
14:11:49|3.5826
14:11:50|3.5836
14:11:51|3.5805
14:11:52|3.5881
14:11:53|3.5849
14:11:55|3.5836
14:11:56|3.5836
14:11:57|3.5836
14:11:58|3.5836
14:11:59|3.5856
14:12:01|3.5867
14:12:01|3.5891
14:12:02|3.5873
14:12:03|3.5875
14:12:05|3.59
14:12:06|3.5856
14:12:07|3.5866
14:12:08|3.5867
14:12:09|3.5869
14:12:10|3.5869
14:12:11|3.5885
14:12:12|3.5885
14:12:13|3.5908
14:12:14|3.5908
14:12:15|3.5908
14:12:16|3.5908
14:12:17|3.5869
14:12:19|3.588
14:12:19|3.588
14:12:20|3.588
14:12:21|3.5882
14:12:22|3.5876
14:12:23|3.5876
14:12:24|3.5856
14:12:26|3.5856
14:12:26|3.5856
14:12:28|3.5845
14:12:28|3.5845
14:12:29|3.5845
14:12:30|3.5911
14:12:32|3.5922
14:12:33|3.5929
14:12:33|3.5911
14:12:34|3.5911
14:12:35|3.5889
14:12:36|3.5904
14:12:37|3.5904
14:12:38|3.5904
14:12:39|3.5904
14:12:40|3.5911
14:12:42|3.592
14:12:42|3.592
14:12:43|3.5921
14:12:44|3.5921
14:12:46|3.5921
14:12:46|3.5947
14:12:47|3.5957
14:12:48|3.5957
14:12:49|3.5958
14:12:50|3.5976
14:12:51|3.5994
14:12:53|3.5988
14:12:54|3.5988
14:12:55|3.598
14:12:55|3.597
14:12:56|3.5959
14:12:58|3.5959
14:12:59|3.5983
14:13:00|3.5983
14:13:02|3.599
14:13:03|3.594
14:13:05|3.594
14:13:05|3.5916
14:13:07|3.593
14:13:08|3.5897
14:13:08|3.587
14:13:10|3.5881
14:13:11|3.5881
14:13:12|3.5881
14:13:12|3.5881
14:13:14|3.5887
14:13:15|3.5869
14:13:16|3.5865
14:13:17|3.5879
14:13:18|3.5881
14:13:18|3.59
14:13:20|3.59
14:13:21|3.59
14:13:22|3.59
14:13:24|3.5897
14:13:24|3.5897
14:13:25|3.5897
14:13:26|3.5876
14:13:27|3.5876
14:13:29|3.5874
14:13:29|3.5874
14:13:30|3.5874
14:13:31|3.5874
14:13:32|3.5874
14:13:33|3.5874
14:13:34|3.5874
14:13:35|3.5874
14:13:37|3.5874
14:13:38|3.5874
14:13:39|3.5863
14:13:41|3.5899
14:13:42|3.588
14:13:44|3.5885
14:13:44|3.5885
14:13:45|3.5885
14:13:46|3.5885
14:13:48|3.5912
14:13:49|3.5955
14:13:50|3.5929
14:13:51|3.5941
14:13:53|3.5938
14:13:54|3.5938
14:13:56|3.591
14:13:56|3.591
14:13:58|3.591
14:13:58|3.5862
14:14:00|3.586
14:14:02|3.5851
14:14:03|3.5865
14:14:05|3.5859
14:14:05|3.5861
14:14:07|3.5862
14:14:08|3.5861
14:14:09|3.5861
14:14:11|3.5889
14:14:12|3.589
14:14:13|3.589
14:14:14|3.588
14:14:14|3.588
14:14:16|3.588
14:14:17|3.5874
14:14:19|3.5922
14:14:20|3.5922
14:14:21|3.5936
14:14:22|3.5949
14:14:23|3.5976
14:14:23|3.5975
14:14:25|3.5937
14:14:26|3.5937
14:14:27|3.5937
14:14:27|3.5937
14:14:28|3.5937
14:14:30|3.5923
14:14:31|3.5923
14:14:32|3.5925
14:14:33|3.5925
14:14:34|3.5925
14:14:35|3.5948
14:14:36|3.5975
14:14:37|3.5981
14:14:38|3.5986
14:14:39|3.5986
14:14:40|3.5986
14:14:41|3.5986
14:14:41|3.5986
14:14:43|3.5986
14:14:44|3.5989
14:14:44|3.5989
14:14:46|3.5999
14:14:47|3.5998
14:14:47|3.6
14:14:48|3.6
14:14:49|3.6
14:14:51|3.6
14:14:52|3.599
14:14:54|3.6004
14:14:55|3.6004
14:14:56|3.6004
14:14:57|3.6021
14:14:58|3.6004
14:14:59|3.6017
14:15:00|3.5996
14:15:01|3.5953
14:15:02|3.5927
14:15:03|3.5913
14:15:04|3.5906
14:15:05|3.5906
14:15:07|3.5955
14:15:08|3.5929
14:15:09|3.5932
14:15:11|3.5932
14:15:13|3.5879
14:15:13|3.5904
14:15:14|3.5904
14:15:16|3.587
14:15:17|3.5857
14:15:18|3.5855
14:15:19|3.5845
14:15:21|3.5842
14:15:22|3.5817
14:15:22|3.581
14:15:24|3.5823
14:15:26|3.5807
14:15:26|3.5829
14:15:27|3.5845
14:15:28|3.5827
14:15:29|3.5827
14:15:30|3.5776
14:15:31|3.577
14:15:32|3.577
14:15:33|3.5753
14:15:34|3.5725
14:15:35|3.5725
14:15:36|3.5725
14:15:37|3.5755
14:15:38|3.5748
14:15:39|3.577
14:15:40|3.5776
14:15:41|3.5776
14:15:42|3.5795
14:15:44|3.5806
14:15:46|3.5795
14:15:47|3.5815
14:15:47|3.5804
14:15:49|3.5761
14:15:49|3.5752
14:15:51|3.5767
14:15:52|3.5749
14:15:52|3.5769
14:15:53|3.5769
14:15:55|3.5769
14:15:56|3.5769
14:15:56|3.5775
14:15:57|3.5764
14:16:00|3.5745
14:16:00|3.5764
14:16:01|3.5736
14:16:02|3.5728
14:16:04|3.5712
14:16:06|3.57
14:16:06|3.5696
14:16:07|3.5696
14:16:09|3.57
14:16:10|3.5708
14:16:11|3.5721
14:16:12|3.5721
14:16:12|3.5718
14:16:14|3.5718
14:16:15|3.5718
14:16:16|3.5742
14:16:17|3.5783
14:16:18|3.575
14:16:19|3.575
14:16:20|3.575
14:16:21|3.575
14:16:22|3.5772
14:16:23|3.5758
14:16:25|3.5758
14:16:26|3.5758
14:16:26|3.5758
14:16:27|3.5758
14:16:29|3.5745
14:16:30|3.5758
14:16:31|3.5698
14:16:31|3.5718
14:16:33|3.5718
14:16:34|3.5726
14:16:35|3.5728
14:16:36|3.5725
14:16:36|3.5706
14:16:37|3.5741
14:16:38|3.5741
14:16:40|3.5762
14:16:41|3.5772
14:16:42|3.5778
14:16:43|3.579
14:16:44|3.5795
14:16:45|3.5795
14:16:46|3.5801
14:16:47|3.576
14:16:48|3.5781
14:16:49|3.5777
14:16:50|3.5784
14:16:51|3.5784
14:16:52|3.5772
14:16:53|3.5788
14:16:54|3.5788
14:16:55|3.5787
14:16:56|3.5802
14:16:57|3.5816
14:16:58|3.5816
14:16:59|3.5816
14:17:00|3.5816
14:17:01|3.5827
14:17:02|3.5827
14:17:04|3.583
14:17:05|3.583
14:17:06|3.585
14:17:07|3.585
14:17:07|3.588
14:17:08|3.5864
14:17:11|3.5867
14:17:12|3.5858
14:17:13|3.5858
14:17:15|3.5842
14:17:15|3.5827
14:17:16|3.5817
14:17:17|3.5816
14:17:19|3.581
14:17:19|3.5824
14:17:21|3.5844
14:17:21|3.5844
14:17:23|3.5844
14:17:23|3.5844
14:17:25|3.584
14:17:26|3.584
14:17:27|3.5844
14:17:27|3.5876
14:17:29|3.5876
14:17:30|3.5876
14:17:30|3.5876
14:17:32|3.5876
14:17:33|3.5879
14:17:34|3.5895
14:17:35|3.5876
14:17:36|3.5876
14:17:37|3.5863
14:17:38|3.5863
14:17:39|3.5863
14:17:40|3.5875
14:17:41|3.588
14:17:42|3.5878
14:17:43|3.5867
14:17:44|3.5858
14:17:45|3.5858
14:17:46|3.5858
14:17:47|3.5858
14:17:48|3.5868
14:17:49|3.5868
14:17:50|3.5868
14:17:51|3.5868
14:17:52|3.5868
14:17:53|3.5868
14:17:54|3.5845
14:17:55|3.5831
14:17:56|3.5823
14:17:58|3.5823
14:17:58|3.5823
14:18:00|3.5802
14:18:01|3.5807
14:18:03|3.5802
14:18:03|3.5814
14:18:04|3.5814
14:18:06|3.5825
14:18:07|3.5825
14:18:08|3.5825
14:18:09|3.5833
14:18:10|3.5855
14:18:10|3.5855
14:18:11|3.5855
14:18:13|3.5871
14:18:14|3.5859
14:18:15|3.5859
14:18:16|3.5865
14:18:17|3.5877
14:18:18|3.5868
14:18:19|3.5868
14:18:21|3.5868
14:18:21|3.5868
14:18:23|3.5868
14:18:24|3.5868
14:18:25|3.5868
14:18:26|3.5868
14:18:26|3.5879
14:18:28|3.5871
14:18:30|3.5871
14:18:30|3.5871
14:18:32|3.5879
14:18:32|3.5885
14:18:34|3.5855
14:18:35|3.5846
14:18:35|3.5855
14:18:36|3.5858
14:18:37|3.5877
14:18:38|3.5877
14:18:39|3.5884
14:18:40|3.5884
14:18:42|3.5903
14:18:42|3.5895
14:18:43|3.5895
14:18:44|3.5902
14:18:46|3.5887
14:18:46|3.5887
14:18:48|3.5887
14:18:48|3.5869
14:18:50|3.5869
14:18:51|3.5871
14:18:52|3.5871
14:18:54|3.5883
14:18:55|3.5863
14:18:55|3.5863
14:18:57|3.5845
14:18:57|3.5848
14:18:59|3.5835
14:19:00|3.5835
14:19:00|3.583
14:19:02|3.583
14:19:02|3.583
14:19:04|3.583
14:19:05|3.583
14:19:05|3.583
14:19:07|3.583
14:19:08|3.583
14:19:09|3.583
14:19:10|3.5863
14:19:11|3.5871
14:19:12|3.5895
14:19:13|3.5875
14:19:14|3.5875
14:19:15|3.5875
14:19:16|3.5875
14:19:17|3.5893
14:19:18|3.5893
14:19:19|3.5893
14:19:20|3.5893
14:19:21|3.5893
14:19:22|3.5893
14:19:23|3.5898
14:19:24|3.5898
14:19:25|3.5882
14:19:26|3.5878
14:19:27|3.587
14:19:28|3.5872
14:19:29|3.5872
14:19:30|3.5872
14:19:31|3.5872
14:19:32|3.5872
14:19:33|3.5872
14:19:34|3.5872
14:19:35|3.5884
14:19:36|3.5884
14:19:37|3.5884
14:19:38|3.5864
14:19:39|3.5819
14:19:40|3.5831
14:19:41|3.5859
14:19:43|3.5859
14:19:44|3.5859
14:19:44|3.5827
14:19:46|3.5802
14:19:46|3.5802
14:19:48|3.5802
14:19:48|3.5818
14:19:49|3.5818
14:19:50|3.5818
14:19:52|3.5839
14:19:52|3.5844
14:19:54|3.5844
14:19:55|3.5844
14:19:55|3.5844
14:19:57|3.5844
14:19:58|3.5838
14:19:59|3.5847
14:19:59|3.5825
14:20:01|3.5818
14:20:01|3.5778
14:20:03|3.5747
14:20:05|3.5731
14:20:06|3.5731
14:20:07|3.5731
14:20:09|3.5676
14:20:10|3.567
14:20:11|3.5686
14:20:12|3.5691
14:20:13|3.5724
14:20:14|3.5729
14:20:15|3.5729
14:20:17|3.5689
14:20:17|3.5689
14:20:18|3.5689
14:20:20|3.5711
14:20:21|3.5711
14:20:21|3.5711
14:20:22|3.5708
14:20:24|3.5708
14:20:24|3.5708
14:20:26|3.5668
14:20:27|3.5668
14:20:27|3.5668
14:20:29|3.5657
14:20:29|3.5628
14:20:30|3.5625
14:20:32|3.5623
14:20:32|3.5623
14:20:33|3.5623
14:20:35|3.5595
14:20:35|3.5576
14:20:36|3.5554
14:20:38|3.5554
14:20:39|3.555
14:20:40|3.555
14:20:41|3.5561
14:20:42|3.5482
14:20:43|3.5477
14:20:44|3.5478
14:20:45|3.5461
14:20:46|3.5474
14:20:47|3.5474
14:20:48|3.5455
14:20:49|3.5451
14:20:51|3.5457
14:20:52|3.547
14:20:52|3.545
14:20:54|3.545
14:20:55|3.5486
14:20:55|3.5487
14:20:56|3.544
14:20:58|3.5467
14:20:59|3.5467
14:20:59|3.5467
14:21:01|3.5461
14:21:02|3.5461
14:21:02|3.5466
14:21:04|3.5466
14:21:06|3.5458
14:21:07|3.5477
14:21:07|3.5443
14:21:09|3.5448
14:21:10|3.5448
14:21:10|3.5497
14:21:12|3.5526
14:21:13|3.5515
14:21:14|3.5539
14:21:15|3.5539
14:21:15|3.5529
14:21:17|3.5529
14:21:18|3.5482
14:21:20|3.552
14:21:20|3.5495
14:21:21|3.5489
14:21:22|3.5489
14:21:23|3.5485
14:21:24|3.5459
14:21:25|3.5459
14:21:26|3.5464
14:21:27|3.5451
14:21:28|3.5451
14:21:29|3.5451
14:21:30|3.5426
14:21:31|3.5426
14:21:32|3.5439
14:21:33|3.5462
14:21:34|3.5434
14:21:35|3.5434
14:21:36|3.5434
14:21:37|3.5439
14:21:38|3.5439
14:21:39|3.5439
14:21:40|3.546
14:21:41|3.5462
14:21:42|3.5467
14:21:43|3.5457
14:21:45|3.5463
14:21:46|3.5479
14:21:47|3.5479
14:21:49|3.5491
14:21:49|3.5491
14:21:50|3.5491
14:21:51|3.5491
14:21:52|3.5498
14:21:53|3.549
14:21:54|3.549
14:21:55|3.5537
14:21:56|3.5547
14:21:57|3.5561
14:21:58|3.5549
14:21:59|3.5549
14:22:00|3.5549
14:22:02|3.5549
14:22:02|3.5549
14:22:03|3.5534
14:22:05|3.5596
14:22:06|3.561
14:22:08|3.5588
14:22:09|3.5593
14:22:09|3.5625
14:22:11|3.5651
14:22:12|3.5637
14:22:13|3.5636
14:22:14|3.563
14:22:15|3.5607
14:22:16|3.5564
14:22:17|3.5557
14:22:18|3.5557
14:22:19|3.5504
14:22:20|3.5549
14:22:21|3.5558
14:22:22|3.557
14:22:23|3.5588
14:22:24|3.5588
14:22:25|3.5574
14:22:26|3.5574
14:22:27|3.5574
14:22:28|3.5574
14:22:29|3.5559
14:22:30|3.5559
14:22:31|3.5559
14:22:32|3.5559
14:22:33|3.5559
14:22:34|3.5578
14:22:35|3.559
14:22:36|3.5594
14:22:37|3.5579
14:22:38|3.5579
14:22:39|3.5587
14:22:40|3.5587
14:22:41|3.5587
14:22:42|3.5587
14:22:43|3.5493
14:22:45|3.5463
14:22:46|3.5425
14:22:47|3.5452
14:22:47|3.5453
14:22:48|3.5473
14:22:50|3.5408
14:22:50|3.54
14:22:52|3.5432
14:22:52|3.5415
14:22:53|3.5415
14:22:54|3.5444
14:22:57|3.5475
14:22:58|3.5474
14:23:00|3.5474
14:23:01|3.5474
14:23:02|3.543
14:23:03|3.543
14:23:04|3.5468
14:23:04|3.5493
14:23:06|3.546
14:23:07|3.5455
14:23:08|3.5455
14:23:10|3.5438
14:23:11|3.5438
14:23:12|3.5481
14:23:13|3.5481
14:23:14|3.5467
14:23:15|3.5467
14:23:16|3.5471
14:23:17|3.5457
14:23:18|3.5446
14:23:19|3.5446
14:23:21|3.5401
14:23:23|3.5373
14:23:23|3.5373
14:23:24|3.5314
14:23:25|3.5323
14:23:26|3.5254
14:23:27|3.5267
14:23:29|3.524
14:23:31|3.5267
14:23:31|3.5267
14:23:33|3.5303
14:23:34|3.5326
14:23:35|3.5331
14:23:37|3.5358
14:23:37|3.5348
14:23:38|3.5341
14:23:39|3.5341
14:23:40|3.5342
14:23:41|3.5333
14:23:42|3.5294
14:23:43|3.5295
14:23:44|3.5296
14:23:46|3.5283
14:23:47|3.5283
14:23:48|3.5283
14:23:49|3.529
14:23:50|3.529
14:23:51|3.5274
14:23:52|3.5318
14:23:53|3.5326
14:23:54|3.5304
14:23:55|3.5301
14:23:56|3.5301
14:23:57|3.5323
14:23:58|3.5336
14:23:59|3.5335
14:24:00|3.5335
14:24:01|3.5335
14:24:02|3.532
14:24:03|3.53
14:24:04|3.5285
14:24:06|3.5307
14:24:07|3.5307
14:24:08|3.5285
14:24:10|3.5307
14:24:11|3.5328
14:24:11|3.5305
14:24:12|3.5315
14:24:13|3.5315
14:24:14|3.5315
14:24:15|3.5315
14:24:17|3.5294
14:24:18|3.5294
14:24:18|3.5307
14:24:20|3.5307
14:24:20|3.5308
14:24:21|3.5308
14:24:22|3.5331
14:24:24|3.5295
14:24:24|3.5295
14:24:26|3.5302
14:24:27|3.5307
14:24:27|3.5307
14:24:28|3.5307
14:24:29|3.5307
14:24:30|3.5264
14:24:31|3.5264
14:24:33|3.5264
14:24:34|3.5264
14:24:34|3.5262
14:24:36|3.5262
14:24:36|3.5266
14:24:37|3.5268
14:24:38|3.5268
14:24:40|3.5268
14:24:41|3.5268
14:24:41|3.5266
14:24:43|3.5266
14:24:44|3.5266
14:24:44|3.5266
14:24:46|3.5266
14:24:47|3.5274
14:24:48|3.5254
14:24:49|3.5263
14:24:50|3.5263
14:24:51|3.5263
14:24:52|3.5263
14:24:53|3.5263
14:24:54|3.524
14:24:55|3.524
14:24:56|3.524
14:24:57|3.5231
14:24:58|3.5231
14:24:59|3.5256
14:25:00|3.5256
14:25:01|3.5256
14:25:02|3.5256
14:25:04|3.5233
14:25:04|3.5233
14:25:06|3.5263
14:25:07|3.5235
14:25:09|3.5228
14:25:11|3.5276
14:25:12|3.531
14:25:14|3.5288
14:25:14|3.5288
14:25:15|3.5288
14:25:16|3.5307
14:25:17|3.5307
14:25:18|3.5311
14:25:19|3.5316
14:25:20|3.5316
14:25:21|3.5318
14:25:23|3.5318
14:25:24|3.5315
14:25:25|3.5338
14:25:26|3.5339
14:25:27|3.5324
14:25:28|3.5351
14:25:29|3.5371
14:25:30|3.5371
14:25:31|3.5353
14:25:32|3.5334
14:25:33|3.5349
14:25:34|3.5348
14:25:35|3.5339
14:25:36|3.5326
14:25:37|3.5366
14:25:38|3.5366
14:25:39|3.5366
14:25:40|3.5366
14:25:41|3.5366
14:25:42|3.5363
14:25:43|3.5327
14:25:43|3.5327
14:25:45|3.5327
14:25:46|3.5327
14:25:48|3.532
14:25:48|3.5332
14:25:50|3.5332
14:25:51|3.5332
14:25:51|3.53
14:25:52|3.53
14:25:53|3.5299
14:25:54|3.5299
14:25:56|3.5305
14:25:57|3.5305
14:25:57|3.5295
14:25:58|3.5256
14:25:59|3.5263
14:26:00|3.5263
14:26:01|3.5263
14:26:02|3.5296
14:26:03|3.5313
14:26:04|3.5337
14:26:05|3.5333
14:26:06|3.5333
14:26:08|3.5333
14:26:09|3.5333
14:26:11|3.5327
14:26:12|3.5351
14:26:13|3.532
14:26:15|3.5293
14:26:16|3.5288
14:26:16|3.5293
14:26:18|3.5287
14:26:19|3.5304
14:26:19|3.5278
14:26:20|3.5278
14:26:21|3.5259
14:26:23|3.5259
14:26:24|3.5259
14:26:25|3.5281
14:26:26|3.5268
14:26:28|3.5292
14:26:28|3.5295
14:26:29|3.5267
14:26:31|3.5267
14:26:31|3.5309
14:26:32|3.5306
14:26:33|3.5306
14:26:34|3.5306
14:26:35|3.5319
14:26:36|3.5319
14:26:37|3.5319
14:26:38|3.5319
14:26:39|3.5345
14:26:40|3.5339
14:26:42|3.5339
14:26:42|3.5346
14:26:43|3.5363
14:26:44|3.5369
14:26:45|3.537
14:26:46|3.537
14:26:48|3.5349
14:26:50|3.5365
14:26:52|3.5365
14:26:53|3.5374
14:26:55|3.5374
14:26:55|3.5373
14:26:56|3.539
14:26:57|3.5395
14:26:58|3.5428
14:26:59|3.5454
14:27:00|3.5454
14:27:01|3.5407
14:27:02|3.5407
14:27:03|3.5407
14:27:04|3.5434
14:27:05|3.5426
14:27:06|3.5426
14:27:07|3.5452
14:27:08|3.5463
14:27:09|3.5463
14:27:10|3.5458
14:27:12|3.5478
14:27:13|3.5496
14:27:14|3.5476
14:27:15|3.5476
14:27:16|3.5476
14:27:17|3.5476
14:27:19|3.5502
14:27:19|3.5504
14:27:21|3.5511
14:27:21|3.5484
14:27:23|3.5509
14:27:23|3.5536
14:27:24|3.5536
14:27:25|3.5513
14:27:27|3.5514
14:27:28|3.5493
14:27:28|3.5493
14:27:29|3.5493
14:27:31|3.5493
14:27:32|3.5493
14:27:33|3.5493
14:27:34|3.5499
14:27:35|3.5484
14:27:36|3.5483
14:27:37|3.5483
14:27:38|3.5483
14:27:39|3.5483
14:27:40|3.5483
14:27:41|3.5469
14:27:42|3.5463
14:27:44|3.5443
14:27:45|3.5443
14:27:45|3.5436
14:27:46|3.5436
14:27:47|3.5436
14:27:49|3.5437
14:27:50|3.5419
14:27:51|3.5405
14:27:52|3.5405
14:27:53|3.5405
14:27:54|3.537
14:27:55|3.536
14:27:56|3.5347
14:27:57|3.5347
14:27:58|3.5347
14:27:59|3.5347
14:28:00|3.5352
14:28:01|3.539
14:28:02|3.5365
14:28:03|3.5395
14:28:04|3.5415
14:28:05|3.5373
14:28:07|3.5375
14:28:09|3.5375
14:28:10|3.5375
14:28:10|3.5375
14:28:12|3.5354
14:28:12|3.5342
14:28:14|3.5361
14:28:15|3.5361
14:28:16|3.5343
14:28:17|3.5326
14:28:18|3.5326
14:28:19|3.5326
14:28:20|3.5355
14:28:22|3.5354
14:28:22|3.5361
14:28:23|3.5361
14:28:26|3.5361
14:28:27|3.5376
14:28:28|3.5386
14:28:29|3.5423
14:28:30|3.5394
14:28:32|3.5394
14:28:32|3.5374
14:28:33|3.5374
14:28:34|3.5374
14:28:35|3.5371
14:28:36|3.5359
14:28:37|3.5344
14:28:38|3.5369
14:28:39|3.5369
14:28:40|3.5414
14:28:41|3.5414
14:28:42|3.5395
14:28:43|3.5376
14:28:44|3.5376
14:28:45|3.5376
14:28:46|3.5376
14:28:47|3.5376
14:28:48|3.5376
14:28:49|3.5376
14:28:50|3.5364
14:28:52|3.5381
14:28:53|3.5346
14:28:54|3.5353
14:28:55|3.5375
14:28:56|3.538
14:28:57|3.5375
14:28:58|3.5407
14:28:58|3.5353
14:29:00|3.5353
14:29:01|3.5346
14:29:02|3.536
14:29:04|3.536
14:29:05|3.5394
14:29:07|3.5397
14:29:07|3.5397
14:29:08|3.5367
14:29:09|3.539
14:29:10|3.539
14:29:12|3.5416
14:29:13|3.5404
14:29:14|3.539
14:29:15|3.5397
14:29:16|3.5397
14:29:17|3.5418
14:29:19|3.5394
14:29:19|3.5394
14:29:20|3.5404
14:29:21|3.5404
14:29:22|3.5404
14:29:23|3.5423
14:29:24|3.5423
14:29:25|3.5423
14:29:26|3.5447
14:29:27|3.5453
14:29:29|3.5453
14:29:30|3.5447
14:29:31|3.5438
14:29:32|3.5438
14:29:33|3.5441
14:29:34|3.5447
14:29:35|3.5447
14:29:36|3.5458
14:29:37|3.5458
14:29:38|3.546
14:29:39|3.546
14:29:41|3.5462
14:29:41|3.5462
14:29:42|3.5462
14:29:43|3.5449
14:29:45|3.5435
14:29:45|3.5435
14:29:46|3.5435
14:29:47|3.5435
14:29:48|3.5431
14:29:51|3.5405
14:29:51|3.5401
14:29:52|3.5401
14:29:53|3.5401
14:29:54|3.54
14:29:55|3.5382
14:29:56|3.5355
14:29:57|3.5358
14:29:58|3.5358
14:29:59|3.5344
14:30:00|3.5347
14:30:02|3.5342
14:30:02|3.5327
14:30:03|3.5354
14:30:05|3.5298
14:30:06|3.5296
14:30:07|3.5292
14:30:08|3.5287
14:30:09|3.5287
14:30:10|3.5312
14:30:11|3.531
14:30:12|3.5317
14:30:13|3.531
14:30:14|3.5311
14:30:15|3.5372
14:30:16|3.538
14:30:18|3.5367
14:30:18|3.54
14:30:19|3.5416
14:30:20|3.5398
14:30:22|3.5382
14:30:24|3.5412
14:30:25|3.5386
14:30:25|3.5369
14:30:26|3.5319
14:30:28|3.531
14:30:29|3.531
14:30:30|3.5287
14:30:31|3.5286
14:30:32|3.5254
14:30:33|3.5254
14:30:34|3.5254
14:30:35|3.5254
14:30:36|3.5239
14:30:37|3.5221
14:30:38|3.5216
14:30:39|3.5221
14:30:40|3.5199
14:30:41|3.5193
14:30:42|3.5197
14:30:43|3.5178
14:30:44|3.5204
14:30:45|3.5199
14:30:46|3.5156
14:30:48|3.5194
14:30:49|3.5169
14:30:49|3.5169
14:30:50|3.5129
14:30:52|3.5089
14:30:52|3.5084
14:30:54|3.5085
14:30:56|3.513
14:30:56|3.5149
14:30:58|3.5163
14:30:59|3.5145
14:30:59|3.5166
14:31:01|3.5159
14:31:01|3.5145
14:31:03|3.5145
14:31:04|3.5136
14:31:05|3.5155
14:31:07|3.5187
14:31:07|3.5146
14:31:08|3.5147
14:31:09|3.5143
14:31:10|3.5143
14:31:11|3.5143
14:31:12|3.5132
14:31:13|3.5129
14:31:14|3.5127
14:31:16|3.5106
14:31:17|3.5106
14:31:18|3.5106
14:31:19|3.5106
14:31:20|3.5106
14:31:21|3.5126
14:31:22|3.5126
14:31:23|3.5126
14:31:24|3.5128
14:31:25|3.5128
14:31:26|3.5128
14:31:26|3.5142
14:31:29|3.5153
14:31:29|3.5153
14:31:30|3.5192
14:31:31|3.5197
14:31:32|3.5195
14:31:33|3.5216
14:31:34|3.5217
14:31:35|3.5226
14:31:36|3.5247
14:31:37|3.5237
14:31:38|3.5237
14:31:39|3.5237
14:31:40|3.5233
14:31:41|3.5212
14:31:42|3.522
14:31:43|3.522
14:31:44|3.522
14:31:45|3.522
14:31:47|3.5217
14:31:48|3.5258
14:31:48|3.5276
14:31:50|3.5287
14:31:50|3.5291
14:31:53|3.5238
14:31:53|3.526
14:31:54|3.5261
14:31:56|3.5261
14:31:57|3.5291
14:31:58|3.5291
14:31:59|3.5291
14:32:00|3.5291
14:32:01|3.5295
14:32:02|3.5295
14:32:04|3.5316
14:32:04|3.532
14:32:05|3.532
14:32:07|3.5317
14:32:08|3.5317
14:32:10|3.5317
14:32:10|3.5317
14:32:12|3.5305
14:32:12|3.5307
14:32:13|3.5307
14:32:15|3.5288
14:32:17|3.5277
14:32:18|3.5249
14:32:19|3.5249
14:32:21|3.5249
14:32:22|3.5249
14:32:22|3.5249
14:32:24|3.5267
14:32:26|3.528
14:32:26|3.5283
14:32:28|3.5283
14:32:29|3.528
14:32:31|3.5274
14:32:31|3.527
14:32:33|3.527
14:32:34|3.5294
14:32:35|3.5266
14:32:36|3.529
14:32:37|3.5268
14:32:38|3.5253
14:32:38|3.5247
14:32:39|3.5247
14:32:42|3.5247
14:32:42|3.5247
14:32:43|3.5271
14:32:44|3.5271
14:32:45|3.5271
14:32:46|3.528
14:32:47|3.5296
14:32:48|3.5296
14:32:49|3.5296
14:32:51|3.5294
14:32:51|3.5294
14:32:52|3.5273
14:32:53|3.5266
14:32:54|3.5283
14:32:56|3.5285
14:32:56|3.5266
14:32:57|3.5266
14:32:58|3.5266
14:32:59|3.5266
14:33:00|3.5266
14:33:01|3.5266
14:33:02|3.5266
14:33:04|3.5266
14:33:05|3.5275
14:33:07|3.5275
14:33:08|3.5281
14:33:09|3.5283
14:33:11|3.5283
14:33:11|3.5299
14:33:13|3.5269
14:33:13|3.5269
14:33:15|3.5269
14:33:16|3.5288
14:33:17|3.5288
14:33:18|3.5288
14:33:19|3.5284
14:33:20|3.5283
14:33:22|3.5283
14:33:23|3.5283
14:33:23|3.5283
14:33:26|3.5247
14:33:26|3.522
14:33:27|3.5221
14:33:29|3.5185
14:33:30|3.5185
14:33:30|3.5202
14:33:31|3.5202
14:33:32|3.5202
14:33:33|3.5239
14:33:34|3.5207
14:33:36|3.5207
14:33:37|3.5207
14:33:38|3.5207
14:33:39|3.5207
14:33:40|3.5207
14:33:41|3.5207
14:33:42|3.5219
14:33:43|3.5219
14:33:44|3.5185
14:33:45|3.5185
14:33:46|3.5184
14:33:47|3.5184
14:33:48|3.5184
14:33:49|3.5184
14:33:50|3.5184
14:33:51|3.5184
14:33:51|3.5184
14:33:53|3.5184
14:33:54|3.5184
14:33:55|3.5159
14:33:56|3.5159
14:33:56|3.5172
14:33:58|3.5142
14:33:59|3.5151
14:34:00|3.5151
14:34:01|3.5157
14:34:02|3.5171
14:34:04|3.5249
14:34:04|3.5269
14:34:05|3.527
14:34:06|3.527
14:34:07|3.527
14:34:08|3.527
14:34:09|3.5275
14:34:10|3.5271
14:34:11|3.5275
14:34:12|3.5275
14:34:13|3.5275
14:34:14|3.5275
14:34:15|3.5275
14:34:16|3.5275
14:34:18|3.5228
14:34:20|3.5197
14:34:20|3.5197
14:34:22|3.526
14:34:23|3.526
14:34:24|3.5273
14:34:25|3.529
14:34:26|3.5313
14:34:27|3.5313
14:34:28|3.5313
14:34:29|3.5294
14:34:30|3.529
14:34:31|3.5312
14:34:32|3.5312
14:34:33|3.5312
14:34:34|3.5327
14:34:35|3.5327
14:34:36|3.5348
14:34:37|3.5348
14:34:38|3.5333
14:34:39|3.5325
14:34:40|3.5325
14:34:42|3.534
14:34:42|3.5345
14:34:44|3.5344
14:34:44|3.5314
14:34:45|3.531
14:34:46|3.5325
14:34:47|3.5325
14:34:48|3.5325
14:34:49|3.5325
14:34:50|3.5342
14:34:51|3.5332
14:34:52|3.5332
14:34:53|3.5332
14:34:54|3.5332
14:34:56|3.5332
14:34:56|3.5332
14:34:57|3.5332
14:34:59|3.5332
14:35:00|3.5332
14:35:01|3.5332
14:35:02|3.532
14:35:03|3.532
14:35:04|3.531
14:35:05|3.5297
14:35:06|3.5285
14:35:07|3.5285
14:35:08|3.5297
14:35:09|3.5297
14:35:10|3.5311
14:35:12|3.5286
14:35:12|3.5286
14:35:14|3.5304
14:35:14|3.5328
14:35:16|3.5328
14:35:17|3.5396
14:35:19|3.5387
14:35:21|3.5397
14:35:21|3.5375
14:35:22|3.5394
14:35:23|3.5408
14:35:24|3.5401
14:35:25|3.5401
14:35:26|3.5387
14:35:27|3.5388
14:35:28|3.5416
14:35:29|3.5416
14:35:31|3.5429
14:35:32|3.5407
14:35:34|3.5399
14:35:34|3.5398
14:35:35|3.5398
14:35:37|3.5399
14:35:37|3.5399
14:35:38|3.5399
14:35:39|3.5385
14:35:40|3.5383
14:35:41|3.5359
14:35:42|3.5356
14:35:43|3.5348
14:35:44|3.5343
14:35:45|3.5343
14:35:46|3.5343
14:35:47|3.5371
14:35:49|3.5371
14:35:49|3.5366
14:35:50|3.5376
14:35:51|3.5344
14:35:52|3.5344
14:35:53|3.5344
14:35:54|3.5361
14:35:55|3.5347
14:35:56|3.5347
14:35:57|3.5382
14:35:59|3.5382
14:36:00|3.5385
14:36:02|3.5382
14:36:03|3.5419
14:36:04|3.5451
14:36:06|3.545
14:36:07|3.5479
14:36:07|3.547
14:36:09|3.547
14:36:10|3.5457
14:36:11|3.5458
14:36:12|3.5465
14:36:13|3.5465
14:36:14|3.5463
14:36:15|3.5447
14:36:17|3.5447
14:36:18|3.5447
14:36:19|3.5444
14:36:21|3.5475
14:36:21|3.5475
14:36:22|3.5456
14:36:23|3.5453
14:36:24|3.5453
14:36:25|3.5453
14:36:26|3.5429
14:36:27|3.5438
14:36:28|3.5438
14:36:29|3.5489
14:36:30|3.5473
14:36:31|3.5483
14:36:32|3.5483
14:36:33|3.549
14:36:34|3.5462
14:36:35|3.5462
14:36:36|3.5483
14:36:37|3.5483
14:36:38|3.5485
14:36:39|3.5485
14:36:40|3.5455
14:36:41|3.5433
14:36:42|3.5433
14:36:44|3.5433
14:36:44|3.5448
14:36:45|3.5445
14:36:46|3.5445
14:36:47|3.5445
14:36:48|3.5442
14:36:50|3.5437
14:36:51|3.5447
14:36:52|3.5418
14:36:53|3.544
14:36:55|3.545
14:36:56|3.5438
14:36:57|3.5438
14:36:58|3.5449
14:37:00|3.5449
14:37:01|3.5449
14:37:02|3.5449
14:37:04|3.5489
14:37:04|3.5489
14:37:06|3.5472
14:37:07|3.5483
14:37:09|3.5445
14:37:09|3.5432
14:37:11|3.5443
14:37:12|3.5431
14:37:13|3.5463
14:37:14|3.5487
14:37:15|3.5487
14:37:16|3.5487
14:37:17|3.5496
14:37:18|3.5519
14:37:19|3.5532
14:37:20|3.5522
14:37:21|3.5534
14:37:22|3.5543
14:37:23|3.5522
14:37:24|3.5503
14:37:26|3.5504
14:37:26|3.5504
14:37:27|3.5502
14:37:28|3.5503
14:37:30|3.5503
14:37:30|3.5503
14:37:31|3.5503
14:37:33|3.549
14:37:33|3.5508
14:37:34|3.5508
14:37:35|3.5487
14:37:36|3.5476
14:37:37|3.5476
14:37:39|3.5469
14:37:39|3.5467
14:37:41|3.5467
14:37:41|3.5457
14:37:42|3.5457
14:37:43|3.5461
14:37:45|3.5461
14:37:45|3.5467
14:37:47|3.5467
14:37:47|3.5467
14:37:49|3.5448
14:37:49|3.5448
14:37:51|3.5448
14:37:51|3.5448
14:37:52|3.5477
14:37:53|3.5486
14:37:55|3.5486
14:37:56|3.5497
14:37:57|3.5496
14:37:59|3.5502
14:38:00|3.5502
14:38:01|3.5502
14:38:03|3.5474
14:38:04|3.5474
14:38:06|3.5424
14:38:07|3.5424
14:38:08|3.5419
14:38:08|3.5419
14:38:10|3.545
14:38:12|3.545
14:38:13|3.545
14:38:13|3.5473
14:38:14|3.5473
14:38:16|3.5466
14:38:16|3.5463
14:38:18|3.5455
14:38:19|3.5452
14:38:21|3.5452
14:38:22|3.5452
14:38:23|3.5422
14:38:24|3.5422
14:38:25|3.5421
14:38:26|3.5412
14:38:28|3.5404
14:38:28|3.5404
14:38:29|3.5404
14:38:30|3.5404
14:38:31|3.5404
14:38:32|3.5413
14:38:33|3.5413
14:38:34|3.5413
14:38:35|3.5409
14:38:36|3.5418
14:38:37|3.5423
14:38:38|3.5422
14:38:40|3.5426
14:38:41|3.5426
14:38:42|3.5408
14:38:43|3.5409
14:38:44|3.5409
14:38:45|3.541
14:38:46|3.541
14:38:47|3.541
14:38:48|3.54
14:38:49|3.5396
14:38:50|3.5396
14:38:51|3.5392
14:38:52|3.5392
14:38:53|3.5392
14:38:54|3.5402
14:38:55|3.5415
14:38:56|3.5415
14:38:57|3.5406
14:38:58|3.5406
14:39:00|3.5406
14:39:00|3.5404
14:39:03|3.5411
14:39:03|3.5411
14:39:04|3.5411
14:39:06|3.5425
14:39:07|3.5425
14:39:07|3.5425
14:39:09|3.5451
14:39:10|3.5456
14:39:11|3.5456
14:39:12|3.5456
14:39:13|3.5481
14:39:14|3.5481
14:39:15|3.5505
14:39:16|3.5476
14:39:17|3.5476
14:39:18|3.5476
14:39:19|3.548
14:39:20|3.548
14:39:21|3.548
14:39:22|3.5451
14:39:23|3.5439
14:39:24|3.5439
14:39:26|3.5439
14:39:26|3.547
14:39:27|3.547
14:39:29|3.5434
14:39:30|3.5415
14:39:30|3.5406
14:39:32|3.5406
14:39:33|3.5406
14:39:34|3.5382
14:39:35|3.5382
14:39:36|3.5382
14:39:37|3.5382
14:39:38|3.5366
14:39:39|3.5366
14:39:40|3.535
14:39:41|3.5333
14:39:42|3.5321
14:39:43|3.5321
14:39:43|3.53
14:39:45|3.5284
14:39:45|3.5298
14:39:47|3.5279
14:39:48|3.5275
14:39:49|3.5275
14:39:50|3.5277
14:39:51|3.5296
14:39:53|3.5286
14:39:53|3.5286
14:39:55|3.5294
14:39:56|3.5294
14:39:57|3.531
14:39:58|3.531
14:39:59|3.531
14:40:00|3.531
14:40:01|3.5291
14:40:02|3.5302
14:40:03|3.5296
14:40:05|3.5296
14:40:05|3.5268
14:40:06|3.5273
14:40:08|3.5285
14:40:08|3.5249
14:40:09|3.5253
14:40:11|3.5246
14:40:12|3.5276
14:40:13|3.5283
14:40:14|3.5311
14:40:15|3.5311
14:40:16|3.5271
14:40:17|3.5271
14:40:18|3.5271
14:40:19|3.5271
14:40:20|3.5273
14:40:21|3.5273
14:40:22|3.5283
14:40:23|3.5283
14:40:24|3.5283
14:40:25|3.5283
14:40:26|3.5283
14:40:27|3.5283
14:40:28|3.5307
14:40:29|3.5307
14:40:30|3.5307
14:40:31|3.5307
14:40:33|3.5293
14:40:35|3.5293
14:40:35|3.5293
14:40:36|3.5293
14:40:37|3.5332
14:40:38|3.5331
14:40:40|3.5322
14:40:40|3.5322
14:40:41|3.5322
14:40:42|3.531
14:40:43|3.531
14:40:44|3.5337
14:40:45|3.5337
14:40:46|3.5313
14:40:47|3.5313
14:40:48|3.5313
14:40:49|3.5313
14:40:50|3.5329
14:40:51|3.5329
14:40:52|3.5329
14:40:53|3.5333
14:40:54|3.5309
14:40:56|3.5351
14:40:57|3.5354
14:40:58|3.5338
14:40:59|3.5336
14:41:00|3.5336
14:41:01|3.5329
14:41:02|3.5329
14:41:03|3.5329
14:41:04|3.5329
14:41:05|3.5329
14:41:06|3.5356
14:41:08|3.5357
14:41:08|3.5391
14:41:11|3.5396
14:41:11|3.5396
14:41:12|3.5384
14:41:13|3.5385
14:41:15|3.5384
14:41:16|3.5371
14:41:17|3.5382
14:41:19|3.5382
14:41:19|3.5382
14:41:21|3.5356
14:41:21|3.5368
14:41:23|3.5368
14:41:24|3.5368
14:41:26|3.5368
14:41:27|3.5368
14:41:28|3.5368
14:41:29|3.5374
14:41:30|3.5374
14:41:31|3.5374
14:41:32|3.5374
14:41:32|3.5368
14:41:34|3.5368
14:41:34|3.5368
14:41:35|3.5374
14:41:37|3.5374
14:41:38|3.5374
14:41:38|3.5374
14:41:39|3.5374
14:41:41|3.5379
14:41:41|3.5379
14:41:44|3.5379
14:41:44|3.5393
14:41:45|3.5388
14:41:46|3.5397
14:41:47|3.5397
14:41:48|3.5432
14:41:49|3.5421
14:41:51|3.5426
14:41:52|3.5427
14:41:52|3.5427
14:41:54|3.5427
14:41:55|3.5398
14:41:56|3.5382
14:41:57|3.5382
14:41:58|3.5384
14:41:59|3.5384
14:42:00|3.5384
14:42:02|3.5389
14:42:03|3.5389
14:42:04|3.5331
14:42:04|3.5328
14:42:06|3.5316
14:42:06|3.5288
14:42:07|3.5292
14:42:08|3.5283
14:42:10|3.5275
14:42:11|3.5282
14:42:11|3.5258
14:42:13|3.5243
14:42:14|3.5221
14:42:15|3.522
14:42:17|3.522
14:42:18|3.5188
14:42:19|3.5188
14:42:20|3.5183
14:42:21|3.5169
14:42:22|3.5134
14:42:24|3.5136
14:42:24|3.5136
14:42:26|3.5147
14:42:28|3.5179
14:42:30|3.5179
14:42:30|3.5131
14:42:31|3.513
14:42:32|3.5107
14:42:33|3.5103
14:42:34|3.5103
14:42:35|3.51
14:42:36|3.5082
14:42:37|3.5095
14:42:38|3.5141
14:42:39|3.5161
14:42:40|3.5158
14:42:41|3.5127
14:42:42|3.5093
14:42:43|3.5094
14:42:44|3.5094
14:42:45|3.5101
14:42:46|3.5036
14:42:47|3.5071
14:42:48|3.506
14:42:50|3.5072
14:42:51|3.5071
14:42:52|3.5102
14:42:53|3.5135
14:42:54|3.5131
14:42:55|3.5131
14:42:56|3.5141
14:42:57|3.5112
14:42:58|3.5072
14:42:59|3.5034
14:43:00|3.5025
14:43:01|3.5025
14:43:02|3.5025
14:43:03|3.5051
14:43:04|3.5038
14:43:05|3.5
14:43:06|3.4996
14:43:07|3.5011
14:43:08|3.5011
14:43:10|3.5
14:43:10|3.4951
14:43:11|3.4951
14:43:12|3.4951
14:43:13|3.4959
14:43:15|3.5
14:43:15|3.5015
14:43:16|3.4989
14:43:17|3.498
14:43:18|3.498
14:43:20|3.4998
14:43:20|3.4998
14:43:21|3.4998
14:43:22|3.4998
14:43:23|3.4954
14:43:25|3.4977
14:43:26|3.4977
14:43:28|3.4985
14:43:28|3.4985
14:43:29|3.4969
14:43:31|3.4976
14:43:31|3.4976
14:43:33|3.4976
14:43:33|3.496
14:43:34|3.4941
14:43:35|3.4941
14:43:37|3.496
14:43:38|3.496
14:43:38|3.496
14:43:39|3.4999
14:43:40|3.4974
14:43:42|3.4974
14:43:42|3.4974
14:43:44|3.4974
14:43:44|3.4974
14:43:45|3.4969
14:43:46|3.4969
14:43:48|3.4969
14:43:49|3.4969
14:43:49|3.4969
14:43:50|3.4969
14:43:51|3.4967
14:43:53|3.4989
14:43:54|3.4989
14:43:55|3.495
14:43:56|3.4942
14:43:57|3.4928
14:43:58|3.4926
14:43:59|3.4901
14:44:00|3.4877
14:44:01|3.4881
14:44:02|3.491
14:44:03|3.4924
14:44:04|3.4924
14:44:05|3.4908
14:44:07|3.4929
14:44:07|3.4932
14:44:09|3.497
14:44:10|3.4979
14:44:10|3.4979
14:44:11|3.497
14:44:13|3.4952
14:44:14|3.4959
14:44:14|3.4974
14:44:15|3.4947
14:44:17|3.497
14:44:17|3.4977
14:44:18|3.5019
14:44:19|3.5022
14:44:21|3.5022
14:44:22|3.5038
14:44:22|3.5038
14:44:24|3.5038
14:44:24|3.5038
14:44:26|3.5038
14:44:27|3.5052
14:44:28|3.5039
14:44:29|3.5047
14:44:30|3.5047
14:44:31|3.5075
14:44:32|3.5075
14:44:33|3.5075
14:44:34|3.5075
14:44:35|3.5075
14:44:36|3.5054
14:44:37|3.5054
14:44:38|3.5035
14:44:39|3.5035
14:44:40|3.5035
14:44:41|3.5035
14:44:42|3.5035
14:44:43|3.5035
14:44:44|3.5052
14:44:45|3.5068
14:44:46|3.5068
14:44:47|3.5073
14:44:48|3.5073
14:44:49|3.5055
14:44:50|3.5055
14:44:51|3.5055
14:44:52|3.5055
14:44:53|3.5053
14:44:55|3.5065
14:44:56|3.5065
14:44:56|3.5074
14:44:59|3.5076
14:44:59|3.5076
14:45:00|3.5116
14:45:01|3.5123
14:45:02|3.5082
14:45:04|3.5019
14:45:06|3.5008
14:45:07|3.504
14:45:08|3.5067
14:45:10|3.5087
14:45:11|3.5149
14:45:12|3.5149
14:45:12|3.5167
14:45:14|3.5154
14:45:15|3.5178
14:45:16|3.5182
14:45:18|3.5168
14:45:20|3.5169
14:45:20|3.519
14:45:21|3.5226
14:45:22|3.5256
14:45:23|3.5291
14:45:24|3.5297
14:45:25|3.5297
14:45:27|3.5275
14:45:28|3.5285
14:45:29|3.5298
14:45:30|3.5306
14:45:31|3.5293
14:45:32|3.5293
14:45:32|3.5323
14:45:33|3.5346
14:45:35|3.5346
14:45:35|3.5324
14:45:37|3.5337
14:45:38|3.5337
14:45:39|3.5342
14:45:40|3.537
14:45:41|3.537
14:45:42|3.5364
14:45:43|3.5323
14:45:44|3.5323
14:45:45|3.5318
14:45:46|3.531
14:45:46|3.531
14:45:47|3.5331
14:45:50|3.5333
14:45:50|3.5333
14:45:51|3.5364
14:45:52|3.5376
14:45:53|3.5362
14:45:54|3.5362
14:45:55|3.5364
14:45:56|3.5376
14:45:57|3.5376
14:45:58|3.5354
14:45:59|3.5354
14:46:00|3.5358
14:46:01|3.5358
14:46:02|3.5358
14:46:03|3.5358
14:46:04|3.5358
14:46:05|3.5358
14:46:06|3.5357
14:46:07|3.5387
14:46:08|3.5385
14:46:09|3.5396
14:46:10|3.5396
14:46:11|3.5395
14:46:12|3.5418
14:46:13|3.543
14:46:14|3.543
14:46:15|3.5421
14:46:16|3.542
14:46:17|3.542
14:46:19|3.5399
14:46:20|3.5393
14:46:21|3.5427
14:46:21|3.5468
14:46:23|3.5488
14:46:24|3.5473
14:46:25|3.5468
14:46:26|3.5475
14:46:27|3.5475
14:46:28|3.5497
14:46:29|3.5483
14:46:30|3.5504
14:46:31|3.5544
14:46:33|3.5556
14:46:33|3.5556
14:46:34|3.5549
14:46:35|3.5549
14:46:37|3.5548
14:46:38|3.5563
14:46:38|3.5563
14:46:39|3.5563
14:46:41|3.5517
14:46:42|3.5532
14:46:43|3.5532
14:46:44|3.5532
14:46:45|3.5532
14:46:46|3.5562
14:46:47|3.5562
14:46:48|3.5559
14:46:49|3.5559
14:46:50|3.5559
14:46:51|3.5556
14:46:52|3.5556
14:46:53|3.5556
14:46:54|3.5523
14:46:56|3.5523
14:46:57|3.5553
14:46:58|3.5585
14:46:59|3.5615
14:47:00|3.562
14:47:01|3.5621
14:47:02|3.5611
14:47:03|3.5601
14:47:04|3.5595
14:47:06|3.5651
14:47:06|3.5678
14:47:07|3.5686
14:47:10|3.5659
14:47:10|3.5678
14:47:11|3.571
14:47:12|3.572
14:47:13|3.5718
14:47:14|3.569
14:47:15|3.5692
14:47:16|3.572
14:47:17|3.5742
14:47:18|3.5762
14:47:19|3.5783
14:47:20|3.5793
14:47:21|3.5792
14:47:22|3.5791
14:47:23|3.5786
14:47:25|3.574
14:47:26|3.5741
14:47:27|3.5712
14:47:28|3.5717
14:47:29|3.5724
14:47:30|3.5748
14:47:31|3.5783
14:47:31|3.5799
14:47:33|3.5798
14:47:34|3.5771
14:47:35|3.5771
14:47:36|3.579
14:47:37|3.5787
14:47:38|3.5816
14:47:39|3.5804
14:47:40|3.5812
14:47:41|3.583
14:47:42|3.5865
14:47:43|3.5875
14:47:44|3.5924
14:47:46|3.589
14:47:46|3.5893
14:47:47|3.5887
14:47:48|3.5897
14:47:49|3.5897
14:47:50|3.5865
14:47:52|3.5855
14:47:53|3.5866
14:47:54|3.5847
14:47:55|3.5866
14:47:56|3.5856
14:47:57|3.5849
14:47:58|3.5849
14:47:59|3.584
14:48:00|3.5841
14:48:01|3.5832
14:48:02|3.5796
14:48:04|3.58
14:48:04|3.582
14:48:06|3.5845
14:48:07|3.5828
14:48:08|3.5834
14:48:09|3.5833
14:48:10|3.5833
14:48:11|3.5832
14:48:12|3.5832
14:48:13|3.5832
14:48:14|3.5868
14:48:15|3.5847
14:48:17|3.5847
14:48:18|3.5835
14:48:19|3.5835
14:48:20|3.5835
14:48:21|3.5839
14:48:22|3.5839
14:48:23|3.5847
14:48:24|3.5884
14:48:25|3.5884
14:48:26|3.5884
14:48:27|3.5884
14:48:29|3.5909
14:48:30|3.5909
14:48:31|3.5909
14:48:32|3.5885
14:48:33|3.5885
14:48:35|3.5853
14:48:36|3.5839
14:48:37|3.5822
14:48:37|3.5829
14:48:38|3.5849
14:48:40|3.5849
14:48:40|3.5868
14:48:41|3.584
14:48:43|3.5828
14:48:44|3.5828
14:48:45|3.5813
14:48:46|3.5813
14:48:47|3.5828
14:48:48|3.5828
14:48:49|3.5831
14:48:50|3.5831
14:48:51|3.5821
14:48:52|3.5832
14:48:53|3.5832
14:48:54|3.5833
14:48:55|3.5854
14:48:56|3.5873
14:48:57|3.5901
14:48:58|3.5881
14:48:59|3.5839
14:49:00|3.5839
14:49:01|3.5839
14:49:02|3.5873
14:49:03|3.5885
14:49:04|3.5885
14:49:06|3.589
14:49:07|3.5917
14:49:08|3.5904
14:49:08|3.5904
14:49:11|3.5859
14:49:11|3.5862
14:49:12|3.5862
14:49:13|3.5821
14:49:15|3.5826
14:49:16|3.5853
14:49:17|3.5874
14:49:19|3.5825
14:49:19|3.5825
14:49:21|3.5825
14:49:21|3.5825
14:49:22|3.5825
14:49:24|3.5846
14:49:24|3.5825
14:49:25|3.5811
14:49:27|3.5791
14:49:28|3.5823
14:49:29|3.5823
14:49:31|3.583
14:49:31|3.583
14:49:32|3.583
14:49:33|3.5818
14:49:35|3.5876
14:49:35|3.5897
14:49:36|3.5897
14:49:37|3.5901
14:49:39|3.5882
14:49:39|3.5882
14:49:40|3.5875
14:49:41|3.5875
14:49:42|3.5846
14:49:43|3.5876
14:49:45|3.5876
14:49:45|3.5913
14:49:46|3.5925
14:49:48|3.5917
14:49:48|3.5917
14:49:50|3.594
14:49:50|3.594
14:49:52|3.594
14:49:52|3.594
14:49:53|3.5922
14:49:54|3.5939
14:49:55|3.5935
14:49:56|3.5935
14:49:57|3.5963
14:49:58|3.5954
14:49:59|3.5954
14:50:00|3.5962
14:50:01|3.5967
14:50:03|3.5915
14:50:04|3.5921
14:50:05|3.5932
14:50:06|3.5932
14:50:08|3.593
14:50:08|3.593
14:50:10|3.5912
14:50:11|3.5912
14:50:11|3.5885
14:50:13|3.5871
14:50:14|3.5871
14:50:15|3.5871
14:50:15|3.5871
14:50:16|3.5871
14:50:19|3.5871
14:50:19|3.5909
14:50:20|3.5916
14:50:21|3.5927
14:50:22|3.5927
14:50:23|3.5927
14:50:24|3.5927
14:50:25|3.5909
14:50:27|3.588
14:50:28|3.588
14:50:29|3.588
14:50:30|3.588
14:50:32|3.59
14:50:32|3.59
14:50:33|3.5917
14:50:34|3.5916
14:50:36|3.5914
14:50:36|3.59
14:50:39|3.592
14:50:39|3.5911
14:50:40|3.5911
14:50:42|3.5911
14:50:42|3.5896
14:50:43|3.5896
14:50:45|3.5885
14:50:45|3.5902
14:50:46|3.5934
14:50:48|3.594
14:50:49|3.5925
14:50:49|3.5954
14:50:50|3.5954
14:50:52|3.5954
14:50:52|3.5954
14:50:54|3.5983
14:50:55|3.6014
14:50:56|3.6006
14:50:57|3.601
14:50:58|3.6024
14:50:59|3.6056
14:51:00|3.6056
14:51:01|3.6071
14:51:02|3.6092
14:51:03|3.6092
14:51:05|3.6054
14:51:06|3.6032
14:51:07|3.6034
14:51:08|3.6051
14:51:10|3.6066
14:51:11|3.6046
14:51:12|3.6016
14:51:12|3.6016
14:51:13|3.6016
14:51:14|3.6029
14:51:16|3.6016
14:51:17|3.6016
14:51:17|3.6041
14:51:19|3.602
14:51:20|3.5999
14:51:22|3.5959
14:51:22|3.5947
14:51:23|3.5957
14:51:24|3.5964
14:51:25|3.5942
14:51:26|3.5942
14:51:28|3.5956
14:51:29|3.5956
14:51:30|3.5971
14:51:31|3.5971
14:51:32|3.5993
14:51:33|3.5993
14:51:34|3.5993
14:51:35|3.5978
14:51:37|3.5953
14:51:38|3.5953
14:51:38|3.5953
14:51:39|3.5953
14:51:41|3.5927
14:51:42|3.5927
14:51:43|3.5893
14:51:44|3.5893
14:51:45|3.5892
14:51:46|3.5871
14:51:47|3.5877
14:51:48|3.5877
14:51:49|3.5877
14:51:50|3.5871
14:51:51|3.585
14:51:52|3.5837
14:51:53|3.5836
14:51:54|3.5836
14:51:55|3.5852
14:51:56|3.5852
14:51:57|3.5856
14:51:58|3.5856
14:51:59|3.5856
14:52:00|3.5856
14:52:01|3.5869
14:52:02|3.5855
14:52:03|3.5852
14:52:04|3.5854
14:52:05|3.5812
14:52:07|3.5837
14:52:07|3.5757
14:52:08|3.5753
14:52:09|3.5745
14:52:11|3.5755
14:52:11|3.5744
14:52:13|3.5744
14:52:13|3.5757
14:52:14|3.5745
14:52:16|3.5745
14:52:18|3.5765
14:52:18|3.5765
14:52:19|3.5792
14:52:20|3.5814
14:52:21|3.583
14:52:22|3.5796
14:52:24|3.5796
14:52:25|3.5787
14:52:26|3.5787
14:52:27|3.5785
14:52:28|3.5797
14:52:30|3.5782
14:52:31|3.5779
14:52:31|3.5804
14:52:33|3.5794
14:52:34|3.5823
14:52:36|3.5859
14:52:37|3.5876
14:52:38|3.5835
14:52:39|3.5835
14:52:40|3.5821
14:52:41|3.5797
14:52:42|3.5764
14:52:43|3.5803
14:52:44|3.5803
14:52:45|3.5836
14:52:46|3.5864
14:52:47|3.5854
14:52:49|3.5903
14:52:50|3.5903
14:52:50|3.5903
14:52:52|3.5903
14:52:52|3.5903
14:52:54|3.5927
14:52:55|3.5927
14:52:55|3.594
14:52:57|3.594
14:52:57|3.5937
14:52:59|3.5955
14:52:59|3.594
14:53:00|3.5925
14:53:01|3.5892
14:53:02|3.5885
14:53:03|3.5871
14:53:04|3.5871
14:53:05|3.5886
14:53:06|3.5894
14:53:08|3.5907
14:53:09|3.5908
14:53:09|3.5908
14:53:10|3.5908
14:53:12|3.5908
14:53:13|3.5933
14:53:14|3.5933
14:53:15|3.5952
14:53:17|3.5924
14:53:17|3.5924
14:53:19|3.5873
14:53:20|3.585
14:53:21|3.5877
14:53:22|3.588
14:53:22|3.5889
14:53:24|3.5889
14:53:25|3.5889
14:53:26|3.5889
14:53:27|3.5866
14:53:28|3.5851
14:53:29|3.5869
14:53:30|3.5869
14:53:31|3.5854
14:53:31|3.5851
14:53:32|3.5839
14:53:35|3.5839
14:53:35|3.5808
14:53:37|3.5811
14:53:38|3.579
14:53:38|3.578
14:53:41|3.5772
14:53:41|3.5758
14:53:42|3.5807
14:53:43|3.5807
14:53:44|3.5785
14:53:45|3.5785
14:53:46|3.5783
14:53:47|3.5807
14:53:48|3.5807
14:53:49|3.5821
14:53:50|3.5856
14:53:51|3.584
14:53:53|3.584
14:53:54|3.5846
14:53:55|3.5806
14:53:56|3.5801
14:53:57|3.5801
14:53:58|3.5801
14:53:59|3.5801
14:54:00|3.5815
14:54:00|3.5815
14:54:02|3.5817
14:54:03|3.5806
14:54:04|3.5855
14:54:04|3.5864
14:54:07|3.5821
14:54:08|3.5804
14:54:09|3.5822
14:54:11|3.5801
14:54:12|3.5801
14:54:13|3.5801
14:54:14|3.5755
14:54:14|3.5755
14:54:17|3.576
14:54:17|3.576
14:54:18|3.5769
14:54:19|3.5769
14:54:20|3.5783
14:54:21|3.5782
14:54:22|3.5782
14:54:24|3.5782
14:54:24|3.5775
14:54:25|3.5775
14:54:26|3.5775
14:54:28|3.5747
14:54:28|3.5724
14:54:29|3.573
14:54:31|3.5722
14:54:32|3.5722
14:54:33|3.5722
14:54:34|3.5722
14:54:36|3.5725
14:54:36|3.5725
14:54:37|3.5725
14:54:38|3.5716
14:54:39|3.572
14:54:41|3.572
14:54:42|3.574
14:54:44|3.5695
14:54:44|3.5695
14:54:46|3.5663
14:54:47|3.5651
14:54:48|3.5648
14:54:49|3.568
14:54:50|3.568
14:54:52|3.5655
14:54:52|3.5655
14:54:53|3.5655
14:54:54|3.5655
14:54:55|3.5655
14:54:56|3.5655
14:54:57|3.5655
14:54:59|3.5655
14:54:59|3.5678
14:55:00|3.5661
14:55:01|3.5662
14:55:02|3.5662
14:55:04|3.5659
14:55:05|3.566
14:55:05|3.5694
14:55:08|3.564
14:55:09|3.564
14:55:11|3.5615
14:55:11|3.5615
14:55:12|3.5615
14:55:13|3.5591
14:55:14|3.5601
14:55:15|3.5601
14:55:16|3.5633
14:55:17|3.5633
14:55:18|3.5633
14:55:19|3.565
14:55:20|3.5656
14:55:21|3.5656
14:55:22|3.5641
14:55:23|3.5656
14:55:24|3.57
14:55:25|3.5703
14:55:26|3.5706
14:55:27|3.5736
14:55:28|3.5736
14:55:29|3.5658
14:55:30|3.5627
14:55:31|3.567
14:55:32|3.5664
14:55:33|3.5685
14:55:34|3.5694
14:55:36|3.5685
14:55:38|3.5701
14:55:38|3.572
14:55:39|3.5685
14:55:40|3.5684
14:55:41|3.5693
14:55:42|3.569
14:55:44|3.5638
14:55:45|3.5636
14:55:46|3.5636
14:55:47|3.5636
14:55:48|3.5636
14:55:49|3.5638
14:55:50|3.5638
14:55:51|3.5638
14:55:52|3.5608
14:55:53|3.5636
14:55:54|3.5636
14:55:55|3.5608
14:55:55|3.5608
14:55:57|3.5608
14:55:58|3.5625
14:55:59|3.5625
14:56:01|3.5625
14:56:01|3.5627
14:56:03|3.5611
14:56:04|3.5611
14:56:05|3.5655
14:56:06|3.5655
14:56:07|3.5655
14:56:09|3.567
14:56:09|3.567
14:56:12|3.5689
14:56:12|3.5689
14:56:13|3.5685
14:56:14|3.5673
14:56:15|3.5687
14:56:16|3.5687
14:56:17|3.5687
14:56:19|3.57
14:56:20|3.569
14:56:21|3.569
14:56:22|3.569
14:56:23|3.569
14:56:24|3.569
14:56:25|3.569
14:56:26|3.569
14:56:27|3.5709
14:56:28|3.5689
14:56:29|3.5689
14:56:30|3.5689
14:56:31|3.5689
14:56:32|3.569
14:56:33|3.5709
14:56:34|3.5765
14:56:35|3.5761
14:56:36|3.5761
14:56:38|3.5761
14:56:38|3.5757
14:56:39|3.5759
14:56:41|3.5707
14:56:42|3.5707
14:56:43|3.5719
14:56:44|3.5719
14:56:46|3.5719
14:56:47|3.5719
14:56:48|3.5719
14:56:49|3.575
14:56:50|3.5677
14:56:52|3.5647
14:56:53|3.5683
14:56:54|3.5683
14:56:55|3.5688
14:56:56|3.5705
14:56:57|3.5705
14:56:59|3.5689
14:56:59|3.5689
14:57:00|3.5689
14:57:01|3.5722
14:57:03|3.5722
14:57:04|3.5722
14:57:05|3.572
14:57:06|3.5731
14:57:08|3.5736
14:57:09|3.5736
14:57:10|3.5726
14:57:11|3.5731
14:57:13|3.5731
14:57:14|3.575
14:57:15|3.5758
14:57:16|3.5774
14:57:17|3.5774
14:57:18|3.5774
14:57:19|3.5774
14:57:20|3.5774
14:57:21|3.5774
14:57:22|3.5774
14:57:23|3.5781
14:57:24|3.5781
14:57:25|3.5759
14:57:26|3.5759
14:57:27|3.5759
14:57:28|3.5759
14:57:30|3.5767
14:57:30|3.5767
14:57:32|3.5775
14:57:32|3.5736
14:57:34|3.5736
14:57:35|3.5736
14:57:35|3.5734
14:57:37|3.5735
14:57:38|3.5735
14:57:39|3.5735
14:57:40|3.5735
14:57:41|3.5735
14:57:42|3.576
14:57:43|3.576
14:57:44|3.576
14:57:45|3.5759
14:57:46|3.5759
14:57:47|3.5759
14:57:48|3.5781
14:57:49|3.5781
14:57:50|3.5781
14:57:51|3.5778
14:57:52|3.576
14:57:53|3.5754
14:57:54|3.5771
14:57:55|3.5771
14:57:56|3.5763
14:57:57|3.5763
14:57:58|3.5763
14:57:59|3.5763
14:58:00|3.5763
14:58:01|3.5763
14:58:02|3.5763
14:58:03|3.5763
14:58:04|3.5763
14:58:05|3.5785
14:58:06|3.5785
14:58:07|3.5815
14:58:08|3.5811
14:58:09|3.5812
14:58:10|3.5812
14:58:11|3.5812
14:58:12|3.5812
14:58:13|3.582
14:58:14|3.5794
14:58:15|3.5774
14:58:16|3.5774
14:58:17|3.5739
14:58:19|3.5687
14:58:19|3.5676
14:58:20|3.5665
14:58:21|3.5665
14:58:23|3.568
14:58:24|3.568
14:58:24|3.568
14:58:26|3.568
14:58:28|3.5699
14:58:28|3.5699
14:58:29|3.5743
14:58:30|3.5743
14:58:31|3.576
14:58:32|3.5773
14:58:33|3.5773
14:58:34|3.5773
14:58:36|3.5773
14:58:36|3.5752
14:58:37|3.5739
14:58:38|3.5742
14:58:39|3.5743
14:58:40|3.5743
14:58:41|3.5755
14:58:42|3.5728
14:58:43|3.5729
14:58:44|3.5729
14:58:45|3.5728
14:58:46|3.5738
14:58:47|3.572
14:58:48|3.572
14:58:49|3.5691
14:58:51|3.5682
14:58:52|3.5682
14:58:54|3.5682
14:58:54|3.5682
14:58:56|3.5696
14:58:56|3.5685
14:58:57|3.5685
14:58:59|3.5703
14:59:01|3.5703
14:59:01|3.5715
14:59:03|3.5725
14:59:04|3.5732
14:59:05|3.5753
14:59:06|3.5753
14:59:07|3.5742
14:59:08|3.5741
14:59:09|3.5747
14:59:10|3.5747
14:59:12|3.5788
14:59:13|3.5788
14:59:15|3.5789
14:59:15|3.5789
14:59:17|3.5785
14:59:19|3.5788
14:59:19|3.5788
14:59:20|3.5778
14:59:22|3.5773
14:59:23|3.5773
14:59:25|3.5774
14:59:25|3.5821
14:59:26|3.5832
14:59:27|3.584
14:59:28|3.5825
14:59:29|3.5802
14:59:30|3.5798
14:59:31|3.5818
14:59:32|3.5818
14:59:33|3.5821
14:59:34|3.5818
14:59:35|3.5818
14:59:37|3.5818
14:59:38|3.5817
14:59:39|3.5817
14:59:40|3.5801
14:59:42|3.579
14:59:43|3.5769
14:59:44|3.5769
14:59:45|3.5788
14:59:47|3.5788
14:59:47|3.5778
14:59:48|3.5773
14:59:49|3.5758
14:59:51|3.5758
14:59:51|3.5758
14:59:52|3.5768
14:59:54|3.5788
14:59:54|3.5787
14:59:55|3.5787
14:59:56|3.5784
14:59:57|3.5784
14:59:59|3.5784
15:00:00|3.5764
15:00:01|3.5764
15:00:02|3.5764
15:00:03|3.58
15:00:04|3.5763
15:00:05|3.5724
15:00:06|3.5724
15:00:07|3.5763
15:00:08|3.5769
15:00:09|3.5779
15:00:11|3.5779
15:00:12|3.5779
15:00:13|3.5761
15:00:14|3.5756
15:00:15|3.5788
15:00:16|3.5783
15:00:17|3.5783
15:00:19|3.5796
15:00:21|3.5763
15:00:22|3.577
15:00:23|3.577
15:00:24|3.577
15:00:25|3.577
15:00:26|3.577
15:00:27|3.577
15:00:29|3.577
15:00:30|3.577
15:00:30|3.5792
15:00:32|3.58
15:00:33|3.5784
15:00:34|3.5741
15:00:34|3.5752
15:00:35|3.5752
15:00:37|3.5752
15:00:37|3.5752
15:00:38|3.5706
15:00:40|3.568
15:00:42|3.5638
15:00:43|3.5638
15:00:44|3.5638
15:00:45|3.5675
15:00:46|3.5655
15:00:47|3.5655
15:00:48|3.567
15:00:49|3.567
15:00:50|3.569
15:00:50|3.569
15:00:52|3.569
15:00:53|3.569
15:00:54|3.5724
15:00:55|3.5774
15:00:57|3.5732
15:00:57|3.5732
15:00:58|3.5732
15:01:00|3.5732
15:01:00|3.5732
15:01:01|3.5802
15:01:02|3.58
15:01:04|3.5781
15:01:05|3.5781
15:01:06|3.5824
15:01:08|3.5818
15:01:09|3.5818
15:01:10|3.5811
15:01:10|3.5811
15:01:11|3.5842
15:01:13|3.5858
15:01:14|3.5879
15:01:15|3.5874
15:01:16|3.5837
15:01:18|3.592
15:01:19|3.591
15:01:20|3.5914
15:01:21|3.5862
15:01:21|3.5859
15:01:23|3.5859
15:01:25|3.5833
15:01:25|3.5833
15:01:27|3.5869
15:01:28|3.5869
15:01:29|3.5869
15:01:30|3.5869
15:01:31|3.5861
15:01:32|3.5895
15:01:33|3.5895
15:01:34|3.5873
15:01:35|3.5869
15:01:36|3.585
15:01:37|3.5851
15:01:38|3.5855
15:01:39|3.5863
15:01:40|3.5863
15:01:42|3.5852
15:01:43|3.5835
15:01:44|3.5863
15:01:45|3.5846
15:01:46|3.5872
15:01:47|3.5856
15:01:49|3.5856
15:01:50|3.5886
15:01:50|3.5886
15:01:52|3.5908
15:01:53|3.5907
15:01:53|3.5893
15:01:55|3.5893
15:01:57|3.5893
15:01:58|3.5893
15:01:59|3.5893
15:01:59|3.5893
15:02:00|3.5931
15:02:02|3.5934
15:02:03|3.5944
15:02:04|3.5934
15:02:04|3.5934
15:02:06|3.5934
15:02:06|3.5934
15:02:08|3.594
15:02:08|3.5902
15:02:10|3.5872
15:02:11|3.589
15:02:12|3.5906
15:02:12|3.5906
15:02:13|3.5889
15:02:16|3.5889
15:02:16|3.5889
15:02:17|3.5933
15:02:18|3.5949
15:02:19|3.5984
15:02:20|3.6007
15:02:21|3.6014
15:02:22|3.6039
15:02:23|3.6032
15:02:24|3.6029
15:02:26|3.612
15:02:27|3.6127
15:02:28|3.6141
15:02:30|3.6122
15:02:31|3.6053
15:02:32|3.6021
15:02:34|3.6074
15:02:35|3.6075
15:02:36|3.6087
15:02:37|3.6087
15:02:38|3.6078
15:02:39|3.6078
15:02:40|3.6078
15:02:41|3.6078
15:02:43|3.6097
15:02:44|3.6083
15:02:45|3.6111
15:02:46|3.6097
15:02:47|3.6129
15:02:48|3.6129
15:02:49|3.6137
15:02:50|3.6177
15:02:51|3.62
15:02:52|3.6237
15:02:53|3.6228
15:02:54|3.622
15:02:55|3.6248
15:02:56|3.6255
15:02:57|3.6241
15:02:58|3.6241
15:03:00|3.6244
15:03:00|3.6244
15:03:02|3.6261
15:03:03|3.6291
15:03:03|3.6332
15:03:05|3.6373
15:03:06|3.6339
15:03:06|3.6327
15:03:07|3.6341
15:03:08|3.6352
15:03:10|3.6323
15:03:11|3.6306
15:03:11|3.6279
15:03:12|3.6259
15:03:14|3.624
15:03:15|3.6238
15:03:16|3.6238
15:03:17|3.6238
15:03:19|3.6247
15:03:20|3.6247
15:03:20|3.6229
15:03:21|3.6229
15:03:24|3.6225
15:03:25|3.6214
15:03:26|3.622
15:03:28|3.6259
15:03:29|3.6286
15:03:30|3.6266
15:03:31|3.6266
15:03:32|3.6266
15:03:33|3.6248
15:03:34|3.6246
15:03:35|3.6242
15:03:36|3.6255
15:03:37|3.6255
15:03:38|3.6255
15:03:39|3.6255
15:03:40|3.6254
15:03:41|3.6254
15:03:42|3.6242
15:03:43|3.6235
15:03:44|3.6262
15:03:45|3.6272
15:03:46|3.6272
15:03:47|3.6272
15:03:48|3.6272
15:03:49|3.6272
15:03:50|3.6258
15:03:51|3.6243
15:03:52|3.6222
15:03:53|3.6209
15:03:54|3.6209
15:03:55|3.6209
15:03:56|3.6229
15:03:57|3.6233
15:03:58|3.6233
15:04:00|3.6233
15:04:01|3.6176
15:04:02|3.6178
15:04:03|3.6215
15:04:03|3.6141
15:04:04|3.6237
15:04:05|3.6263
15:04:06|3.6263
15:04:07|3.6234
15:04:08|3.624
15:04:09|3.6244
15:04:11|3.6208
15:04:11|3.6208
15:04:12|3.6208
15:04:13|3.6229
15:04:14|3.6229
15:04:16|3.6245
15:04:18|3.6245
15:04:19|3.6245
15:04:19|3.6245
15:04:20|3.6245
15:04:22|3.6191
15:04:23|3.6191
15:04:23|3.6191
15:04:25|3.6197
15:04:26|3.6228
15:04:28|3.6183
15:04:29|3.6171
15:04:30|3.6171
15:04:31|3.6151
15:04:32|3.6151
15:04:33|3.6151
15:04:34|3.6151
15:04:35|3.6151
15:04:36|3.6116
15:04:38|3.6126
15:04:38|3.6126
15:04:39|3.6107
15:04:41|3.6093
15:04:42|3.6085
15:04:43|3.6085
15:04:44|3.6113
15:04:45|3.6113
15:04:47|3.6119
15:04:48|3.6119
15:04:49|3.6119
15:04:50|3.6119
15:04:51|3.6119
15:04:53|3.6119
15:04:53|3.6119
15:04:54|3.6119
15:04:55|3.6119
15:04:56|3.6119
15:04:57|3.6119
15:04:58|3.6119
15:04:59|3.6119
15:05:00|3.6119
15:05:01|3.6092
15:05:02|3.6082
15:05:03|3.6082
15:05:05|3.6082
15:05:07|3.6071
15:05:09|3.6063
15:05:09|3.6042
15:05:10|3.6031
15:05:12|3.6048
15:05:13|3.6074
15:05:14|3.6067
15:05:15|3.6099
15:05:16|3.6093
15:05:18|3.612
15:05:18|3.612
15:05:19|3.612
15:05:20|3.6138
15:05:21|3.6173
15:05:23|3.6156
15:05:24|3.6168
15:05:25|3.6165
15:05:26|3.6139
15:05:27|3.6139
15:05:28|3.6139
15:05:29|3.6104
15:05:30|3.6104
15:05:31|3.6119
15:05:32|3.612
15:05:33|3.6127
15:05:34|3.6103
15:05:35|3.6103
15:05:36|3.6103
15:05:37|3.6129
15:05:38|3.6145
15:05:39|3.6141
15:05:40|3.6141
15:05:41|3.6141
15:05:42|3.6141
15:05:43|3.6141
15:05:44|3.6141
15:05:46|3.6128
15:05:46|3.6128
15:05:48|3.6169
15:05:49|3.6169
15:05:50|3.6159
15:05:51|3.6164
15:05:52|3.6164
15:05:53|3.6167
15:05:54|3.6171
15:05:55|3.6171
15:05:56|3.616
15:05:57|3.6157
15:05:58|3.6157
15:05:59|3.6157
15:06:01|3.6148
15:06:01|3.6148
15:06:02|3.6149
15:06:04|3.6135
15:06:04|3.6161
15:06:05|3.6161
15:06:07|3.6109
15:06:08|3.6121
15:06:10|3.6103
15:06:11|3.6103
15:06:11|3.6138
15:06:13|3.6138
15:06:15|3.6138
15:06:15|3.6154
15:06:16|3.6148
15:06:18|3.6148
15:06:19|3.6148
15:06:20|3.6132
15:06:21|3.6132
15:06:22|3.6132
15:06:24|3.61
15:06:26|3.611
15:06:26|3.611
15:06:27|3.6078
15:06:28|3.6078
15:06:29|3.6078
15:06:30|3.609
15:06:31|3.609
15:06:32|3.6052
15:06:33|3.6065
15:06:34|3.6065
15:06:35|3.6048
15:06:36|3.6027
15:06:37|3.6016
15:06:38|3.6031
15:06:39|3.6001
15:06:40|3.6001
15:06:41|3.5985
15:06:42|3.5985
15:06:43|3.6
15:06:44|3.6012
15:06:45|3.6012
15:06:46|3.6033
15:06:47|3.6038
15:06:48|3.605
15:06:49|3.6057
15:06:50|3.6057
15:06:52|3.6002
15:06:53|3.6017
15:06:53|3.6017
15:06:54|3.601
15:06:56|3.601
15:06:57|3.601
15:06:58|3.601
15:06:59|3.5985
15:07:00|3.6034
15:07:00|3.6031
15:07:02|3.6031
15:07:03|3.5999
15:07:04|3.5985
15:07:06|3.5985
15:07:07|3.5958
15:07:08|3.5922
15:07:09|3.5888
15:07:10|3.5901
15:07:11|3.5901
15:07:12|3.5901
15:07:13|3.5901
15:07:15|3.5926
15:07:15|3.5954
15:07:17|3.5994
15:07:19|3.6015
15:07:19|3.6025
15:07:21|3.6051
15:07:21|3.6023
15:07:23|3.6033
15:07:24|3.6033
15:07:25|3.6014
15:07:26|3.5997
15:07:27|3.5969
15:07:27|3.5935
15:07:29|3.5959
15:07:29|3.5963
15:07:31|3.5963
15:07:33|3.5963
15:07:33|3.5977
15:07:34|3.5977
15:07:35|3.5977
15:07:36|3.5969
15:07:37|3.5949
15:07:38|3.593
15:07:39|3.5937
15:07:41|3.5968
15:07:41|3.597
15:07:42|3.5956
15:07:43|3.5957
15:07:45|3.5976
15:07:46|3.5976
15:07:47|3.5976
15:07:49|3.5999
15:07:50|3.6018
15:07:51|3.6018
15:07:52|3.6018
15:07:53|3.604
15:07:54|3.6032
15:07:55|3.6032
15:07:56|3.6055
15:07:57|3.6254
15:07:58|3.6216
15:07:59|3.6205
15:08:00|3.622
15:08:01|3.6216
15:08:02|3.6188
15:08:03|3.621
15:08:04|3.621
15:08:05|3.6223
15:08:06|3.6223
15:08:07|3.6236
15:08:09|3.628
15:08:10|3.6275
15:08:11|3.6297
15:08:13|3.6304
15:08:13|3.6323
15:08:14|3.636
15:08:16|3.6376
15:08:16|3.6404
15:08:17|3.6388
15:08:18|3.6377
15:08:19|3.6352
15:08:20|3.6376
15:08:21|3.6347
15:08:22|3.6365
15:08:23|3.6365
15:08:25|3.631
15:08:26|3.6382
15:08:27|3.6377
15:08:28|3.639
15:08:29|3.6394
15:08:30|3.6365
15:08:31|3.6414
15:08:32|3.6414
15:08:33|3.639
15:08:34|3.6422
15:08:35|3.6421
15:08:36|3.6421
15:08:37|3.644
15:08:38|3.644
15:08:39|3.6434
15:08:40|3.6433
15:08:42|3.642
15:08:42|3.6413
15:08:43|3.6401
15:08:45|3.6391
15:08:46|3.6382
15:08:47|3.6382
15:08:49|3.6386
15:08:49|3.6364
15:08:51|3.6387
15:08:52|3.6387
15:08:53|3.6355
15:08:54|3.6318
15:08:55|3.6309
15:08:56|3.6278
15:08:58|3.6278
15:08:59|3.626
15:09:00|3.626
15:09:02|3.626
15:09:02|3.6246
15:09:03|3.6261
15:09:04|3.6265
15:09:05|3.6265
15:09:07|3.6278
15:09:08|3.6278
15:09:09|3.6278
15:09:10|3.6278
15:09:11|3.6253
15:09:12|3.6261
15:09:13|3.6261
15:09:14|3.6261
15:09:15|3.6261
15:09:16|3.6261
15:09:16|3.6284
15:09:18|3.6283
15:09:19|3.6282
15:09:21|3.6234
15:09:22|3.623
15:09:23|3.6257
15:09:24|3.6257
15:09:25|3.6257
15:09:26|3.6222
15:09:27|3.6222
15:09:28|3.6228
15:09:29|3.6248
15:09:30|3.6224
15:09:31|3.6205
15:09:32|3.6206
15:09:33|3.6189
15:09:34|3.6211
15:09:35|3.6211
15:09:36|3.6203
15:09:37|3.6223
15:09:38|3.62
15:09:39|3.6191
15:09:40|3.6191
15:09:41|3.6191
15:09:42|3.6221
15:09:43|3.6214
15:09:44|3.6214
15:09:45|3.6214
15:09:46|3.6214
15:09:47|3.6232
15:09:48|3.6263
15:09:49|3.6286
15:09:51|3.6255
15:09:52|3.6284
15:09:53|3.627
15:09:54|3.627
15:09:55|3.627
15:09:56|3.627
15:09:57|3.6245
15:09:58|3.6223
15:10:00|3.622
15:10:00|3.6203
15:10:02|3.6199
15:10:02|3.6199
15:10:03|3.6213
15:10:04|3.6238
15:10:06|3.6238
15:10:07|3.6214
15:10:08|3.6204
15:10:09|3.6204
15:10:11|3.6204
15:10:11|3.6204
15:10:12|3.6182
15:10:13|3.62
15:10:15|3.6196
15:10:15|3.6196
15:10:16|3.6196
15:10:18|3.6196
15:10:18|3.6186
15:10:19|3.6182
15:10:21|3.6176
15:10:22|3.6178
15:10:23|3.6178
15:10:24|3.619
15:10:25|3.619
15:10:26|3.619
15:10:28|3.6198
15:10:29|3.6198
15:10:30|3.6198
15:10:30|3.6198
15:10:31|3.6198
15:10:33|3.6195
15:10:34|3.6195
15:10:36|3.6238
15:10:36|3.6238
15:10:37|3.6214
15:10:38|3.6236
15:10:39|3.6216
15:10:40|3.6216
15:10:41|3.6205
15:10:42|3.6205
15:10:43|3.6204
15:10:44|3.6178
15:10:45|3.6142
15:10:46|3.6133
15:10:47|3.6133
15:10:49|3.6133
15:10:49|3.6152
15:10:50|3.6152
15:10:51|3.615
15:10:52|3.615
15:10:54|3.6122
15:10:56|3.6127
15:10:56|3.6127
15:10:58|3.6127
15:10:58|3.6127
15:11:00|3.6127
15:11:01|3.6127
15:11:02|3.6142
15:11:03|3.6142
15:11:04|3.6142
15:11:05|3.61
15:11:09|3.6146
15:11:10|3.6127
15:11:11|3.6127
15:11:12|3.6114
15:11:13|3.6114
15:11:14|3.6127
15:11:15|3.6127
15:11:16|3.6153
15:11:17|3.6166
15:11:18|3.6166
15:11:19|3.6166
15:11:20|3.6166
15:11:21|3.6166
15:11:22|3.6125
15:11:23|3.6125
15:11:24|3.6125
15:11:25|3.6125
15:11:27|3.6125
15:11:27|3.6132
15:11:28|3.6105
15:11:30|3.6105
15:11:31|3.6116
15:11:32|3.6117
15:11:33|3.6124
15:11:34|3.6116
15:11:35|3.6116
15:11:36|3.6114
15:11:37|3.6114
15:11:38|3.6109
15:11:39|3.6104
15:11:40|3.6104
15:11:41|3.609
15:11:42|3.609
15:11:43|3.6107
15:11:44|3.6107
15:11:45|3.6107
15:11:46|3.6114
15:11:47|3.6114
15:11:48|3.6132
15:11:50|3.6132
15:11:51|3.6157
15:11:53|3.6141
15:11:53|3.6148
15:11:55|3.6187
15:11:56|3.6238
15:11:56|3.6222
15:11:57|3.6237
15:11:58|3.6236
15:12:00|3.6236
15:12:00|3.6236
15:12:02|3.6205
15:12:03|3.6205
15:12:03|3.6205
15:12:05|3.6205
15:12:06|3.6185
15:12:07|3.6182
15:12:07|3.6182
15:12:08|3.6196
15:12:10|3.6196
15:12:11|3.6196
15:12:11|3.6196
15:12:13|3.623
15:12:14|3.6264
15:12:15|3.6251
15:12:16|3.6251
15:12:17|3.6276
15:12:18|3.6281
15:12:19|3.6252
15:12:20|3.6273
15:12:21|3.6273
15:12:22|3.6273
15:12:23|3.6289
15:12:24|3.6288
15:12:25|3.628
15:12:26|3.628
15:12:27|3.628
15:12:28|3.628
15:12:29|3.6257
15:12:30|3.6257
15:12:31|3.6295
15:12:32|3.6295
15:12:33|3.6295
15:12:34|3.63
15:12:35|3.6308
15:12:36|3.6308
15:12:38|3.6296
15:12:38|3.6296
15:12:39|3.63
15:12:40|3.6283
15:12:42|3.6284
15:12:42|3.6273
15:12:44|3.6273
15:12:45|3.629
15:12:46|3.6268
15:12:46|3.6268
15:12:47|3.6283
15:12:49|3.6296
15:12:50|3.6296
15:12:51|3.6296
15:12:53|3.6296
15:12:55|3.6289
15:12:55|3.6289
15:12:56|3.6283
15:12:58|3.6285
15:12:58|3.6285
15:12:59|3.6285
15:13:01|3.6285
15:13:01|3.6285
15:13:03|3.6285
15:13:04|3.6285
15:13:05|3.6292
15:13:06|3.6319
15:13:07|3.6329
15:13:08|3.6307
15:13:08|3.6307
15:13:10|3.6297
15:13:10|3.6297
15:13:12|3.6297
15:13:13|3.6297
15:13:14|3.6297
15:13:15|3.6297
15:13:16|3.6324
15:13:18|3.6336
15:13:18|3.6358
15:13:19|3.6358
15:13:20|3.6358
15:13:21|3.6383
15:13:22|3.6385
15:13:24|3.6385
15:13:25|3.6403
15:13:26|3.643
15:13:27|3.643
15:13:28|3.6477
15:13:29|3.6461
15:13:31|3.647
15:13:31|3.6491
15:13:33|3.6491
15:13:33|3.652
15:13:34|3.6474
15:13:35|3.6475
15:13:37|3.6475
15:13:37|3.6498
15:13:38|3.6487
15:13:39|3.6452
15:13:40|3.6441
15:13:41|3.6469
15:13:43|3.647
15:13:43|3.651
15:13:44|3.6474
15:13:45|3.6533
15:13:47|3.6523
15:13:48|3.6502
15:13:49|3.6581
15:13:50|3.6581
15:13:51|3.658
15:13:52|3.6591
15:13:53|3.6591
15:13:54|3.6558
15:13:56|3.6537
15:13:57|3.6596
15:13:58|3.6565
15:13:58|3.656
15:13:59|3.6543
15:14:01|3.655
15:14:01|3.6572
15:14:03|3.6574
15:14:04|3.6576
15:14:06|3.6561
15:14:07|3.6561
15:14:08|3.6561
15:14:09|3.6565
15:14:10|3.6565
15:14:11|3.6547
15:14:12|3.6517
15:14:13|3.6525
15:14:15|3.6525
15:14:15|3.6486
15:14:17|3.6474
15:14:18|3.6477
15:14:19|3.6477
15:14:20|3.651
15:14:21|3.651
15:14:23|3.6486
15:14:24|3.6494
15:14:24|3.6489
15:14:25|3.6508
15:14:26|3.6508
15:14:27|3.6484
15:14:28|3.6497
15:14:29|3.653
15:14:31|3.653
15:14:31|3.6537
15:14:33|3.655
15:14:34|3.6566
15:14:35|3.6576
15:14:36|3.6576
15:14:36|3.6579
15:14:37|3.658
15:14:39|3.6578
15:14:39|3.6578
15:14:40|3.6578
15:14:41|3.6541
15:14:43|3.6541
15:14:44|3.6541
15:14:44|3.6536
15:14:46|3.6536
15:14:47|3.6536
15:14:48|3.6536
15:14:48|3.6557
15:14:49|3.6557
15:14:51|3.6536
15:14:52|3.6514
15:14:53|3.6497
15:14:54|3.6501
15:14:56|3.6517
15:14:56|3.6517
15:14:57|3.6541
15:14:59|3.6495
15:15:00|3.6495
15:15:00|3.6495
15:15:01|3.6495
15:15:03|3.6547
15:15:04|3.6557
15:15:04|3.6541
15:15:06|3.6539
15:15:06|3.65
15:15:09|3.6463
15:15:10|3.6461
15:15:10|3.6461
15:15:12|3.6446
15:15:12|3.6446
15:15:14|3.6446
15:15:14|3.6446
15:15:16|3.6405
15:15:16|3.6416
15:15:18|3.6383
15:15:19|3.6391
15:15:20|3.6409
15:15:20|3.6419
15:15:22|3.6401
15:15:23|3.644
15:15:24|3.6469
15:15:25|3.6469
15:15:27|3.6412
15:15:28|3.6409
15:15:30|3.6388
15:15:31|3.642
15:15:32|3.6399
15:15:33|3.6389
15:15:34|3.6389
15:15:35|3.6389
15:15:36|3.6401
15:15:37|3.6416
15:15:38|3.6416
15:15:39|3.6416
15:15:40|3.6416
15:15:41|3.6379
15:15:42|3.6379
15:15:43|3.6386
15:15:44|3.6382
15:15:45|3.6337
15:15:46|3.6326
15:15:48|3.6323
15:15:48|3.6313
15:15:49|3.6313
15:15:51|3.6285
15:15:51|3.6308
15:15:52|3.6308
15:15:53|3.6312
15:15:55|3.6276
15:15:56|3.6275
15:15:57|3.6255
15:15:58|3.6255
15:16:00|3.6275
15:16:02|3.6252
15:16:03|3.6254
15:16:03|3.6296
15:16:04|3.6334
15:16:05|3.6333
15:16:06|3.6284
15:16:07|3.6284
15:16:08|3.6284
15:16:09|3.6284
15:16:11|3.6284
15:16:13|3.6283
15:16:13|3.6295
15:16:15|3.6304
15:16:16|3.6304
15:16:16|3.6304
15:16:17|3.6302
15:16:18|3.6302
15:16:20|3.6305
15:16:20|3.6305
15:16:22|3.6301
15:16:22|3.6301
15:16:24|3.6302
15:16:24|3.6302
15:16:25|3.6292
15:16:27|3.6292
15:16:28|3.6327
15:16:30|3.6312
15:16:31|3.6329
15:16:31|3.6339
15:16:33|3.6354
15:16:34|3.6332
15:16:34|3.6332
15:16:36|3.6318
15:16:37|3.6318
15:16:38|3.6318
15:16:39|3.6318
15:16:40|3.6312
15:16:41|3.6306
15:16:43|3.6328
15:16:43|3.6309
15:16:44|3.6298
15:16:46|3.6291
15:16:47|3.6291
15:16:48|3.6279
15:16:48|3.6272
15:16:50|3.6272
15:16:51|3.63
15:16:52|3.63
15:16:52|3.63
15:16:55|3.63
15:16:56|3.625
15:16:56|3.621
15:16:58|3.6189
15:16:58|3.6188
15:17:00|3.6236
15:17:01|3.6252
15:17:02|3.6212
15:17:02|3.6233
15:17:04|3.6233
15:17:06|3.6233
15:17:07|3.6246
15:17:07|3.6246
15:17:09|3.6242
15:17:10|3.6242
15:17:12|3.6265
15:17:12|3.6265
15:17:13|3.626
15:17:14|3.626
15:17:15|3.6212
15:17:16|3.6212
15:17:17|3.6224
15:17:18|3.6232
15:17:20|3.6232
15:17:20|3.623
15:17:21|3.623
15:17:22|3.623
15:17:23|3.623
15:17:24|3.629
15:17:25|3.6281
15:17:26|3.625
15:17:28|3.623
15:17:30|3.623
15:17:30|3.623
15:17:33|3.6241
15:17:33|3.6241
15:17:34|3.6241
15:17:35|3.6247
15:17:36|3.6247
15:17:37|3.6247
15:17:38|3.6255
15:17:39|3.6255
15:17:40|3.6282
15:17:41|3.6282
15:17:42|3.6249
15:17:43|3.6249
15:17:44|3.6249
15:17:45|3.6273
15:17:46|3.6281
15:17:48|3.6247
15:17:49|3.628
15:17:50|3.6295
15:17:51|3.6304
15:17:52|3.6321
15:17:53|3.6321
15:17:54|3.6321
15:17:55|3.6312
15:17:56|3.6321
15:17:58|3.63
15:17:59|3.63
15:18:00|3.6327
15:18:02|3.6345
15:18:02|3.6355
15:18:04|3.6378
15:18:04|3.6383
15:18:05|3.6369
15:18:07|3.6398
15:18:08|3.6409
15:18:08|3.6448
15:18:10|3.6484
15:18:10|3.6457
15:18:12|3.6463
15:18:13|3.6511
15:18:14|3.6495
15:18:16|3.6522
15:18:17|3.6608
15:18:18|3.6608
15:18:19|3.6553
15:18:20|3.6559
15:18:21|3.6595
15:18:22|3.6579
15:18:23|3.6544
15:18:24|3.6531
15:18:25|3.6531
15:18:27|3.6538
15:18:27|3.657
15:18:29|3.6565
15:18:30|3.6592
15:18:31|3.6592
15:18:32|3.6588
15:18:34|3.6597
15:18:35|3.6598
15:18:36|3.6598
15:18:37|3.6598
15:18:37|3.6606
15:18:38|3.6596
15:18:40|3.66
15:18:41|3.6624
15:18:42|3.6642
15:18:42|3.6618
15:18:44|3.6651
15:18:44|3.6651
15:18:45|3.6655
15:18:46|3.6655
15:18:48|3.6655
15:18:49|3.6669
15:18:49|3.6739
15:18:50|3.6766
15:18:52|3.6765
15:18:53|3.6767
15:18:54|3.6792
15:18:54|3.6808
15:18:56|3.6785
15:18:56|3.6777
15:18:57|3.6792
15:18:59|3.6792
15:19:00|3.6792
15:19:01|3.6762
15:19:02|3.6723
15:19:03|3.6723
15:19:05|3.6734
15:19:05|3.6734
15:19:07|3.6734
15:19:08|3.6724
15:19:08|3.6724
15:19:09|3.6724
15:19:10|3.6722
15:19:11|3.6736
15:19:12|3.6703
15:19:14|3.6726
15:19:14|3.6725
15:19:15|3.6742
15:19:16|3.6754
15:19:17|3.6722
15:19:19|3.6714
15:19:20|3.6714
15:19:21|3.6689
15:19:22|3.6683
15:19:24|3.6683
15:19:25|3.667
15:19:26|3.667
15:19:27|3.667
15:19:28|3.667
15:19:29|3.6675
15:19:31|3.6658
15:19:31|3.6619
15:19:33|3.6615
15:19:33|3.6625
15:19:35|3.6625
15:19:36|3.6625
15:19:36|3.662
15:19:37|3.6621
15:19:39|3.6619
15:19:39|3.662
15:19:40|3.6672
15:19:41|3.6672
15:19:43|3.6672
15:19:44|3.6716
15:19:44|3.6715
15:19:45|3.6714
15:19:46|3.6714
15:19:48|3.6714
15:19:49|3.6714
15:19:49|3.6714
15:19:51|3.6729
15:19:52|3.6749
15:19:52|3.6756
15:19:53|3.6716
15:19:55|3.6717
15:19:55|3.6717
15:19:57|3.6717
15:19:57|3.6723
15:19:58|3.6723
15:19:59|3.6723
15:20:00|3.6724
15:20:02|3.6749
15:20:03|3.676
15:20:04|3.676
15:20:05|3.6739
15:20:06|3.6736
15:20:07|3.6713
15:20:08|3.6708
15:20:09|3.6692
15:20:10|3.6692
15:20:11|3.6692
15:20:12|3.6693
15:20:13|3.6693
15:20:14|3.6684
15:20:15|3.6645
15:20:16|3.6639
15:20:17|3.6619
15:20:18|3.6623
15:20:19|3.66
15:20:20|3.6589
15:20:21|3.6582
15:20:22|3.6568
15:20:23|3.6576
15:20:24|3.655
15:20:25|3.6558
15:20:26|3.6545
15:20:27|3.6532
15:20:28|3.6526
15:20:29|3.6513
15:20:31|3.6526
15:20:31|3.656
15:20:33|3.6566
15:20:34|3.6566
15:20:35|3.6567
15:20:37|3.6496
15:20:37|3.6501
15:20:38|3.6485
15:20:39|3.6485
15:20:40|3.6485
15:20:41|3.6476
15:20:42|3.6506
15:20:43|3.6472
15:20:45|3.6445
15:20:46|3.644
15:20:47|3.6444
15:20:48|3.646
15:20:49|3.646
15:20:50|3.646
15:20:51|3.6475
15:20:52|3.6467
15:20:53|3.6467
15:20:55|3.6476
15:20:55|3.6476
15:20:57|3.6418
15:20:57|3.6409
15:20:58|3.6401
15:21:00|3.6423
15:21:02|3.6411
15:21:03|3.6408
15:21:04|3.6394
15:21:05|3.6453
15:21:07|3.6485
15:21:08|3.651
15:21:09|3.6502
15:21:10|3.648
15:21:11|3.6458
15:21:11|3.6434
15:21:13|3.6434
15:21:14|3.6434
15:21:14|3.6454
15:21:16|3.6454
15:21:18|3.6455
15:21:18|3.6455
15:21:19|3.6455
15:21:21|3.6477
15:21:21|3.6477
15:21:22|3.6507
15:21:23|3.6507
15:21:24|3.648
15:21:25|3.6474
15:21:26|3.6474
15:21:27|3.649
15:21:28|3.649
15:21:29|3.649
15:21:30|3.6511
15:21:32|3.6507
15:21:34|3.6507
15:21:34|3.6508
15:21:36|3.6508
15:21:37|3.652
15:21:37|3.652
15:21:39|3.6536
15:21:39|3.6538
15:21:41|3.6538
15:21:41|3.6538
15:21:43|3.6565
15:21:44|3.6566
15:21:45|3.6566
15:21:46|3.6549
15:21:47|3.6549
15:21:48|3.653
15:21:49|3.6571
15:21:50|3.6575
15:21:51|3.6575
15:21:52|3.6575
15:21:53|3.6575
15:21:54|3.6575
15:21:55|3.6556
15:21:57|3.6556
15:21:57|3.6553
15:21:58|3.6553
15:21:59|3.6553
15:22:00|3.6534
15:22:02|3.6534
15:22:02|3.6525
15:22:04|3.6507
15:22:06|3.6507
15:22:07|3.6525
15:22:08|3.6523
15:22:08|3.6499
15:22:10|3.6499
15:22:10|3.6499
15:22:12|3.6499
15:22:12|3.6549
15:22:13|3.6551
15:22:15|3.6569
15:22:16|3.6569
15:22:17|3.6582
15:22:18|3.6582
15:22:19|3.6582
15:22:20|3.6565
15:22:21|3.6565
15:22:22|3.6577
15:22:23|3.6565
15:22:24|3.6582
15:22:25|3.6582
15:22:26|3.6568
15:22:27|3.6569
15:22:28|3.6554
15:22:29|3.6571
15:22:30|3.6571
15:22:31|3.6571
15:22:32|3.6551
15:22:34|3.6552
15:22:34|3.6567
15:22:36|3.6567
15:22:36|3.654
15:22:38|3.6523
15:22:39|3.6523
15:22:40|3.6523
15:22:41|3.6523
15:22:42|3.6526
15:22:43|3.6526
15:22:44|3.657
15:22:45|3.6591
15:22:46|3.6596
15:22:47|3.6579
15:22:48|3.6579
15:22:49|3.6576
15:22:50|3.6594
15:22:51|3.66
15:22:52|3.66
15:22:53|3.6586
15:22:54|3.6591
15:22:55|3.6598
15:22:56|3.661
15:22:58|3.6638
15:22:58|3.6653
15:23:00|3.6676
15:23:01|3.6703
15:23:03|3.6713
15:23:04|3.6713
15:23:04|3.6752
15:23:07|3.6767
15:23:07|3.6786
15:23:08|3.677
15:23:09|3.677
15:23:10|3.6799
15:23:11|3.6769
15:23:12|3.6776
15:23:13|3.6775
15:23:14|3.6775
15:23:15|3.6749
15:23:16|3.6733
15:23:18|3.6806
15:23:20|3.6874
15:23:21|3.693
15:23:21|3.6926
15:23:23|3.693
15:23:23|3.6913
15:23:25|3.6876
15:23:26|3.6868
15:23:27|3.6897
15:23:28|3.6873
15:23:29|3.6883
15:23:30|3.6873
15:23:31|3.6853
15:23:32|3.6869
15:23:33|3.6851
15:23:34|3.6862
15:23:35|3.6862
15:23:36|3.6862
15:23:37|3.6882
15:23:38|3.6882
15:23:39|3.6883
15:23:40|3.6897
15:23:41|3.6897
15:23:42|3.6888
15:23:43|3.6888
15:23:44|3.6888
15:23:45|3.6883
15:23:46|3.6859
15:23:47|3.6884
15:23:48|3.6884
15:23:49|3.6884
15:23:50|3.6884
15:23:51|3.6884
15:23:52|3.684
15:23:53|3.684
15:23:55|3.6822
15:23:55|3.6822
15:23:57|3.6822
15:23:57|3.6767
15:23:58|3.6767
15:23:59|3.6749
15:24:01|3.6733
15:24:03|3.6733
15:24:04|3.675
15:24:06|3.6736
15:24:07|3.6768
15:24:07|3.6769
15:24:09|3.6781
15:24:10|3.6796
15:24:10|3.6796
15:24:12|3.6788
15:24:13|3.6788
15:24:14|3.6788
15:24:15|3.679
15:24:16|3.6822
15:24:17|3.683
15:24:18|3.6844
15:24:19|3.6844
15:24:20|3.6855
15:24:21|3.6854
15:24:22|3.6854
15:24:23|3.683
15:24:24|3.6815
15:24:25|3.6815
15:24:26|3.6815
15:24:27|3.6815
15:24:28|3.6822
15:24:30|3.6834
15:24:30|3.6846
15:24:31|3.6855
15:24:33|3.6855
15:24:34|3.6855
15:24:34|3.6855
15:24:35|3.6838
15:24:36|3.6838
15:24:37|3.6862
15:24:38|3.688
15:24:40|3.6825
15:24:41|3.6825
15:24:42|3.6862
15:24:44|3.6866
15:24:45|3.6857
15:24:45|3.6857
15:24:46|3.6861
15:24:49|3.6877
15:24:49|3.6877
15:24:50|3.6877
15:24:52|3.6877
15:24:52|3.688
15:24:53|3.6861
15:24:54|3.6887
15:24:56|3.6887
15:24:56|3.6851
15:24:57|3.6873
15:24:58|3.6873
15:24:59|3.6873
15:25:00|3.6847
15:25:01|3.684
15:25:03|3.6852
15:25:05|3.6856
15:25:06|3.6856
15:25:06|3.6856
15:25:08|3.6856
15:25:09|3.6852
15:25:10|3.6852
15:25:12|3.6871
15:25:13|3.6861
15:25:13|3.6893
15:25:14|3.6893
15:25:16|3.6855
15:25:17|3.6819
15:25:19|3.6851
15:25:21|3.6855
15:25:21|3.6854
15:25:23|3.6886
15:25:24|3.686
15:25:25|3.6855
15:25:25|3.6843
15:25:26|3.6862
15:25:27|3.6864
15:25:29|3.6864
15:25:29|3.6864
15:25:31|3.6864
15:25:32|3.6864
15:25:33|3.6864
15:25:34|3.6864
15:25:34|3.6864
15:25:36|3.6864
15:25:37|3.6869
15:25:38|3.6869
15:25:39|3.6869
15:25:39|3.6869
15:25:41|3.6847
15:25:42|3.6847
15:25:43|3.6836
15:25:44|3.6847
15:25:45|3.6848
15:25:47|3.6845
15:25:47|3.6845
15:25:48|3.6827
15:25:49|3.68
15:25:50|3.6801
15:25:51|3.6801
15:25:52|3.6801
15:25:53|3.68
15:25:55|3.6796
15:25:55|3.6788
15:25:56|3.6792
15:25:57|3.6775
15:25:58|3.6769
15:25:59|3.675
15:26:00|3.6752
15:26:02|3.6764
15:26:03|3.6764
15:26:05|3.6745
15:26:06|3.6784
15:26:07|3.6784
15:26:08|3.6784
15:26:09|3.6798
15:26:10|3.6803
15:26:11|3.6828
15:26:12|3.6831
15:26:13|3.6825
15:26:14|3.6831
15:26:15|3.6858
15:26:16|3.6876
15:26:18|3.6862
15:26:20|3.6854
15:26:20|3.6854
15:26:21|3.6872
15:26:23|3.6888
15:26:23|3.69
15:26:24|3.6896
15:26:25|3.69
15:26:26|3.6885
15:26:27|3.6868
15:26:28|3.6868
15:26:30|3.6876
15:26:30|3.6876
15:26:31|3.6879
15:26:32|3.687
15:26:33|3.687
15:26:34|3.6837
15:26:35|3.6837
15:26:36|3.6838
15:26:38|3.6838
15:26:39|3.6838
15:26:40|3.6839
15:26:42|3.685
15:26:43|3.685
15:26:44|3.6845
15:26:44|3.6845
15:26:46|3.6845
15:26:46|3.6838
15:26:47|3.6853
15:26:48|3.6856
15:26:50|3.6856
15:26:51|3.6886
15:26:52|3.6886
15:26:53|3.6886
15:26:54|3.6886
15:26:55|3.6886
15:26:56|3.6897
15:26:57|3.6913
15:26:58|3.6913
15:26:59|3.6913
15:27:00|3.6913
15:27:01|3.689
15:27:03|3.6912
15:27:05|3.69
15:27:06|3.69
15:27:08|3.6878
15:27:08|3.6878
15:27:10|3.6878
15:27:10|3.6878
15:27:12|3.6903
15:27:13|3.69
15:27:14|3.69
15:27:15|3.6902
15:27:16|3.689
15:27:17|3.6909
15:27:18|3.6909
15:27:19|3.6909
15:27:20|3.6887
15:27:21|3.6887
15:27:22|3.6907
15:27:23|3.6915
15:27:24|3.6921
15:27:25|3.6913
15:27:27|3.6913
15:27:27|3.6913
15:27:28|3.6913
15:27:30|3.6913
15:27:30|3.6906
15:27:32|3.6916
15:27:33|3.6928
15:27:34|3.6958
15:27:35|3.6958
15:27:36|3.6972
15:27:38|3.7002
15:27:38|3.7
15:27:40|3.701
15:27:42|3.705
15:27:42|3.7051
15:27:43|3.7068
15:27:44|3.7068
15:27:45|3.7068
15:27:46|3.7045
15:27:47|3.7045
15:27:48|3.7045
15:27:50|3.7004
15:27:51|3.7004
15:27:52|3.7004
15:27:53|3.7004
15:27:54|3.7019
15:27:55|3.7032
15:27:57|3.7032
15:27:58|3.7018
15:27:59|3.6996
15:28:00|3.6996
15:28:01|3.6963
15:28:02|3.6958
15:28:03|3.693
15:28:03|3.6958
15:28:05|3.6958
15:28:06|3.6951
15:28:07|3.6949
15:28:09|3.6958
15:28:10|3.6958
15:28:11|3.6955
15:28:12|3.695
15:28:13|3.695
15:28:13|3.6982
15:28:15|3.6978
15:28:16|3.698
15:28:17|3.6968
15:28:18|3.6951
15:28:20|3.6933
15:28:20|3.6957
15:28:22|3.6934
15:28:23|3.6934
15:28:24|3.6929
15:28:25|3.6929
15:28:26|3.6929
15:28:27|3.6915
15:28:28|3.6937
15:28:29|3.6919
15:28:30|3.6919
15:28:32|3.6914
15:28:32|3.6914
15:28:34|3.6914
15:28:34|3.6904
15:28:36|3.6905
15:28:36|3.6905
15:28:38|3.6902
15:28:38|3.6902
15:28:40|3.6902
15:28:41|3.6872
15:28:42|3.6868
15:28:43|3.6867
15:28:44|3.6867
15:28:44|3.6873
15:28:46|3.686
15:28:48|3.6876
15:28:49|3.6852
15:28:49|3.6852
15:28:50|3.6852
15:28:51|3.6867
15:28:52|3.6903
15:28:53|3.6903
15:28:54|3.6903
15:28:55|3.6924
15:28:56|3.6905
15:28:57|3.6905
15:28:58|3.6905
15:28:59|3.6905
15:29:00|3.6907
15:29:01|3.6888
15:29:02|3.6858
15:29:03|3.685
15:29:04|3.685
15:29:06|3.6859
15:29:08|3.6864
15:29:08|3.6864
15:29:09|3.6885
15:29:10|3.6928
15:29:11|3.695
15:29:12|3.6938
15:29:13|3.6916
15:29:14|3.6916
15:29:15|3.6916
15:29:16|3.6905
15:29:17|3.6905
15:29:18|3.6905
15:29:19|3.6905
15:29:20|3.6893
15:29:22|3.6893
15:29:24|3.6868
15:29:24|3.6894
15:29:25|3.6909
15:29:27|3.6913
15:29:28|3.6913
15:29:29|3.6913
15:29:30|3.6913
15:29:30|3.6905
15:29:32|3.6915
15:29:33|3.6905
15:29:34|3.6927
15:29:35|3.6927
15:29:36|3.6927
15:29:37|3.6927
15:29:38|3.693
15:29:39|3.6922
15:29:40|3.6922
15:29:40|3.6922
15:29:42|3.6931
15:29:43|3.695
15:29:44|3.6959
15:29:46|3.6992
15:29:46|3.6976
15:29:47|3.6976
15:29:48|3.697
15:29:49|3.697
15:29:50|3.697
15:29:51|3.697
15:29:52|3.6952
15:29:54|3.695
15:29:54|3.6963
15:29:56|3.6963
15:29:56|3.6963
15:29:58|3.6963
15:29:58|3.6963
15:29:59|3.6963
15:30:00|3.6963
15:30:01|3.6932
15:30:03|3.693
15:30:04|3.6912
15:30:05|3.6892
15:30:06|3.6899
15:30:08|3.6873
15:30:09|3.6832
15:30:11|3.6817
15:30:12|3.6798
15:30:12|3.6797
15:30:13|3.6815
15:30:14|3.6801
15:30:15|3.6848
15:30:17|3.6804
15:30:18|3.6787
15:30:19|3.6792
15:30:20|3.6792
15:30:21|3.6812
15:30:22|3.6789
15:30:23|3.6794
15:30:24|3.6794
15:30:25|3.684
15:30:26|3.684
15:30:27|3.6815
15:30:28|3.6829
15:30:29|3.6829
15:30:30|3.6824
15:30:31|3.6824
15:30:32|3.6824
15:30:33|3.6824
15:30:34|3.6824
15:30:35|3.6801
15:30:36|3.6783
15:30:37|3.6783
15:30:38|3.6783
15:30:40|3.6813
15:30:41|3.6787
15:30:41|3.6787
15:30:42|3.6787
15:30:44|3.6807
15:30:45|3.678
15:30:47|3.6788
15:30:48|3.6788
15:30:49|3.6788
15:30:50|3.6788
15:30:51|3.6802
15:30:52|3.6807
15:30:53|3.6807
15:30:54|3.6807
15:30:55|3.6838
15:30:56|3.6844
15:30:57|3.6828
15:30:58|3.6799
15:30:59|3.6799
15:31:00|3.6799
15:31:01|3.6799
15:31:03|3.6799
15:31:03|3.6811
15:31:05|3.682
15:31:06|3.682
15:31:07|3.682
15:31:08|3.682
15:31:09|3.68
15:31:11|3.6773
15:31:11|3.6771
15:31:12|3.6768
15:31:14|3.6768
15:31:15|3.6768
15:31:16|3.6768
15:31:17|3.6745
15:31:17|3.6712
15:31:19|3.6707
15:31:20|3.6685
15:31:21|3.6698
15:31:22|3.666
15:31:23|3.6644
15:31:24|3.6627
15:31:25|3.6686
15:31:26|3.6696
15:31:27|3.67
15:31:27|3.67
15:31:29|3.6713
15:31:29|3.6681
15:31:30|3.6681
15:31:32|3.6681
15:31:33|3.6681
15:31:33|3.6681
15:31:34|3.6681
15:31:36|3.6681
15:31:37|3.6681
15:31:38|3.6685
15:31:39|3.67
15:31:40|3.6675
15:31:41|3.6714
15:31:41|3.6719
15:31:44|3.6721
15:31:45|3.6709
15:31:45|3.6678
15:31:47|3.6678
15:31:49|3.6668
15:31:49|3.6668
15:31:50|3.6668
15:31:52|3.6697
15:31:52|3.6697
15:31:54|3.6728
15:31:54|3.6705
15:31:55|3.6689
15:31:56|3.6697
15:31:58|3.664
15:31:58|3.6616
15:31:59|3.6607
15:32:01|3.6594
15:32:01|3.6594
15:32:03|3.6605
15:32:04|3.6605
15:32:05|3.6574
15:32:07|3.6574
15:32:09|3.6537
15:32:09|3.652
15:32:10|3.6479
15:32:11|3.6516
15:32:12|3.6539
15:32:14|3.652
15:32:15|3.6533
15:32:16|3.6533
15:32:17|3.6452
15:32:18|3.6449
15:32:19|3.6432
15:32:20|3.6427
15:32:21|3.6444
15:32:23|3.6422
15:32:23|3.6406
15:32:24|3.6398
15:32:25|3.6451
15:32:26|3.6451
15:32:27|3.6435
15:32:28|3.6428
15:32:29|3.6456
15:32:31|3.6456
15:32:32|3.6456
15:32:33|3.6471
15:32:34|3.644
15:32:35|3.6448
15:32:36|3.6428
15:32:37|3.6437
15:32:38|3.6439
15:32:39|3.6471
15:32:40|3.6492
15:32:41|3.6507
15:32:42|3.6533
15:32:43|3.6538
15:32:44|3.6533
15:32:45|3.6519
15:32:46|3.6519
15:32:47|3.6516
15:32:48|3.6515
15:32:49|3.6515
15:32:50|3.6515
15:32:51|3.6511
15:32:53|3.6483
15:32:54|3.648
15:32:54|3.6471
15:32:55|3.6476
15:32:57|3.6512
15:32:58|3.6512
15:32:59|3.65
15:33:00|3.6503
15:33:01|3.6503
15:33:03|3.651
15:33:03|3.6534
15:33:04|3.6574
15:33:05|3.6574
15:33:06|3.6551
15:33:07|3.6589
15:33:08|3.6575
15:33:09|3.6592
15:33:11|3.6612
15:33:12|3.6585
15:33:14|3.6606
15:33:14|3.6599
15:33:15|3.6599
15:33:17|3.6599
15:33:17|3.6599
15:33:19|3.6599
15:33:20|3.6599
15:33:21|3.6599
15:33:22|3.6589
15:33:23|3.6576
15:33:24|3.6576
15:33:25|3.6576
15:33:26|3.6583
15:33:27|3.6584
15:33:28|3.6558
15:33:29|3.6558
15:33:31|3.6558
15:33:31|3.652
15:33:32|3.652
15:33:33|3.652
15:33:35|3.6533
15:33:36|3.6533
15:33:37|3.6533
15:33:39|3.6543
15:33:40|3.6543
15:33:40|3.6559
15:33:42|3.6574
15:33:42|3.6603
15:33:43|3.6603
15:33:45|3.6603
15:33:46|3.6603
15:33:47|3.6623
15:33:47|3.6621
15:33:49|3.6621
15:33:49|3.6621
15:33:50|3.663
15:33:51|3.663
15:33:53|3.6639
15:33:53|3.6639
15:33:54|3.6639
15:33:56|3.6639
15:33:56|3.6639
15:33:58|3.6639
15:33:59|3.6639
15:34:00|3.6614
15:34:02|3.664
15:34:02|3.6669
15:34:04|3.674
15:34:06|3.6754
15:34:06|3.6728
15:34:08|3.6771
15:34:08|3.6817
15:34:09|3.679
15:34:11|3.6763
15:34:13|3.6814
15:34:13|3.6814
15:34:15|3.6863
15:34:16|3.6866
15:34:17|3.6875
15:34:19|3.6868
15:34:20|3.6858
15:34:20|3.6893
15:34:21|3.6853
15:34:23|3.6897
15:34:23|3.6897
15:34:25|3.6894
15:34:26|3.6919
15:34:27|3.6957
15:34:28|3.7004
15:34:28|3.7023
15:34:30|3.696
15:34:31|3.6954
15:34:31|3.6951
15:34:32|3.6951
15:34:34|3.7007
15:34:35|3.6977
15:34:36|3.6977
15:34:37|3.6977
15:34:38|3.701
15:34:39|3.6992
15:34:39|3.7011
15:34:41|3.7023
15:34:42|3.7012
15:34:43|3.7039
15:34:44|3.7039
15:34:45|3.7039
15:34:45|3.7008
15:34:46|3.7032
15:34:48|3.699
15:34:49|3.6961
15:34:50|3.6976
15:34:51|3.6976
15:34:52|3.6976
15:34:54|3.6965
15:34:54|3.6983
15:34:55|3.6971
15:34:56|3.6949
15:34:57|3.6932
15:34:58|3.6932
15:34:59|3.6899
15:35:00|3.6899
15:35:01|3.6912
15:35:02|3.693
15:35:04|3.6899
15:35:05|3.6959
15:35:06|3.6959
15:35:07|3.6951
15:35:08|3.6968
15:35:09|3.6962
15:35:10|3.6971
15:35:11|3.6988
15:35:13|3.6988
15:35:13|3.7012
15:35:15|3.7012
15:35:16|3.7012
15:35:17|3.7004
15:35:17|3.7004
15:35:19|3.7004
15:35:19|3.7037
15:35:21|3.7037
15:35:22|3.7042
15:35:23|3.7042
15:35:23|3.7
15:35:25|3.7
15:35:25|3.7
15:35:26|3.6996
15:35:27|3.7
15:35:28|3.696
15:35:30|3.696
15:35:30|3.696
15:35:32|3.696
15:35:33|3.6953
15:35:34|3.6931
15:35:35|3.6931
15:35:36|3.6931
15:35:37|3.6931
15:35:38|3.6946
15:35:40|3.6946
15:35:41|3.6946
15:35:42|3.6946
15:35:43|3.6931
15:35:43|3.6931
15:35:45|3.6929
15:35:47|3.6963
15:35:47|3.695
15:35:48|3.6921
15:35:49|3.6921
15:35:50|3.6921
15:35:51|3.6967
15:35:52|3.6935
15:35:53|3.6979
15:35:55|3.7023
15:35:56|3.7026
15:35:57|3.7008
15:35:58|3.7008
15:35:59|3.7008
15:36:00|3.7
15:36:01|3.6984
15:36:02|3.6984
15:36:03|3.6984
15:36:04|3.6984
15:36:06|3.6951
15:36:07|3.6951
15:36:08|3.6927
15:36:09|3.6971
15:36:11|3.6937
15:36:12|3.6937
15:36:13|3.6937
15:36:15|3.6959
15:36:16|3.6958
15:36:18|3.6952
15:36:18|3.6952
15:36:19|3.6957
15:36:20|3.6977
15:36:21|3.6977
15:36:22|3.7013
15:36:23|3.7013
15:36:24|3.7013
15:36:25|3.7025
15:36:26|3.7016
15:36:27|3.7016
15:36:28|3.7045
15:36:29|3.7031
15:36:30|3.7023
15:36:31|3.7023
15:36:32|3.703
15:36:33|3.7012
15:36:34|3.7012
15:36:35|3.7025
15:36:36|3.7025
15:36:37|3.7025
15:36:39|3.7038
15:36:40|3.7042
15:36:41|3.7042
15:36:42|3.7042
15:36:43|3.702
15:36:44|3.6997
15:36:45|3.6997
15:36:46|3.6997
15:36:47|3.7056
15:36:48|3.7076
15:36:49|3.7063
15:36:50|3.7063
15:36:51|3.708
15:36:52|3.7078
15:36:53|3.7078
15:36:54|3.7078
15:36:55|3.7078
15:36:56|3.7084
15:36:57|3.7084
15:36:58|3.7111
15:36:59|3.7138
15:37:00|3.7181
15:37:01|3.7173
15:37:02|3.7163
15:37:03|3.7193
15:37:04|3.7109
15:37:05|3.7107
15:37:06|3.7119
15:37:08|3.7089
15:37:09|3.7112
15:37:09|3.7112
15:37:10|3.7127
15:37:11|3.7109
15:37:12|3.7117
15:37:14|3.7131
15:37:15|3.7146
15:37:16|3.7146
15:37:17|3.7202
15:37:18|3.7193
15:37:20|3.7199
15:37:21|3.7177
15:37:22|3.7188
15:37:23|3.7207
15:37:24|3.7232
15:37:25|3.7274
15:37:26|3.7281
15:37:28|3.7248
15:37:28|3.7236
15:37:29|3.7215
15:37:31|3.7215
15:37:31|3.7203
15:37:33|3.72
15:37:33|3.72
15:37:35|3.7179
15:37:36|3.72
15:37:37|3.7222
15:37:38|3.72
15:37:39|3.72
15:37:40|3.72
15:37:41|3.7186
15:37:42|3.7186
15:37:43|3.7186
15:37:44|3.7186
15:37:45|3.7186
15:37:46|3.713
15:37:47|3.7159
15:37:48|3.7121
15:37:50|3.7093
15:37:50|3.7057
15:37:52|3.7023
15:37:53|3.7022
15:37:53|3.7033
15:37:55|3.7023
15:37:56|3.7025
15:37:56|3.7025
15:37:58|3.6968
15:37:59|3.6988
15:38:00|3.699
15:38:01|3.6994
15:38:02|3.6994
15:38:03|3.7016
15:38:04|3.7023
15:38:05|3.7038
15:38:06|3.703
15:38:07|3.703
15:38:08|3.703
15:38:11|3.6921
15:38:11|3.6914
15:38:12|3.6906
15:38:13|3.6918
15:38:14|3.6871
15:38:15|3.6872
15:38:16|3.6872
15:38:17|3.6867
15:38:19|3.6892
15:38:21|3.6891
15:38:21|3.6899
15:38:22|3.6911
15:38:24|3.6923
15:38:24|3.6929
15:38:26|3.6947
15:38:26|3.6912
15:38:28|3.6912
15:38:29|3.6912
15:38:30|3.6942
15:38:31|3.6942
15:38:32|3.6963
15:38:33|3.6965
15:38:34|3.6972
15:38:35|3.6972
15:38:36|3.6966
15:38:38|3.6958
15:38:38|3.6958
15:38:40|3.6942
15:38:40|3.6942
15:38:41|3.6942
15:38:42|3.6942
15:38:44|3.6935
15:38:45|3.6935
15:38:46|3.6915
15:38:47|3.6936
15:38:48|3.6936
15:38:49|3.6936
15:38:50|3.6936
15:38:51|3.6936
15:38:52|3.6936
15:38:53|3.6909
15:38:54|3.6924
15:38:55|3.6928
15:38:56|3.6912
15:38:57|3.6912
15:38:58|3.6934
15:38:59|3.6935
15:39:00|3.6935
15:39:01|3.6973
15:39:02|3.6973
15:39:03|3.6959
15:39:04|3.7004
15:39:05|3.7029
15:39:06|3.7029
15:39:07|3.702
15:39:08|3.702
15:39:09|3.7015
15:39:10|3.7015
15:39:12|3.7035
15:39:13|3.7035
15:39:15|3.7035
15:39:16|3.705
15:39:17|3.7033
15:39:18|3.6993
15:39:19|3.7015
15:39:20|3.7015
15:39:21|3.7071
15:39:22|3.7057
15:39:23|3.7021
15:39:24|3.7021
15:39:25|3.7011
15:39:26|3.6994
15:39:27|3.6981
15:39:28|3.6981
15:39:29|3.6981
15:39:30|3.6998
15:39:31|3.6999
15:39:32|3.6999
15:39:33|3.6979
15:39:34|3.6961
15:39:35|3.6946
15:39:36|3.6939
15:39:37|3.6939
15:39:38|3.6897
15:39:39|3.6894
15:39:40|3.6895
15:39:42|3.6882
15:39:43|3.6882
15:39:44|3.6882
15:39:45|3.6882
15:39:46|3.6897
15:39:47|3.6897
15:39:48|3.6897
15:39:49|3.6894
15:39:49|3.6894
15:39:51|3.6887
15:39:52|3.6887
15:39:53|3.6887
15:39:54|3.6866
15:39:55|3.6897
15:39:56|3.6914
15:39:56|3.6876
15:39:58|3.6876
15:39:59|3.6864
15:39:59|3.6883
15:40:01|3.687
15:40:02|3.6867
15:40:03|3.6867
15:40:04|3.6867
15:40:05|3.6867
15:40:05|3.6867
15:40:07|3.6867
15:40:08|3.6872
15:40:10|3.6891
15:40:10|3.6891
15:40:12|3.6891
15:40:12|3.6891
15:40:14|3.6887
15:40:15|3.6887
15:40:16|3.6887
15:40:18|3.6907
15:40:18|3.6907
15:40:20|3.6948
15:40:21|3.6959
15:40:22|3.6959
15:40:23|3.6978
15:40:25|3.6978
15:40:25|3.6978
15:40:26|3.6981
15:40:27|3.6983
15:40:29|3.6983
15:40:30|3.6997
15:40:30|3.701
15:40:31|3.7001
15:40:32|3.7001
15:40:33|3.7001
15:40:35|3.7013
15:40:36|3.7018
15:40:36|3.6979
15:40:38|3.6979
15:40:39|3.6963
15:40:40|3.6962
15:40:40|3.697
15:40:42|3.697
15:40:43|3.6994
15:40:43|3.6994
15:40:45|3.6994
15:40:45|3.7015
15:40:46|3.6987
15:40:47|3.7007
15:40:49|3.7007
15:40:50|3.7021
15:40:50|3.7021
15:40:51|3.703
15:40:53|3.7027
15:40:53|3.7065
15:40:54|3.7075
15:40:55|3.7064
15:40:56|3.7125
15:40:57|3.7088
15:40:58|3.7057
15:41:00|3.7057
15:41:00|3.7039
15:41:02|3.7039
15:41:02|3.7039
15:41:03|3.7062
15:41:05|3.7115
15:41:07|3.7147
15:41:07|3.7142
15:41:08|3.7137
15:41:09|3.7137
15:41:11|3.7149
15:41:11|3.7164
15:41:13|3.717
15:41:13|3.7148
15:41:15|3.7197
15:41:15|3.7197
15:41:16|3.7182
15:41:18|3.7193
15:41:19|3.7193
15:41:20|3.7207
15:41:21|3.7207
15:41:22|3.7208
15:41:23|3.7208
15:41:24|3.7223
15:41:26|3.7262
15:41:26|3.7234
15:41:28|3.7234
15:41:28|3.7247
15:41:29|3.7222
15:41:30|3.7222
15:41:32|3.7232
15:41:32|3.7211
15:41:33|3.7203
15:41:34|3.717
15:41:36|3.7155
15:41:36|3.7146
15:41:37|3.7133
15:41:38|3.7135
15:41:40|3.7135
15:41:41|3.7165
15:41:42|3.7165
15:41:42|3.7165
15:41:44|3.7165
15:41:45|3.7132
15:41:46|3.7132
15:41:47|3.7132
15:41:48|3.7128
15:41:49|3.7145
15:41:50|3.7145
15:41:52|3.7132
15:41:53|3.7159
15:41:53|3.7157
15:41:55|3.714
15:41:55|3.7128
15:41:58|3.7121
15:41:58|3.7147
15:41:59|3.7147
15:42:00|3.7147
15:42:01|3.7175
15:42:03|3.7138
15:42:04|3.7125
15:42:05|3.7125
15:42:06|3.7138
15:42:07|3.7121
15:42:08|3.7098
15:42:09|3.7082
15:42:10|3.7081
15:42:11|3.7058
15:42:12|3.706
15:42:13|3.706
15:42:14|3.706
15:42:15|3.7045
15:42:16|3.7045
15:42:17|3.7064
15:42:18|3.7083
15:42:19|3.7083
15:42:20|3.7083
15:42:21|3.7083
15:42:22|3.7085
15:42:23|3.711
15:42:24|3.7098
15:42:25|3.7108
15:42:26|3.7108
15:42:28|3.7092
15:42:29|3.7092
15:42:31|3.7072
15:42:32|3.7072
15:42:33|3.7072
15:42:34|3.7068
15:42:35|3.7108
15:42:36|3.7064
15:42:36|3.706
15:42:38|3.7072
15:42:39|3.7116
15:42:40|3.7157
15:42:41|3.7152
15:42:42|3.7111
15:42:43|3.7137
15:42:44|3.7137
15:42:45|3.7137
15:42:46|3.7137
15:42:46|3.7141
15:42:48|3.7166
15:42:48|3.7166
15:42:49|3.7166
15:42:51|3.7155
15:42:52|3.7167
15:42:52|3.7167
15:42:54|3.7167
15:42:55|3.7146
15:42:56|3.7172
15:42:57|3.7167
15:42:58|3.7167
15:42:59|3.7166
15:42:59|3.7139
15:43:01|3.7131
15:43:02|3.7136
15:43:03|3.7074
15:43:03|3.7057
15:43:05|3.7059
15:43:06|3.7053
15:43:07|3.7064
15:43:08|3.7064
15:43:09|3.7064
15:43:10|3.7064
15:43:11|3.7067
15:43:12|3.7115
15:43:13|3.7101
15:43:14|3.7137
15:43:15|3.7137
15:43:16|3.7155
15:43:17|3.7139
15:43:18|3.7148
15:43:19|3.7161
15:43:20|3.7161
15:43:21|3.7167
15:43:22|3.7159
15:43:23|3.7161
15:43:24|3.7181
15:43:25|3.7195
15:43:26|3.72
15:43:28|3.7205
15:43:29|3.7205
15:43:29|3.719
15:43:30|3.719
15:43:32|3.719
15:43:33|3.7191
15:43:34|3.7191
15:43:35|3.7215
15:43:36|3.7215
15:43:37|3.7205
15:43:38|3.7238
15:43:39|3.7242
15:43:40|3.7272
15:43:41|3.7277
15:43:42|3.7252
15:43:44|3.7252
15:43:45|3.7247
15:43:46|3.7246
15:43:47|3.7247
15:43:48|3.7207
15:43:49|3.7207
15:43:50|3.7172
15:43:51|3.7182
15:43:52|3.7179
15:43:53|3.7166
15:43:55|3.7157
15:43:56|3.7174
15:43:57|3.7194
15:43:58|3.723
15:43:59|3.7227
15:43:59|3.7243
15:44:00|3.7226
15:44:01|3.7226
15:44:03|3.7263
15:44:04|3.7252
15:44:05|3.7241
15:44:06|3.723
15:44:07|3.723
15:44:08|3.7232
15:44:08|3.7232
15:44:10|3.7163
15:44:11|3.7164
15:44:11|3.7167
15:44:13|3.7144
15:44:13|3.7167
15:44:15|3.7167
15:44:15|3.7176
15:44:16|3.7176
15:44:18|3.7176
15:44:18|3.7176
15:44:20|3.7176
15:44:22|3.7174
15:44:22|3.7174
15:44:23|3.7174
15:44:24|3.7174
15:44:25|3.7174
15:44:26|3.7174
15:44:27|3.7185
15:44:28|3.7185
15:44:29|3.7185
15:44:30|3.7179
15:44:31|3.7186
15:44:32|3.7186
15:44:33|3.7177
15:44:34|3.7177
15:44:35|3.7157
15:44:36|3.7157
15:44:37|3.7168
15:44:39|3.7168
15:44:39|3.7168
15:44:41|3.7168
15:44:42|3.7168
15:44:43|3.7172
15:44:44|3.7178
15:44:45|3.7178
15:44:46|3.7172
15:44:47|3.7189
15:44:48|3.7215
15:44:49|3.7226
15:44:50|3.7238
15:44:51|3.7238
15:44:52|3.7238
15:44:53|3.7252
15:44:53|3.7252
15:44:55|3.7225
15:44:56|3.7225
15:44:58|3.7225
15:44:58|3.7225
15:44:59|3.72
15:45:00|3.72
15:45:01|3.72
15:45:02|3.7223
15:45:04|3.723
15:45:05|3.723
15:45:07|3.7152
15:45:08|3.7165
15:45:09|3.7133
15:45:09|3.7107
15:45:11|3.7095
15:45:12|3.7086
15:45:12|3.7069
15:45:14|3.7069
15:45:15|3.7069
15:45:15|3.7069
15:45:17|3.7069
15:45:17|3.7069
15:45:19|3.7098
15:45:19|3.7146
15:45:20|3.7171
15:45:21|3.7171
15:45:23|3.7171
15:45:23|3.7168
15:45:25|3.7158
15:45:27|3.717
15:45:27|3.7059
15:45:28|3.7058
15:45:29|3.7058
15:45:31|3.7099
15:45:31|3.7119
15:45:33|3.7103
15:45:33|3.7095
15:45:34|3.7095
15:45:35|3.71
15:45:37|3.71
15:45:37|3.71
15:45:39|3.71
15:45:40|3.7095
15:45:40|3.7095
15:45:41|3.7067
15:45:43|3.7117
15:45:43|3.7116
15:45:45|3.7132
15:45:45|3.7128
15:45:47|3.7128
15:45:48|3.7188
15:45:48|3.7191
15:45:50|3.7252
15:45:51|3.7242
15:45:52|3.7206
15:45:53|3.7232
15:45:53|3.7224
15:45:54|3.721
15:45:56|3.7254
15:45:57|3.7261
15:45:58|3.7251
15:45:59|3.7251
15:46:00|3.7291
15:46:01|3.7291
15:46:02|3.7332
15:46:04|3.7413
15:46:05|3.744
15:46:07|3.747
15:46:09|3.7432
15:46:10|3.7456
15:46:10|3.7476
15:46:11|3.7448
15:46:12|3.7428
15:46:13|3.7464
15:46:14|3.7404
15:46:15|3.7409
15:46:16|3.7435
15:46:17|3.7435
15:46:19|3.7426
15:46:20|3.7426
15:46:21|3.7396
15:46:22|3.7426
15:46:23|3.7433
15:46:24|3.745
15:46:25|3.7427
15:46:26|3.7466
15:46:27|3.75
15:46:28|3.7471
15:46:29|3.75
15:46:30|3.7474
15:46:31|3.7441
15:46:32|3.7462
15:46:33|3.7459
15:46:34|3.7452
15:46:35|3.748
15:46:36|3.748
15:46:37|3.7439
15:46:38|3.7413
15:46:40|3.7384
15:46:40|3.7384
15:46:41|3.7358
15:46:42|3.7368
15:46:44|3.7381
15:46:44|3.7344
15:46:46|3.7398
15:46:46|3.7398
15:46:47|3.7398
15:46:48|3.7371
15:46:49|3.7358
15:46:51|3.7345
15:46:52|3.7345
15:46:52|3.7328
15:46:54|3.7328
15:46:55|3.7303
15:46:55|3.729
15:46:57|3.7291
15:46:58|3.7291
15:46:59|3.7291
15:47:00|3.7321
15:47:01|3.7311
15:47:02|3.7302
15:47:03|3.7283
15:47:04|3.7316
15:47:05|3.7308
15:47:07|3.7331
15:47:08|3.7334
15:47:09|3.7334
15:47:10|3.7313
15:47:11|3.7286
15:47:12|3.7271
15:47:12|3.7271
15:47:14|3.7271
15:47:15|3.7254
15:47:17|3.7274
15:47:18|3.7286
15:47:19|3.7307
15:47:20|3.7308
15:47:21|3.729
15:47:23|3.7252
15:47:24|3.7267
15:47:24|3.7224
15:47:26|3.7285
15:47:27|3.7255
15:47:28|3.7255
15:47:29|3.7279
15:47:30|3.7287
15:47:32|3.7261
15:47:33|3.7279
15:47:34|3.7254
15:47:35|3.7254
15:47:36|3.7219
15:47:37|3.7243
15:47:39|3.7217
15:47:40|3.7217
15:47:41|3.7239
15:47:41|3.7218
15:47:42|3.7218
15:47:44|3.7218
15:47:44|3.7234
15:47:45|3.7234
15:47:46|3.7234
15:47:47|3.7243
15:47:49|3.725
15:47:49|3.7258
15:47:51|3.7278
15:47:51|3.7278
15:47:53|3.7278
15:47:53|3.7267
15:47:54|3.7267
15:47:55|3.7267
15:47:56|3.7219
15:47:58|3.7215
15:47:59|3.7225
15:48:01|3.7225
15:48:01|3.7225
15:48:02|3.7229
15:48:03|3.7198
15:48:05|3.7211
15:48:06|3.7167
15:48:06|3.7143
15:48:09|3.7142
15:48:10|3.7142
15:48:11|3.7142
15:48:12|3.711
15:48:13|3.7156
15:48:15|3.7136
15:48:15|3.7136
15:48:17|3.7118
15:48:18|3.711
15:48:19|3.711
15:48:20|3.7113
15:48:21|3.707
15:48:23|3.7039
15:48:24|3.7081
15:48:24|3.7111
15:48:25|3.7092
15:48:26|3.7089
15:48:27|3.7099
15:48:28|3.7114
15:48:29|3.7096
15:48:30|3.7097
15:48:31|3.7097
15:48:33|3.7097
15:48:34|3.7092
15:48:34|3.7115
15:48:35|3.7104
15:48:36|3.7104
15:48:37|3.7082
15:48:38|3.706
15:48:39|3.7059
15:48:41|3.7057
15:48:43|3.7091
15:48:43|3.7091
15:48:44|3.7091
15:48:45|3.7102
15:48:46|3.7103
15:48:48|3.7103
15:48:48|3.7079
15:48:49|3.7079
15:48:51|3.7079
15:48:51|3.7104
15:48:53|3.7125
15:48:53|3.7125
15:48:54|3.7125
15:48:56|3.714
15:48:56|3.7139
15:48:58|3.7139
15:48:58|3.7154
15:49:00|3.7151
15:49:00|3.7151
15:49:02|3.7151
15:49:03|3.7151
15:49:04|3.7151
15:49:04|3.7081
15:49:05|3.7126
15:49:07|3.7126
15:49:08|3.7192
15:49:10|3.7182
15:49:10|3.7194
15:49:11|3.7176
15:49:12|3.7176
15:49:14|3.7196
15:49:14|3.7178
15:49:15|3.7169
15:49:17|3.713
15:49:17|3.7124
15:49:20|3.7163
15:49:20|3.7163
15:49:21|3.7154
15:49:22|3.7159
15:49:23|3.7159
15:49:24|3.7159
15:49:25|3.7171
15:49:26|3.7171
15:49:28|3.7171
15:49:28|3.7161
15:49:30|3.7161
15:49:31|3.7161
15:49:32|3.7139
15:49:33|3.7116
15:49:34|3.7115
15:49:35|3.7115
15:49:36|3.7134
15:49:37|3.7134
15:49:38|3.7134
15:49:39|3.7177
15:49:39|3.7177
15:49:40|3.7181
15:49:41|3.7191
15:49:43|3.7198
15:49:43|3.7142
15:49:44|3.717
15:49:46|3.717
15:49:47|3.717
15:49:48|3.717
15:49:49|3.7136
15:49:49|3.711
15:49:51|3.711
15:49:52|3.7158
15:49:53|3.7156
15:49:54|3.7156
15:49:55|3.7156
15:49:56|3.7156
15:49:57|3.7104
15:49:58|3.7104
15:49:59|3.7104
15:50:00|3.7104
15:50:01|3.7104
15:50:02|3.7104
15:50:03|3.7151
15:50:04|3.7151
15:50:05|3.7127
15:50:05|3.7131
15:50:07|3.7131
15:50:08|3.7158
15:50:09|3.7178
15:50:10|3.7176
15:50:11|3.7176
15:50:12|3.7176
15:50:12|3.7176
15:50:14|3.7176
15:50:15|3.7138
15:50:16|3.7138
15:50:17|3.7129
15:50:18|3.713
15:50:20|3.7156
15:50:20|3.7156
15:50:21|3.7156
15:50:22|3.7156
15:50:23|3.7144
15:50:24|3.7144
15:50:25|3.7161
15:50:26|3.7151
15:50:29|3.715
15:50:30|3.7138
15:50:32|3.7138
15:50:32|3.7138
15:50:33|3.7176
15:50:34|3.7176
15:50:35|3.7198
15:50:36|3.7198
15:50:37|3.7197
15:50:38|3.7213
15:50:39|3.7213
15:50:40|3.7213
15:50:41|3.7194
15:50:42|3.7194
15:50:43|3.7194
15:50:44|3.7191
15:50:46|3.7179
15:50:47|3.7179
15:50:48|3.7185
15:50:49|3.7185
15:50:50|3.7185
15:50:51|3.7185
15:50:52|3.7185
15:50:53|3.7179
15:50:54|3.7177
15:50:55|3.7185
15:50:56|3.7185
15:50:57|3.7185
15:50:58|3.7185
15:50:59|3.7185
15:51:00|3.7185
15:51:01|3.7185
15:51:02|3.7185
15:51:02|3.7158
15:51:04|3.7158
15:51:05|3.7215
15:51:06|3.7242
15:51:07|3.7247
15:51:08|3.7261
15:51:09|3.7278
15:51:10|3.7261
15:51:12|3.7264
15:51:12|3.7264
15:51:13|3.7249
15:51:14|3.7247
15:51:15|3.7261
15:51:16|3.7261
15:51:17|3.7224
15:51:18|3.7168
15:51:19|3.7185
15:51:20|3.7185
15:51:21|3.7147
15:51:22|3.7157
15:51:23|3.7157
15:51:24|3.713
15:51:26|3.713
15:51:26|3.7164
15:51:28|3.716
15:51:29|3.7181
15:51:30|3.7181
15:51:31|3.7156
15:51:32|3.7156
15:51:33|3.7156
15:51:34|3.716
15:51:35|3.716
15:51:37|3.716
15:51:37|3.716
15:51:38|3.716
15:51:40|3.7151
15:51:42|3.7151
15:51:43|3.7166
15:51:44|3.7166
15:51:44|3.7109
15:51:46|3.7101
15:51:47|3.7101
15:51:47|3.7089
15:51:49|3.7111
15:51:50|3.7118
15:51:51|3.7118
15:51:52|3.7108
15:51:53|3.7111
15:51:54|3.7111
15:51:55|3.7117
15:51:56|3.7117
15:51:57|3.7088
15:51:58|3.7088
15:51:59|3.7072
15:52:00|3.7072
15:52:01|3.7072
15:52:02|3.7058
15:52:04|3.707
15:52:05|3.7073
15:52:06|3.7073
15:52:07|3.7073
15:52:09|3.7064
15:52:09|3.7064
15:52:11|3.703
15:52:12|3.7031
15:52:13|3.7031
15:52:14|3.7031
15:52:15|3.7028
15:52:16|3.7028
15:52:17|3.7021
15:52:18|3.7
15:52:19|3.7002
15:52:20|3.7001
15:52:21|3.7039
15:52:22|3.7033
15:52:23|3.7037
15:52:24|3.7028
15:52:25|3.7028
15:52:26|3.7028
15:52:27|3.7023
15:52:28|3.704
15:52:29|3.704
15:52:30|3.704
15:52:31|3.7011
15:52:32|3.7011
15:52:33|3.6985
15:52:35|3.6966
15:52:35|3.6978
15:52:37|3.6974
15:52:38|3.6985
15:52:39|3.6962
15:52:40|3.6962
15:52:40|3.6977
15:52:42|3.6977
15:52:43|3.6948
15:52:45|3.6981
15:52:45|3.6981
15:52:46|3.6981
15:52:47|3.6953
15:52:48|3.6974
15:52:49|3.6974
15:52:51|3.6939
15:52:51|3.6958
15:52:52|3.6958
15:52:53|3.6958
15:52:55|3.6925
15:52:56|3.6925
15:52:56|3.6925
15:52:58|3.6947
15:52:59|3.6922
15:52:59|3.6922
15:53:00|3.6928
15:53:02|3.6965
15:53:04|3.6984
15:53:04|3.6984
15:53:05|3.6962
15:53:06|3.6971
15:53:07|3.6962
15:53:08|3.6962
15:53:09|3.6954
15:53:10|3.6963
15:53:11|3.7011
15:53:12|3.7028
15:53:13|3.7032
15:53:15|3.7
15:53:16|3.6928
15:53:18|3.6929
15:53:18|3.6929
15:53:20|3.6929
15:53:21|3.6917
15:53:21|3.6905
15:53:22|3.6905
15:53:23|3.6923
15:53:24|3.6923
15:53:25|3.6923
15:53:27|3.6923
15:53:27|3.6911
15:53:28|3.6911
15:53:30|3.692
15:53:31|3.6928
15:53:32|3.6928
15:53:33|3.693
15:53:34|3.692
15:53:36|3.692
15:53:37|3.692
15:53:38|3.692
15:53:39|3.6908
15:53:40|3.6917
15:53:41|3.6906
15:53:41|3.6942
15:53:43|3.6906
15:53:44|3.6929
15:53:45|3.6942
15:53:46|3.6942
15:53:47|3.6927
15:53:48|3.6927
15:53:49|3.6928
15:53:50|3.6928
15:53:51|3.6928
15:53:52|3.6928
15:53:53|3.6934
15:53:54|3.697
15:53:55|3.6977
15:53:56|3.7011
15:53:57|3.7014
15:53:58|3.6996
15:53:59|3.6964
15:54:00|3.6997
15:54:01|3.6997
15:54:02|3.7029
15:54:03|3.7076
15:54:04|3.7077
15:54:05|3.7076
15:54:07|3.7044
15:54:08|3.7031
15:54:10|3.6984
15:54:11|3.6996
15:54:12|3.7047
15:54:13|3.7047
15:54:15|3.7064
15:54:15|3.7064
15:54:16|3.71
15:54:17|3.71
15:54:18|3.7127
15:54:19|3.7127
15:54:20|3.7127
15:54:21|3.7106
15:54:22|3.7132
15:54:23|3.7121
15:54:24|3.7121
15:54:25|3.7121
15:54:26|3.7143
15:54:27|3.7143
15:54:28|3.7151
15:54:30|3.7178
15:54:30|3.7128
15:54:32|3.7128
15:54:33|3.7121
15:54:34|3.7095
15:54:34|3.7095
15:54:36|3.7095
15:54:36|3.7095
15:54:38|3.7098
15:54:38|3.7098
15:54:40|3.7098
15:54:41|3.7107
15:54:42|3.7107
15:54:43|3.7107
15:54:44|3.7107
15:54:44|3.7107
15:54:47|3.7131
15:54:47|3.7113
15:54:48|3.7113
15:54:49|3.7113
15:54:50|3.7133
15:54:51|3.7133
15:54:52|3.713
15:54:53|3.713
15:54:54|3.713
15:54:55|3.713
15:54:56|3.713
15:54:57|3.713
15:54:58|3.713
15:54:59|3.713
15:55:00|3.7111
15:55:01|3.7111
15:55:02|3.7111
15:55:03|3.7081
15:55:04|3.7039
15:55:06|3.7052
15:55:07|3.7058
15:55:08|3.7078
15:55:09|3.7092
15:55:11|3.7092
15:55:11|3.7095
15:55:13|3.7127
15:55:14|3.7127
15:55:15|3.7127
15:55:16|3.7163
15:55:18|3.7161
15:55:18|3.7161
15:55:20|3.7161
15:55:21|3.7161
15:55:22|3.7149
15:55:23|3.7154
15:55:23|3.7154
15:55:24|3.7154
15:55:25|3.7153
15:55:27|3.7153
15:55:29|3.7153
15:55:29|3.7153
15:55:30|3.7153
15:55:31|3.7153
15:55:32|3.7153
15:55:33|3.7136
15:55:34|3.7136
15:55:36|3.7122
15:55:37|3.7122
15:55:38|3.7122
15:55:39|3.715
15:55:40|3.7113
15:55:41|3.7104
15:55:42|3.7104
15:55:43|3.7104
15:55:44|3.7118
15:55:45|3.7118
15:55:46|3.7143
15:55:47|3.7151
15:55:48|3.7122
15:55:49|3.7095
15:55:50|3.7102
15:55:51|3.7143
15:55:52|3.715
15:55:53|3.715
15:55:54|3.715
15:55:55|3.715
15:55:56|3.7126
15:55:57|3.7125
15:55:58|3.7125
15:55:59|3.712
15:56:00|3.7148
15:56:01|3.715
15:56:02|3.7196
15:56:03|3.7196
15:56:04|3.7196
15:56:05|3.7196
15:56:06|3.7185
15:56:08|3.7185
15:56:09|3.7185
15:56:10|3.7174
15:56:12|3.72
15:56:13|3.7203
15:56:14|3.7203
15:56:15|3.7212
15:56:16|3.7203
15:56:17|3.7214
15:56:17|3.7194
15:56:19|3.7194
15:56:20|3.7186
15:56:21|3.7186
15:56:22|3.7186
15:56:23|3.7186
15:56:24|3.7181
15:56:25|3.7181
15:56:26|3.7176
15:56:26|3.7176
15:56:27|3.7176
15:56:29|3.7176
15:56:29|3.7194
15:56:30|3.7194
15:56:32|3.7199
15:56:33|3.7204
15:56:35|3.7204
15:56:35|3.7192
15:56:36|3.7192
15:56:37|3.7163
15:56:38|3.7163
15:56:40|3.7164
15:56:41|3.7164
15:56:43|3.7185
15:56:43|3.7185
15:56:44|3.7185
15:56:45|3.7177
15:56:46|3.7161
15:56:48|3.714
15:56:49|3.7139
15:56:50|3.7111
15:56:51|3.7116
15:56:52|3.7147
15:56:53|3.7147
15:56:54|3.7147
15:56:55|3.7147
15:56:56|3.7124
15:56:57|3.7128
15:56:58|3.7128
15:56:59|3.7137
15:57:00|3.7146
15:57:00|3.7146
15:57:02|3.7146
15:57:03|3.7154
15:57:04|3.7154
15:57:04|3.7154
15:57:06|3.7154
15:57:07|3.7154
15:57:08|3.7154
15:57:09|3.7196
15:57:09|3.7176
15:57:11|3.7197
15:57:12|3.7218
15:57:13|3.7203
15:57:14|3.7203
15:57:14|3.7164
15:57:16|3.7187
15:57:17|3.7187
15:57:18|3.7128
15:57:19|3.7134
15:57:21|3.7114
15:57:21|3.7114
15:57:22|3.7096
15:57:24|3.7088
15:57:25|3.7088
15:57:26|3.7088
15:57:27|3.7088
15:57:28|3.7088
15:57:29|3.7088
15:57:30|3.7088
15:57:31|3.7088
15:57:32|3.7098
15:57:33|3.7098
15:57:34|3.7098
15:57:35|3.7055
15:57:36|3.7046
15:57:38|3.705
15:57:38|3.7041
15:57:40|3.7041
15:57:41|3.7004
15:57:42|3.7004
15:57:44|3.6998
15:57:45|3.6974
15:57:46|3.6974
15:57:47|3.6974
15:57:48|3.6961
15:57:49|3.6961
15:57:50|3.6961
15:57:52|3.6961
15:57:52|3.6952
15:57:53|3.6952
15:57:55|3.6983
15:57:56|3.7001
15:57:56|3.7001
15:57:57|3.6978
15:57:59|3.6978
15:57:59|3.6952
15:58:00|3.6953
15:58:01|3.6953
15:58:03|3.6955
15:58:03|3.6955
15:58:04|3.6953
15:58:06|3.6953
15:58:07|3.6953
15:58:08|3.6918
15:58:09|3.6918
15:58:10|3.6972
15:58:10|3.6972
15:58:11|3.6972
15:58:13|3.6972
15:58:13|3.6972
15:58:15|3.6972
15:58:16|3.6968
15:58:16|3.6986
15:58:18|3.6986
15:58:18|3.697
15:58:20|3.6972
15:58:21|3.6972
15:58:22|3.6972
15:58:23|3.7
15:58:24|3.7
15:58:25|3.7
15:58:26|3.7022
15:58:27|3.7022
15:58:28|3.7022
15:58:29|3.7022
15:58:30|3.7022
15:58:31|3.7022
15:58:32|3.7045
15:58:33|3.708
15:58:34|3.7092
15:58:35|3.7107
15:58:36|3.7107
15:58:37|3.7107
15:58:38|3.7107
15:58:39|3.7107
15:58:40|3.7107
15:58:41|3.7107
15:58:42|3.7083
15:58:43|3.7074
15:58:44|3.7149
15:58:45|3.7148
15:58:46|3.7148
15:58:47|3.7129
15:58:48|3.7115
15:58:49|3.7115
15:58:50|3.7115
15:58:51|3.7097
15:58:52|3.7097
15:58:53|3.7111
15:58:54|3.7116
15:58:55|3.7114
15:58:56|3.7107
15:58:57|3.7107
15:58:58|3.7074
15:58:59|3.7091
15:59:00|3.7091
15:59:01|3.7091
15:59:02|3.7125
15:59:03|3.7138
15:59:05|3.715
15:59:06|3.7124
15:59:08|3.7124
15:59:08|3.7124
15:59:09|3.7124
15:59:11|3.7123
15:59:11|3.7123
15:59:12|3.7147
15:59:13|3.72
15:59:14|3.7192
15:59:15|3.7192
15:59:16|3.7212
15:59:17|3.7225
15:59:18|3.7225
15:59:19|3.7261
15:59:20|3.7261
15:59:21|3.7261
15:59:22|3.7211
15:59:23|3.7211
15:59:24|3.7209
15:59:25|3.7199
15:59:26|3.72
15:59:27|3.7166
15:59:29|3.7181
15:59:30|3.7192
15:59:31|3.7176
15:59:32|3.7187
15:59:33|3.7187
15:59:35|3.7187
15:59:36|3.7187
15:59:37|3.7187
15:59:38|3.7209
15:59:39|3.7229
15:59:40|3.7235
15:59:41|3.7235
15:59:42|3.7216
15:59:44|3.7262
15:59:45|3.7222
15:59:45|3.7246
15:59:47|3.7246
15:59:47|3.7211
15:59:48|3.7211
15:59:49|3.7211
15:59:50|3.7211
15:59:51|3.7225
15:59:53|3.7213
15:59:53|3.7213
15:59:54|3.7213
15:59:56|3.7196
15:59:57|3.7196
15:59:57|3.7196
15:59:59|3.7196
16:00:00|3.7196
16:00:00|3.7171
16:00:01|3.715
16:00:02|3.715
16:00:04|3.7151
16:00:04|3.7135
16:00:05|3.7135
16:00:07|3.7135
16:00:09|3.7133
16:00:10|3.7133
16:00:11|3.7138
16:00:12|3.7138
16:00:13|3.7138
16:00:14|3.7123
16:00:15|3.7115
16:00:16|3.7064
16:00:17|3.7056
16:00:18|3.7101
16:00:19|3.7054
16:00:20|3.7057
16:00:21|3.7057
16:00:22|3.7057
16:00:23|3.7071
16:00:24|3.7038
16:00:25|3.7007
16:00:27|3.7048
16:00:28|3.7012
16:00:30|3.6991
16:00:30|3.6983
16:00:31|3.6983
16:00:32|3.6983
16:00:33|3.6983
16:00:34|3.6983
16:00:35|3.6983
16:00:36|3.6983
16:00:37|3.6969
16:00:38|3.6959
16:00:39|3.6959
16:00:41|3.6943
16:00:43|3.6934
16:00:44|3.696
16:00:45|3.6932
16:00:46|3.6932
16:00:47|3.6932
16:00:47|3.6932
16:00:50|3.6932
16:00:50|3.6932
16:00:52|3.6917
16:00:53|3.6917
16:00:54|3.6914
16:00:55|3.6878
16:00:56|3.6869
16:00:57|3.6912
16:00:58|3.6911
16:00:59|3.694
16:01:00|3.6946
16:01:02|3.6933
16:01:03|3.6933
16:01:04|3.6908
16:01:05|3.6908
16:01:06|3.6868
16:01:08|3.6884
16:01:08|3.6884
16:01:09|3.6914
16:01:10|3.6914
16:01:11|3.6908
16:01:13|3.6927
16:01:14|3.6938
16:01:15|3.69
16:01:16|3.69
16:01:18|3.6881
16:01:19|3.6894
16:01:20|3.6894
16:01:22|3.6894
16:01:23|3.6894
16:01:24|3.6942
16:01:25|3.6941
16:01:26|3.6956
16:01:27|3.6956
16:01:27|3.6954
16:01:29|3.6954
16:01:29|3.6954
16:01:32|3.6956
16:01:32|3.6989
16:01:33|3.6998
16:01:34|3.6998
16:01:35|3.6999
16:01:36|3.6999
16:01:37|3.6999
16:01:39|3.6972
16:01:40|3.6972
16:01:41|3.6972
16:01:42|3.7
16:01:43|3.7
16:01:44|3.7026
16:01:45|3.7021
16:01:46|3.7071
16:01:47|3.7071
16:01:47|3.7069
16:01:49|3.7069
16:01:50|3.7069
16:01:52|3.7069
16:01:52|3.7069
16:01:54|3.7047
16:01:55|3.707
16:01:57|3.7061
16:01:57|3.7079
16:01:59|3.7058
16:02:00|3.7069
16:02:00|3.7069
16:02:01|3.7069
16:02:02|3.7076
16:02:04|3.7028
16:02:05|3.7028
16:02:05|3.7031
16:02:06|3.7017
16:02:08|3.7009
16:02:10|3.6991
16:02:11|3.7028
16:02:12|3.7028
16:02:14|3.7047
16:02:15|3.7047
16:02:16|3.7047
16:02:16|3.7047
16:02:17|3.7047
16:02:19|3.7087
16:02:19|3.7087
16:02:20|3.7087
16:02:21|3.7087
16:02:23|3.7085
16:02:23|3.7066
16:02:25|3.7066
16:02:26|3.7066
16:02:26|3.7066
16:02:28|3.7099
16:02:28|3.7099
16:02:30|3.7121
16:02:32|3.7121
16:02:34|3.7181
16:02:34|3.7141
16:02:36|3.7125
16:02:37|3.7138
16:02:38|3.7138
16:02:39|3.7138
16:02:40|3.718
16:02:41|3.7162
16:02:42|3.7135
16:02:43|3.7142
16:02:44|3.7142
16:02:45|3.7225
16:02:46|3.7265
16:02:47|3.7279
16:02:48|3.729
16:02:49|3.7279
16:02:50|3.7249
16:02:51|3.7246
16:02:52|3.7246
16:02:53|3.7234
16:02:54|3.7257
16:02:55|3.7236
16:02:56|3.7235
16:02:57|3.7248
16:02:58|3.7249
16:02:59|3.7252
16:03:00|3.722
16:03:01|3.722
16:03:02|3.7252
16:03:03|3.7245
16:03:04|3.7245
16:03:05|3.7258
16:03:06|3.7315
16:03:07|3.7272
16:03:09|3.7241
16:03:10|3.7241
16:03:11|3.7241
16:03:12|3.7233
16:03:13|3.7239
16:03:15|3.7224
16:03:16|3.7218
16:03:17|3.7188
16:03:18|3.7187
16:03:18|3.7159
16:03:19|3.7148
16:03:21|3.7158
16:03:22|3.7146
16:03:22|3.7146
16:03:24|3.7117
16:03:25|3.7117
16:03:25|3.7117
16:03:26|3.7136
16:03:27|3.7146
16:03:29|3.716
16:03:30|3.716
16:03:31|3.716
16:03:32|3.716
16:03:34|3.7165
16:03:34|3.714
16:03:35|3.7128
16:03:36|3.7117
16:03:37|3.7074
16:03:39|3.7068
16:03:40|3.7073
16:03:40|3.7065
16:03:41|3.7068
16:03:43|3.7019
16:03:44|3.7024
16:03:45|3.7
16:03:46|3.6984
16:03:46|3.6983
16:03:47|3.6959
16:03:49|3.6972
16:03:50|3.698
16:03:50|3.6992
16:03:52|3.6959
16:03:53|3.6983
16:03:54|3.6983
16:03:56|3.6996
16:03:56|3.6996
16:03:57|3.698
16:03:58|3.698
16:03:59|3.698
16:04:00|3.6905
16:04:01|3.6937
16:04:02|3.6905
16:04:03|3.6895
16:04:04|3.6895
16:04:05|3.6895
16:04:06|3.6895
16:04:07|3.6915
16:04:08|3.6908
16:04:09|3.6895
16:04:10|3.6869
16:04:11|3.6869
16:04:12|3.6863
16:04:13|3.6875
16:04:14|3.6877
16:04:15|3.6842
16:04:16|3.6804
16:04:17|3.6758
16:04:19|3.6725
16:04:20|3.6741
16:04:20|3.6778
16:04:22|3.6746
16:04:23|3.6766
16:04:24|3.6779
16:04:25|3.6764
16:04:26|3.6746
16:04:28|3.6764
16:04:29|3.6751
16:04:29|3.6751
16:04:30|3.6791
16:04:31|3.6791
16:04:32|3.6792
16:04:34|3.68
16:04:35|3.68
16:04:36|3.6869
16:04:37|3.6882
16:04:38|3.6873
16:04:39|3.6895
16:04:41|3.6917
16:04:41|3.6917
16:04:43|3.6915
16:04:43|3.692
16:04:44|3.6894
16:04:47|3.6858
16:04:47|3.6879
16:04:49|3.6879
16:04:49|3.6879
16:04:50|3.6879
16:04:51|3.6887
16:04:52|3.6887
16:04:53|3.6887
16:04:54|3.6887
16:04:55|3.6887
16:04:56|3.6887
16:04:57|3.6903
16:04:58|3.6903
16:04:59|3.6908
16:05:00|3.6908
16:05:01|3.6908
16:05:02|3.6872
16:05:03|3.686
16:05:05|3.6853
16:05:06|3.684
16:05:07|3.6807
16:05:08|3.6799
16:05:10|3.6853
16:05:11|3.6846
16:05:12|3.6807
16:05:13|3.6807
16:05:15|3.6823
16:05:16|3.6796
16:05:16|3.6796
16:05:17|3.6795
16:05:18|3.6805
16:05:20|3.6805
16:05:21|3.6805
16:05:22|3.6805
16:05:22|3.6818
16:05:24|3.6827
16:05:25|3.6814
16:05:26|3.6814
16:05:27|3.6827
16:05:28|3.683
16:05:29|3.6801
16:05:30|3.6801
16:05:31|3.6784
16:05:32|3.6784
16:05:33|3.6784
16:05:34|3.6764
16:05:35|3.6768
16:05:37|3.675
16:05:38|3.6772
16:05:40|3.6746
16:05:41|3.6764
16:05:42|3.6751
16:05:44|3.6757
16:05:44|3.6757
16:05:46|3.6772
16:05:46|3.6779
16:05:47|3.6794
16:05:48|3.6778
16:05:49|3.6778
16:05:50|3.6779
16:05:52|3.6756
16:05:53|3.6756
16:05:54|3.6756
16:05:55|3.6806
16:05:56|3.6788
16:05:57|3.6797
16:05:58|3.6797
16:05:59|3.6803
16:06:00|3.6793
16:06:01|3.6793
16:06:02|3.676
16:06:04|3.6758
16:06:04|3.6752
16:06:06|3.6745
16:06:07|3.6724
16:06:08|3.6745
16:06:09|3.6767
16:06:10|3.6774
16:06:11|3.6774
16:06:12|3.6747
16:06:13|3.674
16:06:15|3.6777
16:06:16|3.6739
16:06:17|3.6739
16:06:18|3.6739
16:06:20|3.6775
16:06:21|3.6766
16:06:22|3.6766
16:06:23|3.6766
16:06:24|3.6782
16:06:25|3.6782
16:06:26|3.6782
16:06:27|3.6767
16:06:28|3.6765
16:06:29|3.6765
16:06:30|3.6773
16:06:31|3.675
16:06:32|3.6797
16:06:33|3.6801
16:06:34|3.6802
16:06:35|3.6801
16:06:36|3.6801
16:06:37|3.6812
16:06:38|3.6818
16:06:39|3.6818
16:06:40|3.6839
16:06:41|3.6879
16:06:42|3.6822
16:06:43|3.6822
16:06:44|3.6867
16:06:45|3.6883
16:06:46|3.693
16:06:47|3.6884
16:06:48|3.6884
16:06:49|3.6901
16:06:50|3.6901
16:06:51|3.6852
16:06:53|3.6847
16:06:54|3.6847
16:06:54|3.6847
16:06:56|3.6861
16:06:58|3.6861
16:06:58|3.684
16:06:59|3.684
16:07:00|3.686
16:07:01|3.686
16:07:02|3.686
16:07:04|3.6863
16:07:04|3.6885
16:07:06|3.6885
16:07:07|3.6885
16:07:08|3.6848
16:07:09|3.6848
16:07:10|3.6848
16:07:11|3.6824
16:07:12|3.6822
16:07:14|3.6822
16:07:15|3.6822
16:07:15|3.6834
16:07:17|3.6834
16:07:19|3.6834
16:07:19|3.6834
16:07:20|3.6834
16:07:21|3.6833
16:07:23|3.6856
16:07:24|3.6856
16:07:25|3.6856
16:07:26|3.6842
16:07:27|3.6803
16:07:28|3.6773
16:07:29|3.6766
16:07:30|3.6744
16:07:31|3.6743
16:07:33|3.6739
16:07:34|3.6749
16:07:36|3.6749
16:07:38|3.6763
16:07:39|3.6763
16:07:40|3.6763
16:07:41|3.6763
16:07:43|3.6736
16:07:43|3.6727
16:07:44|3.6727
16:07:46|3.6765
16:07:47|3.6765
16:07:48|3.6784
16:07:49|3.6779
16:07:50|3.6768
16:07:51|3.675
16:07:52|3.6728
16:07:53|3.6729
16:07:54|3.6722
16:07:55|3.6683
16:07:56|3.6666
16:07:57|3.6624
16:07:58|3.6661
16:08:00|3.6662
16:08:01|3.6638
16:08:02|3.6647
16:08:03|3.6633
16:08:04|3.6615
16:08:04|3.6646
16:08:05|3.6636
16:08:07|3.6613
16:08:07|3.6607
16:08:08|3.6591
16:08:10|3.6621
16:08:12|3.6621
16:08:12|3.6625
16:08:14|3.6625
16:08:15|3.6702
16:08:16|3.6692
16:08:17|3.6698
16:08:18|3.6703
16:08:19|3.6703
16:08:20|3.673
16:08:21|3.6719
16:08:22|3.6736
16:08:23|3.673
16:08:24|3.6736
16:08:25|3.6769
16:08:26|3.6769
16:08:27|3.6769
16:08:28|3.6769
16:08:29|3.6779
16:08:30|3.6784
16:08:32|3.6783
16:08:33|3.6809
16:08:35|3.6827
16:08:35|3.684
16:08:36|3.6815
16:08:37|3.6788
16:08:39|3.6784
16:08:40|3.6784
16:08:41|3.6779
16:08:43|3.6793
16:08:44|3.6803
16:08:44|3.6803
16:08:45|3.6803
16:08:47|3.6805
16:08:49|3.6805
16:08:50|3.6827
16:08:50|3.6813
16:08:52|3.6811
16:08:53|3.6841
16:08:54|3.6864
16:08:55|3.6855
16:08:56|3.6819
16:08:57|3.6815
16:08:58|3.6815
16:08:59|3.6823
16:09:00|3.6815
16:09:01|3.6815
16:09:02|3.6815
16:09:03|3.6826
16:09:04|3.6829
16:09:05|3.6829
16:09:06|3.6812
16:09:07|3.6812
16:09:09|3.677
16:09:10|3.6779
16:09:12|3.6779
16:09:13|3.676
16:09:13|3.676
16:09:14|3.676
16:09:15|3.6784
16:09:16|3.6794
16:09:18|3.6825
16:09:18|3.6821
16:09:19|3.6821
16:09:22|3.6793
16:09:22|3.6793
16:09:23|3.6793
16:09:24|3.6793
16:09:25|3.6793
16:09:26|3.6793
16:09:27|3.6817
16:09:28|3.6817
16:09:29|3.6817
16:09:30|3.6854
16:09:32|3.6846
16:09:33|3.6846
16:09:33|3.6861
16:09:35|3.6892
16:09:36|3.6909
16:09:37|3.6897
16:09:37|3.6921
16:09:39|3.6944
16:09:41|3.6935
16:09:41|3.6935
16:09:42|3.6935
16:09:44|3.6935
16:09:45|3.6894
16:09:46|3.6894
16:09:47|3.6873
16:09:48|3.6873
16:09:49|3.6873
16:09:50|3.6873
16:09:51|3.6868
16:09:52|3.6868
16:09:53|3.6868
16:09:54|3.6893
16:09:55|3.6893
16:09:56|3.6893
16:09:57|3.6931
16:09:58|3.6931
16:09:59|3.6931
16:10:00|3.694
16:10:01|3.6957
16:10:02|3.6917
16:10:03|3.6912
16:10:04|3.6912
16:10:05|3.6912
16:10:06|3.6912
16:10:08|3.6932
16:10:09|3.6932
16:10:10|3.6932
16:10:11|3.6932
16:10:12|3.6958
16:10:13|3.6958
16:10:14|3.6958
16:10:15|3.6938
16:10:16|3.6943
16:10:18|3.6952
16:10:20|3.6935
16:10:21|3.6935
16:10:22|3.6935
16:10:23|3.6935
16:10:24|3.6935
16:10:25|3.6935
16:10:26|3.6935
16:10:28|3.6887
16:10:29|3.6872
16:10:31|3.687
16:10:31|3.6873
16:10:32|3.6873
16:10:33|3.684
16:10:34|3.6838
16:10:36|3.6834
16:10:36|3.6809
16:10:37|3.6811
16:10:38|3.68
16:10:39|3.68
16:10:40|3.6773
16:10:41|3.6773
16:10:42|3.679
16:10:44|3.6788
16:10:45|3.6772
16:10:46|3.6754
16:10:47|3.6754
16:10:48|3.6761
16:10:49|3.6761
16:10:50|3.6768
16:10:51|3.6761
16:10:53|3.6761
16:10:53|3.6803
16:10:54|3.6823
16:10:55|3.6823
16:10:57|3.6819
16:10:57|3.6787
16:10:59|3.6796
16:11:00|3.6798
16:11:01|3.6824
16:11:02|3.6776
16:11:03|3.6817
16:11:04|3.6784
16:11:06|3.6784
16:11:06|3.6784
16:11:08|3.6786
16:11:09|3.679
16:11:11|3.6775
16:11:12|3.6775
16:11:14|3.6795
16:11:14|3.681
16:11:15|3.6806
16:11:17|3.6789
16:11:18|3.6789
16:11:19|3.6785
16:11:20|3.6802
16:11:21|3.6819
16:11:22|3.6819
16:11:23|3.6819
16:11:24|3.6809
16:11:25|3.6802
16:11:26|3.6802
16:11:27|3.6802
16:11:28|3.6813
16:11:29|3.6813
16:11:30|3.681
16:11:31|3.681
16:11:33|3.6806
16:11:34|3.6782
16:11:35|3.6782
16:11:35|3.6782
16:11:36|3.6776
16:11:37|3.6776
16:11:38|3.6736
16:11:40|3.6735
16:11:41|3.6731
16:11:42|3.6731
16:11:43|3.6727
16:11:44|3.6727
16:11:45|3.6727
16:11:46|3.6727
16:11:47|3.6727
16:11:48|3.6737
16:11:49|3.6737
16:11:51|3.6712
16:11:51|3.6714
16:11:52|3.6714
16:11:54|3.6747
16:11:54|3.6747
16:11:55|3.6749
16:11:57|3.6761
16:11:58|3.6761
16:11:58|3.676
16:12:00|3.676
16:12:01|3.676
16:12:02|3.676
16:12:02|3.676
16:12:04|3.6734
16:12:04|3.6734
16:12:05|3.6727
16:12:06|3.6705
16:12:08|3.667
16:12:09|3.6668
16:12:10|3.6668
16:12:11|3.6668
16:12:12|3.6668
16:12:13|3.6701
16:12:14|3.6701
16:12:16|3.6701
16:12:18|3.6701
16:12:19|3.6696
16:12:20|3.6677
16:12:21|3.6685
16:12:22|3.6685
16:12:23|3.6685
16:12:24|3.6677
16:12:25|3.6709
16:12:26|3.6709
16:12:27|3.6678
16:12:28|3.6671
16:12:29|3.6671
16:12:30|3.6681
16:12:31|3.6681
16:12:32|3.6681
16:12:33|3.6681
16:12:34|3.6681
16:12:35|3.6684
16:12:36|3.6721
16:12:37|3.6699
16:12:38|3.6699
16:12:39|3.6699
16:12:40|3.6676
16:12:41|3.6676
16:12:42|3.6683
16:12:43|3.6683
16:12:44|3.6683
16:12:45|3.6683
16:12:46|3.6683
16:12:47|3.6683
16:12:49|3.6683
16:12:50|3.6682
16:12:51|3.6682
16:12:51|3.6682
16:12:52|3.6682
16:12:53|3.6731
16:12:55|3.6731
16:12:56|3.6732
16:12:57|3.6732
16:12:58|3.6732
16:13:00|3.6737
16:13:00|3.6737
16:13:02|3.6737
16:13:03|3.6762
16:13:05|3.6761
16:13:05|3.6733
16:13:06|3.6729
16:13:07|3.6725
16:13:09|3.6729
16:13:09|3.6729
16:13:10|3.6752
16:13:12|3.6761
16:13:13|3.676
16:13:14|3.6763
16:13:15|3.6749
16:13:16|3.6726
16:13:17|3.6702
16:13:18|3.6702
16:13:20|3.67
16:13:20|3.67
16:13:21|3.67
16:13:23|3.6704
16:13:25|3.6684
16:13:25|3.6684
16:13:27|3.6674
16:13:27|3.6691
16:13:29|3.6687
16:13:31|3.6683
16:13:31|3.6683
16:13:33|3.6683
16:13:34|3.6683
16:13:35|3.6683
16:13:36|3.6725
16:13:37|3.6725
16:13:38|3.6725
16:13:39|3.6735
16:13:41|3.6748
16:13:41|3.6735
16:13:42|3.6742
16:13:43|3.6723
16:13:44|3.6721
16:13:45|3.6721
16:13:47|3.6755
16:13:48|3.6732
16:13:50|3.6732
16:13:51|3.6732
16:13:52|3.6732
16:13:53|3.6711
16:13:54|3.6744
16:13:55|3.6744
16:13:56|3.6728
16:13:57|3.6728
16:13:58|3.6746
16:13:59|3.6746
16:14:00|3.6717
16:14:02|3.6697
16:14:02|3.6677
16:14:03|3.6663
16:14:05|3.6673
16:14:05|3.6674
16:14:06|3.6674
16:14:07|3.6674
16:14:08|3.6696
16:14:10|3.6705
16:14:11|3.6707
16:14:11|3.6707
16:14:13|3.6707
16:14:13|3.6707
16:14:15|3.6707
16:14:15|3.6707
16:14:16|3.67
16:14:18|3.6681
16:14:19|3.669
16:14:20|3.669
16:14:22|3.6686
16:14:22|3.6686
16:14:24|3.6686
16:14:24|3.6699
16:14:26|3.671
16:14:27|3.67
16:14:28|3.67
16:14:29|3.67
16:14:29|3.6674
16:14:30|3.666
16:14:32|3.6663
16:14:32|3.6663
16:14:33|3.6663
16:14:34|3.6663
16:14:36|3.6663
16:14:37|3.6684
16:14:38|3.6673
16:14:39|3.6673
16:14:40|3.667
16:14:41|3.667
16:14:42|3.667
16:14:43|3.667
16:14:45|3.6663
16:14:46|3.6663
16:14:47|3.6655
16:14:49|3.6598
16:14:49|3.6575
16:14:50|3.66
16:14:52|3.66
16:14:53|3.6602
16:14:54|3.6598
16:14:55|3.6624
16:14:56|3.6624
16:14:57|3.6635
16:14:58|3.6609
16:14:59|3.6644
16:15:01|3.6621
16:15:02|3.6621
16:15:03|3.6621
16:15:05|3.6615
16:15:06|3.6615
16:15:08|3.6598
16:15:09|3.6584
16:15:09|3.6584
16:15:10|3.6556
16:15:11|3.6517
16:15:12|3.652
16:15:13|3.6514
16:15:14|3.6542
16:15:16|3.6574
16:15:16|3.6574
16:15:18|3.6552
16:15:19|3.6545
16:15:20|3.6524
16:15:22|3.653
16:15:23|3.653
16:15:24|3.6563
16:15:25|3.6571
16:15:26|3.6596
16:15:26|3.6574
16:15:28|3.6574
16:15:28|3.6546
16:15:31|3.6561
16:15:31|3.6549
16:15:32|3.6549
16:15:33|3.6585
16:15:35|3.6573
16:15:36|3.6607
16:15:38|3.661
16:15:38|3.6639
16:15:39|3.6643
16:15:40|3.6667
16:15:41|3.6654
16:15:42|3.6673
16:15:43|3.666
16:15:44|3.6683
16:15:45|3.6675
16:15:46|3.6675
16:15:48|3.6738
16:15:49|3.6726
16:15:51|3.6731
16:15:52|3.6727
16:15:53|3.6727
16:15:54|3.6727
16:15:55|3.6739
16:15:56|3.6717
16:15:57|3.6725
16:15:58|3.6717
16:15:59|3.6717
16:16:00|3.6717
16:16:01|3.6717
16:16:02|3.6717
16:16:03|3.6725
16:16:04|3.6749
16:16:05|3.6749
16:16:06|3.6751
16:16:07|3.6751
16:16:08|3.6707
16:16:09|3.6711
16:16:10|3.6715
16:16:11|3.6713
16:16:12|3.6714
16:16:13|3.6736
16:16:14|3.6731
16:16:15|3.6743
16:16:16|3.6743
16:16:17|3.6743
16:16:18|3.6743
16:16:19|3.6758
16:16:20|3.6758
16:16:21|3.6735
16:16:22|3.6706
16:16:23|3.6712
16:16:24|3.6736
16:16:26|3.6739
16:16:27|3.6739
16:16:29|3.6739
16:16:29|3.6739
16:16:30|3.6733
16:16:32|3.6721
16:16:34|3.6721
16:16:34|3.6721
16:16:35|3.6721
16:16:38|3.6763
16:16:38|3.6763
16:16:39|3.6754
16:16:41|3.6764
16:16:42|3.6764
16:16:43|3.6764
16:16:44|3.6747
16:16:45|3.6773
16:16:46|3.6765
16:16:47|3.6765
16:16:48|3.6756
16:16:49|3.6764
16:16:50|3.6764
16:16:51|3.6783
16:16:53|3.6775
16:16:54|3.6774
16:16:55|3.6774
16:16:56|3.6758
16:16:57|3.6758
16:16:58|3.6811
16:17:00|3.6812
16:17:00|3.6804
16:17:01|3.6804
16:17:03|3.6804
16:17:04|3.6802
16:17:06|3.6781
16:17:06|3.6781
16:17:07|3.6781
16:17:08|3.6781
16:17:10|3.6781
16:17:10|3.6781
16:17:12|3.6814
16:17:14|3.6828
16:17:14|3.6814
16:17:15|3.6814
16:17:16|3.6798
16:17:17|3.6784
16:17:18|3.6804
16:17:19|3.6791
16:17:20|3.6778
16:17:21|3.6778
16:17:23|3.6759
16:17:24|3.6759
16:17:25|3.6759
16:17:27|3.6759
16:17:27|3.6759
16:17:28|3.6759
16:17:30|3.6767
16:17:32|3.6777
16:17:32|3.6795
16:17:33|3.6779
16:17:34|3.6779
16:17:35|3.6813
16:17:36|3.6813
16:17:38|3.6813
16:17:39|3.6813
16:17:40|3.678
16:17:41|3.6776
16:17:42|3.6776
16:17:43|3.6776
16:17:44|3.6811
16:17:45|3.6811
16:17:46|3.6818
16:17:47|3.6818
16:17:48|3.6818
16:17:49|3.6804
16:17:50|3.6804
16:17:51|3.6832
16:17:52|3.6851
16:17:53|3.6851
16:17:54|3.6837
16:17:55|3.6804
16:17:55|3.6804
16:17:57|3.6804
16:17:59|3.6804
16:17:59|3.6804
16:18:00|3.6804
16:18:01|3.6804
16:18:03|3.6804
16:18:03|3.6804
16:18:05|3.6824
16:18:06|3.6823
16:18:07|3.6823
16:18:09|3.6835
16:18:09|3.6832
16:18:10|3.6832
16:18:11|3.6832
16:18:12|3.6832
16:18:13|3.6832
16:18:14|3.6832
16:18:16|3.6832
16:18:16|3.6851
16:18:17|3.6851
16:18:19|3.6878
16:18:19|3.6878
16:18:20|3.6891
16:18:21|3.6893
16:18:22|3.6887
16:18:23|3.6904
16:18:25|3.6898
16:18:26|3.6889
16:18:26|3.6888
16:18:27|3.6845
16:18:29|3.6845
16:18:29|3.6845
16:18:31|3.684
16:18:32|3.6841
16:18:32|3.6841
16:18:33|3.6841
16:18:34|3.6855
16:18:35|3.6855
16:18:37|3.6834
16:18:37|3.681
16:18:39|3.681
16:18:39|3.681
16:18:40|3.6792
16:18:41|3.6772
16:18:42|3.6772
16:18:43|3.681
16:18:44|3.681
16:18:45|3.6828
16:18:46|3.6854
16:18:48|3.6873
16:18:48|3.6858
16:18:49|3.6818
16:18:51|3.6817
16:18:52|3.6829
16:18:53|3.6829
16:18:54|3.683
16:18:55|3.6859
16:18:56|3.6845
16:18:57|3.6845
16:18:58|3.6847
16:18:59|3.6847
16:19:00|3.6847
16:19:01|3.6847
16:19:01|3.6847
16:19:04|3.684
16:19:04|3.684
16:19:05|3.684
16:19:06|3.684
16:19:08|3.6883
16:19:09|3.6883
16:19:09|3.6903
16:19:11|3.691
16:19:12|3.6927
16:19:13|3.6947
16:19:13|3.6985
16:19:14|3.6998
16:19:15|3.6985
16:19:17|3.6957
16:19:18|3.6957
16:19:18|3.6963
16:19:20|3.6958
16:19:21|3.7004
16:19:21|3.7004
16:19:22|3.7023
16:19:23|3.7021
16:19:25|3.7018
16:19:25|3.7018
16:19:27|3.7028
16:19:27|3.7007
16:19:28|3.6993
16:19:30|3.6993
16:19:31|3.7039
16:19:32|3.7012
16:19:33|3.7002
16:19:33|3.6987
16:19:35|3.7
16:19:36|3.6971
16:19:38|3.6956
16:19:39|3.6956
16:19:39|3.6984
16:19:41|3.7
16:19:42|3.7013
16:19:44|3.6993
16:19:44|3.6971
16:19:45|3.6965
16:19:46|3.695
16:19:47|3.6976
16:19:48|3.6976
16:19:49|3.6976
16:19:51|3.6971
16:19:52|3.6971
16:19:53|3.6971
16:19:54|3.7012
16:19:55|3.7002
16:19:56|3.6995
16:19:57|3.6984
16:19:58|3.6984
16:19:59|3.6985
16:20:00|3.7001
16:20:01|3.7001
16:20:02|3.7001
16:20:03|3.7021
16:20:04|3.7007
16:20:05|3.7023
16:20:06|3.7035
16:20:07|3.7035
16:20:08|3.7035
16:20:09|3.7035
16:20:10|3.7035
16:20:11|3.704
16:20:12|3.7039
16:20:13|3.7077
16:20:14|3.7077
16:20:15|3.707
16:20:16|3.7067
16:20:17|3.7062
16:20:18|3.7084
16:20:19|3.7076
16:20:20|3.7076
16:20:21|3.7075
16:20:22|3.708
16:20:23|3.708
16:20:24|3.7072
16:20:25|3.7024
16:20:26|3.7034
16:20:27|3.7005
16:20:28|3.7034
16:20:29|3.7009
16:20:30|3.7009
16:20:31|3.7051
16:20:32|3.7051
16:20:33|3.7067
16:20:34|3.7053
16:20:35|3.7062
16:20:37|3.7029
16:20:38|3.7029
16:20:38|3.7043
16:20:40|3.7043
16:20:41|3.7035
16:20:41|3.7007
16:20:43|3.6985
16:20:44|3.6985
16:20:46|3.699
16:20:46|3.6966
16:20:47|3.696
16:20:48|3.6978
16:20:50|3.6978
16:20:50|3.6978
16:20:51|3.6933
16:20:52|3.6949
16:20:53|3.6949
16:20:54|3.6908
16:20:55|3.6883
16:20:57|3.6866
16:20:57|3.6866
16:20:59|3.6847
16:21:01|3.684
16:21:02|3.6825
16:21:02|3.6818
16:21:03|3.6786
16:21:04|3.6751
16:21:05|3.6775
16:21:06|3.6785
16:21:07|3.6773
16:21:08|3.6748
16:21:10|3.6711
16:21:10|3.6711
16:21:11|3.6709
16:21:12|3.6732
16:21:13|3.6719
16:21:14|3.6719
16:21:16|3.6719
16:21:17|3.6736
16:21:18|3.673
16:21:19|3.6727
16:21:20|3.6727
16:21:21|3.6704
16:21:22|3.6704
16:21:23|3.6692
16:21:24|3.6654
16:21:26|3.6654
16:21:27|3.667
16:21:28|3.6678
16:21:29|3.6621
16:21:30|3.66
16:21:31|3.6629
16:21:32|3.6629
16:21:33|3.6651
16:21:34|3.6675
16:21:35|3.6668
16:21:36|3.6668
16:21:37|3.6706
16:21:38|3.6713
16:21:39|3.6723
16:21:40|3.6723
16:21:42|3.6731
16:21:43|3.6703
16:21:44|3.6696
16:21:45|3.6673
16:21:46|3.6658
16:21:47|3.6686
16:21:48|3.6717
16:21:49|3.6717
16:21:50|3.6716
16:21:51|3.6716
16:21:51|3.6698
16:21:53|3.6714
16:21:54|3.6714
16:21:55|3.6714
16:21:56|3.6702
16:21:58|3.6669
16:21:58|3.6669
16:22:00|3.6669
16:22:01|3.6669
16:22:02|3.6679
16:22:04|3.6689
16:22:05|3.6714
16:22:07|3.6704
16:22:07|3.6704
16:22:08|3.6704
16:22:10|3.6704
16:22:11|3.6704
16:22:13|3.6704
16:22:14|3.6704
16:22:14|3.6689
16:22:16|3.6689
16:22:18|3.6689
16:22:18|3.6696
16:22:19|3.6693
16:22:20|3.6693
16:22:21|3.6687
16:22:23|3.6687
16:22:24|3.6687
16:22:25|3.6687
16:22:26|3.6687
16:22:27|3.6703
16:22:28|3.6686
16:22:29|3.6686
16:22:30|3.6719
16:22:31|3.6719
16:22:32|3.6719
16:22:33|3.672
16:22:34|3.672
16:22:35|3.672
16:22:37|3.672
16:22:38|3.672
16:22:39|3.6719
16:22:40|3.6719
16:22:41|3.6719
16:22:42|3.6719
16:22:43|3.6719
16:22:44|3.6723
16:22:45|3.6719
16:22:47|3.6719
16:22:47|3.6719
16:22:48|3.6714
16:22:49|3.6714
16:22:50|3.6704
16:22:51|3.6704
16:22:53|3.6704
16:22:54|3.6704
16:22:56|3.67
16:22:57|3.67
16:22:57|3.6688
16:22:59|3.6688
16:23:00|3.6688
16:23:01|3.6688
16:23:03|3.6675
16:23:03|3.6669
16:23:04|3.6669
16:23:05|3.6658
16:23:06|3.6657
16:23:07|3.6657
16:23:08|3.6657
16:23:09|3.6657
16:23:10|3.6654
16:23:11|3.6679
16:23:12|3.6679
16:23:13|3.6679
16:23:15|3.6713
16:23:15|3.6713
16:23:16|3.6713
16:23:17|3.6713
16:23:18|3.6713
16:23:19|3.6713
16:23:20|3.6713
16:23:21|3.6725
16:23:23|3.6734
16:23:23|3.6717
16:23:24|3.6717
16:23:25|3.6717
16:23:26|3.6737
16:23:28|3.6722
16:23:29|3.6722
16:23:30|3.6764
16:23:32|3.6765
16:23:32|3.6765
16:23:33|3.6765
16:23:34|3.6752
16:23:36|3.6731
16:23:37|3.6731
16:23:38|3.6734
16:23:39|3.6741
16:23:40|3.6741
16:23:41|3.6695
16:23:42|3.6674
16:23:43|3.6678
16:23:44|3.6678
16:23:45|3.6678
16:23:46|3.6678
16:23:47|3.6678
16:23:48|3.6679
16:23:49|3.6679
16:23:50|3.6679
16:23:51|3.6679
16:23:52|3.6679
16:23:53|3.6679
16:23:54|3.6679
16:23:55|3.6679
16:23:56|3.6673
16:23:57|3.6674
16:23:58|3.6703
16:23:59|3.6703
16:24:00|3.6666
16:24:02|3.6666
16:24:04|3.6679
16:24:04|3.6679
16:24:05|3.668
16:24:06|3.6656
16:24:08|3.6656
16:24:09|3.6656
16:24:11|3.6651
16:24:12|3.6624
16:24:13|3.6619
16:24:13|3.6619
16:24:15|3.6619
16:24:16|3.6651
16:24:17|3.6635
16:24:19|3.6644
16:24:19|3.664
16:24:21|3.663
16:24:22|3.6613
16:24:22|3.6613
16:24:23|3.6613
16:24:24|3.6613
16:24:25|3.6675
16:24:27|3.6658
16:24:27|3.6658
16:24:28|3.6658
16:24:30|3.6635
16:24:30|3.6635
16:24:32|3.6635
16:24:33|3.6635
16:24:34|3.6617
16:24:34|3.6589
16:24:35|3.6583
16:24:36|3.6581
16:24:37|3.6582
16:24:38|3.6582
16:24:39|3.6603
16:24:41|3.6609
16:24:42|3.6609
16:24:42|3.6609
16:24:43|3.6671
16:24:45|3.6671
16:24:46|3.6671
16:24:46|3.6671
16:24:47|3.6659
16:24:49|3.6659
16:24:50|3.6659
16:24:50|3.6659
16:24:51|3.6659
16:24:53|3.6659
16:24:53|3.6691
16:24:54|3.6691
16:24:55|3.6691
16:24:57|3.6691
16:24:59|3.6678
16:25:00|3.6692
16:25:01|3.6692
16:25:03|3.6692
16:25:03|3.6692
16:25:05|3.6693
16:25:06|3.6675
16:25:07|3.6672
16:25:09|3.6668
16:25:09|3.6668
16:25:10|3.6668
16:25:11|3.6668
16:25:13|3.6659
16:25:14|3.663
16:25:15|3.663
16:25:16|3.6642
16:25:17|3.6642
16:25:17|3.6642
16:25:19|3.6642
16:25:19|3.6644
16:25:20|3.6662
16:25:21|3.6662
16:25:22|3.6662
16:25:23|3.6662
16:25:24|3.6662
16:25:26|3.6655
16:25:26|3.6655
16:25:27|3.6655
16:25:29|3.6655
16:25:29|3.6655
16:25:31|3.6693
16:25:32|3.6731
16:25:33|3.6733
16:25:34|3.6766
16:25:35|3.6755
16:25:36|3.6755
16:25:37|3.6736
16:25:38|3.6736
16:25:39|3.6744
16:25:40|3.673
16:25:41|3.6721
16:25:42|3.6721
16:25:43|3.6745
16:25:44|3.6745
16:25:46|3.6745
16:25:47|3.6745
16:25:48|3.677
16:25:49|3.6776
16:25:50|3.6776
16:25:50|3.6776
16:25:52|3.6776
16:25:53|3.6757
16:25:54|3.6786
16:25:55|3.6786
16:25:56|3.6786
16:25:57|3.6804
16:25:58|3.6804
16:25:59|3.6804
16:26:00|3.6807
16:26:02|3.6795
16:26:02|3.6795
16:26:03|3.6795
16:26:04|3.6795
16:26:05|3.6795
16:26:07|3.6774
16:26:08|3.6763
16:26:10|3.6782
16:26:10|3.6788
16:26:11|3.6798
16:26:13|3.6782
16:26:14|3.6747
16:26:15|3.677
16:26:16|3.677
16:26:17|3.677
16:26:18|3.677
16:26:19|3.677
16:26:20|3.677
16:26:21|3.677
16:26:22|3.6772
16:26:23|3.677
16:26:24|3.6769
16:26:25|3.6769
16:26:26|3.6763
16:26:27|3.6788
16:26:28|3.6776
16:26:29|3.6776
16:26:30|3.6776
16:26:31|3.6776
16:26:32|3.6784
16:26:33|3.6783
16:26:34|3.6763
16:26:35|3.6734
16:26:36|3.6759
16:26:37|3.6759
16:26:38|3.6759
16:26:39|3.6759
16:26:40|3.6759
16:26:41|3.6766
16:26:42|3.6762
16:26:43|3.6762
16:26:44|3.6786
16:26:45|3.6786
16:26:46|3.6786
16:26:47|3.6786
16:26:49|3.6806
16:26:50|3.6769
16:26:51|3.6769
16:26:52|3.6769
16:26:53|3.6777
16:26:54|3.6777
16:26:55|3.6777
16:26:56|3.6777
16:26:57|3.6762
16:26:59|3.6747
16:26:59|3.6747
16:27:01|3.6751
16:27:03|3.6754
16:27:03|3.6754
16:27:05|3.6793
16:27:06|3.6793
16:27:07|3.6793
16:27:08|3.6788
16:27:08|3.6788
16:27:09|3.6777
16:27:10|3.6777
16:27:12|3.6763
16:27:12|3.6763
16:27:14|3.6763
16:27:15|3.6782
16:27:16|3.6782
16:27:18|3.6763
16:27:18|3.675
16:27:20|3.6776
16:27:21|3.6776
16:27:22|3.6776
16:27:23|3.6777
16:27:24|3.6776
16:27:25|3.6776
16:27:26|3.6776
16:27:27|3.6757
16:27:28|3.6757
16:27:29|3.6757
16:27:30|3.6757
16:27:31|3.6757
16:27:32|3.6757
16:27:34|3.6742
16:27:34|3.6742
16:27:35|3.6756
16:27:36|3.676
16:27:37|3.676
16:27:38|3.676
16:27:40|3.676
16:27:40|3.676
16:27:41|3.678
16:27:42|3.6786
16:27:43|3.6813
16:27:44|3.682
16:27:45|3.6806
16:27:48|3.6794
16:27:48|3.6794
16:27:49|3.6793
16:27:50|3.6793
16:27:51|3.6728
16:27:52|3.6729
16:27:53|3.673
16:27:54|3.673
16:27:55|3.6713
16:27:56|3.6713
16:27:58|3.6732
16:28:00|3.6732
16:28:00|3.6732
16:28:01|3.6723
16:28:02|3.6723
16:28:03|3.6723
16:28:04|3.6733
16:28:05|3.6703
16:28:06|3.6703
16:28:07|3.6742
16:28:08|3.6742
16:28:10|3.676
16:28:10|3.6786
16:28:12|3.6786
16:28:13|3.6786
16:28:14|3.6786
16:28:15|3.6786
16:28:16|3.6786
16:28:16|3.6786
16:28:17|3.6786
16:28:19|3.6786
16:28:19|3.6771
16:28:20|3.6761
16:28:22|3.6761
16:28:23|3.679
16:28:24|3.6796
16:28:25|3.6754
16:28:25|3.6755
16:28:27|3.6748
16:28:28|3.6748
16:28:29|3.6771
16:28:30|3.6794
16:28:32|3.6794
16:28:33|3.6794
16:28:34|3.6794
16:28:35|3.6799
16:28:36|3.6799
16:28:37|3.6758
16:28:38|3.6758
16:28:39|3.6732
16:28:40|3.679
16:28:41|3.6805
16:28:42|3.6805
16:28:43|3.6805
16:28:44|3.6805
16:28:45|3.6788
16:28:46|3.6788
16:28:47|3.6788
16:28:49|3.6788
16:28:49|3.6788
16:28:51|3.6788
16:28:51|3.6753
16:28:53|3.6762
16:28:53|3.6762
16:28:54|3.6757
16:28:56|3.674
16:28:57|3.674
16:28:57|3.674
16:28:58|3.674
16:28:59|3.674
16:29:01|3.674
16:29:02|3.6752
16:29:03|3.6778
16:29:05|3.6804
16:29:06|3.679
16:29:07|3.6778
16:29:08|3.676
16:29:09|3.676
16:29:10|3.676
16:29:11|3.6769
16:29:12|3.6767
16:29:13|3.6754
16:29:14|3.6764
16:29:15|3.677
16:29:16|3.677
16:29:17|3.677
16:29:18|3.677
16:29:19|3.676
16:29:20|3.676
16:29:22|3.677
16:29:22|3.677
16:29:23|3.6779
16:29:24|3.6779
16:29:26|3.6779
16:29:27|3.6779
16:29:27|3.6784
16:29:29|3.6791
16:29:29|3.6791
16:29:30|3.6791
16:29:31|3.6792
16:29:33|3.6792
16:29:33|3.6783
16:29:34|3.6783
16:29:36|3.6783
16:29:37|3.6783
16:29:39|3.6818
16:29:39|3.6816
16:29:40|3.6805
16:29:41|3.6805
16:29:42|3.6795
16:29:43|3.6795
16:29:45|3.6795
16:29:45|3.6795
16:29:47|3.6796
16:29:48|3.6796
16:29:49|3.6796
16:29:50|3.6796
16:29:51|3.6796
16:29:52|3.6795
16:29:53|3.6819
16:29:54|3.6819
16:29:55|3.6819
16:29:56|3.6819
16:29:56|3.6807
16:29:58|3.6807
16:29:59|3.6807
16:30:00|3.6836
16:30:01|3.6843
16:30:02|3.6843
16:30:04|3.6843
16:30:04|3.6843
16:30:05|3.6849
16:30:06|3.6849
16:30:07|3.6856
16:30:08|3.6831
16:30:09|3.6831
16:30:10|3.6831
16:30:11|3.6831
16:30:13|3.6831
16:30:13|3.682
16:30:15|3.6795
16:30:15|3.6786
16:30:16|3.6769
16:30:17|3.6774
16:30:18|3.6788
16:30:19|3.6789
16:30:20|3.6768
16:30:21|3.6767
16:30:22|3.6761
16:30:24|3.6782
16:30:24|3.6782
16:30:25|3.6782
16:30:26|3.6782
16:30:27|3.6799
16:30:28|3.6799
16:30:30|3.6795
16:30:30|3.6795
16:30:31|3.6799
16:30:32|3.6812
16:30:34|3.6823
16:30:35|3.6824
16:30:36|3.6843
16:30:38|3.6869
16:30:39|3.6869
16:30:39|3.6868
16:30:41|3.6852
16:30:42|3.6878
16:30:43|3.6955
16:30:44|3.6924
16:30:45|3.693
16:30:46|3.6941
16:30:47|3.6953
16:30:48|3.6953
16:30:49|3.6932
16:30:50|3.6932
16:30:51|3.695
16:30:52|3.6955
16:30:53|3.6955
16:30:54|3.6959
16:30:56|3.6984
16:30:56|3.699
16:30:58|3.6995
16:30:58|3.7
16:31:00|3.6956
16:31:01|3.6971
16:31:02|3.6971
16:31:03|3.6971
16:31:04|3.6971
16:31:05|3.6973
16:31:06|3.6975
16:31:07|3.6973
16:31:08|3.6952
16:31:10|3.6952
16:31:11|3.6918
16:31:12|3.6919
16:31:13|3.6898
16:31:15|3.6902
16:31:15|3.6902
16:31:17|3.6902
16:31:18|3.6899
16:31:19|3.6901
16:31:19|3.6883
16:31:21|3.6859
16:31:22|3.6864
16:31:23|3.6866
16:31:24|3.6872
16:31:25|3.6862
16:31:26|3.6851
16:31:27|3.6846
16:31:27|3.6846
16:31:29|3.6846
16:31:30|3.6846
16:31:32|3.6831
16:31:32|3.6831
16:31:34|3.6822
16:31:35|3.6822
16:31:36|3.6822
16:31:37|3.6822
16:31:38|3.6822
16:31:39|3.6823
16:31:40|3.6823
16:31:41|3.6823
16:31:42|3.6821
16:31:43|3.6821
16:31:44|3.6821
16:31:45|3.6821
16:31:46|3.6821
16:31:47|3.6821
16:31:48|3.6821
16:31:49|3.6821
16:31:50|3.683
16:31:51|3.6799
16:31:52|3.6801
16:31:53|3.6801
16:31:55|3.6798
16:31:55|3.6798
16:31:57|3.6789
16:31:58|3.6767
16:31:58|3.6734
16:32:00|3.669
16:32:02|3.6687
16:32:03|3.6692
16:32:04|3.6658
16:32:06|3.6646
16:32:07|3.6646
16:32:08|3.6643
16:32:10|3.6658
16:32:10|3.6658
16:32:12|3.6657
16:32:12|3.6686
16:32:13|3.6686
16:32:14|3.6686
16:32:15|3.6686
16:32:16|3.6668
16:32:17|3.6668
16:32:18|3.6637
16:32:20|3.6657
16:32:20|3.6657
16:32:22|3.6659
16:32:22|3.6663
16:32:23|3.6615
16:32:24|3.662
16:32:26|3.662
16:32:26|3.662
16:32:27|3.6659
16:32:28|3.6642
16:32:30|3.6616
16:32:31|3.6614
16:32:32|3.6616
16:32:33|3.6616
16:32:34|3.6616
16:32:36|3.6624
16:32:37|3.6614
16:32:38|3.6587
16:32:39|3.6557
16:32:40|3.6557
16:32:41|3.6532
16:32:42|3.6509
16:32:43|3.6502
16:32:44|3.646
16:32:45|3.6469
16:32:46|3.6469
16:32:47|3.647
16:32:48|3.6417
16:32:49|3.6421
16:32:50|3.6451
16:32:51|3.6453
16:32:52|3.644
16:32:53|3.6427
16:32:54|3.6425
16:32:55|3.6425
16:32:56|3.6437
16:32:57|3.645
16:32:58|3.6498
16:32:59|3.6491
16:33:00|3.6491
16:33:02|3.6491
16:33:03|3.6491
16:33:05|3.6492
16:33:07|3.6472
16:33:07|3.6472
16:33:09|3.6491
16:33:10|3.6516
16:33:12|3.6503
16:33:13|3.6515
16:33:14|3.6524
16:33:15|3.6534
16:33:16|3.6522
16:33:17|3.6546
16:33:18|3.6549
16:33:19|3.6549
16:33:21|3.6555
16:33:22|3.6566
16:33:22|3.6588
16:33:23|3.6572
16:33:25|3.6543
16:33:25|3.653
16:33:26|3.6517
16:33:28|3.6535
16:33:28|3.6535
16:33:29|3.6535
16:33:30|3.6528
16:33:31|3.6528
16:33:33|3.6516
16:33:34|3.6516
16:33:34|3.6536
16:33:37|3.6536
16:33:38|3.6536
16:33:39|3.6564
16:33:41|3.6596
16:33:41|3.6577
16:33:43|3.6577
16:33:43|3.6577
16:33:44|3.6577
16:33:45|3.6571
16:33:47|3.6566
16:33:48|3.6545
16:33:49|3.6557
16:33:50|3.6557
16:33:51|3.6557
16:33:52|3.6557
16:33:53|3.6557
16:33:54|3.6557
16:33:55|3.6557
16:33:56|3.6572
16:33:58|3.6572
16:33:58|3.6563
16:33:59|3.6564
16:34:00|3.6564
16:34:02|3.6564
16:34:03|3.6518
16:34:04|3.6512
16:34:05|3.6496
16:34:06|3.6529
16:34:07|3.6545
16:34:08|3.6541
16:34:09|3.6507
16:34:10|3.6507
16:34:11|3.6564
16:34:12|3.6564
16:34:13|3.6554
16:34:14|3.6572
16:34:15|3.6572
16:34:16|3.6572
16:34:17|3.6572
16:34:18|3.6566
16:34:19|3.6566
16:34:20|3.6566
16:34:21|3.6537
16:34:22|3.6499
16:34:23|3.6499
16:34:24|3.6499
16:34:25|3.6514
16:34:26|3.6514
16:34:27|3.6514
16:34:28|3.6512
16:34:30|3.6512
16:34:30|3.6507
16:34:32|3.6472
16:34:32|3.6444
16:34:34|3.6459
16:34:34|3.6455
16:34:35|3.6455
16:34:37|3.6433
16:34:38|3.6462
16:34:39|3.6486
16:34:40|3.65
16:34:41|3.6483
16:34:42|3.6467
16:34:43|3.6467
16:34:44|3.6486
16:34:45|3.648
16:34:46|3.6516
16:34:47|3.6516
16:34:48|3.6505
16:34:49|3.6505
16:34:50|3.6505
16:34:51|3.6505
16:34:52|3.6505
16:34:53|3.654
16:34:54|3.6575
16:34:55|3.6568
16:34:56|3.6582
16:34:57|3.6555
16:34:58|3.6555
16:34:59|3.6555
16:35:00|3.6498
16:35:02|3.6527
16:35:03|3.6457
16:35:05|3.6469
16:35:05|3.6499
16:35:07|3.6499
16:35:07|3.6499
16:35:09|3.6456
16:35:11|3.6471
16:35:11|3.6471
16:35:12|3.6465
16:35:13|3.6465
16:35:14|3.6465
16:35:16|3.6444
16:35:17|3.6435
16:35:18|3.6435
16:35:19|3.6428
16:35:20|3.6428
16:35:21|3.6428
16:35:22|3.6428
16:35:24|3.6456
16:35:24|3.6447
16:35:25|3.6447
16:35:26|3.6456
16:35:27|3.6453
16:35:28|3.6437
16:35:29|3.6437
16:35:30|3.6437
16:35:31|3.6437
16:35:32|3.6437
16:35:33|3.6437
16:35:34|3.6437
16:35:35|3.6437
16:35:36|3.6438
16:35:37|3.6438
16:35:38|3.6438
16:35:39|3.6438
16:35:40|3.6438
16:35:42|3.6433
16:35:43|3.6421
16:35:44|3.6409
16:35:45|3.6383
16:35:46|3.6354
16:35:47|3.6334
16:35:48|3.6333
16:35:49|3.6333
16:35:50|3.6333
16:35:51|3.6326
16:35:51|3.6326
16:35:53|3.6342
16:35:53|3.6344
16:35:55|3.6351
16:35:56|3.6351
16:35:57|3.6361
16:35:59|3.6352
16:35:59|3.634
16:36:01|3.6342
16:36:02|3.6321
16:36:03|3.6321
16:36:05|3.6379
16:36:06|3.6398
16:36:07|3.6398
16:36:08|3.638
16:36:09|3.6349
16:36:10|3.6336
16:36:11|3.6336
16:36:12|3.6336
16:36:13|3.6375
16:36:14|3.63
16:36:15|3.6303
16:36:16|3.6303
16:36:17|3.6299
16:36:18|3.6298
16:36:19|3.6302
16:36:20|3.6302
16:36:21|3.6296
16:36:22|3.6297
16:36:23|3.6297
16:36:24|3.6297
16:36:25|3.6305
16:36:26|3.6321
16:36:27|3.636
16:36:28|3.636
16:36:29|3.636
16:36:30|3.636
16:36:31|3.636
16:36:32|3.636
16:36:33|3.636
16:36:35|3.6363
16:36:35|3.6363
16:36:37|3.6382
16:36:37|3.6378
16:36:38|3.636
16:36:40|3.6262
16:36:41|3.6282
16:36:42|3.6291
16:36:43|3.628
16:36:44|3.6267
16:36:45|3.6279
16:36:47|3.6336
16:36:48|3.6311
16:36:50|3.6354
16:36:50|3.6374
16:36:52|3.6375
16:36:53|3.637
16:36:55|3.6364
16:36:55|3.6352
16:36:57|3.6327
16:36:58|3.6355
16:36:59|3.6355
16:37:00|3.6364
16:37:01|3.6377
16:37:02|3.6377
16:37:04|3.6363
16:37:05|3.6363
16:37:06|3.6358
16:37:07|3.6358
16:37:08|3.6358
16:37:09|3.6357
16:37:10|3.6326
16:37:11|3.6323
16:37:12|3.6342
16:37:13|3.6327
16:37:14|3.6319
16:37:15|3.6312
16:37:17|3.6357
16:37:18|3.6357
16:37:19|3.6357
16:37:20|3.6357
16:37:21|3.6357
16:37:22|3.6323
16:37:23|3.6328
16:37:24|3.6313
16:37:25|3.6297
16:37:26|3.6285
16:37:27|3.6285
16:37:28|3.6304
16:37:29|3.6317
16:37:30|3.6317
16:37:31|3.6317
16:37:32|3.6317
16:37:33|3.6317
16:37:34|3.6317
16:37:35|3.6317
16:37:36|3.6317
16:37:37|3.6336
16:37:38|3.6324
16:37:39|3.6317
16:37:41|3.6324
16:37:42|3.6324
16:37:42|3.6324
16:37:44|3.6283
16:37:45|3.6283
16:37:45|3.6293
16:37:47|3.6293
16:37:48|3.6331
16:37:49|3.6331
16:37:49|3.6331
16:37:52|3.6273
16:37:52|3.6266
16:37:53|3.6266
16:37:54|3.627
16:37:55|3.6273
16:37:56|3.6273
16:37:58|3.6276
16:37:59|3.6276
16:37:59|3.6312
16:38:01|3.6312
16:38:03|3.6305
16:38:04|3.6306
16:38:04|3.6273
16:38:06|3.6273
16:38:07|3.6259
16:38:08|3.6259
16:38:10|3.6286
16:38:10|3.6286
16:38:11|3.6286
16:38:13|3.625
16:38:14|3.625
16:38:16|3.626
16:38:17|3.6281
16:38:17|3.6281
16:38:18|3.6281
16:38:19|3.6263
16:38:21|3.6263
16:38:21|3.6273
16:38:22|3.6273
16:38:23|3.6286
16:38:25|3.6251
16:38:26|3.6251
16:38:27|3.6251
16:38:28|3.6254
16:38:29|3.6254
16:38:30|3.6254
16:38:31|3.6254
16:38:32|3.6282
16:38:33|3.6282
16:38:34|3.6272
16:38:35|3.6272
16:38:36|3.6272
16:38:37|3.6272
16:38:38|3.6323
16:38:39|3.6358
16:38:40|3.6363
16:38:41|3.6345
16:38:42|3.634
16:38:43|3.634
16:38:45|3.6334
16:38:46|3.6334
16:38:47|3.6303
16:38:48|3.6327
16:38:49|3.6351
16:38:50|3.6343
16:38:51|3.6346
16:38:52|3.6343
16:38:53|3.6346
16:38:54|3.6346
16:38:55|3.6346
16:38:55|3.6346
16:38:57|3.6346
16:38:59|3.6346
16:38:59|3.6346
16:39:01|3.6346
16:39:02|3.6329
16:39:03|3.6331
16:39:04|3.6343
16:39:05|3.6335
16:39:06|3.6335
16:39:08|3.6335
16:39:09|3.6335
16:39:09|3.6318
16:39:11|3.6318
16:39:12|3.6336
16:39:13|3.6336
16:39:14|3.6336
16:39:14|3.6336
16:39:16|3.6349
16:39:17|3.6349
16:39:18|3.6349
16:39:19|3.6349
16:39:20|3.6349
16:39:22|3.6347
16:39:23|3.6347
16:39:24|3.6347
16:39:25|3.6347
16:39:26|3.6326
16:39:27|3.6326
16:39:28|3.6322
16:39:29|3.6343
16:39:30|3.6343
16:39:31|3.6343
16:39:32|3.6343
16:39:33|3.6343
16:39:34|3.6343
16:39:35|3.636
16:39:36|3.636
16:39:37|3.636
16:39:38|3.635
16:39:39|3.635
16:39:40|3.6359
16:39:41|3.6359
16:39:42|3.6359
16:39:43|3.6359
16:39:44|3.636
16:39:45|3.636
16:39:46|3.6364
16:39:47|3.635
16:39:48|3.635
16:39:49|3.6321
16:39:51|3.6321
16:39:51|3.6318
16:39:53|3.6333
16:39:53|3.6319
16:39:54|3.6319
16:39:55|3.6319
16:39:58|3.633
16:39:58|3.6344
16:39:59|3.634
16:40:00|3.634
16:40:02|3.634
16:40:02|3.634
16:40:03|3.6335
16:40:05|3.6335
16:40:07|3.6335
16:40:08|3.6335
16:40:10|3.634
16:40:10|3.634
16:40:12|3.634
16:40:12|3.6351
16:40:13|3.6352
16:40:15|3.6352
16:40:15|3.6295
16:40:16|3.6295
16:40:17|3.6298
16:40:18|3.6286
16:40:19|3.6281
16:40:20|3.6281
16:40:21|3.6281
16:40:23|3.6263
16:40:24|3.6261
16:40:24|3.6242
16:40:25|3.6263
16:40:26|3.6263
16:40:27|3.6248
16:40:28|3.6248
16:40:29|3.6246
16:40:30|3.6256
16:40:32|3.6262
16:40:32|3.6254
16:40:33|3.6273
16:40:34|3.6264
16:40:36|3.6263
16:40:36|3.6244
16:40:38|3.6244
16:40:38|3.6244
16:40:39|3.6244
16:40:40|3.6244
16:40:41|3.6263
16:40:42|3.6263
16:40:43|3.6283
16:40:44|3.6306
16:40:45|3.6306
16:40:46|3.6314
16:40:48|3.6314
16:40:49|3.6314
16:40:50|3.6314
16:40:52|3.6314
16:40:53|3.6314
16:40:55|3.6314
16:40:55|3.6314
16:40:57|3.6339
16:40:58|3.6339
16:40:59|3.6339
16:41:00|3.635
16:41:01|3.6358
16:41:02|3.6363
16:41:03|3.6372
16:41:04|3.6359
16:41:05|3.6359
16:41:07|3.6359
16:41:07|3.6372
16:41:09|3.6349
16:41:10|3.6349
16:41:11|3.6349
16:41:12|3.6342
16:41:13|3.6342
16:41:15|3.6342
16:41:15|3.6342
16:41:16|3.6342
16:41:17|3.6372
16:41:18|3.6372
16:41:19|3.6372
16:41:20|3.6372
16:41:21|3.6372
16:41:23|3.6372
16:41:23|3.6355
16:41:25|3.6369
16:41:25|3.6376
16:41:27|3.6382
16:41:28|3.6358
16:41:29|3.6369
16:41:30|3.6355
16:41:31|3.6355
16:41:32|3.6355
16:41:33|3.6355
16:41:34|3.6355
16:41:35|3.6385
16:41:36|3.6365
16:41:37|3.6355
16:41:38|3.6355
16:41:39|3.6339
16:41:40|3.634
16:41:41|3.634
16:41:42|3.634
16:41:43|3.634
16:41:44|3.634
16:41:45|3.635
16:41:46|3.635
16:41:47|3.635
16:41:48|3.6345
16:41:49|3.6345
16:41:50|3.6345
16:41:52|3.6306
16:41:53|3.6306
16:41:54|3.6306
16:41:54|3.6306
16:41:56|3.6306
16:41:56|3.6306
16:41:58|3.6354
16:41:59|3.6378
16:41:59|3.6341
16:42:00|3.6309
16:42:02|3.6303
16:42:02|3.6303
16:42:03|3.631
16:42:04|3.63
16:42:05|3.63
16:42:07|3.63
16:42:07|3.6287
16:42:09|3.6283
16:42:10|3.6283
16:42:11|3.6309
16:42:12|3.6309
16:42:13|3.6309
16:42:14|3.6309
16:42:15|3.6309
16:42:16|3.633
16:42:17|3.633
16:42:18|3.633
16:42:19|3.633
16:42:20|3.633
16:42:22|3.6328
16:42:23|3.6328
16:42:23|3.6371
16:42:24|3.636
16:42:25|3.6361
16:42:27|3.6361
16:42:27|3.6361
16:42:29|3.6361
16:42:29|3.6361
16:42:30|3.6361
16:42:31|3.6352
16:42:32|3.6388
16:42:33|3.6388
16:42:35|3.6388
16:42:35|3.6388
16:42:37|3.6388
16:42:37|3.6388
16:42:38|3.6366
16:42:40|3.6366
16:42:41|3.6366
16:42:42|3.6377
16:42:43|3.6398
16:42:44|3.638
16:42:45|3.638
16:42:47|3.6351
16:42:49|3.6336
16:42:49|3.6343
16:42:51|3.6357
16:42:52|3.6357
16:42:54|3.6357
16:42:55|3.6352
16:42:55|3.6352
16:42:56|3.6352
16:42:57|3.6365
16:42:59|3.6365
16:42:59|3.6365
16:43:01|3.6385
16:43:02|3.6385
16:43:03|3.6385
16:43:04|3.6402
16:43:05|3.6404
16:43:06|3.6404
16:43:07|3.64
16:43:09|3.6351
16:43:10|3.6351
16:43:11|3.6343
16:43:12|3.6343
16:43:13|3.6355
16:43:14|3.6355
16:43:15|3.632
16:43:17|3.6357
16:43:17|3.6357
16:43:20|3.6338
16:43:20|3.6338
16:43:22|3.6338
16:43:23|3.6338
16:43:24|3.6338
16:43:26|3.6352
16:43:26|3.6325
16:43:27|3.633
16:43:28|3.633
16:43:29|3.633
16:43:30|3.633
16:43:31|3.633
16:43:32|3.6349
16:43:34|3.6354
16:43:34|3.6354
16:43:35|3.6354
16:43:36|3.6354
16:43:37|3.6306
16:43:38|3.6268
16:43:39|3.6268
16:43:40|3.6271
16:43:41|3.6271
16:43:42|3.6275
16:43:43|3.6275
16:43:44|3.6275
16:43:46|3.6287
16:43:46|3.6275
16:43:47|3.6275
16:43:48|3.6275
16:43:49|3.6257
16:43:50|3.625
16:43:51|3.625
16:43:52|3.625
16:43:53|3.625
16:43:54|3.625
16:43:55|3.624
16:43:56|3.624
16:43:57|3.624
16:43:58|3.624
16:43:59|3.6254
16:44:00|3.6254
16:44:02|3.6254
16:44:02|3.6254
16:44:04|3.6223
16:44:05|3.6203
16:44:07|3.6225
16:44:09|3.6225
16:44:09|3.6225
16:44:10|3.6225
16:44:11|3.6219
16:44:12|3.619
16:44:13|3.616
16:44:14|3.6145
16:44:15|3.617
16:44:16|3.617
16:44:17|3.617
16:44:18|3.6175
16:44:19|3.6177
16:44:20|3.6177
16:44:21|3.6177
16:44:22|3.6177
16:44:24|3.6148
16:44:24|3.6149
16:44:25|3.6143
16:44:27|3.6171
16:44:27|3.6161
16:44:28|3.6148
16:44:29|3.6122
16:44:30|3.6115
16:44:31|3.6115
16:44:33|3.6115
16:44:33|3.6175
16:44:34|3.6196
16:44:35|3.6198
16:44:36|3.6174
16:44:38|3.6169
16:44:38|3.6169
16:44:39|3.6169
16:44:41|3.6169
16:44:41|3.6169
16:44:42|3.6169
16:44:43|3.6169
16:44:45|3.6169
16:44:46|3.617
16:44:48|3.6176
16:44:49|3.6176
16:44:51|3.6176
16:44:52|3.6176
16:44:52|3.6167
16:44:53|3.6167
16:44:56|3.6167
16:44:56|3.6167
16:44:57|3.6167
16:44:58|3.6167
16:44:59|3.6197
16:45:01|3.6185
16:45:02|3.6185
16:45:03|3.6185
16:45:04|3.6176
16:45:05|3.6211
16:45:06|3.6224
16:45:08|3.6224
16:45:09|3.6224
16:45:10|3.6234
16:45:12|3.6204
16:45:13|3.6167
16:45:14|3.612
16:45:15|3.612
16:45:16|3.612
16:45:17|3.612
16:45:19|3.6115
16:45:20|3.6144
16:45:22|3.6132
16:45:22|3.6132
16:45:23|3.6132
16:45:24|3.6133
16:45:25|3.6133
16:45:26|3.6133
16:45:27|3.6133
16:45:28|3.6133
16:45:29|3.6139
16:45:30|3.6139
16:45:31|3.6139
16:45:32|3.6139
16:45:33|3.6134
16:45:34|3.6093
16:45:35|3.6107
16:45:36|3.607
16:45:37|3.6064
16:45:38|3.6065
16:45:40|3.6082
16:45:40|3.6082
16:45:41|3.6082
16:45:42|3.6082
16:45:43|3.6082
16:45:44|3.6086
16:45:45|3.6076
16:45:46|3.6076
16:45:47|3.6089
16:45:48|3.6086
16:45:49|3.6086
16:45:51|3.6051
16:45:51|3.6079
16:45:52|3.6062
16:45:53|3.6052
16:45:55|3.6052
16:45:55|3.6053
16:45:57|3.6053
16:45:58|3.6053
16:45:59|3.6053
16:46:00|3.6053
16:46:01|3.612
16:46:02|3.6141
16:46:03|3.6141
16:46:05|3.6144
16:46:05|3.6144
16:46:06|3.6169
16:46:07|3.6163
16:46:09|3.6163
16:46:11|3.6227
16:46:11|3.6227
16:46:13|3.6207
16:46:14|3.6196
16:46:15|3.6196
16:46:16|3.6196
16:46:18|3.6148
16:46:18|3.6148
16:46:19|3.6148
16:46:21|3.6148
16:46:21|3.6148
16:46:22|3.6148
16:46:24|3.6145
16:46:25|3.6119
16:46:25|3.6121
16:46:27|3.6093
16:46:28|3.6116
16:46:28|3.6116
16:46:29|3.6122
16:46:30|3.6122
16:46:32|3.6112
16:46:32|3.6112
16:46:34|3.6112
16:46:35|3.6112
16:46:36|3.6139
16:46:37|3.612
16:46:38|3.6103
16:46:38|3.6103
16:46:40|3.6133
16:46:40|3.6103
16:46:42|3.6103
16:46:42|3.6103
16:46:43|3.6131
16:46:45|3.6148
16:46:46|3.6148
16:46:47|3.6172
16:46:49|3.6162
16:46:49|3.6175
16:46:50|3.6175
16:46:51|3.6175
16:46:52|3.6138
16:46:53|3.6156
16:46:54|3.6137
16:46:55|3.6137
16:46:56|3.6137
16:46:57|3.6145
16:46:58|3.6145
16:46:59|3.6145
16:47:00|3.6145
16:47:01|3.6143
16:47:02|3.6143
16:47:03|3.6157
16:47:04|3.6157
16:47:06|3.6153
16:47:08|3.6175
16:47:09|3.6175
16:47:09|3.6175
16:47:10|3.6183
16:47:12|3.6183
16:47:13|3.6212
16:47:14|3.6228
16:47:16|3.6228
16:47:16|3.6228
16:47:17|3.6228
16:47:18|3.6236
16:47:19|3.624
16:47:20|3.6264
16:47:22|3.6228
16:47:23|3.6216
16:47:23|3.6216
16:47:25|3.6216
16:47:25|3.6202
16:47:26|3.621
16:47:27|3.6213
16:47:28|3.6106
16:47:29|3.6124
16:47:30|3.6107
16:47:32|3.6124
16:47:33|3.6162
16:47:34|3.6143
16:47:34|3.6195
16:47:36|3.6178
16:47:36|3.62
16:47:37|3.6287
16:47:38|3.6246
16:47:39|3.6262
16:47:40|3.6262
16:47:41|3.6262
16:47:42|3.6262
16:47:44|3.6242
16:47:46|3.6242
16:47:46|3.6242
16:47:47|3.6254
16:47:48|3.6196
16:47:50|3.6193
16:47:50|3.6194
16:47:52|3.6216
16:47:52|3.6254
16:47:54|3.619
16:47:55|3.619
16:47:56|3.619
16:47:57|3.6209
16:47:58|3.6175
16:47:59|3.6175
16:48:00|3.6182
16:48:01|3.6182
16:48:03|3.6201
16:48:04|3.6227
16:48:05|3.6227
16:48:06|3.6217
16:48:07|3.6189
16:48:08|3.6263
16:48:09|3.6277
16:48:10|3.6277
16:48:12|3.6273
16:48:12|3.6277
16:48:14|3.629
16:48:15|3.6229
16:48:16|3.6272
16:48:17|3.6225
16:48:17|3.6222
16:48:19|3.6222
16:48:20|3.6273
16:48:21|3.6291
16:48:21|3.625
16:48:23|3.6232
16:48:24|3.6242
16:48:25|3.6242
16:48:26|3.6211
16:48:28|3.6229
16:48:28|3.6236
16:48:29|3.6236
16:48:30|3.6236
16:48:31|3.6215
16:48:32|3.6215
16:48:33|3.6215
16:48:34|3.6232
16:48:35|3.6217
16:48:36|3.6217
16:48:37|3.6217
16:48:38|3.6213
16:48:39|3.6187
16:48:40|3.6187
16:48:41|3.6187
16:48:42|3.6187
16:48:43|3.6187
16:48:44|3.6219
16:48:45|3.6218
16:48:46|3.6222
16:48:47|3.6217
16:48:48|3.6183
16:48:49|3.6201
16:48:50|3.6201
16:48:51|3.6201
16:48:52|3.6201
16:48:53|3.6201
16:48:54|3.6175
16:48:56|3.619
16:48:57|3.62
16:48:58|3.6201
16:48:59|3.6211
16:49:00|3.6211
16:49:00|3.6211
16:49:01|3.6211
16:49:03|3.6211
16:49:04|3.6204
16:49:05|3.6204
16:49:06|3.6236
16:49:07|3.624
16:49:08|3.624
16:49:09|3.6252
16:49:10|3.6252
16:49:11|3.6252
16:49:13|3.6245
16:49:13|3.6245
16:49:15|3.6252
16:49:15|3.6252
16:49:17|3.6252
16:49:18|3.6252
16:49:19|3.6252
16:49:20|3.6281
16:49:21|3.6301
16:49:21|3.6301
16:49:23|3.6287
16:49:24|3.6266
16:49:25|3.6289
16:49:27|3.6289
16:49:28|3.6291
16:49:30|3.6291
16:49:31|3.6291
16:49:32|3.6285
16:49:32|3.6285
16:49:34|3.6297
16:49:34|3.6267
16:49:35|3.6267
16:49:36|3.6279
16:49:37|3.6279
16:49:38|3.6279
16:49:39|3.6276
16:49:40|3.6276
16:49:41|3.6276
16:49:43|3.6261
16:49:43|3.6261
16:49:44|3.6261
16:49:46|3.6261
16:49:47|3.6261
16:49:48|3.627
16:49:49|3.6246
16:49:49|3.6252
16:49:52|3.6252
16:49:53|3.6252
16:49:54|3.6252
16:49:55|3.6252
16:49:57|3.6252
16:49:57|3.6261
16:49:59|3.6232
16:50:00|3.6232
16:50:01|3.6232
16:50:03|3.6229
16:50:04|3.6212
16:50:05|3.6193
16:50:06|3.6193
16:50:07|3.6197
16:50:08|3.621
16:50:09|3.621
16:50:10|3.6238
16:50:11|3.6256
16:50:12|3.6264
16:50:13|3.6233
16:50:14|3.6233
16:50:15|3.6211
16:50:16|3.6211
16:50:18|3.6206
16:50:18|3.6175
16:50:20|3.6156
16:50:20|3.6156
16:50:21|3.6157
16:50:23|3.6145
16:50:24|3.6124
16:50:24|3.6124
16:50:25|3.6175
16:50:27|3.6182
16:50:28|3.6182
16:50:28|3.6182
16:50:29|3.615
16:50:31|3.615
16:50:32|3.6151
16:50:33|3.6174
16:50:34|3.6174
16:50:35|3.6191
16:50:36|3.6193
16:50:37|3.6193
16:50:38|3.6191
16:50:39|3.6191
16:50:40|3.6161
16:50:41|3.6161
16:50:42|3.6161
16:50:43|3.6161
16:50:44|3.6197
16:50:45|3.6197
16:50:46|3.6197
16:50:47|3.6197
16:50:48|3.6197
16:50:49|3.6197
16:50:50|3.6197
16:50:51|3.6197
16:50:52|3.6184
16:50:53|3.6184
16:50:54|3.6162
16:50:55|3.6162
16:50:56|3.6162
16:50:57|3.6162
16:50:58|3.6162
16:50:59|3.6162
16:51:00|3.6139
16:51:01|3.6139
16:51:02|3.6139
16:51:03|3.6139
16:51:04|3.6139
16:51:05|3.6138
16:51:06|3.6107
16:51:07|3.6107
16:51:08|3.61
16:51:09|3.6107
16:51:10|3.6131
16:51:11|3.6131
16:51:12|3.6131
16:51:13|3.6124
16:51:15|3.6096
16:51:17|3.6101
16:51:17|3.6146
16:51:18|3.6138
16:51:19|3.6138
16:51:20|3.6119
16:51:21|3.6119
16:51:22|3.6119
16:51:23|3.6113
16:51:24|3.6113
16:51:25|3.6113
16:51:26|3.6113
16:51:27|3.6113
16:51:29|3.6112
16:51:30|3.6112
16:51:31|3.6112
16:51:32|3.6112
16:51:33|3.6126
16:51:35|3.6127
16:51:35|3.6134
16:51:36|3.6136
16:51:37|3.6154
16:51:38|3.6145
16:51:39|3.615
16:51:40|3.6126
16:51:41|3.6126
16:51:42|3.6126
16:51:43|3.6126
16:51:44|3.6155
16:51:46|3.6155
16:51:46|3.6155
16:51:48|3.6156
16:51:49|3.6174
16:51:49|3.6174
16:51:52|3.6174
16:51:53|3.6191
16:51:54|3.6191
16:51:55|3.6191
16:51:56|3.6191
16:51:58|3.6191
16:51:59|3.6179
16:52:00|3.6179
16:52:01|3.6179
16:52:02|3.6179
16:52:03|3.6168
16:52:04|3.6164
16:52:05|3.6164
16:52:06|3.6164
16:52:07|3.6164
16:52:08|3.6164
16:52:09|3.6164
16:52:11|3.6164
16:52:12|3.6217
16:52:13|3.6217
16:52:14|3.6217
16:52:15|3.6217
16:52:15|3.6217
16:52:17|3.6217
16:52:18|3.6193
16:52:18|3.6179
16:52:21|3.6179
16:52:21|3.6179
16:52:22|3.6179
16:52:23|3.6179
16:52:25|3.6145
16:52:26|3.6145
16:52:28|3.6171
16:52:28|3.6183
16:52:30|3.6183
16:52:31|3.6183
16:52:32|3.6183
16:52:33|3.6183
16:52:34|3.6183
16:52:35|3.6176
16:52:36|3.6176
16:52:37|3.6176
16:52:38|3.6178
16:52:39|3.6178
16:52:39|3.6178
16:52:41|3.6178
16:52:42|3.6178
16:52:43|3.6178
16:52:44|3.6178
16:52:45|3.6178
16:52:46|3.6178
16:52:47|3.6178
16:52:48|3.6178
16:52:49|3.6178
16:52:50|3.6182
16:52:51|3.6182
16:52:52|3.6182
16:52:53|3.6182
16:52:55|3.6159
16:52:55|3.6159
16:52:57|3.6184
16:52:58|3.6184
16:52:59|3.6184
16:53:00|3.6186
16:53:01|3.6186
16:53:02|3.6186
16:53:03|3.6186
16:53:04|3.6206
16:53:05|3.62
16:53:06|3.62
16:53:07|3.62
16:53:08|3.62
16:53:09|3.62
16:53:10|3.62
16:53:11|3.62
16:53:12|3.62
16:53:13|3.62
16:53:14|3.6195
16:53:15|3.6195
16:53:16|3.6182
16:53:18|3.6182
16:53:19|3.6182
16:53:19|3.6182
16:53:21|3.6182
16:53:21|3.6199
16:53:23|3.6199
16:53:23|3.6199
16:53:25|3.6199
16:53:26|3.6177
16:53:26|3.6177
16:53:28|3.6177
16:53:28|3.6157
16:53:30|3.6157
16:53:30|3.6157
16:53:31|3.6157
16:53:32|3.6157
16:53:34|3.6157
16:53:35|3.617
16:53:36|3.618
16:53:37|3.618
16:53:38|3.618
16:53:39|3.6167
16:53:40|3.6167
16:53:41|3.6167
16:53:42|3.6167
16:53:43|3.6167
16:53:44|3.6171
16:53:45|3.6171
16:53:46|3.6171
16:53:47|3.6171
16:53:48|3.6184
16:53:49|3.6175
16:53:50|3.6175
16:53:51|3.6175
16:53:52|3.6175
16:53:54|3.6175
16:53:55|3.6166
16:53:56|3.6166
16:53:57|3.6166
16:53:58|3.6166
16:53:59|3.6166
16:54:00|3.6177
16:54:02|3.6158
16:54:03|3.6161
16:54:04|3.6157
16:54:05|3.6176
16:54:05|3.6176
16:54:07|3.6179
16:54:08|3.62
16:54:09|3.62
16:54:10|3.6257
16:54:11|3.6234
16:54:12|3.6189
16:54:13|3.6189
16:54:14|3.617
16:54:16|3.6186
16:54:16|3.6186
16:54:19|3.6133
16:54:20|3.6172
16:54:22|3.6176
16:54:22|3.6197
16:54:23|3.6188
16:54:24|3.6161
16:54:25|3.6182
16:54:26|3.6182
16:54:28|3.6182
16:54:28|3.6182
16:54:30|3.6182
16:54:31|3.6164
16:54:31|3.6164
16:54:33|3.6164
16:54:34|3.617
16:54:35|3.617
16:54:36|3.6197
16:54:37|3.6228
16:54:38|3.625
16:54:39|3.6251
16:54:40|3.6257
16:54:41|3.6246
16:54:42|3.6246
16:54:43|3.6246
16:54:44|3.6281
16:54:45|3.6281
16:54:46|3.6237
16:54:47|3.6237
16:54:48|3.6237
16:54:49|3.6257
16:54:50|3.6257
16:54:51|3.6257
16:54:52|3.6257
16:54:53|3.6257
16:54:54|3.6257
16:54:55|3.6257
16:54:56|3.6215
16:54:57|3.6215
16:54:59|3.6191
16:54:59|3.6191
16:55:01|3.6192
16:55:01|3.6192
16:55:02|3.6192
16:55:04|3.6192
16:55:04|3.6192
16:55:05|3.6222
16:55:06|3.6218
16:55:07|3.6182
16:55:09|3.6205
16:55:10|3.6215
16:55:12|3.6188
16:55:13|3.6188
16:55:15|3.6169
16:55:15|3.6213
16:55:16|3.6189
16:55:18|3.6191
16:55:18|3.62
16:55:19|3.619
16:55:20|3.6165
16:55:22|3.6214
16:55:23|3.62
16:55:23|3.6241
16:55:25|3.6263
16:55:26|3.6221
16:55:28|3.6186
16:55:28|3.6186
16:55:30|3.615
16:55:31|3.6176
16:55:33|3.6197
16:55:33|3.6176
16:55:34|3.6176
16:55:35|3.6176
16:55:36|3.6157
16:55:37|3.6136
16:55:39|3.6138
16:55:39|3.6136
16:55:40|3.6136
16:55:41|3.6188
16:55:43|3.6155
16:55:43|3.6161
16:55:44|3.6166
16:55:45|3.6166
16:55:46|3.6166
16:55:47|3.6225
16:55:48|3.6144
16:55:49|3.6174
16:55:50|3.6174
16:55:51|3.6186
16:55:52|3.6186
16:55:53|3.6186
16:55:54|3.6227
16:55:55|3.6248
16:55:57|3.6276
16:55:58|3.6279
16:55:59|3.6279
16:56:00|3.6277
16:56:01|3.6277
16:56:03|3.6277
16:56:04|3.6277
16:56:06|3.6255
16:56:07|3.6255
16:56:07|3.6255
16:56:08|3.6255
16:56:10|3.6237
16:56:11|3.6237
16:56:12|3.6254
16:56:13|3.6254
16:56:14|3.6269
16:56:15|3.6255
16:56:16|3.6255
16:56:17|3.6267
16:56:19|3.6279
16:56:20|3.6279
16:56:21|3.6279
16:56:22|3.6279
16:56:23|3.6279
16:56:24|3.6279
16:56:25|3.6279
16:56:26|3.6302
16:56:28|3.6311
16:56:29|3.6311
16:56:29|3.6311
16:56:31|3.6311
16:56:32|3.6299
16:56:33|3.6279
16:56:34|3.6279
16:56:35|3.6279
16:56:36|3.63
16:56:37|3.63
16:56:38|3.6301
16:56:39|3.6293
16:56:40|3.6293
16:56:41|3.6278
16:56:42|3.6278
16:56:43|3.6278
16:56:44|3.6278
16:56:45|3.6278
16:56:46|3.6278
16:56:47|3.6278
16:56:48|3.6278
16:56:49|3.6278
16:56:50|3.6278
16:56:51|3.6278
16:56:52|3.6278
16:56:53|3.6278
16:56:55|3.6278
16:56:56|3.6278
16:56:56|3.6268
16:56:57|3.6268
16:56:59|3.6268
16:57:00|3.6268
16:57:00|3.6282
16:57:01|3.6289
16:57:02|3.6289
16:57:04|3.6289
16:57:05|3.6289
16:57:06|3.6282
16:57:07|3.6282
16:57:08|3.6282
16:57:09|3.6282
16:57:10|3.6282
16:57:11|3.6282
16:57:12|3.6282
16:57:13|3.6282
16:57:14|3.6295
16:57:15|3.6295
16:57:16|3.6295
16:57:18|3.6295
16:57:19|3.6295
16:57:21|3.6295
16:57:22|3.6295
16:57:23|3.6295
16:57:23|3.6295
16:57:25|3.6295
16:57:27|3.6295
16:57:27|3.6293
16:57:28|3.6293
16:57:29|3.6238
16:57:30|3.6231
16:57:31|3.6234
16:57:32|3.6229
16:57:34|3.6229
16:57:35|3.6229
16:57:36|3.6229
16:57:37|3.6225
16:57:38|3.6225
16:57:39|3.6225
16:57:40|3.6225
16:57:41|3.6225
16:57:42|3.62
16:57:43|3.62
16:57:44|3.62
16:57:45|3.62
16:57:46|3.6191
16:57:47|3.6168
16:57:48|3.615
16:57:49|3.615
16:57:50|3.615
16:57:51|3.6152
16:57:52|3.6136
16:57:53|3.6136
16:57:54|3.6136
16:57:55|3.6136
16:57:56|3.6166
16:57:57|3.6156
16:57:59|3.6156
16:57:59|3.6156
16:58:02|3.6156
16:58:02|3.6156
16:58:03|3.6156
16:58:04|3.6136
16:58:05|3.6136
16:58:07|3.6137
16:58:08|3.6137
16:58:09|3.6158
16:58:10|3.6158
16:58:11|3.6158
16:58:12|3.6158
16:58:13|3.6162
16:58:14|3.6162
16:58:15|3.6162
16:58:16|3.6144
16:58:17|3.6144
16:58:18|3.6144
16:58:20|3.6098
16:58:20|3.608
16:58:22|3.609
16:58:23|3.6082
16:58:24|3.6082
16:58:25|3.6082
16:58:26|3.6082
16:58:27|3.6071
16:58:28|3.6068
16:58:29|3.6068
16:58:30|3.6068
16:58:31|3.6088
16:58:32|3.6092
16:58:33|3.6118
16:58:34|3.6107
16:58:35|3.6107
16:58:36|3.6107
16:58:37|3.6107
16:58:38|3.6107
16:58:39|3.6107
16:58:40|3.6092
16:58:41|3.6082
16:58:42|3.6082
16:58:43|3.6046
16:58:44|3.603
16:58:45|3.6012
16:58:46|3.6013
16:58:47|3.6013
16:58:48|3.6013
16:58:49|3.6013
16:58:50|3.5985
16:58:51|3.5985
16:58:52|3.5985
16:58:53|3.5993
16:58:54|3.5986
16:58:55|3.6
16:58:56|3.6009
16:58:57|3.6026
16:58:58|3.6026
16:58:59|3.604
16:59:00|3.6041
16:59:01|3.6062
16:59:02|3.6062
16:59:03|3.6097
16:59:04|3.6064
16:59:06|3.6052
16:59:08|3.6045
16:59:08|3.6045
16:59:09|3.6045
16:59:10|3.6041
16:59:11|3.6041
16:59:12|3.6041
16:59:13|3.6041
16:59:14|3.6048
16:59:15|3.6048
16:59:16|3.6056
16:59:17|3.6056
16:59:18|3.6056
16:59:19|3.6056
16:59:21|3.607
16:59:22|3.6049
16:59:24|3.6049
16:59:24|3.6045
16:59:25|3.6045
16:59:26|3.6045
16:59:27|3.6045
16:59:28|3.6045
16:59:29|3.6045
16:59:31|3.6045
16:59:32|3.6045
16:59:33|3.6045
16:59:34|3.6045
16:59:35|3.609
16:59:36|3.6102
16:59:37|3.6116
16:59:38|3.6127
16:59:39|3.6164
16:59:40|3.6187
16:59:40|3.6179
16:59:42|3.619
16:59:43|3.6159
16:59:44|3.6161
16:59:45|3.6187
16:59:46|3.6188
16:59:47|3.6188
16:59:48|3.6157
16:59:49|3.6157
16:59:50|3.6157
16:59:51|3.6157
16:59:52|3.6176
16:59:53|3.6176
16:59:54|3.6206
16:59:55|3.6192
16:59:55|3.6192
16:59:57|3.6192
16:59:58|3.6162
16:59:59|3.6162
17:00:01|3.6143
17:00:02|3.6143
17:00:03|3.6143
17:00:04|3.6164
17:00:05|3.6164
17:00:06|3.6153
17:00:07|3.6153
17:00:08|3.6163
17:00:09|3.6163
17:00:11|3.612
17:00:11|3.612
17:00:13|3.6143
17:00:13|3.6143
17:00:14|3.6119
17:00:15|3.6103
17:00:17|3.6103
17:00:18|3.6103
17:00:19|3.6125
17:00:20|3.6136
17:00:21|3.6167
17:00:22|3.6191
17:00:24|3.6206
17:00:24|3.6206
17:00:25|3.6207
17:00:27|3.62
17:00:28|3.6245
17:00:29|3.6269
17:00:31|3.6269
17:00:33|3.6274
17:00:33|3.6239
17:00:35|3.6239
17:00:36|3.6239
17:00:37|3.628
17:00:38|3.6296
17:00:39|3.6302
17:00:41|3.6352
17:00:42|3.6318
17:00:42|3.6318
17:00:43|3.634
17:00:45|3.634
17:00:46|3.6303
17:00:46|3.6297
17:00:48|3.6351
17:00:48|3.6351
17:00:50|3.6351
17:00:51|3.6351
17:00:52|3.6353
17:00:52|3.6353
17:00:53|3.6353
17:00:55|3.6353
17:00:55|3.6347
17:00:56|3.6343
17:00:57|3.6343
17:00:58|3.6343
17:00:59|3.6343
17:01:01|3.6313
17:01:03|3.6312
17:01:04|3.6289
17:01:06|3.627
17:01:06|3.6293
17:01:07|3.6297
17:01:08|3.6315
17:01:10|3.6332
17:01:11|3.6354
17:01:12|3.6363
17:01:13|3.6349
17:01:14|3.6349
17:01:14|3.6349
17:01:16|3.6349
17:01:17|3.6348
17:01:18|3.6348
17:01:19|3.6341
17:01:20|3.6341
17:01:22|3.6334
17:01:23|3.6342
17:01:24|3.6343
17:01:25|3.6337
17:01:27|3.6299
17:01:29|3.63
17:01:29|3.63
17:01:30|3.63
17:01:31|3.6315
17:01:32|3.6286
17:01:33|3.6286
17:01:34|3.6286
17:01:35|3.6286
17:01:36|3.6288
17:01:37|3.6294
17:01:38|3.6294
17:01:39|3.6294
17:01:41|3.6269
17:01:42|3.6269
17:01:43|3.6269
17:01:44|3.6255
17:01:45|3.6255
17:01:46|3.6232
17:01:47|3.6227
17:01:48|3.6227
17:01:49|3.6227
17:01:50|3.6227
17:01:51|3.6227
17:01:52|3.6187
17:01:53|3.6175
17:01:54|3.6183
17:01:55|3.6181
17:01:56|3.6181
17:01:57|3.6181
17:01:58|3.6193
17:01:59|3.6193
17:02:00|3.6164
17:02:01|3.6164
17:02:02|3.6135
17:02:03|3.6128
17:02:05|3.6165
17:02:06|3.6124
17:02:08|3.6124
17:02:09|3.611
17:02:11|3.6077
17:02:11|3.6066
17:02:13|3.6062
17:02:14|3.6062
17:02:14|3.6062
17:02:16|3.6058
17:02:17|3.6058
17:02:18|3.6058
17:02:19|3.606
17:02:20|3.606
17:02:21|3.6046
17:02:23|3.601
17:02:23|3.601
17:02:25|3.601
17:02:26|3.6062
17:02:28|3.6065
17:02:28|3.6088
17:02:29|3.6059
17:02:31|3.6059
17:02:32|3.6059
17:02:32|3.6059
17:02:33|3.6059
17:02:35|3.6059
17:02:36|3.6042
17:02:37|3.6042
17:02:38|3.6042
17:02:39|3.6046
17:02:40|3.6046
17:02:41|3.6046
17:02:42|3.6046
17:02:43|3.6046
17:02:45|3.6039
17:02:45|3.6051
17:02:47|3.6051
17:02:47|3.6008
17:02:48|3.6008
17:02:49|3.6008
17:02:51|3.6054
17:02:51|3.6057
17:02:53|3.6054
17:02:54|3.6063
17:02:55|3.6049
17:02:56|3.6036
17:02:57|3.6085
17:02:58|3.6085
17:02:59|3.6085
17:03:00|3.6085
17:03:01|3.6082
17:03:02|3.6082
17:03:03|3.6082
17:03:04|3.6082
17:03:05|3.6096
17:03:07|3.6102
17:03:08|3.6074
17:03:09|3.6074
17:03:09|3.6074
17:03:11|3.6074
17:03:12|3.6074
17:03:13|3.609
17:03:14|3.6108
17:03:15|3.6108
17:03:16|3.6108
17:03:18|3.6109
17:03:19|3.6109
17:03:20|3.6109
17:03:21|3.6109
17:03:22|3.6119
17:03:23|3.6119
17:03:24|3.6119
17:03:26|3.6085
17:03:26|3.6099
17:03:27|3.6132
17:03:29|3.6132
17:03:31|3.6132
17:03:31|3.6152
17:03:32|3.6172
17:03:34|3.6201
17:03:34|3.6201
17:03:35|3.6192
17:03:36|3.6192
17:03:37|3.6192
17:03:38|3.6192
17:03:39|3.6192
17:03:41|3.6192
17:03:42|3.6215
17:03:43|3.6215
17:03:44|3.6179
17:03:45|3.6179
17:03:46|3.6179
17:03:47|3.6179
17:03:48|3.6179
17:03:49|3.6179
17:03:50|3.6179
17:03:51|3.6179
17:03:52|3.6178
17:03:53|3.6178
17:03:54|3.6199
17:03:55|3.6199
17:03:56|3.6199
17:03:57|3.6199
17:03:58|3.622
17:03:59|3.6215
17:04:00|3.6215
17:04:01|3.6215
17:04:02|3.6215
17:04:03|3.626
17:04:04|3.6252
17:04:05|3.6252
17:04:07|3.6249
17:04:09|3.6289
17:04:09|3.6299
17:04:10|3.6299
17:04:11|3.6312
17:04:12|3.6312
17:04:13|3.6313
17:04:14|3.6292
17:04:16|3.6313
17:04:18|3.6313
17:04:19|3.6308
17:04:19|3.6308
17:04:21|3.6264
17:04:22|3.6264
17:04:23|3.6278
17:04:23|3.6278
17:04:24|3.6278
17:04:26|3.6268
17:04:28|3.6248
17:04:29|3.6248
17:04:30|3.6278
17:04:30|3.6269
17:04:31|3.6228
17:04:32|3.624
17:04:33|3.6241
17:04:35|3.6241
17:04:36|3.6241
17:04:37|3.6241
17:04:38|3.6252
17:04:39|3.6252
17:04:40|3.6252
17:04:41|3.6252
17:04:43|3.6252
17:04:44|3.6252
17:04:45|3.6278
17:04:45|3.6291
17:04:46|3.6291
17:04:48|3.6311
17:04:49|3.6301
17:04:50|3.6294
17:04:51|3.6283
17:04:52|3.6283
17:04:53|3.6283
17:04:54|3.6283
17:04:55|3.6289
17:04:56|3.6289
17:04:57|3.6289
17:04:58|3.6289
17:04:59|3.6289
17:05:00|3.6284
17:05:01|3.629
17:05:02|3.629
17:05:03|3.6255
17:05:04|3.6231
17:05:05|3.623
17:05:07|3.6243
17:05:07|3.6265
17:05:08|3.6271
17:05:09|3.6271
17:05:11|3.6268
17:05:11|3.6268
17:05:13|3.6239
17:05:13|3.6239
17:05:14|3.6239
17:05:17|3.6228
17:05:17|3.6254
17:05:18|3.6254
17:05:20|3.6254
17:05:20|3.6254
17:05:21|3.6244
17:05:22|3.6244
17:05:23|3.6244
17:05:24|3.6244
17:05:26|3.6244
17:05:27|3.6312
17:05:28|3.631
17:05:30|3.6309
17:05:31|3.6305
17:05:32|3.6305
17:05:33|3.6301
17:05:34|3.6301
17:05:35|3.6318
17:05:36|3.6326
17:05:36|3.6342
17:05:37|3.6325
17:05:38|3.6325
17:05:40|3.6347
17:05:40|3.6345
17:05:42|3.6315
17:05:42|3.631
17:05:43|3.6328
17:05:45|3.6328
17:05:46|3.6328
17:05:47|3.6334
17:05:48|3.6333
17:05:49|3.635
17:05:50|3.635
17:05:50|3.635
17:05:52|3.6344
17:05:53|3.6372
17:05:54|3.6363
17:05:55|3.6363
17:05:56|3.6367
17:05:56|3.6379
17:05:57|3.6379
17:05:58|3.6386
17:06:00|3.6386
17:06:00|3.6386
17:06:02|3.6374
17:06:03|3.6374
17:06:05|3.6383
17:06:07|3.6367
17:06:07|3.6353
17:06:09|3.6326
17:06:09|3.6326
17:06:12|3.6344
17:06:13|3.6344
17:06:13|3.6369
17:06:14|3.6369
17:06:16|3.6383
17:06:16|3.6396
17:06:18|3.6398
17:06:19|3.6398
17:06:20|3.6341
17:06:20|3.6357
17:06:22|3.6357
17:06:22|3.6357
17:06:23|3.6357
17:06:24|3.6373
17:06:25|3.6373
17:06:26|3.6373
17:06:27|3.6373
17:06:29|3.6355
17:06:30|3.6364
17:06:31|3.6399
17:06:32|3.6399
17:06:33|3.6398
17:06:34|3.6408
17:06:36|3.6374
17:06:36|3.6379
17:06:37|3.6379
17:06:39|3.6385
17:06:39|3.6382
17:06:40|3.6382
17:06:41|3.6405
17:06:43|3.6405
17:06:43|3.6405
17:06:45|3.6405
17:06:45|3.6405
17:06:46|3.6405
17:06:48|3.6414
17:06:49|3.6418
17:06:50|3.6416
17:06:51|3.6416
17:06:51|3.6416
17:06:52|3.6416
17:06:53|3.6416
17:06:54|3.6402
17:06:56|3.6432
17:06:57|3.6445
17:06:57|3.6463
17:06:59|3.6463
17:06:59|3.6489
17:07:01|3.6488
17:07:01|3.6488
17:07:03|3.6487
17:07:03|3.648
17:07:04|3.6488
17:07:06|3.6488
17:07:07|3.6488
17:07:08|3.6473
17:07:10|3.6484
17:07:11|3.6484
17:07:11|3.6484
17:07:13|3.6484
17:07:14|3.6484
17:07:14|3.6467
17:07:16|3.6467
17:07:17|3.6467
17:07:18|3.6467
17:07:19|3.645
17:07:20|3.6433
17:07:21|3.6433
17:07:22|3.6434
17:07:23|3.6434
17:07:25|3.6417
17:07:25|3.6417
17:07:26|3.6417
17:07:28|3.6412
17:07:28|3.6369
17:07:30|3.6379
17:07:32|3.6386
17:07:33|3.6404
17:07:33|3.6407
17:07:35|3.6407
17:07:36|3.6407
17:07:37|3.6397
17:07:38|3.6417
17:07:40|3.6417
17:07:41|3.6417
17:07:42|3.6422
17:07:43|3.6422
17:07:44|3.6421
17:07:45|3.6421
17:07:46|3.6421
17:07:47|3.6443
17:07:48|3.6443
17:07:49|3.6443
17:07:50|3.6443
17:07:51|3.6443
17:07:53|3.6443
17:07:54|3.6443
17:07:55|3.6443
17:07:56|3.6454
17:07:57|3.6454
17:07:58|3.6454
17:07:59|3.6451
17:08:00|3.6451
17:08:01|3.6451
17:08:01|3.6451
17:08:03|3.6451
17:08:04|3.6451
17:08:06|3.6451
17:08:07|3.6488
17:08:09|3.6488
17:08:10|3.6488
17:08:10|3.6509
17:08:11|3.6509
17:08:12|3.6509
17:08:13|3.6496
17:08:15|3.6462
17:08:17|3.6462
17:08:18|3.6462
17:08:19|3.6462
17:08:19|3.6478
17:08:20|3.6478
17:08:22|3.648
17:08:23|3.6459
17:08:23|3.6459
17:08:24|3.6481
17:08:26|3.6443
17:08:27|3.6463
17:08:28|3.6463
17:08:30|3.6463
17:08:31|3.6463
17:08:32|3.6511
17:08:33|3.6511
17:08:34|3.6511
17:08:35|3.6551
17:08:35|3.6552
17:08:36|3.6545
17:08:37|3.6545
17:08:38|3.6513
17:08:39|3.6513
17:08:41|3.6529
17:08:42|3.6529
17:08:43|3.6503
17:08:44|3.6516
17:08:45|3.6536
17:08:46|3.6536
17:08:47|3.6536
17:08:48|3.6563
17:08:49|3.6602
17:08:50|3.66
17:08:51|3.6582
17:08:53|3.6582
17:08:54|3.6565
17:08:54|3.6565
17:08:56|3.6565
17:08:57|3.6565
17:08:58|3.6565
17:08:58|3.6565
17:09:00|3.66
17:09:01|3.6559
17:09:01|3.6559
17:09:03|3.6575
17:09:04|3.6577
17:09:06|3.6577
17:09:08|3.6578
17:09:08|3.6578
17:09:10|3.664
17:09:11|3.6617
17:09:12|3.6642
17:09:13|3.6595
17:09:14|3.6595
17:09:15|3.6606
17:09:16|3.6606
17:09:17|3.6632
17:09:18|3.665
17:09:20|3.6629
17:09:21|3.6629
17:09:21|3.6629
17:09:22|3.6594
17:09:24|3.6569
17:09:25|3.6566
17:09:26|3.6566
17:09:27|3.6578
17:09:28|3.6578
17:09:29|3.6578
17:09:30|3.6578
17:09:31|3.6594
17:09:32|3.6594
17:09:33|3.6594
17:09:35|3.6594
17:09:36|3.6602
17:09:37|3.6602
17:09:38|3.6602
17:09:38|3.6609
17:09:40|3.6607
17:09:41|3.6606
17:09:42|3.6606
17:09:43|3.6605
17:09:44|3.6605
17:09:46|3.6596
17:09:46|3.6614
17:09:47|3.6603
17:09:49|3.6603
17:09:49|3.6603
17:09:51|3.6603
17:09:51|3.6603
17:09:52|3.66
17:09:53|3.66
17:09:54|3.66
17:09:56|3.66
17:09:57|3.66
17:09:57|3.66
17:09:58|3.66
17:09:59|3.66
17:10:00|3.66
17:10:02|3.66
17:10:02|3.66
17:10:03|3.66
17:10:05|3.6601
17:10:05|3.6574
17:10:07|3.6574
17:10:08|3.6579
17:10:10|3.6579
17:10:11|3.6579
17:10:13|3.6572
17:10:13|3.6572
17:10:14|3.6569
17:10:16|3.6554
17:10:16|3.6542
17:10:17|3.6542
17:10:18|3.6539
17:10:20|3.6561
17:10:20|3.656
17:10:22|3.656
17:10:24|3.6566
17:10:24|3.6566
17:10:25|3.6566
17:10:28|3.6573
17:10:29|3.6586
17:10:29|3.6586
17:10:30|3.6583
17:10:31|3.6583
17:10:32|3.6583
17:10:34|3.6566
17:10:35|3.6542
17:10:36|3.6542
17:10:37|3.6542
17:10:38|3.6542
17:10:39|3.6546
17:10:40|3.6546
17:10:41|3.6546
17:10:42|3.6546
17:10:43|3.6546
17:10:44|3.6546
17:10:45|3.6556
17:10:46|3.6566
17:10:47|3.6566
17:10:48|3.6566
17:10:49|3.6566
17:10:50|3.6566
17:10:51|3.6566
17:10:52|3.6566
17:10:53|3.6566
17:10:54|3.655
17:10:55|3.655
17:10:56|3.654
17:10:57|3.6527
17:10:58|3.6527
17:10:59|3.6527
17:11:00|3.6527
17:11:01|3.6527
17:11:03|3.6527
17:11:03|3.6547
17:11:05|3.6547
17:11:05|3.6547
17:11:07|3.6547
17:11:09|3.6543
17:11:11|3.6539
17:11:12|3.6539
17:11:12|3.6539
17:11:14|3.6543
17:11:14|3.6543
17:11:16|3.6542
17:11:17|3.6542
17:11:18|3.6542
17:11:18|3.6542
17:11:19|3.6542
17:11:20|3.6542
17:11:21|3.6542
17:11:22|3.654
17:11:23|3.654
17:11:24|3.654
17:11:26|3.654
17:11:27|3.654
17:11:28|3.6532
17:11:29|3.6518
17:11:29|3.6518
17:11:31|3.6527
17:11:32|3.6527
17:11:34|3.6527
17:11:34|3.6527
17:11:36|3.6527
17:11:37|3.6527
17:11:38|3.6527
17:11:39|3.6527
17:11:41|3.6511
17:11:41|3.6511
17:11:43|3.6511
17:11:43|3.6502
17:11:44|3.6499
17:11:45|3.6499
17:11:46|3.6499
17:11:48|3.6499
17:11:49|3.6497
17:11:50|3.6497
17:11:51|3.6497
17:11:52|3.6497
17:11:53|3.6497
17:11:55|3.6497
17:11:56|3.6497
17:11:57|3.6497
17:11:58|3.65
17:11:59|3.65
17:12:00|3.65
17:12:00|3.65
17:12:02|3.6484
17:12:02|3.6484
17:12:04|3.6477
17:12:06|3.646
17:12:06|3.645
17:12:08|3.6451
17:12:09|3.6451
17:12:10|3.6451
17:12:11|3.6451
17:12:12|3.6447
17:12:13|3.6437
17:12:14|3.6437
17:12:16|3.6456
17:12:16|3.6456
17:12:17|3.6456
17:12:19|3.6456
17:12:19|3.6456
17:12:21|3.6456
17:12:21|3.6456
17:12:23|3.6469
17:12:23|3.6469
17:12:24|3.6469
17:12:25|3.6447
17:12:27|3.6465
17:12:27|3.6465
17:12:29|3.6465
17:12:29|3.648
17:12:30|3.648
17:12:31|3.648
17:12:33|3.648
17:12:34|3.6499
17:12:36|3.651
17:12:36|3.651
17:12:38|3.6493
17:12:40|3.6493
17:12:40|3.6493
17:12:42|3.6493
17:12:43|3.6493
17:12:44|3.6493
17:12:44|3.6493
17:12:46|3.6511
17:12:47|3.6546
17:12:48|3.6548
17:12:49|3.6548
17:12:50|3.6548
17:12:51|3.6548
17:12:52|3.6548
17:12:53|3.6548
17:12:54|3.6564
17:12:56|3.6564
17:12:57|3.6557
17:12:57|3.6557
17:12:58|3.6557
17:13:00|3.6557
17:13:01|3.6557
17:13:02|3.6557
17:13:03|3.6555
17:13:03|3.6555
17:13:06|3.6557
17:13:06|3.6557
17:13:08|3.6546
17:13:09|3.6546
17:13:10|3.6546
17:13:12|3.6554
17:13:12|3.6535
17:13:13|3.6511
17:13:14|3.6521
17:13:15|3.6521
17:13:17|3.6537
17:13:17|3.6511
17:13:18|3.65
17:13:19|3.6487
17:13:20|3.6487
17:13:21|3.6487
17:13:22|3.6486
17:13:23|3.6486
17:13:24|3.6486
17:13:25|3.6486
17:13:26|3.6499
17:13:27|3.6499
17:13:28|3.6462
17:13:29|3.6462
17:13:30|3.6473
17:13:31|3.6473
17:13:33|3.6473
17:13:34|3.649
17:13:35|3.6499
17:13:36|3.6499
17:13:37|3.6504
17:13:39|3.6484
17:13:40|3.6474
17:13:41|3.6474
17:13:42|3.6474
17:13:43|3.6474
17:13:44|3.6467
17:13:45|3.6467
17:13:46|3.6467
17:13:47|3.6467
17:13:48|3.6467
17:13:49|3.6467
17:13:50|3.6471
17:13:51|3.6471
17:13:52|3.6471
17:13:53|3.6471
17:13:54|3.6471
17:13:55|3.6471
17:13:57|3.6502
17:13:57|3.649
17:13:58|3.649
17:13:59|3.649
17:14:01|3.6496
17:14:02|3.6472
17:14:04|3.6473
17:14:04|3.6473
17:14:05|3.6456
17:14:06|3.6464
17:14:08|3.6464
17:14:09|3.6468
17:14:10|3.6468
17:14:11|3.6468
17:14:13|3.6452
17:14:13|3.6451
17:14:14|3.6451
17:14:16|3.6433
17:14:16|3.6433
17:14:18|3.6445
17:14:19|3.6445
17:14:20|3.6445
17:14:21|3.6445
17:14:22|3.6445
17:14:23|3.6445
17:14:24|3.6445
17:14:25|3.6445
17:14:26|3.6457
17:14:27|3.6457
17:14:28|3.6457
17:14:29|3.6457
17:14:30|3.6457
17:14:31|3.6457
17:14:32|3.6457
17:14:33|3.6457
17:14:35|3.6457
17:14:36|3.6435
17:14:38|3.6435
17:14:39|3.6435
17:14:40|3.6431
17:14:41|3.6431
17:14:41|3.6431
17:14:42|3.643
17:14:43|3.643
17:14:44|3.6438
17:14:46|3.6438
17:14:47|3.6438
17:14:48|3.6438
17:14:49|3.6451
17:14:50|3.6451
17:14:51|3.6451
17:14:51|3.6435
17:14:52|3.6435
17:14:54|3.6435
17:14:55|3.645
17:14:56|3.645
17:14:56|3.645
17:14:58|3.645
17:14:58|3.645
17:15:00|3.645
17:15:01|3.645
17:15:02|3.645
17:15:03|3.643
17:15:05|3.64
17:15:06|3.64
17:15:07|3.64
17:15:08|3.64
17:15:09|3.6443
17:15:11|3.6443
17:15:11|3.6443
17:15:12|3.6443
17:15:13|3.6479
17:15:14|3.6479
17:15:16|3.6479
17:15:16|3.6469
17:15:17|3.6488
17:15:18|3.6527
17:15:19|3.6541
17:15:20|3.6495
17:15:21|3.6495
17:15:22|3.6498
17:15:24|3.6533
17:15:25|3.6533
17:15:26|3.6533
17:15:27|3.6533
17:15:28|3.6498
17:15:29|3.6498
17:15:30|3.6498
17:15:31|3.649
17:15:33|3.6519
17:15:33|3.6519
17:15:34|3.6519
17:15:36|3.6519
17:15:37|3.6519
17:15:38|3.651
17:15:39|3.6511
17:15:40|3.6511
17:15:41|3.6495
17:15:42|3.6483
17:15:43|3.6483
17:15:44|3.6483
17:15:46|3.6503
17:15:47|3.6503
17:15:48|3.6503
17:15:48|3.6491
17:15:49|3.6491
17:15:51|3.6503
17:15:51|3.6511
17:15:52|3.6511
17:15:54|3.6511
17:15:54|3.6518
17:15:56|3.6518
17:15:56|3.649
17:15:58|3.649
17:15:58|3.649
17:15:59|3.649
17:16:00|3.6495
17:16:01|3.6495
17:16:04|3.6507
17:16:05|3.6507
17:16:06|3.6517
17:16:08|3.6517
17:16:08|3.6517
17:16:10|3.6533
17:16:10|3.6533
17:16:12|3.6533
17:16:12|3.6533
17:16:13|3.6533
17:16:14|3.6533
17:16:15|3.6533
17:16:16|3.6533
17:16:18|3.6533
17:16:19|3.6525
17:16:19|3.6532
17:16:20|3.6554
17:16:22|3.6563
17:16:22|3.6551
17:16:23|3.6551
17:16:24|3.6551
17:16:25|3.6551
17:16:27|3.6551
17:16:27|3.6551
17:16:28|3.6551
17:16:29|3.6551
17:16:30|3.6551
17:16:31|3.6551
17:16:32|3.6551
17:16:33|3.654
17:16:34|3.6534
17:16:35|3.6534
17:16:37|3.6524
17:16:38|3.6524
17:16:39|3.6524
17:16:40|3.6546
17:16:41|3.6546
17:16:42|3.6553
17:16:43|3.6564
17:16:44|3.6564
17:16:45|3.6565
17:16:46|3.6565
17:16:47|3.6565
17:16:48|3.6565
17:16:49|3.6565
17:16:50|3.6593
17:16:51|3.66
17:16:52|3.6593
17:16:52|3.6593
17:16:54|3.6597
17:16:55|3.6606
17:16:56|3.6606
17:16:57|3.6606
17:16:58|3.6638
17:16:59|3.6631
17:17:00|3.6639
17:17:01|3.6639
17:17:02|3.665
17:17:03|3.664
17:17:04|3.6614
17:17:05|3.6614
17:17:06|3.6614
17:17:07|3.6615
17:17:08|3.6615
17:17:10|3.6615
17:17:11|3.6641
17:17:11|3.6627
17:17:12|3.6656
17:17:13|3.6639
17:17:16|3.6639
17:17:16|3.6639
17:17:17|3.6639
17:17:18|3.6615
17:17:19|3.6615
17:17:20|3.6615
17:17:21|3.6615
17:17:22|3.66
17:17:24|3.66
17:17:25|3.6629
17:17:26|3.6629
17:17:27|3.6669
17:17:28|3.6669
17:17:29|3.6669
17:17:31|3.667
17:17:31|3.6664
17:17:32|3.6664
17:17:33|3.6664
17:17:34|3.6664
17:17:36|3.6679
17:17:36|3.6662
17:17:38|3.6646
17:17:39|3.6646
17:17:40|3.6646
17:17:41|3.6646
17:17:43|3.6646
17:17:43|3.6661
17:17:44|3.668
17:17:46|3.67
17:17:47|3.6692
17:17:48|3.6692
17:17:49|3.6692
17:17:50|3.6692
17:17:51|3.6692
17:17:52|3.666
17:17:53|3.666
17:17:54|3.6672
17:17:55|3.6678
17:17:56|3.6678
17:17:57|3.6678
17:17:59|3.6679
17:17:59|3.6679
17:18:00|3.6655
17:18:01|3.6655
17:18:02|3.6662
17:18:03|3.6662
17:18:04|3.6658
17:18:05|3.6658
17:18:06|3.6658
17:18:07|3.6666
17:18:09|3.6666
17:18:10|3.6666
17:18:11|3.6666
17:18:12|3.6666
17:18:13|3.6666
17:18:14|3.6666
17:18:15|3.6658
17:18:17|3.6658
17:18:18|3.6678
17:18:18|3.6658
17:18:20|3.6658
17:18:21|3.6658
17:18:21|3.6658
17:18:23|3.6646
17:18:23|3.664
17:18:24|3.6633
17:18:25|3.6633
17:18:26|3.6643
17:18:28|3.6643
17:18:29|3.6613
17:18:30|3.6613
17:18:31|3.657
17:18:32|3.6549
17:18:34|3.6548
17:18:34|3.6548
17:18:35|3.6548
17:18:36|3.6539
17:18:38|3.6535
17:18:40|3.6521
17:18:40|3.6521
17:18:41|3.6546
17:18:42|3.6546
17:18:43|3.6546
17:18:44|3.6553
17:18:45|3.6553
17:18:46|3.6553
17:18:47|3.6552
17:18:49|3.6552
17:18:49|3.6552
17:18:51|3.6575
17:18:52|3.6575
17:18:53|3.6575
17:18:54|3.6575
17:18:55|3.6575
17:18:56|3.6577
17:18:57|3.6577
17:18:58|3.6552
17:18:59|3.6529
17:19:00|3.6536
17:19:01|3.6536
17:19:02|3.6524
17:19:03|3.6524
17:19:04|3.6557
17:19:05|3.6557
17:19:06|3.6557
17:19:08|3.6522
17:19:08|3.6508
17:19:10|3.6508
17:19:11|3.6508
17:19:11|3.6508
17:19:12|3.6508
17:19:14|3.6508
17:19:14|3.6488
17:19:16|3.6488
17:19:16|3.648
17:19:18|3.6498
17:19:19|3.6509
17:19:19|3.6509
17:19:21|3.6509
17:19:22|3.6509
17:19:23|3.6509
17:19:24|3.6509
17:19:25|3.6509
17:19:26|3.6509
17:19:27|3.6515
17:19:27|3.6506
17:19:29|3.6506
17:19:29|3.6506
17:19:31|3.6506
17:19:32|3.6506
17:19:32|3.6523
17:19:34|3.6523
17:19:34|3.6523
17:19:35|3.6523
17:19:36|3.6523
17:19:37|3.6523
17:19:39|3.6523
17:19:41|3.6523
17:19:41|3.6523
17:19:44|3.6523
17:19:44|3.6513
17:19:45|3.6513
17:19:46|3.6532
17:19:47|3.6532
17:19:48|3.6549
17:19:49|3.6549
17:19:50|3.6549
17:19:51|3.6549
17:19:52|3.6549
17:19:53|3.6549
17:19:54|3.6549
17:19:55|3.6549
17:19:56|3.6589
17:19:57|3.6589
17:19:58|3.6566
17:19:59|3.6567
17:20:00|3.6567
17:20:01|3.6567
17:20:02|3.6567
17:20:03|3.6598
17:20:05|3.6619
17:20:06|3.6622
17:20:07|3.6622
17:20:09|3.6619
17:20:09|3.6598
17:20:10|3.6585
17:20:11|3.6582
17:20:12|3.6582
17:20:13|3.6582
17:20:14|3.6582
17:20:15|3.6601
17:20:17|3.6595
17:20:19|3.6595
17:20:20|3.6595
17:20:20|3.6595
17:20:22|3.6595
17:20:23|3.6595
17:20:24|3.6627
17:20:25|3.6608
17:20:25|3.6608
17:20:26|3.6608
17:20:28|3.6608
17:20:28|3.6608
17:20:29|3.6608
17:20:30|3.6608
17:20:31|3.6608
17:20:32|3.6608
17:20:33|3.6608
17:20:34|3.6608
17:20:35|3.659
17:20:36|3.659
17:20:37|3.659
17:20:38|3.659
17:20:39|3.6582
17:20:40|3.6582
17:20:41|3.6582
17:20:42|3.6583
17:20:43|3.6583
17:20:44|3.6583
17:20:45|3.6583
17:20:46|3.6583
17:20:47|3.6589
17:20:48|3.6589
17:20:49|3.6589
17:20:50|3.6589
17:20:51|3.6589
17:20:53|3.6589
17:20:53|3.6589
17:20:54|3.6575
17:20:55|3.6575
17:20:56|3.6575
17:20:57|3.6551
17:20:59|3.6537
17:21:00|3.6537
17:21:01|3.6534
17:21:02|3.6534
17:21:03|3.6534
17:21:04|3.6534
17:21:06|3.6534
17:21:06|3.6534
17:21:07|3.6534
17:21:10|3.6499
17:21:10|3.6499
17:21:11|3.6499
17:21:12|3.6499
17:21:13|3.6499
17:21:14|3.6499
17:21:15|3.6499
17:21:16|3.6515
17:21:17|3.6529
17:21:19|3.6529
17:21:20|3.6508
17:21:21|3.6508
17:21:22|3.6513
17:21:23|3.6513
17:21:24|3.6513
17:21:25|3.6513
17:21:26|3.6496
17:21:27|3.6506
17:21:28|3.6506
17:21:29|3.6506
17:21:30|3.6487
17:21:31|3.6487
17:21:32|3.6487
17:21:33|3.6501
17:21:34|3.6526
17:21:35|3.6526
17:21:36|3.6526
17:21:36|3.6526
17:21:38|3.6526
17:21:39|3.6526
17:21:40|3.6518
17:21:41|3.652
17:21:43|3.652
17:21:44|3.6537
17:21:46|3.6529
17:21:46|3.6488
17:21:47|3.6488
17:21:49|3.6508
17:21:49|3.6508
17:21:50|3.6512
17:21:51|3.6512
17:21:52|3.6526
17:21:54|3.6526
17:21:55|3.6526
17:21:56|3.6526
17:21:57|3.6526
17:21:58|3.6526
17:22:00|3.6526
17:22:01|3.6526
17:22:02|3.6526
17:22:03|3.6526
17:22:04|3.6526
17:22:05|3.6526
17:22:06|3.6526
17:22:07|3.6528
17:22:08|3.6528
17:22:09|3.6528
17:22:10|3.6528
17:22:11|3.6526
17:22:12|3.6526
17:22:13|3.6526
17:22:14|3.6526
17:22:15|3.6526
17:22:16|3.6526
17:22:17|3.6526
17:22:18|3.6526
17:22:19|3.6526
17:22:21|3.6543
17:22:21|3.6569
17:22:23|3.6575
17:22:25|3.6575
17:22:25|3.6575
17:22:27|3.6598
17:22:28|3.6617
17:22:29|3.6617
17:22:30|3.6617
17:22:31|3.6617
17:22:33|3.6611
17:22:33|3.6611
17:22:34|3.6611
17:22:35|3.6611
17:22:36|3.6611
17:22:38|3.6611
17:22:39|3.6611
17:22:40|3.6611
17:22:41|3.6611
17:22:43|3.6592
17:22:43|3.6592
17:22:45|3.6592
17:22:46|3.6619
17:22:47|3.6625
17:22:48|3.6625
17:22:49|3.6625
17:22:50|3.66
17:22:51|3.66
17:22:52|3.66
17:22:53|3.66
17:22:56|3.6639
17:22:56|3.6636
17:22:58|3.6616
17:22:58|3.6638
17:22:59|3.6638
17:23:00|3.6638
17:23:01|3.661
17:23:02|3.661
17:23:03|3.661
17:23:05|3.6635
17:23:06|3.6635
17:23:06|3.6635
17:23:07|3.6635
17:23:10|3.6635
17:23:10|3.6625
17:23:11|3.6608
17:23:12|3.6608
17:23:13|3.6608
17:23:15|3.6608
17:23:16|3.6666
17:23:17|3.6656
17:23:18|3.6641
17:23:19|3.6648
17:23:20|3.6644
17:23:22|3.6644
17:23:23|3.6644
17:23:24|3.6623
17:23:25|3.6629
17:23:26|3.6629
17:23:27|3.6629
17:23:28|3.6629
17:23:29|3.6629
17:23:30|3.6601
17:23:31|3.66
17:23:32|3.66
17:23:32|3.6611
17:23:34|3.6611
17:23:35|3.6611
17:23:36|3.6611
17:23:38|3.6611
17:23:38|3.6623
17:23:39|3.6623
17:23:40|3.6623
17:23:41|3.6626
17:23:43|3.6626
17:23:44|3.6626
17:23:45|3.6626
17:23:46|3.6626
17:23:48|3.6638
17:23:48|3.6638
17:23:49|3.6638
17:23:50|3.6631
17:23:51|3.6635
17:23:52|3.664
17:23:53|3.664
17:23:54|3.664
17:23:55|3.664
17:23:56|3.6576
17:23:57|3.6576
17:23:58|3.6576
17:24:00|3.6588
17:24:01|3.6588
17:24:02|3.6588
17:24:04|3.6575
17:24:04|3.6575
17:24:05|3.6575
17:24:06|3.658
17:24:08|3.6581
17:24:09|3.6576
17:24:10|3.6563
17:24:11|3.6561
17:24:12|3.6561
17:24:13|3.6561
17:24:14|3.6561
17:24:15|3.6543
17:24:16|3.6543
17:24:18|3.6573
17:24:19|3.6564
17:24:21|3.6564
17:24:21|3.6564
17:24:23|3.6564
17:24:24|3.6576
17:24:25|3.6576
17:24:25|3.6576
17:24:27|3.6576
17:24:27|3.6576
17:24:29|3.6576
17:24:30|3.6586
17:24:31|3.6615
17:24:31|3.6615
17:24:33|3.6615
17:24:34|3.6604
17:24:34|3.6604
17:24:37|3.6615
17:24:37|3.6615
17:24:39|3.6615
17:24:40|3.6615
17:24:41|3.6615
17:24:41|3.6615
17:24:43|3.6626
17:24:45|3.6616
17:24:45|3.6616
17:24:46|3.6616
17:24:48|3.6616
17:24:49|3.6616
17:24:50|3.6609
17:24:52|3.6609
17:24:53|3.6622
17:24:55|3.6626
17:24:56|3.6626
17:24:57|3.6614
17:24:58|3.6614
17:24:59|3.6614
17:25:00|3.6607
17:25:02|3.6607
17:25:02|3.6607
17:25:03|3.6607
17:25:04|3.6654
17:25:06|3.6677
17:25:07|3.6678
17:25:09|3.6633
17:25:09|3.6626
17:25:10|3.6626
17:25:11|3.6629
17:25:13|3.6619
17:25:13|3.6619
17:25:14|3.6617
17:25:16|3.6617
17:25:16|3.6619
17:25:18|3.6619
17:25:19|3.6619
17:25:20|3.6615
17:25:20|3.6615
17:25:21|3.6596
17:25:22|3.6596
17:25:23|3.6596
17:25:24|3.6596
17:25:26|3.6596
17:25:28|3.6568
17:25:28|3.658
17:25:29|3.6564
17:25:30|3.6564
17:25:31|3.6564
17:25:32|3.6578
17:25:33|3.6578
17:25:34|3.6573
17:25:35|3.6562
17:25:36|3.6562
17:25:37|3.6551
17:25:39|3.6551
17:25:41|3.653
17:25:42|3.653
17:25:42|3.653
17:25:44|3.6533
17:25:44|3.6541
17:25:46|3.6541
17:25:47|3.6554
17:25:48|3.6554
17:25:49|3.6554
17:25:50|3.6554
17:25:52|3.6554
17:25:52|3.6554
17:25:53|3.6554
17:25:55|3.6554
17:25:55|3.653
17:25:56|3.653
17:25:58|3.653
17:25:59|3.653
17:25:59|3.653
17:26:00|3.653
17:26:02|3.653
17:26:02|3.653
17:26:04|3.653
17:26:04|3.653
17:26:05|3.653
17:26:06|3.653
17:26:07|3.653
17:26:09|3.653
17:26:09|3.652
17:26:10|3.6514
17:26:11|3.6481
17:26:13|3.6481
17:26:13|3.6497
17:26:15|3.6479
17:26:16|3.6479
17:26:17|3.6479
17:26:18|3.6479
17:26:19|3.6513
17:26:20|3.6502
17:26:21|3.6502
17:26:22|3.6502
17:26:23|3.6502
17:26:25|3.6502
17:26:25|3.6502
17:26:28|3.6514
17:26:28|3.6504
17:26:29|3.6504
17:26:30|3.6485
17:26:31|3.6485
17:26:32|3.6501
17:26:33|3.6501
17:26:35|3.6469
17:26:36|3.6469
17:26:36|3.6489
17:26:39|3.6489
17:26:39|3.6497
17:26:40|3.6497
17:26:42|3.6497
17:26:42|3.6497
17:26:43|3.6521
17:26:45|3.6521
17:26:46|3.6521
17:26:47|3.6521
17:26:49|3.6521
17:26:50|3.6521
17:26:51|3.6521
17:26:52|3.6521
17:26:53|3.6521
17:26:54|3.6521
17:26:55|3.6484
17:26:56|3.6484
17:26:57|3.6484
17:26:58|3.6479
17:26:59|3.6479
17:27:00|3.6479
17:27:01|3.6479
17:27:02|3.6479
17:27:03|3.6475
17:27:05|3.6478
17:27:06|3.6479
17:27:07|3.6468
17:27:09|3.6468
17:27:10|3.6468
17:27:11|3.6497
17:27:12|3.6522
17:27:12|3.6503
17:27:14|3.6503
17:27:15|3.6503
17:27:15|3.6514
17:27:16|3.6514
17:27:18|3.6514
17:27:19|3.6514
17:27:19|3.6512
17:27:20|3.6512
17:27:22|3.6512
17:27:23|3.6512
17:27:24|3.6498
17:27:25|3.6498
17:27:26|3.6498
17:27:26|3.6498
17:27:28|3.6507
17:27:28|3.6526
17:27:29|3.6526
17:27:31|3.6526
17:27:32|3.65
17:27:34|3.65
17:27:34|3.65
17:27:35|3.6517
17:27:37|3.6517
17:27:37|3.6518
17:27:38|3.6518
17:27:40|3.6559
17:27:42|3.6572
17:27:42|3.6572
17:27:43|3.6582
17:27:44|3.6582
17:27:45|3.6582
17:27:46|3.6582
17:27:47|3.6582
17:27:48|3.6582
17:27:49|3.6582
17:27:50|3.6582
17:27:52|3.6582
17:27:53|3.6571
17:27:54|3.6571
17:27:54|3.6567
17:27:57|3.6567
17:27:57|3.6567
17:27:58|3.6538
17:27:59|3.6562
17:28:00|3.6545
17:28:01|3.6545
17:28:02|3.6532
17:28:03|3.6512
17:28:05|3.6524
17:28:06|3.6524
17:28:08|3.6524
17:28:09|3.6505
17:28:09|3.6505
17:28:11|3.6505
17:28:12|3.6505
17:28:12|3.6505
17:28:14|3.6505
17:28:14|3.6497
17:28:15|3.6487
17:28:16|3.649
17:28:18|3.649
17:28:19|3.6507
17:28:20|3.651
17:28:21|3.651
17:28:22|3.651
17:28:23|3.651
17:28:24|3.651
17:28:26|3.6483
17:28:27|3.6483
17:28:27|3.649
17:28:28|3.649
17:28:29|3.6502
17:28:31|3.6502
17:28:31|3.6532
17:28:33|3.6532
17:28:33|3.6532
17:28:34|3.6532
17:28:36|3.6532
17:28:36|3.6532
17:28:38|3.6532
17:28:39|3.6532
17:28:40|3.6508
17:28:40|3.6508
17:28:41|3.6508
17:28:42|3.6508
17:28:43|3.6508
17:28:44|3.6508
17:28:46|3.6508
17:28:46|3.6508
17:28:48|3.649
17:28:50|3.649
17:28:51|3.649
17:28:51|3.649
17:28:52|3.649
17:28:54|3.649
17:28:55|3.6515
17:28:56|3.6474
17:28:57|3.6474
17:28:58|3.6475
17:28:59|3.6512
17:29:00|3.649
17:29:01|3.649
17:29:02|3.649
17:29:03|3.6482
17:29:04|3.6454
17:29:06|3.6441
17:29:07|3.6441
17:29:08|3.6441
17:29:08|3.6441
17:29:09|3.6416
17:29:11|3.6416
17:29:12|3.6416
17:29:13|3.6395
17:29:14|3.6395
17:29:15|3.6395
17:29:16|3.6395
17:29:17|3.6368
17:29:18|3.6362
17:29:19|3.6357
17:29:20|3.6357
17:29:21|3.6356
17:29:22|3.6356
17:29:23|3.6361
17:29:24|3.639
17:29:25|3.639
17:29:26|3.64
17:29:27|3.6406
17:29:28|3.6406
17:29:29|3.642
17:29:30|3.6405
17:29:31|3.6395
17:29:32|3.6395
17:29:33|3.6395
17:29:34|3.6395
17:29:35|3.6395
17:29:36|3.6395
17:29:38|3.6392
17:29:39|3.6392
17:29:39|3.6394
17:29:41|3.6394
17:29:41|3.6394
17:29:43|3.6394
17:29:44|3.6394
17:29:44|3.6405
17:29:46|3.6419
17:29:46|3.6419
17:29:47|3.6419
17:29:50|3.6419
17:29:50|3.6419
17:29:51|3.6419
17:29:52|3.6419
17:29:53|3.6419
17:29:54|3.6419
17:29:55|3.6419
17:29:56|3.6395
17:29:57|3.6395
17:29:58|3.6395
17:29:59|3.6395
17:30:00|3.637
17:30:02|3.6353
17:30:03|3.6347
17:30:04|3.6362
17:30:05|3.6362
17:30:07|3.6327
17:30:08|3.6339
17:30:09|3.6339
17:30:11|3.6339
17:30:11|3.6339
17:30:13|3.6339
17:30:14|3.6339
17:30:16|3.6335
17:30:17|3.6335
17:30:18|3.6323
17:30:19|3.6324
17:30:20|3.6324
17:30:20|3.6318
17:30:21|3.6317
17:30:23|3.6303
17:30:24|3.6303
17:30:24|3.6328
17:30:25|3.6328
17:30:27|3.6328
17:30:28|3.6328
17:30:29|3.6328
17:30:30|3.6328
17:30:31|3.6328
17:30:33|3.6328
17:30:33|3.6328
17:30:35|3.6323
17:30:36|3.6329
17:30:37|3.6338
17:30:38|3.6338
17:30:38|3.6338
17:30:39|3.6338
17:30:40|3.6338
17:30:42|3.6339
17:30:42|3.6339
17:30:43|3.6339
17:30:44|3.6339
17:30:46|3.6339
17:30:46|3.6339
17:30:47|3.6339
17:30:49|3.6405
17:30:50|3.6405
17:30:51|3.6405
17:30:52|3.6391
17:30:53|3.6391
17:30:54|3.6391
17:30:55|3.6391
17:30:56|3.6391
17:30:57|3.6391
17:30:58|3.6391
17:30:59|3.6391
17:31:00|3.6401
17:31:01|3.6401
17:31:02|3.6401
17:31:03|3.6387
17:31:04|3.6387
17:31:05|3.6387
17:31:07|3.6395
17:31:08|3.6395
17:31:09|3.6395
17:31:10|3.6395
17:31:11|3.6395
17:31:12|3.6395
17:31:13|3.6395
17:31:14|3.6391
17:31:15|3.6398
17:31:16|3.6398
17:31:17|3.6398
17:31:18|3.6405
17:31:19|3.6405
17:31:20|3.6405
17:31:21|3.6405
17:31:22|3.6405
17:31:23|3.6405
17:31:24|3.6405
17:31:25|3.6405
17:31:26|3.6408
17:31:27|3.6438
17:31:28|3.6438
17:31:29|3.6438
17:31:30|3.6438
17:31:32|3.6438
17:31:33|3.6438
17:31:34|3.6429
17:31:35|3.6429
17:31:36|3.6429
17:31:37|3.6429
17:31:38|3.644
17:31:39|3.6453
17:31:40|3.6453
17:31:41|3.6459
17:31:42|3.6459
17:31:43|3.6459
17:31:44|3.6467
17:31:45|3.6467
17:31:46|3.6456
17:31:47|3.643
17:31:48|3.645
17:31:49|3.645
17:31:50|3.645
17:31:51|3.645
17:31:52|3.6461
17:31:53|3.6461
17:31:55|3.6485
17:31:55|3.6485
17:31:56|3.6489
17:31:57|3.6489
17:31:58|3.6489
17:31:59|3.6489
17:32:01|3.6473
17:32:02|3.6458
17:32:04|3.6451
17:32:04|3.6441
17:32:05|3.6446
17:32:06|3.6462
17:32:07|3.6462
17:32:09|3.6463
17:32:09|3.6463
17:32:10|3.6463
17:32:11|3.6463
17:32:13|3.6463
17:32:13|3.6465
17:32:15|3.6467
17:32:15|3.6483
17:32:17|3.6483
17:32:17|3.6483
17:32:18|3.6483
17:32:20|3.6483
17:32:20|3.6475
17:32:21|3.6459
17:32:22|3.6489
17:32:23|3.6489
17:32:24|3.6521
17:32:25|3.6521
17:32:26|3.6521
17:32:28|3.6513
17:32:28|3.6513
17:32:29|3.6513
17:32:30|3.65
17:32:31|3.6487
17:32:32|3.6503
17:32:33|3.6518
17:32:34|3.6497
17:32:35|3.6497
17:32:36|3.6518
17:32:37|3.6518
17:32:38|3.6518
17:32:39|3.6518
17:32:40|3.6519
17:32:41|3.6502
17:32:42|3.6502
17:32:43|3.6502
17:32:44|3.6502
17:32:45|3.6502
17:32:46|3.6499
17:32:47|3.648
17:32:48|3.648
17:32:50|3.6481
17:32:52|3.6499
17:32:53|3.6499
17:32:54|3.6499
17:32:56|3.6499
17:32:56|3.6499
17:32:57|3.6499
17:32:58|3.6499
17:33:00|3.6499
17:33:00|3.6499
17:33:02|3.6499
17:33:03|3.6499
17:33:03|3.6499
17:33:04|3.6494
17:33:05|3.6494
17:33:06|3.6481
17:33:08|3.6475
17:33:09|3.6475
17:33:10|3.6485
17:33:12|3.6449
17:33:13|3.6449
17:33:14|3.6449
17:33:15|3.6445
17:33:16|3.6439
17:33:17|3.6439
17:33:18|3.6422
17:33:19|3.6422
17:33:20|3.6422
17:33:21|3.6435
17:33:22|3.6453
17:33:23|3.6453
17:33:24|3.6434
17:33:26|3.6425
17:33:26|3.6426
17:33:28|3.6412
17:33:29|3.6412
17:33:29|3.6412
17:33:31|3.6412
17:33:32|3.6396
17:33:33|3.6396
17:33:34|3.6396
17:33:36|3.6382
17:33:38|3.6382
17:33:38|3.6366
17:33:39|3.6357
17:33:40|3.6331
17:33:41|3.6331
17:33:42|3.6356
17:33:43|3.6356
17:33:44|3.633
17:33:45|3.633
17:33:46|3.633
17:33:47|3.6336
17:33:48|3.6331
17:33:50|3.6303
17:33:52|3.6297
17:33:53|3.63
17:33:53|3.6296
17:33:54|3.626
17:33:55|3.6252
17:33:56|3.6261
17:33:57|3.6261
17:33:58|3.6261
17:34:00|3.6226
17:34:01|3.6226
17:34:02|3.6226
17:34:03|3.6236
17:34:04|3.624
17:34:04|3.624
17:34:06|3.624
17:34:07|3.624
17:34:07|3.6256
17:34:09|3.6267
17:34:10|3.6266
17:34:11|3.6281
17:34:12|3.6281
17:34:14|3.6281
17:34:14|3.6281
17:34:15|3.6247
17:34:16|3.6247
17:34:17|3.6257
17:34:18|3.6257
17:34:19|3.6257
17:34:20|3.6257
17:34:21|3.624
17:34:22|3.624
17:34:23|3.624
17:34:24|3.624
17:34:25|3.6226
17:34:26|3.6226
17:34:28|3.6226
17:34:29|3.622
17:34:29|3.6212
17:34:30|3.6221
17:34:32|3.6221
17:34:32|3.6205
17:34:33|3.6225
17:34:34|3.6184
17:34:36|3.6158
17:34:37|3.6172
17:34:38|3.6169
17:34:39|3.6186
17:34:41|3.612
17:34:41|3.611
17:34:43|3.6128
17:34:44|3.6095
17:34:44|3.6135
17:34:45|3.6142
17:34:47|3.6127
17:34:48|3.6123
17:34:49|3.6117
17:34:50|3.6117
17:34:51|3.6139
17:34:52|3.6146
17:34:53|3.6158
17:34:55|3.6135
17:34:55|3.6135
17:34:56|3.6157
17:34:58|3.6147
17:34:58|3.6145
17:35:00|3.6162
17:35:00|3.613
17:35:01|3.6134
17:35:02|3.6119
17:35:04|3.611
17:35:06|3.607
17:35:06|3.6032
17:35:08|3.6079
17:35:09|3.6027
17:35:10|3.6027
17:35:11|3.6026
17:35:12|3.6012
17:35:13|3.6019
17:35:14|3.6032
17:35:15|3.6
17:35:16|3.6032
17:35:17|3.6015
17:35:18|3.6026
17:35:19|3.6046
17:35:20|3.6019
17:35:21|3.6019
17:35:22|3.6019
17:35:23|3.5971
17:35:24|3.6006
17:35:25|3.6006
17:35:26|3.6004
17:35:27|3.6004
17:35:28|3.5973
17:35:29|3.5973
17:35:30|3.5973
17:35:31|3.5973
17:35:33|3.5973
17:35:34|3.595
17:35:35|3.5992
17:35:37|3.595
17:35:38|3.595
17:35:39|3.598
17:35:40|3.598
17:35:41|3.598
17:35:42|3.5994
17:35:43|3.6
17:35:44|3.6015
17:35:45|3.6015
17:35:46|3.6039
17:35:47|3.6065
17:35:48|3.6075
17:35:49|3.6079
17:35:50|3.6068
17:35:51|3.6068
17:35:52|3.6068
17:35:53|3.6072
17:35:55|3.6072
17:35:55|3.6072
17:35:57|3.6117
17:35:58|3.6099
17:35:58|3.6099
17:35:59|3.6063
17:36:00|3.6063
17:36:02|3.6063
17:36:02|3.6063
17:36:04|3.6063
17:36:04|3.6036
17:36:05|3.6036
17:36:06|3.6022
17:36:08|3.6022
17:36:08|3.599
17:36:09|3.5985
17:36:11|3.5985
17:36:11|3.5985
17:36:13|3.5963
17:36:14|3.5999
17:36:16|3.603
17:36:17|3.6015
17:36:18|3.6015
17:36:19|3.6015
17:36:19|3.6015
17:36:21|3.6027
17:36:22|3.6027
17:36:23|3.6085
17:36:24|3.6085
17:36:25|3.6045
17:36:27|3.6045
17:36:28|3.6045
17:36:29|3.6048
17:36:30|3.6048
17:36:31|3.6048
17:36:32|3.6048
17:36:33|3.6065
17:36:34|3.6065
17:36:35|3.6058
17:36:37|3.6065
17:36:38|3.604
17:36:39|3.603
17:36:40|3.603
17:36:41|3.6068
17:36:42|3.6075
17:36:43|3.6075
17:36:44|3.6064
17:36:45|3.6041
17:36:46|3.6041
17:36:47|3.6067
17:36:48|3.6068
17:36:49|3.6068
17:36:51|3.6068
17:36:52|3.6068
17:36:53|3.6068
17:36:54|3.5933
17:36:55|3.5955
17:36:56|3.592
17:36:56|3.5924
17:36:59|3.5908
17:36:59|3.5908
17:37:00|3.5896
17:37:01|3.5896
17:37:02|3.589
17:37:04|3.5926
17:37:06|3.5929
17:37:07|3.5929
17:37:07|3.5905
17:37:08|3.5871
17:37:09|3.5871
17:37:10|3.5851
17:37:11|3.5877
17:37:12|3.5886
17:37:13|3.5882
17:37:14|3.5895
17:37:15|3.5939
17:37:17|3.5895
17:37:17|3.5927
17:37:19|3.5877
17:37:20|3.5888
17:37:21|3.5871
17:37:22|3.5879
17:37:23|3.5879
17:37:25|3.5879
17:37:26|3.5868
17:37:27|3.5868
17:37:28|3.5886
17:37:29|3.5863
17:37:30|3.5876
17:37:31|3.5876
17:37:32|3.5876
17:37:33|3.5876
17:37:34|3.5851
17:37:35|3.5851
17:37:37|3.5858
17:37:38|3.5858
17:37:38|3.5858
17:37:39|3.5869
17:37:41|3.5869
17:37:42|3.5871
17:37:43|3.5871
17:37:44|3.5899
17:37:45|3.5868
17:37:46|3.5868
17:37:48|3.5832
17:37:48|3.5822
17:37:49|3.5822
17:37:51|3.5825
17:37:52|3.5825
17:37:53|3.5822
17:37:54|3.5801
17:37:56|3.5816
17:37:57|3.5809
17:37:57|3.5809
17:37:58|3.5783
17:38:00|3.5793
17:38:00|3.5771
17:38:02|3.5771
17:38:02|3.5783
17:38:03|3.5786
17:38:04|3.5834
17:38:06|3.5816
17:38:06|3.5823
17:38:08|3.5812
17:38:09|3.5823
17:38:10|3.5829
17:38:11|3.5829
17:38:12|3.5829
17:38:13|3.5848
17:38:14|3.5836
17:38:15|3.5821
17:38:16|3.5837
17:38:17|3.5837
17:38:18|3.5837
17:38:19|3.583
17:38:20|3.583
17:38:21|3.5838
17:38:23|3.5813
17:38:25|3.5799
17:38:25|3.5799
17:38:26|3.5799
17:38:27|3.5772
17:38:28|3.5734
17:38:29|3.5714
17:38:30|3.5709
17:38:31|3.5671
17:38:32|3.5709
17:38:33|3.5717
17:38:34|3.5747
17:38:36|3.5727
17:38:37|3.577
17:38:38|3.5808
17:38:39|3.5785
17:38:41|3.5769
17:38:41|3.5769
17:38:43|3.5836
17:38:44|3.5868
17:38:45|3.5862
17:38:47|3.5859
17:38:49|3.5854
17:38:49|3.5854
17:38:51|3.5836
17:38:51|3.5836
17:38:52|3.5849
17:38:53|3.5849
17:38:54|3.5889
17:38:56|3.5893
17:38:56|3.5893
17:38:58|3.5857
17:38:59|3.5879
17:39:00|3.5879
17:39:02|3.5842
17:39:02|3.5842
17:39:03|3.5842
17:39:04|3.5842
17:39:06|3.5828
17:39:07|3.5828
17:39:08|3.5828
17:39:09|3.5823
17:39:10|3.5823
17:39:12|3.5778
17:39:12|3.5755
17:39:13|3.5766
17:39:14|3.5766
17:39:15|3.5767
17:39:17|3.5796
17:39:17|3.5827
17:39:18|3.5844
17:39:20|3.5836
17:39:21|3.5797
17:39:21|3.5797
17:39:22|3.5797
17:39:23|3.5814
17:39:25|3.5811
17:39:26|3.5803
17:39:26|3.5803
17:39:29|3.5798
17:39:29|3.5795
17:39:30|3.5793
17:39:31|3.5793
17:39:32|3.5809
17:39:33|3.5809
17:39:35|3.5773
17:39:36|3.5773
17:39:37|3.5783
17:39:38|3.5806
17:39:39|3.5806
17:39:39|3.5791
17:39:41|3.5791
17:39:42|3.5791
17:39:43|3.5783
17:39:44|3.5762
17:39:45|3.5762
17:39:46|3.5762
17:39:47|3.5762
17:39:49|3.5787
17:39:50|3.5787
17:39:50|3.5796
17:39:51|3.5813
17:39:53|3.5813
17:39:54|3.5813
17:39:55|3.5813
17:39:56|3.5813
17:39:58|3.5813
17:39:59|3.5813
17:39:59|3.5813
17:40:01|3.5815
17:40:03|3.5791
17:40:04|3.5791
17:40:04|3.5791
17:40:06|3.581
17:40:07|3.581
17:40:08|3.575
17:40:09|3.5725
17:40:11|3.5733
17:40:12|3.5733
17:40:13|3.5733
17:40:14|3.5733
17:40:14|3.5733
17:40:16|3.5733
17:40:17|3.5772
17:40:17|3.5772
17:40:18|3.5772
17:40:20|3.5772
17:40:20|3.5811
17:40:22|3.5814
17:40:23|3.582
17:40:24|3.582
17:40:25|3.582
17:40:26|3.582
17:40:27|3.582
17:40:27|3.582
17:40:28|3.5841
17:40:29|3.5844
17:40:30|3.5844
17:40:31|3.5844
17:40:33|3.5831
17:40:33|3.5831
17:40:34|3.5831
17:40:37|3.587
17:40:37|3.5843
17:40:38|3.5843
17:40:40|3.586
17:40:41|3.586
17:40:42|3.5862
17:40:43|3.5866
17:40:44|3.5866
17:40:45|3.5866
17:40:47|3.5854
17:40:47|3.5841
17:40:49|3.5837
17:40:50|3.5837
17:40:50|3.5832
17:40:51|3.5832
17:40:52|3.5831
17:40:53|3.5831
17:40:54|3.587
17:40:55|3.5869
17:40:57|3.5869
17:40:58|3.5857
17:40:59|3.5857
17:41:00|3.5857
17:41:01|3.5845
17:41:02|3.5845
17:41:03|3.5845
17:41:04|3.5845
17:41:05|3.5832
17:41:06|3.5822
17:41:08|3.5844
17:41:08|3.5844
17:41:09|3.5844
17:41:10|3.5844
17:41:11|3.5844
17:41:12|3.5812
17:41:14|3.5826
17:41:14|3.5815
17:41:16|3.5828
17:41:16|3.5853
17:41:18|3.5853
17:41:19|3.5853
17:41:20|3.5853
17:41:21|3.5853
17:41:22|3.5853
17:41:23|3.5853
17:41:24|3.5807
17:41:25|3.5843
17:41:26|3.5861
17:41:27|3.5861
17:41:28|3.5861
17:41:29|3.5857
17:41:30|3.5856
17:41:31|3.5856
17:41:32|3.5856
17:41:33|3.5856
17:41:34|3.5856
17:41:35|3.5856
17:41:36|3.5878
17:41:38|3.5899
17:41:38|3.5898
17:41:39|3.5898
17:41:40|3.5898
17:41:42|3.5871
17:41:43|3.5871
17:41:44|3.5888
17:41:45|3.5894
17:41:46|3.5891
17:41:47|3.5897
17:41:48|3.5904
17:41:50|3.5934
17:41:51|3.5923
17:41:52|3.5934
17:41:53|3.5926
17:41:54|3.5926
17:41:55|3.5915
17:41:56|3.5915
17:41:57|3.5907
17:41:58|3.5919
17:41:59|3.5919
17:41:59|3.5919
17:42:02|3.5919
17:42:03|3.5884
17:42:03|3.5868
17:42:04|3.5852
17:42:05|3.5863
17:42:07|3.5863
17:42:08|3.5863
17:42:08|3.5863
17:42:09|3.5863
17:42:11|3.5863
17:42:11|3.5844
17:42:12|3.5868
17:42:13|3.5902
17:42:14|3.5902
17:42:15|3.5921
17:42:16|3.5921
17:42:18|3.5898
17:42:19|3.5928
17:42:20|3.5928
17:42:21|3.592
17:42:22|3.594
17:42:23|3.594
17:42:24|3.5919
17:42:25|3.5919
17:42:26|3.5919
17:42:28|3.5888
17:42:29|3.5888
17:42:29|3.5888
17:42:30|3.5895
17:42:31|3.5879
17:42:33|3.5879
17:42:33|3.5879
17:42:34|3.5896
17:42:35|3.5896
17:42:37|3.5871
17:42:38|3.5855
17:42:39|3.5855
17:42:40|3.5842
17:42:42|3.5842
17:42:43|3.5842
17:42:45|3.5842
17:42:46|3.5842
17:42:47|3.5842
17:42:48|3.5821
17:42:50|3.5821
17:42:51|3.5825
17:42:51|3.5825
17:42:53|3.5825
17:42:54|3.5818
17:42:55|3.5818
17:42:56|3.5818
17:42:57|3.5817
17:42:58|3.5817
17:42:59|3.5842
17:43:00|3.5842
17:43:01|3.5818
17:43:02|3.5818
17:43:02|3.5818
17:43:04|3.5822
17:43:05|3.5815
17:43:06|3.5836
17:43:07|3.5836
17:43:08|3.5836
17:43:09|3.5836
17:43:10|3.5803
17:43:11|3.5803
17:43:12|3.5768
17:43:14|3.5758
17:43:14|3.5773
17:43:15|3.5773
17:43:17|3.5743
17:43:17|3.5737
17:43:18|3.5737
17:43:19|3.5734
17:43:20|3.5734
17:43:21|3.5745
17:43:22|3.5752
17:43:23|3.5752
17:43:25|3.5816
17:43:26|3.5817
17:43:27|3.5857
17:43:28|3.5845
17:43:29|3.587
17:43:30|3.5865
17:43:31|3.5838
17:43:32|3.5838
17:43:33|3.5838
17:43:34|3.5828
17:43:35|3.5818
17:43:36|3.5818
17:43:37|3.5814
17:43:38|3.5814
17:43:40|3.5814
17:43:41|3.5809
17:43:42|3.5804
17:43:43|3.5763
17:43:44|3.581
17:43:45|3.581
17:43:46|3.5816
17:43:47|3.5834
17:43:48|3.5834
17:43:50|3.5842
17:43:50|3.5849
17:43:52|3.5812
17:43:53|3.5808
17:43:54|3.5821
17:43:55|3.5821
17:43:56|3.5801
17:43:56|3.5809
17:43:58|3.5846
17:44:00|3.5787
17:44:01|3.5787
17:44:03|3.5788
17:44:03|3.5788
17:44:04|3.5788
17:44:05|3.5788
17:44:07|3.5841
17:44:08|3.5841
17:44:08|3.5841
17:44:09|3.5841
17:44:12|3.5841
17:44:12|3.5841
17:44:14|3.5837
17:44:15|3.5836
17:44:16|3.5836
17:44:16|3.5836
17:44:18|3.5836
17:44:19|3.5836
17:44:19|3.58
17:44:20|3.5782
17:44:22|3.5777
17:44:22|3.5767
17:44:23|3.5767
17:44:24|3.5802
17:44:25|3.5807
17:44:26|3.5845
17:44:28|3.5845
17:44:29|3.5845
17:44:30|3.586
17:44:31|3.586
17:44:32|3.585
17:44:33|3.5847
17:44:35|3.5838
17:44:35|3.5838
17:44:36|3.5838
17:44:37|3.5852
17:44:38|3.5856
17:44:39|3.5873
17:44:40|3.5873
17:44:42|3.5876
17:44:43|3.5876
17:44:44|3.5866
17:44:45|3.5836
17:44:46|3.5819
17:44:47|3.5852
17:44:48|3.5852
17:44:49|3.5852
17:44:50|3.5852
17:44:52|3.5852
17:44:52|3.5843
17:44:53|3.5843
17:44:55|3.5843
17:44:55|3.5843
17:44:56|3.5843
17:44:57|3.5873
17:44:58|3.5886
17:44:59|3.5886
17:45:00|3.5895
17:45:01|3.5861
17:45:02|3.5846
17:45:04|3.5833
17:45:05|3.5826
17:45:07|3.5883
17:45:08|3.5883
17:45:10|3.5869
17:45:11|3.5868
17:45:12|3.5838
17:45:13|3.5853
17:45:14|3.5839
17:45:15|3.5833
17:45:16|3.5833
17:45:17|3.5797
17:45:18|3.5778
17:45:19|3.5779
17:45:20|3.5804
17:45:21|3.5814
17:45:22|3.5803
17:45:23|3.5803
17:45:24|3.5803
17:45:25|3.5803
17:45:26|3.5844
17:45:28|3.5866
17:45:29|3.5866
17:45:29|3.5866
17:45:31|3.5866
17:45:32|3.5866
17:45:33|3.5891
17:45:33|3.5917
17:45:35|3.5884
17:45:36|3.5884
17:45:36|3.5937
17:45:38|3.5944
17:45:39|3.5952
17:45:39|3.5984
17:45:40|3.6004
17:45:43|3.5986
17:45:43|3.5986
17:45:45|3.5954
17:45:46|3.5954
17:45:47|3.5954
17:45:48|3.5966
17:45:49|3.5966
17:45:50|3.5966
17:45:51|3.5989
17:45:52|3.5989
17:45:53|3.5989
17:45:54|3.5989
17:45:55|3.5989
17:45:56|3.5986
17:45:57|3.6011
17:45:58|3.598
17:45:59|3.598
17:46:00|3.5978
17:46:01|3.5978
17:46:03|3.5978
17:46:04|3.6004
17:46:05|3.6004
17:46:06|3.6004
17:46:07|3.6004
17:46:08|3.6004
17:46:09|3.6004
17:46:10|3.5977
17:46:11|3.5977
17:46:12|3.5977
17:46:14|3.5993
17:46:14|3.5993
17:46:15|3.5993
17:46:17|3.5983
17:46:18|3.5983
17:46:19|3.5983
17:46:19|3.5983
17:46:21|3.5995
17:46:22|3.598
17:46:22|3.598
17:46:24|3.5976
17:46:25|3.5976
17:46:26|3.5976
17:46:27|3.5976
17:46:28|3.5976
17:46:29|3.5976
17:46:30|3.5984
17:46:31|3.5984
17:46:32|3.5984
17:46:34|3.5984
17:46:35|3.5979
17:46:36|3.5979
17:46:36|3.5947
17:46:38|3.5947
17:46:38|3.5904
17:46:39|3.5904
17:46:40|3.5871
17:46:42|3.5872
17:46:43|3.5872
17:46:43|3.5861
17:46:44|3.5861
17:46:45|3.5834
17:46:47|3.5834
17:46:48|3.5834
17:46:49|3.5834
17:46:49|3.5834
17:46:50|3.5834
17:46:52|3.5857
17:46:53|3.5857
17:46:53|3.5866
17:46:54|3.5866
17:46:56|3.5866
17:46:56|3.5866
17:46:58|3.5866
17:46:58|3.5852
17:47:00|3.5852
17:47:00|3.5852
17:47:02|3.5837
17:47:03|3.5831
17:47:05|3.5831
17:47:07|3.5826
17:47:07|3.5812
17:47:08|3.5814
17:47:09|3.5814
17:47:10|3.5814
17:47:11|3.5814
17:47:12|3.5814
17:47:14|3.5831
17:47:14|3.5831
17:47:16|3.5807
17:47:17|3.5801
17:47:18|3.5801
17:47:18|3.5801
17:47:20|3.574
17:47:21|3.5722
17:47:22|3.5705
17:47:23|3.5696
17:47:24|3.5695
17:47:24|3.5695
17:47:26|3.5694
17:47:27|3.5682
17:47:28|3.5716
17:47:30|3.5658
17:47:30|3.5658
17:47:31|3.566
17:47:33|3.5661
17:47:33|3.568
17:47:34|3.567
17:47:36|3.5652
17:47:37|3.5652
17:47:38|3.5652
17:47:39|3.5652
17:47:40|3.5652
17:47:41|3.5678
17:47:43|3.5666
17:47:43|3.567
17:47:45|3.567
17:47:45|3.567
17:47:46|3.567
17:47:47|3.5673
17:47:49|3.5643
17:47:50|3.5664
17:47:50|3.5664
17:47:52|3.5723
17:47:52|3.5717
17:47:54|3.5706
17:47:55|3.57
17:47:56|3.5731
17:47:57|3.5754
17:47:58|3.5742
17:48:00|3.5742
17:48:00|3.5742
17:48:01|3.5742
17:48:02|3.571
17:48:04|3.5712
17:48:06|3.5691
17:48:06|3.5691
17:48:08|3.5637
17:48:09|3.5637
17:48:11|3.5637
17:48:11|3.5637
17:48:13|3.5653
17:48:13|3.5653
17:48:14|3.5641
17:48:15|3.5641
17:48:16|3.5639
17:48:17|3.5623
17:48:19|3.5606
17:48:20|3.5606
17:48:20|3.5613
17:48:21|3.5613
17:48:23|3.5613
17:48:24|3.5663
17:48:25|3.5663
17:48:26|3.5663
17:48:27|3.5663
17:48:28|3.5679
17:48:29|3.5702
17:48:30|3.5715
17:48:31|3.5723
17:48:32|3.5741
17:48:33|3.5741
17:48:34|3.5759
17:48:35|3.5781
17:48:36|3.5783
17:48:37|3.5783
17:48:38|3.5725
17:48:39|3.5735
17:48:40|3.5725
17:48:41|3.5697
17:48:42|3.5697
17:48:43|3.5697
17:48:45|3.5697
17:48:46|3.5697
17:48:47|3.57
17:48:47|3.5708
17:48:49|3.5696
17:48:49|3.5696
17:48:51|3.5696
17:48:51|3.5742
17:48:52|3.576
17:48:54|3.5776
17:48:55|3.5776
17:48:56|3.5776
17:48:57|3.5776
17:48:58|3.5776
17:48:59|3.5776
17:48:59|3.5771
17:49:00|3.5771
17:49:02|3.5771
17:49:02|3.5771
17:49:04|3.5757
17:49:05|3.5757
17:49:06|3.5757
17:49:07|3.5757
17:49:07|3.5803
17:49:10|3.5825
17:49:10|3.5825
17:49:12|3.5829
17:49:13|3.5798
17:49:13|3.5798
17:49:15|3.5798
17:49:16|3.5798
17:49:17|3.5798
17:49:17|3.5798
17:49:19|3.5798
17:49:20|3.5798
17:49:21|3.5798
17:49:21|3.5817
17:49:22|3.5817
17:49:24|3.5817
17:49:25|3.5817
17:49:26|3.5836
17:49:27|3.5837
17:49:28|3.5837
17:49:29|3.5837
17:49:31|3.5827
17:49:32|3.5827
17:49:33|3.5827
17:49:33|3.5827
17:49:35|3.5819
17:49:35|3.5819
17:49:36|3.5819
17:49:37|3.5819
17:49:38|3.5787
17:49:40|3.5799
17:49:41|3.5783
17:49:42|3.5744
17:49:43|3.575
17:49:44|3.5709
17:49:45|3.5706
17:49:45|3.5706
17:49:47|3.5739
17:49:48|3.5739
17:49:49|3.5749
17:49:50|3.5755
17:49:51|3.574
17:49:52|3.574
17:49:53|3.5758
17:49:53|3.5757
17:49:55|3.5729
17:49:56|3.5729
17:49:57|3.5729
17:49:59|3.5729
17:49:59|3.5729
17:50:00|3.575
17:50:01|3.575
17:50:02|3.5752
17:50:03|3.5739
17:50:04|3.5743
17:50:06|3.5738
17:50:08|3.5738
17:50:09|3.5738
17:50:11|3.5734
17:50:11|3.5734
17:50:12|3.5734
17:50:13|3.5734
17:50:14|3.5734
17:50:16|3.5734
17:50:16|3.5734
17:50:18|3.5734
17:50:19|3.5734
17:50:20|3.5734
17:50:21|3.5733
17:50:22|3.5733
17:50:23|3.5733
17:50:24|3.5733
17:50:25|3.5763
17:50:26|3.5763
17:50:27|3.576
17:50:28|3.5771
17:50:30|3.578
17:50:30|3.578
17:50:31|3.5745
17:50:32|3.5745
17:50:33|3.5745
17:50:34|3.5745
17:50:35|3.5745
17:50:36|3.5745
17:50:38|3.5745
17:50:38|3.5745
17:50:39|3.5745
17:50:40|3.5745
17:50:41|3.5745
17:50:42|3.5745
17:50:44|3.5754
17:50:44|3.5754
17:50:45|3.5754
17:50:46|3.5764
17:50:47|3.5764
17:50:48|3.5777
17:50:49|3.5777
17:50:50|3.5754
17:50:52|3.5754
17:50:52|3.5754
17:50:54|3.5754
17:50:55|3.5797
17:50:55|3.581
17:50:57|3.581
17:50:58|3.581
17:50:59|3.581
17:51:00|3.581
17:51:01|3.581
17:51:02|3.5828
17:51:04|3.5813
17:51:05|3.5813
17:51:06|3.5813
17:51:08|3.5813
17:51:08|3.5824
17:51:10|3.5856
17:51:11|3.587
17:51:11|3.587
17:51:14|3.5863
17:51:14|3.5854
17:51:15|3.586
17:51:17|3.586
17:51:17|3.586
17:51:18|3.5844
17:51:19|3.5844
17:51:21|3.5834
17:51:22|3.5834
17:51:23|3.5834
17:51:24|3.5834
17:51:25|3.5854
17:51:26|3.5854
17:51:27|3.5854
17:51:28|3.5858
17:51:29|3.5858
17:51:30|3.5858
17:51:31|3.5871
17:51:32|3.5883
17:51:34|3.5873
17:51:34|3.5873
17:51:36|3.5864
17:51:36|3.5864
17:51:37|3.5864
17:51:39|3.5864
17:51:40|3.5844
17:51:40|3.5844
17:51:41|3.5844
17:51:42|3.5844
17:51:43|3.5844
17:51:44|3.5844
17:51:46|3.5844
17:51:46|3.5844
17:51:47|3.5855
17:51:48|3.5841
17:51:49|3.5842
17:51:51|3.5838
17:51:52|3.5838
17:51:53|3.5838
17:51:54|3.5818
17:51:55|3.5816
17:51:56|3.5816
17:51:57|3.583
17:51:58|3.583
17:51:59|3.583
17:52:01|3.5825
17:52:02|3.582
17:52:02|3.5818
17:52:05|3.5807
17:52:06|3.5792
17:52:07|3.5792
17:52:09|3.5793
17:52:09|3.5793
17:52:11|3.5793
17:52:12|3.5793
17:52:14|3.5777
17:52:15|3.5758
17:52:17|3.5769
17:52:17|3.5777
17:52:18|3.5777
17:52:19|3.5777
17:52:20|3.5785
17:52:22|3.5766
17:52:23|3.5752
17:52:24|3.5752
17:52:25|3.5752
17:52:26|3.5752
17:52:27|3.5752
17:52:29|3.5752
17:52:29|3.5752
17:52:30|3.5752
17:52:31|3.5752
17:52:32|3.578
17:52:33|3.578
17:52:34|3.578
17:52:35|3.577
17:52:36|3.577
17:52:37|3.577
17:52:38|3.577
17:52:39|3.577
17:52:40|3.577
17:52:41|3.577
17:52:42|3.577
17:52:43|3.577
17:52:44|3.577
17:52:45|3.5788
17:52:46|3.5799
17:52:48|3.5784
17:52:48|3.5784
17:52:49|3.5784
17:52:51|3.5784
17:52:52|3.5784
17:52:53|3.5784
17:52:55|3.5764
17:52:56|3.5764
17:52:57|3.5764
17:52:58|3.5764
17:53:00|3.5799
17:53:01|3.578
17:53:02|3.578
17:53:03|3.578
17:53:05|3.578
17:53:05|3.578
17:53:07|3.578
17:53:08|3.578
17:53:10|3.578
17:53:11|3.578
17:53:11|3.5768
17:53:13|3.5756
17:53:15|3.5756
17:53:16|3.5756
17:53:16|3.5744
17:53:17|3.5744
17:53:18|3.5733
17:53:19|3.5743
17:53:20|3.5743
17:53:22|3.5743
17:53:23|3.5743
17:53:24|3.5747
17:53:25|3.5768
17:53:26|3.5768
17:53:27|3.5769
17:53:28|3.5769
17:53:29|3.5755
17:53:31|3.5741
17:53:31|3.5741
17:53:32|3.5767
17:53:33|3.5744
17:53:34|3.5742
17:53:36|3.5742
17:53:37|3.5742
17:53:37|3.5742
17:53:38|3.5797
17:53:39|3.5797
17:53:40|3.5803
17:53:41|3.5809
17:53:42|3.5813
17:53:44|3.5795
17:53:44|3.5795
17:53:46|3.5795
17:53:46|3.5795
17:53:47|3.5795
17:53:49|3.5769
17:53:49|3.5769
17:53:50|3.5763
17:53:51|3.5763
17:53:53|3.5763
17:53:53|3.5797
17:53:54|3.5813
17:53:56|3.5813
17:53:57|3.5832
17:53:57|3.5832
17:53:58|3.5832
17:54:00|3.5796
17:54:00|3.5776
17:54:01|3.5776
17:54:02|3.5776
17:54:03|3.5791
17:54:05|3.5791
17:54:06|3.5791
17:54:06|3.5791
17:54:08|3.5807
17:54:09|3.5807
17:54:10|3.5807
17:54:11|3.5807
17:54:13|3.5767
17:54:13|3.5763
17:54:14|3.5762
17:54:15|3.5762
17:54:16|3.5762
17:54:18|3.5762
17:54:18|3.583
17:54:20|3.5825
17:54:21|3.5814
17:54:21|3.5814
17:54:23|3.5814
17:54:23|3.5814
17:54:24|3.5814
17:54:25|3.5833
17:54:27|3.5833
17:54:28|3.5833
17:54:29|3.5833
17:54:30|3.5833
17:54:31|3.5833
17:54:32|3.5833
17:54:33|3.5833
17:54:34|3.5833
17:54:35|3.5833
17:54:36|3.5833
17:54:37|3.5833
17:54:38|3.5837
17:54:39|3.5827
17:54:40|3.5827
17:54:41|3.5827
17:54:42|3.5827
17:54:43|3.5823
17:54:44|3.5823
17:54:45|3.5838
17:54:46|3.5838
17:54:47|3.5837
17:54:48|3.5837
17:54:49|3.5837
17:54:50|3.5837
17:54:52|3.5837
17:54:52|3.5837
17:54:53|3.5837
17:54:54|3.5837
17:54:55|3.5837
17:54:56|3.5837
17:54:57|3.5837
17:54:59|3.579
17:54:59|3.579
17:55:00|3.5778
17:55:02|3.5778
17:55:03|3.5778
17:55:04|3.5778
17:55:06|3.5778
17:55:07|3.5779
17:55:08|3.5779
17:55:09|3.5779
17:55:11|3.5779
17:55:13|3.576
17:55:13|3.576
17:55:14|3.577
17:55:15|3.577
17:55:17|3.5783
17:55:18|3.5794
17:55:19|3.5794
17:55:19|3.5794
17:55:20|3.5794
17:55:21|3.5794
17:55:23|3.5794
17:55:23|3.5794
17:55:26|3.5814
17:55:26|3.5814
17:55:27|3.5814
17:55:28|3.5822
17:55:29|3.5822
17:55:30|3.5822
17:55:31|3.5819
17:55:32|3.5819
17:55:33|3.5819
17:55:34|3.5819
17:55:35|3.5819
17:55:36|3.5818
17:55:37|3.5818
17:55:38|3.5808
17:55:39|3.5808
17:55:40|3.5807
17:55:41|3.5807
17:55:43|3.5807
17:55:44|3.5807
17:55:45|3.5807
17:55:46|3.5807
17:55:47|3.5807
17:55:48|3.5807
17:55:49|3.5807
17:55:50|3.5807
17:55:52|3.5781
17:55:52|3.5781
17:55:53|3.5778
17:55:55|3.5778
17:55:56|3.5778
17:55:57|3.5778
17:55:58|3.5778
17:55:59|3.5778
17:56:00|3.5778
17:56:01|3.5778
17:56:02|3.5778
17:56:03|3.5778
17:56:04|3.5778
17:56:05|3.5778
17:56:06|3.5758
17:56:07|3.5744
17:56:08|3.5744
17:56:09|3.5744
17:56:10|3.5769
17:56:11|3.5769
17:56:13|3.5769
17:56:14|3.5769
17:56:15|3.5769
17:56:17|3.5769
17:56:18|3.5755
17:56:18|3.5755
17:56:19|3.5755
17:56:21|3.5755
17:56:22|3.5755
17:56:22|3.5755
17:56:23|3.5743
17:56:25|3.5743
17:56:25|3.5723
17:56:27|3.5723
17:56:27|3.5722
17:56:28|3.5722
17:56:30|3.5704
17:56:31|3.5727
17:56:32|3.5727
17:56:33|3.5727
17:56:34|3.5727
17:56:35|3.5727
17:56:36|3.5727
17:56:37|3.5727
17:56:38|3.5739
17:56:39|3.5739
17:56:40|3.5739
17:56:41|3.5739
17:56:42|3.5795
17:56:43|3.5795
17:56:44|3.5795
17:56:45|3.5795
17:56:46|3.5782
17:56:47|3.5782
17:56:48|3.5782
17:56:49|3.5782
17:56:50|3.5799
17:56:51|3.5799
17:56:52|3.5799
17:56:53|3.5799
17:56:54|3.5799
17:56:55|3.5799
17:56:56|3.5799
17:56:57|3.5799
17:56:58|3.5784
17:57:00|3.5784
17:57:00|3.5754
17:57:01|3.5755
17:57:02|3.5765
17:57:03|3.5765
17:57:05|3.5766
17:57:06|3.5761
17:57:07|3.5761
17:57:08|3.5754
17:57:10|3.5755
17:57:11|3.5755
17:57:11|3.5755
17:57:13|3.5755
17:57:14|3.5755
17:57:15|3.5755
17:57:15|3.5755
17:57:16|3.5755
17:57:18|3.5777
17:57:19|3.5813
17:57:20|3.5805
17:57:22|3.5806
17:57:23|3.5806
17:57:24|3.5806
17:57:25|3.5806
17:57:25|3.5806
17:57:27|3.5806
17:57:28|3.5803
17:57:29|3.5803
17:57:30|3.5803
17:57:31|3.5826
17:57:32|3.5811
17:57:32|3.5808
17:57:33|3.58
17:57:35|3.5818
17:57:35|3.5818
17:57:37|3.5818
17:57:37|3.5818
17:57:39|3.5805
17:57:39|3.5805
17:57:41|3.5789
17:57:42|3.5784
17:57:43|3.5784
17:57:43|3.5784
17:57:44|3.5765
17:57:45|3.576
17:57:47|3.5759
17:57:48|3.5759
17:57:49|3.5759
17:57:50|3.5759
17:57:51|3.5759
17:57:52|3.5755
17:57:53|3.5755
17:57:53|3.5755
17:57:56|3.5742
17:57:57|3.5742
17:57:57|3.5742
17:57:59|3.5752
17:57:59|3.5758
17:58:00|3.5775
17:58:02|3.5775
17:58:03|3.5762
17:58:04|3.5762
17:58:04|3.575
17:58:06|3.575
17:58:07|3.575
17:58:07|3.575
17:58:09|3.575
17:58:10|3.575
17:58:11|3.575
17:58:12|3.575
17:58:13|3.5724
17:58:15|3.5714
17:58:15|3.5716
17:58:17|3.5727
17:58:18|3.5727
17:58:20|3.5726
17:58:21|3.5726
17:58:23|3.5716
17:58:24|3.5716
17:58:25|3.5732
17:58:27|3.5736
17:58:27|3.5736
17:58:29|3.5736
17:58:29|3.5741
17:58:30|3.5741
17:58:31|3.5741
17:58:32|3.5741
17:58:33|3.5741
17:58:34|3.5741
17:58:35|3.5741
17:58:36|3.576
17:58:37|3.576
17:58:38|3.576
17:58:39|3.576
17:58:40|3.576
17:58:41|3.576
17:58:42|3.576
17:58:43|3.576
17:58:44|3.576
17:58:45|3.576
17:58:46|3.5771
17:58:47|3.5771
17:58:48|3.5764
17:58:49|3.5764
17:58:50|3.5764
17:58:51|3.576
17:58:52|3.5725
17:58:53|3.5725
17:58:55|3.5725
17:58:56|3.5725
17:58:57|3.5743
17:58:59|3.5752
17:58:59|3.5752
17:59:01|3.5752
17:59:01|3.5752
17:59:02|3.5752
17:59:04|3.5752
17:59:06|3.5688
17:59:06|3.5688
17:59:08|3.5688
17:59:09|3.5697
17:59:10|3.5713
17:59:11|3.5723
17:59:12|3.5723
17:59:13|3.5723
17:59:14|3.5718
17:59:15|3.5718
17:59:15|3.5739
17:59:17|3.5739
17:59:18|3.5723
17:59:19|3.5723
17:59:20|3.5709
17:59:21|3.569
17:59:22|3.569
17:59:23|3.569
17:59:24|3.569
17:59:25|3.5688
17:59:26|3.5688
17:59:28|3.5688
17:59:28|3.5687
17:59:29|3.5687
17:59:30|3.5687
17:59:31|3.5687
17:59:32|3.5687
17:59:33|3.5687
17:59:34|3.5687
17:59:35|3.5706
17:59:37|3.5709
17:59:38|3.5723
17:59:40|3.5723
17:59:40|3.5723
17:59:41|3.573
17:59:42|3.5717
17:59:43|3.5717
17:59:44|3.5717
17:59:45|3.5702
17:59:46|3.5691
17:59:47|3.5691
17:59:48|3.5702
17:59:49|3.5702
17:59:50|3.5704
17:59:51|3.5683
17:59:52|3.5691
17:59:53|3.5691
17:59:54|3.5666
17:59:55|3.566
17:59:56|3.5641
17:59:57|3.5641
17:59:58|3.5647
17:59:59|3.5657
18:00:00|3.5669
18:00:01|3.5669
18:00:03|3.5669
18:00:05|3.5677
18:00:06|3.5677
18:00:07|3.5665
18:00:08|3.5657
18:00:09|3.5657
18:00:10|3.5643
18:00:11|3.5639
18:00:12|3.5639
18:00:13|3.5647
18:00:14|3.5655
18:00:16|3.5706
18:00:17|3.5715
18:00:19|3.5709
18:00:19|3.575
18:00:20|3.575
18:00:21|3.5791
18:00:22|3.5792
18:00:23|3.5786
18:00:24|3.5774
18:00:26|3.5804
18:00:27|3.5804
18:00:28|3.5804
18:00:30|3.5804
18:00:31|3.5804
18:00:32|3.5796
18:00:33|3.5816
18:00:34|3.5801
18:00:35|3.5801
18:00:37|3.5794
18:00:38|3.5786
18:00:39|3.5786
18:00:40|3.5781
18:00:41|3.579
18:00:42|3.579
18:00:43|3.5788
18:00:44|3.5774
18:00:45|3.5764
18:00:46|3.5764
18:00:47|3.5755
18:00:48|3.5743
18:00:49|3.5743
18:00:50|3.5743
18:00:51|3.5743
18:00:52|3.5743
18:00:53|3.5757
18:00:54|3.5757
18:00:56|3.573
18:00:57|3.5716
18:00:58|3.5716
18:00:59|3.5724
18:01:01|3.5724
18:01:02|3.5724
18:01:03|3.5724
18:01:03|3.5724
18:01:04|3.5724
18:01:06|3.5724
18:01:07|3.5832
18:01:09|3.5848
18:01:09|3.5848
18:01:11|3.5848
18:01:13|3.585
18:01:14|3.5845
18:01:15|3.5845
18:01:17|3.5841
18:01:17|3.5841
18:01:19|3.5852
18:01:20|3.5857
18:01:22|3.5857
18:01:22|3.5857
18:01:23|3.5857
18:01:25|3.5852
18:01:26|3.5842
18:01:27|3.5842
18:01:28|3.5842
18:01:29|3.5842
18:01:30|3.5824
18:01:32|3.5818
18:01:33|3.5818
18:01:33|3.5848
18:01:34|3.5848
18:01:36|3.5848
18:01:37|3.5848
18:01:37|3.5848
18:01:38|3.5848
18:01:39|3.5857
18:01:40|3.5853
18:01:42|3.5853
18:01:43|3.5853
18:01:44|3.5861
18:01:46|3.5904
18:01:46|3.5897
18:01:49|3.5925
18:01:49|3.5939
18:01:51|3.5943
18:01:52|3.5974
18:01:53|3.5974
18:01:54|3.5961
18:01:55|3.5967
18:01:56|3.5967
18:01:58|3.5945
18:01:58|3.594
18:02:00|3.5934
18:02:01|3.5886
18:02:03|3.5886
18:02:04|3.5882
18:02:05|3.5893
18:02:06|3.5893
18:02:08|3.5893
18:02:09|3.5907
18:02:10|3.5907
18:02:11|3.5907
18:02:12|3.5907
18:02:13|3.5907
18:02:15|3.5885
18:02:15|3.5893
18:02:16|3.5893
18:02:18|3.5887
18:02:19|3.5887
18:02:20|3.5887
18:02:22|3.5887
18:02:22|3.5887
18:02:23|3.5883
18:02:25|3.5874
18:02:26|3.5872
18:02:27|3.5853
18:02:28|3.5853
18:02:30|3.5861
18:02:31|3.5861
18:02:32|3.5861
18:02:33|3.5861
18:02:33|3.5861
18:02:35|3.5882
18:02:36|3.5882
18:02:37|3.5882
18:02:39|3.5882
18:02:39|3.5882
18:02:40|3.5882
18:02:41|3.5882
18:02:42|3.5892
18:02:43|3.5899
18:02:44|3.5899
18:02:45|3.5904
18:02:47|3.5904
18:02:47|3.5904
18:02:48|3.5904
18:02:49|3.5904
18:02:50|3.5932
18:02:51|3.5932
18:02:53|3.5932
18:02:54|3.5917
18:02:55|3.5917
18:02:56|3.5917
18:02:57|3.5921
18:02:59|3.5919
18:02:59|3.5919
18:03:00|3.5919
18:03:01|3.5919
18:03:02|3.5919
18:03:03|3.5919
18:03:05|3.5919
18:03:06|3.5919
18:03:08|3.5885
18:03:08|3.5919
18:03:09|3.5877
18:03:11|3.588
18:03:12|3.588
18:03:13|3.5892
18:03:14|3.5903
18:03:15|3.5903
18:03:16|3.5903
18:03:17|3.5903
18:03:18|3.5879
18:03:19|3.5879
18:03:20|3.5868
18:03:22|3.5868
18:03:22|3.5868
18:03:23|3.5909
18:03:25|3.5897
18:03:26|3.5924
18:03:26|3.5924
18:03:27|3.5925
18:03:29|3.5935
18:03:30|3.5935
18:03:32|3.5944
18:03:32|3.5944
18:03:34|3.5944
18:03:34|3.5944
18:03:36|3.5944
18:03:37|3.5922
18:03:39|3.59
18:03:40|3.59
18:03:40|3.59
18:03:41|3.59
18:03:43|3.59
18:03:44|3.59
18:03:45|3.59
18:03:45|3.59
18:03:47|3.59
18:03:47|3.5905
18:03:50|3.5905
18:03:50|3.5915
18:03:51|3.591
18:03:52|3.591
18:03:54|3.591
18:03:55|3.591
18:03:56|3.591
18:03:57|3.591
18:03:58|3.591
18:03:59|3.591
18:04:00|3.591
18:04:01|3.591
18:04:02|3.591
18:04:03|3.591
18:04:04|3.5951
18:04:05|3.5946
18:04:06|3.5946
18:04:07|3.5975
18:04:08|3.5974
18:04:09|3.5979
18:04:10|3.5979
18:04:11|3.5979
18:04:12|3.5968
18:04:13|3.5978
18:04:14|3.5968
18:04:15|3.5968
18:04:16|3.5944
18:04:17|3.5898
18:04:18|3.5908
18:04:19|3.5908
18:04:21|3.5946
18:04:21|3.5934
18:04:22|3.5934
18:04:24|3.5934
18:04:25|3.5939
18:04:26|3.5939
18:04:27|3.5923
18:04:28|3.5923
18:04:28|3.5923
18:04:30|3.5923
18:04:30|3.5942
18:04:31|3.5914
18:04:33|3.5914
18:04:34|3.5914
18:04:35|3.5914
18:04:36|3.5914
18:04:37|3.5913
18:04:38|3.5913
18:04:39|3.5913
18:04:40|3.5913
18:04:41|3.5913
18:04:42|3.5913
18:04:43|3.5913
18:04:44|3.5913
18:04:45|3.5913
18:04:46|3.59
18:04:47|3.59
18:04:48|3.5896
18:04:49|3.5896
18:04:50|3.5896
18:04:51|3.5907
18:04:52|3.5907
18:04:53|3.5907
18:04:54|3.5907
18:04:55|3.5907
18:04:56|3.5907
18:04:57|3.5904
18:04:58|3.5904
18:04:59|3.5904
18:05:00|3.5917
18:05:01|3.5917
18:05:02|3.5917
18:05:03|3.5927
18:05:05|3.5939
18:05:07|3.5952
18:05:07|3.5936
18:05:09|3.5914
18:05:11|3.5918
18:05:11|3.5917
18:05:13|3.5917
18:05:14|3.5917
18:05:15|3.5917
18:05:16|3.589
18:05:16|3.589
18:05:17|3.5886
18:05:18|3.5886
18:05:20|3.5888
18:05:21|3.5888
18:05:22|3.5888
18:05:23|3.5888
18:05:24|3.5888
18:05:25|3.5888
18:05:26|3.5888
18:05:27|3.5888
18:05:28|3.5893
18:05:29|3.5893
18:05:30|3.5893
18:05:31|3.594
18:05:32|3.5947
18:05:33|3.5947
18:05:34|3.5963
18:05:35|3.5963
18:05:36|3.5963
18:05:37|3.5939
18:05:38|3.5939
18:05:39|3.5939
18:05:40|3.5939
18:05:41|3.5939
18:05:42|3.5939
18:05:43|3.5927
18:05:44|3.5924
18:05:45|3.5924
18:05:46|3.592
18:05:47|3.592
18:05:48|3.592
18:05:49|3.592
18:05:50|3.592
18:05:51|3.5919
18:05:52|3.5919
18:05:53|3.5919
18:05:54|3.5919
18:05:55|3.5919
18:05:56|3.5919
18:05:57|3.5919
18:05:58|3.5919
18:05:59|3.5919
18:06:01|3.5911
18:06:01|3.5892
18:06:03|3.5881
18:06:04|3.5911
18:06:05|3.5911
18:06:07|3.5911
18:06:08|3.5911
18:06:09|3.5919
18:06:11|3.5909
18:06:11|3.591
18:06:13|3.5948
18:06:14|3.5948
18:06:15|3.5948
18:06:16|3.5973
18:06:17|3.5995
18:06:18|3.5981
18:06:19|3.5984
18:06:20|3.5983
18:06:21|3.6018
18:06:23|3.6008
18:06:24|3.6025
18:06:26|3.6024
18:06:26|3.6024
18:06:28|3.6012
18:06:29|3.5992
18:06:30|3.5994
18:06:30|3.5994
18:06:32|3.5994
18:06:32|3.5992
18:06:34|3.5992
18:06:35|3.5992
18:06:36|3.5992
18:06:37|3.6005
18:06:38|3.6005
18:06:38|3.6005
18:06:39|3.5982
18:06:41|3.6019
18:06:41|3.6019
18:06:42|3.6019
18:06:43|3.6019
18:06:44|3.6019
18:06:46|3.6019
18:06:47|3.5951
18:06:47|3.5951
18:06:49|3.5944
18:06:49|3.5923
18:06:50|3.5939
18:06:52|3.5939
18:06:52|3.5939
18:06:53|3.5939
18:06:54|3.5939
18:06:55|3.5939
18:06:56|3.5939
18:06:58|3.5963
18:06:59|3.5974
18:07:00|3.5992
18:07:01|3.5993
18:07:02|3.5993
18:07:04|3.5999
18:07:05|3.5999
18:07:06|3.6008
18:07:07|3.6022
18:07:09|3.6029
18:07:09|3.6029
18:07:10|3.6029
18:07:11|3.6029
18:07:12|3.6039
18:07:13|3.6039
18:07:14|3.6039
18:07:15|3.6022
18:07:16|3.6022
18:07:17|3.5997
18:07:18|3.5997
18:07:19|3.5997
18:07:20|3.6002
18:07:21|3.6002
18:07:22|3.6014
18:07:24|3.6014
18:07:26|3.6014
18:07:27|3.6014
18:07:28|3.6014
18:07:29|3.6039
18:07:30|3.6028
18:07:31|3.6028
18:07:32|3.6028
18:07:33|3.6028
18:07:34|3.6035
18:07:35|3.6035
18:07:36|3.6013
18:07:37|3.6018
18:07:38|3.6018
18:07:39|3.6018
18:07:41|3.6018
18:07:41|3.6018
18:07:43|3.6015
18:07:43|3.6015
18:07:44|3.6015
18:07:45|3.6015
18:07:46|3.6008
18:07:47|3.6008
18:07:48|3.6008
18:07:50|3.6008
18:07:50|3.5968
18:07:52|3.5954
18:07:52|3.5954
18:07:53|3.597
18:07:54|3.597
18:07:55|3.597
18:07:57|3.597
18:07:57|3.597
18:07:59|3.597
18:08:00|3.597
18:08:01|3.597
18:08:02|3.597
18:08:02|3.597
18:08:04|3.5983
18:08:04|3.5983
18:08:05|3.5983
18:08:07|3.6018
18:08:08|3.6018
18:08:09|3.6018
18:08:10|3.6014
18:08:11|3.6014
18:08:12|3.6014
18:08:13|3.6012
18:08:14|3.6012
18:08:15|3.6012
18:08:16|3.6012
18:08:17|3.6015
18:08:18|3.6015
18:08:19|3.6015
18:08:20|3.6015
18:08:22|3.6015
18:08:22|3.6015
18:08:24|3.6015
18:08:24|3.6015
18:08:25|3.6015
18:08:27|3.6015
18:08:28|3.6015
18:08:29|3.6015
18:08:30|3.6025
18:08:31|3.604
18:08:32|3.604
18:08:34|3.607
18:08:36|3.6052
18:08:37|3.6032
18:08:38|3.6032
18:08:39|3.6007
18:08:41|3.6006
18:08:42|3.6006
18:08:43|3.599
18:08:44|3.5968
18:08:44|3.5968
18:08:45|3.5968
18:08:47|3.594
18:08:47|3.594
18:08:49|3.594
18:08:50|3.594
18:08:51|3.594
18:08:52|3.594
18:08:53|3.594
18:08:54|3.5959
18:08:55|3.5959
18:08:56|3.5959
18:08:57|3.5994
18:08:58|3.5994
18:08:59|3.5988
18:09:00|3.5988
18:09:01|3.5988
18:09:02|3.5988
18:09:03|3.5985
18:09:05|3.5985
18:09:06|3.5985
18:09:07|3.5985
18:09:09|3.597
18:09:10|3.597
18:09:10|3.5976
18:09:12|3.5976
18:09:12|3.5976
18:09:14|3.5976
18:09:15|3.5976
18:09:16|3.5976
18:09:16|3.5976
18:09:18|3.5976
18:09:19|3.5976
18:09:20|3.5976
18:09:21|3.5972
18:09:22|3.5968
18:09:23|3.5968
18:09:25|3.5968
18:09:27|3.5968
18:09:27|3.5968
18:09:29|3.5968
18:09:30|3.5968
18:09:31|3.5968
18:09:33|3.5968
18:09:33|3.5968
18:09:34|3.5968
18:09:35|3.5968
18:09:36|3.5968
18:09:37|3.5968
18:09:38|3.5981
18:09:39|3.5981
18:09:41|3.5981
18:09:42|3.5981
18:09:43|3.5981
18:09:44|3.5981
18:09:44|3.5981
18:09:46|3.5981
18:09:47|3.5982
18:09:47|3.5982
18:09:48|3.5982
18:09:50|3.5982
18:09:51|3.5982
18:09:52|3.5982
18:09:53|3.5982
18:09:54|3.5982
18:09:54|3.5975
18:09:56|3.5982
18:09:56|3.5988
18:09:58|3.5968
18:09:58|3.5968
18:10:00|3.595
18:10:02|3.595
18:10:02|3.595
18:10:03|3.5957
18:10:04|3.5957
18:10:06|3.5957
18:10:06|3.5943
18:10:09|3.592
18:10:09|3.592
18:10:10|3.592
18:10:12|3.5947
18:10:14|3.5919
18:10:14|3.5919
18:10:15|3.5919
18:10:16|3.5891
18:10:17|3.5886
18:10:18|3.5871
18:10:19|3.586
18:10:21|3.586
18:10:21|3.586
18:10:22|3.586
18:10:23|3.5863
18:10:24|3.5863
18:10:25|3.5863
18:10:26|3.5863
18:10:27|3.5863
18:10:29|3.5842
18:10:29|3.5832
18:10:31|3.5821
18:10:32|3.5821
18:10:32|3.5821
18:10:33|3.5846
18:10:35|3.5843
18:10:36|3.5843
18:10:37|3.5843
18:10:38|3.5843
18:10:40|3.5867
18:10:41|3.5867
18:10:42|3.5867
18:10:42|3.5867
18:10:44|3.5836
18:10:44|3.5836
18:10:46|3.5837
18:10:46|3.5837
18:10:48|3.5837
18:10:48|3.5837
18:10:49|3.5837
18:10:50|3.5871
18:10:51|3.5871
18:10:53|3.5871
18:10:53|3.5871
18:10:55|3.5871
18:10:56|3.5871
18:10:57|3.5871
18:10:58|3.5871
18:10:59|3.5868
18:11:00|3.5843
18:11:01|3.5824
18:11:02|3.5824
18:11:03|3.5834
18:11:04|3.5834
18:11:05|3.5834
18:11:06|3.5834
18:11:07|3.5834
18:11:08|3.5834
18:11:09|3.5812
18:11:10|3.5835
18:11:11|3.5835
18:11:12|3.5835
18:11:13|3.5895
18:11:14|3.5907
18:11:15|3.5907
18:11:16|3.5907
18:11:17|3.5894
18:11:18|3.5891
18:11:20|3.5871
18:11:21|3.5871
18:11:23|3.5891
18:11:23|3.5891
18:11:25|3.5916
18:11:26|3.5916
18:11:28|3.5894
18:11:28|3.5894
18:11:29|3.5855
18:11:30|3.5852
18:11:32|3.5851
18:11:33|3.5851
18:11:34|3.5851
18:11:35|3.5851
18:11:36|3.5851
18:11:37|3.5851
18:11:38|3.5849
18:11:39|3.5849
18:11:40|3.5839
18:11:41|3.5865
18:11:42|3.5865
18:11:43|3.5865
18:11:44|3.5865
18:11:45|3.5865
18:11:47|3.5865
18:11:47|3.5865
18:11:48|3.5865
18:11:51|3.5827
18:11:51|3.5832
18:11:52|3.5834
18:11:53|3.5834
18:11:54|3.5834
18:11:55|3.5834
18:11:56|3.5836
18:11:57|3.5836
18:11:58|3.5836
18:11:59|3.5836
18:12:00|3.5836
18:12:01|3.583
18:12:02|3.5842
18:12:03|3.5842
18:12:05|3.5834
18:12:06|3.5834
18:12:07|3.5834
18:12:08|3.5817
18:12:10|3.5865
18:12:11|3.5831
18:12:12|3.5831
18:12:13|3.5859
18:12:14|3.5859
18:12:15|3.5859
18:12:16|3.5859
18:12:17|3.5859
18:12:19|3.5859
18:12:20|3.5859
18:12:21|3.5859
18:12:22|3.5859
18:12:23|3.5868
18:12:23|3.5871
18:12:25|3.5888
18:12:26|3.5888
18:12:27|3.5906
18:12:28|3.5906
18:12:28|3.5906
18:12:30|3.5906
18:12:32|3.5906
18:12:32|3.5906
18:12:33|3.5874
18:12:34|3.5874
18:12:35|3.5874
18:12:37|3.589
18:12:38|3.589
18:12:39|3.589
18:12:41|3.589
18:12:41|3.5846
18:12:43|3.5845
18:12:43|3.5845
18:12:44|3.5845
18:12:45|3.5876
18:12:47|3.5876
18:12:47|3.5875
18:12:48|3.5875
18:12:50|3.5875
18:12:50|3.5875
18:12:51|3.5875
18:12:52|3.5841
18:12:54|3.5841
18:12:54|3.5853
18:12:55|3.5871
18:12:57|3.5871
18:12:57|3.5871
18:12:58|3.5871
18:12:59|3.5871
18:13:01|3.5871
18:13:02|3.5871
18:13:03|3.5871
18:13:04|3.5871
18:13:06|3.5871
18:13:08|3.5871
18:13:08|3.5847
18:13:09|3.5847
18:13:11|3.5847
18:13:12|3.5869
18:13:13|3.5869
18:13:13|3.5869
18:13:14|3.5869
18:13:15|3.5865
18:13:16|3.5865
18:13:17|3.5831
18:13:19|3.5831
18:13:20|3.5831
18:13:21|3.5832
18:13:22|3.5832
18:13:23|3.5849
18:13:24|3.5864
18:13:25|3.5863
18:13:26|3.5863
18:13:27|3.5863
18:13:28|3.5863
18:13:30|3.5863
18:13:30|3.5863
18:13:32|3.5863
18:13:33|3.5863
18:13:34|3.5863
18:13:36|3.5863
18:13:37|3.5863
18:13:37|3.5863
18:13:38|3.5863
18:13:39|3.585
18:13:41|3.585
18:13:42|3.5838
18:13:43|3.5853
18:13:44|3.5853
18:13:45|3.5853
18:13:46|3.5853
18:13:47|3.5853
18:13:48|3.5853
18:13:49|3.5853
18:13:50|3.5853
18:13:51|3.5853
18:13:52|3.5853
18:13:53|3.5853
18:13:54|3.5853
18:13:55|3.5853
18:13:56|3.5842
18:13:57|3.5842
18:13:58|3.5842
18:13:59|3.5821
18:14:00|3.5821
18:14:02|3.5822
18:14:03|3.5822
18:14:05|3.5822
18:14:05|3.5884
18:14:06|3.5884
18:14:09|3.5884
18:14:09|3.5884
18:14:11|3.5884
18:14:11|3.5884
18:14:13|3.5884
18:14:14|3.5884
18:14:15|3.5884
18:14:16|3.5884
18:14:17|3.5884
18:14:18|3.5884
18:14:19|3.5884
18:14:20|3.5884
18:14:21|3.5884
18:14:22|3.5831
18:14:23|3.5831
18:14:25|3.5831
18:14:26|3.5831
18:14:26|3.5831
18:14:27|3.5831
18:14:29|3.5814
18:14:30|3.5814
18:14:31|3.5814
18:14:33|3.5795
18:14:34|3.5771
18:14:35|3.5783
18:14:37|3.5783
18:14:38|3.5783
18:14:38|3.5783
18:14:39|3.5783
18:14:40|3.5802
18:14:41|3.5802
18:14:43|3.581
18:14:44|3.5821
18:14:45|3.5821
18:14:45|3.5827
18:14:47|3.5827
18:14:48|3.5827
18:14:48|3.5827
18:14:49|3.5827
18:14:50|3.5827
18:14:52|3.5804
18:14:52|3.5804
18:14:53|3.5804
18:14:54|3.5804
18:14:55|3.5804
18:14:57|3.5848
18:14:58|3.5849
18:14:59|3.5849
18:14:59|3.5849
18:15:01|3.5796
18:15:02|3.5819
18:15:03|3.5845
18:15:04|3.5855
18:15:05|3.5856
18:15:06|3.5851
18:15:07|3.5833
18:15:08|3.5835
18:15:09|3.5835
18:15:11|3.5886
18:15:12|3.5886
18:15:14|3.5897
18:15:14|3.5897
18:15:15|3.5875
18:15:17|3.5875
18:15:17|3.5875
18:15:18|3.5875
18:15:19|3.5875
18:15:21|3.5881
18:15:21|3.5881
18:15:23|3.5868
18:15:24|3.5868
18:15:26|3.5868
18:15:27|3.5843
18:15:28|3.5843
18:15:28|3.5843
18:15:30|3.5843
18:15:31|3.5843
18:15:33|3.5843
18:15:34|3.5843
18:15:36|3.5869
18:15:36|3.5869
18:15:38|3.5869
18:15:39|3.5869
18:15:40|3.5869
18:15:41|3.5905
18:15:42|3.5905
18:15:43|3.5905
18:15:44|3.5884
18:15:45|3.5884
18:15:46|3.5884
18:15:47|3.5884
18:15:48|3.5884
18:15:49|3.5884
18:15:50|3.5886
18:15:51|3.5886
18:15:52|3.5886
18:15:53|3.5886
18:15:54|3.5886
18:15:55|3.5886
18:15:57|3.5886
18:15:57|3.5886
18:15:59|3.5875
18:16:00|3.5876
18:16:01|3.5869
18:16:03|3.5864
18:16:03|3.5853
18:16:04|3.5852
18:16:06|3.5852
18:16:06|3.5852
18:16:07|3.586
18:16:09|3.586
18:16:10|3.5892
18:16:11|3.5892
18:16:12|3.5892
18:16:13|3.5892
18:16:14|3.587
18:16:15|3.587
18:16:16|3.587
18:16:18|3.5821
18:16:19|3.5821
18:16:20|3.5821
18:16:21|3.582
18:16:22|3.5831
18:16:23|3.5849
18:16:24|3.5849
18:16:25|3.5849
18:16:25|3.5849
18:16:27|3.5849
18:16:28|3.585
18:16:29|3.585
18:16:30|3.585
18:16:31|3.585
18:16:32|3.5861
18:16:34|3.588
18:16:34|3.5884
18:16:35|3.5884
18:16:37|3.5884
18:16:37|3.5884
18:16:38|3.5884
18:16:39|3.5882
18:16:40|3.5871
18:16:42|3.5871
18:16:43|3.5871
18:16:45|3.5871
18:16:45|3.5871
18:16:46|3.5871
18:16:47|3.5871
18:16:48|3.5871
18:16:49|3.5871
18:16:52|3.5866
18:16:52|3.5862
18:16:53|3.5862
18:16:54|3.5862
18:16:55|3.5838
18:16:57|3.5838
18:16:58|3.5838
18:16:59|3.5838
18:16:59|3.5838
18:17:01|3.5838
18:17:01|3.5838
18:17:02|3.5838
18:17:04|3.5838
18:17:05|3.5838
18:17:07|3.5838
18:17:08|3.584
18:17:09|3.5858
18:17:11|3.5858
18:17:12|3.5858
18:17:13|3.5871
18:17:14|3.5871
18:17:15|3.5871
18:17:16|3.5871
18:17:17|3.5871
18:17:18|3.5871
18:17:20|3.5871
18:17:20|3.5848
18:17:21|3.5848
18:17:23|3.5848
18:17:24|3.5833
18:17:25|3.5833
18:17:26|3.5818
18:17:27|3.5818
18:17:28|3.5818
18:17:29|3.5837
18:17:31|3.5837
18:17:31|3.5837
18:17:32|3.5837
18:17:33|3.5809
18:17:35|3.5809
18:17:35|3.5809
18:17:36|3.5809
18:17:37|3.5809
18:17:38|3.5809
18:17:40|3.5804
18:17:41|3.5805
18:17:42|3.5805
18:17:43|3.5805
18:17:44|3.576
18:17:45|3.5761
18:17:46|3.5761
18:17:47|3.5761
18:17:48|3.5777
18:17:49|3.5786
18:17:50|3.5786
18:17:51|3.5786
18:17:52|3.5785
18:17:53|3.5785
18:17:54|3.5785
18:17:55|3.5812
18:17:56|3.5812
18:17:57|3.5812
18:17:58|3.5807
18:18:00|3.5807
18:18:00|3.5807
18:18:02|3.5807
18:18:02|3.5807
18:18:04|3.5786
18:18:05|3.5786
18:18:06|3.5786
18:18:06|3.578
18:18:07|3.5765
18:18:10|3.5765
18:18:10|3.5765
18:18:11|3.5765
18:18:12|3.5793
18:18:13|3.578
18:18:14|3.578
18:18:15|3.578
18:18:16|3.58
18:18:17|3.58
18:18:18|3.58
18:18:19|3.58
18:18:20|3.58
18:18:21|3.58
18:18:22|3.58
18:18:23|3.58
18:18:24|3.58
18:18:25|3.5811
18:18:26|3.5807
18:18:27|3.5807
18:18:28|3.5807
18:18:29|3.5807
18:18:30|3.5798
18:18:31|3.5798
18:18:32|3.5796
18:18:34|3.5796
18:18:34|3.5796
18:18:35|3.5796
18:18:36|3.5796
18:18:37|3.5796
18:18:38|3.5831
18:18:39|3.5814
18:18:41|3.5814
18:18:41|3.5836
18:18:43|3.5836
18:18:44|3.5836
18:18:45|3.5846
18:18:46|3.5846
18:18:47|3.5846
18:18:48|3.5846
18:18:48|3.5835
18:18:50|3.5808
18:18:50|3.5808
18:18:52|3.5812
18:18:53|3.5796
18:18:54|3.5796
18:18:55|3.5796
18:18:56|3.5815
18:18:57|3.5834
18:18:58|3.5834
18:18:58|3.5834
18:18:59|3.5834
18:19:01|3.5834
18:19:01|3.5834
18:19:04|3.5802
18:19:04|3.5789
18:19:05|3.5779
18:19:06|3.5779
18:19:08|3.5806
18:19:09|3.5778
18:19:11|3.5778
18:19:11|3.5799
18:19:13|3.5799
18:19:14|3.5754
18:19:15|3.5766
18:19:16|3.5752
18:19:16|3.5752
18:19:18|3.5752
18:19:19|3.5783
18:19:19|3.5783
18:19:22|3.5784
18:19:22|3.5784
18:19:24|3.5771
18:19:25|3.5771
18:19:25|3.5771
18:19:27|3.5771
18:19:28|3.5771
18:19:29|3.5771
18:19:29|3.5771
18:19:32|3.5795
18:19:32|3.5795
18:19:34|3.5803
18:19:35|3.5818
18:19:35|3.5818
18:19:38|3.5849
18:19:38|3.5865
18:19:40|3.5864
18:19:40|3.585
18:19:41|3.585
18:19:43|3.5829
18:19:43|3.5829
18:19:44|3.5829
18:19:45|3.5807
18:19:46|3.5807
18:19:47|3.5807
18:19:48|3.5807
18:19:49|3.5807
18:19:50|3.5807
18:19:51|3.5807
18:19:52|3.5829
18:19:53|3.5829
18:19:54|3.5829
18:19:55|3.5829
18:19:56|3.5829
18:19:57|3.5829
18:19:58|3.5829
18:19:59|3.5829
18:20:01|3.5829
18:20:01|3.5829
18:20:03|3.5829
18:20:05|3.5841
18:20:07|3.5815
18:20:08|3.5815
18:20:09|3.5815
18:20:11|3.5791
18:20:12|3.5772
18:20:13|3.5772
18:20:14|3.5772
18:20:15|3.5772
18:20:16|3.5779
18:20:17|3.5797
18:20:18|3.5812
18:20:19|3.5831
18:20:21|3.5831
18:20:22|3.5831
18:20:22|3.5862
18:20:24|3.588
18:20:25|3.5879
18:20:26|3.5868
18:20:27|3.588
18:20:27|3.5855
18:20:29|3.5855
18:20:29|3.586
18:20:32|3.5838
18:20:32|3.5838
18:20:34|3.5838
18:20:34|3.5838
18:20:35|3.5823
18:20:36|3.5823
18:20:37|3.5823
18:20:39|3.5823
18:20:41|3.5823
18:20:41|3.5828
18:20:42|3.5863
18:20:43|3.5865
18:20:44|3.5855
18:20:45|3.5853
18:20:46|3.5846
18:20:47|3.5849
18:20:49|3.5849
18:20:49|3.5849
18:20:50|3.5849
18:20:51|3.5864
18:20:52|3.5835
18:20:53|3.5835
18:20:54|3.5835
18:20:55|3.5835
18:20:56|3.5936
18:20:57|3.5957
18:20:58|3.5926
18:21:00|3.5916
18:21:00|3.5916
18:21:02|3.5916
18:21:03|3.5916
18:21:04|3.5917
18:21:05|3.5917
18:21:06|3.5917
18:21:07|3.5917
18:21:08|3.5919
18:21:09|3.5919
18:21:10|3.5919
18:21:11|3.5919
18:21:12|3.5919
18:21:13|3.5919
18:21:14|3.5919
18:21:16|3.5939
18:21:17|3.5925
18:21:18|3.5906
18:21:20|3.5919
18:21:22|3.5919
18:21:23|3.5919
18:21:23|3.5919
18:21:25|3.5919
18:21:26|3.5919
18:21:27|3.5891
18:21:28|3.5886
18:21:29|3.5887
18:21:30|3.5887
18:21:31|3.5887
18:21:32|3.5887
18:21:33|3.5878
18:21:34|3.5878
18:21:35|3.5878
18:21:36|3.5878
18:21:37|3.5893
18:21:38|3.59
18:21:40|3.59
18:21:40|3.59
18:21:41|3.5911
18:21:43|3.5911
18:21:44|3.5911
18:21:45|3.5911
18:21:46|3.5893
18:21:47|3.5893
18:21:48|3.5893
18:21:49|3.5893
18:21:50|3.5893
18:21:51|3.5893
18:21:52|3.5893
18:21:53|3.5893
18:21:54|3.5901
18:21:55|3.5901
18:21:56|3.5922
18:21:57|3.5922
18:21:58|3.5929
18:21:59|3.5929
18:22:00|3.5929
18:22:02|3.5929
18:22:03|3.5929
18:22:05|3.592
18:22:06|3.592
18:22:07|3.592
18:22:08|3.592
18:22:08|3.5901
18:22:09|3.5893
18:22:10|3.5913
18:22:12|3.5913
18:22:13|3.5913
18:22:14|3.5913
18:22:15|3.5913
18:22:17|3.5901
18:22:18|3.5872
18:22:19|3.5887
18:22:20|3.5887
18:22:21|3.5887
18:22:23|3.5887
18:22:23|3.5887
18:22:24|3.5887
18:22:25|3.5887
18:22:26|3.5887
18:22:27|3.5887
18:22:28|3.5912
18:22:29|3.5912
18:22:31|3.5908
18:22:31|3.5908
18:22:32|3.5908
18:22:33|3.5908
18:22:34|3.5908
18:22:36|3.5908
18:22:36|3.5908
18:22:38|3.591
18:22:38|3.591
18:22:40|3.591
18:22:41|3.591
18:22:41|3.591
18:22:43|3.591
18:22:44|3.591
18:22:45|3.591
18:22:46|3.591
18:22:46|3.5918
18:22:48|3.5918
18:22:49|3.5918
18:22:50|3.5918
18:22:51|3.5918
18:22:51|3.5918
18:22:54|3.5918
18:22:54|3.5918
18:22:55|3.5918
18:22:56|3.5918
18:22:57|3.5913
18:22:58|3.5913
18:22:59|3.5913
18:23:00|3.5913
18:23:01|3.5913
18:23:02|3.5913
18:23:03|3.5913
18:23:04|3.5908
18:23:05|3.5908
18:23:06|3.588
18:23:07|3.5872
18:23:08|3.5872
18:23:09|3.5872
18:23:10|3.5872
18:23:11|3.5872
18:23:12|3.5871
18:23:13|3.5849
18:23:14|3.5833
18:23:15|3.5833
18:23:16|3.5826
18:23:17|3.5826
18:23:18|3.5826
18:23:19|3.5826
18:23:20|3.5826
18:23:21|3.5826
18:23:22|3.5828
18:23:23|3.5828
18:23:24|3.5826
18:23:25|3.5826
18:23:26|3.5826
18:23:27|3.5826
18:23:28|3.5826
18:23:29|3.5824
18:23:30|3.5824
18:23:31|3.5824
18:23:32|3.5824
18:23:33|3.5824
18:23:35|3.5824
18:23:35|3.5824
18:23:37|3.5843
18:23:38|3.5843
18:23:40|3.5843
18:23:41|3.5827
18:23:42|3.5827
18:23:43|3.5827
18:23:43|3.5827
18:23:45|3.5827
18:23:47|3.5827
18:23:48|3.5827
18:23:49|3.5814
18:23:50|3.5827
18:23:51|3.5827
18:23:53|3.5827
18:23:53|3.5827
18:23:54|3.5827
18:23:56|3.5827
18:23:57|3.582
18:23:58|3.582
18:23:59|3.582
18:24:00|3.582
18:24:01|3.582
18:24:03|3.5817
18:24:03|3.5817
18:24:04|3.5817
18:24:05|3.5817
18:24:07|3.5817
18:24:08|3.5795
18:24:09|3.5819
18:24:11|3.5823
18:24:11|3.5823
18:24:12|3.5851
18:24:14|3.5868
18:24:15|3.5871
18:24:16|3.5871
18:24:16|3.5871
18:24:18|3.5871
18:24:18|3.5876
18:24:19|3.5876
18:24:20|3.5876
18:24:21|3.5876
18:24:22|3.5876
18:24:23|3.5864
18:24:25|3.5864
18:24:26|3.5864
18:24:26|3.5864
18:24:28|3.5864
18:24:29|3.584
18:24:30|3.584
18:24:31|3.584
18:24:32|3.584
18:24:33|3.584
18:24:34|3.584
18:24:35|3.584
18:24:36|3.584
18:24:37|3.584
18:24:39|3.5842
18:24:40|3.5842
18:24:40|3.584
18:24:43|3.584
18:24:43|3.584
18:24:44|3.584
18:24:45|3.584
18:24:46|3.584
18:24:47|3.584
18:24:48|3.5807
18:24:49|3.5792
18:24:50|3.5785
18:24:51|3.5785
18:24:52|3.5785
18:24:53|3.5792
18:24:54|3.5792
18:24:55|3.5792
18:24:56|3.5792
18:24:57|3.5792
18:24:58|3.5792
18:24:59|3.5792
18:25:00|3.577
18:25:01|3.5755
18:25:02|3.5752
18:25:03|3.5752
18:25:05|3.5741
18:25:06|3.5741
18:25:07|3.5741
18:25:08|3.5741
18:25:09|3.5741
18:25:10|3.5741
18:25:12|3.5779
18:25:13|3.5779
18:25:13|3.5779
18:25:14|3.5779
18:25:15|3.5779
18:25:16|3.5779
18:25:17|3.5779
18:25:19|3.5763
18:25:19|3.5763
18:25:21|3.5744
18:25:22|3.5744
18:25:23|3.5744
18:25:24|3.5744
18:25:25|3.5744
18:25:26|3.5744
18:25:27|3.5744
18:25:28|3.5725
18:25:29|3.5706
18:25:30|3.5706
18:25:31|3.5706
18:25:32|3.5706
18:25:33|3.5706
18:25:34|3.5705
18:25:36|3.5711
18:25:36|3.571
18:25:37|3.571
18:25:38|3.5695
18:25:39|3.5695
18:25:40|3.5695
18:25:41|3.5687
18:25:42|3.5681
18:25:44|3.5687
18:25:45|3.5705
18:25:46|3.5662
18:25:47|3.5651
18:25:48|3.5629
18:25:49|3.5629
18:25:50|3.5629
18:25:51|3.5629
18:25:53|3.5626
18:25:54|3.5626
18:25:55|3.5622
18:25:55|3.5615
18:25:56|3.5585
18:25:57|3.5608
18:25:58|3.5609
18:26:00|3.5603
18:26:01|3.5622
18:26:01|3.5622
18:26:03|3.5622
18:26:03|3.5627
18:26:05|3.5627
18:26:05|3.5619
18:26:07|3.5619
18:26:07|3.5619
18:26:09|3.5619
18:26:10|3.5574
18:26:11|3.5577
18:26:12|3.5577
18:26:13|3.5577
18:26:14|3.5577
18:26:15|3.5572
18:26:16|3.5567
18:26:18|3.5564
18:26:19|3.5593
18:26:20|3.5593
18:26:22|3.5593
18:26:23|3.5564
18:26:23|3.5551
18:26:25|3.5528
18:26:26|3.5538
18:26:27|3.5538
18:26:28|3.5538
18:26:29|3.5538
18:26:30|3.5538
18:26:31|3.5538
18:26:32|3.5544
18:26:33|3.5528
18:26:33|3.5528
18:26:35|3.5458
18:26:36|3.5458
18:26:37|3.5465
18:26:37|3.548
18:26:39|3.5487
18:26:40|3.5494
18:26:42|3.5483
18:26:42|3.551
18:26:43|3.551
18:26:44|3.551
18:26:45|3.551
18:26:47|3.5526
18:26:48|3.5504
18:26:49|3.5497
18:26:51|3.5497
18:26:52|3.5504
18:26:53|3.5504
18:26:54|3.5504
18:26:55|3.5504
18:26:56|3.5504
18:26:57|3.5504
18:26:58|3.5504
18:26:59|3.5504
18:27:00|3.5504
18:27:02|3.5504
18:27:02|3.5504
18:27:03|3.5559
18:27:05|3.559
18:27:05|3.559
18:27:06|3.5591
18:27:07|3.5591
18:27:09|3.5611
18:27:10|3.5611
18:27:11|3.5611
18:27:12|3.5592
18:27:13|3.5579
18:27:13|3.5579
18:27:14|3.56
18:27:15|3.56
18:27:16|3.56
18:27:17|3.5617
18:27:18|3.5617
18:27:21|3.5621
18:27:21|3.5653
18:27:22|3.5649
18:27:23|3.5648
18:27:24|3.5648
18:27:25|3.5669
18:27:26|3.5691
18:27:27|3.5705
18:27:28|3.5705
18:27:30|3.5702
18:27:30|3.5731
18:27:31|3.5731
18:27:32|3.5731
18:27:33|3.5731
18:27:34|3.5713
18:27:35|3.5713
18:27:36|3.5713
18:27:37|3.5742
18:27:38|3.5742
18:27:39|3.5742
18:27:41|3.5758
18:27:41|3.5758
18:27:43|3.5809
18:27:44|3.579
18:27:45|3.5787
18:27:46|3.5787
18:27:47|3.5787
18:27:48|3.5792
18:27:50|3.5782
18:27:50|3.5782
18:27:51|3.5782
18:27:53|3.5782
18:27:53|3.5782
18:27:55|3.5771
18:27:56|3.5724
18:27:57|3.5724
18:27:58|3.5707
18:27:59|3.5707
18:28:01|3.5717
18:28:02|3.5717
18:28:03|3.5717
18:28:04|3.5717
18:28:05|3.5733
18:28:06|3.5733
18:28:08|3.5754
18:28:08|3.5768
18:28:10|3.5768
18:28:11|3.5768
18:28:12|3.5779
18:28:13|3.5779
18:28:15|3.5754
18:28:15|3.5754
18:28:16|3.5754
18:28:17|3.5754
18:28:18|3.5754
18:28:20|3.5746
18:28:21|3.5746
18:28:22|3.5746
18:28:23|3.5746
18:28:24|3.5746
18:28:24|3.5741
18:28:26|3.5784
18:28:27|3.579
18:28:28|3.579
18:28:29|3.5819
18:28:30|3.5794
18:28:31|3.5733
18:28:33|3.5739
18:28:33|3.5737
18:28:34|3.5748
18:28:35|3.5748
18:28:37|3.5748
18:28:38|3.5748
18:28:39|3.5748
18:28:40|3.5748
18:28:41|3.5748
18:28:42|3.5748
18:28:43|3.5748
18:28:45|3.5754
18:28:45|3.5754
18:28:46|3.5754
18:28:47|3.5754
18:28:49|3.5743
18:28:50|3.5743
18:28:51|3.5743
18:28:52|3.5743
18:28:54|3.5743
18:28:55|3.5716
18:28:56|3.5715
18:28:57|3.5715
18:28:58|3.5706
18:28:58|3.5706
18:29:01|3.5706
18:29:01|3.5715
18:29:03|3.5719
18:29:03|3.5719
18:29:04|3.5719
18:29:06|3.5706
18:29:06|3.5691
18:29:07|3.5685
18:29:08|3.5692
18:29:10|3.5692
18:29:11|3.567
18:29:11|3.567
18:29:12|3.567
18:29:13|3.5685
18:29:14|3.5676
18:29:15|3.5691
18:29:16|3.5691
18:29:17|3.5691
18:29:18|3.5691
18:29:19|3.5691
18:29:20|3.5691
18:29:21|3.5691
18:29:22|3.5691
18:29:23|3.5691
18:29:24|3.5691
18:29:25|3.5688
18:29:26|3.5688
18:29:27|3.5657
18:29:29|3.5657
18:29:29|3.5615
18:29:30|3.5615
18:29:31|3.5615
18:29:32|3.5614
18:29:33|3.5609
18:29:34|3.5609
18:29:35|3.5627
18:29:37|3.5634
18:29:38|3.5634
18:29:39|3.5634
18:29:40|3.5634
18:29:41|3.5634
18:29:41|3.5579
18:29:43|3.5597
18:29:44|3.5584
18:29:45|3.5561
18:29:46|3.5561
18:29:47|3.5561
18:29:48|3.5548
18:29:49|3.5548
18:29:51|3.5537
18:29:52|3.5523
18:29:52|3.5528
18:29:53|3.5516
18:29:55|3.5508
18:29:57|3.5508
18:29:57|3.5508
18:29:58|3.5524
18:29:59|3.5524
18:30:00|3.5524
18:30:01|3.5496
18:30:02|3.5496
18:30:03|3.5496
18:30:05|3.5504
18:30:06|3.5545
18:30:07|3.5551
18:30:08|3.5537
18:30:09|3.5551
18:30:10|3.5555
18:30:11|3.5523
18:30:12|3.5523
18:30:13|3.5523
18:30:14|3.5547
18:30:15|3.552
18:30:16|3.552
18:30:17|3.5522
18:30:19|3.552
18:30:19|3.55
18:30:20|3.5517
18:30:21|3.5495
18:30:23|3.5488
18:30:23|3.5488
18:30:24|3.5488
18:30:26|3.5469
18:30:26|3.5445
18:30:28|3.5445
18:30:29|3.544
18:30:30|3.5462
18:30:31|3.5462
18:30:32|3.5462
18:30:33|3.5462
18:30:34|3.5462
18:30:35|3.5463
18:30:36|3.5463
18:30:37|3.5522
18:30:38|3.5522
18:30:39|3.547
18:30:40|3.547
18:30:41|3.547
18:30:42|3.5498
18:30:43|3.5498
18:30:44|3.5463
18:30:45|3.5448
18:30:47|3.5425
18:30:47|3.5425
18:30:48|3.5431
18:30:50|3.5437
18:30:50|3.5413
18:30:51|3.5412
18:30:52|3.5412
18:30:54|3.5407
18:30:55|3.5403
18:30:56|3.542
18:30:57|3.542
18:30:57|3.54
18:30:59|3.54
18:30:59|3.54
18:31:00|3.54
18:31:02|3.5414
18:31:03|3.5421
18:31:04|3.5466
18:31:05|3.5434
18:31:06|3.5434
18:31:08|3.5445
18:31:09|3.5442
18:31:11|3.5415
18:31:11|3.5419
18:31:12|3.5419
18:31:13|3.5472
18:31:14|3.5467
18:31:15|3.5458
18:31:16|3.5455
18:31:17|3.5455
18:31:18|3.5455
18:31:19|3.5455
18:31:20|3.5455
18:31:21|3.5455
18:31:22|3.5438
18:31:23|3.5438
18:31:24|3.5451
18:31:25|3.5451
18:31:26|3.5475
18:31:27|3.5462
18:31:29|3.5458
18:31:30|3.5465
18:31:31|3.5465
18:31:32|3.5465
18:31:33|3.5465
18:31:34|3.5468
18:31:35|3.5468
18:31:36|3.5468
18:31:37|3.5468
18:31:39|3.5468
18:31:39|3.5455
18:31:40|3.5447
18:31:42|3.5448
18:31:42|3.5443
18:31:44|3.5439
18:31:45|3.545
18:31:46|3.5467
18:31:46|3.5467
18:31:48|3.5433
18:31:49|3.5433
18:31:50|3.5454
18:31:51|3.5468
18:31:52|3.5468
18:31:54|3.5462
18:31:54|3.5462
18:31:56|3.5469
18:31:57|3.5469
18:31:57|3.5469
18:31:59|3.5469
18:32:00|3.5469
18:32:01|3.5484
18:32:01|3.5484
18:32:02|3.5484
18:32:04|3.5484
18:32:04|3.5484
18:32:07|3.5474
18:32:07|3.5469
18:32:08|3.5469
18:32:09|3.5462
18:32:10|3.547
18:32:11|3.5472
18:32:12|3.5487
18:32:13|3.5487
18:32:14|3.5487
18:32:15|3.5487
18:32:16|3.5496
18:32:17|3.5496
18:32:18|3.5496
18:32:19|3.5517
18:32:20|3.5544
18:32:22|3.5568
18:32:24|3.5568
18:32:24|3.5568
18:32:25|3.5568
18:32:26|3.5568
18:32:27|3.5568
18:32:28|3.5575
18:32:30|3.5588
18:32:31|3.5588
18:32:32|3.5588
18:32:32|3.5588
18:32:34|3.559
18:32:36|3.5597
18:32:36|3.5597
18:32:38|3.56
18:32:39|3.56
18:32:40|3.56
18:32:41|3.56
18:32:42|3.56
18:32:42|3.5597
18:32:43|3.5597
18:32:44|3.5597
18:32:46|3.5597
18:32:46|3.5597
18:32:48|3.5597
18:32:49|3.5597
18:32:50|3.5597
18:32:51|3.5556
18:32:52|3.5589
18:32:53|3.5589
18:32:54|3.5589
18:32:56|3.5589
18:32:58|3.5589
18:32:58|3.5589
18:32:59|3.5589
18:33:00|3.5592
18:33:02|3.5592
18:33:03|3.5589
18:33:04|3.5589
18:33:05|3.5591
18:33:06|3.5591
18:33:07|3.5591
18:33:08|3.5591
18:33:09|3.5601
18:33:11|3.5601
18:33:12|3.5595
18:33:13|3.5614
18:33:13|3.5613
18:33:14|3.5633
18:33:15|3.5633
18:33:17|3.5633
18:33:17|3.5633
18:33:18|3.5638
18:33:19|3.5644
18:33:20|3.5644
18:33:21|3.5646
18:33:23|3.5646
18:33:23|3.5632
18:33:24|3.5647
18:33:25|3.5647
18:33:27|3.5663
18:33:29|3.5663
18:33:30|3.5635
18:33:31|3.5651
18:33:32|3.5651
18:33:33|3.5651
18:33:34|3.5651
18:33:35|3.5651
18:33:36|3.5651
18:33:36|3.5651
18:33:38|3.5651
18:33:39|3.5678
18:33:39|3.5678
18:33:42|3.5702
18:33:43|3.5704
18:33:43|3.5725
18:33:44|3.5725
18:33:45|3.5725
18:33:47|3.5725
18:33:47|3.5722
18:33:49|3.5718
18:33:49|3.5718
18:33:51|3.5718
18:33:52|3.5718
18:33:53|3.5715
18:33:54|3.5715
18:33:55|3.5715
18:33:55|3.5715
18:33:57|3.5715
18:33:58|3.5706
18:33:59|3.5706
18:34:00|3.5706
18:34:02|3.5706
18:34:02|3.5706
18:34:04|3.5743
18:34:04|3.5735
18:34:05|3.573
18:34:07|3.5757
18:34:08|3.5757
18:34:09|3.5744
18:34:10|3.5744
18:34:11|3.5734
18:34:12|3.5734
18:34:14|3.5745
18:34:14|3.5745
18:34:15|3.5745
18:34:16|3.576
18:34:18|3.5781
18:34:18|3.5781
18:34:19|3.5781
18:34:21|3.5781
18:34:21|3.5782
18:34:22|3.5782
18:34:23|3.5788
18:34:24|3.5788
18:34:26|3.5801
18:34:27|3.5801
18:34:29|3.5807
18:34:29|3.5807
18:34:32|3.5865
18:34:32|3.5867
18:34:33|3.5905
18:34:34|3.5935
18:34:35|3.5946
18:34:36|3.5967
18:34:37|3.5968
18:34:38|3.595
18:34:39|3.595
18:34:40|3.595
18:34:41|3.595
18:34:42|3.5953
18:34:43|3.5953
18:34:44|3.5959
18:34:45|3.5959
18:34:46|3.6005
18:34:47|3.5977
18:34:49|3.5977
18:34:51|3.5934
18:34:51|3.5922
18:34:52|3.5923
18:34:53|3.5923
18:34:54|3.5923
18:34:56|3.5927
18:34:57|3.5927
18:34:58|3.5912
18:34:59|3.5912
18:35:00|3.589
18:35:01|3.5887
18:35:01|3.5923
18:35:03|3.5906
18:35:04|3.5879
18:35:05|3.5879
18:35:06|3.5879
18:35:08|3.5923
18:35:09|3.5923
18:35:10|3.5923
18:35:11|3.5915
18:35:12|3.5929
18:35:13|3.5923
18:35:14|3.5923
18:35:16|3.5915
18:35:16|3.5909
18:35:17|3.5912
18:35:19|3.5922
18:35:19|3.5922
18:35:21|3.5908
18:35:23|3.5914
18:35:23|3.5936
18:35:24|3.5935
18:35:25|3.5941
18:35:26|3.5951
18:35:27|3.597
18:35:28|3.5995
18:35:30|3.6033
18:35:31|3.6032
18:35:32|3.6007
18:35:34|3.6007
18:35:35|3.6007
18:35:36|3.6006
18:35:37|3.5976
18:35:38|3.5924
18:35:39|3.5912
18:35:40|3.5912
18:35:41|3.5928
18:35:42|3.5932
18:35:43|3.5932
18:35:44|3.5929
18:35:45|3.5929
18:35:46|3.5932
18:35:47|3.594
18:35:47|3.5953
18:35:50|3.5953
18:35:51|3.5946
18:35:52|3.5946
18:35:53|3.595
18:35:55|3.595
18:35:56|3.5969
18:35:57|3.5973
18:35:58|3.5973
18:35:59|3.5973
18:36:00|3.5973
18:36:01|3.5994
18:36:02|3.5994
18:36:03|3.5994
18:36:04|3.5994
18:36:06|3.5983
18:36:07|3.5988
18:36:08|3.5988
18:36:09|3.5988
18:36:10|3.6002
18:36:11|3.6002
18:36:11|3.6026
18:36:13|3.602
18:36:14|3.602
18:36:15|3.602
18:36:16|3.602
18:36:17|3.5969
18:36:18|3.5969
18:36:19|3.5974
18:36:20|3.5979
18:36:21|3.6008
18:36:22|3.5992
18:36:23|3.5992
18:36:24|3.5961
18:36:25|3.5961
18:36:26|3.5935
18:36:28|3.5968
18:36:28|3.5968
18:36:30|3.5968
18:36:31|3.5968
18:36:32|3.5935
18:36:33|3.5935
18:36:34|3.5935
18:36:35|3.5935
18:36:36|3.5915
18:36:37|3.5891
18:36:38|3.5891
18:36:39|3.5904
18:36:40|3.5918
18:36:41|3.5939
18:36:42|3.5939
18:36:43|3.5939
18:36:44|3.592
18:36:45|3.5898
18:36:46|3.5898
18:36:47|3.592
18:36:48|3.5952
18:36:49|3.595
18:36:50|3.595
18:36:52|3.595
18:36:53|3.595
18:36:53|3.595
18:36:55|3.595
18:36:56|3.595
18:36:57|3.595
18:36:58|3.595
18:36:59|3.5925
18:37:00|3.5925
18:37:01|3.5925
18:37:02|3.5925
18:37:03|3.5925
18:37:04|3.5925
18:37:05|3.5906
18:37:06|3.5891
18:37:07|3.5883
18:37:09|3.5883
18:37:09|3.5883
18:37:10|3.5883
18:37:11|3.5887
18:37:13|3.5886
18:37:13|3.5896
18:37:14|3.5947
18:37:15|3.5949
18:37:16|3.5974
18:37:18|3.6003
18:37:18|3.5973
18:37:20|3.5991
18:37:21|3.5984
18:37:22|3.5974
18:37:22|3.5984
18:37:24|3.5979
18:37:24|3.6
18:37:26|3.6022
18:37:27|3.6018
18:37:28|3.6039
18:37:29|3.6052
18:37:30|3.6069
18:37:31|3.6095
18:37:31|3.6109
18:37:32|3.6117
18:37:35|3.6144
18:37:35|3.6143
18:37:37|3.6124
18:37:37|3.6136
18:37:39|3.6136
18:37:40|3.6087
18:37:41|3.6055
18:37:42|3.6038
18:37:43|3.6034
18:37:44|3.6034
18:37:44|3.6034
18:37:46|3.6035
18:37:47|3.6042
18:37:49|3.6036
18:37:50|3.6037
18:37:51|3.6065
18:37:53|3.6075
18:37:53|3.6058
18:37:55|3.6058
18:37:55|3.6058
18:37:56|3.6058
18:37:57|3.6058
18:37:58|3.6058
18:37:59|3.6065
18:38:00|3.6062
18:38:01|3.6063
18:38:03|3.6063
18:38:03|3.6035
18:38:04|3.6035
18:38:05|3.603
18:38:06|3.6054
18:38:07|3.6052
18:38:08|3.6052
18:38:09|3.6052
18:38:10|3.6052
18:38:11|3.6066
18:38:12|3.6066
18:38:13|3.6066
18:38:14|3.6066
18:38:16|3.6042
18:38:16|3.6042
18:38:17|3.6042
18:38:18|3.6042
18:38:19|3.6042
18:38:21|3.6042
18:38:21|3.6042
18:38:22|3.6042
18:38:23|3.6042
18:38:25|3.6051
18:38:25|3.6049
18:38:27|3.6053
18:38:27|3.6053
18:38:28|3.6053
18:38:29|3.6053
18:38:30|3.606
18:38:31|3.606
18:38:32|3.606
18:38:33|3.606
18:38:34|3.6078
18:38:35|3.6078
18:38:36|3.6073
18:38:37|3.6071
18:38:38|3.6089
18:38:40|3.6064
18:38:40|3.6059
18:38:41|3.6043
18:38:42|3.6043
18:38:43|3.6066
18:38:44|3.6066
18:38:45|3.6111
18:38:46|3.6127
18:38:48|3.6127
18:38:48|3.6127
18:38:49|3.6135
18:38:50|3.6116
18:38:51|3.6125
18:38:53|3.6125
18:38:53|3.6125
18:38:54|3.6125
18:38:55|3.6125
18:38:56|3.6125
18:38:58|3.6178
18:38:59|3.6219
18:39:00|3.6219
18:39:01|3.6217
18:39:02|3.6218
18:39:03|3.6218
18:39:04|3.6185
18:39:06|3.617
18:39:07|3.6158
18:39:08|3.6157
18:39:09|3.616
18:39:10|3.616
18:39:11|3.616
18:39:12|3.6172
18:39:13|3.6172
18:39:14|3.6172
18:39:15|3.6172
18:39:16|3.6157
18:39:17|3.6169
18:39:18|3.6169
18:39:19|3.6169
18:39:20|3.616
18:39:21|3.616
18:39:22|3.616
18:39:23|3.6129
18:39:24|3.6111
18:39:25|3.6111
18:39:26|3.6111
18:39:28|3.6114
18:39:29|3.6114
18:39:31|3.6114
18:39:33|3.6109
18:39:34|3.6064
18:39:35|3.6064
18:39:36|3.6064
18:39:37|3.6064
18:39:38|3.6064
18:39:39|3.6083
18:39:40|3.6083
18:39:41|3.6107
18:39:42|3.6099
18:39:43|3.6099
18:39:44|3.6099
18:39:45|3.6099
18:39:46|3.6099
18:39:47|3.6108
18:39:49|3.6108
18:39:49|3.6108
18:39:52|3.6108
18:39:53|3.6146
18:39:55|3.6156
18:39:55|3.6131
18:39:56|3.6131
18:39:58|3.6115
18:39:59|3.6115
18:40:01|3.6084
18:40:02|3.6084
18:40:03|3.6084
18:40:03|3.6084
18:40:04|3.6084
18:40:06|3.6078
18:40:06|3.6078
18:40:07|3.6095
18:40:09|3.6095
18:40:10|3.6096
18:40:11|3.6096
18:40:12|3.6096
18:40:13|3.6085
18:40:14|3.6085
18:40:15|3.6085
18:40:16|3.6085
18:40:17|3.6085
18:40:18|3.6081
18:40:19|3.6062
18:40:20|3.6062
18:40:21|3.6062
18:40:22|3.6062
18:40:23|3.6067
18:40:24|3.6067
18:40:25|3.6079
18:40:26|3.6079
18:40:27|3.6048
18:40:28|3.6048
18:40:29|3.6048
18:40:30|3.6048
18:40:31|3.6048
18:40:32|3.6048
18:40:33|3.6036
18:40:34|3.6036
18:40:36|3.6043
18:40:36|3.6043
18:40:38|3.6043
18:40:39|3.6043
18:40:39|3.6035
18:40:40|3.6035
18:40:42|3.6053
18:40:44|3.6042
18:40:45|3.6012
18:40:47|3.5999
18:40:47|3.5959
18:40:49|3.5958
18:40:50|3.5973
18:40:50|3.5973
18:40:51|3.5963
18:40:52|3.5982
18:40:53|3.5965
18:40:55|3.5974
18:40:55|3.6
18:40:56|3.6018
18:40:57|3.6027
18:40:58|3.6002
18:40:59|3.6019
18:41:00|3.6019
18:41:02|3.6018
18:41:04|3.6018
18:41:05|3.6018
18:41:06|3.5996
18:41:07|3.5996
18:41:07|3.5996
18:41:09|3.5996
18:41:10|3.5991
18:41:11|3.598
18:41:12|3.597
18:41:13|3.597
18:41:14|3.597
18:41:15|3.5968
18:41:16|3.5968
18:41:17|3.5968
18:41:18|3.5965
18:41:19|3.5976
18:41:19|3.5969
18:41:21|3.597
18:41:23|3.5972
18:41:23|3.5986
18:41:24|3.5986
18:41:25|3.5986
18:41:26|3.5986
18:41:27|3.5982
18:41:29|3.5973
18:41:30|3.5973
18:41:31|3.5973
18:41:32|3.5973
18:41:34|3.5957
18:41:34|3.5957
18:41:35|3.5947
18:41:37|3.5926
18:41:38|3.5934
18:41:40|3.5933
18:41:41|3.5949
18:41:42|3.5949
18:41:43|3.5949
18:41:44|3.5949
18:41:45|3.5921
18:41:46|3.5921
18:41:47|3.5911
18:41:47|3.5911
18:41:49|3.5898
18:41:49|3.5893
18:41:51|3.5885
18:41:52|3.5885
18:41:53|3.5895
18:41:54|3.5895
18:41:56|3.5935
18:41:56|3.5935
18:41:57|3.5935
18:41:58|3.5935
18:42:00|3.5913
18:42:02|3.5897
18:42:03|3.5897
18:42:04|3.5892
18:42:05|3.5886
18:42:06|3.5848
18:42:07|3.5848
18:42:08|3.5848
18:42:09|3.5848
18:42:10|3.5865
18:42:11|3.5865
18:42:12|3.5865
18:42:13|3.5851
18:42:14|3.5857
18:42:15|3.5857
18:42:16|3.5857
18:42:17|3.5857
18:42:18|3.5883
18:42:20|3.5897
18:42:21|3.5875
18:42:22|3.5875
18:42:22|3.5875
18:42:24|3.5875
18:42:24|3.5867
18:42:26|3.5867
18:42:28|3.5867
18:42:28|3.5857
18:42:29|3.5857
18:42:30|3.5857
18:42:31|3.5857
18:42:33|3.5829
18:42:34|3.5829
18:42:35|3.5829
18:42:37|3.5834
18:42:37|3.5834
18:42:39|3.5834
18:42:40|3.5835
18:42:41|3.5835
18:42:43|3.5861
18:42:44|3.5829
18:42:44|3.5816
18:42:45|3.5793
18:42:47|3.5771
18:42:49|3.5784
18:42:49|3.5784
18:42:50|3.5784
18:42:51|3.5778
18:42:53|3.5778
18:42:53|3.5778
18:42:54|3.5782
18:42:56|3.5796
18:42:57|3.5796
18:42:58|3.5809
18:43:00|3.5834
18:43:00|3.5833
18:43:02|3.5833
18:43:03|3.5833
18:43:04|3.5833
18:43:04|3.5852
18:43:06|3.5847
18:43:06|3.5847
18:43:08|3.5847
18:43:08|3.5847
18:43:10|3.5847
18:43:11|3.5847
18:43:12|3.5847
18:43:13|3.5847
18:43:14|3.5854
18:43:14|3.5867
18:43:16|3.5867
18:43:16|3.5867
18:43:17|3.5867
18:43:19|3.5857
18:43:19|3.5857
18:43:20|3.5857
18:43:22|3.5857
18:43:22|3.5857
18:43:23|3.5857
18:43:24|3.5857
18:43:26|3.5857
18:43:27|3.5856
18:43:28|3.5856
18:43:29|3.5856
18:43:30|3.5856
18:43:32|3.5824
18:43:32|3.5824
18:43:33|3.5825
18:43:35|3.5825
18:43:36|3.5825
18:43:37|3.5838
18:43:37|3.5839
18:43:38|3.5855
18:43:39|3.5855
18:43:41|3.5847
18:43:42|3.5851
18:43:43|3.5851
18:43:44|3.5851
18:43:45|3.5834
18:43:45|3.583
18:43:46|3.5856
18:43:48|3.5845
18:43:49|3.5845
18:43:49|3.5845
18:43:50|3.5845
18:43:51|3.5845
18:43:53|3.581
18:43:54|3.581
18:43:56|3.581
18:43:57|3.581
18:43:58|3.5825
18:43:59|3.5825
18:44:00|3.5826
18:44:01|3.5808
18:44:02|3.5808
18:44:03|3.5808
18:44:04|3.58
18:44:06|3.58
18:44:06|3.58
18:44:07|3.58
18:44:08|3.58
18:44:09|3.58
18:44:10|3.58
18:44:12|3.58
18:44:14|3.5814
18:44:14|3.5823
18:44:16|3.5823
18:44:17|3.5823
18:44:17|3.5871
18:44:19|3.5871
18:44:20|3.588
18:44:21|3.5877
18:44:22|3.5877
18:44:23|3.5877
18:44:24|3.5877
18:44:25|3.5896
18:44:26|3.5884
18:44:27|3.5885
18:44:28|3.5885
18:44:29|3.5885
18:44:29|3.5885
18:44:31|3.5885
18:44:32|3.5927
18:44:33|3.5926
18:44:34|3.5907
18:44:35|3.5907
18:44:37|3.5895
18:44:37|3.589
18:44:38|3.589
18:44:39|3.5956
18:44:40|3.5956
18:44:42|3.5994
18:44:43|3.5991
18:44:44|3.6019
18:44:45|3.5994
18:44:46|3.5994
18:44:47|3.5978
18:44:48|3.597
18:44:49|3.5961
18:44:50|3.594
18:44:51|3.5925
18:44:52|3.592
18:44:53|3.5918
18:44:54|3.5929
18:44:55|3.5919
18:44:57|3.5919
18:44:57|3.5919
18:44:58|3.5919
18:45:00|3.595
18:45:01|3.592
18:45:02|3.5929
18:45:03|3.5929
18:45:04|3.5953
18:45:05|3.5953
18:45:06|3.5953
18:45:07|3.5953
18:45:09|3.5999
18:45:09|3.6001
18:45:11|3.5982
18:45:13|3.5982
18:45:13|3.5982
18:45:14|3.5982
18:45:16|3.5994
18:45:17|3.6026
18:45:17|3.6048
18:45:19|3.6048
18:45:20|3.6029
18:45:21|3.6027
18:45:22|3.6027
18:45:23|3.6028
18:45:24|3.6028
18:45:25|3.6028
18:45:26|3.6006
18:45:28|3.5977
18:45:28|3.5977
18:45:29|3.5977
18:45:30|3.5977
18:45:31|3.6013
18:45:32|3.5975
18:45:33|3.5972
18:45:35|3.5925
18:45:36|3.5928
18:45:37|3.5906
18:45:38|3.5906
18:45:39|3.5923
18:45:41|3.5898
18:45:43|3.5861
18:45:43|3.5878
18:45:45|3.5875
18:45:46|3.5875
18:45:47|3.5875
18:45:48|3.5875
18:45:48|3.5869
18:45:49|3.5869
18:45:51|3.5801
18:45:52|3.5801
18:45:53|3.5801
18:45:54|3.5801
18:45:55|3.5801
18:45:56|3.5778
18:45:57|3.5775
18:45:58|3.5775
18:46:00|3.5805
18:46:01|3.5805
18:46:02|3.5779
18:46:03|3.5797
18:46:04|3.5786
18:46:05|3.5786
18:46:06|3.5759
18:46:08|3.5759
18:46:10|3.5759
18:46:10|3.5759
18:46:12|3.5743
18:46:13|3.571
18:46:14|3.5704
18:46:15|3.5704
18:46:17|3.5704
18:46:17|3.5716
18:46:18|3.5707
18:46:19|3.5707
18:46:20|3.5707
18:46:21|3.5713
18:46:23|3.5713
18:46:24|3.571
18:46:25|3.5725
18:46:26|3.5725
18:46:28|3.5707
18:46:28|3.5719
18:46:29|3.5719
18:46:30|3.5718
18:46:31|3.5691
18:46:32|3.5691
18:46:33|3.5691
18:46:34|3.5716
18:46:35|3.5711
18:46:36|3.5705
18:46:37|3.5684
18:46:38|3.5684
18:46:39|3.5684
18:46:41|3.5693
18:46:42|3.5693
18:46:42|3.5693
18:46:44|3.5693
18:46:45|3.5693
18:46:47|3.5653
18:46:47|3.5653
18:46:48|3.5645
18:46:50|3.5628
18:46:50|3.5628
18:46:52|3.564
18:46:52|3.564
18:46:53|3.564
18:46:54|3.564
18:46:56|3.5636
18:46:56|3.5645
18:46:57|3.565
18:46:58|3.5652
18:46:59|3.5652
18:47:01|3.5652
18:47:01|3.5647
18:47:03|3.5647
18:47:03|3.5647
18:47:05|3.5615
18:47:06|3.5616
18:47:07|3.5648
18:47:08|3.5648
18:47:09|3.5648
18:47:10|3.5648
18:47:11|3.5625
18:47:12|3.5598
18:47:13|3.5598
18:47:13|3.5598
18:47:15|3.5565
18:47:16|3.5552
18:47:17|3.5524
18:47:18|3.5542
18:47:19|3.5544
18:47:19|3.5514
18:47:21|3.5528
18:47:22|3.5506
18:47:23|3.551
18:47:24|3.5512
18:47:25|3.5512
18:47:26|3.5527
18:47:27|3.5528
18:47:28|3.5544
18:47:29|3.5578
18:47:30|3.5576
18:47:31|3.5593
18:47:32|3.5578
18:47:33|3.5574
18:47:34|3.5574
18:47:35|3.5562
18:47:36|3.5533
18:47:37|3.5533
18:47:38|3.5533
18:47:39|3.5533
18:47:41|3.5533
18:47:41|3.5542
18:47:42|3.5542
18:47:43|3.5555
18:47:45|3.5555
18:47:45|3.5526
18:47:46|3.5526
18:47:47|3.5526
18:47:49|3.5554
18:47:50|3.5541
18:47:52|3.5541
18:47:53|3.5541
18:47:54|3.5485
18:47:55|3.5479
18:47:57|3.5466
18:47:57|3.5479
18:47:58|3.5474
18:47:59|3.5438
18:48:01|3.5475
18:48:02|3.5481
18:48:03|3.5462
18:48:04|3.5462
18:48:05|3.5462
18:48:06|3.5502
18:48:08|3.5502
18:48:08|3.5502
18:48:09|3.5503
18:48:10|3.5503
18:48:12|3.5498
18:48:13|3.5498
18:48:15|3.5498
18:48:15|3.5498
18:48:16|3.5536
18:48:17|3.5504
18:48:18|3.549
18:48:20|3.5509
18:48:21|3.5488
18:48:22|3.5506
18:48:23|3.5506
18:48:24|3.5506
18:48:25|3.5541
18:48:26|3.5522
18:48:27|3.5522
18:48:29|3.55
18:48:29|3.5489
18:48:30|3.5489
18:48:32|3.55
18:48:32|3.55
18:48:33|3.5483
18:48:34|3.5483
18:48:35|3.5468
18:48:36|3.5468
18:48:38|3.544
18:48:39|3.544
18:48:41|3.5451
18:48:42|3.5424
18:48:42|3.543
18:48:44|3.544
18:48:45|3.5429
18:48:46|3.5429
18:48:47|3.5429
18:48:48|3.5429
18:48:49|3.5441
18:48:50|3.5441
18:48:51|3.544
18:48:52|3.544
18:48:53|3.5447
18:48:54|3.5461
18:48:56|3.5452
18:48:56|3.5452
18:48:58|3.5452
18:48:58|3.5452
18:49:00|3.5474
18:49:01|3.5474
18:49:03|3.5504
18:49:03|3.5492
18:49:05|3.5492
18:49:05|3.5492
18:49:08|3.5492
18:49:09|3.549
18:49:10|3.5505
18:49:12|3.5514
18:49:12|3.5535
18:49:13|3.5515
18:49:14|3.5515
18:49:15|3.5515
18:49:16|3.5515
18:49:17|3.5507
18:49:18|3.5528
18:49:19|3.549
18:49:21|3.549
18:49:21|3.549
18:49:22|3.549
18:49:23|3.549
18:49:25|3.549
18:49:26|3.549
18:49:27|3.549
18:49:28|3.549
18:49:29|3.549
18:49:30|3.5503
18:49:31|3.5503
18:49:32|3.5503
18:49:33|3.5481
18:49:34|3.5504
18:49:35|3.5504
18:49:36|3.5504
18:49:37|3.5492
18:49:38|3.5494
18:49:39|3.5478
18:49:40|3.5478
18:49:41|3.5486
18:49:42|3.548
18:49:43|3.548
18:49:44|3.548
18:49:45|3.548
18:49:46|3.548
18:49:47|3.548
18:49:48|3.548
18:49:49|3.5515
18:49:50|3.5539
18:49:52|3.5525
18:49:52|3.5473
18:49:53|3.5461
18:49:54|3.5454
18:49:56|3.5475
18:49:57|3.5491
18:49:58|3.5491
18:49:59|3.5491
18:50:00|3.5495
18:50:01|3.5495
18:50:02|3.5463
18:50:03|3.5448
18:50:05|3.5396
18:50:07|3.5393
18:50:08|3.5458
18:50:09|3.5454
18:50:11|3.5434
18:50:11|3.5482
18:50:13|3.55
18:50:14|3.5525
18:50:14|3.5494
18:50:16|3.5476
18:50:17|3.5454
18:50:18|3.547
18:50:19|3.547
18:50:20|3.547
18:50:21|3.547
18:50:22|3.547
18:50:23|3.547
18:50:24|3.5457
18:50:25|3.5457
18:50:27|3.5412
18:50:27|3.5412
18:50:28|3.5417
18:50:30|3.5417
18:50:30|3.5421
18:50:32|3.543
18:50:33|3.5459
18:50:34|3.5447
18:50:36|3.5447
18:50:36|3.5447
18:50:37|3.5447
18:50:38|3.5423
18:50:40|3.5423
18:50:41|3.5383
18:50:42|3.5389
18:50:44|3.5389
18:50:45|3.5405
18:50:46|3.5405
18:50:47|3.5405
18:50:48|3.5405
18:50:49|3.5393
18:50:50|3.5433
18:50:51|3.5431
18:50:52|3.5428
18:50:53|3.5426
18:50:54|3.5434
18:50:55|3.5417
18:50:56|3.5402
18:50:57|3.5413
18:50:58|3.5413
18:50:59|3.5413
18:51:00|3.5413
18:51:01|3.5409
18:51:02|3.5409
18:51:03|3.5409
18:51:05|3.5405
18:51:05|3.5405
18:51:07|3.5405
18:51:08|3.5405
18:51:10|3.5389
18:51:11|3.539
18:51:13|3.539
18:51:14|3.543
18:51:15|3.543
18:51:16|3.5429
18:51:17|3.5409
18:51:18|3.5385
18:51:19|3.5385
18:51:20|3.5398
18:51:21|3.5398
18:51:22|3.5407
18:51:23|3.5406
18:51:24|3.545
18:51:25|3.545
18:51:26|3.5454
18:51:27|3.5454
18:51:28|3.5452
18:51:29|3.5452
18:51:30|3.5467
18:51:32|3.5422
18:51:34|3.5433
18:51:34|3.5442
18:51:35|3.5445
18:51:36|3.5445
18:51:37|3.5439
18:51:38|3.5439
18:51:39|3.5439
18:51:40|3.546
18:51:41|3.5431
18:51:43|3.5431
18:51:44|3.5414
18:51:45|3.5414
18:51:46|3.5414
18:51:47|3.5414
18:51:48|3.5414
18:51:49|3.5414
18:51:50|3.543
18:51:51|3.5444
18:51:52|3.5444
18:51:53|3.5454
18:51:54|3.5436
18:51:55|3.5428
18:51:56|3.5428
18:51:57|3.5427
18:51:58|3.5452
18:51:59|3.5463
18:52:00|3.5463
18:52:01|3.5472
18:52:02|3.5488
18:52:03|3.5489
18:52:05|3.55
18:52:06|3.5518
18:52:07|3.5534
18:52:08|3.5534
18:52:10|3.5522
18:52:11|3.5515
18:52:11|3.5515
18:52:12|3.5535
18:52:13|3.5579
18:52:14|3.5558
18:52:15|3.558
18:52:16|3.558
18:52:17|3.5561
18:52:19|3.5561
18:52:19|3.5549
18:52:21|3.5549
18:52:22|3.5569
18:52:22|3.5569
18:52:23|3.5542
18:52:25|3.556
18:52:27|3.5591
18:52:28|3.5611
18:52:29|3.5599
18:52:30|3.5599
18:52:31|3.5593
18:52:32|3.5597
18:52:33|3.5585
18:52:34|3.5577
18:52:35|3.5586
18:52:36|3.5586
18:52:37|3.5586
18:52:38|3.5586
18:52:39|3.5586
18:52:40|3.5592
18:52:41|3.5592
18:52:42|3.5592
18:52:44|3.5573
18:52:45|3.5564
18:52:46|3.5564
18:52:47|3.5528
18:52:48|3.5549
18:52:49|3.5549
18:52:50|3.5549
18:52:51|3.5541
18:52:52|3.554
18:52:53|3.5547
18:52:54|3.5547
18:52:55|3.5535
18:52:56|3.5535
18:52:57|3.5487
18:52:58|3.5487
18:52:59|3.5487
18:53:00|3.5485
18:53:01|3.5485
18:53:02|3.5506
18:53:04|3.5527
18:53:06|3.5507
18:53:06|3.5511
18:53:08|3.5517
18:53:10|3.5515
18:53:11|3.5515
18:53:12|3.5502
18:53:14|3.5502
18:53:14|3.5502
18:53:16|3.5498
18:53:17|3.5498
18:53:17|3.5498
18:53:18|3.5489
18:53:19|3.5491
18:53:20|3.5509
18:53:22|3.5489
18:53:22|3.5489
18:53:23|3.549
18:53:24|3.549
18:53:26|3.5455
18:53:26|3.544
18:53:27|3.5426
18:53:29|3.5426
18:53:29|3.54
18:53:30|3.5404
18:53:31|3.5415
18:53:32|3.542
18:53:33|3.542
18:53:34|3.5438
18:53:35|3.5438
18:53:36|3.5429
18:53:38|3.5429
18:53:38|3.5429
18:53:40|3.5429
18:53:42|3.5426
18:53:43|3.5431
18:53:43|3.5431
18:53:45|3.5416
18:53:46|3.54
18:53:47|3.54
18:53:49|3.54
18:53:50|3.5419
18:53:50|3.5419
18:53:51|3.5408
18:53:53|3.5408
18:53:53|3.5408
18:53:54|3.5408
18:53:55|3.5408
18:53:56|3.5394
18:53:57|3.5409
18:54:00|3.5409
18:54:01|3.5409
18:54:01|3.5409
18:54:02|3.5409
18:54:03|3.5407
18:54:05|3.5408
18:54:06|3.5408
18:54:06|3.5408
18:54:08|3.5408
18:54:10|3.5419
18:54:11|3.5419
18:54:12|3.5419
18:54:13|3.5419
18:54:14|3.5419
18:54:15|3.5419
18:54:16|3.5419
18:54:17|3.5418
18:54:18|3.5418
18:54:19|3.5418
18:54:20|3.5408
18:54:21|3.54
18:54:22|3.54
18:54:23|3.54
18:54:25|3.54
18:54:25|3.54
18:54:26|3.5399
18:54:27|3.5399
18:54:29|3.5389
18:54:29|3.5382
18:54:30|3.5382
18:54:31|3.5382
18:54:32|3.5382
18:54:33|3.5382
18:54:35|3.5382
18:54:35|3.5382
18:54:37|3.5382
18:54:37|3.5382
18:54:39|3.5396
18:54:40|3.5398
18:54:40|3.5398
18:54:41|3.5398
18:54:43|3.5398
18:54:43|3.5416
18:54:45|3.5426
18:54:46|3.5426
18:54:46|3.5422
18:54:48|3.5414
18:54:49|3.5414
18:54:49|3.5429
18:54:51|3.5429
18:54:52|3.5429
18:54:53|3.5429
18:54:54|3.5429
18:54:55|3.5429
18:54:56|3.5429
18:54:57|3.5429
18:54:57|3.5429
18:54:59|3.5429
18:54:59|3.5429
18:55:01|3.5429
18:55:02|3.5429
18:55:03|3.5429
18:55:04|3.5399
18:55:05|3.5382
18:55:06|3.5382
18:55:07|3.5376
18:55:08|3.536
18:55:09|3.5358
18:55:10|3.5325
18:55:11|3.5326
18:55:13|3.5315
18:55:13|3.5315
18:55:14|3.5315
18:55:15|3.5315
18:55:17|3.5315
18:55:18|3.5315
18:55:19|3.5349
18:55:20|3.5364
18:55:22|3.5365
18:55:22|3.5397
18:55:23|3.5396
18:55:24|3.5396
18:55:25|3.5396
18:55:26|3.5394
18:55:27|3.5385
18:55:28|3.5385
18:55:29|3.5385
18:55:30|3.5387
18:55:31|3.54
18:55:32|3.5393
18:55:33|3.5393
18:55:34|3.5372
18:55:35|3.5372
18:55:37|3.5377
18:55:37|3.5377
18:55:38|3.5377
18:55:39|3.5377
18:55:41|3.5394
18:55:41|3.54
18:55:42|3.54
18:55:44|3.5409
18:55:44|3.5409
18:55:45|3.5409
18:55:46|3.5409
18:55:48|3.541
18:55:48|3.541
18:55:49|3.5399
18:55:51|3.5399
18:55:52|3.5399
18:55:53|3.5399
18:55:54|3.5405
18:55:55|3.5405
18:55:56|3.5407
18:55:58|3.5407
18:55:58|3.5422
18:56:00|3.5422
18:56:01|3.544
18:56:02|3.544
18:56:03|3.544
18:56:03|3.544
18:56:05|3.5465
18:56:07|3.5454
18:56:08|3.5454
18:56:09|3.5463
18:56:10|3.547
18:56:11|3.5475
18:56:12|3.547
18:56:14|3.5472
18:56:15|3.5472
18:56:16|3.5472
18:56:17|3.5484
18:56:19|3.5507
18:56:20|3.5507
18:56:21|3.5507
18:56:22|3.5524
18:56:23|3.5552
18:56:24|3.5552
18:56:25|3.5548
18:56:26|3.5548
18:56:27|3.5544
18:56:28|3.5541
18:56:29|3.5541
18:56:30|3.5541
18:56:31|3.5541
18:56:32|3.5541
18:56:33|3.5548
18:56:34|3.5546
18:56:35|3.5498
18:56:36|3.551
18:56:37|3.5512
18:56:38|3.5512
18:56:39|3.5539
18:56:40|3.5539
18:56:42|3.5539
18:56:43|3.5539
18:56:43|3.5531
18:56:46|3.553
18:56:46|3.553
18:56:47|3.554
18:56:48|3.554
18:56:49|3.554
18:56:50|3.5519
18:56:51|3.5519
18:56:52|3.5487
18:56:53|3.5487
18:56:54|3.5491
18:56:55|3.5479
18:56:56|3.5479
18:56:57|3.5453
18:56:58|3.5464
18:56:59|3.5489
18:57:00|3.5495
18:57:01|3.5495
18:57:02|3.5495
18:57:03|3.5493
18:57:04|3.5493
18:57:05|3.5505
18:57:06|3.5505
18:57:08|3.5519
18:57:10|3.5542
18:57:11|3.552
18:57:13|3.552
18:57:13|3.552
18:57:15|3.552
18:57:16|3.5543
18:57:17|3.555
18:57:18|3.554
18:57:19|3.554
18:57:19|3.5542
18:57:22|3.5542
18:57:22|3.5542
18:57:23|3.5542
18:57:24|3.5517
18:57:25|3.5513
18:57:26|3.5513
18:57:27|3.5513
18:57:29|3.5513
18:57:30|3.5552
18:57:31|3.5552
18:57:32|3.5552
18:57:33|3.5552
18:57:34|3.5552
18:57:36|3.5552
18:57:36|3.554
18:57:37|3.5527
18:57:38|3.5527
18:57:39|3.5527
18:57:41|3.5528
18:57:42|3.5528
18:57:44|3.5544
18:57:45|3.5544
18:57:46|3.5544
18:57:47|3.5522
18:57:48|3.5522
18:57:49|3.5525
18:57:50|3.5535
18:57:51|3.5535
18:57:53|3.5525
18:57:54|3.5525
18:57:55|3.553
18:57:55|3.5544
18:57:57|3.5544
18:57:58|3.5544
18:57:59|3.5544
18:58:01|3.5544
18:58:01|3.5544
18:58:02|3.5544
18:58:03|3.5544
18:58:04|3.5544
18:58:05|3.5522
18:58:06|3.5522
18:58:07|3.5548
18:58:08|3.5548
18:58:10|3.5548
18:58:10|3.5548
18:58:13|3.5553
18:58:13|3.5553
18:58:15|3.5553
18:58:16|3.545
18:58:16|3.5452
18:58:18|3.546
18:58:19|3.5471
18:58:20|3.5459
18:58:20|3.5473
18:58:22|3.5455
18:58:24|3.5454
18:58:24|3.5475
18:58:26|3.5456
18:58:27|3.5456
18:58:28|3.5456
18:58:29|3.5456
18:58:30|3.5436
18:58:31|3.5452
18:58:32|3.5452
18:58:33|3.5452
18:58:34|3.5452
18:58:35|3.5452
18:58:36|3.5452
18:58:37|3.5452
18:58:38|3.5452
18:58:39|3.5438
18:58:40|3.5423
18:58:42|3.5404
18:58:42|3.5404
18:58:44|3.5404
18:58:45|3.5404
18:58:47|3.5399
18:58:47|3.5399
18:58:49|3.5399
18:58:49|3.5404
18:58:51|3.5394
18:58:52|3.5394
18:58:54|3.5399
18:58:55|3.5399
18:58:56|3.5399
18:58:56|3.5399
18:58:57|3.5399
18:58:58|3.5399
18:59:00|3.5399
18:59:01|3.5408
18:59:02|3.5381
18:59:03|3.5381
18:59:03|3.5395
18:59:04|3.5395
18:59:06|3.5403
18:59:06|3.5402
18:59:08|3.5402
18:59:08|3.5402
18:59:10|3.5402
18:59:11|3.5401
18:59:12|3.5431
18:59:14|3.5396
18:59:14|3.5401
18:59:16|3.5401
18:59:18|3.5359
18:59:18|3.5359
18:59:19|3.5347
18:59:21|3.5346
18:59:22|3.5337
18:59:23|3.5337
18:59:25|3.5337
18:59:25|3.5337
18:59:26|3.5346
18:59:28|3.5349
18:59:28|3.5361
18:59:29|3.5374
18:59:30|3.5374
18:59:32|3.5374
18:59:32|3.538
18:59:33|3.5381
18:59:35|3.5381
18:59:35|3.5353
18:59:36|3.5353
18:59:37|3.5387
18:59:38|3.5387
18:59:40|3.5418
18:59:41|3.5418
18:59:42|3.5418
18:59:43|3.5418
18:59:44|3.5388
18:59:45|3.5388
18:59:46|3.5388
18:59:47|3.5388
18:59:48|3.5388
18:59:49|3.5388
18:59:50|3.5413
18:59:51|3.5413
18:59:52|3.5418
18:59:54|3.5429
18:59:54|3.5429
18:59:56|3.541
18:59:58|3.541
18:59:58|3.541
19:00:00|3.5418
19:00:01|3.5418
19:00:01|3.5381
19:00:03|3.5381
19:00:04|3.5381
19:00:04|3.5359
19:00:06|3.5359
19:00:06|3.5361
19:00:08|3.5373
19:00:09|3.5373
19:00:11|3.5373
19:00:12|3.5373
19:00:13|3.5387
19:00:14|3.5385
19:00:14|3.5395
19:00:15|3.5395
19:00:16|3.5404
19:00:17|3.5423
19:00:19|3.5405
19:00:20|3.5405
19:00:21|3.537
19:00:22|3.537
19:00:23|3.537
19:00:24|3.537
19:00:25|3.537
19:00:26|3.537
19:00:27|3.537
19:00:29|3.537
19:00:30|3.537
19:00:31|3.5381
19:00:31|3.5381
19:00:33|3.5381
19:00:34|3.5378
19:00:35|3.5378
19:00:35|3.5353
19:00:37|3.5332
19:00:37|3.5332
19:00:39|3.5331
19:00:40|3.5317
19:00:41|3.5317
19:00:42|3.5312
19:00:43|3.5307
19:00:44|3.5306
19:00:45|3.5306
19:00:46|3.5306
19:00:48|3.5306
19:00:50|3.5326
19:00:51|3.5339
19:00:52|3.5342
19:00:53|3.5364
19:00:54|3.5382
19:00:56|3.54
19:00:57|3.5401
19:00:58|3.5401
19:01:00|3.5413
19:01:02|3.5423
19:01:03|3.5449
19:01:03|3.5459
19:01:04|3.5422
19:01:05|3.5422
19:01:07|3.5422
19:01:07|3.5422
19:01:08|3.5422
19:01:09|3.5426
19:01:11|3.5426
19:01:11|3.5426
19:01:13|3.5426
19:01:14|3.5426
19:01:16|3.5426
19:01:17|3.5451
19:01:18|3.5451
19:01:19|3.5451
19:01:20|3.5451
19:01:21|3.545
19:01:22|3.545
19:01:23|3.545
19:01:24|3.545
19:01:25|3.545
19:01:26|3.545
19:01:27|3.545
19:01:28|3.545
19:01:29|3.545
19:01:30|3.545
19:01:31|3.5459
19:01:32|3.5459
19:01:33|3.5446
19:01:35|3.5424
19:01:36|3.5424
19:01:37|3.5424
19:01:38|3.541
19:01:39|3.541
19:01:40|3.5463
19:01:41|3.5464
19:01:42|3.5464
19:01:43|3.5443
19:01:45|3.5429
19:01:46|3.5439
19:01:47|3.5439
19:01:49|3.5414
19:01:49|3.5409
19:01:50|3.5421
19:01:52|3.541
19:01:52|3.541
19:01:53|3.5391
19:01:55|3.5391
19:01:56|3.5382
19:01:57|3.5408
19:01:58|3.5408
19:01:59|3.5408
19:02:00|3.5442
19:02:01|3.5439
19:02:02|3.5439
19:02:03|3.5438
19:02:04|3.5443
19:02:05|3.5443
19:02:06|3.5457
19:02:07|3.5435
19:02:08|3.5435
19:02:09|3.5435
19:02:10|3.5448
19:02:11|3.5455
19:02:12|3.5443
19:02:14|3.5449
19:02:15|3.544
19:02:16|3.5442
19:02:17|3.5441
19:02:19|3.5441
19:02:21|3.5446
19:02:21|3.5431
19:02:23|3.5431
19:02:23|3.5431
19:02:24|3.5456
19:02:26|3.5456
19:02:27|3.5456
19:02:28|3.5456
19:02:29|3.5456
19:02:30|3.5456
19:02:31|3.5391
19:02:32|3.5403
19:02:33|3.5403
19:02:34|3.5392
19:02:35|3.5392
19:02:36|3.5392
19:02:37|3.5392
19:02:38|3.5392
19:02:39|3.5392
19:02:40|3.5392
19:02:41|3.5392
19:02:42|3.5377
19:02:43|3.5377
19:02:45|3.5364
19:02:46|3.5364
19:02:48|3.537
19:02:49|3.536
19:02:50|3.536
19:02:52|3.536
19:02:53|3.5377
19:02:54|3.5377
19:02:56|3.5377
19:02:56|3.5407
19:02:58|3.5395
19:02:59|3.5395
19:03:00|3.5395
19:03:00|3.5359
19:03:02|3.536
19:03:03|3.536
19:03:04|3.536
19:03:05|3.5358
19:03:06|3.5387
19:03:07|3.5388
19:03:08|3.5393
19:03:10|3.5394
19:03:11|3.5396
19:03:11|3.5396
19:03:13|3.5398
19:03:14|3.5383
19:03:15|3.5383
19:03:16|3.5375
19:03:17|3.5405
19:03:19|3.5405
19:03:20|3.5405
19:03:21|3.5405
19:03:22|3.5405
19:03:24|3.538
19:03:25|3.538
19:03:26|3.538
19:03:26|3.5376
19:03:28|3.5376
19:03:29|3.5376
19:03:30|3.538
19:03:31|3.538
19:03:32|3.538
19:03:33|3.5363
19:03:34|3.5363
19:03:35|3.5357
19:03:35|3.5357
19:03:37|3.5366
19:03:37|3.5366
19:03:39|3.5366
19:03:40|3.5366
19:03:40|3.5366
19:03:42|3.5356
19:03:43|3.5356
19:03:43|3.5356
19:03:44|3.5356
19:03:46|3.5356
19:03:47|3.5356
19:03:48|3.5356
19:03:49|3.5356
19:03:49|3.535
19:03:51|3.5349
19:03:52|3.5349
19:03:53|3.5349
19:03:54|3.5346
19:03:55|3.5346
19:03:57|3.5344
19:03:57|3.5337
19:04:00|3.5337
19:04:00|3.5337
19:04:01|3.5337
19:04:02|3.5339
19:04:03|3.5339
19:04:05|3.5339
19:04:05|3.5339
19:04:06|3.5339
19:04:07|3.5349
19:04:08|3.5349
19:04:09|3.5341
19:04:10|3.5328
19:04:11|3.5328
19:04:12|3.5311
19:04:14|3.5311
19:04:16|3.5311
19:04:16|3.5312
19:04:17|3.5312
19:04:18|3.5312
19:04:19|3.5306
19:04:21|3.5349
19:04:22|3.5349
19:04:22|3.5341
19:04:24|3.5341
19:04:25|3.5341
19:04:26|3.5341
19:04:27|3.5341
19:04:27|3.5341
19:04:30|3.5341
19:04:30|3.5341
19:04:31|3.5341
19:04:32|3.5341
19:04:34|3.5333
19:04:35|3.5333
19:04:36|3.5333
19:04:37|3.5333
19:04:38|3.5333
19:04:39|3.5333
19:04:40|3.5333
19:04:41|3.5333
19:04:42|3.5333
19:04:43|3.5331
19:04:44|3.5331
19:04:45|3.5331
19:04:46|3.5331
19:04:47|3.5331
19:04:49|3.5331
19:04:50|3.5328
19:04:51|3.5328
19:04:52|3.5328
19:04:53|3.5328
19:04:54|3.5309
19:04:55|3.5309
19:04:56|3.5309
19:04:57|3.5309
19:04:58|3.5309
19:04:59|3.5309
19:05:00|3.53
19:05:01|3.5308
19:05:02|3.5308
19:05:04|3.5308
19:05:05|3.53
19:05:05|3.5318
19:05:07|3.5318
19:05:07|3.5318
19:05:08|3.5318
19:05:10|3.5354
19:05:11|3.5354
19:05:12|3.5324
19:05:13|3.5324
19:05:14|3.5346
19:05:15|3.5347
19:05:16|3.5322
19:05:17|3.5328
19:05:19|3.5329
19:05:20|3.5329
19:05:20|3.5329
19:05:21|3.5329
19:05:23|3.531
19:05:24|3.531
19:05:25|3.531
19:05:26|3.531
19:05:26|3.531
19:05:28|3.5327
19:05:28|3.5327
19:05:30|3.5313
19:05:31|3.5305
19:05:32|3.5321
19:05:33|3.5324
19:05:34|3.5323
19:05:35|3.5304
19:05:36|3.5304
19:05:37|3.5263
19:05:39|3.5273
19:05:40|3.5273
19:05:41|3.5279
19:05:41|3.5295
19:05:42|3.5297
19:05:43|3.5297
19:05:46|3.5302
19:05:46|3.5302
19:05:47|3.5302
19:05:49|3.5279
19:05:50|3.5279
19:05:51|3.5279
19:05:52|3.5279
19:05:53|3.5279
19:05:54|3.53
19:05:56|3.53
19:05:57|3.53
19:05:58|3.5282
19:05:58|3.5282
19:05:59|3.5282
19:06:00|3.5282
19:06:01|3.5282
19:06:03|3.5282
19:06:05|3.5303
19:06:05|3.5303
19:06:06|3.5303
19:06:08|3.5303
19:06:09|3.5303
19:06:09|3.5267
19:06:11|3.5267
19:06:12|3.5271
19:06:13|3.5271
19:06:14|3.5271
19:06:15|3.5271
19:06:16|3.5271
19:06:17|3.5271
19:06:18|3.5271
19:06:19|3.5269
19:06:21|3.5269
19:06:22|3.5269
19:06:23|3.5269
19:06:23|3.5269
19:06:24|3.53
19:06:26|3.53
19:06:26|3.53
19:06:28|3.53
19:06:29|3.53
19:06:30|3.5297
19:06:31|3.5297
19:06:31|3.5297
19:06:32|3.5313
19:06:34|3.5302
19:06:35|3.5302
19:06:36|3.5302
19:06:37|3.5298
19:06:37|3.5298
19:06:38|3.5296
19:06:39|3.5295
19:06:41|3.5295
19:06:42|3.5295
19:06:42|3.5295
19:06:44|3.5307
19:06:45|3.5307
19:06:45|3.5307
19:06:47|3.5307
19:06:48|3.5309
19:06:49|3.5314
19:06:51|3.5314
19:06:51|3.5314
19:06:52|3.5314
19:06:54|3.5314
19:06:54|3.5314
19:06:55|3.5314
19:06:56|3.532
19:06:57|3.532
19:06:58|3.5317
19:07:00|3.5317
19:07:00|3.5317
19:07:02|3.5314
19:07:03|3.529
19:07:04|3.5312
19:07:05|3.5312
19:07:06|3.5285
19:07:06|3.5285
19:07:08|3.5285
19:07:09|3.5293
19:07:11|3.5293
19:07:11|3.5293
19:07:12|3.5277
19:07:13|3.5271
19:07:14|3.5276
19:07:15|3.5276
19:07:17|3.5276
19:07:17|3.5276
19:07:19|3.5259
19:07:20|3.5261
19:07:21|3.5261
19:07:22|3.5227
19:07:23|3.5221
19:07:24|3.52
19:07:25|3.5232
19:07:26|3.5232
19:07:27|3.5232
19:07:28|3.5232
19:07:29|3.5232
19:07:30|3.5232
19:07:31|3.5232
19:07:32|3.5245
19:07:33|3.5245
19:07:34|3.5245
19:07:35|3.5245
19:07:36|3.5271
19:07:37|3.5271
19:07:39|3.5271
19:07:40|3.5271
19:07:41|3.5271
19:07:42|3.5291
19:07:42|3.5271
19:07:43|3.5271
19:07:45|3.5271
19:07:46|3.5257
19:07:46|3.5257
19:07:48|3.5257
19:07:48|3.5257
19:07:49|3.5257
19:07:50|3.5257
19:07:52|3.5234
19:07:53|3.5234
19:07:54|3.5216
19:07:55|3.5216
19:07:56|3.5216
19:07:57|3.5216
19:07:58|3.5216
19:07:59|3.5216
19:08:00|3.5216
19:08:01|3.5213
19:08:02|3.5211
19:08:03|3.5213
19:08:05|3.5213
19:08:06|3.5213
19:08:07|3.5213
19:08:07|3.5213
19:08:09|3.5213
19:08:10|3.5213
19:08:11|3.5213
19:08:11|3.5213
19:08:13|3.518
19:08:14|3.5209
19:08:15|3.521
19:08:17|3.5208
19:08:17|3.5196
19:08:18|3.5196
19:08:19|3.5196
19:08:20|3.5196
19:08:22|3.5184
19:08:23|3.5184
19:08:24|3.5184
19:08:26|3.5184
19:08:26|3.5211
19:08:28|3.5212
19:08:29|3.5203
19:08:30|3.5203
19:08:31|3.5203
19:08:31|3.5203
19:08:33|3.5203
19:08:34|3.519
19:08:34|3.519
19:08:36|3.519
19:08:37|3.5196
19:08:37|3.5196
19:08:38|3.5196
19:08:39|3.5196
19:08:40|3.5216
19:08:42|3.5216
19:08:43|3.5216
19:08:44|3.522
19:08:44|3.522
19:08:46|3.5219
19:08:46|3.5196
19:08:47|3.5212
19:08:48|3.5212
19:08:49|3.5208
19:08:50|3.5219
19:08:51|3.5222
19:08:52|3.5222
19:08:53|3.5222
19:08:54|3.5244
19:08:56|3.5244
19:08:57|3.5244
19:08:57|3.5244
19:08:58|3.5244
19:08:59|3.5244
19:09:00|3.5233
19:09:02|3.5241
19:09:02|3.5241
19:09:04|3.5241
19:09:05|3.5241
19:09:05|3.5244
19:09:06|3.5233
19:09:08|3.5233
19:09:08|3.5233
19:09:10|3.5233
19:09:10|3.5235
19:09:11|3.5247
19:09:12|3.5247
19:09:13|3.5247
19:09:14|3.524
19:09:15|3.524
19:09:16|3.524
19:09:17|3.5247
19:09:19|3.5247
19:09:20|3.5247
19:09:21|3.5247
19:09:23|3.5209
19:09:23|3.5207
19:09:24|3.5207
19:09:26|3.5207
19:09:27|3.5206
19:09:29|3.5206
19:09:29|3.5206
19:09:32|3.5229
19:09:32|3.5209
19:09:33|3.5209
19:09:34|3.5209
19:09:35|3.5209
19:09:37|3.5209
19:09:38|3.5209
19:09:39|3.5214
19:09:40|3.5214
19:09:41|3.5214
19:09:42|3.5214
19:09:44|3.5211
19:09:44|3.5206
19:09:45|3.5206
19:09:46|3.5206
19:09:47|3.5206
19:09:48|3.5206
19:09:49|3.5206
19:09:51|3.521
19:09:52|3.521
19:09:53|3.521
19:09:54|3.521
19:09:56|3.521
19:09:57|3.521
19:09:58|3.521
19:09:58|3.521
19:10:00|3.5199
19:10:01|3.5199
19:10:03|3.5199
19:10:03|3.5199
19:10:04|3.5199
19:10:05|3.5221
19:10:06|3.5263
19:10:08|3.5282
19:10:09|3.5282
19:10:11|3.5282
19:10:12|3.5274
19:10:12|3.5246
19:10:13|3.5246
19:10:15|3.5224
19:10:16|3.523
19:10:17|3.523
19:10:18|3.52
19:10:18|3.5177
19:10:20|3.5177
19:10:20|3.5216
19:10:22|3.5216
19:10:23|3.5216
19:10:24|3.5216
19:10:25|3.5216
19:10:26|3.5216
19:10:27|3.5227
19:10:28|3.5227
19:10:29|3.5227
19:10:30|3.5227
19:10:31|3.5227
19:10:33|3.5282
19:10:33|3.5282
19:10:34|3.5308
19:10:36|3.5308
19:10:36|3.531
19:10:37|3.53
19:10:38|3.53
19:10:40|3.529
19:10:40|3.529
19:10:41|3.529
19:10:42|3.529
19:10:44|3.529
19:10:44|3.529
19:10:45|3.5271
19:10:46|3.5271
19:10:47|3.5271
19:10:48|3.5271
19:10:49|3.5269
19:10:50|3.5269
19:10:51|3.526
19:10:53|3.526
19:10:54|3.526
19:10:54|3.526
19:10:55|3.526
19:10:56|3.526
19:10:58|3.5249
19:10:58|3.5249
19:10:59|3.5249
19:11:00|3.5249
19:11:01|3.524
19:11:03|3.524
19:11:05|3.5256
19:11:05|3.5256
19:11:06|3.5256
19:11:07|3.5265
19:11:08|3.5265
19:11:09|3.527
19:11:11|3.527
19:11:12|3.5276
19:11:13|3.5276
19:11:13|3.5287
19:11:15|3.5281
19:11:16|3.5295
19:11:17|3.5295
19:11:18|3.5295
19:11:19|3.5295
19:11:20|3.5295
19:11:21|3.5294
19:11:22|3.5294
19:11:24|3.5294
19:11:24|3.5295
19:11:26|3.5317
19:11:27|3.5317
19:11:28|3.5318
19:11:29|3.5318
19:11:31|3.5318
19:11:31|3.5319
19:11:32|3.5319
19:11:33|3.5334
19:11:34|3.5334
19:11:37|3.5334
19:11:38|3.5334
19:11:39|3.5334
19:11:40|3.528
19:11:41|3.5281
19:11:41|3.5281
19:11:43|3.5281
19:11:44|3.5281
19:11:45|3.5279
19:11:46|3.5279
19:11:46|3.5279
19:11:48|3.5279
19:11:49|3.5273
19:11:49|3.5286
19:11:51|3.5271
19:11:51|3.5271
19:11:52|3.5271
19:11:55|3.5271
19:11:55|3.5271
19:11:57|3.5269
19:11:57|3.5292
19:11:58|3.5292
19:11:59|3.5292
19:12:00|3.5292
19:12:01|3.5292
19:12:02|3.5281
19:12:03|3.5281
19:12:04|3.5245
19:12:05|3.5209
19:12:06|3.5209
19:12:07|3.5209
19:12:08|3.5219
19:12:09|3.5219
19:12:11|3.5219
19:12:12|3.519
19:12:14|3.519
19:12:14|3.5186
19:12:15|3.5186
19:12:16|3.5186
19:12:17|3.5205
19:12:18|3.519
19:12:19|3.5168
19:12:20|3.5187
19:12:22|3.5186
19:12:23|3.5186
19:12:25|3.5186
19:12:26|3.5186
19:12:27|3.5186
19:12:28|3.5186
19:12:30|3.5138
19:12:30|3.514
19:12:31|3.513
19:12:32|3.5141
19:12:34|3.5139
19:12:34|3.513
19:12:35|3.513
19:12:37|3.5137
19:12:37|3.5137
19:12:38|3.5129
19:12:40|3.5111
19:12:41|3.5121
19:12:42|3.5121
19:12:43|3.5121
19:12:44|3.5121
19:12:45|3.5121
19:12:46|3.5121
19:12:47|3.5121
19:12:48|3.5121
19:12:49|3.5121
19:12:50|3.512
19:12:51|3.5142
19:12:52|3.5142
19:12:53|3.5142
19:12:54|3.513
19:12:56|3.5138
19:12:56|3.5138
19:12:58|3.5141
19:12:58|3.5141
19:13:00|3.5138
19:13:00|3.5138
19:13:02|3.5138
19:13:03|3.5138
19:13:04|3.5138
19:13:05|3.5138
19:13:06|3.5136
19:13:07|3.5136
19:13:09|3.5136
19:13:09|3.5136
19:13:10|3.5136
19:13:11|3.5151
19:13:12|3.5151
19:13:14|3.5156
19:13:15|3.514
19:13:16|3.514
19:13:17|3.5141
19:13:18|3.5141
19:13:19|3.5141
19:13:20|3.5141
19:13:21|3.5141
19:13:22|3.5141
19:13:23|3.5141
19:13:25|3.5161
19:13:26|3.5161
19:13:27|3.5161
19:13:28|3.5161
19:13:29|3.5161
19:13:30|3.5111
19:13:31|3.5119
19:13:32|3.5091
19:13:33|3.5088
19:13:34|3.5088
19:13:35|3.5088
19:13:36|3.5088
19:13:37|3.5088
19:13:38|3.5088
19:13:39|3.5088
19:13:40|3.5085
19:13:41|3.5085
19:13:42|3.5085
19:13:43|3.5075
19:13:44|3.5088
19:13:45|3.507
19:13:46|3.5062
19:13:47|3.5062
19:13:48|3.5107
19:13:49|3.5101
19:13:50|3.5101
19:13:51|3.5091
19:13:52|3.5091
19:13:53|3.5091
19:13:54|3.5091
19:13:55|3.5091
19:13:57|3.5074
19:13:58|3.5074
19:13:59|3.5074
19:14:00|3.5064
19:14:00|3.5063
19:14:01|3.5091
19:14:03|3.5091
19:14:04|3.5091
19:14:05|3.5091
19:14:06|3.5091
19:14:07|3.5091
19:14:08|3.5091
19:14:09|3.5084
19:14:10|3.5077
19:14:11|3.5091
19:14:12|3.5139
19:14:13|3.5139
19:14:14|3.5139
19:14:15|3.5127
19:14:16|3.5127
19:14:17|3.5127
19:14:18|3.5111
19:14:19|3.5116
19:14:20|3.5116
19:14:21|3.511
19:14:22|3.511
19:14:23|3.5133
19:14:24|3.5133
19:14:26|3.5164
19:14:27|3.5164
19:14:28|3.5152
19:14:29|3.5152
19:14:30|3.5123
19:14:32|3.5115
19:14:32|3.5115
19:14:33|3.51
19:14:34|3.5117
19:14:36|3.5117
19:14:36|3.5117
19:14:37|3.5117
19:14:38|3.5117
19:14:39|3.5117
19:14:40|3.5117
19:14:41|3.5117
19:14:42|3.5117
19:14:44|3.5117
19:14:45|3.5117
19:14:46|3.5117
19:14:47|3.5117
19:14:48|3.5117
19:14:49|3.5117
19:14:50|3.5117
19:14:51|3.5117
19:14:52|3.5117
19:14:53|3.5117
19:14:54|3.5117
19:14:55|3.5117
19:14:56|3.5117
19:14:58|3.5117
19:14:58|3.5117
19:14:59|3.5131
19:15:01|3.5131
19:15:02|3.5134
19:15:03|3.5134
19:15:04|3.5134
19:15:05|3.5134
19:15:07|3.5141
19:15:07|3.5129
19:15:08|3.51
19:15:10|3.5136
19:15:11|3.5136
19:15:11|3.5158
19:15:13|3.5158
19:15:14|3.5166
19:15:15|3.5169
19:15:16|3.5169
19:15:17|3.517
19:15:17|3.5148
19:15:19|3.5142
19:15:19|3.511
19:15:21|3.5112
19:15:22|3.5112
19:15:22|3.5109
19:15:23|3.5097
19:15:26|3.5113
19:15:26|3.5113
19:15:27|3.5113
19:15:28|3.5109
19:15:29|3.5109
19:15:31|3.5118
19:15:33|3.5118
19:15:33|3.5118
19:15:35|3.5115
19:15:36|3.5115
19:15:37|3.5115
19:15:38|3.5115
19:15:39|3.5112
19:15:40|3.5112
19:15:42|3.5131
19:15:42|3.5132
19:15:43|3.5132
19:15:44|3.5141
19:15:45|3.5134
19:15:46|3.5134
19:15:47|3.5144
19:15:48|3.5144
19:15:49|3.5144
19:15:50|3.5165
19:15:51|3.5165
19:15:52|3.5167
19:15:53|3.5171
19:15:54|3.519
19:15:55|3.519
19:15:56|3.5197
19:15:58|3.5183
19:15:59|3.5183
19:16:00|3.5198
19:16:01|3.5189
19:16:02|3.5189
19:16:03|3.5197
19:16:04|3.5197
19:16:05|3.5181
19:16:05|3.5181
19:16:07|3.5181
19:16:08|3.5211
19:16:09|3.5224
19:16:10|3.5226
19:16:11|3.5223
19:16:13|3.5223
19:16:14|3.5219
19:16:14|3.5157
19:16:16|3.5157
19:16:17|3.5157
19:16:18|3.518
19:16:19|3.5184
19:16:20|3.5184
19:16:21|3.5185
19:16:22|3.5185
19:16:24|3.5156
19:16:25|3.5136
19:16:26|3.5136
19:16:27|3.5136
19:16:28|3.5166
19:16:29|3.5173
19:16:31|3.5172
19:16:32|3.5172
19:16:33|3.5172
19:16:34|3.5163
19:16:34|3.5163
19:16:36|3.5163
19:16:37|3.5163
19:16:39|3.5168
19:16:39|3.5168
19:16:40|3.5164
19:16:42|3.515
19:16:42|3.515
19:16:44|3.515
19:16:45|3.5177
19:16:45|3.5177
19:16:46|3.5177
19:16:47|3.5168
19:16:49|3.5163
19:16:49|3.515
19:16:50|3.515
19:16:52|3.515
19:16:53|3.515
19:16:53|3.515
19:16:54|3.5178
19:16:55|3.5178
19:16:56|3.5185
19:16:58|3.5185
19:17:00|3.5176
19:17:00|3.521
19:17:01|3.5205
19:17:03|3.5205
19:17:04|3.5205
19:17:05|3.5185
19:17:06|3.5172
19:17:07|3.5172
19:17:08|3.5171
19:17:09|3.5171
19:17:10|3.5171
19:17:11|3.5171
19:17:12|3.5171
19:17:13|3.5171
19:17:14|3.5171
19:17:15|3.5157
19:17:16|3.5157
19:17:17|3.5157
19:17:18|3.5157
19:17:19|3.5157
19:17:20|3.5157
19:17:21|3.5157
19:17:22|3.5157
19:17:23|3.5157
19:17:24|3.5157
19:17:26|3.5169
19:17:26|3.5169
19:17:27|3.5169
19:17:28|3.5169
19:17:29|3.5169
19:17:30|3.5169
19:17:32|3.5169
19:17:32|3.5169
19:17:34|3.5169
19:17:34|3.5169
19:17:35|3.5169
19:17:36|3.5169
19:17:38|3.5169
19:17:38|3.5169
19:17:40|3.5169
19:17:41|3.5169
19:17:42|3.5174
19:17:43|3.5174
19:17:44|3.5174
19:17:45|3.519
19:17:46|3.519
19:17:47|3.5157
19:17:48|3.5157
19:17:49|3.5157
19:17:50|3.5151
19:17:51|3.5131
19:17:52|3.5122
19:17:53|3.5113
19:17:54|3.5113
19:17:55|3.5119
19:17:56|3.5119
19:17:58|3.5107
19:17:58|3.5107
19:18:00|3.5107
19:18:00|3.5107
19:18:01|3.51
19:18:02|3.5091
19:18:04|3.5077
19:18:05|3.509
19:18:06|3.509
19:18:07|3.509
19:18:08|3.509
19:18:09|3.5092
19:18:10|3.5092
19:18:11|3.5081
19:18:13|3.5075
19:18:13|3.5049
19:18:16|3.504
19:18:16|3.5042
19:18:17|3.5042
19:18:18|3.507
19:18:19|3.5053
19:18:20|3.5053
19:18:21|3.5075
19:18:22|3.5075
19:18:23|3.5068
19:18:25|3.5056
19:18:26|3.5056
19:18:28|3.5056
19:18:28|3.5051
19:18:29|3.5051
19:18:31|3.5056
19:18:32|3.5037
19:18:33|3.5037
19:18:34|3.5037
19:18:35|3.5037
19:18:36|3.5037
19:18:37|3.5036
19:18:38|3.5037
19:18:39|3.5037
19:18:40|3.5046
19:18:41|3.5052
19:18:42|3.5051
19:18:43|3.5051
19:18:44|3.5071
19:18:45|3.5071
19:18:46|3.506
19:18:47|3.506
19:18:48|3.506
19:18:49|3.506
19:18:50|3.506
19:18:51|3.506
19:18:52|3.506
19:18:53|3.5104
19:18:54|3.5104
19:18:55|3.5104
19:18:56|3.5104
19:18:57|3.5104
19:18:58|3.5104
19:18:59|3.5097
19:19:00|3.5097
19:19:01|3.5095
19:19:03|3.5095
19:19:03|3.5095
19:19:05|3.5101
19:19:05|3.5101
19:19:07|3.5115
19:19:07|3.5118
19:19:09|3.5111
19:19:10|3.5106
19:19:10|3.5106
19:19:13|3.5103
19:19:13|3.5118
19:19:15|3.5104
19:19:16|3.5104
19:19:17|3.5104
19:19:18|3.5104
19:19:19|3.5104
19:19:20|3.51
19:19:21|3.51
19:19:22|3.51
19:19:23|3.51
19:19:24|3.51
19:19:25|3.51
19:19:26|3.51
19:19:27|3.51
19:19:28|3.5111
19:19:29|3.5118
19:19:31|3.5118
19:19:31|3.5118
19:19:32|3.5118
19:19:34|3.5118
19:19:36|3.5131
19:19:36|3.5127
19:19:37|3.5129
19:19:38|3.5129
19:19:39|3.5129
19:19:40|3.5129
19:19:42|3.514
19:19:44|3.5139
19:19:44|3.5139
19:19:46|3.5123
19:19:47|3.5123
19:19:48|3.5123
19:19:49|3.5123
19:19:49|3.5118
19:19:50|3.5118
19:19:51|3.5118
19:19:52|3.5118
19:19:53|3.5128
19:19:55|3.5107
19:19:55|3.5107
19:19:56|3.5107
19:19:57|3.5107
19:19:59|3.5122
19:19:59|3.5122
19:20:01|3.5122
19:20:02|3.5122
19:20:03|3.5139
19:20:04|3.5139
19:20:06|3.5146
19:20:08|3.5146
19:20:08|3.515
19:20:10|3.515
19:20:10|3.5131
19:20:11|3.5122
19:20:12|3.5109
19:20:13|3.5109
19:20:14|3.5121
19:20:15|3.5121
19:20:16|3.5129
19:20:17|3.5129
19:20:18|3.5129
19:20:19|3.5129
19:20:20|3.5129
19:20:21|3.5129
19:20:22|3.5129
19:20:23|3.5129
19:20:24|3.5129
19:20:25|3.5147
19:20:26|3.5147
19:20:28|3.5155
19:20:29|3.5155
19:20:30|3.5147
19:20:31|3.5147
19:20:32|3.5147
19:20:33|3.5147
19:20:34|3.5164
19:20:35|3.5164
19:20:36|3.5164
19:20:37|3.5168
19:20:38|3.5165
19:20:39|3.5165
19:20:40|3.5157
19:20:42|3.5147
19:20:42|3.5147
19:20:43|3.5147
19:20:44|3.5157
19:20:45|3.5157
19:20:46|3.5157
19:20:47|3.5157
19:20:48|3.5157
19:20:49|3.5151
19:20:50|3.5151
19:20:51|3.5133
19:20:52|3.5144
19:20:53|3.5139
19:20:54|3.5094
19:20:55|3.5094
19:20:56|3.5094
19:20:57|3.5094
19:20:58|3.5108
19:20:59|3.5108
19:21:00|3.5108
19:21:02|3.5118
19:21:03|3.5118
19:21:04|3.5139
19:21:06|3.5139
19:21:07|3.5148
19:21:08|3.5148
19:21:10|3.5159
19:21:10|3.5159
19:21:12|3.5159
19:21:13|3.5166
19:21:14|3.5166
19:21:15|3.517
19:21:16|3.5149
19:21:17|3.5149
19:21:17|3.5149
19:21:19|3.5149
19:21:19|3.5149
19:21:21|3.5149
19:21:22|3.5159
19:21:24|3.5165
19:21:24|3.5165
19:21:25|3.5165
19:21:27|3.5171
19:21:28|3.5171
19:21:30|3.5171
19:21:30|3.5171
19:21:32|3.5171
19:21:34|3.5159
19:21:34|3.5159
19:21:36|3.5159
19:21:37|3.5159
19:21:39|3.5139
19:21:39|3.5166
19:21:40|3.5166
19:21:41|3.5166
19:21:42|3.5166
19:21:43|3.5166
19:21:44|3.5166
19:21:45|3.5166
19:21:47|3.5166
19:21:47|3.5166
19:21:48|3.5184
19:21:49|3.5184
19:21:50|3.5184
19:21:52|3.517
19:21:53|3.516
19:21:54|3.516
19:21:55|3.516
19:21:56|3.516
19:21:57|3.516
19:21:58|3.516
19:21:59|3.5171
19:22:00|3.5171
19:22:01|3.5149
19:22:02|3.5149
19:22:03|3.5149
19:22:05|3.5154
19:22:06|3.5154
19:22:07|3.5154
19:22:07|3.5154
19:22:09|3.5154
19:22:09|3.5154
19:22:10|3.5177
19:22:12|3.5177
19:22:12|3.5177
19:22:13|3.5167
19:22:14|3.5167
19:22:15|3.5188
19:22:16|3.517
19:22:17|3.517
19:22:19|3.5162
19:22:19|3.5162
19:22:20|3.5157
19:22:21|3.5157
19:22:22|3.5157
19:22:23|3.5174
19:22:25|3.5174
19:22:25|3.5174
19:22:26|3.5174
19:22:27|3.5174
19:22:28|3.5174
19:22:29|3.5174
19:22:30|3.5174
19:22:32|3.5154
19:22:33|3.5154
19:22:34|3.5154
19:22:36|3.5154
19:22:37|3.5154
19:22:38|3.5154
19:22:38|3.5154
19:22:39|3.5154
19:22:40|3.5154
19:22:42|3.5148
19:22:42|3.5148
19:22:43|3.5148
19:22:45|3.5148
19:22:45|3.5148
19:22:47|3.5148
19:22:47|3.5148
19:22:49|3.5148
19:22:49|3.5157
19:22:51|3.5157
19:22:51|3.5155
19:22:52|3.5155
19:22:53|3.5155
19:22:54|3.5155
19:22:56|3.5155
19:22:56|3.5155
19:22:58|3.5155
19:22:58|3.5155
19:22:59|3.5155
19:23:00|3.5155
19:23:01|3.5155
19:23:03|3.5155
19:23:04|3.515
19:23:05|3.515
19:23:07|3.5104
19:23:09|3.5082
19:23:09|3.5082
19:23:10|3.5082
19:23:11|3.5085
19:23:13|3.5064
19:23:15|3.5047
19:23:15|3.5047
19:23:16|3.5047
19:23:17|3.5057
19:23:19|3.507
19:23:19|3.507
19:23:21|3.507
19:23:23|3.5057
19:23:23|3.5057
19:23:25|3.5057
19:23:26|3.5057
19:23:26|3.5057
19:23:28|3.5058
19:23:28|3.5058
19:23:30|3.5058
19:23:32|3.5047
19:23:32|3.5065
19:23:33|3.5076
19:23:35|3.5093
19:23:35|3.5094
19:23:37|3.5112
19:23:38|3.5112
19:23:39|3.5112
19:23:40|3.51
19:23:41|3.51
19:23:42|3.51
19:23:43|3.51
19:23:44|3.51
19:23:45|3.51
19:23:45|3.51
19:23:47|3.5074
19:23:48|3.5074
19:23:49|3.5074
19:23:50|3.51
19:23:51|3.51
19:23:52|3.51
19:23:53|3.51
19:23:54|3.5096
19:23:54|3.5096
19:23:56|3.5096
19:23:57|3.5108
19:23:58|3.5108
19:23:59|3.5105
19:24:00|3.5122
19:24:01|3.5122
19:24:02|3.5122
19:24:04|3.5104
19:24:04|3.5093
19:24:05|3.5093
19:24:07|3.5093
19:24:07|3.5099
19:24:09|3.5099
19:24:10|3.5106
19:24:11|3.51
19:24:13|3.5073
19:24:14|3.5073
19:24:14|3.5073
19:24:15|3.5073
19:24:17|3.5073
19:24:17|3.5073
19:24:19|3.509
19:24:20|3.509
19:24:21|3.5076
19:24:22|3.5076
19:24:23|3.5076
19:24:24|3.5076
19:24:25|3.5064
19:24:26|3.5064
19:24:27|3.5064
19:24:28|3.5064
19:24:29|3.5064
19:24:30|3.5064
19:24:31|3.5075
19:24:32|3.5068
19:24:33|3.5068
19:24:34|3.5068
19:24:35|3.506
19:24:37|3.506
19:24:37|3.506
19:24:40|3.506
19:24:40|3.506
19:24:41|3.5054
19:24:42|3.504
19:24:43|3.504
19:24:44|3.504
19:24:45|3.504
19:24:46|3.504
19:24:47|3.504
19:24:49|3.504
19:24:50|3.5039
19:24:51|3.5031
19:24:52|3.5044
19:24:53|3.5044
19:24:54|3.5044
19:24:55|3.5044
19:24:57|3.5044
19:24:57|3.5044
19:24:58|3.5044
19:24:59|3.5044
19:25:00|3.5031
19:25:02|3.5031
19:25:03|3.5033
19:25:03|3.5033
19:25:04|3.5033
19:25:06|3.5033
19:25:07|3.505
19:25:08|3.5038
19:25:09|3.5035
19:25:10|3.5034
19:25:11|3.5036
19:25:11|3.5036
19:25:13|3.5052
19:25:14|3.5067
19:25:15|3.5065
19:25:16|3.5065
19:25:17|3.5065
19:25:18|3.5067
19:25:19|3.5067
19:25:20|3.5067
19:25:21|3.5059
19:25:22|3.5059
19:25:23|3.5059
19:25:24|3.5059
19:25:25|3.5059
19:25:26|3.5059
19:25:27|3.5059
19:25:28|3.5059
19:25:29|3.5094
19:25:31|3.5078
19:25:32|3.5078
19:25:32|3.5078
19:25:34|3.5078
19:25:35|3.5096
19:25:36|3.5103
19:25:38|3.5112
19:25:39|3.5112
19:25:39|3.5112
19:25:40|3.5112
19:25:42|3.5128
19:25:43|3.5116
19:25:44|3.5116
19:25:45|3.5116
19:25:46|3.512
19:25:48|3.5095
19:25:49|3.5095
19:25:50|3.5138
19:25:51|3.5116
19:25:52|3.5093
19:25:53|3.5091
19:25:54|3.5091
19:25:55|3.5071
19:25:56|3.513
19:25:57|3.5132
19:25:58|3.5132
19:25:59|3.5132
19:26:00|3.5109
19:26:01|3.5103
19:26:02|3.5103
19:26:03|3.5103
19:26:04|3.5103
19:26:05|3.512
19:26:07|3.5107
19:26:09|3.5143
19:26:10|3.5143
19:26:10|3.5123
19:26:11|3.512
19:26:12|3.512
19:26:14|3.512
19:26:15|3.512
19:26:15|3.512
19:26:17|3.5147
19:26:18|3.5125
19:26:19|3.5117
19:26:20|3.5117
19:26:21|3.5117
19:26:22|3.5137
19:26:23|3.5137
19:26:24|3.5137
19:26:25|3.5137
19:26:26|3.5126
19:26:27|3.5126
19:26:28|3.5126
19:26:29|3.5126
19:26:30|3.5148
19:26:31|3.5148
19:26:32|3.5148
19:26:33|3.5152
19:26:34|3.5128
19:26:35|3.5128
19:26:36|3.5128
19:26:37|3.5135
19:26:39|3.516
19:26:40|3.516
19:26:40|3.516
19:26:42|3.516
19:26:43|3.516
19:26:44|3.516
19:26:45|3.516
19:26:46|3.516
19:26:47|3.516
19:26:48|3.516
19:26:49|3.516
19:26:50|3.516
19:26:51|3.516
19:26:52|3.516
19:26:54|3.516
19:26:54|3.516
19:26:56|3.516
19:26:57|3.5171
19:26:58|3.5171
19:26:58|3.5171
19:26:59|3.5171
19:27:00|3.5171
19:27:02|3.5171
19:27:02|3.5171
19:27:04|3.5171
19:27:05|3.5186
19:27:06|3.5186
19:27:07|3.5186
19:27:09|3.5175
19:27:09|3.5175
19:27:11|3.5175
19:27:12|3.5175
19:27:13|3.5175
19:27:14|3.5175
19:27:15|3.5175
19:27:16|3.5175
19:27:16|3.5175
19:27:18|3.5175
19:27:19|3.5175
19:27:20|3.5175
19:27:21|3.5175
19:27:22|3.5178
19:27:24|3.5187
19:27:25|3.5187
19:27:25|3.5187
19:27:27|3.5165
19:27:28|3.5176
19:27:29|3.5176
19:27:29|3.5176
19:27:31|3.5176
19:27:32|3.5161
19:27:33|3.5165
19:27:34|3.518
19:27:35|3.5173
19:27:36|3.5173
19:27:38|3.5173
19:27:38|3.5173
19:27:40|3.5173
19:27:40|3.5173
19:27:42|3.5173
19:27:44|3.5173
19:27:44|3.5179
19:27:45|3.5159
19:27:46|3.5151
19:27:47|3.5129
19:27:48|3.5115
19:27:49|3.5115
19:27:50|3.5115
19:27:51|3.5115
19:27:52|3.5115
19:27:53|3.5115
19:27:54|3.5142
19:27:55|3.5142
19:27:56|3.5142
19:27:57|3.5142
19:27:58|3.5142
19:27:59|3.5141
19:28:00|3.5152
19:28:01|3.5151
19:28:02|3.5151
19:28:04|3.5126
19:28:05|3.5126
19:28:06|3.5126
19:28:07|3.5126
19:28:08|3.5126
19:28:10|3.5126
19:28:11|3.5106
19:28:12|3.5114
19:28:12|3.5114
19:28:13|3.5114
19:28:14|3.5122
19:28:16|3.5126
19:28:17|3.5126
19:28:18|3.5126
19:28:18|3.5121
19:28:19|3.5121
19:28:21|3.5123
19:28:22|3.5123
19:28:23|3.5123
19:28:24|3.5123
19:28:25|3.5123
19:28:27|3.5136
19:28:27|3.5136
19:28:28|3.5136
19:28:30|3.5136
19:28:30|3.5136
19:28:31|3.5136
19:28:32|3.5131
19:28:33|3.5131
19:28:34|3.5151
19:28:36|3.5151
19:28:37|3.5151
19:28:39|3.5153
19:28:39|3.5153
19:28:41|3.5151
19:28:41|3.5151
19:28:43|3.5151
19:28:43|3.5151
19:28:45|3.5151
19:28:45|3.5151
19:28:46|3.5151
19:28:48|3.5161
19:28:48|3.5171
19:28:49|3.5171
19:28:51|3.5157
19:28:52|3.5157
19:28:53|3.5157
19:28:54|3.5157
19:28:55|3.5157
19:28:56|3.5157
19:28:57|3.5158
19:28:58|3.5166
19:28:59|3.5173
19:29:00|3.5173
19:29:01|3.5178
19:29:02|3.5178
19:29:03|3.5169
19:29:04|3.5169
19:29:05|3.5169
19:29:06|3.5169
19:29:07|3.5177
19:29:08|3.5177
19:29:09|3.5171
19:29:10|3.5171
19:29:11|3.516
19:29:12|3.517
19:29:13|3.517
19:29:14|3.517
19:29:15|3.5162
19:29:16|3.5162
19:29:17|3.5162
19:29:18|3.5152
19:29:19|3.5152
19:29:20|3.5152
19:29:21|3.5171
19:29:22|3.5171
19:29:23|3.5171
19:29:24|3.5171
19:29:25|3.5162
19:29:26|3.5162
19:29:27|3.5162
19:29:28|3.517
19:29:29|3.517
19:29:30|3.517
19:29:31|3.517
19:29:32|3.517
19:29:33|3.517
19:29:34|3.517
19:29:35|3.517
19:29:36|3.5153
19:29:37|3.5153
19:29:38|3.5153
19:29:40|3.5152
19:29:41|3.5134
19:29:42|3.5134
19:29:44|3.5138
19:29:45|3.5138
19:29:46|3.5116
19:29:47|3.5116
19:29:49|3.5131
19:29:50|3.5131
19:29:51|3.5131
19:29:52|3.5131
19:29:53|3.5131
19:29:54|3.5131
19:29:55|3.5125
19:29:57|3.5129
19:29:57|3.5129
19:29:58|3.5136
19:29:59|3.5129
19:30:00|3.512
19:30:01|3.5154
19:30:02|3.5145
19:30:03|3.5145
19:30:04|3.5127
19:30:05|3.5127
19:30:07|3.5122
19:30:07|3.5113
19:30:09|3.5091
19:30:09|3.5076
19:30:11|3.5104
19:30:13|3.5107
19:30:14|3.5107
19:30:14|3.5107
19:30:17|3.5125
19:30:17|3.5127
19:30:18|3.5119
19:30:19|3.5119
19:30:20|3.5119
19:30:21|3.514
19:30:22|3.5177
19:30:23|3.5168
19:30:24|3.5167
19:30:25|3.5167
19:30:26|3.5167
19:30:27|3.52
19:30:28|3.52
19:30:29|3.52
19:30:30|3.5208
19:30:31|3.5211
19:30:32|3.5238
19:30:33|3.5238
19:30:34|3.5263
19:30:35|3.528
19:30:36|3.5263
19:30:37|3.5269
19:30:39|3.5256
19:30:40|3.5292
19:30:42|3.5298
19:30:42|3.531
19:30:43|3.5309
19:30:44|3.53
19:30:45|3.5315
19:30:46|3.531
19:30:47|3.531
19:30:48|3.5303
19:30:49|3.5303
19:30:50|3.5299
19:30:52|3.5289
19:30:53|3.5289
19:30:53|3.5322
19:30:54|3.5322
19:30:55|3.5311
19:30:56|3.5317
19:30:57|3.5287
19:30:58|3.5285
19:30:59|3.5315
19:31:00|3.5315
19:31:01|3.5315
19:31:02|3.5315
19:31:03|3.5315
19:31:04|3.5315
19:31:05|3.5315
19:31:06|3.5315
19:31:07|3.5324
19:31:08|3.5324
19:31:09|3.5329
19:31:10|3.5339
19:31:11|3.5344
19:31:13|3.5343
19:31:14|3.5321
19:31:15|3.531
19:31:17|3.5331
19:31:19|3.5357
19:31:19|3.5315
19:31:20|3.5315
19:31:22|3.5301
19:31:23|3.5314
19:31:24|3.5345
19:31:25|3.5352
19:31:26|3.5356
19:31:27|3.5359
19:31:28|3.5366
19:31:29|3.5366
19:31:30|3.5364
19:31:31|3.5364
19:31:32|3.5364
19:31:33|3.536
19:31:34|3.536
19:31:35|3.5346
19:31:36|3.5333
19:31:37|3.5333
19:31:39|3.5327
19:31:40|3.532
19:31:41|3.5318
19:31:42|3.5317
19:31:44|3.5301
19:31:44|3.5301
19:31:45|3.5301
19:31:46|3.5301
19:31:48|3.5301
19:31:49|3.5301
19:31:50|3.5321
19:31:51|3.5317
19:31:52|3.5317
19:31:53|3.5312
19:31:55|3.5337
19:31:55|3.5326
19:31:56|3.5326
19:31:57|3.5326
19:31:58|3.5326
19:32:00|3.5329
19:32:01|3.5329
19:32:02|3.5329
19:32:02|3.5329
19:32:04|3.5329
19:32:05|3.532
19:32:05|3.532
19:32:07|3.5319
19:32:08|3.5319
19:32:08|3.5319
19:32:10|3.5319
19:32:11|3.5319
19:32:12|3.5319
19:32:13|3.5319
19:32:15|3.5362
19:32:17|3.534
19:32:17|3.534
19:32:18|3.5331
19:32:19|3.5337
19:32:20|3.5323
19:32:21|3.535
19:32:22|3.535
19:32:23|3.535
19:32:24|3.536
19:32:25|3.5334
19:32:26|3.536
19:32:27|3.5381
19:32:28|3.5381
19:32:29|3.5382
19:32:31|3.5382
19:32:32|3.5382
19:32:33|3.5371
19:32:34|3.5371
19:32:34|3.538
19:32:35|3.538
19:32:37|3.5421
19:32:38|3.5417
19:32:40|3.5423
19:32:41|3.5423
19:32:42|3.5428
19:32:43|3.5428
19:32:44|3.5415
19:32:45|3.5395
19:32:46|3.5414
19:32:47|3.5424
19:32:48|3.5424
19:32:49|3.5424
19:32:50|3.541
19:32:51|3.541
19:32:52|3.541
19:32:53|3.541
19:32:54|3.541
19:32:55|3.5411
19:32:56|3.5391
19:32:57|3.5397
19:32:58|3.5397
19:32:59|3.5397
19:33:00|3.5388
19:33:00|3.5388
19:33:02|3.5376
19:33:03|3.5376
19:33:04|3.5376
19:33:05|3.5376
19:33:06|3.5376
19:33:07|3.5391
19:33:08|3.5391
19:33:09|3.5392
19:33:09|3.5392
19:33:11|3.5391
19:33:12|3.5391
19:33:13|3.5391
19:33:14|3.5391
19:33:16|3.5381
19:33:16|3.5381
19:33:17|3.5381
19:33:18|3.5381
19:33:20|3.539
19:33:20|3.539
19:33:22|3.5399
19:33:22|3.5398
19:33:24|3.5393
19:33:25|3.5393
19:33:26|3.5393
19:33:27|3.5382
19:33:28|3.5359
19:33:29|3.5359
19:33:30|3.5366
19:33:31|3.5366
19:33:32|3.5366
19:33:33|3.5383
19:33:34|3.5391
19:33:35|3.5391
19:33:36|3.5391
19:33:37|3.5391
19:33:39|3.5391
19:33:39|3.5391
19:33:42|3.5377
19:33:42|3.5377
19:33:43|3.5392
19:33:44|3.538
19:33:45|3.538
19:33:46|3.5382
19:33:48|3.54
19:33:48|3.5425
19:33:49|3.5414
19:33:50|3.5408
19:33:52|3.5395
19:33:53|3.5408
19:33:54|3.5421
19:33:55|3.5413
19:33:55|3.5413
19:33:57|3.5385
19:33:58|3.5385
19:33:59|3.5385
19:34:00|3.5385
19:34:01|3.5363
19:34:03|3.5359
19:34:04|3.5352
19:34:05|3.5365
19:34:06|3.5347
19:34:07|3.5359
19:34:08|3.5359
19:34:09|3.5348
19:34:10|3.5348
19:34:11|3.5348
19:34:13|3.5348
19:34:14|3.5348
19:34:14|3.5337
19:34:15|3.5336
19:34:18|3.5322
19:34:19|3.5326
19:34:19|3.5326
19:34:20|3.5326
19:34:21|3.5326
19:34:23|3.5311
19:34:23|3.5322
19:34:24|3.5303
19:34:26|3.5303
19:34:26|3.5303
19:34:27|3.5303
19:34:28|3.5295
19:34:29|3.5301
19:34:31|3.5301
19:34:32|3.5299
19:34:33|3.5299
19:34:34|3.5299
19:34:35|3.5299
19:34:36|3.5287
19:34:37|3.527
19:34:38|3.527
19:34:39|3.527
19:34:40|3.527
19:34:42|3.5261
19:34:43|3.5261
19:34:44|3.5261
19:34:45|3.5275
19:34:47|3.5275
19:34:47|3.5275
19:34:49|3.5271
19:34:49|3.5271
19:34:50|3.5286
19:34:51|3.529
19:34:52|3.5312
19:34:53|3.5306
19:34:55|3.5306
19:34:55|3.532
19:34:56|3.5339
19:34:57|3.5354
19:34:59|3.5354
19:34:59|3.5317
19:35:00|3.5317
19:35:01|3.5313
19:35:02|3.5319
19:35:03|3.5338
19:35:05|3.5338
19:35:06|3.5338
19:35:07|3.534
19:35:09|3.534
19:35:10|3.534
19:35:10|3.5347
19:35:12|3.5359
19:35:13|3.537
19:35:14|3.5356
19:35:15|3.5356
19:35:16|3.5356
19:35:17|3.5356
19:35:18|3.5356
19:35:20|3.5356
19:35:21|3.5361
19:35:21|3.5346
19:35:22|3.5346
19:35:24|3.5346
19:35:25|3.5337
19:35:25|3.5337
19:35:27|3.5353
19:35:28|3.5353
19:35:29|3.5353
19:35:29|3.5349
19:35:31|3.5349
19:35:31|3.5349
19:35:32|3.5349
19:35:33|3.5322
19:35:35|3.533
19:35:36|3.533
19:35:36|3.533
19:35:37|3.533
19:35:39|3.533
19:35:39|3.533
19:35:40|3.533
19:35:43|3.5351
19:35:43|3.5351
19:35:44|3.5351
19:35:45|3.5365
19:35:47|3.5351
19:35:49|3.5351
19:35:50|3.5342
19:35:51|3.5342
19:35:52|3.5326
19:35:54|3.5344
19:35:54|3.5344
19:35:55|3.5335
19:35:56|3.5354
19:35:57|3.5354
19:35:59|3.5361
19:35:59|3.5361
19:36:00|3.5361
19:36:03|3.54
19:36:03|3.54
19:36:04|3.54
19:36:05|3.54
19:36:06|3.54
19:36:08|3.5402
19:36:09|3.5402
19:36:10|3.5399
19:36:11|3.5373
19:36:12|3.5373
19:36:13|3.5397
19:36:13|3.5397
19:36:15|3.5376
19:36:16|3.5376
19:36:16|3.5375
19:36:18|3.5375
19:36:19|3.5375
19:36:20|3.5375
19:36:21|3.5375
19:36:21|3.5375
19:36:23|3.5375
19:36:24|3.5375
19:36:25|3.5386
19:36:26|3.5386
19:36:27|3.5386
19:36:28|3.5386
19:36:29|3.5379
19:36:29|3.5379
19:36:31|3.5379
19:36:32|3.5365
19:36:33|3.5353
19:36:34|3.5353
19:36:35|3.5321
19:36:35|3.5319
19:36:37|3.5319
19:36:38|3.5319
19:36:39|3.5323
19:36:40|3.5323
19:36:42|3.5323
19:36:43|3.5323
19:36:44|3.5323
19:36:45|3.5323
19:36:46|3.5329
19:36:47|3.5329
19:36:48|3.5329
19:36:50|3.5329
19:36:51|3.5324
19:36:53|3.5324
19:36:53|3.5324
19:36:54|3.5324
19:36:56|3.5327
19:36:56|3.5345
19:36:57|3.5345
19:36:59|3.5346
19:36:59|3.5346
19:37:00|3.5346
19:37:02|3.5369
19:37:02|3.5369
19:37:03|3.5369
19:37:05|3.5369
19:37:05|3.5369
19:37:06|3.538
19:37:08|3.5378
19:37:09|3.5378
19:37:10|3.5344
19:37:11|3.5346
19:37:12|3.5346
19:37:14|3.5347
19:37:15|3.5347
19:37:16|3.5347
19:37:17|3.5347
19:37:18|3.5355
19:37:19|3.5355
19:37:20|3.5355
19:37:22|3.5386
19:37:23|3.5386
19:37:24|3.5386
19:37:25|3.5386
19:37:26|3.5386
19:37:27|3.5372
19:37:28|3.5372
19:37:30|3.5363
19:37:31|3.5363
19:37:32|3.5372
19:37:33|3.5358
19:37:34|3.5358
19:37:35|3.5366
19:37:36|3.5382
19:37:37|3.5372
19:37:38|3.5387
19:37:38|3.5387
19:37:40|3.5387
19:37:41|3.5387
19:37:42|3.5378
19:37:43|3.5392
19:37:44|3.5392
19:37:45|3.5392
19:37:46|3.539
19:37:47|3.539
19:37:48|3.539
19:37:49|3.541
19:37:49|3.5416
19:37:51|3.5416
19:37:52|3.5436
19:37:53|3.5436
19:37:54|3.5424
19:37:55|3.5424
19:37:56|3.5424
19:37:57|3.5441
19:37:58|3.5441
19:37:59|3.5441
19:38:00|3.5441
19:38:01|3.5441
19:38:03|3.5451
19:38:04|3.5446
19:38:05|3.5434
19:38:06|3.544
19:38:07|3.5447
19:38:08|3.5474
19:38:10|3.5474
19:38:11|3.5502
19:38:12|3.5502
19:38:12|3.5479
19:38:14|3.5479
19:38:14|3.5479
19:38:15|3.5479
19:38:16|3.5465
19:38:17|3.5472
19:38:18|3.5472
19:38:20|3.5472
19:38:20|3.5472
19:38:22|3.5473
19:38:22|3.5472
19:38:23|3.544
19:38:24|3.5441
19:38:26|3.5441
19:38:26|3.5435
19:38:28|3.5424
19:38:29|3.5424
19:38:30|3.5446
19:38:31|3.5457
19:38:32|3.5464
19:38:33|3.5464
19:38:33|3.5464
19:38:34|3.548
19:38:35|3.5472
19:38:38|3.547
19:38:38|3.547
19:38:39|3.547
19:38:40|3.547
19:38:41|3.5457
19:38:42|3.5451
19:38:44|3.5451
19:38:44|3.5451
19:38:46|3.5451
19:38:47|3.5451
19:38:48|3.5468
19:38:50|3.5468
19:38:50|3.546
19:38:51|3.546
19:38:52|3.5465
19:38:53|3.5465
19:38:55|3.5462
19:38:56|3.5462
19:38:57|3.5462
19:38:58|3.5476
19:38:59|3.5476
19:39:00|3.5476
19:39:01|3.5476
19:39:02|3.5476
19:39:03|3.5481
19:39:04|3.5481
19:39:06|3.5483
19:39:07|3.5493
19:39:07|3.5493
19:39:09|3.5493
19:39:09|3.5493
19:39:11|3.5493
19:39:12|3.5493
19:39:12|3.5488
19:39:13|3.5488
19:39:15|3.5488
19:39:15|3.55
19:39:16|3.55
19:39:17|3.55
19:39:18|3.55
19:39:20|3.5499
19:39:21|3.549
19:39:22|3.549
19:39:23|3.5477
19:39:25|3.5477
19:39:25|3.5467
19:39:27|3.5462
19:39:27|3.5448
19:39:30|3.5455
19:39:30|3.5462
19:39:32|3.5456
19:39:32|3.5456
19:39:34|3.5456
19:39:34|3.5456
19:39:36|3.5456
19:39:38|3.5451
19:39:38|3.5451
19:39:40|3.5455
19:39:41|3.5455
19:39:42|3.5455
19:39:43|3.5455
19:39:43|3.5436
19:39:46|3.5435
19:39:46|3.5437
19:39:47|3.5437
19:39:48|3.5437
19:39:49|3.5449
19:39:50|3.5449
19:39:51|3.5449
19:39:52|3.5449
19:39:53|3.5449
19:39:54|3.5449
19:39:56|3.5449
19:39:57|3.5449
19:39:58|3.5449
19:39:59|3.5449
19:40:01|3.5449
19:40:01|3.5452
19:40:02|3.5452
19:40:03|3.5452
19:40:04|3.5454
19:40:05|3.5472
19:40:06|3.5475
19:40:07|3.5475
19:40:09|3.5477
19:40:10|3.5492
19:40:11|3.5464
19:40:13|3.5464
19:40:14|3.5464
19:40:14|3.5469
19:40:16|3.5469
19:40:16|3.5469
19:40:18|3.5469
19:40:19|3.5469
19:40:19|3.5482
19:40:20|3.5482
19:40:22|3.5482
19:40:24|3.5482
19:40:25|3.5482
19:40:26|3.5467
19:40:26|3.5459
19:40:27|3.5459
19:40:28|3.5459
19:40:30|3.5459
19:40:31|3.5473
19:40:31|3.5473
19:40:33|3.5481
19:40:33|3.5481
19:40:35|3.5479
19:40:36|3.5471
19:40:36|3.5471
19:40:38|3.5471
19:40:38|3.5415
19:40:40|3.5422
19:40:41|3.5422
19:40:41|3.5422
19:40:43|3.5422
19:40:45|3.543
19:40:45|3.543
19:40:47|3.5406
19:40:48|3.5406
19:40:48|3.5406
19:40:49|3.5406
19:40:50|3.5412
19:40:51|3.5405
19:40:54|3.5406
19:40:54|3.5406
19:40:55|3.5406
19:40:56|3.5406
19:40:57|3.5417
19:40:58|3.5417
19:40:59|3.5417
19:41:00|3.5411
19:41:01|3.5411
19:41:02|3.5411
19:41:03|3.5411
19:41:05|3.5411
19:41:06|3.5411
19:41:07|3.5411
19:41:08|3.5411
19:41:09|3.5423
19:41:11|3.5419
19:41:11|3.5419
19:41:12|3.5419
19:41:14|3.5448
19:41:14|3.5465
19:41:15|3.5465
19:41:16|3.5465
19:41:17|3.5442
19:41:18|3.5442
19:41:20|3.5442
19:41:22|3.5442
19:41:23|3.5442
19:41:23|3.5438
19:41:25|3.5439
19:41:26|3.5439
19:41:27|3.5448
19:41:29|3.5448
19:41:29|3.543
19:41:31|3.543
19:41:32|3.5429
19:41:33|3.5435
19:41:34|3.5435
19:41:35|3.5435
19:41:36|3.5435
19:41:37|3.5457
19:41:38|3.5458
19:41:39|3.5482
19:41:40|3.5482
19:41:41|3.5482
19:41:42|3.547
19:41:43|3.547
19:41:44|3.547
19:41:45|3.547
19:41:47|3.547
19:41:47|3.547
19:41:49|3.547
19:41:49|3.547
19:41:50|3.547
19:41:51|3.547
19:41:52|3.547
19:41:54|3.547
19:41:55|3.547
19:41:56|3.547
19:41:57|3.547
19:41:58|3.547
19:41:59|3.547
19:42:00|3.547
19:42:01|3.547
19:42:02|3.5523
19:42:04|3.553
19:42:04|3.553
19:42:06|3.553
19:42:07|3.5554
19:42:08|3.5554
19:42:09|3.5554
19:42:10|3.556
19:42:11|3.556
19:42:12|3.5544
19:42:13|3.5545
19:42:14|3.5556
19:42:15|3.5511
19:42:16|3.5511
19:42:17|3.5528
19:42:18|3.5532
19:42:19|3.5532
19:42:20|3.5525
19:42:21|3.5532
19:42:22|3.5564
19:42:23|3.5574
19:42:24|3.5562
19:42:25|3.555
19:42:26|3.555
19:42:27|3.5561
19:42:29|3.5561
19:42:29|3.5561
19:42:30|3.5561
19:42:32|3.5561
19:42:32|3.5546
19:42:34|3.5546
19:42:35|3.556
19:42:35|3.5566
19:42:37|3.5566
19:42:37|3.5566
19:42:38|3.5566
19:42:39|3.5545
19:42:42|3.5542
19:42:42|3.5559
19:42:43|3.5547
19:42:44|3.5547
19:42:45|3.5547
19:42:47|3.5547
19:42:48|3.5548
19:42:50|3.5535
19:42:50|3.5535
19:42:51|3.5535
19:42:52|3.5529
19:42:54|3.5529
19:42:54|3.5529
19:42:55|3.5529
19:42:56|3.5529
19:42:57|3.5527
19:42:58|3.5527
19:42:59|3.5527
19:43:00|3.5563
19:43:01|3.5563
19:43:03|3.5563
19:43:04|3.5563
19:43:05|3.5563
19:43:07|3.5563
19:43:09|3.55
19:43:09|3.55
19:43:10|3.55
19:43:11|3.5482
19:43:12|3.5491
19:43:13|3.5491
19:43:14|3.5501
19:43:15|3.5501
19:43:16|3.5501
19:43:17|3.5523
19:43:18|3.5523
19:43:20|3.5521
19:43:21|3.5496
19:43:22|3.5496
19:43:23|3.5521
19:43:24|3.5521
19:43:25|3.5521
19:43:26|3.5521
19:43:27|3.5521
19:43:28|3.5521
19:43:30|3.5521
19:43:30|3.5521
19:43:32|3.5519
19:43:33|3.5519
19:43:34|3.5519
19:43:35|3.5519
19:43:36|3.5519
19:43:37|3.5532
19:43:38|3.5547
19:43:39|3.5547
19:43:41|3.5526
19:43:41|3.5522
19:43:43|3.553
19:43:44|3.5529
19:43:45|3.5529
19:43:46|3.5529
19:43:47|3.5527
19:43:48|3.5517
19:43:49|3.5517
19:43:51|3.5517
19:43:51|3.5515
19:43:52|3.5512
19:43:53|3.5507
19:43:54|3.5508
19:43:55|3.5508
19:43:57|3.5514
19:43:57|3.5519
19:43:58|3.5519
19:43:59|3.5519
19:44:00|3.5519
19:44:01|3.5519
19:44:02|3.5518
19:44:03|3.5518
19:44:04|3.5518
19:44:05|3.5498
19:44:06|3.551
19:44:07|3.5524
19:44:08|3.5524
19:44:09|3.5524
19:44:10|3.5524
19:44:11|3.5523
19:44:12|3.5523
19:44:13|3.5523
19:44:14|3.5523
19:44:15|3.5523
19:44:16|3.5473
19:44:17|3.549
19:44:18|3.5504
19:44:19|3.5506
19:44:20|3.5506
19:44:21|3.5494
19:44:22|3.5494
19:44:24|3.5494
19:44:25|3.5494
19:44:26|3.5494
19:44:27|3.5502
19:44:28|3.5502
19:44:29|3.5502
19:44:29|3.5502
19:44:31|3.5502
19:44:31|3.5502
19:44:33|3.5502
19:44:34|3.5502
19:44:34|3.5502
19:44:36|3.5502
19:44:36|3.5504
19:44:38|3.5501
19:44:39|3.5501
19:44:40|3.5511
19:44:41|3.5504
19:44:42|3.5478
19:44:43|3.5478
19:44:44|3.5478
19:44:45|3.5478
19:44:46|3.5485
19:44:47|3.5485
19:44:48|3.5485
19:44:49|3.5485
19:44:50|3.5485
19:44:51|3.5467
19:44:53|3.5467
19:44:53|3.546
19:44:55|3.546
19:44:55|3.546
19:44:56|3.546
19:44:58|3.545
19:44:58|3.545
19:44:59|3.5456
19:45:00|3.5489
19:45:01|3.5477
19:45:02|3.5477
19:45:03|3.5477
19:45:05|3.5477
19:45:05|3.5412
19:45:07|3.5404
19:45:07|3.5404
19:45:08|3.5407
19:45:09|3.54
19:45:10|3.5401
19:45:11|3.54
19:45:13|3.539
19:45:13|3.5369
19:45:15|3.5346
19:45:16|3.5349
19:45:17|3.5349
19:45:18|3.5349
19:45:19|3.5345
19:45:20|3.5345
19:45:21|3.5332
19:45:22|3.5357
19:45:23|3.5391
19:45:24|3.5373
19:45:25|3.5373
19:45:27|3.5355
19:45:28|3.5355
19:45:29|3.5355
19:45:30|3.5355
19:45:31|3.5355
19:45:32|3.5355
19:45:33|3.5365
19:45:34|3.5377
19:45:35|3.5377
19:45:36|3.5377
19:45:37|3.5374
19:45:39|3.5374
19:45:40|3.5374
19:45:42|3.5385
19:45:42|3.5385
19:45:43|3.5382
19:45:45|3.5382
19:45:46|3.5382
19:45:47|3.537
19:45:48|3.537
19:45:49|3.537
19:45:49|3.537
19:45:51|3.538
19:45:53|3.538
19:45:53|3.538
19:45:54|3.538
19:45:55|3.538
19:45:56|3.5378
19:45:57|3.5387
19:45:58|3.5387
19:45:59|3.5387
19:46:00|3.537
19:46:01|3.537
19:46:02|3.537
19:46:04|3.537
19:46:05|3.537
19:46:06|3.537
19:46:07|3.5379
19:46:08|3.5402
19:46:10|3.5402
19:46:11|3.5402
19:46:12|3.5384
19:46:13|3.5384
19:46:13|3.5381
19:46:15|3.5381
19:46:16|3.5381
19:46:16|3.5381
19:46:17|3.5381
19:46:19|3.5372
19:46:19|3.5372
19:46:20|3.5382
19:46:21|3.5382
19:46:22|3.5382
19:46:24|3.5382
19:46:24|3.5382
19:46:27|3.54
19:46:27|3.5407
19:46:28|3.5407
19:46:29|3.5407
19:46:30|3.5407
19:46:31|3.5405
19:46:32|3.5385
19:46:34|3.5385
19:46:35|3.5385
19:46:36|3.5411
19:46:37|3.5411
19:46:38|3.5411
19:46:39|3.5411
19:46:40|3.5411
19:46:41|3.5411
19:46:42|3.5411
19:46:43|3.5412
19:46:44|3.5412
19:46:45|3.5412
19:46:46|3.5412
19:46:47|3.5412
19:46:48|3.5423
19:46:50|3.5453
19:46:50|3.5447
19:46:52|3.5447
19:46:52|3.545
19:46:53|3.547
19:46:54|3.547
19:46:56|3.547
19:46:56|3.5469
19:46:57|3.5469
19:46:58|3.5469
19:47:00|3.5461
19:47:01|3.5466
19:47:03|3.5442
19:47:04|3.5442
19:47:04|3.5438
19:47:06|3.5438
19:47:07|3.543
19:47:08|3.543
19:47:09|3.5421
19:47:10|3.5421
19:47:11|3.5421
19:47:12|3.5412
19:47:14|3.5412
19:47:15|3.5412
19:47:15|3.5421
19:47:16|3.5421
19:47:17|3.5421
19:47:18|3.5421
19:47:20|3.5421
19:47:20|3.5421
19:47:22|3.5421
19:47:22|3.5421
19:47:24|3.5421
19:47:25|3.5421
19:47:26|3.5421
19:47:27|3.5421
19:47:28|3.5421
19:47:28|3.5421
19:47:29|3.5421
19:47:31|3.5421
19:47:32|3.5421
19:47:33|3.542
19:47:34|3.542
19:47:36|3.542
19:47:37|3.542
19:47:38|3.5428
19:47:39|3.5428
19:47:40|3.5428
19:47:41|3.5442
19:47:42|3.5447
19:47:42|3.5447
19:47:44|3.5428
19:47:45|3.5428
19:47:46|3.5428
19:47:47|3.5422
19:47:47|3.5422
19:47:50|3.542
19:47:51|3.5421
19:47:52|3.5421
19:47:53|3.5421
19:47:54|3.5421
19:47:56|3.5424
19:47:56|3.5424
19:47:57|3.5424
19:47:58|3.5428
19:47:59|3.542
19:48:01|3.542
19:48:02|3.542
19:48:02|3.542
19:48:04|3.542
19:48:05|3.542
19:48:06|3.5443
19:48:07|3.5424
19:48:08|3.5427
19:48:09|3.5427
19:48:11|3.5427
19:48:12|3.5427
19:48:13|3.5431
19:48:13|3.5431
19:48:14|3.5431
19:48:16|3.5431
19:48:16|3.5431
19:48:19|3.5426
19:48:19|3.5442
19:48:20|3.5442
19:48:21|3.5446
19:48:22|3.5446
19:48:23|3.5456
19:48:24|3.5456
19:48:25|3.5456
19:48:26|3.5456
19:48:28|3.5443
19:48:29|3.5443
19:48:30|3.5443
19:48:31|3.5452
19:48:32|3.5452
19:48:32|3.5453
19:48:34|3.5453
19:48:35|3.5453
19:48:36|3.5453
19:48:37|3.5453
19:48:38|3.5453
19:48:39|3.5419
19:48:40|3.543
19:48:41|3.543
19:48:42|3.543
19:48:43|3.543
19:48:44|3.543
19:48:45|3.5452
19:48:46|3.5452
19:48:47|3.5452
19:48:48|3.5452
19:48:50|3.5452
19:48:50|3.5436
19:48:51|3.5436
19:48:52|3.5436
19:48:54|3.5436
19:48:56|3.5436
19:48:57|3.5437
19:48:58|3.5446
19:48:58|3.5446
19:48:59|3.546
19:49:01|3.546
19:49:01|3.546
19:49:02|3.546
19:49:04|3.5478
19:49:06|3.5484
19:49:07|3.5484
19:49:09|3.5534
19:49:10|3.5545
19:49:11|3.5582
19:49:12|3.556
19:49:13|3.5551
19:49:14|3.5541
19:49:14|3.5541
19:49:16|3.5543
19:49:16|3.5555
19:49:17|3.5543
19:49:19|3.5551
19:49:20|3.556
19:49:21|3.5562
19:49:22|3.5561
19:49:24|3.556
19:49:24|3.556
19:49:26|3.5567
19:49:28|3.5574
19:49:28|3.558
19:49:29|3.5582
19:49:31|3.558
19:49:33|3.5586
19:49:33|3.5586
19:49:35|3.5595
19:49:36|3.5595
19:49:36|3.5584
19:49:38|3.5575
19:49:39|3.5561
19:49:39|3.5561
19:49:40|3.5561
19:49:42|3.5561
19:49:43|3.5561
19:49:43|3.5555
19:49:44|3.5549
19:49:45|3.5533
19:49:47|3.5533
19:49:48|3.5539
19:49:49|3.5549
19:49:49|3.5549
19:49:51|3.5561
19:49:51|3.5561
19:49:52|3.5561
19:49:54|3.5561
19:49:54|3.5544
19:49:56|3.5544
19:49:57|3.5544
19:49:58|3.5544
19:49:59|3.5544
19:50:00|3.5532
19:50:02|3.5521
19:50:02|3.5521
19:50:03|3.5521
19:50:04|3.5486
19:50:05|3.5475
19:50:06|3.5475
19:50:08|3.5475
19:50:09|3.5436
19:50:09|3.5436
19:50:11|3.5423
19:50:12|3.5416
19:50:12|3.5416
19:50:14|3.5437
19:50:14|3.5427
19:50:16|3.5428
19:50:16|3.5428
19:50:17|3.5427
19:50:19|3.5447
19:50:19|3.5447
19:50:21|3.5448
19:50:23|3.5455
19:50:23|3.5455
19:50:25|3.5428
19:50:26|3.5428
19:50:27|3.5456
19:50:28|3.5456
19:50:29|3.5456
19:50:31|3.5456
19:50:32|3.5456
19:50:32|3.5449
19:50:34|3.5397
19:50:35|3.5397
19:50:36|3.5397
19:50:37|3.5418
19:50:38|3.5429
19:50:39|3.5419
19:50:40|3.5419
19:50:42|3.5417
19:50:43|3.5428
19:50:43|3.5436
19:50:45|3.5432
19:50:46|3.5432
19:50:47|3.5432
19:50:48|3.5432
19:50:49|3.5432
19:50:50|3.5432
19:50:51|3.5431
19:50:52|3.5423
19:50:52|3.5423
19:50:55|3.5423
19:50:56|3.5412
19:50:57|3.5396
19:50:58|3.5417
19:50:59|3.5407
19:51:01|3.5412
19:51:02|3.5427
19:51:03|3.5427
19:51:04|3.5403
19:51:06|3.5403
19:51:06|3.5455
19:51:08|3.5399
19:51:09|3.5429
19:51:10|3.5431
19:51:11|3.5431
19:51:12|3.5431
19:51:12|3.5432
19:51:14|3.5421
19:51:15|3.5421
19:51:17|3.5433
19:51:17|3.5433
19:51:18|3.5438
19:51:19|3.5438
19:51:20|3.5419
19:51:21|3.5419
19:51:22|3.5419
19:51:23|3.5419
19:51:24|3.5419
19:51:25|3.5428
19:51:27|3.5442
19:51:28|3.5428
19:51:29|3.5428
19:51:29|3.5428
19:51:31|3.5467
19:51:32|3.5467
19:51:33|3.5467
19:51:34|3.5467
19:51:36|3.5486
19:51:36|3.5486
19:51:37|3.5522
19:51:39|3.5509
19:51:39|3.5509
19:51:41|3.5509
19:51:41|3.5509
19:51:42|3.5509
19:51:44|3.5498
19:51:44|3.5515
19:51:45|3.5504
19:51:47|3.5496
19:51:48|3.5482
19:51:49|3.5482
19:51:50|3.5482
19:51:51|3.5478
19:51:52|3.5471
19:51:53|3.5471
19:51:54|3.5471
19:51:56|3.5471
19:51:57|3.5453
19:51:59|3.5453
19:51:59|3.5453
19:52:01|3.5444
19:52:02|3.5433
19:52:03|3.5427
19:52:05|3.5424
19:52:07|3.5431
19:52:08|3.5431
19:52:09|3.5433
19:52:11|3.5432
19:52:11|3.5469
19:52:13|3.5462
19:52:14|3.5462
19:52:15|3.5461
19:52:16|3.5461
19:52:17|3.5461
19:52:18|3.5461
19:52:19|3.5481
19:52:20|3.5481
19:52:22|3.5515
19:52:23|3.5547
19:52:23|3.5551
19:52:25|3.5551
19:52:25|3.5551
19:52:27|3.5561
19:52:28|3.5542
19:52:29|3.5499
19:52:29|3.5518
19:52:31|3.5556
19:52:32|3.5556
19:52:33|3.5557
19:52:34|3.559
19:52:35|3.5549
19:52:36|3.5576
19:52:37|3.5548
19:52:39|3.5573
19:52:40|3.5573
19:52:41|3.5546
19:52:42|3.5539
19:52:43|3.5555
19:52:44|3.5555
19:52:45|3.5555
19:52:46|3.5555
19:52:47|3.5572
19:52:49|3.5572
19:52:49|3.5572
19:52:50|3.5548
19:52:51|3.5577
19:52:52|3.5577
19:52:54|3.5555
19:52:55|3.5555
19:52:56|3.5555
19:52:58|3.5555
19:52:58|3.5555
19:52:59|3.5548
19:53:00|3.5552
19:53:01|3.5552
19:53:02|3.554
19:53:03|3.554
19:53:05|3.5548
19:53:07|3.5536
19:53:08|3.5536
19:53:09|3.5536
19:53:10|3.5536
19:53:11|3.5536
19:53:11|3.5536
19:53:13|3.5529
19:53:14|3.5529
19:53:15|3.5529
19:53:16|3.5513
19:53:17|3.5502
19:53:18|3.5502
19:53:19|3.5502
19:53:20|3.5502
19:53:20|3.5481
19:53:22|3.5481
19:53:23|3.5487
19:53:24|3.5487
19:53:25|3.5487
19:53:26|3.5483
19:53:28|3.5472
19:53:28|3.5472
19:53:30|3.5472
19:53:30|3.5454
19:53:32|3.5454
19:53:34|3.5454
19:53:34|3.5438
19:53:36|3.5431
19:53:36|3.5431
19:53:38|3.5431
19:53:39|3.5431
19:53:40|3.5431
19:53:41|3.5431
19:53:42|3.5443
19:53:42|3.5448
19:53:44|3.5448
19:53:44|3.5452
19:53:46|3.5452
19:53:47|3.5452
19:53:48|3.5443
19:53:48|3.5425
19:53:50|3.5435
19:53:52|3.5434
19:53:52|3.5434
19:53:53|3.5434
19:53:54|3.5423
19:53:55|3.5401
19:53:56|3.5411
19:53:57|3.5411
19:53:58|3.5411
19:53:59|3.5411
19:54:00|3.5411
19:54:01|3.5408
19:54:02|3.5408
19:54:03|3.5449
19:54:05|3.5458
19:54:06|3.5445
19:54:06|3.5445
19:54:08|3.5445
19:54:09|3.5445
19:54:09|3.5431
19:54:11|3.5416
19:54:12|3.5405
19:54:12|3.5405
19:54:13|3.54
19:54:15|3.54
19:54:16|3.54
19:54:17|3.5402
19:54:17|3.5442
19:54:19|3.5433
19:54:19|3.5433
19:54:21|3.5432
19:54:21|3.5432
19:54:22|3.5432
19:54:25|3.5432
19:54:25|3.5432
19:54:26|3.5432
19:54:28|3.5471
19:54:29|3.5471
19:54:30|3.5457
19:54:31|3.5455
19:54:32|3.5455
19:54:33|3.5455
19:54:34|3.5455
19:54:35|3.5467
19:54:35|3.5476
19:54:37|3.5492
19:54:38|3.5494
19:54:39|3.5494
19:54:40|3.5494
19:54:41|3.5435
19:54:43|3.5435
19:54:44|3.5445
19:54:45|3.5445
19:54:46|3.5445
19:54:47|3.5445
19:54:48|3.5445
19:54:49|3.546
19:54:50|3.546
19:54:51|3.546
19:54:52|3.546
19:54:53|3.546
19:54:54|3.5461
19:54:55|3.5461
19:54:56|3.5461
19:54:58|3.5466
19:54:59|3.5466
19:55:00|3.5466
19:55:01|3.5459
19:55:01|3.5467
19:55:03|3.5467
19:55:04|3.547
19:55:05|3.547
19:55:05|3.5445
19:55:08|3.5435
19:55:08|3.5449
19:55:09|3.5449
19:55:10|3.5449
19:55:11|3.5449
19:55:12|3.5449
19:55:13|3.5449
19:55:14|3.5449
19:55:16|3.5446
19:55:16|3.5446
19:55:18|3.5438
19:55:18|3.5438
19:55:20|3.5438
19:55:22|3.542
19:55:22|3.5413
19:55:23|3.5428
19:55:24|3.5429
19:55:25|3.5437
19:55:26|3.5437
19:55:27|3.5415
19:55:28|3.5415
19:55:30|3.5441
19:55:31|3.5441
19:55:33|3.5441
19:55:33|3.5435
19:55:34|3.5435
19:55:36|3.5415
19:55:37|3.5442
19:55:38|3.5442
19:55:38|3.5442
19:55:39|3.5442
19:55:41|3.5447
19:55:41|3.5447
19:55:42|3.5447
19:55:44|3.5447
19:55:45|3.545
19:55:46|3.545
19:55:46|3.545
19:55:47|3.545
19:55:49|3.5446
19:55:49|3.5446
19:55:50|3.5456
19:55:51|3.5456
19:55:52|3.5456
19:55:53|3.5456
19:55:55|3.5449
19:55:56|3.5449
19:55:57|3.5415
19:55:58|3.5415
19:55:59|3.5424
19:56:00|3.5424
19:56:01|3.5424
19:56:02|3.5424
19:56:03|3.5424
19:56:04|3.5423
19:56:05|3.5416
19:56:06|3.5416
19:56:08|3.542
19:56:10|3.542
19:56:10|3.542
19:56:11|3.5422
19:56:12|3.5425
19:56:13|3.5433
19:56:14|3.5434
19:56:16|3.5431
19:56:18|3.5431
19:56:18|3.5431
19:56:19|3.5431
19:56:20|3.5431
19:56:22|3.5431
19:56:23|3.5431
19:56:24|3.5431
19:56:25|3.5455
19:56:25|3.5455
19:56:27|3.5455
19:56:28|3.5469
19:56:29|3.5469
19:56:30|3.5464
19:56:31|3.5464
19:56:32|3.5464
19:56:32|3.5464
19:56:34|3.5451
19:56:35|3.5451
19:56:36|3.5451
19:56:37|3.5451
19:56:38|3.5451
19:56:38|3.5451
19:56:40|3.5451
19:56:40|3.5458
19:56:41|3.5458
19:56:43|3.5458
19:56:44|3.5458
19:56:44|3.5458
19:56:45|3.5458
19:56:47|3.5458
19:56:48|3.547
19:56:49|3.5497
19:56:50|3.5509
19:56:50|3.5509
19:56:52|3.5509
19:56:52|3.5509
19:56:54|3.5509
19:56:55|3.5509
19:56:56|3.5506
19:56:57|3.5506
19:56:59|3.5531
19:56:59|3.5531
19:57:00|3.5531
19:57:01|3.5531
19:57:02|3.5531
19:57:03|3.5531
19:57:04|3.5529
19:57:05|3.5526
19:57:06|3.5526
19:57:07|3.5526
19:57:08|3.5526
19:57:09|3.5526
19:57:11|3.5526
19:57:12|3.5526
19:57:13|3.5526
19:57:14|3.5551
19:57:15|3.5551
19:57:16|3.5551
19:57:17|3.5551
19:57:18|3.5551
19:57:19|3.5551
19:57:20|3.5551
19:57:21|3.5551
19:57:22|3.5551
19:57:23|3.5551
19:57:24|3.5573
19:57:26|3.5573
19:57:26|3.5573
19:57:27|3.5573
19:57:28|3.5573
19:57:29|3.5573
19:57:31|3.5573
19:57:33|3.5573
19:57:34|3.5573
19:57:34|3.5573
19:57:36|3.5573
19:57:38|3.5559
19:57:38|3.5559
19:57:39|3.5543
19:57:40|3.5533
19:57:41|3.5533
19:57:42|3.5533
19:57:43|3.5533
19:57:44|3.5533
19:57:45|3.5543
19:57:46|3.5533
19:57:47|3.5527
19:57:48|3.5527
19:57:49|3.5529
19:57:50|3.5528
19:57:51|3.5526
19:57:52|3.5526
19:57:53|3.5526
19:57:54|3.5526
19:57:55|3.5523
19:57:56|3.5523
19:57:57|3.5523
19:57:58|3.5523
19:57:59|3.5523
19:58:00|3.5529
19:58:01|3.5537
19:58:02|3.5537
19:58:03|3.5537
19:58:04|3.5548
19:58:05|3.5548
19:58:07|3.5548
19:58:08|3.5563
19:58:08|3.554
19:58:09|3.5541
19:58:10|3.5549
19:58:12|3.555
19:58:13|3.5568
19:58:14|3.5568
19:58:14|3.5568
19:58:16|3.558
19:58:17|3.5589
19:58:18|3.5589
19:58:19|3.5589
19:58:19|3.5589
19:58:20|3.5573
19:58:22|3.5573
19:58:23|3.5542
19:58:25|3.5568
19:58:25|3.5568
19:58:26|3.5568
19:58:27|3.557
19:58:28|3.557
19:58:29|3.557
19:58:30|3.557
19:58:31|3.555
19:58:32|3.5552
19:58:33|3.556
19:58:34|3.556
19:58:35|3.556
19:58:36|3.556
19:58:38|3.556
19:58:40|3.556
19:58:40|3.5564
19:58:41|3.5564
19:58:42|3.5549
19:58:43|3.5549
19:58:44|3.5549
19:58:46|3.5549
19:58:46|3.553
19:58:47|3.553
19:58:48|3.553
19:58:49|3.553
19:58:51|3.5545
19:58:52|3.5545
19:58:53|3.5545
19:58:54|3.5545
19:58:55|3.5545
19:58:56|3.5544
19:58:57|3.5544
19:58:59|3.5544
19:59:00|3.5559
19:59:01|3.5559
19:59:03|3.5541
19:59:04|3.5541
19:59:06|3.5527
19:59:07|3.5528
19:59:07|3.5532
19:59:08|3.5532
19:59:09|3.5532
19:59:10|3.5532
19:59:13|3.5528
19:59:13|3.5528
19:59:14|3.5528
19:59:15|3.5528
19:59:16|3.5511
19:59:17|3.5511
19:59:18|3.5511
19:59:19|3.5511
19:59:21|3.5511
19:59:22|3.5511
19:59:23|3.5503
19:59:24|3.5516
19:59:25|3.5516
19:59:26|3.5516
19:59:28|3.5516
19:59:29|3.5516
19:59:29|3.5495
19:59:30|3.5495
19:59:31|3.5495
19:59:32|3.5495
19:59:33|3.5495
19:59:34|3.5495
19:59:35|3.5528
19:59:37|3.5528
19:59:38|3.5528
19:59:39|3.5528
19:59:40|3.5528
19:59:41|3.5512
19:59:42|3.5512
19:59:43|3.551
19:59:44|3.551
19:59:45|3.551
19:59:46|3.551
19:59:47|3.5527
19:59:49|3.5527
19:59:50|3.5527
19:59:51|3.5514
19:59:52|3.5514
19:59:53|3.5514
19:59:54|3.5514
19:59:55|3.5514
19:59:56|3.5514
19:59:56|3.5514
19:59:58|3.5496
20:00:00|3.5497
20:00:00|3.5519
20:00:02|3.5519
20:00:04|3.5519
20:00:04|3.554
20:00:07|3.5556
20:00:07|3.5562
20:00:09|3.5566
20:00:09|3.5562
20:00:10|3.5562
20:00:11|3.5562
20:00:12|3.5553
20:00:13|3.5553
20:00:14|3.5537
20:00:15|3.5537
20:00:16|3.5529
20:00:18|3.5529
20:00:19|3.5508
20:00:20|3.5488
20:00:21|3.5488
20:00:21|3.5486
20:00:23|3.5486
20:00:23|3.5486
20:00:24|3.5486
20:00:25|3.5491
20:00:27|3.5491
20:00:28|3.5496
20:00:29|3.5496
20:00:30|3.5486
20:00:30|3.5481
20:00:31|3.5481
20:00:34|3.5481
20:00:34|3.5486
20:00:36|3.5476
20:00:38|3.5465
20:00:39|3.547
20:00:40|3.547
20:00:41|3.547
20:00:42|3.5477
20:00:43|3.5464
20:00:45|3.5464
20:00:46|3.5464
20:00:48|3.55
20:00:48|3.55
20:00:50|3.55
20:00:51|3.55
20:00:52|3.55
20:00:53|3.5468
20:00:55|3.5468
20:00:56|3.5465
20:00:56|3.5471
20:00:57|3.5493
20:00:58|3.5493
20:00:59|3.5493
20:01:00|3.5493
20:01:02|3.5493
20:01:03|3.5493
20:01:04|3.548
20:01:05|3.548
20:01:06|3.548
20:01:07|3.548
20:01:08|3.5479
20:01:09|3.5479
20:01:10|3.5479
20:01:11|3.5479
20:01:12|3.5495
20:01:13|3.5497
20:01:14|3.5497
20:01:15|3.5497
20:01:16|3.5497
20:01:17|3.5497
20:01:18|3.5497
20:01:19|3.5507
20:01:20|3.5507
20:01:21|3.5507
20:01:22|3.5486
20:01:23|3.5486
20:01:24|3.5486
20:01:25|3.5486
20:01:27|3.5486
20:01:27|3.5486
20:01:28|3.5479
20:01:29|3.5479
20:01:31|3.5479
20:01:32|3.5475
20:01:33|3.5475
20:01:33|3.5475
20:01:35|3.5475
20:01:36|3.5475
20:01:37|3.5516
20:01:38|3.5524
20:01:39|3.5497
20:01:40|3.5497
20:01:42|3.5497
20:01:42|3.5497
20:01:44|3.5518
20:01:45|3.551
20:01:46|3.551
20:01:47|3.551
20:01:49|3.551
20:01:51|3.5518
20:01:51|3.5518
20:01:52|3.5518
20:01:53|3.5518
20:01:54|3.5509
20:01:56|3.5509
20:01:58|3.5509
20:01:59|3.5509
20:02:00|3.5509
20:02:01|3.5509
20:02:02|3.553
20:02:04|3.553
20:02:04|3.553
20:02:06|3.553
20:02:07|3.5538
20:02:09|3.5538
20:02:09|3.5521
20:02:11|3.5521
20:02:12|3.5521
20:02:12|3.5514
20:02:14|3.5514
20:02:15|3.5514
20:02:16|3.551
20:02:16|3.5503
20:02:18|3.5503
20:02:19|3.5503
20:02:20|3.5503
20:02:21|3.5503
20:02:22|3.5503
20:02:23|3.5538
20:02:24|3.5538
20:02:25|3.5538
20:02:26|3.5545
20:02:27|3.5545
20:02:28|3.5545
20:02:29|3.5545
20:02:30|3.5545
20:02:31|3.5545
20:02:32|3.5545
20:02:33|3.5514
20:02:34|3.5514
20:02:36|3.5513
20:02:38|3.5513
20:02:38|3.5509
20:02:39|3.5487
20:02:40|3.5507
20:02:41|3.5507
20:02:42|3.5507
20:02:43|3.5497
20:02:44|3.5497
20:02:45|3.5497
20:02:46|3.5497
20:02:47|3.5519
20:02:48|3.5506
20:02:49|3.5506
20:02:50|3.5506
20:02:51|3.5512
20:02:52|3.5512
20:02:53|3.5538
20:02:54|3.5538
20:02:55|3.5538
20:02:57|3.5538
20:02:58|3.5538
20:02:59|3.5533
20:03:00|3.5533
20:03:02|3.5499
20:03:02|3.5499
20:03:03|3.5497
20:03:05|3.5497
20:03:06|3.5493
20:03:07|3.5493
20:03:08|3.5516
20:03:09|3.551
20:03:10|3.551
20:03:11|3.551
20:03:12|3.551
20:03:13|3.551
20:03:14|3.5507
20:03:15|3.5507
20:03:16|3.5507
20:03:17|3.5507
20:03:18|3.5507
20:03:19|3.5507
20:03:20|3.5507
20:03:21|3.5507
20:03:22|3.5506
20:03:23|3.5506
20:03:24|3.5506
20:03:25|3.5506
20:03:26|3.5506
20:03:27|3.5506
20:03:28|3.5506
20:03:29|3.5506
20:03:30|3.5506
20:03:31|3.5506
20:03:32|3.5506
20:03:34|3.5506
20:03:34|3.5483
20:03:36|3.5483
20:03:38|3.5473
20:03:38|3.5473
20:03:40|3.5473
20:03:40|3.547
20:03:42|3.547
20:03:43|3.547
20:03:44|3.5486
20:03:44|3.5486
20:03:46|3.5494
20:03:47|3.5494
20:03:48|3.5494
20:03:49|3.5494
20:03:49|3.55
20:03:51|3.5502
20:03:52|3.5502
20:03:53|3.5501
20:03:54|3.5501
20:03:55|3.5501
20:03:56|3.5501
20:03:57|3.5501
20:03:58|3.549
20:03:59|3.549
20:04:00|3.549
20:04:01|3.549
20:04:02|3.549
20:04:04|3.5489
20:04:05|3.5489
20:04:05|3.5484
20:04:07|3.5509
20:04:08|3.5509
20:04:09|3.5525
20:04:10|3.5525
20:04:11|3.5527
20:04:13|3.5527
20:04:14|3.5535
20:04:15|3.5535
20:04:16|3.5543
20:04:16|3.5551
20:04:17|3.555
20:04:18|3.555
20:04:20|3.555
20:04:20|3.5553
20:04:22|3.5553
20:04:22|3.5553
20:04:23|3.5561
20:04:24|3.5561
20:04:25|3.5552
20:04:26|3.5546
20:04:27|3.5547
20:04:28|3.5547
20:04:29|3.5547
20:04:31|3.5547
20:04:31|3.5517
20:04:32|3.5517
20:04:34|3.5517
20:04:36|3.5517
20:04:36|3.5517
20:04:38|3.5517
20:04:39|3.5517
20:04:40|3.5547
20:04:41|3.5547
20:04:42|3.5547
20:04:43|3.5522
20:04:44|3.5522
20:04:45|3.5522
20:04:46|3.5516
20:04:47|3.5516
20:04:48|3.5516
20:04:49|3.5516
20:04:50|3.5516
20:04:51|3.5516
20:04:52|3.5516
20:04:53|3.5516
20:04:54|3.5516
20:04:55|3.5516
20:04:56|3.5516
20:04:57|3.5516
20:04:58|3.5547
20:04:59|3.5547
20:05:00|3.5547
20:05:01|3.5547
20:05:02|3.555
20:05:03|3.555
20:05:05|3.555
20:05:06|3.555
20:05:07|3.555
20:05:08|3.5587
20:05:09|3.5587
20:05:10|3.5587
20:05:11|3.5587
20:05:12|3.5593
20:05:14|3.5593
20:05:15|3.5585
20:05:16|3.5585
20:05:17|3.5585
20:05:17|3.5596
20:05:19|3.5596
20:05:20|3.5596
20:05:20|3.5607
20:05:21|3.5607
20:05:22|3.5614
20:05:24|3.5619
20:05:24|3.5621
20:05:26|3.5621
20:05:27|3.5621
20:05:28|3.562
20:05:28|3.562
20:05:29|3.562
20:05:30|3.562
20:05:32|3.5648
20:05:32|3.5648
20:05:33|3.5624
20:05:34|3.5624
20:05:35|3.5623
20:05:36|3.5623
20:05:38|3.5623
20:05:39|3.5623
20:05:39|3.5623
20:05:40|3.5616
20:05:42|3.5616
20:05:42|3.558
20:05:44|3.5568
20:05:44|3.5568
20:05:45|3.557
20:05:47|3.557
20:05:47|3.557
20:05:48|3.557
20:05:49|3.557
20:05:50|3.557
20:05:51|3.557
20:05:52|3.557
20:05:53|3.557
20:05:55|3.557
20:05:56|3.5582
20:05:56|3.5582
20:05:57|3.5582
20:05:59|3.5582
20:05:59|3.5605
20:06:01|3.5605
20:06:02|3.5607
20:06:02|3.5613
20:06:03|3.5613
20:06:05|3.5613
20:06:07|3.5613
20:06:08|3.5613
20:06:08|3.5613
20:06:10|3.5588
20:06:11|3.5588
20:06:12|3.5597
20:06:13|3.5597
20:06:14|3.5597
20:06:15|3.5597
20:06:17|3.5597
20:06:18|3.5597
20:06:19|3.5597
20:06:20|3.5597
20:06:20|3.5597
20:06:22|3.5597
20:06:23|3.5592
20:06:25|3.5592
20:06:25|3.5592
20:06:27|3.5592
20:06:28|3.5592
20:06:29|3.5592
20:06:30|3.5592
20:06:31|3.5592
20:06:32|3.5592
20:06:33|3.5592
20:06:34|3.5592
20:06:35|3.5592
20:06:36|3.5592
20:06:37|3.5592
20:06:38|3.5596
20:06:38|3.5596
20:06:39|3.5596
20:06:40|3.5596
20:06:41|3.5596
20:06:43|3.5596
20:06:44|3.5596
20:06:45|3.5601
20:06:45|3.5601
20:06:47|3.5598
20:06:47|3.5598
20:06:49|3.5598
20:06:50|3.5604
20:06:50|3.5604
20:06:53|3.5604
20:06:54|3.5596
20:06:54|3.5593
20:06:55|3.5578
20:06:56|3.5578
20:06:58|3.5578
20:06:59|3.5578
20:07:00|3.5578
20:07:02|3.5578
20:07:03|3.5578
20:07:04|3.5578
20:07:05|3.5578
20:07:07|3.5578
20:07:08|3.5578
20:07:10|3.5578
20:07:11|3.5578
20:07:11|3.5578
20:07:13|3.5578
20:07:14|3.5619
20:07:15|3.5619
20:07:16|3.5629
20:07:18|3.5645
20:07:19|3.5638
20:07:20|3.5638
20:07:20|3.5661
20:07:21|3.5663
20:07:22|3.5663
20:07:23|3.567
20:07:25|3.5678
20:07:26|3.5678
20:07:27|3.5678
20:07:27|3.5678
20:07:29|3.5678
20:07:29|3.5678
20:07:30|3.5678
20:07:32|3.5678
20:07:33|3.5672
20:07:34|3.5678
20:07:35|3.5678
20:07:36|3.5661
20:07:37|3.5661
20:07:38|3.5661
20:07:40|3.5661
20:07:41|3.5661
20:07:42|3.5661
20:07:43|3.5661
20:07:43|3.5661
20:07:45|3.5661
20:07:47|3.5661
20:07:47|3.5661
20:07:48|3.5661
20:07:50|3.5661
20:07:51|3.5661
20:07:53|3.5661
20:07:54|3.5661
20:07:54|3.5661
20:07:56|3.5661
20:07:56|3.5661
20:07:57|3.561
20:07:58|3.5605
20:08:00|3.5605
20:08:01|3.5588
20:08:01|3.5588
20:08:02|3.5588
20:08:04|3.5589
20:08:04|3.5589
20:08:06|3.5589
20:08:06|3.5589
20:08:08|3.5589
20:08:09|3.5589
20:08:09|3.5589
20:08:11|3.5589
20:08:11|3.5589
20:08:14|3.5589
20:08:15|3.5589
20:08:15|3.5589
20:08:17|3.5589
20:08:17|3.5589
20:08:18|3.5609
20:08:19|3.5611
20:08:21|3.5611
20:08:22|3.5611
20:08:23|3.5624
20:08:24|3.5624
20:08:25|3.5628
20:08:27|3.5624
20:08:27|3.5624
20:08:29|3.5624
20:08:29|3.5624
20:08:30|3.5624
20:08:31|3.5624
20:08:33|3.5624
20:08:33|3.5624
20:08:35|3.5624
20:08:36|3.5624
20:08:36|3.5624
20:08:37|3.5624
20:08:39|3.5624
20:08:39|3.5624
20:08:41|3.5639
20:08:42|3.5636
20:08:43|3.5636
20:08:44|3.5636
20:08:45|3.5636
20:08:47|3.5636
20:08:48|3.5633
20:08:48|3.5647
20:08:49|3.5647
20:08:50|3.5647
20:08:52|3.5647
20:08:53|3.5647
20:08:53|3.5647
20:08:55|3.5647
20:08:55|3.5649
20:08:56|3.5651
20:08:57|3.5651
20:08:59|3.5651
20:09:00|3.5652
20:09:01|3.565
20:09:01|3.565
20:09:03|3.565
20:09:03|3.565
20:09:04|3.5645
20:09:06|3.5645
20:09:07|3.567
20:09:08|3.5674
20:09:09|3.5663
20:09:10|3.5673
20:09:12|3.5656
20:09:13|3.5672
20:09:14|3.5672
20:09:16|3.5672
20:09:16|3.5678
20:09:17|3.5678
20:09:19|3.5664
20:09:19|3.5664
20:09:20|3.5664
20:09:21|3.5664
20:09:22|3.5664
20:09:24|3.5664
20:09:24|3.5664
20:09:25|3.5664
20:09:26|3.5664
20:09:28|3.5664
20:09:28|3.5664
20:09:30|3.5658
20:09:31|3.5658
20:09:33|3.5658
20:09:34|3.5658
20:09:34|3.5658
20:09:35|3.5658
20:09:36|3.5658
20:09:37|3.5658
20:09:39|3.5665
20:09:40|3.5665
20:09:41|3.5665
20:09:41|3.5692
20:09:42|3.5703
20:09:43|3.5719
20:09:45|3.5716
20:09:45|3.5716
20:09:47|3.5716
20:09:47|3.5716
20:09:48|3.5716
20:09:50|3.5716
20:09:51|3.5711
20:09:51|3.5711
20:09:53|3.5711
20:09:53|3.5711
20:09:55|3.5711
20:09:55|3.5711
20:09:56|3.5711
20:09:58|3.5713
20:09:59|3.5713
20:10:00|3.5713
20:10:01|3.5711
20:10:01|3.571
20:10:02|3.571
20:10:04|3.571
20:10:05|3.5697
20:10:07|3.5698
20:10:09|3.5698
20:10:09|3.5698
20:10:10|3.5698
20:10:11|3.5698
20:10:12|3.5698
20:10:13|3.5698
20:10:14|3.5698
20:10:15|3.5698
20:10:17|3.5687
20:10:18|3.5685
20:10:19|3.5695
20:10:20|3.5695
20:10:21|3.5708
20:10:22|3.5708
20:10:22|3.5708
20:10:24|3.5708
20:10:25|3.5708
20:10:26|3.5708
20:10:26|3.5708
20:10:28|3.5718
20:10:29|3.5718
20:10:30|3.5718
20:10:31|3.5718
20:10:32|3.5718
20:10:33|3.5697
20:10:34|3.5674
20:10:35|3.5674
20:10:36|3.5674
20:10:37|3.5674
20:10:38|3.568
20:10:39|3.568
20:10:40|3.5659
20:10:42|3.5659
20:10:42|3.5659
20:10:43|3.5659
20:10:44|3.5659
20:10:46|3.5659
20:10:47|3.566
20:10:48|3.566
20:10:49|3.566
20:10:50|3.566
20:10:51|3.566
20:10:52|3.5653
20:10:53|3.5653
20:10:54|3.5653
20:10:55|3.5653
20:10:57|3.5655
20:10:59|3.5667
20:10:59|3.5663
20:11:00|3.5675
20:11:02|3.5675
20:11:02|3.5675
20:11:03|3.5675
20:11:05|3.5675
20:11:05|3.5676
20:11:07|3.5698
20:11:07|3.5706
20:11:08|3.5706
20:11:09|3.5706
20:11:11|3.5706
20:11:11|3.568
20:11:12|3.568
20:11:13|3.568
20:11:15|3.568
20:11:16|3.568
20:11:17|3.568
20:11:18|3.568
20:11:19|3.568
20:11:20|3.568
20:11:21|3.5673
20:11:22|3.5673
20:11:24|3.5693
20:11:25|3.5693
20:11:25|3.5693
20:11:27|3.5693
20:11:28|3.5693
20:11:29|3.5693
20:11:30|3.5693
20:11:31|3.5703
20:11:32|3.5714
20:11:33|3.5714
20:11:34|3.5714
20:11:35|3.5714
20:11:36|3.5714
20:11:37|3.5714
20:11:38|3.5714
20:11:39|3.5714
20:11:40|3.5714
20:11:41|3.5714
20:11:42|3.5714
20:11:43|3.5714
20:11:44|3.5714
20:11:45|3.5702
20:11:46|3.5704
20:11:47|3.5706
20:11:49|3.5706
20:11:50|3.5722
20:11:50|3.5722
20:11:52|3.5722
20:11:52|3.5722
20:11:54|3.5722
20:11:55|3.5722
20:11:56|3.5722
20:11:58|3.5729
20:11:59|3.5723
20:12:00|3.5723
20:12:00|3.5729
20:12:02|3.5729
20:12:02|3.5729
20:12:04|3.5729
20:12:05|3.5729
20:12:07|3.5729
20:12:07|3.5723
20:12:09|3.5723
20:12:09|3.5723
20:12:10|3.5723
20:12:11|3.5723
20:12:12|3.5723
20:12:13|3.5723
20:12:15|3.5723
20:12:16|3.5723
20:12:17|3.5722
20:12:18|3.5722
20:12:19|3.5722
20:12:20|3.5689
20:12:21|3.5689
20:12:22|3.5689
20:12:23|3.5689
20:12:25|3.5689
20:12:26|3.5689
20:12:26|3.5689
20:12:27|3.5689
20:12:30|3.5689
20:12:30|3.5689
20:12:31|3.5703
20:12:32|3.5703
20:12:33|3.5703
20:12:34|3.5703
20:12:35|3.5703
20:12:36|3.5703
20:12:37|3.5703
20:12:38|3.5703
20:12:39|3.5702
20:12:40|3.5702
20:12:41|3.5702
20:12:42|3.5702
20:12:43|3.5702
20:12:44|3.5702
20:12:45|3.5702
20:12:46|3.5708
20:12:47|3.5708
20:12:48|3.5708
20:12:49|3.5708
20:12:50|3.5693
20:12:51|3.5693
20:12:52|3.5693
20:12:53|3.5693
20:12:54|3.5675
20:12:55|3.5675
20:12:56|3.5668
20:12:57|3.5668
20:12:58|3.5668
20:12:59|3.5668
20:13:00|3.5668
20:13:01|3.5668
20:13:02|3.5668
20:13:03|3.5668
20:13:04|3.5668
20:13:05|3.5694
20:13:06|3.5694
20:13:07|3.5694
20:13:08|3.5694
20:13:09|3.5694
20:13:10|3.5694
20:13:11|3.57
20:13:12|3.5716
20:13:14|3.5716
20:13:15|3.5716
20:13:17|3.5716
20:13:17|3.5716
20:13:19|3.5716
20:13:20|3.5698
20:13:21|3.5698
20:13:22|3.5698
20:13:23|3.5698
20:13:24|3.5698
20:13:24|3.5698
20:13:25|3.5699
20:13:27|3.5699
20:13:27|3.5699
20:13:29|3.5699
20:13:30|3.5699
20:13:30|3.5699
20:13:31|3.5699
20:13:32|3.5699
20:13:34|3.5699
20:13:35|3.5712
20:13:36|3.5712
20:13:37|3.5712
20:13:38|3.5712
20:13:39|3.5712
20:13:39|3.5712
20:13:41|3.5712
20:13:42|3.5712
20:13:43|3.5679
20:13:45|3.5687
20:13:45|3.5687
20:13:46|3.5687
20:13:47|3.5688
20:13:48|3.5688
20:13:50|3.5687
20:13:52|3.5687
20:13:53|3.5664
20:13:53|3.5664
20:13:54|3.5664
20:13:56|3.5663
20:13:56|3.5663
20:13:58|3.5663
20:13:58|3.5663
20:13:59|3.5663
20:14:00|3.5652
20:14:02|3.5651
20:14:03|3.565
20:14:05|3.564
20:14:05|3.5639
20:14:07|3.5639
20:14:09|3.5643
20:14:10|3.563
20:14:11|3.563
20:14:12|3.5633
20:14:13|3.5633
20:14:14|3.5633
20:14:15|3.5633
20:14:16|3.5633
20:14:17|3.5629
20:14:18|3.5629
20:14:19|3.5631
20:14:20|3.5631
20:14:21|3.5635
20:14:22|3.5636
20:14:23|3.5636
20:14:24|3.5636
20:14:25|3.5636
20:14:26|3.5636
20:14:27|3.5636
20:14:28|3.5616
20:14:29|3.5615
20:14:30|3.5615
20:14:31|3.5615
20:14:32|3.5615
20:14:33|3.5597
20:14:34|3.5597
20:14:35|3.5597
20:14:36|3.5597
20:14:37|3.5597
20:14:38|3.5595
20:14:39|3.5595
20:14:40|3.5595
20:14:41|3.5595
20:14:42|3.5595
20:14:44|3.5595
20:14:44|3.5595
20:14:46|3.5595
20:14:47|3.5596
20:14:47|3.5597
20:14:48|3.5597
20:14:50|3.5605
20:14:50|3.5572
20:14:52|3.5572
20:14:53|3.5569
20:14:53|3.5552
20:14:55|3.5552
20:14:55|3.5552
20:14:56|3.5542
20:14:57|3.5542
20:14:58|3.5568
20:14:59|3.5568
20:15:01|3.5585
20:15:03|3.5572
20:15:03|3.5572
20:15:04|3.5572
20:15:06|3.5551
20:15:08|3.5519
20:15:08|3.5519
20:15:11|3.5535
20:15:11|3.5542
20:15:13|3.5543
20:15:14|3.5565
20:15:15|3.5587
20:15:17|3.5588
20:15:18|3.5588
20:15:19|3.5565
20:15:20|3.5592
20:15:21|3.5592
20:15:22|3.5592
20:15:23|3.5592
20:15:24|3.5593
20:15:25|3.5592
20:15:26|3.5592
20:15:27|3.5592
20:15:28|3.5611
20:15:29|3.5611
20:15:30|3.5632
20:15:31|3.5643
20:15:33|3.5643
20:15:33|3.5643
20:15:35|3.5653
20:15:36|3.5653
20:15:37|3.5653
20:15:38|3.5653
20:15:39|3.5653
20:15:40|3.5653
20:15:41|3.5672
20:15:42|3.5701
20:15:43|3.5716
20:15:44|3.5716
20:15:45|3.5716
20:15:46|3.5716
20:15:47|3.5716
20:15:48|3.5716
20:15:50|3.5716
20:15:50|3.5716
20:15:51|3.5716
20:15:53|3.5716
20:15:53|3.5716
20:15:55|3.5716
20:15:55|3.5677
20:15:58|3.5676
20:15:58|3.5672
20:16:00|3.5658
20:16:00|3.5668
20:16:02|3.5668
20:16:03|3.5668
20:16:04|3.5668
20:16:05|3.5668
20:16:07|3.5668
20:16:08|3.5683
20:16:10|3.5683
20:16:11|3.5683
20:16:12|3.5687
20:16:14|3.5687
20:16:14|3.5687
20:16:15|3.5687
20:16:16|3.5687
20:16:18|3.5689
20:16:19|3.5683
20:16:20|3.5683
20:16:21|3.5667
20:16:21|3.5667
20:16:23|3.566
20:16:25|3.566
20:16:25|3.566
20:16:26|3.5631
20:16:27|3.5631
20:16:28|3.5647
20:16:29|3.5647
20:16:30|3.5647
20:16:31|3.5647
20:16:32|3.5647
20:16:33|3.5647
20:16:34|3.5647
20:16:35|3.5647
20:16:36|3.5647
20:16:37|3.5647
20:16:38|3.5645
20:16:40|3.5645
20:16:40|3.5645
20:16:41|3.5666
20:16:42|3.5666
20:16:44|3.5666
20:16:45|3.5677
20:16:46|3.5677
20:16:47|3.5677
20:16:47|3.5677
20:16:49|3.5683
20:16:51|3.5683
20:16:51|3.5683
20:16:52|3.5684
20:16:54|3.5684
20:16:54|3.5684
20:16:55|3.5684
20:16:56|3.5666
20:16:57|3.5677
20:16:58|3.5677
20:17:00|3.5674
20:17:00|3.5665
20:17:01|3.5665
20:17:03|3.5665
20:17:04|3.5665
20:17:05|3.5665
20:17:07|3.5665
20:17:08|3.5665
20:17:08|3.5665
20:17:09|3.5665
20:17:10|3.5665
20:17:11|3.5665
20:17:12|3.5665
20:17:14|3.5665
20:17:16|3.5665
20:17:17|3.5665
20:17:17|3.5665
20:17:18|3.5643
20:17:19|3.5647
20:17:20|3.5647
20:17:21|3.5647
20:17:22|3.5647
20:17:25|3.5647
20:17:25|3.5647
20:17:26|3.5647
20:17:27|3.5647
20:17:28|3.5647
20:17:30|3.5647
20:17:31|3.5647
20:17:31|3.5647
20:17:33|3.5647
20:17:34|3.5665
20:17:35|3.5665
20:17:36|3.5665
20:17:37|3.5665
20:17:37|3.5665
20:17:39|3.5623
20:17:40|3.5623
20:17:41|3.5623
20:17:42|3.5623
20:17:43|3.5623
20:17:44|3.5623
20:17:45|3.5623
20:17:46|3.5623
20:17:47|3.5623
20:17:48|3.5636
20:17:50|3.5636
20:17:50|3.5636
20:17:51|3.5636
20:17:52|3.5636
20:17:53|3.5645
20:17:54|3.5645
20:17:55|3.5636
20:17:56|3.5636
20:17:58|3.5647
20:17:59|3.5647
20:18:00|3.5647
20:18:01|3.5647
20:18:02|3.5647
20:18:03|3.5647
20:18:04|3.5647
20:18:05|3.5647
20:18:06|3.5648
20:18:07|3.5648
20:18:08|3.565
20:18:09|3.565
20:18:10|3.565
20:18:11|3.565
20:18:12|3.565
20:18:13|3.565
20:18:14|3.565
20:18:15|3.565
20:18:16|3.565
20:18:18|3.5694
20:18:18|3.5694
20:18:19|3.5694
20:18:20|3.5694
20:18:21|3.5694
20:18:22|3.5694
20:18:23|3.5718
20:18:24|3.5734
20:18:25|3.5741
20:18:26|3.5741
20:18:27|3.5741
20:18:28|3.5741
20:18:29|3.5741
20:18:31|3.5741
20:18:32|3.5741
20:18:33|3.5735
20:18:34|3.5735
20:18:35|3.5736
20:18:36|3.5736
20:18:37|3.5736
20:18:38|3.5736
20:18:39|3.5735
20:18:40|3.571
20:18:41|3.571
20:18:42|3.571
20:18:43|3.571
20:18:44|3.5745
20:18:45|3.5764
20:18:46|3.5764
20:18:47|3.5759
20:18:48|3.5759
20:18:49|3.5736
20:18:50|3.5736
20:18:50|3.5736
20:18:52|3.5736
20:18:52|3.5736
20:18:55|3.5747
20:18:55|3.5747
20:18:57|3.5747
20:18:58|3.5747
20:18:58|3.5747
20:18:59|3.5747
20:19:01|3.5747
20:19:02|3.5746
20:19:03|3.5746
20:19:04|3.5746
20:19:05|3.5746
20:19:06|3.5746
20:19:07|3.5746
20:19:09|3.5746
20:19:09|3.5746
20:19:11|3.5746
20:19:12|3.575
20:19:12|3.5765
20:19:14|3.5765
20:19:15|3.5765
20:19:15|3.5745
20:19:16|3.5745
20:19:19|3.5745
20:19:19|3.5745
20:19:20|3.5745
20:19:21|3.5745
20:19:22|3.5745
20:19:23|3.5745
20:19:24|3.5745
20:19:25|3.5745
20:19:26|3.5728
20:19:27|3.5718
20:19:28|3.5718
20:19:29|3.5718
20:19:30|3.5718
20:19:31|3.5718
20:19:33|3.5718
20:19:33|3.5718
20:19:35|3.5718
20:19:36|3.5718
20:19:36|3.5717
20:19:37|3.5699
20:19:39|3.5699
20:19:40|3.5699
20:19:41|3.5699
20:19:43|3.5699
20:19:43|3.5699
20:19:44|3.5699
20:19:45|3.5697
20:19:46|3.5697
20:19:47|3.5667
20:19:48|3.5667
20:19:49|3.5667
20:19:50|3.5667
20:19:52|3.5676
20:19:53|3.5676
20:19:54|3.5677
20:19:55|3.5677
20:19:56|3.5678
20:19:57|3.5678
20:19:58|3.5678
20:19:59|3.5678
20:20:00|3.5678
20:20:00|3.5678
20:20:02|3.5656
20:20:03|3.5656
20:20:04|3.5656
20:20:05|3.5656
20:20:06|3.5656
20:20:07|3.5656
20:20:08|3.5656
20:20:10|3.5585
20:20:10|3.5599
20:20:12|3.5599
20:20:13|3.5599
20:20:13|3.559
20:20:15|3.559
20:20:15|3.559
20:20:16|3.5597
20:20:18|3.5586
20:20:20|3.5585
20:20:21|3.5585
20:20:22|3.5585
20:20:24|3.5585
20:20:24|3.5585
20:20:26|3.5585
20:20:27|3.5591
20:20:28|3.5591
20:20:29|3.5571
20:20:31|3.5571
20:20:32|3.5575
20:20:33|3.5557
20:20:34|3.5557
20:20:35|3.5553
20:20:36|3.5553
20:20:37|3.5553
20:20:38|3.5543
20:20:39|3.5543
20:20:40|3.5543
20:20:41|3.5543
20:20:42|3.5541
20:20:43|3.5541
20:20:44|3.5541
20:20:45|3.5553
20:20:46|3.5553
20:20:47|3.5569
20:20:48|3.555
20:20:49|3.555
20:20:50|3.5552
20:20:51|3.555
20:20:52|3.555
20:20:54|3.5542
20:20:54|3.5536
20:20:56|3.5528
20:20:57|3.5528
20:20:58|3.5509
20:20:58|3.5509
20:21:00|3.55
20:21:01|3.5487
20:21:02|3.5463
20:21:03|3.5469
20:21:04|3.5469
20:21:06|3.5448
20:21:07|3.5448
20:21:07|3.5434
20:21:08|3.543
20:21:10|3.5416
20:21:11|3.54
20:21:12|3.5367
20:21:13|3.5391
20:21:14|3.5402
20:21:15|3.5369
20:21:16|3.5376
20:21:17|3.5376
20:21:18|3.5363
20:21:19|3.5363
20:21:20|3.5362
20:21:22|3.5362
20:21:22|3.5362
20:21:24|3.5362
20:21:25|3.5344
20:21:26|3.5344
20:21:26|3.5346
20:21:28|3.5346
20:21:29|3.5346
20:21:30|3.5363
20:21:31|3.5363
20:21:32|3.5363
20:21:32|3.5348
20:21:33|3.5348
20:21:36|3.5348
20:21:36|3.5348
20:21:37|3.537
20:21:38|3.5377
20:21:39|3.5377
20:21:40|3.5377
20:21:41|3.5377
20:21:42|3.5377
20:21:43|3.5377
20:21:44|3.5377
20:21:45|3.5314
20:21:46|3.5335
20:21:47|3.5264
20:21:48|3.5254
20:21:49|3.5254
20:21:50|3.5254
20:21:52|3.5223
20:21:53|3.523
20:21:54|3.5244
20:21:56|3.5262
20:21:56|3.5245
20:21:57|3.5267
20:21:59|3.5272
20:22:00|3.5272
20:22:01|3.5272
20:22:02|3.5272
20:22:02|3.5272
20:22:04|3.5266
20:22:05|3.5266
20:22:06|3.5224
20:22:07|3.5261
20:22:08|3.5287
20:22:09|3.5269
20:22:11|3.5255
20:22:12|3.5255
20:22:13|3.522
20:22:13|3.5232
20:22:15|3.5232
20:22:16|3.5232
20:22:16|3.5231
20:22:17|3.5254
20:22:19|3.5254
20:22:19|3.5254
20:22:21|3.5254
20:22:21|3.5254
20:22:23|3.5254
20:22:24|3.5254
20:22:26|3.5235
20:22:27|3.5235
20:22:27|3.5187
20:22:28|3.5216
20:22:29|3.5169
20:22:31|3.5191
20:22:32|3.5174
20:22:33|3.5174
20:22:34|3.5174
20:22:35|3.5173
20:22:36|3.5172
20:22:37|3.5166
20:22:38|3.5167
20:22:39|3.5186
20:22:40|3.5186
20:22:41|3.5186
20:22:42|3.5186
20:22:43|3.5186
20:22:44|3.5174
20:22:45|3.5174
20:22:46|3.5181
20:22:47|3.5181
20:22:48|3.5181
20:22:49|3.5181
20:22:50|3.5181
20:22:51|3.5181
20:22:52|3.5181
20:22:53|3.5181
20:22:54|3.5181
20:22:55|3.5181
20:22:56|3.5181
20:22:57|3.5155
20:22:58|3.5176
20:22:59|3.5176
20:23:00|3.514
20:23:02|3.5149
20:23:02|3.5149
20:23:03|3.5149
20:23:05|3.5149
20:23:05|3.5149
20:23:06|3.5119
20:23:07|3.5099
20:23:09|3.511
20:23:10|3.5112
20:23:11|3.5132
20:23:12|3.514
20:23:13|3.5113
20:23:14|3.5096
20:23:15|3.5074
20:23:16|3.5033
20:23:17|3.5038
20:23:18|3.5001
20:23:19|3.5001
20:23:21|3.5
20:23:22|3.5067
20:23:23|3.5067
20:23:24|3.5119
20:23:24|3.5139
20:23:26|3.5125
20:23:27|3.5124
20:23:28|3.5124
20:23:29|3.5101
20:23:30|3.5101
20:23:31|3.509
20:23:32|3.5046
20:23:33|3.5069
20:23:34|3.5081
20:23:35|3.5082
20:23:36|3.5082
20:23:37|3.5082
20:23:38|3.5071
20:23:39|3.5071
20:23:40|3.5062
20:23:41|3.5062
20:23:42|3.5039
20:23:43|3.503
20:23:44|3.5026
20:23:45|3.5062
20:23:46|3.5062
20:23:47|3.5074
20:23:48|3.5074
20:23:49|3.5083
20:23:50|3.5064
20:23:51|3.5066
20:23:52|3.5066
20:23:53|3.5066
20:23:54|3.5066
20:23:56|3.5066
20:23:57|3.5059
20:23:57|3.5046
20:24:00|3.5047
20:24:00|3.5052
20:24:01|3.5052
20:24:02|3.5033
20:24:03|3.5019
20:24:04|3.5
20:24:05|3.5
20:24:06|3.5019
20:24:07|3.5019
20:24:09|3.501
20:24:10|3.501
20:24:11|3.4958
20:24:12|3.4977
20:24:13|3.4954
20:24:14|3.4923
20:24:15|3.492
20:24:16|3.4921
20:24:17|3.4929
20:24:18|3.4939
20:24:20|3.4957
20:24:20|3.4957
20:24:22|3.4943
20:24:23|3.4895
20:24:24|3.4892
20:24:25|3.4904
20:24:26|3.4901
20:24:28|3.4923
20:24:29|3.4894
20:24:30|3.487
20:24:31|3.487
20:24:32|3.488
20:24:33|3.4838
20:24:34|3.4836
20:24:35|3.479
20:24:36|3.4811
20:24:37|3.4836
20:24:38|3.4817
20:24:38|3.4838
20:24:40|3.4844
20:24:41|3.4825
20:24:42|3.4825
20:24:43|3.4853
20:24:45|3.4875
20:24:45|3.4875
20:24:46|3.4875
20:24:48|3.4854
20:24:49|3.4854
20:24:49|3.4874
20:24:50|3.4874
20:24:52|3.4874
20:24:53|3.4869
20:24:53|3.4869
20:24:54|3.4869
20:24:56|3.4878
20:24:56|3.4855
20:24:58|3.4818
20:25:00|3.4836
20:25:01|3.4836
20:25:02|3.4821
20:25:02|3.4854
20:25:04|3.4851
20:25:05|3.4851
20:25:06|3.4825
20:25:07|3.4825
20:25:09|3.4828
20:25:09|3.4841
20:25:10|3.4839
20:25:11|3.4839
20:25:12|3.4839
20:25:13|3.4839
20:25:14|3.4839
20:25:15|3.4839
20:25:16|3.4839
20:25:17|3.4812
20:25:18|3.4828
20:25:19|3.4828
20:25:20|3.4828
20:25:21|3.4819
20:25:23|3.4819
20:25:24|3.4819
20:25:26|3.4802
20:25:26|3.4801
20:25:28|3.475
20:25:29|3.4753
20:25:29|3.476
20:25:30|3.476
20:25:31|3.476
20:25:32|3.476
20:25:33|3.4785
20:25:34|3.4785
20:25:36|3.4795
20:25:36|3.4795
20:25:37|3.477
20:25:38|3.477
20:25:40|3.4757
20:25:41|3.4751
20:25:42|3.4771
20:25:43|3.4761
20:25:44|3.476
20:25:45|3.476
20:25:46|3.4748
20:25:47|3.472
20:25:48|3.4705
20:25:49|3.4705
20:25:50|3.4709
20:25:51|3.4709
20:25:52|3.4709
20:25:53|3.4709
20:25:54|3.4709
20:25:55|3.4712
20:25:56|3.4712
20:25:57|3.4674
20:25:57|3.468
20:25:59|3.4677
20:26:00|3.4657
20:26:01|3.468
20:26:02|3.468
20:26:04|3.468
20:26:05|3.4638
20:26:05|3.4638
20:26:07|3.4668
20:26:09|3.4679
20:26:10|3.4679
20:26:11|3.4679
20:26:12|3.4655
20:26:13|3.4629
20:26:13|3.463
20:26:15|3.46
20:26:17|3.4576
20:26:17|3.4542
20:26:18|3.4522
20:26:20|3.459
20:26:21|3.4587
20:26:23|3.4541
20:26:23|3.4543
20:26:24|3.4543
20:26:25|3.4561
20:26:26|3.4578
20:26:28|3.4554
20:26:29|3.4566
20:26:30|3.4561
20:26:31|3.4561
20:26:32|3.4483
20:26:33|3.4545
20:26:34|3.4574
20:26:35|3.4551
20:26:36|3.4553
20:26:37|3.4551
20:26:38|3.4551
20:26:39|3.4551
20:26:40|3.459
20:26:41|3.459
20:26:42|3.459
20:26:43|3.4604
20:26:44|3.4604
20:26:45|3.4623
20:26:46|3.4579
20:26:47|3.4579
20:26:48|3.4579
20:26:49|3.4579
20:26:50|3.4579
20:26:51|3.4578
20:26:52|3.4578
20:26:53|3.459
20:26:54|3.459
20:26:55|3.46
20:26:56|3.4594
20:26:57|3.4594
20:26:58|3.4579
20:27:00|3.4579
20:27:00|3.4592
20:27:02|3.4592
20:27:03|3.4592
20:27:04|3.4592
20:27:05|3.4599
20:27:06|3.4615
20:27:07|3.4595
20:27:08|3.4595
20:27:09|3.4594
20:27:11|3.4594
20:27:12|3.4594
20:27:12|3.4603
20:27:14|3.4603
20:27:15|3.4654
20:27:16|3.4654
20:27:17|3.4659
20:27:18|3.4659
20:27:19|3.4659
20:27:20|3.4659
20:27:21|3.4659
20:27:23|3.4702
20:27:24|3.4672
20:27:24|3.4681
20:27:25|3.4651
20:27:26|3.4666
20:27:27|3.4666
20:27:28|3.4666
20:27:29|3.4666
20:27:30|3.4666
20:27:31|3.4679
20:27:33|3.4679
20:27:35|3.4679
20:27:35|3.4679
20:27:36|3.4661
20:27:37|3.4661
20:27:38|3.4619
20:27:40|3.4619
20:27:40|3.4619
20:27:41|3.4611
20:27:43|3.4611
20:27:43|3.4611
20:27:44|3.4611
20:27:45|3.4615
20:27:47|3.4615
20:27:48|3.4615
20:27:48|3.4615
20:27:49|3.4594
20:27:51|3.4576
20:27:51|3.4528
20:27:53|3.453
20:27:53|3.4556
20:27:54|3.4556
20:27:55|3.4556
20:27:56|3.4556
20:27:57|3.4546
20:27:58|3.4536
20:28:00|3.4516
20:28:01|3.4524
20:28:02|3.4559
20:28:03|3.4559
20:28:04|3.4549
20:28:05|3.4567
20:28:06|3.4551
20:28:07|3.4578
20:28:08|3.4578
20:28:09|3.4578
20:28:10|3.4578
20:28:11|3.4578
20:28:12|3.4615
20:28:14|3.4634
20:28:15|3.4634
20:28:16|3.4635
20:28:16|3.4635
20:28:18|3.4626
20:28:19|3.4626
20:28:19|3.462
20:28:21|3.462
20:28:22|3.462
20:28:24|3.46
20:28:24|3.4607
20:28:25|3.4607
20:28:26|3.4587
20:28:28|3.4587
20:28:29|3.4587
20:28:29|3.4608
20:28:31|3.4608
20:28:31|3.4608
20:28:33|3.4608
20:28:34|3.4608
20:28:35|3.4608
20:28:36|3.4613
20:28:37|3.4613
20:28:38|3.4613
20:28:39|3.465
20:28:40|3.465
20:28:40|3.4652
20:28:42|3.4653
20:28:43|3.4653
20:28:44|3.464
20:28:44|3.4618
20:28:46|3.4618
20:28:46|3.4619
20:28:48|3.4619
20:28:49|3.4619
20:28:50|3.4619
20:28:51|3.4619
20:28:52|3.4619
20:28:53|3.4619
20:28:53|3.4619
20:28:54|3.4646
20:28:55|3.4636
20:28:57|3.4636
20:28:57|3.466
20:28:58|3.466
20:28:59|3.466
20:29:02|3.4613
20:29:02|3.4607
20:29:04|3.4619
20:29:04|3.462
20:29:05|3.4618
20:29:06|3.4628
20:29:07|3.4628
20:29:08|3.4628
20:29:09|3.4647
20:29:10|3.4647
20:29:11|3.4619
20:29:12|3.4598
20:29:13|3.4554
20:29:14|3.4536
20:29:15|3.454
20:29:16|3.4528
20:29:17|3.4528
20:29:18|3.4547
20:29:19|3.4547
20:29:21|3.4547
20:29:21|3.4598
20:29:22|3.4602
20:29:24|3.4569
20:29:25|3.4569
20:29:26|3.4568
20:29:27|3.4587
20:29:28|3.4569
20:29:29|3.4569
20:29:31|3.4569
20:29:31|3.4569
20:29:32|3.4578
20:29:33|3.4578
20:29:34|3.4582
20:29:35|3.4582
20:29:36|3.4582
20:29:38|3.4533
20:29:39|3.4543
20:29:41|3.4557
20:29:41|3.4557
20:29:42|3.4557
20:29:43|3.4557
20:29:44|3.4561
20:29:46|3.4561
20:29:47|3.4553
20:29:47|3.4553
20:29:49|3.4553
20:29:49|3.4578
20:29:51|3.4605
20:29:51|3.462
20:29:52|3.4613
20:29:54|3.4606
20:29:54|3.4606
20:29:56|3.4606
20:29:56|3.4606
20:29:57|3.4606
20:29:58|3.4606
20:29:59|3.4606
20:30:01|3.4606
20:30:02|3.4606
20:30:04|3.4621
20:30:05|3.4599
20:30:06|3.4573
20:30:06|3.4591
20:30:08|3.4623
20:30:08|3.4606
20:30:10|3.4606
20:30:11|3.4586
20:30:13|3.4578
20:30:14|3.4577
20:30:15|3.4541
20:30:15|3.454
20:30:16|3.4519
20:30:18|3.4523
20:30:18|3.4523
20:30:19|3.4536
20:30:22|3.4546
20:30:22|3.4546
20:30:23|3.4546
20:30:24|3.4536
20:30:26|3.4536
20:30:26|3.4536
20:30:28|3.4543
20:30:29|3.4543
20:30:30|3.4543
20:30:30|3.4533
20:30:33|3.4533
20:30:33|3.4533
20:30:34|3.4547
20:30:35|3.454
20:30:36|3.454
20:30:38|3.454
20:30:40|3.456
20:30:40|3.456
20:30:41|3.456
20:30:43|3.4551
20:30:45|3.4581
20:30:45|3.4549
20:30:47|3.4555
20:30:47|3.4555
20:30:49|3.4555
20:30:50|3.4555
20:30:50|3.4555
20:30:51|3.4555
20:30:52|3.4574
20:30:54|3.4573
20:30:55|3.4591
20:30:56|3.4591
20:30:56|3.4591
20:30:57|3.4589
20:30:59|3.463
20:31:00|3.463
20:31:01|3.4613
20:31:02|3.4613
20:31:04|3.4613
20:31:04|3.4613
20:31:05|3.4654
20:31:06|3.4654
20:31:07|3.4649
20:31:09|3.4661
20:31:09|3.4658
20:31:11|3.4636
20:31:12|3.4661
20:31:12|3.4661
20:31:13|3.4661
20:31:15|3.4672
20:31:15|3.4666
20:31:16|3.4666
20:31:17|3.4666
20:31:19|3.4677
20:31:20|3.467
20:31:21|3.467
20:31:22|3.4683
20:31:23|3.4683
20:31:25|3.4695
20:31:27|3.4696
20:31:27|3.4701
20:31:28|3.471
20:31:30|3.471
20:31:30|3.4703
20:31:32|3.4684
20:31:33|3.4684
20:31:34|3.4651
20:31:35|3.4651
20:31:36|3.4651
20:31:37|3.4666
20:31:38|3.4679
20:31:39|3.4679
20:31:40|3.4679
20:31:41|3.4679
20:31:42|3.4679
20:31:43|3.4679
20:31:44|3.4684
20:31:45|3.4658
20:31:46|3.4672
20:31:47|3.4672
20:31:48|3.4672
20:31:49|3.4672
20:31:50|3.4672
20:31:51|3.4672
20:31:52|3.4672
20:31:53|3.4672
20:31:54|3.4672
20:31:55|3.4672
20:31:56|3.4672
20:31:57|3.4672
20:31:58|3.4672
20:31:59|3.4672
20:32:00|3.4672
20:32:01|3.4672
20:32:02|3.4672
20:32:03|3.466
20:32:05|3.4651
20:32:07|3.4651
20:32:07|3.4651
20:32:09|3.4662
20:32:10|3.4662
20:32:11|3.4662
20:32:12|3.4662
20:32:13|3.4662
20:32:14|3.4662
20:32:15|3.4662
20:32:16|3.4681
20:32:18|3.4653
20:32:19|3.4653
20:32:20|3.4653
20:32:21|3.4653
20:32:22|3.4651
20:32:23|3.4651
20:32:23|3.4654
20:32:25|3.4672
20:32:26|3.4676
20:32:27|3.4676
20:32:27|3.4676
20:32:29|3.4661
20:32:30|3.4661
20:32:31|3.4661
20:32:33|3.4661
20:32:33|3.4656
20:32:34|3.4656
20:32:35|3.4656
20:32:36|3.4656
20:32:37|3.4668
20:32:38|3.4668
20:32:39|3.4684
20:32:40|3.4704
20:32:41|3.4716
20:32:42|3.4716
20:32:43|3.4727
20:32:44|3.4727
20:32:45|3.4741
20:32:46|3.4741
20:32:47|3.4741
20:32:48|3.4741
20:32:49|3.4733
20:32:50|3.4723
20:32:51|3.4712
20:32:52|3.4701
20:32:53|3.4699
20:32:54|3.4675
20:32:55|3.4695
20:32:56|3.47
20:32:57|3.47
20:32:58|3.4711
20:32:59|3.4711
20:33:01|3.47
20:33:03|3.47
20:33:04|3.4697
20:33:05|3.4697
20:33:06|3.4691
20:33:07|3.4691
20:33:08|3.4706
20:33:09|3.4716
20:33:10|3.4729
20:33:11|3.4744
20:33:12|3.477
20:33:14|3.4778
20:33:15|3.4778
20:33:15|3.4801
20:33:17|3.481
20:33:17|3.4837
20:33:19|3.4809
20:33:19|3.4821
20:33:20|3.4822
20:33:22|3.4822
20:33:22|3.4822
20:33:23|3.4825
20:33:25|3.4825
20:33:25|3.4825
20:33:26|3.4825
20:33:28|3.4812
20:33:30|3.4814
20:33:30|3.4799
20:33:32|3.4797
20:33:33|3.4804
20:33:33|3.4804
20:33:34|3.4804
20:33:36|3.4785
20:33:37|3.4803
20:33:37|3.4805
20:33:38|3.4805
20:33:39|3.4805
20:33:41|3.4805
20:33:42|3.4772
20:33:42|3.4772
20:33:44|3.4774
20:33:45|3.4778
20:33:45|3.4778
20:33:47|3.4778
20:33:48|3.4778
20:33:48|3.4778
20:33:49|3.4778
20:33:51|3.48
20:33:51|3.4807
20:33:52|3.4807
20:33:53|3.4805
20:33:55|3.4831
20:33:55|3.4845
20:33:56|3.4847
20:33:58|3.4875
20:33:59|3.4864
20:34:00|3.4884
20:34:00|3.4889
20:34:01|3.4946
20:34:03|3.4914
20:34:04|3.4932
20:34:04|3.4975
20:34:05|3.5
20:34:08|3.5032
20:34:09|3.5109
20:34:10|3.5097
20:34:11|3.5106
20:34:12|3.5156
20:34:14|3.5126
20:34:14|3.5167
20:34:16|3.5161
20:34:16|3.512
20:34:17|3.5106
20:34:18|3.5126
20:34:19|3.5128
20:34:20|3.5128
20:34:22|3.5162
20:34:23|3.5128
20:34:24|3.5128
20:34:25|3.5121
20:34:26|3.5092
20:34:27|3.5094
20:34:28|3.5094
20:34:30|3.5093
20:34:30|3.5093
20:34:32|3.5123
20:34:33|3.512
20:34:35|3.5086
20:34:36|3.5086
20:34:37|3.5086
20:34:37|3.5086
20:34:39|3.5086
20:34:39|3.5058
20:34:41|3.5058
20:34:42|3.5058
20:34:42|3.504
20:34:44|3.5035
20:34:44|3.5059
20:34:45|3.5062
20:34:46|3.5085
20:34:47|3.5085
20:34:49|3.5076
20:34:49|3.5076
20:34:51|3.5086
20:34:51|3.5096
20:34:53|3.5096
20:34:53|3.5096
20:34:55|3.5059
20:34:55|3.5043
20:34:57|3.5043
20:34:58|3.5032
20:34:58|3.5032
20:35:01|3.5044
20:35:02|3.5044
20:35:03|3.5044
20:35:04|3.5044
20:35:05|3.5032
20:35:06|3.5032
20:35:07|3.5005
20:35:09|3.4962
20:35:09|3.4932
20:35:10|3.4932
20:35:12|3.4932
20:35:12|3.4912
20:35:14|3.4911
20:35:14|3.4934
20:35:15|3.4934
20:35:17|3.4934
20:35:18|3.4883
20:35:19|3.4883
20:35:21|3.4867
20:35:21|3.4867
20:35:22|3.4872
20:35:24|3.4872
20:35:25|3.4838
20:35:26|3.4812
20:35:27|3.4773
20:35:28|3.4773
20:35:28|3.4788
20:35:30|3.4753
20:35:31|3.4737
20:35:32|3.4767
20:35:33|3.4767
20:35:34|3.4785
20:35:35|3.4785
20:35:37|3.4773
20:35:38|3.4773
20:35:38|3.4773
20:35:39|3.4773
20:35:41|3.4773
20:35:41|3.4753
20:35:43|3.4751
20:35:43|3.4751
20:35:45|3.4751
20:35:46|3.4751
20:35:46|3.475
20:35:47|3.475
20:35:48|3.4763
20:35:50|3.4763
20:35:51|3.4779
20:35:52|3.4788
20:35:53|3.4791
20:35:53|3.4768
20:35:55|3.479
20:35:56|3.4821
20:35:57|3.4842
20:35:58|3.4842
20:35:58|3.4866
20:36:00|3.4886
20:36:00|3.4886
20:36:01|3.4854
20:36:03|3.4854
20:36:03|3.4854
20:36:04|3.4854
20:36:05|3.4854
20:36:07|3.4854
20:36:08|3.4854
20:36:09|3.4878
20:36:10|3.491
20:36:11|3.4911
20:36:12|3.4883
20:36:13|3.4883
20:36:14|3.4912
20:36:15|3.4912
20:36:16|3.4882
20:36:17|3.4882
20:36:18|3.4858
20:36:19|3.4866
20:36:20|3.4866
20:36:21|3.4866
20:36:22|3.4841
20:36:23|3.484
20:36:24|3.4824
20:36:25|3.4824
20:36:26|3.4824
20:36:27|3.4795
20:36:28|3.4791
20:36:29|3.479
20:36:30|3.4787
20:36:31|3.4787
20:36:32|3.4761
20:36:33|3.4772
20:36:34|3.4776
20:36:35|3.4776
20:36:36|3.4776
20:36:37|3.4776
20:36:39|3.4767
20:36:40|3.4767
20:36:41|3.4767
20:36:42|3.4757
20:36:43|3.476
20:36:44|3.476
20:36:45|3.4731
20:36:46|3.4778
20:36:47|3.4781
20:36:49|3.4827
20:36:49|3.4844
20:36:50|3.4833
20:36:51|3.4833
20:36:53|3.4839
20:36:54|3.4839
20:36:55|3.4839
20:36:57|3.4839
20:36:57|3.4839
20:36:58|3.4779
20:36:59|3.4739
20:37:00|3.4766
20:37:02|3.4766
20:37:02|3.4766
20:37:03|3.4766
20:37:04|3.4759
20:37:05|3.4759
20:37:06|3.4759
20:37:08|3.4766
20:37:08|3.4806
20:37:09|3.4795
20:37:11|3.482
20:37:11|3.4838
20:37:12|3.4838
20:37:14|3.4838
20:37:14|3.4847
20:37:16|3.4847
20:37:16|3.4834
20:37:17|3.4823
20:37:18|3.4834
20:37:19|3.4834
20:37:21|3.4834
20:37:22|3.4779
20:37:23|3.4779
20:37:24|3.4779
20:37:25|3.4779
20:37:26|3.4767
20:37:28|3.4767
20:37:29|3.4767
20:37:30|3.4787
20:37:31|3.4787
20:37:32|3.4787
20:37:34|3.4787
20:37:35|3.4782
20:37:37|3.4782
20:37:38|3.4781
20:37:38|3.4781
20:37:40|3.4781
20:37:42|3.4787
20:37:42|3.4752
20:37:43|3.4752
20:37:44|3.4752
20:37:45|3.4752
20:37:46|3.4752
20:37:48|3.4752
20:37:48|3.4752
20:37:49|3.4752
20:37:50|3.4752
20:37:52|3.4818
20:37:53|3.4818
20:37:54|3.4818
20:37:55|3.4818
20:37:56|3.4791
20:37:57|3.4778
20:37:58|3.4778
20:37:59|3.4778
20:38:00|3.476
20:38:01|3.4745
20:38:02|3.4745
20:38:03|3.4759
20:38:03|3.4759
20:38:06|3.4754
20:38:07|3.4754
20:38:08|3.477
20:38:09|3.4783
20:38:11|3.4783
20:38:11|3.477
20:38:13|3.477
20:38:14|3.477
20:38:15|3.477
20:38:16|3.4783
20:38:18|3.48
20:38:19|3.4825
20:38:20|3.4817
20:38:22|3.4817
20:38:23|3.4817
20:38:23|3.4829
20:38:24|3.4829
20:38:25|3.4829
20:38:26|3.4829
20:38:27|3.4829
20:38:28|3.4799
20:38:29|3.48
20:38:31|3.48
20:38:31|3.48
20:38:33|3.48
20:38:33|3.48
20:38:35|3.48
20:38:36|3.48
20:38:37|3.4822
20:38:38|3.4806
20:38:39|3.4806
20:38:40|3.48
20:38:42|3.4806
20:38:43|3.4806
20:38:43|3.4806
20:38:44|3.4807
20:38:46|3.4807
20:38:47|3.4807
20:38:47|3.4814
20:38:48|3.4814
20:38:49|3.4794
20:38:50|3.4789
20:38:51|3.4789
20:38:53|3.4789
20:38:53|3.4789
20:38:54|3.4789
20:38:56|3.4789
20:38:56|3.4789
20:38:57|3.4789
20:38:58|3.4789
20:38:59|3.4817
20:39:00|3.4846
20:39:01|3.4846
20:39:03|3.4893
20:39:04|3.4893
20:39:05|3.4899
20:39:06|3.4899
20:39:07|3.489
20:39:08|3.4917
20:39:09|3.4906
20:39:10|3.4904
20:39:12|3.4867
20:39:12|3.4883
20:39:14|3.4883
20:39:14|3.4883
20:39:16|3.4883
20:39:17|3.4879
20:39:17|3.4879
20:39:18|3.4848
20:39:19|3.4856
20:39:20|3.4856
20:39:21|3.4856
20:39:22|3.486
20:39:23|3.486
20:39:24|3.486
20:39:26|3.486
20:39:26|3.486
20:39:27|3.486
20:39:28|3.486
20:39:29|3.486
20:39:30|3.486
20:39:31|3.486
20:39:32|3.486
20:39:33|3.486
20:39:34|3.486
20:39:36|3.4893
20:39:36|3.4893
20:39:37|3.4876
20:39:39|3.4876
20:39:40|3.4876
20:39:41|3.4871
20:39:42|3.4861
20:39:43|3.4861
20:39:44|3.4861
20:39:45|3.4861
20:39:46|3.4861
20:39:47|3.4861
20:39:48|3.4861
20:39:49|3.4869
20:39:50|3.4869
20:39:51|3.4869
20:39:52|3.4869
20:39:54|3.4869
20:39:54|3.4869
20:39:55|3.4869
20:39:56|3.4869
20:39:57|3.4881
20:39:58|3.488
20:39:59|3.488
20:40:01|3.488
20:40:01|3.4861
20:40:02|3.4874
20:40:04|3.4874
20:40:06|3.4907
20:40:06|3.4864
20:40:09|3.4864
20:40:10|3.4872
20:40:11|3.4872
20:40:13|3.485
20:40:13|3.4844
20:40:14|3.4845
20:40:15|3.4845
20:40:16|3.4855
20:40:18|3.4855
20:40:19|3.4855
20:40:21|3.4844
20:40:22|3.4797
20:40:24|3.479
20:40:26|3.479
20:40:26|3.4789
20:40:27|3.4789
20:40:28|3.4811
20:40:29|3.4801
20:40:30|3.4801
20:40:31|3.4801
20:40:32|3.4778
20:40:33|3.4798
20:40:34|3.4798
20:40:36|3.4798
20:40:38|3.4785
20:40:38|3.4785
20:40:39|3.4785
20:40:41|3.4785
20:40:41|3.4785
20:40:42|3.4789
20:40:43|3.4789
20:40:44|3.4789
20:40:45|3.4782
20:40:46|3.4782
20:40:47|3.4782
20:40:48|3.4782
20:40:49|3.4777
20:40:50|3.4777
20:40:51|3.4777
20:40:52|3.4789
20:40:53|3.4781
20:40:54|3.4781
20:40:55|3.4781
20:40:56|3.4781
20:40:57|3.4781
20:40:58|3.4781
20:40:59|3.4781
20:41:01|3.4816
20:41:02|3.4826
20:41:03|3.4806
20:41:04|3.4823
20:41:05|3.4823
20:41:06|3.4823
20:41:07|3.4823
20:41:08|3.4785
20:41:09|3.4785
20:41:10|3.4785
20:41:11|3.4785
20:41:13|3.4785
20:41:13|3.4777
20:41:14|3.4777
20:41:16|3.4777
20:41:17|3.4785
20:41:18|3.4785
20:41:20|3.4778
20:41:20|3.4786
20:41:22|3.4775
20:41:23|3.4775
20:41:24|3.4775
20:41:25|3.4771
20:41:26|3.4781
20:41:26|3.4781
20:41:28|3.4806
20:41:29|3.4806
20:41:30|3.4806
20:41:31|3.4783
20:41:32|3.4783
20:41:33|3.4783
20:41:34|3.4791
20:41:35|3.4791
20:41:36|3.4791
20:41:38|3.4786
20:41:39|3.4786
20:41:39|3.4786
20:41:40|3.4786
20:41:41|3.4786
20:41:43|3.4776
20:41:44|3.4768
20:41:45|3.4768
20:41:46|3.4768
20:41:47|3.4754
20:41:48|3.4754
20:41:50|3.4748
20:41:51|3.4748
20:41:51|3.4748
20:41:53|3.4748
20:41:55|3.4748
20:41:55|3.4771
20:41:56|3.4772
20:41:57|3.4772
20:41:58|3.4772
20:41:59|3.4772
20:42:00|3.4772
20:42:02|3.4772
20:42:03|3.4772
20:42:04|3.4772
20:42:05|3.479
20:42:07|3.4793
20:42:08|3.4793
20:42:09|3.4793
20:42:10|3.4793
20:42:11|3.4793
20:42:12|3.4793
20:42:13|3.4793
20:42:14|3.4827
20:42:16|3.4816
20:42:16|3.482
20:42:18|3.482
20:42:19|3.482
20:42:20|3.482
20:42:21|3.482
20:42:22|3.482
20:42:23|3.4806
20:42:24|3.4806
20:42:25|3.4806
20:42:26|3.4806
20:42:27|3.4806
20:42:28|3.4806
20:42:29|3.483
20:42:30|3.483
20:42:31|3.483
20:42:32|3.4862
20:42:33|3.4862
20:42:34|3.4862
20:42:35|3.4874
20:42:36|3.4884
20:42:37|3.4884
20:42:38|3.489
20:42:39|3.485
20:42:41|3.4882
20:42:41|3.4869
20:42:42|3.4869
20:42:43|3.4869
20:42:44|3.4869
20:42:46|3.4869
20:42:47|3.4859
20:42:47|3.4859
20:42:48|3.478
20:42:49|3.4791
20:42:50|3.4791
20:42:52|3.4799
20:42:53|3.4799
20:42:53|3.4796
20:42:54|3.4796
20:42:55|3.4796
20:42:57|3.4814
20:42:57|3.4796
20:42:59|3.479
20:43:00|3.4787
20:43:01|3.4791
20:43:02|3.4791
20:43:04|3.4791
20:43:05|3.4815
20:43:06|3.4846
20:43:07|3.4804
20:43:08|3.4804
20:43:08|3.4785
20:43:09|3.4785
20:43:10|3.4809
20:43:11|3.4809
20:43:13|3.4809
20:43:14|3.4821
20:43:14|3.4821
20:43:16|3.4821
20:43:16|3.4821
20:43:17|3.4821
20:43:20|3.4821
20:43:21|3.4821
20:43:23|3.4816
20:43:23|3.4816
20:43:24|3.4816
20:43:25|3.4816
20:43:26|3.4816
20:43:28|3.4816
20:43:29|3.4816
20:43:29|3.4802
20:43:30|3.4802
20:43:31|3.4802
20:43:33|3.4802
20:43:34|3.4785
20:43:35|3.4785
20:43:36|3.4792
20:43:37|3.4792
20:43:39|3.4785
20:43:40|3.4785
20:43:40|3.4785
20:43:41|3.4785
20:43:43|3.4785
20:43:44|3.4785
20:43:44|3.4785
20:43:45|3.4785
20:43:46|3.4779
20:43:47|3.4779
20:43:48|3.4779
20:43:49|3.4747
20:43:51|3.4747
20:43:51|3.4747
20:43:53|3.4759
20:43:53|3.4726
20:43:55|3.4726
20:43:56|3.4726
20:43:56|3.4726
20:43:58|3.4726
20:43:59|3.4726
20:43:59|3.4726
20:44:00|3.4749
20:44:01|3.4749
20:44:02|3.4786
20:44:05|3.4784
20:44:06|3.4784
20:44:08|3.4752
20:44:08|3.4766
20:44:09|3.4766
20:44:10|3.4766
20:44:12|3.4766
20:44:13|3.4766
20:44:15|3.4766
20:44:16|3.4766
20:44:17|3.4766
20:44:19|3.4766
20:44:20|3.4767
20:44:20|3.4767
20:44:21|3.4767
20:44:23|3.4767
20:44:24|3.4767
20:44:25|3.4795
20:44:25|3.4825
20:44:27|3.4819
20:44:28|3.4819
20:44:28|3.4819
20:44:30|3.4819
20:44:31|3.4819
20:44:32|3.4819
20:44:33|3.4819
20:44:34|3.4819
20:44:35|3.4785
20:44:36|3.4785
20:44:36|3.4806
20:44:37|3.4806
20:44:39|3.4806
20:44:40|3.4806
20:44:41|3.4806
20:44:42|3.4801
20:44:43|3.4801
20:44:44|3.4785
20:44:45|3.4785
20:44:46|3.4785
20:44:47|3.4801
20:44:48|3.4801
20:44:49|3.4809
20:44:50|3.4809
20:44:51|3.4805
20:44:52|3.4805
20:44:53|3.4805
20:44:54|3.4781
20:44:55|3.476
20:44:56|3.4769
20:44:57|3.4769
20:44:59|3.4769
20:45:00|3.4769
20:45:00|3.4783
20:45:01|3.4783
20:45:03|3.4783
20:45:04|3.4783
20:45:05|3.4783
20:45:06|3.4771
20:45:07|3.4751
20:45:09|3.4751
20:45:10|3.4764
20:45:11|3.4764
20:45:13|3.4764
20:45:13|3.4764
20:45:14|3.4779
20:45:15|3.4779
20:45:17|3.4788
20:45:18|3.4793
20:45:18|3.4793
20:45:20|3.4793
20:45:20|3.4793
20:45:22|3.48
20:45:22|3.4806
20:45:23|3.4808
20:45:25|3.4808
20:45:26|3.4822
20:45:27|3.4818
20:45:28|3.4819
20:45:29|3.4819
20:45:30|3.4827
20:45:31|3.4827
20:45:32|3.4827
20:45:33|3.4832
20:45:34|3.4832
20:45:35|3.4832
20:45:36|3.4832
20:45:37|3.4832
20:45:38|3.4832
20:45:39|3.484
20:45:41|3.484
20:45:42|3.484
20:45:43|3.484
20:45:44|3.4843
20:45:45|3.4843
20:45:46|3.4843
20:45:47|3.4843
20:45:48|3.4847
20:45:49|3.4847
20:45:51|3.4838
20:45:51|3.4838
20:45:53|3.4838
20:45:53|3.4838
20:45:55|3.4831
20:45:56|3.4793
20:45:56|3.4782
20:45:58|3.478
20:45:58|3.478
20:46:00|3.478
20:46:00|3.478
20:46:02|3.478
20:46:02|3.4794
20:46:03|3.4805
20:46:04|3.4806
20:46:05|3.4815
20:46:06|3.4847
20:46:08|3.486
20:46:09|3.486
20:46:10|3.4869
20:46:10|3.4853
20:46:12|3.4853
20:46:12|3.4853
20:46:13|3.4853
20:46:15|3.4886
20:46:15|3.4886
20:46:16|3.4883
20:46:17|3.4883
20:46:19|3.4883
20:46:20|3.4883
20:46:20|3.489
20:46:21|3.489
20:46:22|3.489
20:46:24|3.4899
20:46:24|3.4869
20:46:26|3.486
20:46:26|3.486
20:46:28|3.486
20:46:29|3.4884
20:46:30|3.4884
20:46:30|3.4884
20:46:31|3.4884
20:46:32|3.4884
20:46:33|3.4886
20:46:35|3.4886
20:46:35|3.4886
20:46:36|3.4886
20:46:37|3.489
20:46:38|3.49
20:46:40|3.4891
20:46:40|3.4891
20:46:42|3.4891
20:46:42|3.4891
20:46:43|3.4888
20:46:44|3.4888
20:46:46|3.4891
20:46:47|3.4891
20:46:48|3.4891
20:46:49|3.4897
20:46:49|3.4897
20:46:50|3.4905
20:46:51|3.4918
20:46:52|3.4918
20:46:54|3.4918
20:46:54|3.4918
20:46:56|3.4918
20:46:56|3.4918
20:46:58|3.4918
20:46:58|3.4918
20:47:00|3.4918
20:47:00|3.4918
20:47:01|3.4918
20:47:02|3.4918
20:47:04|3.4918
20:47:04|3.4909
20:47:06|3.4891
20:47:07|3.485
20:47:08|3.4875
20:47:10|3.4875
20:47:11|3.4875
20:47:12|3.4875
20:47:12|3.4875
20:47:14|3.4875
20:47:14|3.4875
20:47:15|3.4875
20:47:17|3.4875
20:47:19|3.4875
20:47:19|3.4875
20:47:20|3.4875
20:47:21|3.4875
20:47:22|3.4875
20:47:23|3.4875
20:47:24|3.4874
20:47:25|3.4874
20:47:27|3.4874
20:47:28|3.4833
20:47:30|3.4822
20:47:30|3.4822
20:47:31|3.4822
20:47:32|3.4822
20:47:34|3.4845
20:47:34|3.4865
20:47:36|3.4865
20:47:37|3.4878
20:47:38|3.4878
20:47:39|3.4878
20:47:40|3.4878
20:47:41|3.4871
20:47:43|3.4871
20:47:44|3.4871
20:47:45|3.4868
20:47:47|3.4878
20:47:47|3.4895
20:47:49|3.4895
20:47:50|3.4895
20:47:51|3.488
20:47:52|3.488
20:47:53|3.488
20:47:54|3.488
20:47:54|3.488
20:47:55|3.488
20:47:57|3.488
20:47:58|3.488
20:47:59|3.4865
20:48:00|3.4863
20:48:01|3.4863
20:48:02|3.4863
20:48:02|3.4879
20:48:04|3.4879
20:48:05|3.4879
20:48:05|3.4879
20:48:07|3.4879
20:48:08|3.4879
20:48:09|3.4862
20:48:10|3.4862
20:48:10|3.4849
20:48:13|3.4853
20:48:13|3.4853
20:48:14|3.4847
20:48:15|3.4847
20:48:16|3.4847
20:48:17|3.4847
20:48:18|3.4847
20:48:19|3.4846
20:48:20|3.4841
20:48:21|3.4841
20:48:23|3.4841
20:48:24|3.4828
20:48:25|3.4815
20:48:26|3.4794
20:48:27|3.4793
20:48:28|3.4774
20:48:29|3.477
20:48:30|3.4782
20:48:31|3.478
20:48:32|3.4759
20:48:33|3.4759
20:48:34|3.4776
20:48:35|3.4785
20:48:36|3.4785
20:48:37|3.4785
20:48:38|3.477
20:48:39|3.477
20:48:40|3.477
20:48:41|3.477
20:48:42|3.477
20:48:44|3.477
20:48:45|3.477
20:48:45|3.477
20:48:46|3.4803
20:48:47|3.48
20:48:49|3.4801
20:48:50|3.4801
20:48:52|3.4801
20:48:53|3.4801
20:48:53|3.4801
20:48:55|3.4801
20:48:56|3.4801
20:48:57|3.4801
20:48:58|3.4801
20:48:59|3.4801
20:49:00|3.4801
20:49:01|3.4801
20:49:02|3.4801
20:49:03|3.4812
20:49:04|3.4812
20:49:05|3.4805
20:49:06|3.4805
20:49:07|3.4831
20:49:08|3.4853
20:49:10|3.4865
20:49:11|3.487
20:49:12|3.4884
20:49:13|3.487
20:49:14|3.4842
20:49:15|3.4842
20:49:16|3.4842
20:49:17|3.4842
20:49:17|3.4842
20:49:20|3.4873
20:49:20|3.4873
20:49:21|3.4873
20:49:23|3.4876
20:49:25|3.4873
20:49:26|3.4873
20:49:27|3.4873
20:49:27|3.4873
20:49:30|3.4873
20:49:30|3.4873
20:49:31|3.4866
20:49:32|3.4853
20:49:33|3.4863
20:49:34|3.4863
20:49:35|3.4863
20:49:36|3.4868
20:49:37|3.4868
20:49:38|3.4868
20:49:39|3.4868
20:49:40|3.4868
20:49:41|3.4882
20:49:42|3.4881
20:49:43|3.4881
20:49:44|3.4881
20:49:45|3.4869
20:49:46|3.4869
20:49:47|3.4869
20:49:48|3.4869
20:49:49|3.4869
20:49:50|3.4869
20:49:51|3.4869
20:49:53|3.4869
20:49:55|3.4869
20:49:55|3.4869
20:49:56|3.4869
20:49:57|3.4869
20:49:58|3.4869
20:49:59|3.4869
20:50:00|3.4868
20:50:01|3.487
20:50:02|3.487
20:50:03|3.487
20:50:05|3.487
20:50:06|3.4881
20:50:07|3.4881
20:50:08|3.4881
20:50:08|3.4896
20:50:10|3.4896
20:50:10|3.4933
20:50:12|3.4952
20:50:13|3.4964
20:50:14|3.4981
20:50:14|3.4981
20:50:16|3.4978
20:50:17|3.4967
20:50:17|3.4967
20:50:35|3.498
20:50:36|3.5024
20:50:37|3.5032
20:50:38|3.5048
20:50:39|3.5067
20:50:40|3.5026
20:50:42|3.5013
20:50:43|3.5013
20:50:43|3.5016
20:50:45|3.5016
20:50:46|3.5005
20:50:47|3.5044
20:50:48|3.5026
20:50:49|3.5048
20:50:50|3.5035
20:50:51|3.5035
20:50:52|3.5022
20:50:53|3.5027
20:50:54|3.5027
20:50:56|3.5005
20:50:57|3.5013
20:50:58|3.5022
20:50:59|3.5059
20:51:00|3.5059
20:51:01|3.5054
20:51:02|3.501
20:51:03|3.5024
20:51:05|3.5024
20:51:05|3.5024
20:51:07|3.5001
20:51:09|3.5028
20:51:09|3.5028
20:51:11|3.5028
20:51:11|3.5028
20:51:13|3.5032
20:51:14|3.5032
20:51:14|3.5063
20:51:17|3.5062
20:51:18|3.5046
20:51:18|3.5046
20:51:20|3.5062
20:51:20|3.5062
20:51:21|3.5062
20:51:23|3.5044
20:51:24|3.5044
20:51:25|3.5044
20:51:26|3.505
20:51:27|3.505
20:51:29|3.505
20:51:30|3.505
20:51:31|3.505
20:51:32|3.5027
20:51:33|3.5027
20:51:34|3.5027
20:51:35|3.5036
20:51:36|3.5027
20:51:37|3.5016
20:51:39|3.5006
20:51:39|3.5006
20:51:40|3.5
20:51:41|3.5
20:51:42|3.5
20:51:43|3.5
20:51:44|3.4959
20:51:45|3.4959
20:51:47|3.4983
20:51:48|3.4983
20:51:50|3.498
20:51:51|3.498
20:51:52|3.498
20:51:53|3.4994
20:51:54|3.4994
20:51:55|3.4994
20:51:56|3.4948
20:51:57|3.4948
20:51:58|3.4948
20:51:59|3.4948
20:52:00|3.4946
20:52:01|3.4946
20:52:02|3.4946
20:52:03|3.4946
20:52:04|3.4946
20:52:06|3.4945
20:52:07|3.4962
20:52:08|3.4962
20:52:09|3.4962
20:52:11|3.4939
20:52:12|3.4987
20:52:12|3.5008
20:52:14|3.4989
20:52:15|3.4989
20:52:16|3.497
20:52:17|3.497
20:52:18|3.4967
20:52:19|3.4986
20:52:20|3.4986
20:52:21|3.4988
20:52:22|3.4988
20:52:23|3.4995
20:52:25|3.501
20:52:26|3.4959
20:52:28|3.4976
20:52:28|3.4976
20:52:30|3.4979
20:52:31|3.4979
20:52:32|3.5002
20:52:33|3.5006
20:52:34|3.5009
20:52:35|3.4984
20:52:36|3.4993
20:52:37|3.4993
20:52:38|3.4993
20:52:39|3.5022
20:52:40|3.5022
20:52:41|3.5013
20:52:42|3.5013
20:52:44|3.503
20:52:44|3.4998
20:52:46|3.5001
20:52:46|3.5
20:52:47|3.5019
20:52:49|3.5019
20:52:49|3.5019
20:52:51|3.5019
20:52:51|3.5019
20:52:52|3.5019
20:52:53|3.5019
20:52:54|3.5019
20:52:56|3.5019
20:52:57|3.5019
20:52:58|3.499
20:52:59|3.499
20:53:00|3.499
20:53:01|3.499
20:53:03|3.4969
20:53:03|3.4969
20:53:05|3.4969
20:53:06|3.497
20:53:07|3.497
20:53:08|3.497
20:53:09|3.497
20:53:10|3.4992
20:53:11|3.4991
20:53:12|3.4991
20:53:13|3.4991
20:53:14|3.4991
20:53:15|3.4991
20:53:16|3.4991
20:53:17|3.4991
20:53:18|3.4994
20:53:19|3.5025
20:53:20|3.5039
20:53:21|3.5039
20:53:22|3.4989
20:53:23|3.4989
20:53:24|3.501
20:53:25|3.501
20:53:26|3.501
20:53:27|3.501
20:53:28|3.4997
20:53:29|3.5003
20:53:30|3.5003
20:53:31|3.5035
20:53:32|3.5035
20:53:33|3.5035
20:53:34|3.5035
20:53:35|3.5035
20:53:36|3.5014
20:53:37|3.4985
20:53:38|3.4985
20:53:39|3.4985
20:53:40|3.4985
20:53:41|3.4999
20:53:42|3.4999
20:53:43|3.4999
20:53:44|3.4999
20:53:45|3.4999
20:53:46|3.5008
20:53:47|3.5008
20:53:48|3.5008
20:53:49|3.5032
20:53:51|3.5032
20:53:52|3.5032
20:53:53|3.504
20:53:54|3.504
20:53:54|3.5041
20:53:55|3.5041
20:53:57|3.5041
20:53:58|3.5041
20:53:58|3.5041
20:54:00|3.5035
20:54:01|3.5035
20:54:02|3.5035
20:54:03|3.5035
20:54:04|3.5035
20:54:05|3.5035
20:54:06|3.5035
20:54:07|3.5035
20:54:08|3.5035
20:54:09|3.5041
20:54:11|3.5041
20:54:12|3.5041
20:54:12|3.5041
20:54:13|3.503
20:54:14|3.503
20:54:15|3.503
20:54:17|3.5028
20:54:18|3.5004
20:54:19|3.4999
20:54:19|3.4951
20:54:20|3.4947
20:54:21|3.4962
20:54:22|3.4966
20:54:24|3.4966
20:54:24|3.4967
20:54:26|3.4978
20:54:27|3.4988
20:54:28|3.5
20:54:29|3.4941
20:54:30|3.4914
20:54:31|3.4915
20:54:32|3.4915
20:54:34|3.4955
20:54:35|3.4955
20:54:36|3.4955
20:54:37|3.4945
20:54:38|3.4945
20:54:39|3.4957
20:54:40|3.4957
20:54:41|3.4957
20:54:43|3.4957
20:54:43|3.4957
20:54:44|3.4957
20:54:46|3.4957
20:54:47|3.4966
20:54:47|3.4966
20:54:49|3.4966
20:54:50|3.4966
20:54:51|3.4966
20:54:52|3.4966
20:54:53|3.4931
20:54:54|3.493
20:54:55|3.492
20:54:56|3.4932
20:54:58|3.4932
20:54:58|3.4932
20:54:59|3.4932
20:55:01|3.4955
20:55:02|3.4975
20:55:02|3.5009
20:55:03|3.5009
20:55:05|3.5009
20:55:06|3.5009
20:55:07|3.5009
20:55:08|3.4998
20:55:09|3.4998
20:55:10|3.4975
20:55:12|3.4975
20:55:13|3.4948
20:55:15|3.4948
20:55:15|3.4948
20:55:16|3.495
20:55:17|3.495
20:55:18|3.495
20:55:20|3.4951
20:55:20|3.4951
20:55:21|3.4951
20:55:22|3.4951
20:55:23|3.4951
20:55:25|3.4963
20:55:26|3.4985
20:55:26|3.4985
20:55:27|3.4985
20:55:29|3.499
20:55:30|3.4973
20:55:31|3.4973
20:55:32|3.4953
20:55:33|3.4953
20:55:34|3.4953
20:55:35|3.4953
20:55:36|3.4953
20:55:37|3.4959
20:55:38|3.4959
20:55:39|3.4959
20:55:40|3.4959
20:55:42|3.4959
20:55:43|3.4959
20:55:44|3.4959
20:55:45|3.4959
20:55:45|3.4959
20:55:47|3.4959
20:55:47|3.4959
20:55:49|3.4959
20:55:50|3.4959
20:55:50|3.4959
20:55:52|3.4952
20:55:53|3.4952
20:55:54|3.4952
20:55:55|3.4952
20:55:56|3.4952
20:55:57|3.4964
20:55:58|3.4965
20:55:59|3.4965
20:56:01|3.4965
20:56:02|3.4965
20:56:04|3.4965
20:56:05|3.4965
20:56:06|3.4965
20:56:08|3.4965
20:56:08|3.4965
20:56:10|3.4965
20:56:10|3.4965
20:56:12|3.4965
20:56:13|3.4959
20:56:13|3.4959
20:56:14|3.4959
20:56:16|3.4964
20:56:16|3.4964
20:56:17|3.4964
20:56:19|3.4964
20:56:19|3.4964
20:56:21|3.4944
20:56:22|3.4918
20:56:23|3.4918
20:56:24|3.4918
20:56:25|3.4918
20:56:26|3.4918
20:56:27|3.4918
20:56:29|3.4918
20:56:29|3.4918
20:56:30|3.4918
20:56:32|3.4919
20:56:33|3.4919
20:56:34|3.4919
20:56:35|3.4919
20:56:36|3.4919
20:56:37|3.4909
20:56:38|3.4898
20:56:39|3.4898
20:56:40|3.4898
20:56:41|3.4898
20:56:43|3.4895
20:56:44|3.4884
20:56:44|3.4865
20:56:46|3.4899
20:56:47|3.4899
20:56:47|3.4899
20:56:49|3.4899
20:56:50|3.4899
20:56:51|3.4899
20:56:52|3.4899
20:56:53|3.4899
20:56:54|3.4896
20:56:55|3.4896
20:56:56|3.4896
20:56:57|3.4896
20:56:59|3.4896
20:56:59|3.4896
20:57:00|3.4896
20:57:02|3.4896
20:57:03|3.4896
20:57:05|3.4896
20:57:06|3.4896
20:57:07|3.4897
20:57:08|3.4897
20:57:09|3.4897
20:57:10|3.4897
20:57:11|3.4897
20:57:12|3.4897
20:57:13|3.4897
20:57:14|3.4913
20:57:15|3.4922
20:57:16|3.4922
20:57:17|3.4922
20:57:19|3.496
20:57:20|3.496
20:57:21|3.496
20:57:22|3.496
20:57:23|3.496
20:57:24|3.496
20:57:24|3.496
20:57:26|3.496
20:57:27|3.496
20:57:28|3.4956
20:57:30|3.4969
20:57:30|3.4969
20:57:31|3.496
20:57:32|3.496
20:57:34|3.4971
20:57:35|3.4971
20:57:36|3.4971
20:57:37|3.4971
20:57:38|3.4971
20:57:39|3.4917
20:57:40|3.4913
20:57:42|3.4913
20:57:43|3.4931
20:57:44|3.4931
20:57:45|3.4931
20:57:46|3.4947
20:57:47|3.4947
20:57:48|3.4947
20:57:48|3.4947
20:57:49|3.4874
20:57:51|3.4874
20:57:52|3.4888
20:57:52|3.4888
20:57:54|3.4897
20:57:55|3.4897
20:57:56|3.4897
20:57:57|3.488
20:57:59|3.4906
20:58:00|3.4906
20:58:01|3.4906
20:58:03|3.4906
20:58:04|3.4906
20:58:05|3.4923
20:58:06|3.4932
20:58:07|3.494
20:58:08|3.4944
20:58:10|3.4939
20:58:11|3.4939
20:58:12|3.4962
20:58:13|3.4948
20:58:14|3.4948
20:58:15|3.4948
20:58:16|3.4948
20:58:17|3.4948
20:58:17|3.4975
20:58:19|3.5003
20:58:20|3.5003
20:58:21|3.5003
20:58:22|3.5003
20:58:23|3.4978
20:58:24|3.4978
20:58:25|3.4969
20:58:26|3.4969
20:58:27|3.4969
20:58:28|3.4969
20:58:29|3.4977
20:58:30|3.4951
20:58:31|3.4951
20:58:32|3.4951
20:58:33|3.4951
20:58:34|3.4945
20:58:35|3.4945
20:58:36|3.4945
20:58:36|3.4945
20:58:38|3.4945
20:58:39|3.4962
20:58:40|3.4924
20:58:41|3.4921
20:58:42|3.4921
20:58:43|3.4911
20:58:43|3.4932
20:58:45|3.4932
20:58:46|3.4932
20:58:47|3.4932
20:58:48|3.4933
20:58:49|3.4933
20:58:50|3.4933
20:58:50|3.4933
20:58:52|3.4933
20:58:53|3.4933
20:58:54|3.495
20:58:55|3.495
20:58:57|3.495
20:58:58|3.495
20:58:59|3.495
20:59:00|3.495
20:59:01|3.495
20:59:02|3.495
20:59:04|3.4942
20:59:05|3.4942
20:59:06|3.493
20:59:06|3.4915
20:59:07|3.4915
20:59:09|3.4915
20:59:10|3.4938
20:59:11|3.4938
20:59:12|3.4938
20:59:13|3.4938
20:59:14|3.4938
20:59:15|3.4938
20:59:16|3.4938
20:59:17|3.4919
20:59:18|3.4919
20:59:19|3.4919
20:59:21|3.4919
20:59:21|3.4905
20:59:23|3.4895
20:59:24|3.4893
20:59:25|3.4893
20:59:25|3.4901
20:59:26|3.4901
20:59:27|3.4901
20:59:28|3.4916
20:59:29|3.4916
20:59:32|3.4906
20:59:32|3.4906
20:59:33|3.4906
20:59:34|3.491
20:59:35|3.491
20:59:36|3.491
20:59:37|3.491
20:59:38|3.491
20:59:39|3.491
20:59:40|3.491
20:59:41|3.491
20:59:42|3.491
20:59:43|3.491
20:59:44|3.491
20:59:45|3.491
20:59:46|3.491
20:59:48|3.491
20:59:49|3.491
20:59:50|3.491
20:59:51|3.491
20:59:52|3.491
20:59:54|3.491
20:59:54|3.491
20:59:55|3.491
20:59:56|3.491
20:59:57|3.491
20:59:58|3.491
21:00:01|3.491
21:00:01|3.491
21:00:02|3.491
21:00:03|3.4916
21:00:04|3.4916
21:00:06|3.4939
21:00:07|3.4939
21:00:08|3.4939
21:00:09|3.4939
21:00:09|3.4939
21:00:12|3.4939
21:00:13|3.4943
21:00:13|3.4943
21:00:15|3.4943
21:00:16|3.4943
21:00:17|3.4943
21:00:17|3.4943
21:00:18|3.4934
21:00:19|3.4934
21:00:20|3.4934
21:00:22|3.4934
21:00:23|3.4934
21:00:23|3.4934
21:00:25|3.494
21:00:25|3.494
21:00:27|3.4958
21:00:28|3.5016
21:00:28|3.5029
21:00:31|3.5078
21:00:31|3.5079
21:00:32|3.507
21:00:34|3.5004
21:00:35|3.5044
21:00:36|3.5044
21:00:37|3.5067
21:00:38|3.5076
21:00:39|3.5043
21:00:41|3.5052
21:00:42|3.5054
21:00:42|3.5054
21:00:43|3.5054
21:00:44|3.5054
21:00:45|3.5054
21:00:47|3.506
21:00:48|3.5074
21:00:48|3.5074
21:00:49|3.5074
21:00:51|3.5074
21:00:52|3.5093
21:00:53|3.5093
21:00:54|3.5097
21:00:55|3.5085
21:00:57|3.5081
21:00:59|3.5081
21:00:59|3.5081
21:01:00|3.5081
21:01:02|3.5081
21:01:03|3.5063
21:01:04|3.5063
21:01:05|3.5063
21:01:06|3.5063
21:01:07|3.5063
21:01:08|3.51
21:01:10|3.5102
21:01:12|3.5102
21:01:12|3.5102
21:01:13|3.5102
21:01:14|3.5102
21:01:15|3.5102
21:01:16|3.5102
21:01:17|3.5102
21:01:19|3.5108
21:01:19|3.5108
21:01:20|3.5076
21:01:21|3.5069
21:01:22|3.5069
21:01:23|3.5069
21:01:24|3.5069
21:01:25|3.5069
21:01:27|3.5069
21:01:27|3.5069
21:01:29|3.5074
21:01:29|3.5074
21:01:30|3.5074
21:01:32|3.5074
21:01:32|3.5075
21:01:33|3.506
21:01:35|3.5069
21:01:36|3.5075
21:01:37|3.5075
21:01:39|3.5073
21:01:39|3.5072
21:01:40|3.5072
21:01:42|3.5072
21:01:43|3.5072
21:01:44|3.5072
21:01:46|3.5075
21:01:47|3.5075
21:01:47|3.5075
21:01:49|3.5075
21:01:50|3.5075
21:01:51|3.5075
21:01:53|3.5082
21:01:53|3.5082
21:01:54|3.5082
21:01:56|3.5059
21:01:57|3.5059
21:01:59|3.5035
21:02:01|3.5061
21:02:02|3.507
21:02:02|3.5057
21:02:04|3.5057
21:02:05|3.5034
21:02:06|3.5034
21:02:07|3.5034
21:02:08|3.503
21:02:09|3.503
21:02:09|3.503
21:02:10|3.5033
21:02:12|3.5043
21:02:13|3.5043
21:02:14|3.5043
21:02:15|3.5043
21:02:16|3.5043
21:02:17|3.5043
21:02:19|3.5043
21:02:20|3.5043
21:02:21|3.5043
21:02:22|3.5043
21:02:22|3.5044
21:02:24|3.5044
21:02:24|3.5044
21:02:25|3.5047
21:02:27|3.5048
21:02:28|3.5051
21:02:29|3.5051
21:02:30|3.5067
21:02:30|3.5067
21:02:31|3.5074
21:02:33|3.5074
21:02:34|3.5074
21:02:36|3.5074
21:02:37|3.5088
21:02:38|3.5088
21:02:40|3.5076
21:02:40|3.5076
21:02:41|3.5064
21:02:42|3.506
21:02:43|3.5062
21:02:44|3.5062
21:02:45|3.5062
21:02:46|3.5056
21:02:48|3.5056
21:02:49|3.5079
21:02:50|3.5079
21:02:51|3.5079
21:02:52|3.5079
21:02:53|3.5079
21:02:54|3.5079
21:02:55|3.5079
21:02:56|3.5079
21:02:57|3.51
21:02:59|3.5103
21:02:59|3.5087
21:03:01|3.5087
21:03:02|3.5085
21:03:03|3.5085
21:03:05|3.5097
21:03:05|3.5097
21:03:07|3.5103
21:03:08|3.5103
21:03:09|3.5103
21:03:10|3.5103
21:03:11|3.5118
21:03:13|3.5118
21:03:13|3.5118
21:03:15|3.5118
21:03:17|3.5136
21:03:17|3.5136
21:03:18|3.5136
21:03:19|3.5136
21:03:20|3.5125
21:03:21|3.5125
21:03:22|3.5125
21:03:23|3.5125
21:03:24|3.5125
21:03:25|3.5125
21:03:26|3.5126
21:03:27|3.5102
21:03:28|3.5106
21:03:29|3.512
21:03:30|3.512
21:03:32|3.512
21:03:34|3.5092
21:03:34|3.5092
21:03:36|3.5083
21:03:38|3.5083
21:03:39|3.5083
21:03:39|3.5083
21:03:41|3.507
21:03:42|3.5065
21:03:43|3.5065
21:03:44|3.5056
21:03:45|3.5056
21:03:46|3.5056
21:03:47|3.5056
21:03:47|3.5056
21:03:49|3.5056
21:03:50|3.5056
21:03:51|3.5056
21:03:51|3.5056
21:03:53|3.5059
21:03:54|3.5059
21:03:55|3.5057
21:03:55|3.5057
21:03:57|3.5057
21:03:58|3.5057
21:03:59|3.5057
21:04:00|3.5053
21:04:01|3.5053
21:04:02|3.5053
21:04:04|3.5053
21:04:05|3.5061
21:04:06|3.5061
21:04:08|3.5061
21:04:09|3.5053
21:04:10|3.5026
21:04:12|3.5018
21:04:12|3.5005
21:04:13|3.5019
21:04:14|3.5019
21:04:15|3.5017
21:04:16|3.5017
21:04:18|3.5017
21:04:19|3.5017
21:04:20|3.5017
21:04:21|3.5017
21:04:22|3.5017
21:04:23|3.5017
21:04:24|3.5017
21:04:25|3.5017
21:04:26|3.5021
21:04:27|3.5031
21:04:28|3.5031
21:04:29|3.5036
21:04:30|3.5036
21:04:32|3.5077
21:04:32|3.507
21:04:34|3.507
21:04:34|3.507
21:04:35|3.507
21:04:36|3.507
21:04:37|3.507
21:04:38|3.507
21:04:40|3.507
21:04:42|3.507
21:04:42|3.507
21:04:43|3.507
21:04:45|3.507
21:04:46|3.5068
21:04:47|3.5056
21:04:49|3.5056
21:04:51|3.5056
21:04:51|3.5056
21:04:52|3.5056
21:04:53|3.5056
21:04:54|3.5056
21:04:55|3.5044
21:04:56|3.5044
21:04:58|3.5027
21:05:00|3.5027
21:05:00|3.5027
21:05:01|3.504
21:05:03|3.504
21:05:05|3.504
21:05:06|3.504
21:05:07|3.5036
21:05:08|3.5036
21:05:09|3.5036
21:05:10|3.5036
21:05:12|3.5036
21:05:13|3.5036
21:05:14|3.5036
21:05:14|3.5036
21:05:15|3.5036
21:05:17|3.5036
21:05:18|3.5036
21:05:18|3.5036
21:05:19|3.5036
21:05:20|3.5036
21:05:21|3.5036
21:05:23|3.5044
21:05:23|3.5052
21:05:25|3.5052
21:05:26|3.5052
21:05:27|3.5052
21:05:28|3.5052
21:05:29|3.5052
21:05:30|3.5032
21:05:31|3.5012
21:05:32|3.5012
21:05:33|3.5012
21:05:34|3.5012
21:05:35|3.5012
21:05:36|3.5013
21:05:37|3.5013
21:05:38|3.5014
21:05:40|3.5014
21:05:41|3.5014
21:05:42|3.5014
21:05:43|3.5014
21:05:44|3.502
21:05:45|3.5035
21:05:46|3.5035
21:05:47|3.5038
21:05:48|3.5038
21:05:49|3.5038
21:05:50|3.5038
21:05:51|3.5053
21:05:52|3.5052
21:05:54|3.5043
21:05:54|3.506
21:05:56|3.5068
21:05:57|3.5068
21:05:58|3.5068
21:05:59|3.5068
21:06:00|3.5068
21:06:01|3.5068
21:06:02|3.5068
21:06:03|3.5068
21:06:04|3.5076
21:06:04|3.5076
21:06:06|3.5076
21:06:06|3.5076
21:06:07|3.5076
21:06:09|3.5076
21:06:10|3.5076
21:06:11|3.5076
21:06:12|3.5076
21:06:13|3.5076
21:06:13|3.5076
21:06:15|3.5076
21:06:15|3.5076
21:06:18|3.5076
21:06:18|3.5076
21:06:19|3.5076
21:06:20|3.5037
21:06:21|3.4981
21:06:22|3.4963
21:06:23|3.4943
21:06:24|3.4954
21:06:25|3.4969
21:06:27|3.4941
21:06:28|3.4936
21:06:29|3.4935
21:06:30|3.4893
21:06:31|3.4893
21:06:32|3.4883
21:06:32|3.4886
21:06:34|3.4893
21:06:35|3.4891
21:06:35|3.4882
21:06:37|3.4879
21:06:39|3.4879
21:06:40|3.4889
21:06:41|3.4894
21:06:42|3.4894
21:06:43|3.4888
21:06:44|3.4892
21:06:45|3.4892
21:06:45|3.4892
21:06:46|3.4892
21:06:47|3.4859
21:06:49|3.4846
21:06:49|3.4846
21:06:51|3.4846
21:06:51|3.4846
21:06:52|3.4867
21:06:53|3.4867
21:06:55|3.487
21:06:56|3.487
21:06:57|3.4865
21:06:58|3.4865
21:06:59|3.4878
21:07:01|3.4878
21:07:01|3.4878
21:07:02|3.4878
21:07:03|3.4878
21:07:05|3.4878
21:07:06|3.489
21:07:07|3.489
21:07:08|3.489
21:07:10|3.489
21:07:10|3.489
21:07:12|3.489
21:07:12|3.4887
21:07:14|3.4876
21:07:15|3.4876
21:07:16|3.4876
21:07:17|3.4876
21:07:18|3.4876
21:07:19|3.4876
21:07:20|3.4876
21:07:21|3.4878
21:07:22|3.4891
21:07:23|3.4891
21:07:24|3.4889
21:07:25|3.4888
21:07:26|3.4888
21:07:27|3.4888
21:07:28|3.4888
21:07:30|3.4888
21:07:30|3.4888
21:07:31|3.4888
21:07:32|3.4888
21:07:34|3.4888
21:07:35|3.4901
21:07:36|3.4901
21:07:37|3.4901
21:07:38|3.4901
21:07:39|3.4901
21:07:40|3.4881
21:07:41|3.4863
21:07:42|3.4863
21:07:43|3.4863
21:07:44|3.4853
21:07:46|3.4862
21:07:46|3.4862
21:07:47|3.4833
21:07:48|3.4833
21:07:49|3.4846
21:07:50|3.4846
21:07:51|3.4846
21:07:52|3.4846
21:07:53|3.4797
21:07:54|3.4797
21:07:56|3.482
21:07:57|3.482
21:07:58|3.4803
21:08:00|3.4803
21:08:01|3.4835
21:08:02|3.4849
21:08:03|3.4839
21:08:05|3.4839
21:08:05|3.4839
21:08:07|3.4854
21:08:07|3.4854
21:08:09|3.4854
21:08:10|3.4854
21:08:11|3.4844
21:08:12|3.4844
21:08:14|3.4844
21:08:14|3.4839
21:08:17|3.4839
21:08:17|3.4844
21:08:18|3.4844
21:08:20|3.4858
21:08:21|3.4858
21:08:22|3.4858
21:08:23|3.4858
21:08:24|3.4858
21:08:25|3.4858
21:08:26|3.4858
21:08:27|3.4858
21:08:28|3.4858
21:08:29|3.4858
21:08:29|3.4858
21:08:31|3.4858
21:08:33|3.4858
21:08:34|3.4858
21:08:35|3.4858
21:08:36|3.4858
21:08:37|3.4858
21:08:39|3.4858
21:08:39|3.4854
21:08:41|3.4854
21:08:42|3.4854
21:08:42|3.4854
21:08:44|3.4862
21:08:45|3.4862
21:08:46|3.4862
21:08:47|3.4847
21:08:48|3.4847
21:08:49|3.482
21:08:50|3.482
21:08:51|3.4795
21:08:52|3.4795
21:08:53|3.4795
21:08:54|3.4779
21:08:55|3.4779
21:08:56|3.4779
21:08:57|3.4779
21:08:58|3.4789
21:08:59|3.4789
21:09:00|3.4789
21:09:01|3.4789
21:09:02|3.4797
21:09:03|3.4797
21:09:05|3.4797
21:09:06|3.4797
21:09:07|3.4797
21:09:08|3.4797
21:09:09|3.4796
21:09:11|3.4787
21:09:12|3.4787
21:09:12|3.4787
21:09:13|3.4787
21:09:14|3.4787
21:09:15|3.4787
21:09:17|3.4796
21:09:17|3.4796
21:09:18|3.4796
21:09:19|3.4782
21:09:20|3.4792
21:09:21|3.4784
21:09:22|3.4805
21:09:23|3.4805
21:09:25|3.4799
21:09:26|3.4799
21:09:27|3.4799
21:09:28|3.4799
21:09:29|3.4799
21:09:30|3.4799
21:09:31|3.4799
21:09:32|3.4799
21:09:33|3.4799
21:09:34|3.4799
21:09:35|3.4799
21:09:36|3.4799
21:09:37|3.4799
21:09:38|3.4822
21:09:39|3.4774
21:09:41|3.4774
21:09:42|3.4774
21:09:44|3.48
21:09:45|3.48
21:09:46|3.48
21:09:47|3.48
21:09:48|3.48
21:09:49|3.48
21:09:50|3.48
21:09:51|3.48
21:09:53|3.4783
21:09:54|3.4783
21:09:54|3.4783
21:09:55|3.4783
21:09:57|3.4783
21:09:57|3.4783
21:09:58|3.4781
21:10:00|3.4774
21:10:01|3.4774
21:10:01|3.4774
21:10:03|3.4774
21:10:04|3.4774
21:10:05|3.4774
21:10:07|3.4774
21:10:08|3.4774
21:10:09|3.4774
21:10:10|3.4759
21:10:11|3.4759
21:10:12|3.4755
21:10:12|3.4755
21:10:14|3.4755
21:10:15|3.476
21:10:16|3.476
21:10:17|3.476
21:10:18|3.4751
21:10:19|3.4751
21:10:20|3.4751
21:10:21|3.4751
21:10:22|3.4751
21:10:23|3.4751
21:10:24|3.4757
21:10:25|3.4757
21:10:26|3.4751
21:10:27|3.4751
21:10:28|3.4768
21:10:28|3.4769
21:10:30|3.4769
21:10:31|3.4766
21:10:32|3.4766
21:10:32|3.4766
21:10:33|3.4766
21:10:34|3.4766
21:10:36|3.4745
21:10:36|3.4745
21:10:37|3.4745
21:10:39|3.4745
21:10:40|3.4745
21:10:41|3.473
21:10:42|3.4684
21:10:43|3.4693
21:10:44|3.4688
21:10:45|3.4676
21:10:46|3.4676
21:10:47|3.4689
21:10:47|3.4689
21:10:48|3.4684
21:10:49|3.4684
21:10:51|3.4684
21:10:52|3.4684
21:10:52|3.4699
21:10:54|3.4699
21:10:55|3.4699
21:10:55|3.4699
21:10:57|3.4685
21:10:58|3.4685
21:10:58|3.4685
21:11:00|3.4679
21:11:00|3.4679
21:11:01|3.4673
21:11:03|3.4673
21:11:05|3.4673
21:11:05|3.4684
21:11:06|3.4684
21:11:08|3.4692
21:11:09|3.4692
21:11:10|3.4692
21:11:11|3.4692
21:11:11|3.4692
21:11:13|3.4692
21:11:14|3.4692
21:11:15|3.4692
21:11:17|3.4692
21:11:18|3.4692
21:11:19|3.4692
21:11:19|3.4697
21:11:21|3.4697
21:11:22|3.4687
21:11:24|3.4687
21:11:24|3.4687
21:11:26|3.4687
21:11:27|3.4687
21:11:28|3.468
21:11:29|3.47
21:11:31|3.4678
21:11:31|3.4678
21:11:32|3.4678
21:11:33|3.4678
21:11:34|3.4678
21:11:35|3.4678
21:11:36|3.4678
21:11:38|3.4678
21:11:39|3.47
21:11:40|3.4714
21:11:41|3.4714
21:11:42|3.4714
21:11:44|3.4699
21:11:44|3.4699
21:11:45|3.4699
21:11:46|3.4699
21:11:47|3.4699
21:11:49|3.4699
21:11:49|3.4699
21:11:50|3.4681
21:11:51|3.4681
21:11:53|3.4715
21:11:54|3.4715
21:11:55|3.4715
21:11:56|3.4715
21:11:57|3.4715
21:11:58|3.4714
21:11:59|3.4714
21:12:00|3.4714
21:12:01|3.4714
21:12:02|3.4714
21:12:04|3.4714
21:12:05|3.4714
21:12:06|3.4714
21:12:07|3.4714
21:12:08|3.4705
21:12:10|3.4705
21:12:11|3.4719
21:12:11|3.4699
21:12:14|3.4699
21:12:14|3.4699
21:12:16|3.4693
21:12:17|3.4693
21:12:18|3.4693
21:12:19|3.4693
21:12:20|3.4693
21:12:21|3.4693
21:12:22|3.4693
21:12:24|3.4701
21:12:25|3.4701
21:12:26|3.4701
21:12:27|3.4701
21:12:28|3.4701
21:12:29|3.4681
21:12:30|3.4681
21:12:31|3.4681
21:12:32|3.4681
21:12:33|3.4681
21:12:34|3.4703
21:12:35|3.4703
21:12:35|3.4703
21:12:36|3.4703
21:12:38|3.4703
21:12:39|3.4703
21:12:39|3.4691
21:12:41|3.469
21:12:42|3.469
21:12:43|3.469
21:12:45|3.469
21:12:45|3.469
21:12:47|3.469
21:12:48|3.469
21:12:49|3.469
21:12:50|3.469
21:12:51|3.469
21:12:52|3.469
21:12:53|3.4684
21:12:54|3.4684
21:12:55|3.4684
21:12:56|3.4684
21:12:57|3.4684
21:12:58|3.4684
21:12:59|3.4679
21:13:00|3.4679
21:13:02|3.4679
21:13:03|3.4685
21:13:03|3.4685
21:13:04|3.4694
21:13:05|3.4694
21:13:07|3.4693
21:13:08|3.4718
21:13:08|3.4718
21:13:10|3.4718
21:13:11|3.4718
21:13:11|3.4718
21:13:12|3.4718
21:13:13|3.4718
21:13:15|3.4713
21:13:15|3.4713
21:13:17|3.4713
21:13:17|3.4713
21:13:18|3.4697
21:13:19|3.4697
21:13:20|3.4697
21:13:21|3.4697
21:13:22|3.4697
21:13:23|3.4697
21:13:24|3.4697
21:13:25|3.4697
21:13:27|3.4697
21:13:27|3.4697
21:13:28|3.4697
21:13:30|3.4722
21:13:31|3.4722
21:13:32|3.4721
21:13:32|3.4721
21:13:33|3.4721
21:13:34|3.4721
21:13:35|3.4721
21:13:36|3.4721
21:13:38|3.4721
21:13:39|3.4721
21:13:40|3.4721
21:13:41|3.4721
21:13:42|3.4721
21:13:43|3.474
21:13:44|3.4744
21:13:45|3.4744
21:13:46|3.4744
21:13:47|3.4744
21:13:48|3.4744
21:13:49|3.4774
21:13:50|3.4774
21:13:51|3.4774
21:13:52|3.4774
21:13:53|3.4792
21:13:54|3.4821
21:13:55|3.4821
21:13:56|3.4821
21:13:58|3.4821
21:13:59|3.4835
21:14:00|3.4835
21:14:01|3.4859
21:14:02|3.4859
21:14:04|3.4835
21:14:05|3.4835
21:14:06|3.4835
21:14:07|3.4835
21:14:09|3.4835
21:14:10|3.4835
21:14:12|3.4842
21:14:12|3.4842
21:14:13|3.483
21:14:14|3.483
21:14:15|3.483
21:14:17|3.4832
21:14:17|3.4815
21:14:19|3.4815
21:14:19|3.4815
21:14:20|3.4815
21:14:22|3.4815
21:14:23|3.4815
21:14:24|3.4815
21:14:25|3.4815
21:14:25|3.4815
21:14:27|3.4815
21:14:28|3.4815
21:14:29|3.4815
21:14:29|3.4823
21:14:30|3.4823
21:14:31|3.4823
21:14:33|3.4823
21:14:34|3.4823
21:14:34|3.4823
21:14:36|3.4823
21:14:36|3.4823
21:14:37|3.4807
21:14:39|3.4791
21:14:39|3.4791
21:14:41|3.4796
21:14:42|3.4796
21:14:42|3.4796
21:14:43|3.4784
21:14:45|3.4784
21:14:46|3.4791
21:14:47|3.4791
21:14:47|3.4782
21:14:48|3.4782
21:14:49|3.4782
21:14:51|3.4782
21:14:52|3.4782
21:14:53|3.4782
21:14:54|3.4782
21:14:55|3.4782
21:14:56|3.4782
21:14:57|3.4782
21:14:58|3.4782
21:14:59|3.4781
21:15:00|3.4781
21:15:00|3.4762
21:15:02|3.4762
21:15:04|3.4783
21:15:04|3.4783
21:15:05|3.4793
21:15:07|3.4809
21:15:08|3.4809
21:15:09|3.4809
21:15:11|3.4809
21:15:11|3.4809
21:15:13|3.4809
21:15:14|3.4809
21:15:15|3.4809
21:15:15|3.4809
21:15:17|3.4809
21:15:17|3.4809
21:15:18|3.4809
21:15:19|3.4809
21:15:20|3.4809
21:15:22|3.4808
21:15:24|3.4808
21:15:25|3.4808
21:15:26|3.4808
21:15:27|3.4808
21:15:28|3.481
21:15:29|3.481
21:15:30|3.481
21:15:31|3.481
21:15:32|3.481
21:15:33|3.481
21:15:34|3.481
21:15:36|3.481
21:15:37|3.481
21:15:38|3.481
21:15:39|3.481
21:15:40|3.481
21:15:41|3.481
21:15:42|3.481
21:15:43|3.481
21:15:44|3.481
21:15:45|3.481
21:15:46|3.4818
21:15:47|3.4818
21:15:48|3.4818
21:15:49|3.4818
21:15:50|3.4818
21:15:51|3.4818
21:15:52|3.4818
21:15:53|3.4802
21:15:54|3.4802
21:15:55|3.4802
21:15:56|3.4802
21:15:57|3.4802
21:15:58|3.4802
21:15:59|3.4802
21:16:00|3.4803
21:16:01|3.4803
21:16:02|3.4803
21:16:03|3.4803
21:16:04|3.4803
21:16:05|3.4803
21:16:07|3.4803
21:16:07|3.4812
21:16:10|3.4812
21:16:10|3.4812
21:16:12|3.4812
21:16:13|3.4812
21:16:14|3.4812
21:16:15|3.4812
21:16:16|3.4812
21:16:17|3.4812
21:16:18|3.4805
21:16:19|3.4805
21:16:20|3.4805
21:16:21|3.4805
21:16:22|3.4805
21:16:23|3.4805
21:16:24|3.4805
21:16:25|3.4805
21:16:26|3.4805
21:16:27|3.4805
21:16:28|3.4805
21:16:29|3.4805
21:16:30|3.4805
21:16:31|3.4805
21:16:32|3.4805
21:16:33|3.4805
21:16:34|3.4805
21:16:35|3.4805
21:16:36|3.4805
21:16:37|3.4805
21:16:38|3.4805
21:16:39|3.4814
21:16:40|3.4814
21:16:41|3.4814
21:16:42|3.4814
21:16:43|3.4822
21:16:44|3.4822
21:16:45|3.4823
21:16:46|3.4823
21:16:47|3.4813
21:16:48|3.4813
21:16:49|3.4813
21:16:50|3.4813
21:16:51|3.4813
21:16:52|3.4813
21:16:53|3.4813
21:16:54|3.4813
21:16:55|3.4813
21:16:56|3.4813
21:16:57|3.4813
21:16:58|3.4813
21:16:59|3.4813
21:17:00|3.4813
21:17:01|3.4813
21:17:02|3.4813
21:17:04|3.4814
21:17:06|3.4814
21:17:06|3.4814
21:17:07|3.4814
21:17:09|3.4814
21:17:09|3.4814
21:17:11|3.4804
21:17:12|3.4804
21:17:14|3.4804
21:17:14|3.4804
21:17:15|3.4802
21:17:16|3.4802
21:17:17|3.4802
21:17:19|3.4802
21:17:21|3.4802
21:17:21|3.4802
21:17:23|3.4802
21:17:24|3.4802
21:17:25|3.4802
21:17:26|3.4802
21:17:27|3.4802
21:17:29|3.4803
21:17:30|3.4803
21:17:31|3.4803
21:17:32|3.4803
21:17:33|3.4803
21:17:34|3.4803
21:17:35|3.4803
21:17:36|3.4803
21:17:37|3.4803
21:17:38|3.4803
21:17:39|3.4803
21:17:40|3.4803
21:17:41|3.4803
21:17:42|3.4824
21:17:43|3.4824
21:17:44|3.4824
21:17:45|3.4824
21:17:46|3.4824
21:17:47|3.4824
21:17:48|3.4824
21:17:50|3.4824
21:17:50|3.4824
21:17:52|3.4824
21:17:53|3.4824
21:17:54|3.4824
21:17:54|3.4824
21:17:55|3.4825
21:17:57|3.4825
21:17:57|3.4825
21:17:59|3.4825
21:17:59|3.4825
21:18:01|3.4825
21:18:02|3.4835
21:18:02|3.4835
21:18:03|3.4835
21:18:04|3.4835
21:18:06|3.4835
21:18:07|3.4835
21:18:08|3.4835
21:18:10|3.4835
21:18:10|3.4835
21:18:12|3.4835
21:18:14|3.4831
21:18:14|3.4831
21:18:16|3.4831
21:18:16|3.4831
21:18:17|3.4831
21:18:18|3.4832
21:18:19|3.4832
21:18:20|3.4832
21:18:21|3.4832
21:18:22|3.4832
21:18:24|3.4832
21:18:24|3.4832
21:18:25|3.4832
21:18:26|3.4831
21:18:27|3.4831
21:18:28|3.4831
21:18:30|3.4831
21:18:31|3.4809
21:18:32|3.4809
21:18:33|3.4809
21:18:34|3.4809
21:18:35|3.4809
21:18:36|3.4809
21:18:37|3.4809
21:18:38|3.482
21:18:39|3.482
21:18:40|3.482
21:18:41|3.482
21:18:42|3.4776
21:18:43|3.4778
21:18:44|3.4778
21:18:45|3.4778
21:18:46|3.4778
21:18:47|3.4778
21:18:48|3.4778
21:18:49|3.4778
21:18:50|3.4778
21:18:51|3.4778
21:18:53|3.4778
21:18:53|3.4778
21:18:55|3.4778
21:18:55|3.4778
21:18:57|3.4778
21:18:59|3.4778
21:19:00|3.4778
21:19:00|3.4778
21:19:01|3.4778
21:19:03|3.4772
21:19:03|3.4772
21:19:04|3.4772
21:19:05|3.4772
21:19:07|3.4772
21:19:08|3.4772
21:19:09|3.4772
21:19:09|3.4772
21:19:10|3.4772
21:19:12|3.4772
21:19:12|3.4772
21:19:13|3.4772
21:19:15|3.4772
21:19:16|3.4772
21:19:17|3.4772
21:19:19|3.4772
21:19:20|3.4772
21:19:21|3.4772
21:19:23|3.4772
21:19:23|3.4772
21:19:24|3.4772
21:19:25|3.4772
21:19:27|3.4724
21:19:27|3.4741
21:19:29|3.4741
21:19:29|3.4741
21:19:31|3.4741
21:19:32|3.4741
21:19:32|3.4741
21:19:34|3.4719
21:19:35|3.4677
21:19:36|3.4686
21:19:37|3.4698
21:19:38|3.4698
21:19:39|3.4719
21:19:40|3.469
21:19:41|3.4714
21:19:43|3.4714
21:19:45|3.4715
21:19:45|3.4715
21:19:46|3.4699
21:19:47|3.4699
21:19:48|3.4701
21:19:50|3.4701
21:19:52|3.4701
21:19:53|3.4701
21:19:54|3.4701
21:19:55|3.4701
21:19:56|3.4701
21:19:57|3.4701
21:19:58|3.4701
21:19:59|3.4701
21:20:00|3.4701
21:20:01|3.4701
21:20:02|3.4701
21:20:04|3.4681
21:20:06|3.4683
21:20:06|3.4683
21:20:07|3.4683
21:20:08|3.4683
21:20:09|3.4683
21:20:11|3.4683
21:20:13|3.4683
21:20:13|3.4673
21:20:15|3.4652
21:20:16|3.4653
21:20:17|3.4652
21:20:18|3.4652
21:20:19|3.4652
21:20:20|3.4652
21:20:21|3.4652
21:20:22|3.4625
21:20:23|3.459
21:20:24|3.4591
21:20:25|3.4601
21:20:25|3.4591
21:20:27|3.4599
21:20:28|3.4651
21:20:29|3.4651
21:20:30|3.4651
21:20:31|3.4654
21:20:32|3.4654
21:20:33|3.4654
21:20:34|3.4654
21:20:35|3.4654
21:20:36|3.4654
21:20:37|3.4654
21:20:38|3.4646
21:20:39|3.4646
21:20:40|3.4626
21:20:41|3.4626
21:20:42|3.4622
21:20:43|3.4622
21:20:44|3.4651
21:20:45|3.4651
21:20:46|3.4656
21:20:47|3.4656
21:20:48|3.4656
21:20:49|3.4656
21:20:50|3.4656
21:20:51|3.4656
21:20:53|3.459
21:20:55|3.4594
21:20:55|3.4594
21:20:56|3.4594
21:20:57|3.4594
21:20:58|3.4598
21:20:59|3.4598
21:21:00|3.4584
21:21:02|3.4584
21:21:04|3.4623
21:21:04|3.4626
21:21:05|3.4626
21:21:06|3.463
21:21:08|3.4616
21:21:10|3.4592
21:21:10|3.4606
21:21:12|3.4607
21:21:13|3.4607
21:21:14|3.4614
21:21:14|3.4607
21:21:16|3.4592
21:21:16|3.4586
21:21:18|3.4578
21:21:19|3.4541
21:21:20|3.4528
21:21:21|3.4514
21:21:22|3.452
21:21:23|3.4501
21:21:24|3.4501
21:21:25|3.4501
21:21:26|3.4527
21:21:27|3.4527
21:21:28|3.453
21:21:29|3.4534
21:21:31|3.4504
21:21:32|3.4504
21:21:33|3.4428
21:21:34|3.4446
21:21:35|3.4434
21:21:36|3.4462
21:21:37|3.4489
21:21:38|3.4437
21:21:39|3.446
21:21:40|3.446
21:21:41|3.4481
21:21:42|3.4476
21:21:43|3.4476
21:21:44|3.4476
21:21:45|3.4476
21:21:46|3.4476
21:21:47|3.4476
21:21:48|3.4476
21:21:49|3.4468
21:21:50|3.4468
21:21:51|3.4458
21:21:53|3.4458
21:21:53|3.4458
21:21:54|3.4456
21:21:56|3.4457
21:21:56|3.4457
21:21:58|3.4441
21:21:59|3.446
21:22:00|3.446
21:22:01|3.446
21:22:02|3.446
21:22:03|3.446
21:22:04|3.4461
21:22:05|3.4461
21:22:07|3.4468
21:22:08|3.4468
21:22:09|3.4468
21:22:10|3.4468
21:22:11|3.4468
21:22:12|3.4468
21:22:13|3.4468
21:22:15|3.4468
21:22:15|3.446
21:22:17|3.4463
21:22:18|3.4463
21:22:19|3.4463
21:22:20|3.4463
21:22:21|3.4463
21:22:22|3.4463
21:22:23|3.4401
21:22:24|3.4383
21:22:25|3.4394
21:22:26|3.4383
21:22:27|3.4402
21:22:28|3.4411
21:22:29|3.4441
21:22:30|3.4441
21:22:31|3.4441
21:22:32|3.4426
21:22:33|3.4426
21:22:34|3.4426
21:22:35|3.4426
21:22:36|3.4409
21:22:37|3.4408
21:22:38|3.4408
21:22:39|3.4385
21:22:40|3.4385
21:22:41|3.4385
21:22:42|3.4404
21:22:43|3.4408
21:22:44|3.4408
21:22:45|3.4394
21:22:46|3.4394
21:22:47|3.4394
21:22:48|3.4385
21:22:49|3.4385
21:22:50|3.4385
21:22:51|3.4385
21:22:52|3.4385
21:22:53|3.4385
21:22:54|3.4385
21:22:55|3.4408
21:22:57|3.4394
21:22:58|3.4373
21:22:59|3.4373
21:23:00|3.4392
21:23:01|3.4362
21:23:02|3.4378
21:23:03|3.4374
21:23:04|3.4374
21:23:05|3.4376
21:23:06|3.4376
21:23:07|3.436
21:23:08|3.4348
21:23:10|3.4275
21:23:11|3.4293
21:23:11|3.4259
21:23:13|3.4254
21:23:13|3.4231
21:23:15|3.4229
21:23:15|3.4228
21:23:18|3.4244
21:23:18|3.4251
21:23:19|3.4266
21:23:20|3.4248
21:23:21|3.4273
21:23:22|3.4273
21:23:23|3.4289
21:23:24|3.4308
21:23:25|3.4274
21:23:27|3.4318
21:23:28|3.4318
21:23:29|3.4272
21:23:30|3.4309
21:23:32|3.4273
21:23:32|3.4273
21:23:33|3.4298
21:23:35|3.43
21:23:35|3.4279
21:23:37|3.4301
21:23:38|3.4302
21:23:39|3.4272
21:23:39|3.4304
21:23:41|3.4263
21:23:42|3.4274
21:23:42|3.4302
21:23:45|3.4316
21:23:45|3.4307
21:23:46|3.4285
21:23:48|3.4252
21:23:49|3.4252
21:23:49|3.4265
21:23:50|3.4266
21:23:52|3.4246
21:23:52|3.4233
21:23:54|3.4233
21:23:55|3.4233
21:23:56|3.4245
21:23:57|3.4244
21:23:59|3.4242
21:23:59|3.4247
21:24:00|3.4241
21:24:02|3.4269
21:24:03|3.4229
21:24:04|3.4253
21:24:04|3.4253
21:24:05|3.4253
21:24:06|3.4224
21:24:07|3.4224
21:24:08|3.4224
21:24:10|3.4247
21:24:10|3.4237
21:24:12|3.4258
21:24:13|3.4269
21:24:14|3.4241
21:24:15|3.4247
21:24:16|3.4234
21:24:17|3.4234
21:24:18|3.4188
21:24:19|3.4186
21:24:20|3.4207
21:24:21|3.4207
21:24:23|3.4239
21:24:23|3.4243
21:24:24|3.4201
21:24:26|3.4251
21:24:28|3.4251
21:24:28|3.4251
21:24:29|3.4251
21:24:30|3.4251
21:24:31|3.4251
21:24:32|3.4277
21:24:33|3.429
21:24:34|3.429
21:24:35|3.429
21:24:36|3.4286
21:24:37|3.4287
21:24:38|3.4298
21:24:39|3.4298
21:24:40|3.4293
21:24:41|3.4293
21:24:42|3.4293
21:24:43|3.4293
21:24:44|3.4294
21:24:45|3.4294
21:24:46|3.429
21:24:47|3.4301
21:24:48|3.4301
21:24:49|3.4301
21:24:50|3.4301
21:24:51|3.4301
21:24:52|3.4301
21:24:53|3.4301
21:24:54|3.4305
21:24:55|3.429
21:24:56|3.429
21:24:57|3.4302
21:24:58|3.4302
21:24:59|3.4302
21:25:00|3.4302
21:25:01|3.4302
21:25:02|3.4302
21:25:03|3.4305
21:25:04|3.4305
21:25:05|3.4305
21:25:06|3.4306
21:25:07|3.4306
21:25:09|3.4303
21:25:10|3.4303
21:25:11|3.4303
21:25:12|3.4303
21:25:13|3.4303
21:25:14|3.429
21:25:16|3.4268
21:25:17|3.4268
21:25:18|3.4268
21:25:19|3.4252
21:25:21|3.4252
21:25:21|3.4269
21:25:23|3.4273
21:25:24|3.4273
21:25:25|3.4273
21:25:26|3.4273
21:25:27|3.4273
21:25:28|3.4301
21:25:29|3.4301
21:25:30|3.4301
21:25:31|3.4301
21:25:32|3.4301
21:25:33|3.4301
21:25:34|3.4301
21:25:35|3.4317
21:25:36|3.4312
21:25:37|3.4333
21:25:38|3.4334
21:25:39|3.4336
21:25:40|3.4335
21:25:41|3.4356
21:25:42|3.4356
21:25:43|3.4382
21:25:44|3.4391
21:25:45|3.44
21:25:46|3.439
21:25:47|3.439
21:25:48|3.439
21:25:49|3.439
21:25:50|3.439
21:25:51|3.439
21:25:52|3.442
21:25:53|3.4438
21:25:54|3.4438
21:25:55|3.4412
21:25:56|3.4412
21:25:57|3.4412
21:25:58|3.4412
21:25:59|3.4412
21:26:00|3.4412
21:26:01|3.4412
21:26:02|3.4412
21:26:03|3.4412
21:26:04|3.4412
21:26:06|3.4412
21:26:08|3.442
21:26:08|3.442
21:26:09|3.442
21:26:10|3.442
21:26:11|3.442
21:26:12|3.4413
21:26:13|3.4409
21:26:14|3.4409
21:26:15|3.4409
21:26:16|3.4409
21:26:18|3.4403
21:26:19|3.4375
21:26:20|3.4375
21:26:21|3.4358
21:26:22|3.4358
21:26:23|3.4373
21:26:24|3.4384
21:26:25|3.4384
21:26:26|3.4383
21:26:27|3.4383
21:26:29|3.4383
21:26:30|3.4383
21:26:31|3.4383
21:26:32|3.4395
21:26:33|3.4403
21:26:34|3.4403
21:26:35|3.4429
21:26:36|3.4431
21:26:37|3.4436
21:26:39|3.4436
21:26:40|3.4436
21:26:40|3.4436
21:26:42|3.4436
21:26:42|3.4436
21:26:44|3.4433
21:26:44|3.4433
21:26:45|3.4447
21:26:47|3.4447
21:26:48|3.4447
21:26:48|3.4434
21:26:49|3.4434
21:26:52|3.4438
21:26:52|3.4438
21:26:53|3.4438
21:26:54|3.4438
21:26:55|3.4438
21:26:56|3.4455
21:26:58|3.4455
21:26:59|3.4455
21:27:01|3.4455
21:27:02|3.4455
21:27:02|3.4455
21:27:05|3.4463
21:27:06|3.4463
21:27:07|3.4464
21:27:08|3.4469
21:27:10|3.4461
21:27:10|3.4461
21:27:12|3.4462
21:27:13|3.4462
21:27:14|3.4459
21:27:15|3.4459
21:27:16|3.4459
21:27:17|3.4459
21:27:18|3.4452
21:27:19|3.4452
21:27:20|3.4452
21:27:21|3.4452
21:27:22|3.4452
21:27:23|3.4449
21:27:24|3.4449
21:27:25|3.4449
21:27:26|3.4449
21:27:27|3.4449
21:27:29|3.4449
21:27:30|3.4449
21:27:30|3.4449
21:27:32|3.4448
21:27:33|3.4448
21:27:34|3.4448
21:27:35|3.4448
21:27:36|3.4448
21:27:37|3.4451
21:27:39|3.4452
21:27:40|3.4452
21:27:41|3.4452
21:27:41|3.4452
21:27:42|3.4464
21:27:44|3.4464
21:27:45|3.4464
21:27:45|3.4464
21:27:47|3.4464
21:27:47|3.4464
21:27:49|3.4464
21:27:50|3.4464
21:27:51|3.4471
21:27:51|3.4471
21:27:53|3.4459
21:27:54|3.4459
21:27:55|3.4459
21:27:56|3.4459
21:27:57|3.4459
21:27:58|3.4459
21:27:59|3.4459
21:28:00|3.4482
21:28:01|3.4481
21:28:01|3.4481
21:28:03|3.4481
21:28:03|3.4481
21:28:05|3.4481
21:28:06|3.4481
21:28:07|3.4481
21:28:08|3.4481
21:28:09|3.4481
21:28:10|3.4481
21:28:11|3.4477
21:28:12|3.4477
21:28:12|3.4477
21:28:15|3.4477
21:28:15|3.4477
21:28:16|3.4477
21:28:17|3.4477
21:28:18|3.4477
21:28:19|3.4477
21:28:20|3.4477
21:28:21|3.4477
21:28:23|3.4477
21:28:23|3.4477
21:28:24|3.4477
21:28:25|3.4477
21:28:26|3.4473
21:28:27|3.4473
21:28:28|3.4473
21:28:29|3.4473
21:28:30|3.4473
21:28:31|3.4473
21:28:32|3.4473
21:28:34|3.4473
21:28:35|3.4473
21:28:36|3.4473
21:28:37|3.4473
21:28:38|3.4473
21:28:39|3.4473
21:28:40|3.4473
21:28:42|3.4473
21:28:42|3.4473
21:28:43|3.4473
21:28:44|3.4473
21:28:45|3.4473
21:28:46|3.4477
21:28:47|3.4477
21:28:48|3.4477
21:28:49|3.4468
21:28:50|3.4468
21:28:51|3.4468
21:28:52|3.4468
21:28:54|3.4468
21:28:54|3.4468
21:28:55|3.4468
21:28:56|3.4468
21:28:57|3.4468
21:28:58|3.4468
21:28:59|3.4468
21:29:00|3.4468
21:29:01|3.4468
21:29:02|3.4468
21:29:03|3.4468
21:29:04|3.4468
21:29:05|3.4468
21:29:07|3.4468
21:29:07|3.4468
21:29:08|3.4468
21:29:10|3.4468
21:29:11|3.4468
21:29:12|3.4485
21:29:13|3.4485
21:29:14|3.4485
21:29:15|3.4485
21:29:16|3.4486
21:29:17|3.4486
21:29:18|3.4486
21:29:19|3.4486
21:29:20|3.4486
21:29:21|3.4504
21:29:23|3.4504
21:29:24|3.4525
21:29:25|3.451
21:29:26|3.451
21:29:27|3.451
21:29:28|3.451
21:29:29|3.451
21:29:30|3.451
21:29:31|3.451
21:29:32|3.451
21:29:33|3.451
21:29:34|3.451
21:29:35|3.451
21:29:36|3.451
21:29:37|3.451
21:29:38|3.4519
21:29:39|3.4519
21:29:40|3.4519
21:29:41|3.4519
21:29:42|3.4524
21:29:43|3.4517
21:29:44|3.4517
21:29:45|3.4517
21:29:46|3.4517
21:29:47|3.4517
21:29:48|3.4517
21:29:50|3.4517
21:29:50|3.4499
21:29:51|3.4499
21:29:53|3.4512
21:29:54|3.4512
21:29:55|3.4512
21:29:56|3.4512
21:29:57|3.4512
21:29:58|3.4498
21:29:59|3.4498
21:30:00|3.4497
21:30:01|3.4497
21:30:03|3.4497
21:30:04|3.4497
21:30:06|3.4497
21:30:07|3.4497
21:30:09|3.4505
21:30:10|3.4505
21:30:10|3.4492
21:30:12|3.45
21:30:13|3.45
21:30:14|3.45
21:30:14|3.45
21:30:16|3.45
21:30:18|3.45
21:30:19|3.4489
21:30:19|3.4489
21:30:21|3.4489
21:30:22|3.4489
21:30:23|3.4489
21:30:24|3.4489
21:30:26|3.4489
21:30:26|3.4501
21:30:27|3.4501
21:30:28|3.4501
21:30:29|3.4501
21:30:30|3.4501
21:30:31|3.4501
21:30:32|3.4501
21:30:34|3.4508
21:30:34|3.4508
21:30:35|3.4508
21:30:36|3.4508
21:30:37|3.4508
21:30:38|3.4508
21:30:39|3.4508
21:30:41|3.4517
21:30:42|3.4522
21:30:43|3.4522
21:30:44|3.4523
21:30:45|3.4523
21:30:46|3.4531
21:30:48|3.4531
21:30:49|3.4531
21:30:50|3.4531
21:30:50|3.4531
21:30:51|3.4531
21:30:52|3.4531
21:30:53|3.4531
21:30:55|3.4531
21:30:55|3.4531
21:30:56|3.4531
21:30:57|3.4531
21:30:58|3.4533
21:30:59|3.4533
21:31:00|3.4533
21:31:01|3.4533
21:31:03|3.4533
21:31:04|3.4533
21:31:06|3.4533
21:31:08|3.4533
21:31:08|3.454
21:31:10|3.454
21:31:10|3.454
21:31:11|3.454
21:31:12|3.454
21:31:13|3.454
21:31:14|3.454
21:31:15|3.457
21:31:16|3.4585
21:31:17|3.4585
21:31:18|3.4584
21:31:20|3.4584
21:31:20|3.4584
21:31:21|3.4584
21:31:23|3.4584
21:31:24|3.4584
21:31:26|3.4584
21:31:26|3.4584
21:31:27|3.4584
21:31:28|3.4599
21:31:29|3.4599
21:31:30|3.4599
21:31:31|3.4599
21:31:32|3.4599
21:31:34|3.4599
21:31:35|3.4599
21:31:36|3.4599
21:31:37|3.4599
21:31:38|3.4599
21:31:39|3.4608
21:31:40|3.4608
21:31:41|3.4609
21:31:42|3.4609
21:31:43|3.4611
21:31:44|3.4611
21:31:45|3.4611
21:31:46|3.4611
21:31:47|3.4611
21:31:48|3.4611
21:31:49|3.4611
21:31:50|3.4611
21:31:51|3.4611
21:31:52|3.4611
21:31:54|3.4611
21:31:54|3.4611
21:31:56|3.4611
21:31:56|3.4611
21:31:57|3.4611
21:31:59|3.4611
21:31:59|3.4611
21:32:00|3.4626
21:32:01|3.4626
21:32:02|3.4626
21:32:04|3.4626
21:32:06|3.4627
21:32:06|3.4627
21:32:07|3.4627
21:32:08|3.4627
21:32:09|3.4627
21:32:11|3.4627
21:32:11|3.4627
21:32:12|3.4627
21:32:14|3.4631
21:32:14|3.4631
21:32:16|3.4631
21:32:16|3.4631
21:32:18|3.4631
21:32:18|3.4631
21:32:20|3.4631
21:32:20|3.4631
21:32:22|3.4631
21:32:24|3.4631
21:32:24|3.4631
21:32:25|3.4631
21:32:26|3.4631
21:32:27|3.4631
21:32:28|3.4641
21:32:29|3.4641
21:32:30|3.4641
21:32:31|3.4656
21:32:32|3.4656
21:32:33|3.4656
21:32:34|3.4642
21:32:35|3.4642
21:32:36|3.4643
21:32:37|3.4643
21:32:38|3.4643
21:32:39|3.464
21:32:40|3.464
21:32:41|3.464
21:32:42|3.464
21:32:43|3.464
21:32:44|3.464
21:32:45|3.464
21:32:46|3.4641
21:32:47|3.4641
21:32:48|3.4641
21:32:49|3.4641
21:32:51|3.4641
21:32:51|3.4641
21:32:52|3.4642
21:32:53|3.4642
21:32:54|3.4641
21:32:55|3.4641
21:32:56|3.4641
21:32:57|3.4641
21:32:58|3.4641
21:32:59|3.4641
21:33:00|3.4642
21:33:01|3.4642
21:33:02|3.4642
21:33:03|3.4642
21:33:04|3.4652
21:33:05|3.4652
21:33:06|3.4652
21:33:07|3.4652
21:33:08|3.4652
21:33:10|3.4651
21:33:10|3.4651
21:33:11|3.4651
21:33:13|3.4649
21:33:14|3.4649
21:33:15|3.4649
21:33:16|3.4649
21:33:18|3.4649
21:33:18|3.4651
21:33:19|3.4649
21:33:20|3.4649
21:33:21|3.4642
21:33:22|3.4642
21:33:23|3.4642
21:33:24|3.4642
21:33:26|3.4618
21:33:27|3.4618
21:33:28|3.4583
21:33:29|3.4583
21:33:30|3.4539
21:33:32|3.4539
21:33:32|3.4539
21:33:34|3.4539
21:33:34|3.4539
21:33:35|3.4539
21:33:37|3.4538
21:33:37|3.4538
21:33:38|3.4538
21:33:39|3.4538
21:33:40|3.4538
21:33:42|3.4523
21:33:42|3.4523
21:33:43|3.4523
21:33:44|3.4523
21:33:46|3.4502
21:33:46|3.4481
21:33:48|3.4483
21:33:49|3.4483
21:33:50|3.4494
21:33:51|3.4494
21:33:52|3.4472
21:33:53|3.4472
21:33:54|3.4472
21:33:55|3.4469
21:33:56|3.4449
21:33:57|3.4449
21:33:58|3.4449
21:33:59|3.4433
21:34:00|3.4433
21:34:00|3.4433
21:34:02|3.4433
21:34:03|3.4433
21:34:04|3.442
21:34:06|3.4421
21:34:07|3.4385
21:34:08|3.4385
21:34:09|3.4385
21:34:10|3.4385
21:34:11|3.4385
21:34:12|3.4407
21:34:13|3.4407
21:34:14|3.4407
21:34:15|3.439
21:34:17|3.4389
21:34:18|3.4389
21:34:19|3.4389
21:34:20|3.4394
21:34:21|3.4394
21:34:22|3.4394
21:34:24|3.4386
21:34:24|3.4386
21:34:25|3.4386
21:34:26|3.4386
21:34:28|3.4386
21:34:29|3.4386
21:34:30|3.4405
21:34:30|3.4406
21:34:32|3.4406
21:34:33|3.4406
21:34:34|3.4418
21:34:35|3.4421
21:34:35|3.4421
21:34:36|3.4421
21:34:38|3.4437
21:34:39|3.4437
21:34:40|3.4437
21:34:41|3.4437
21:34:42|3.4437
21:34:43|3.4437
21:34:45|3.443
21:34:45|3.4437
21:34:46|3.4437
21:34:47|3.4437
21:34:49|3.4437
21:34:49|3.4437
21:34:50|3.4437
21:34:51|3.4417
21:34:52|3.4417
21:34:53|3.4417
21:34:54|3.4417
21:34:55|3.4401
21:34:56|3.4401
21:34:57|3.4401
21:34:58|3.4387
21:34:59|3.4387
21:35:00|3.4387
21:35:01|3.4387
21:35:02|3.4387
21:35:03|3.4398
21:35:04|3.4398
21:35:06|3.4391
21:35:08|3.4391
21:35:09|3.4391
21:35:10|3.4391
21:35:12|3.4384
21:35:13|3.4384
21:35:15|3.4374
21:35:15|3.4374
21:35:17|3.4374
21:35:18|3.4349
21:35:19|3.4349
21:35:20|3.435
21:35:22|3.435
21:35:23|3.4343
21:35:24|3.4342
21:35:25|3.4353
21:35:26|3.4363
21:35:28|3.4372
21:35:29|3.4372
21:35:29|3.4389
21:35:31|3.4391
21:35:32|3.4391
21:35:33|3.4391
21:35:35|3.4416
21:35:36|3.4416
21:35:37|3.4423
21:35:38|3.4423
21:35:40|3.4429
21:35:40|3.4429
21:35:41|3.4429
21:35:42|3.4445
21:35:43|3.4446
21:35:44|3.4448
21:35:45|3.4449
21:35:47|3.447
21:35:47|3.4472
21:35:50|3.4472
21:35:50|3.4458
21:35:51|3.4458
21:35:52|3.4458
21:35:53|3.4454
21:35:54|3.4454
21:35:55|3.4454
21:35:56|3.442
21:35:57|3.4418
21:35:58|3.4418
21:35:59|3.4418
21:36:00|3.4418
21:36:02|3.4438
21:36:03|3.4438
21:36:04|3.4438
21:36:05|3.4438
21:36:07|3.4454
21:36:08|3.4454
21:36:09|3.4454
21:36:10|3.4454
21:36:11|3.4454
21:36:13|3.4454
21:36:14|3.4454
21:36:15|3.4454
21:36:16|3.4454
21:36:17|3.4454
21:36:17|3.4454
21:36:18|3.4454
21:36:19|3.4455
21:36:21|3.4455
21:36:21|3.4463
21:36:23|3.4463
21:36:23|3.4463
21:36:24|3.4463
21:36:25|3.446
21:36:27|3.446
21:36:28|3.446
21:36:30|3.446
21:36:31|3.4478
21:36:32|3.4478
21:36:33|3.4478
21:36:34|3.4478
21:36:35|3.4493
21:36:36|3.4493
21:36:38|3.4493
21:36:39|3.4493
21:36:39|3.4491
21:36:40|3.4491
21:36:42|3.4491
21:36:43|3.4491
21:36:44|3.4493
21:36:44|3.4493
21:36:46|3.4493
21:36:47|3.4493
21:36:48|3.4493
21:36:49|3.4493
21:36:50|3.4499
21:36:51|3.4499
21:36:53|3.45
21:36:53|3.45
21:36:54|3.45
21:36:55|3.4511
21:36:56|3.4516
21:36:57|3.4516
21:36:58|3.4516
21:36:59|3.452
21:37:00|3.452
21:37:01|3.452
21:37:03|3.452
21:37:04|3.4527
21:37:06|3.4531
21:37:06|3.4531
21:37:07|3.453
21:37:09|3.453
21:37:10|3.453
21:37:10|3.453
21:37:12|3.453
21:37:12|3.453
21:37:13|3.453
21:37:14|3.453
21:37:15|3.452
21:37:17|3.452
21:37:17|3.452
21:37:18|3.452
21:37:20|3.452
21:37:21|3.452
21:37:22|3.4523
21:37:22|3.4525
21:37:23|3.4525
21:37:24|3.4525
21:37:26|3.4525
21:37:26|3.452
21:37:27|3.4493
21:37:29|3.4493
21:37:31|3.4493
21:37:31|3.4473
21:37:32|3.4473
21:37:34|3.4473
21:37:35|3.4471
21:37:36|3.4471
21:37:37|3.4471
21:37:38|3.4477
21:37:39|3.4477
21:37:40|3.4477
21:37:41|3.4477
21:37:42|3.448
21:37:43|3.448
21:37:44|3.4487
21:37:45|3.4495
21:37:46|3.4495
21:37:47|3.4495
21:37:48|3.4503
21:37:50|3.4503
21:37:50|3.4503
21:37:52|3.4503
21:37:54|3.4503
21:37:54|3.4489
21:37:55|3.4489
21:37:56|3.4491
21:37:57|3.4491
21:37:58|3.4489
21:37:59|3.4489
21:38:00|3.4489
21:38:01|3.4489
21:38:02|3.4489
21:38:03|3.4489
21:38:04|3.4489
21:38:05|3.4489
21:38:06|3.4489
21:38:07|3.4496
21:38:08|3.4496
21:38:09|3.4496
21:38:11|3.4496
21:38:11|3.4496
21:38:13|3.4496
21:38:14|3.4496
21:38:14|3.4496
21:38:16|3.4496
21:38:18|3.4496
21:38:18|3.4486
21:38:19|3.4486
21:38:21|3.4486
21:38:22|3.4486
21:38:23|3.4486
21:38:24|3.449
21:38:25|3.449
21:38:26|3.449
21:38:27|3.449
21:38:29|3.449
21:38:30|3.449
21:38:31|3.449
21:38:32|3.449
21:38:33|3.449
21:38:34|3.449
21:38:36|3.449
21:38:36|3.449
21:38:38|3.449
21:38:38|3.449
21:38:39|3.449
21:38:41|3.449
21:38:41|3.4497
21:38:43|3.4497
21:38:43|3.4497
21:38:44|3.4497
21:38:46|3.4497
21:38:47|3.4497
21:38:48|3.4497
21:38:48|3.4497
21:38:49|3.4497
21:38:50|3.4497
21:38:51|3.4497
21:38:53|3.4497
21:38:53|3.4497
21:38:55|3.4497
21:38:55|3.4497
21:38:56|3.4495
21:38:58|3.4495
21:38:59|3.4495
21:39:00|3.4495
21:39:01|3.4495
21:39:02|3.4495
21:39:03|3.4495
21:39:05|3.4495
21:39:06|3.448
21:39:08|3.448
21:39:09|3.448
21:39:09|3.448
21:39:10|3.4494
21:39:12|3.4494
21:39:13|3.4494
21:39:14|3.4494
21:39:16|3.4494
21:39:17|3.4494
21:39:18|3.4494
21:39:18|3.4494
21:39:19|3.4494
21:39:21|3.4494
21:39:22|3.4494
21:39:22|3.4494
21:39:23|3.4494
21:39:24|3.4488
21:39:25|3.4488
21:39:26|3.4488
21:39:28|3.4488
21:39:28|3.4488
21:39:29|3.4488
21:39:31|3.4495
21:39:33|3.4495
21:39:34|3.4495
21:39:34|3.4495
21:39:35|3.4495
21:39:37|3.4489
21:39:38|3.4488
21:39:39|3.4456
21:39:41|3.4465
21:39:41|3.4451
21:39:43|3.4451
21:39:44|3.4451
21:39:45|3.4438
21:39:46|3.4438
21:39:47|3.4438
21:39:48|3.4438
21:39:50|3.4438
21:39:51|3.4438
21:39:52|3.4438
21:39:53|3.4428
21:39:55|3.443
21:39:55|3.4428
21:39:56|3.4428
21:39:58|3.4428
21:39:59|3.4428
21:40:00|3.4423
21:40:01|3.4423
21:40:02|3.4423
21:40:03|3.4423
21:40:04|3.4423
21:40:06|3.4454
21:40:06|3.4454
21:40:08|3.4454
21:40:09|3.4454
21:40:10|3.4474
21:40:12|3.4475
21:40:12|3.4475
21:40:15|3.4489
21:40:15|3.4489
21:40:16|3.4498
21:40:17|3.45
21:40:18|3.45
21:40:19|3.4491
21:40:21|3.4491
21:40:21|3.4491
21:40:22|3.4491
21:40:23|3.4491
21:40:24|3.4491
21:40:25|3.4482
21:40:27|3.4482
21:40:28|3.4482
21:40:29|3.4482
21:40:30|3.4482
21:40:31|3.4482
21:40:33|3.4461
21:40:34|3.4461
21:40:35|3.4461
21:40:36|3.4461
21:40:37|3.4461
21:40:38|3.4461
21:40:39|3.4461
21:40:40|3.4461
21:40:41|3.447
21:40:42|3.447
21:40:43|3.447
21:40:45|3.447
21:40:45|3.447
21:40:46|3.4462
21:40:47|3.4462
21:40:48|3.4462
21:40:50|3.4458
21:40:50|3.4458
21:40:51|3.4458
21:40:52|3.4458
21:40:53|3.4458
21:40:54|3.4453
21:40:55|3.4453
21:40:56|3.4453
21:40:57|3.4448
21:40:58|3.4448
21:41:00|3.4456
21:41:00|3.4456
21:41:01|3.4456
21:41:02|3.4447
21:41:04|3.4447
21:41:05|3.4447
21:41:07|3.4447
21:41:07|3.4447
21:41:08|3.4447
21:41:10|3.4456
21:41:11|3.4448
21:41:12|3.4448
21:41:14|3.4421
21:41:14|3.4421
21:41:15|3.441
21:41:17|3.441
21:41:18|3.4404
21:41:19|3.4404
21:41:20|3.4404
21:41:21|3.4404
21:41:22|3.44
21:41:23|3.44
21:41:24|3.44
21:41:25|3.4401
21:41:27|3.4425
21:41:28|3.4424
21:41:29|3.4425
21:41:31|3.4425
21:41:31|3.4425
21:41:32|3.4425
21:41:34|3.4425
21:41:35|3.4425
21:41:36|3.4425
21:41:37|3.4425
21:41:38|3.4425
21:41:40|3.4425
21:41:41|3.4419
21:41:42|3.4419
21:41:43|3.4419
21:41:44|3.4412
21:41:45|3.4412
21:41:46|3.4412
21:41:47|3.4412
21:41:48|3.4412
21:41:49|3.4412
21:41:51|3.4412
21:41:52|3.4412
21:41:52|3.4412
21:41:54|3.441
21:41:54|3.441
21:41:56|3.441
21:41:57|3.441
21:41:58|3.438
21:41:59|3.438
21:42:00|3.438
21:42:01|3.4383
21:42:02|3.4383
21:42:04|3.4377
21:42:04|3.4377
21:42:05|3.4377
21:42:07|3.4377
21:42:08|3.4363
21:42:09|3.4363
21:42:10|3.4358
21:42:11|3.4358
21:42:12|3.4358
21:42:12|3.4358
21:42:15|3.4358
21:42:15|3.4377
21:42:16|3.4377
21:42:17|3.4377
21:42:18|3.4377
21:42:20|3.4377
21:42:21|3.4377
21:42:22|3.4377
21:42:23|3.4377
21:42:24|3.4377
21:42:25|3.4377
21:42:26|3.4377
21:42:27|3.4358
21:42:28|3.4358
21:42:29|3.4358
21:42:30|3.4361
21:42:31|3.4353
21:42:32|3.4353
21:42:33|3.4353
21:42:34|3.4353
21:42:35|3.4353
21:42:36|3.4353
21:42:37|3.4353
21:42:38|3.4353
21:42:39|3.4353
21:42:40|3.4353
21:42:42|3.4353
21:42:43|3.4353
21:42:44|3.4329
21:42:44|3.4329
21:42:46|3.4329
21:42:47|3.4329
21:42:48|3.4329
21:42:49|3.4339
21:42:51|3.4339
21:42:51|3.4339
21:42:52|3.4339
21:42:53|3.4339
21:42:55|3.4339
21:42:56|3.434
21:42:56|3.434
21:42:57|3.434
21:42:58|3.434
21:42:59|3.434
21:43:01|3.434
21:43:01|3.434
21:43:02|3.4311
21:43:04|3.4311
21:43:05|3.4305
21:43:06|3.43
21:43:08|3.43
21:43:08|3.43
21:43:09|3.4286
21:43:10|3.4286
21:43:11|3.4292
21:43:12|3.429
21:43:13|3.4303
21:43:14|3.4288
21:43:15|3.4288
21:43:17|3.4288
21:43:18|3.4278
21:43:19|3.4261
21:43:20|3.4261
21:43:21|3.426
21:43:22|3.426
21:43:23|3.4233
21:43:24|3.4233
21:43:25|3.4233
21:43:26|3.4233
21:43:27|3.4233
21:43:28|3.4233
21:43:29|3.4233
21:43:30|3.4225
21:43:31|3.4201
21:43:32|3.4201
21:43:33|3.4212
21:43:34|3.4212
21:43:35|3.4212
21:43:37|3.4201
21:43:38|3.4175
21:43:39|3.4175
21:43:40|3.4175
21:43:41|3.4182
21:43:42|3.4182
21:43:43|3.4195
21:43:44|3.4206
21:43:45|3.4203
21:43:46|3.4201
21:43:47|3.4201
21:43:48|3.4201
21:43:49|3.4201
21:43:50|3.4199
21:43:51|3.4178
21:43:52|3.4178
21:43:54|3.4193
21:43:54|3.4193
21:43:55|3.4193
21:43:56|3.4193
21:43:58|3.4193
21:43:58|3.4193
21:44:00|3.4193
21:44:00|3.4193
21:44:01|3.4193
21:44:02|3.4193
21:44:04|3.4193
21:44:04|3.4173
21:44:06|3.4173
21:44:06|3.4173
21:44:07|3.4158
21:44:09|3.4136
21:44:09|3.4145
21:44:10|3.4144
21:44:12|3.412
21:44:12|3.4105
21:44:14|3.4031
21:44:15|3.403
21:44:15|3.4045
21:44:16|3.3991
21:44:17|3.3989
21:44:18|3.3989
21:44:20|3.3989
21:44:21|3.4012
21:44:21|3.4022
21:44:23|3.4034
21:44:24|3.4041
21:44:24|3.4049
21:44:25|3.4035
21:44:27|3.4067
21:44:27|3.4101
21:44:29|3.4046
21:44:30|3.4026
21:44:31|3.4027
21:44:32|3.4027
21:44:33|3.4027
21:44:34|3.4024
21:44:35|3.4048
21:44:36|3.4048
21:44:37|3.4032
21:44:38|3.4032
21:44:40|3.4057
21:44:40|3.4058
21:44:41|3.4036
21:44:43|3.4036
21:44:44|3.4036
21:44:45|3.4036
21:44:46|3.4036
21:44:47|3.4036
21:44:48|3.4072
21:44:49|3.4111
21:44:50|3.4036
21:44:51|3.4036
21:44:52|3.4036
21:44:53|3.4036
21:44:54|3.4036
21:44:55|3.4004
21:44:56|3.4004
21:44:57|3.4004
21:44:58|3.4004
21:44:59|3.4004
21:45:00|3.4004
21:45:01|3.4043
21:45:02|3.4043
21:45:03|3.4043
21:45:04|3.4047
21:45:06|3.405
21:45:08|3.4051
21:45:09|3.4051
21:45:09|3.4051
21:45:10|3.4051
21:45:11|3.4051
21:45:12|3.4052
21:45:13|3.4056
21:45:14|3.4056
21:45:15|3.4056
21:45:17|3.4056
21:45:18|3.4058
21:45:19|3.4058
21:45:20|3.4063
21:45:21|3.4086
21:45:22|3.4087
21:45:24|3.4106
21:45:25|3.4106
21:45:26|3.4115
21:45:28|3.4136
21:45:29|3.4136
21:45:30|3.4136
21:45:31|3.413
21:45:32|3.4143
21:45:34|3.4143
21:45:34|3.4147
21:45:35|3.4148
21:45:37|3.4131
21:45:38|3.4129
21:45:40|3.4129
21:45:40|3.4129
21:45:42|3.4129
21:45:43|3.4129
21:45:43|3.4129
21:45:45|3.4129
21:45:45|3.4135
21:45:47|3.4135
21:45:47|3.4135
21:45:48|3.4135
21:45:49|3.4147
21:45:50|3.4159
21:45:51|3.4146
21:45:53|3.4165
21:45:54|3.4143
21:45:55|3.4131
21:45:56|3.4131
21:45:57|3.4131
21:45:58|3.4131
21:45:59|3.4131
21:46:01|3.413
21:46:01|3.413
21:46:03|3.4128
21:46:03|3.4128
21:46:04|3.4128
21:46:06|3.4128
21:46:07|3.4123
21:46:08|3.4137
21:46:09|3.4136
21:46:10|3.4136
21:46:11|3.4136
21:46:13|3.4136
21:46:13|3.4153
21:46:14|3.4136
21:46:15|3.4136
21:46:17|3.4136
21:46:18|3.4137
21:46:19|3.4136
21:46:21|3.4136
21:46:22|3.4104
21:46:23|3.4104
21:46:24|3.4104
21:46:25|3.4104
21:46:26|3.4104
21:46:27|3.4104
21:46:28|3.4104
21:46:29|3.4096
21:46:30|3.4092
21:46:31|3.4092
21:46:32|3.4092
21:46:33|3.4092
21:46:34|3.4092
21:46:35|3.4092
21:46:36|3.4092
21:46:37|3.4091
21:46:38|3.4091
21:46:39|3.4091
21:46:40|3.4091
21:46:41|3.4032
21:46:42|3.4013
21:46:43|3.3975
21:46:44|3.3989
21:46:45|3.3975
21:46:46|3.3975
21:46:48|3.3975
21:46:48|3.3963
21:46:49|3.3959
21:46:50|3.3955
21:46:51|3.3957
21:46:52|3.3955
21:46:54|3.3937
21:46:54|3.3932
21:46:55|3.3931
21:46:57|3.3932
21:46:57|3.3932
21:46:58|3.3937
21:46:59|3.3931
21:47:00|3.3931
21:47:01|3.393
21:47:02|3.393
21:47:04|3.393
21:47:05|3.393
21:47:06|3.3959
21:47:08|3.3987
21:47:08|3.3988
21:47:09|3.3988
21:47:11|3.4015
21:47:11|3.4015
21:47:13|3.4022
21:47:14|3.4025
21:47:15|3.4027
21:47:16|3.4027
21:47:17|3.4026
21:47:18|3.4026
21:47:19|3.4026
21:47:20|3.4027
21:47:21|3.3979
21:47:22|3.3979
21:47:23|3.3979
21:47:24|3.3979
21:47:25|3.3979
21:47:26|3.3979
21:47:28|3.4014
21:47:29|3.4014
21:47:30|3.4014
21:47:31|3.4012
21:47:32|3.4012
21:47:33|3.4012
21:47:33|3.4012
21:47:34|3.4019
21:47:36|3.4019
21:47:37|3.4016
21:47:38|3.4016
21:47:40|3.4016
21:47:40|3.4016
21:47:42|3.4016
21:47:43|3.4024
21:47:43|3.4024
21:47:45|3.4024
21:47:46|3.4033
21:47:47|3.4029
21:47:48|3.4034
21:47:49|3.4034
21:47:50|3.4034
21:47:51|3.4039
21:47:52|3.4039
21:47:53|3.4042
21:47:54|3.4042
21:47:55|3.4027
21:47:56|3.4027
21:47:57|3.4027
21:47:58|3.4028
21:47:59|3.4028
21:48:00|3.4028
21:48:01|3.4028
21:48:02|3.4028
21:48:04|3.4028
21:48:04|3.4028
21:48:06|3.4028
21:48:07|3.402
21:48:08|3.4039
21:48:08|3.4039
21:48:09|3.4039
21:48:10|3.4028
21:48:12|3.4032
21:48:13|3.4032
21:48:14|3.4035
21:48:16|3.4042
21:48:17|3.4042
21:48:18|3.404
21:48:20|3.404
21:48:21|3.4054
21:48:23|3.4054
21:48:23|3.4054
21:48:24|3.4061
21:48:25|3.4061
21:48:27|3.4061
21:48:29|3.4061
21:48:29|3.4061
21:48:30|3.4052
21:48:31|3.4051
21:48:33|3.4051
21:48:34|3.4052
21:48:35|3.4069
21:48:36|3.4062
21:48:37|3.4072
21:48:38|3.4072
21:48:39|3.4069
21:48:40|3.4062
21:48:41|3.4063
21:48:43|3.4063
21:48:44|3.4082
21:48:46|3.4079
21:48:47|3.4072
21:48:48|3.4072
21:48:49|3.4072
21:48:50|3.4072
21:48:51|3.4072
21:48:53|3.4088
21:48:53|3.4088
21:48:55|3.4088
21:48:56|3.4088
21:48:57|3.4088
21:48:58|3.404
21:48:59|3.404
21:49:00|3.4041
21:49:01|3.4041
21:49:02|3.4037
21:49:03|3.4037
21:49:04|3.4037
21:49:06|3.4037
21:49:07|3.4037
21:49:07|3.4037
21:49:08|3.4037
21:49:10|3.4037
21:49:11|3.4037
21:49:11|3.4037
21:49:13|3.4037
21:49:14|3.4034
21:49:15|3.4041
21:49:15|3.4041
21:49:16|3.4041
21:49:18|3.4038
21:49:19|3.402
21:49:19|3.402
21:49:21|3.402
21:49:22|3.402
21:49:23|3.402
21:49:24|3.4038
21:49:25|3.4038
21:49:26|3.4038
21:49:27|3.4038
21:49:29|3.4038
21:49:30|3.4038
21:49:30|3.4038
21:49:32|3.4038
21:49:32|3.4028
21:49:33|3.4028
21:49:34|3.4028
21:49:36|3.4038
21:49:38|3.4038
21:49:38|3.4038
21:49:40|3.4038
21:49:41|3.4038
21:49:42|3.4038
21:49:43|3.4038
21:49:44|3.4038
21:49:45|3.4007
21:49:46|3.4008
21:49:47|3.4008
21:49:48|3.4015
21:49:49|3.4008
21:49:50|3.4008
21:49:51|3.4008
21:49:52|3.4003
21:49:54|3.3989
21:49:54|3.3989
21:49:56|3.3987
21:49:57|3.3987
21:49:58|3.3987
21:49:59|3.3987
21:50:00|3.3987
21:50:01|3.3987
21:50:02|3.3987
21:50:03|3.3987
21:50:04|3.3987
21:50:05|3.3987
21:50:06|3.3987
21:50:07|3.4
21:50:08|3.4
21:50:09|3.4
21:50:10|3.4
21:50:11|3.4
21:50:12|3.4001
21:50:13|3.4001
21:50:15|3.4001
21:50:15|3.4015
21:50:16|3.4015
21:50:17|3.4015
21:50:18|3.4015
21:50:19|3.4015
21:50:21|3.4016
21:50:22|3.4016
21:50:23|3.402
21:50:24|3.402
21:50:25|3.402
21:50:26|3.402
21:50:27|3.4003
21:50:28|3.4003
21:50:29|3.4002
21:50:30|3.3999
21:50:31|3.3999
21:50:32|3.3999
21:50:33|3.3999
21:50:34|3.3999
21:50:35|3.3988
21:50:36|3.3988
21:50:37|3.3993
21:50:38|3.3983
21:50:39|3.3983
21:50:40|3.3983
21:50:41|3.3983
21:50:42|3.3983
21:50:43|3.3983
21:50:45|3.3983
21:50:45|3.3983
21:50:47|3.3983
21:50:47|3.3983
21:50:49|3.3983
21:50:49|3.3983
21:50:50|3.3989
21:50:51|3.3989
21:50:52|3.3989
21:50:53|3.3989
21:50:55|3.3975
21:50:55|3.3975
21:50:56|3.3962
21:50:57|3.3949
21:50:58|3.3956
21:51:00|3.3985
21:51:01|3.3974
21:51:02|3.3974
21:51:03|3.3974
21:51:04|3.3974
21:51:05|3.3974
21:51:07|3.3951
21:51:07|3.3951
21:51:09|3.3989
21:51:10|3.3989
21:51:11|3.3989
21:51:12|3.3989
21:51:14|3.3989
21:51:15|3.3989
21:51:15|3.3989
21:51:17|3.3989
21:51:17|3.3989
21:51:19|3.3989
21:51:20|3.3989
21:51:21|3.3989
21:51:22|3.3989
21:51:23|3.3989
21:51:25|3.3989
21:51:27|3.399
21:51:27|3.399
21:51:29|3.4006
21:51:29|3.3982
21:51:30|3.3972
21:51:31|3.3972
21:51:32|3.398
21:51:33|3.398
21:51:34|3.398
21:51:35|3.398
21:51:37|3.398
21:51:37|3.3993
21:51:38|3.3993
21:51:39|3.3993
21:51:41|3.4002
21:51:43|3.4015
21:51:44|3.4015
21:51:44|3.4015
21:51:45|3.4016
21:51:47|3.4001
21:51:47|3.4001
21:51:48|3.4001
21:51:49|3.4002
21:51:51|3.4002
21:51:52|3.3989
21:51:53|3.3989
21:51:54|3.4001
21:51:55|3.3983
21:51:56|3.3981
21:51:57|3.3981
21:51:58|3.3966
21:51:59|3.3966
21:52:00|3.3966
21:52:01|3.3966
21:52:02|3.3979
21:52:03|3.3979
21:52:05|3.3979
21:52:06|3.3981
21:52:06|3.3981
21:52:08|3.3981
21:52:10|3.3972
21:52:10|3.3973
21:52:11|3.3979
21:52:12|3.3976
21:52:13|3.3987
21:52:14|3.3987
21:52:15|3.3996
21:52:16|3.4003
21:52:17|3.4009
21:52:19|3.4009
21:52:19|3.4009
21:52:20|3.4009
21:52:21|3.3999
21:52:23|3.3992
21:52:25|3.3992
21:52:26|3.4001
21:52:27|3.4001
21:52:27|3.4001
21:52:29|3.4001
21:52:30|3.4001
21:52:30|3.4001
21:52:32|3.4001
21:52:33|3.3994
21:52:33|3.3994
21:52:34|3.3994
21:52:35|3.4003
21:52:37|3.4003
21:52:38|3.4003
21:52:39|3.4002
21:52:40|3.4002
21:52:41|3.4002
21:52:42|3.4002
21:52:43|3.4002
21:52:44|3.4002
21:52:45|3.4002
21:52:46|3.4002
21:52:47|3.4002
21:52:48|3.4002
21:52:49|3.4002
21:52:50|3.3989
21:52:51|3.3989
21:52:52|3.3989
21:52:53|3.3989
21:52:54|3.3992
21:52:55|3.3983
21:52:56|3.3983
21:52:58|3.3983
21:52:59|3.3983
21:52:59|3.3983
21:53:01|3.3983
21:53:02|3.3963
21:53:03|3.3963
21:53:04|3.3963
21:53:05|3.397
21:53:06|3.397
21:53:07|3.3981
21:53:09|3.3993
21:53:10|3.3993
21:53:11|3.3993
21:53:12|3.3993
21:53:13|3.3993
21:53:14|3.3993
21:53:15|3.3993
21:53:16|3.3993
21:53:17|3.3993
21:53:19|3.3993
21:53:19|3.3993
21:53:20|3.3993
21:53:22|3.4002
21:53:23|3.4002
21:53:24|3.4005
21:53:26|3.4008
21:53:28|3.4008
21:53:29|3.4022
21:53:30|3.4034
21:53:31|3.4034
21:53:32|3.4034
21:53:33|3.4027
21:53:34|3.4027
21:53:35|3.4027
21:53:36|3.4027
21:53:37|3.4027
21:53:38|3.4027
21:53:39|3.4027
21:53:39|3.4027
21:53:41|3.4018
21:53:42|3.4007
21:53:43|3.3967
21:53:44|3.3967
21:53:46|3.3983
21:53:46|3.3983
21:53:47|3.3983
21:53:49|3.3983
21:53:50|3.3983
21:53:52|3.3983
21:53:52|3.3983
21:53:54|3.3976
21:53:54|3.3976
21:53:55|3.3952
21:53:56|3.396
21:53:58|3.3957
21:53:58|3.3957
21:54:00|3.3957
21:54:01|3.3957
21:54:01|3.3952
21:54:02|3.3952
21:54:03|3.3942
21:54:04|3.3954
21:54:06|3.3936
21:54:06|3.393
21:54:07|3.393
21:54:08|3.3919
21:54:09|3.3909
21:54:10|3.3907
21:54:11|3.3911
21:54:13|3.3911
21:54:13|3.3923
21:54:14|3.3923
21:54:16|3.3923
21:54:17|3.3923
21:54:18|3.3929
21:54:19|3.3944
21:54:20|3.3944
21:54:21|3.3929
21:54:22|3.3929
21:54:23|3.3929
21:54:24|3.3929
21:54:25|3.3929
21:54:27|3.3929
21:54:28|3.3929
21:54:28|3.3929
21:54:30|3.3929
21:54:30|3.3929
21:54:31|3.3929
21:54:33|3.3929
21:54:34|3.3917
21:54:35|3.3901
21:54:36|3.3898
21:54:37|3.3898
21:54:38|3.3898
21:54:39|3.3902
21:54:40|3.3902
21:54:41|3.3898
21:54:42|3.3898
21:54:44|3.3884
21:54:44|3.3884
21:54:45|3.3884
21:54:46|3.3879
21:54:48|3.3879
21:54:48|3.3879
21:54:49|3.3879
21:54:50|3.3879
21:54:51|3.3876
21:54:53|3.3876
21:54:53|3.3876
21:54:55|3.3875
21:54:55|3.3875
21:54:57|3.3863
21:54:57|3.3863
21:54:58|3.3867
21:54:59|3.3842
21:55:01|3.3846
21:55:02|3.3846
21:55:04|3.3846
21:55:05|3.3846
21:55:07|3.3877
21:55:08|3.3875
21:55:09|3.3902
21:55:09|3.3902
21:55:10|3.3903
21:55:11|3.3903
21:55:13|3.3917
21:55:13|3.3925
21:55:15|3.3925
21:55:16|3.3925
21:55:17|3.3937
21:55:18|3.3937
21:55:19|3.3937
21:55:20|3.3937
21:55:21|3.3937
21:55:22|3.3937
21:55:23|3.3932
21:55:24|3.3932
21:55:25|3.3932
21:55:26|3.3937
21:55:28|3.3937
21:55:28|3.3937
21:55:30|3.3937
21:55:31|3.3958
21:55:32|3.3958
21:55:32|3.397
21:55:33|3.397
21:55:35|3.397
21:55:35|3.3971
21:55:36|3.3971
21:55:38|3.3969
21:55:38|3.3969
21:55:40|3.396
21:55:41|3.3958
21:55:41|3.3958
21:55:42|3.3958
21:55:44|3.3975
21:55:45|3.3975
21:55:46|3.3975
21:55:48|3.3975
21:55:48|3.3961
21:55:49|3.3961
21:55:50|3.3961
21:55:52|3.3961
21:55:52|3.3961
21:55:54|3.3961
21:55:55|3.3961
21:55:55|3.3961
21:55:56|3.3961
21:55:58|3.3961
21:55:59|3.3962
21:55:59|3.3962
21:56:01|3.3962
21:56:01|3.3962
21:56:02|3.3962
21:56:03|3.3962
21:56:05|3.3962
21:56:06|3.3962
21:56:06|3.3962
21:56:08|3.3962
21:56:09|3.3973
21:56:09|3.3973
21:56:11|3.3981
21:56:12|3.3981
21:56:13|3.3981
21:56:13|3.3981
21:56:15|3.3987
21:56:16|3.3987
21:56:17|3.3987
21:56:17|3.3987
21:56:18|3.3985
21:56:20|3.3985
21:56:20|3.3984
21:56:22|3.3984
21:56:23|3.3982
21:56:24|3.3982
21:56:25|3.3976
21:56:25|3.3976
21:56:26|3.3976
21:56:27|3.3976
21:56:29|3.3976
21:56:30|3.3976
21:56:30|3.3976
21:56:31|3.3976
21:56:32|3.3976
21:56:33|3.398
21:56:35|3.398
21:56:35|3.398
21:56:37|3.398
21:56:37|3.398
21:56:38|3.3984
21:56:40|3.3984
21:56:40|3.4014
21:56:41|3.4014
21:56:43|3.4034
21:56:44|3.4017
21:56:45|3.4017
21:56:46|3.4017
21:56:46|3.4017
21:56:47|3.4017
21:56:48|3.4017
21:56:49|3.4025
21:56:50|3.4025
21:56:52|3.4025
21:56:52|3.4025
21:56:53|3.4025
21:56:55|3.4025
21:56:56|3.405
21:56:56|3.4049
21:56:59|3.4049
21:56:59|3.4049
21:57:00|3.4049
21:57:01|3.4031
21:57:03|3.4031
21:57:04|3.4031
21:57:06|3.4017
21:57:07|3.3992
21:57:07|3.3992
21:57:09|3.4008
21:57:10|3.4008
21:57:11|3.4008
21:57:12|3.4008
21:57:15|3.4008
21:57:15|3.4008
21:57:17|3.3947
21:57:17|3.3968
21:57:18|3.3968
21:57:19|3.3968
21:57:20|3.3968
21:57:22|3.3942
21:57:23|3.396
21:57:23|3.3965
21:57:25|3.3965
21:57:25|3.3965
21:57:27|3.3965
21:57:28|3.3965
21:57:30|3.3963
21:57:31|3.3963
21:57:32|3.3963
21:57:32|3.3963
21:57:34|3.3963
21:57:35|3.3963
21:57:35|3.3963
21:57:37|3.3963
21:57:38|3.3963
21:57:38|3.3963
21:57:40|3.3963
21:57:41|3.3963
21:57:42|3.3963
21:57:43|3.3963
21:57:44|3.3963
21:57:45|3.3963
21:57:46|3.3963
21:57:47|3.3963
21:57:48|3.3963
21:57:49|3.3963
21:57:50|3.3963
21:57:52|3.3963
21:57:52|3.3963
21:57:54|3.3963
21:57:55|3.3963
21:57:56|3.3963
21:57:58|3.3956
21:57:58|3.3949
21:57:59|3.3949
21:58:01|3.3949
21:58:02|3.3949
21:58:03|3.3977
21:58:04|3.3977
21:58:05|3.3977
21:58:06|3.3977
21:58:07|3.3977
21:58:08|3.3977
21:58:09|3.3977
21:58:11|3.3977
21:58:11|3.397
21:58:12|3.397
21:58:13|3.3958
21:58:15|3.3958
21:58:16|3.3958
21:58:17|3.3958
21:58:17|3.3973
21:58:19|3.3975
21:58:19|3.3975
21:58:21|3.3976
21:58:21|3.3976
21:58:22|3.3976
21:58:23|3.3976
21:58:24|3.3979
21:58:25|3.4007
21:58:26|3.4022
21:58:28|3.4022
21:58:29|3.4022
21:58:30|3.4022
21:58:32|3.405
21:58:33|3.4054
21:58:34|3.4069
21:58:35|3.4073
21:58:37|3.4089
21:58:37|3.4105
21:58:39|3.4104
21:58:40|3.4118
21:58:41|3.4108
21:58:42|3.4108
21:58:42|3.4108
21:58:44|3.413
21:58:45|3.413
21:58:46|3.4117
21:58:46|3.4117
21:58:47|3.4117
21:58:49|3.4117
21:58:50|3.4117
21:58:51|3.4117
21:58:52|3.4143
21:58:53|3.4152
21:58:54|3.4154
21:58:55|3.4151
21:58:56|3.4155
21:58:57|3.419
21:58:59|3.4204
21:59:00|3.4204
21:59:01|3.4195
21:59:01|3.4216
21:59:03|3.424
21:59:04|3.4257
21:59:05|3.4257
21:59:06|3.4257
21:59:07|3.427
21:59:08|3.4285
21:59:10|3.4261
21:59:11|3.4261
21:59:11|3.4287
21:59:12|3.4287
21:59:14|3.4268
21:59:15|3.4268
21:59:16|3.4268
21:59:17|3.425
21:59:17|3.4244
21:59:18|3.4244
21:59:19|3.426
21:59:20|3.426
21:59:22|3.426
21:59:23|3.426
21:59:24|3.426
21:59:25|3.426
21:59:26|3.426
21:59:27|3.4259
21:59:28|3.4259
21:59:30|3.4258
21:59:31|3.4259
21:59:32|3.4259
21:59:33|3.4259
21:59:34|3.4259
21:59:35|3.4259
21:59:36|3.4259
21:59:37|3.4241
21:59:38|3.4226
21:59:39|3.4236
21:59:40|3.4232
21:59:41|3.4213
21:59:42|3.421
21:59:43|3.4215
21:59:44|3.4207
21:59:45|3.4178
21:59:46|3.4168
21:59:47|3.4168
21:59:48|3.4172
21:59:50|3.4154
21:59:50|3.4154
21:59:52|3.4154
21:59:52|3.4154
21:59:54|3.4147
21:59:54|3.4149
21:59:56|3.4149
21:59:58|3.4149
21:59:58|3.4143
21:59:59|3.4151
22:00:01|3.4135
22:00:01|3.4135
22:00:04|3.4146
22:00:04|3.4146
22:00:05|3.4146
22:00:06|3.4146
22:00:08|3.4146
22:00:08|3.4146
22:00:10|3.4145
22:00:12|3.4139
22:00:12|3.4139
22:00:14|3.4132
22:00:15|3.4129
22:00:16|3.4134
22:00:17|3.414
22:00:18|3.414
22:00:19|3.4124
22:00:20|3.4124
22:00:21|3.4124
22:00:23|3.4124
22:00:23|3.4124
22:00:25|3.4133
22:00:26|3.4113
22:00:27|3.4099
22:00:28|3.4102
22:00:29|3.4102
22:00:30|3.4102
22:00:31|3.4102
22:00:32|3.4095
22:00:33|3.4095
22:00:35|3.4095
22:00:35|3.4103
22:00:37|3.4114
22:00:38|3.4114
22:00:39|3.4116
22:00:40|3.4116
22:00:41|3.411
22:00:42|3.4088
22:00:43|3.4088
22:00:45|3.4102
22:00:46|3.4102
22:00:47|3.4102
22:00:48|3.4095
22:00:50|3.4095
22:00:51|3.4079
22:00:53|3.4079
22:00:54|3.4079
22:00:55|3.4079
22:00:56|3.4108
22:00:57|3.411
22:00:58|3.411
22:01:00|3.411
22:01:01|3.4083
22:01:01|3.4083
22:01:03|3.4083
22:01:03|3.4083
22:01:04|3.4096
22:01:06|3.4096
22:01:06|3.4096
22:01:07|3.412
22:01:08|3.4116
22:01:09|3.4116
22:01:11|3.4116
22:01:12|3.4116
22:01:13|3.4116
22:01:14|3.4116
22:01:14|3.4109
22:01:16|3.4099
22:01:16|3.4099
22:01:18|3.4099
22:01:19|3.4099
22:01:19|3.4099
22:01:20|3.4099
22:01:22|3.4099
22:01:23|3.4099
22:01:23|3.4093
22:01:25|3.4109
22:01:25|3.4109
22:01:26|3.4109
22:01:28|3.4109
22:01:28|3.41
22:01:30|3.4101
22:01:31|3.4106
22:01:33|3.4121
22:01:35|3.4138
22:01:36|3.4138
22:01:36|3.4138
22:01:38|3.4138
22:01:39|3.4138
22:01:41|3.4141
22:01:41|3.4141
22:01:43|3.4141
22:01:44|3.4134
22:01:44|3.4143
22:01:46|3.4143
22:01:47|3.4131
22:01:48|3.4131
22:01:49|3.4131
22:01:49|3.4131
22:01:51|3.4135
22:01:52|3.4135
22:01:53|3.413
22:01:54|3.4134
22:01:56|3.4134
22:01:57|3.4134
22:01:58|3.4134
22:01:59|3.4134
22:02:00|3.4134
22:02:01|3.4134
22:02:02|3.414
22:02:04|3.411
22:02:05|3.411
22:02:05|3.4108
22:02:06|3.4108
22:02:07|3.4108
22:02:08|3.4114
22:02:10|3.4114
22:02:10|3.4114
22:02:12|3.4114
22:02:12|3.4114
22:02:13|3.4113
22:02:15|3.4107
22:02:15|3.4107
22:02:17|3.4107
22:02:18|3.4111
22:02:18|3.4111
22:02:20|3.4111
22:02:21|3.4111
22:02:22|3.4111
22:02:23|3.4113
22:02:24|3.4113
22:02:25|3.4113
22:02:26|3.4113
22:02:27|3.4113
22:02:28|3.4112
22:02:29|3.4112
22:02:30|3.4112
22:02:32|3.4119
22:02:34|3.4118
22:02:34|3.4118
22:02:35|3.4079
22:02:36|3.408
22:02:37|3.4103
22:02:38|3.4103
22:02:39|3.4103
22:02:40|3.4103
22:02:41|3.4133
22:02:42|3.4141
22:02:43|3.4131
22:02:44|3.4131
22:02:45|3.4134
22:02:46|3.4134
22:02:47|3.4142
22:02:48|3.4167
22:02:49|3.4167
22:02:50|3.4167
22:02:51|3.4167
22:02:52|3.4167
22:02:54|3.4167
22:02:54|3.4167
22:02:56|3.4167
22:02:58|3.4176
22:02:59|3.4179
22:03:00|3.4179
22:03:01|3.4179
22:03:02|3.4179
22:03:03|3.4179
22:03:05|3.4177
22:03:06|3.4165
22:03:07|3.4182
22:03:08|3.4182
22:03:09|3.4182
22:03:10|3.4187
22:03:11|3.4187
22:03:12|3.4172
22:03:13|3.4187
22:03:14|3.4186
22:03:16|3.4186
22:03:16|3.4186
22:03:18|3.4186
22:03:19|3.4186
22:03:20|3.4186
22:03:21|3.4186
22:03:22|3.4179
22:03:23|3.4187
22:03:24|3.4193
22:03:25|3.418
22:03:26|3.418
22:03:27|3.418
22:03:28|3.4201
22:03:29|3.4201
22:03:30|3.4211
22:03:31|3.4239
22:03:32|3.425
22:03:34|3.4219
22:03:34|3.4219
22:03:35|3.4229
22:03:36|3.4229
22:03:38|3.4242
22:03:39|3.4242
22:03:40|3.4239
22:03:41|3.4232
22:03:42|3.4232
22:03:43|3.4232
22:03:44|3.4237
22:03:45|3.4237
22:03:46|3.4237
22:03:48|3.4281
22:03:49|3.4284
22:03:50|3.4233
22:03:51|3.4229
22:03:52|3.4271
22:03:52|3.4261
22:03:54|3.426
22:03:56|3.4242
22:03:57|3.4248
22:03:58|3.4255
22:03:59|3.4255
22:04:00|3.4256
22:04:01|3.423
22:04:02|3.4216
22:04:03|3.4215
22:04:04|3.4215
22:04:05|3.4215
22:04:06|3.4215
22:04:07|3.4211
22:04:08|3.4211
22:04:09|3.4211
22:04:11|3.4211
22:04:12|3.4207
22:04:13|3.4207
22:04:14|3.4208
22:04:15|3.4225
22:04:16|3.4225
22:04:16|3.4225
22:04:18|3.4249
22:04:19|3.4249
22:04:19|3.4218
22:04:20|3.4218
22:04:22|3.4227
22:04:22|3.4227
22:04:24|3.4227
22:04:25|3.4227
22:04:26|3.4227
22:04:27|3.4214
22:04:28|3.4214
22:04:28|3.4214
22:04:30|3.4194
22:04:30|3.4194
22:04:32|3.4194
22:04:33|3.4194
22:04:34|3.4196
22:04:36|3.4196
22:04:36|3.4199
22:04:37|3.4199
22:04:38|3.4199
22:04:39|3.4199
22:04:40|3.4199
22:04:41|3.42
22:04:42|3.42
22:04:43|3.42
22:04:44|3.42
22:04:45|3.42
22:04:46|3.42
22:04:47|3.42
22:04:48|3.42
22:04:49|3.42
22:04:50|3.42
22:04:51|3.42
22:04:52|3.4209
22:04:54|3.4209
22:04:56|3.4209
22:04:56|3.4209
22:04:57|3.4226
22:04:58|3.4221
22:04:59|3.4211
22:05:00|3.4211
22:05:02|3.4211
22:05:04|3.4211
22:05:04|3.4211
22:05:05|3.4211
22:05:06|3.4211
22:05:08|3.4211
22:05:08|3.4191
22:05:09|3.4191
22:05:10|3.4189
22:05:11|3.4188
22:05:13|3.4185
22:05:14|3.4185
22:05:15|3.4185
22:05:16|3.4207
22:05:17|3.4207
22:05:18|3.4183
22:05:19|3.4179
22:05:21|3.418
22:05:21|3.418
22:05:23|3.4178
22:05:23|3.4178
22:05:25|3.4171
22:05:26|3.4171
22:05:27|3.4175
22:05:27|3.4176
22:05:28|3.4176
22:05:29|3.4176
22:05:31|3.4185
22:05:31|3.4185
22:05:33|3.4185
22:05:33|3.4187
22:05:36|3.4186
22:05:36|3.4186
22:05:37|3.4187
22:05:39|3.4187
22:05:40|3.4187
22:05:42|3.4187
22:05:42|3.4187
22:05:44|3.4197
22:05:45|3.4197
22:05:46|3.4197
22:05:48|3.4197
22:05:48|3.4197
22:05:50|3.4197
22:05:50|3.4197
22:05:51|3.4195
22:05:52|3.4195
22:05:53|3.4198
22:05:54|3.42
22:05:56|3.42
22:05:57|3.42
22:05:57|3.42
22:05:58|3.42
22:05:59|3.4206
22:06:01|3.4206
22:06:02|3.4224
22:06:04|3.4224
22:06:05|3.4224
22:06:07|3.4224
22:06:07|3.4224
22:06:09|3.4224
22:06:10|3.4246
22:06:11|3.4246
22:06:12|3.4246
22:06:13|3.4252
22:06:14|3.4252
22:06:15|3.4221
22:06:16|3.4215
22:06:17|3.4215
22:06:18|3.4246
22:06:19|3.4247
22:06:20|3.4247
22:06:21|3.4233
22:06:22|3.4233
22:06:23|3.4233
22:06:24|3.4233
22:06:25|3.4219
22:06:26|3.4206
22:06:27|3.4213
22:06:28|3.4203
22:06:29|3.4203
22:06:30|3.4203
22:06:31|3.4217
22:06:32|3.4217
22:06:33|3.4217
22:06:34|3.4229
22:06:36|3.4218
22:06:37|3.4218
22:06:38|3.4218
22:06:39|3.4218
22:06:40|3.4218
22:06:41|3.4218
22:06:42|3.4218
22:06:43|3.4218
22:06:44|3.4218
22:06:45|3.42
22:06:46|3.4176
22:06:47|3.4176
22:06:49|3.4176
22:06:49|3.4176
22:06:50|3.4186
22:06:52|3.4175
22:06:53|3.4173
22:06:53|3.4173
22:06:54|3.4156
22:06:55|3.4155
22:06:56|3.4155
22:06:57|3.4155
22:06:59|3.4155
22:07:00|3.4155
22:07:01|3.4155
22:07:02|3.4155
22:07:03|3.4156
22:07:05|3.4145
22:07:07|3.4145
22:07:07|3.4149
22:07:08|3.4143
22:07:09|3.4167
22:07:10|3.4167
22:07:12|3.4167
22:07:13|3.4167
22:07:13|3.4167
22:07:15|3.4186
22:07:16|3.4186
22:07:18|3.4186
22:07:19|3.4175
22:07:20|3.4175
22:07:20|3.4175
22:07:21|3.4175
22:07:22|3.4175
22:07:23|3.4175
22:07:25|3.4151
22:07:25|3.4151
22:07:27|3.4151
22:07:27|3.4151
22:07:28|3.4151
22:07:29|3.4145
22:07:31|3.4145
22:07:31|3.4145
22:07:32|3.4145
22:07:33|3.4142
22:07:34|3.4142
22:07:36|3.4142
22:07:36|3.4142
22:07:38|3.4142
22:07:39|3.4142
22:07:39|3.4142
22:07:40|3.4142
22:07:41|3.4142
22:07:42|3.412
22:07:43|3.412
22:07:45|3.412
22:07:46|3.4089
22:07:46|3.4089
22:07:47|3.4089
22:07:49|3.4089
22:07:50|3.4089
22:07:50|3.4089
22:07:52|3.4106
22:07:53|3.4106
22:07:54|3.4106
22:07:55|3.4106
22:07:56|3.4106
22:07:57|3.4106
22:07:58|3.4106
22:07:59|3.4106
22:08:00|3.4106
22:08:01|3.4106
22:08:03|3.4098
22:08:04|3.4107
22:08:04|3.4107
22:08:06|3.4107
22:08:06|3.4107
22:08:08|3.4107
22:08:09|3.4107
22:08:10|3.4114
22:08:12|3.4119
22:08:13|3.4119
22:08:14|3.4119
22:08:16|3.4142
22:08:16|3.4155
22:08:17|3.4173
22:08:18|3.4173
22:08:19|3.4173
22:08:20|3.4144
22:08:21|3.4144
22:08:22|3.4144
22:08:23|3.4144
22:08:25|3.416
22:08:26|3.4153
22:08:26|3.4153
22:08:28|3.4153
22:08:28|3.4162
22:08:29|3.4166
22:08:30|3.4166
22:08:31|3.4166
22:08:32|3.417
22:08:33|3.417
22:08:34|3.417
22:08:35|3.4171
22:08:36|3.4171
22:08:38|3.4171
22:08:39|3.4171
22:08:40|3.4171
22:08:41|3.4171
22:08:43|3.4171
22:08:44|3.4171
22:08:45|3.4171
22:08:46|3.4171
22:08:47|3.4171
22:08:48|3.4171
22:08:49|3.4171
22:08:50|3.416
22:08:51|3.4148
22:08:52|3.4148
22:08:53|3.4148
22:08:54|3.4148
22:08:55|3.4148
22:08:56|3.4148
22:08:57|3.4145
22:08:58|3.4145
22:09:00|3.4145
22:09:01|3.4145
22:09:02|3.4145
22:09:03|3.4145
22:09:04|3.4145
22:09:05|3.418
22:09:06|3.4163
22:09:07|3.4163
22:09:09|3.4163
22:09:11|3.4163
22:09:11|3.4163
22:09:12|3.4129
22:09:13|3.4129
22:09:14|3.4147
22:09:15|3.4147
22:09:16|3.4147
22:09:17|3.4147
22:09:19|3.4147
22:09:20|3.4147
22:09:22|3.4149
22:09:22|3.4149
22:09:23|3.4149
22:09:24|3.4149
22:09:25|3.4149
22:09:26|3.4149
22:09:28|3.4149
22:09:28|3.4125
22:09:29|3.4125
22:09:31|3.4125
22:09:32|3.4125
22:09:32|3.4125
22:09:33|3.4125
22:09:34|3.4125
22:09:36|3.4125
22:09:36|3.4125
22:09:37|3.4125
22:09:39|3.4125
22:09:40|3.4125
22:09:41|3.4125
22:09:42|3.4125
22:09:43|3.4125
22:09:44|3.4125
22:09:45|3.4125
22:09:46|3.4125
22:09:47|3.4126
22:09:48|3.4126
22:09:49|3.4126
22:09:50|3.4122
22:09:51|3.4122
22:09:52|3.4122
22:09:54|3.4122
22:09:55|3.4122
22:09:56|3.4122
22:09:57|3.4122
22:09:58|3.4089
22:09:59|3.4099
22:10:01|3.408
22:10:01|3.4075
22:10:02|3.409
22:10:04|3.4076
22:10:05|3.4087
22:10:07|3.4087
22:10:08|3.4097
22:10:09|3.4098
22:10:10|3.4085
22:10:11|3.4085
22:10:12|3.4085
22:10:13|3.4085
22:10:14|3.4085
22:10:16|3.4078
22:10:17|3.4078
22:10:18|3.4088
22:10:19|3.4071
22:10:20|3.4071
22:10:21|3.4071
22:10:22|3.4071
22:10:23|3.4062
22:10:24|3.406
22:10:25|3.4066
22:10:26|3.4066
22:10:27|3.4066
22:10:28|3.4066
22:10:29|3.4048
22:10:30|3.4048
22:10:30|3.4048
22:10:32|3.4048
22:10:33|3.4048
22:10:33|3.4044
22:10:35|3.4044
22:10:35|3.4044
22:10:36|3.4058
22:10:38|3.4058
22:10:39|3.4058
22:10:40|3.4058
22:10:41|3.4058
22:10:41|3.4059
22:10:42|3.4059
22:10:45|3.4061
22:10:45|3.4075
22:10:47|3.4108
22:10:48|3.4108
22:10:50|3.4112
22:10:50|3.4112
22:10:51|3.409
22:10:53|3.4086
22:10:53|3.4086
22:10:54|3.4091
22:10:55|3.4091
22:10:56|3.4084
22:10:58|3.4084
22:10:59|3.4084
22:11:01|3.4084
22:11:02|3.4084
22:11:03|3.4084
22:11:04|3.4085
22:11:06|3.4085
22:11:07|3.4085
22:11:08|3.4085
22:11:10|3.4085
22:11:11|3.4085
22:11:12|3.4085
22:11:13|3.4085
22:11:14|3.4085
22:11:15|3.4085
22:11:16|3.4085
22:11:17|3.4088
22:11:19|3.4088
22:11:19|3.4088
22:11:20|3.4067
22:11:21|3.4067
22:11:23|3.409
22:11:23|3.4114
22:11:24|3.4131
22:11:27|3.4149
22:11:27|3.4172
22:11:28|3.4166
22:11:29|3.417
22:11:30|3.4192
22:11:32|3.4229
22:11:33|3.4232
22:11:34|3.4241
22:11:35|3.4257
22:11:36|3.4257
22:11:37|3.4248
22:11:38|3.4248
22:11:39|3.4266
22:11:40|3.4266
22:11:42|3.4266
22:11:44|3.4266
22:11:44|3.4249
22:11:46|3.4249
22:11:46|3.4236
22:11:48|3.4234
22:11:49|3.4234
22:11:50|3.4234
22:11:51|3.4234
22:11:52|3.4234
22:11:53|3.424
22:11:54|3.424
22:11:56|3.424
22:11:57|3.424
22:11:57|3.4224
22:11:58|3.4213
22:12:00|3.4213
22:12:02|3.4213
22:12:02|3.4213
22:12:03|3.4213
22:12:05|3.4237
22:12:05|3.4237
22:12:06|3.4246
22:12:08|3.4269
22:12:09|3.4306
22:12:11|3.4312
22:12:11|3.4312
22:12:13|3.4298
22:12:14|3.4298
22:12:15|3.4324
22:12:16|3.4312
22:12:17|3.4373
22:12:19|3.4384
22:12:19|3.4393
22:12:20|3.4361
22:12:21|3.4361
22:12:22|3.4361
22:12:23|3.4361
22:12:25|3.4369
22:12:26|3.4369
22:12:27|3.4369
22:12:28|3.4374
22:12:29|3.4374
22:12:30|3.4374
22:12:31|3.4386
22:12:32|3.4379
22:12:33|3.4398
22:12:34|3.4398
22:12:35|3.4398
22:12:36|3.4415
22:12:37|3.4424
22:12:38|3.4424
22:12:39|3.4422
22:12:40|3.4408
22:12:41|3.4408
22:12:42|3.4408
22:12:43|3.4408
22:12:44|3.4405
22:12:45|3.4383
22:12:46|3.4352
22:12:48|3.435
22:12:50|3.435
22:12:50|3.435
22:12:51|3.434
22:12:52|3.434
22:12:53|3.434
22:12:55|3.4335
22:12:56|3.4335
22:12:57|3.433
22:12:58|3.433
22:12:59|3.433
22:13:00|3.433
22:13:00|3.433
22:13:02|3.4343
22:13:03|3.4347
22:13:03|3.4347
22:13:06|3.4347
22:13:06|3.4347
22:13:08|3.434
22:13:09|3.434
22:13:10|3.434
22:13:11|3.434
22:13:12|3.4344
22:13:13|3.4326
22:13:14|3.4326
22:13:15|3.4326
22:13:16|3.4326
22:13:17|3.4335
22:13:18|3.4335
22:13:19|3.4335
22:13:20|3.4326
22:13:21|3.43
22:13:22|3.4294
22:13:23|3.4294
22:13:24|3.4294
22:13:25|3.4299
22:13:26|3.4299
22:13:27|3.4304
22:13:28|3.4312
22:13:29|3.4312
22:13:30|3.4312
22:13:31|3.4312
22:13:32|3.4322
22:13:33|3.4322
22:13:34|3.4322
22:13:36|3.4322
22:13:37|3.4322
22:13:38|3.4327
22:13:39|3.4327
22:13:40|3.4327
22:13:41|3.4327
22:13:42|3.4327
22:13:43|3.4327
22:13:44|3.4327
22:13:46|3.4327
22:13:46|3.4327
22:13:47|3.4354
22:13:49|3.4376
22:13:49|3.4383
22:13:50|3.4388
22:13:51|3.436
22:13:52|3.4371
22:13:54|3.4371
22:13:54|3.4371
22:13:55|3.4372
22:13:57|3.4372
22:13:58|3.4372
22:13:59|3.4372
22:13:59|3.4366
22:14:00|3.4368
22:14:02|3.4361
22:14:03|3.4363
22:14:05|3.4363
22:14:05|3.4363
22:14:06|3.432
22:14:08|3.4319
22:14:09|3.4319
22:14:10|3.4319
22:14:11|3.4333
22:14:12|3.4338
22:14:12|3.4356
22:14:13|3.4336
22:14:15|3.4324
22:14:16|3.4324
22:14:17|3.4324
22:14:18|3.4334
22:14:19|3.4334
22:14:20|3.4321
22:14:21|3.4321
22:14:22|3.432
22:14:24|3.4304
22:14:24|3.4301
22:14:26|3.4301
22:14:27|3.4301
22:14:28|3.4301
22:14:29|3.4301
22:14:30|3.4301
22:14:31|3.4311
22:14:32|3.4311
22:14:33|3.4311
22:14:34|3.4311
22:14:35|3.4311
22:14:36|3.4311
22:14:37|3.4301
22:14:38|3.4301
22:14:39|3.4296
22:14:40|3.4296
22:14:41|3.4296
22:14:42|3.4296
22:14:43|3.428
22:14:44|3.428
22:14:45|3.428
22:14:46|3.428
22:14:47|3.428
22:14:48|3.428
22:14:49|3.428
22:14:50|3.4294
22:14:51|3.4294
22:14:52|3.4294
22:14:53|3.4294
22:14:54|3.4294
22:14:55|3.4294
22:14:56|3.4294
22:14:57|3.4275
22:14:58|3.4275
22:14:59|3.4275
22:15:00|3.4275
22:15:01|3.4275
22:15:03|3.4275
22:15:05|3.4275
22:15:06|3.428
22:15:07|3.428
22:15:09|3.428
22:15:09|3.428
22:15:10|3.4298
22:15:11|3.4293
22:15:12|3.4293
22:15:13|3.4293
22:15:15|3.4293
22:15:16|3.4293
22:15:17|3.4293
22:15:18|3.4293
22:15:19|3.4293
22:15:20|3.4293
22:15:21|3.4293
22:15:23|3.4293
22:15:23|3.4293
22:15:25|3.4293
22:15:25|3.4293
22:15:26|3.4293
22:15:28|3.4293
22:15:29|3.4293
22:15:30|3.431
22:15:31|3.431
22:15:32|3.431
22:15:33|3.431
22:15:34|3.431
22:15:35|3.431
22:15:36|3.4316
22:15:37|3.4308
22:15:38|3.4308
22:15:39|3.4307
22:15:40|3.4307
22:15:41|3.4307
22:15:42|3.4315
22:15:43|3.4315
22:15:44|3.4315
22:15:45|3.4315
22:15:46|3.4345
22:15:47|3.4345
22:15:48|3.4355
22:15:50|3.4355
22:15:50|3.4356
22:15:51|3.4356
22:15:53|3.4356
22:15:54|3.4368
22:15:54|3.4364
22:15:55|3.4364
22:15:56|3.4371
22:15:57|3.4371
22:15:59|3.4371
22:16:00|3.4369
22:16:01|3.4369
22:16:02|3.4365
22:16:03|3.4359
22:16:04|3.4359
22:16:05|3.4347
22:16:07|3.4347
22:16:08|3.4347
22:16:09|3.4347
22:16:11|3.4337
22:16:11|3.4337
22:16:12|3.4336
22:16:13|3.4336
22:16:15|3.4336
22:16:17|3.4336
22:16:17|3.4345
22:16:18|3.4345
22:16:19|3.435
22:16:20|3.435
22:16:21|3.4349
22:16:22|3.4342
22:16:23|3.4342
22:16:25|3.4337
22:16:26|3.4338
22:16:27|3.4338
22:16:28|3.4338
22:16:29|3.4343
22:16:30|3.4343
22:16:31|3.4343
22:16:32|3.4343
22:16:33|3.4343
22:16:34|3.4343
22:16:35|3.4343
22:16:36|3.4347
22:16:37|3.4347
22:16:38|3.4347
22:16:39|3.4334
22:16:41|3.4334
22:16:41|3.4321
22:16:42|3.4321
22:16:43|3.4321
22:16:44|3.4312
22:16:45|3.4311
22:16:47|3.4311
22:16:48|3.4311
22:16:50|3.4311
22:16:50|3.4311
22:16:51|3.4326
22:16:52|3.432
22:16:54|3.432
22:16:56|3.432
22:16:56|3.432
22:16:58|3.432
22:16:59|3.432
22:16:59|3.432
22:17:00|3.432
22:17:02|3.432
22:17:02|3.432
22:17:04|3.432
22:17:05|3.432
22:17:07|3.4312
22:17:08|3.4312
22:17:09|3.43
22:17:10|3.4307
22:17:11|3.4302
22:17:12|3.4302
22:17:14|3.4302
22:17:14|3.4302
22:17:15|3.4302
22:17:16|3.4302
22:17:18|3.4325
22:17:19|3.4325
22:17:20|3.4325
22:17:21|3.4325
22:17:22|3.4339
22:17:23|3.4339
22:17:24|3.4339
22:17:25|3.4339
22:17:26|3.4338
22:17:27|3.4338
22:17:28|3.4341
22:17:29|3.4354
22:17:30|3.4355
22:17:31|3.4355
22:17:32|3.4355
22:17:33|3.4371
22:17:34|3.4387
22:17:35|3.4381
22:17:36|3.4381
22:17:37|3.4381
22:17:38|3.4381
22:17:39|3.4381
22:17:40|3.4391
22:17:41|3.4391
22:17:42|3.4391
22:17:43|3.4365
22:17:44|3.4344
22:17:45|3.4344
22:17:46|3.4344
22:17:47|3.4344
22:17:48|3.435
22:17:49|3.4361
22:17:50|3.4361
22:17:51|3.4361
22:17:52|3.4379
22:17:53|3.4379
22:17:55|3.4379
22:17:55|3.434
22:17:56|3.4344
22:17:57|3.4344
22:17:58|3.436
22:17:59|3.436
22:18:01|3.4356
22:18:01|3.4356
22:18:02|3.4355
22:18:04|3.4355
22:18:05|3.4333
22:18:06|3.4296
22:18:08|3.4284
22:18:09|3.4271
22:18:10|3.4254
22:18:12|3.4265
22:18:12|3.4265
22:18:14|3.4265
22:18:14|3.4242
22:18:16|3.4224
22:18:17|3.422
22:18:18|3.4234
22:18:19|3.4229
22:18:20|3.4201
22:18:21|3.4207
22:18:22|3.4207
22:18:23|3.4201
22:18:24|3.42
22:18:25|3.42
22:18:26|3.4217
22:18:27|3.4197
22:18:28|3.4197
22:18:29|3.4193
22:18:30|3.4193
22:18:31|3.4204
22:18:32|3.4204
22:18:33|3.4189
22:18:34|3.4189
22:18:35|3.4197
22:18:36|3.4217
22:18:37|3.4216
22:18:38|3.4197
22:18:39|3.4176
22:18:40|3.4176
22:18:41|3.4174
22:18:42|3.4178
22:18:43|3.4193
22:18:44|3.4194
22:18:45|3.4199
22:18:46|3.4167
22:18:47|3.4187
22:18:48|3.4187
22:18:49|3.4202
22:18:50|3.4168
22:18:51|3.4168
22:18:52|3.4168
22:18:53|3.4199
22:18:54|3.4199
22:18:55|3.4199
22:18:56|3.4199
22:18:57|3.4199
22:18:58|3.4199
22:18:59|3.4199
22:19:00|3.4199
22:19:01|3.4199
22:19:02|3.4199
22:19:03|3.4198
22:19:05|3.4198
22:19:07|3.4198
22:19:08|3.4195
22:19:09|3.4195
22:19:10|3.4195
22:19:12|3.4195
22:19:12|3.4188
22:19:14|3.4192
22:19:14|3.4192
22:19:15|3.4174
22:19:16|3.4174
22:19:17|3.4158
22:19:18|3.4158
22:19:19|3.4158
22:19:20|3.4158
22:19:22|3.4158
22:19:22|3.4122
22:19:23|3.4109
22:19:24|3.4107
22:19:25|3.4094
22:19:27|3.4092
22:19:28|3.4092
22:19:29|3.4091
22:19:30|3.4091
22:19:31|3.4091
22:19:32|3.4089
22:19:33|3.4099
22:19:34|3.4145
22:19:35|3.4128
22:19:36|3.4128
22:19:37|3.4128
22:19:38|3.4128
22:19:39|3.4128
22:19:41|3.4128
22:19:42|3.4146
22:19:43|3.4182
22:19:44|3.4195
22:19:45|3.42
22:19:46|3.42
22:19:47|3.42
22:19:48|3.42
22:19:50|3.42
22:19:50|3.4169
22:19:51|3.4168
22:19:52|3.416
22:19:54|3.416
22:19:54|3.4167
22:19:55|3.4167
22:19:56|3.4167
22:19:57|3.4167
22:19:58|3.4167
22:19:59|3.4167
22:20:01|3.4166
22:20:02|3.4148
22:20:04|3.4149
22:20:04|3.4149
22:20:05|3.4149
22:20:07|3.414
22:20:07|3.414
22:20:09|3.414
22:20:10|3.414
22:20:11|3.414
22:20:12|3.4148
22:20:14|3.4148
22:20:14|3.4148
22:20:16|3.4148
22:20:17|3.4148
22:20:17|3.4183
22:20:19|3.4177
22:20:20|3.4177
22:20:21|3.4173
22:20:22|3.4173
22:20:23|3.4153
22:20:24|3.4186
22:20:25|3.4195
22:20:26|3.4199
22:20:28|3.4199
22:20:29|3.42
22:20:30|3.42
22:20:31|3.4207
22:20:31|3.4216
22:20:32|3.4246
22:20:33|3.4243
22:20:34|3.4218
22:20:36|3.4218
22:20:37|3.4218
22:20:38|3.4218
22:20:39|3.4218
22:20:40|3.4218
22:20:41|3.4215
22:20:42|3.4215
22:20:43|3.4215
22:20:45|3.4226
22:20:45|3.4226
22:20:47|3.4226
22:20:48|3.4226
22:20:49|3.4239
22:20:50|3.4218
22:20:52|3.4218
22:20:53|3.4218
22:20:55|3.4227
22:20:56|3.422
22:20:57|3.422
22:20:58|3.422
22:20:59|3.4217
22:21:00|3.4218
22:21:01|3.4228
22:21:02|3.4241
22:21:03|3.4241
22:21:04|3.4241
22:21:05|3.4241
22:21:06|3.4241
22:21:07|3.4241
22:21:08|3.4241
22:21:10|3.4218
22:21:10|3.4217
22:21:12|3.4238
22:21:13|3.4238
22:21:14|3.4238
22:21:15|3.4238
22:21:16|3.4238
22:21:17|3.4238
22:21:18|3.4238
22:21:19|3.4238
22:21:20|3.4238
22:21:21|3.4238
22:21:22|3.4238
22:21:23|3.4238
22:21:24|3.4238
22:21:25|3.4238
22:21:26|3.4246
22:21:27|3.4246
22:21:28|3.4246
22:21:29|3.4246
22:21:30|3.4246
22:21:31|3.4246
22:21:33|3.4246
22:21:34|3.4246
22:21:34|3.4246
22:21:35|3.4246
22:21:36|3.4246
22:21:37|3.4246
22:21:39|3.4246
22:21:39|3.4223
22:21:40|3.4223
22:21:42|3.4228
22:21:43|3.4228
22:21:43|3.4228
22:21:45|3.4245
22:21:46|3.4245
22:21:46|3.4245
22:21:48|3.4245
22:21:49|3.4213
22:21:51|3.4213
22:21:51|3.4213
22:21:53|3.4213
22:21:53|3.4226
22:21:55|3.4226
22:21:56|3.4226
22:21:57|3.4235
22:21:58|3.4235
22:21:58|3.4237
22:22:00|3.4226
22:22:01|3.4226
22:22:01|3.4226
22:22:03|3.4218
22:22:04|3.4218
22:22:05|3.4218
22:22:06|3.4218
22:22:07|3.4218
22:22:07|3.4218
22:22:08|3.4213
22:22:11|3.4213
22:22:11|3.42
22:22:13|3.4201
22:22:15|3.4201
22:22:15|3.4201
22:22:16|3.417
22:22:18|3.4159
22:22:18|3.4159
22:22:19|3.4159
22:22:20|3.4159
22:22:21|3.4159
22:22:22|3.4159
22:22:23|3.4127
22:22:24|3.4105
22:22:25|3.4124
22:22:26|3.4117
22:22:27|3.4117
22:22:28|3.4105
22:22:30|3.4118
22:22:31|3.4124
22:22:32|3.4124
22:22:34|3.4124
22:22:34|3.4124
22:22:36|3.4124
22:22:36|3.4124
22:22:37|3.4124
22:22:38|3.4124
22:22:39|3.4124
22:22:40|3.4117
22:22:41|3.4117
22:22:42|3.4117
22:22:43|3.4119
22:22:44|3.4119
22:22:46|3.4093
22:22:47|3.4114
22:22:47|3.4114
22:22:49|3.4114
22:22:50|3.4116
22:22:51|3.4116
22:22:52|3.4128
22:22:53|3.4128
22:22:54|3.4128
22:22:55|3.4128
22:22:56|3.4128
22:22:57|3.4128
22:22:58|3.4135
22:22:59|3.4165
22:23:00|3.4165
22:23:01|3.4165
22:23:02|3.4165
22:23:03|3.413
22:23:04|3.413
22:23:05|3.413
22:23:06|3.4116
22:23:07|3.4107
22:23:08|3.4107
22:23:09|3.4108
22:23:10|3.4079
22:23:12|3.4093
22:23:12|3.4093
22:23:14|3.4093
22:23:15|3.4098
22:23:16|3.4098
22:23:16|3.4098
22:23:18|3.4098
22:23:18|3.4098
22:23:20|3.4122
22:23:20|3.4122
22:23:22|3.4122
22:23:23|3.4112
22:23:23|3.4112
22:23:24|3.4112
22:23:26|3.4112
22:23:26|3.4112
22:23:27|3.4112
22:23:29|3.4112
22:23:29|3.4112
22:23:30|3.4135
22:23:32|3.4135
22:23:33|3.4135
22:23:34|3.4135
22:23:35|3.4135
22:23:36|3.4096
22:23:37|3.4112
22:23:38|3.4112
22:23:39|3.409
22:23:40|3.4119
22:23:41|3.4119
22:23:43|3.4119
22:23:44|3.4119
22:23:45|3.4119
22:23:46|3.4119
22:23:46|3.4119
22:23:48|3.4116
22:23:48|3.4116
22:23:50|3.4123
22:23:51|3.4123
22:23:52|3.4123
22:23:52|3.4123
22:23:54|3.4136
22:23:55|3.4144
22:23:57|3.4155
22:23:58|3.4156
22:23:59|3.4156
22:24:01|3.4185
22:24:01|3.4185
22:24:02|3.4201
22:24:03|3.4198
22:24:04|3.4198
22:24:05|3.4196
22:24:06|3.4196
22:24:07|3.4196
22:24:08|3.4196
22:24:10|3.4176
22:24:12|3.4176
22:24:13|3.4176
22:24:14|3.4132
22:24:15|3.4132
22:24:16|3.4132
22:24:18|3.4132
22:24:18|3.412
22:24:19|3.4131
22:24:21|3.4131
22:24:21|3.4131
22:24:22|3.4112
22:24:23|3.4112
22:24:24|3.4113
22:24:25|3.4113
22:24:27|3.4113
22:24:28|3.4113
22:24:29|3.4113
22:24:30|3.4113
22:24:31|3.4113
22:24:32|3.4113
22:24:33|3.4113
22:24:34|3.4127
22:24:35|3.4127
22:24:37|3.412
22:24:37|3.412
22:24:38|3.4114
22:24:40|3.4113
22:24:41|3.4113
22:24:43|3.4113
22:24:43|3.4113
22:24:44|3.4113
22:24:45|3.4113
22:24:46|3.4113
22:24:47|3.4137
22:24:48|3.4115
22:24:49|3.4115
22:24:50|3.4115
22:24:51|3.4115
22:24:52|3.4115
22:24:53|3.4115
22:24:54|3.4115
22:24:55|3.4115
22:24:57|3.4115
22:24:58|3.4115
22:25:00|3.4133
22:25:01|3.4133
22:25:02|3.4133
22:25:03|3.4133
22:25:04|3.4113
22:25:05|3.4113
22:25:06|3.4113
22:25:07|3.4113
22:25:08|3.4113
22:25:09|3.4113
22:25:11|3.4113
22:25:13|3.4113
22:25:14|3.4113
22:25:16|3.4126
22:25:16|3.4127
22:25:17|3.4127
22:25:19|3.4127
22:25:19|3.4127
22:25:21|3.4127
22:25:22|3.4127
22:25:23|3.4127
22:25:24|3.4127
22:25:25|3.4127
22:25:26|3.4127
22:25:28|3.4127
22:25:29|3.4127
22:25:30|3.4127
22:25:30|3.4127
22:25:32|3.4127
22:25:32|3.4127
22:25:34|3.4127
22:25:34|3.4127
22:25:35|3.4127
22:25:36|3.4127
22:25:38|3.4127
22:25:39|3.4127
22:25:40|3.4127
22:25:40|3.4127
22:25:43|3.4127
22:25:43|3.4127
22:25:44|3.4127
22:25:45|3.4128
22:25:46|3.4128
22:25:47|3.4128
22:25:48|3.4128
22:25:49|3.4128
22:25:50|3.4127
22:25:51|3.4127
22:25:52|3.4127
22:25:53|3.4127
22:25:54|3.4127
22:25:55|3.4127
22:25:56|3.4127
22:25:57|3.4127
22:25:59|3.4144
22:26:00|3.4147
22:26:01|3.4152
22:26:02|3.4152
22:26:03|3.4152
22:26:04|3.4152
22:26:05|3.4152
22:26:06|3.4152
22:26:08|3.4152
22:26:09|3.4136
22:26:10|3.4134
22:26:11|3.4147
22:26:12|3.4162
22:26:13|3.4164
22:26:14|3.4164
22:26:16|3.4145
22:26:17|3.4135
22:26:19|3.4135
22:26:21|3.415
22:26:21|3.415
22:26:23|3.415
22:26:23|3.415
22:26:24|3.415
22:26:25|3.415
22:26:26|3.415
22:26:27|3.415
22:26:28|3.415
22:26:29|3.4146
22:26:30|3.4146
22:26:31|3.4146
22:26:33|3.4146
22:26:34|3.4146
22:26:34|3.4146
22:26:35|3.4146
22:26:36|3.4146
22:26:37|3.4146
22:26:38|3.4146
22:26:39|3.4146
22:26:40|3.4146
22:26:41|3.416
22:26:42|3.416
22:26:43|3.416
22:26:44|3.4152
22:26:45|3.4152
22:26:46|3.4152
22:26:48|3.4152
22:26:48|3.4152
22:26:50|3.4164
22:26:51|3.4175
22:26:52|3.4175
22:26:53|3.4175
22:26:54|3.4175
22:26:55|3.4175
22:26:57|3.4194
22:26:57|3.4194
22:26:58|3.4211
22:26:59|3.4211
22:27:00|3.4211
22:27:03|3.4211
22:27:03|3.4211
22:27:04|3.4211
22:27:05|3.4214
22:27:06|3.4229
22:27:07|3.4238
22:27:08|3.4253
22:27:10|3.4258
22:27:11|3.4258
22:27:12|3.4259
22:27:13|3.4259
22:27:14|3.4259
22:27:15|3.4259
22:27:17|3.4224
22:27:17|3.4215
22:27:18|3.4215
22:27:20|3.4226
22:27:21|3.423
22:27:22|3.4231
22:27:23|3.424
22:27:24|3.424
22:27:25|3.424
22:27:26|3.424
22:27:27|3.424
22:27:28|3.4204
22:27:29|3.4203
22:27:30|3.4204
22:27:31|3.4195
22:27:32|3.4192
22:27:33|3.419
22:27:34|3.4204
22:27:35|3.4204
22:27:36|3.4184
22:27:37|3.4196
22:27:38|3.4193
22:27:39|3.4193
22:27:40|3.4193
22:27:41|3.4193
22:27:42|3.4193
22:27:43|3.4193
22:27:44|3.4193
22:27:45|3.4193
22:27:46|3.4193
22:27:47|3.4193
22:27:48|3.4189
22:27:49|3.4189
22:27:50|3.42
22:27:51|3.4203
22:27:52|3.4205
22:27:53|3.4205
22:27:54|3.4205
22:27:55|3.4188
22:27:57|3.4178
22:27:59|3.4175
22:28:00|3.4175
22:28:01|3.4175
22:28:01|3.4187
22:28:03|3.4187
22:28:04|3.4187
22:28:04|3.4187
22:28:06|3.4187
22:28:06|3.4192
22:28:08|3.4192
22:28:08|3.4179
22:28:09|3.4191
22:28:10|3.4191
22:28:12|3.4191
22:28:12|3.4191
22:28:14|3.4191
22:28:14|3.4191
22:28:17|3.4204
22:28:17|3.4204
22:28:19|3.4207
22:28:21|3.4185
22:28:22|3.42
22:28:23|3.4239
22:28:24|3.4263
22:28:25|3.4239
22:28:26|3.4239
22:28:28|3.4239
22:28:28|3.4239
22:28:29|3.4239
22:28:30|3.4239
22:28:31|3.4239
22:28:32|3.4239
22:28:34|3.4239
22:28:35|3.4239
22:28:36|3.4257
22:28:37|3.4271
22:28:38|3.4271
22:28:40|3.4276
22:28:40|3.4276
22:28:42|3.4265
22:28:42|3.4265
22:28:44|3.4242
22:28:44|3.4242
22:28:45|3.4267
22:28:47|3.4267
22:28:48|3.4272
22:28:49|3.4272
22:28:49|3.4272
22:28:50|3.4272
22:28:51|3.4272
22:28:52|3.4256
22:28:54|3.4256
22:28:54|3.4256
22:28:55|3.4256
22:28:57|3.4256
22:28:58|3.4256
22:28:58|3.4256
22:29:00|3.4259
22:29:01|3.4259
22:29:02|3.4259
22:29:03|3.4278
22:29:05|3.4304
22:29:05|3.4304
22:29:07|3.432
22:29:08|3.432
22:29:09|3.4305
22:29:09|3.4305
22:29:11|3.4305
22:29:12|3.4301
22:29:13|3.4292
22:29:14|3.4292
22:29:15|3.4292
22:29:16|3.4292
22:29:17|3.4291
22:29:18|3.4291
22:29:19|3.4291
22:29:20|3.4291
22:29:21|3.4291
22:29:22|3.4291
22:29:24|3.4291
22:29:25|3.4271
22:29:26|3.4271
22:29:28|3.4244
22:29:28|3.4227
22:29:29|3.4225
22:29:30|3.4225
22:29:31|3.4225
22:29:32|3.4207
22:29:33|3.4208
22:29:34|3.4208
22:29:35|3.4207
22:29:36|3.4207
22:29:37|3.4226
22:29:38|3.4226
22:29:39|3.4238
22:29:40|3.4237
22:29:41|3.4237
22:29:42|3.4237
22:29:43|3.4237
22:29:44|3.4237
22:29:45|3.4237
22:29:46|3.4237
22:29:47|3.4237
22:29:48|3.4237
22:29:49|3.4237
22:29:50|3.4237
22:29:51|3.4239
22:29:52|3.424
22:29:53|3.424
22:29:54|3.424
22:29:55|3.424
22:29:56|3.424
22:29:57|3.424
22:29:58|3.424
22:30:00|3.4223
22:30:01|3.4223
22:30:01|3.4223
22:30:03|3.4223
22:30:04|3.4223
22:30:06|3.4223
22:30:06|3.4223
22:30:08|3.4223
22:30:08|3.4244
22:30:09|3.4244
22:30:11|3.4291
22:30:12|3.4296
22:30:13|3.4296
22:30:14|3.4296
22:30:15|3.4296
22:30:16|3.4296
22:30:18|3.4296
22:30:19|3.4294
22:30:20|3.4294
22:30:22|3.4279
22:30:23|3.428
22:30:23|3.4289
22:30:25|3.4288
22:30:25|3.4288
22:30:27|3.4288
22:30:28|3.4288
22:30:30|3.4283
22:30:31|3.4283
22:30:31|3.4241
22:30:32|3.4241
22:30:33|3.4238
22:30:34|3.4217
22:30:36|3.4211
22:30:37|3.4211
22:30:37|3.4211
22:30:38|3.4207
22:30:40|3.4222
22:30:41|3.4222
22:30:41|3.4224
22:30:44|3.4224
22:30:45|3.4224
22:30:46|3.4229
22:30:47|3.4247
22:30:48|3.4247
22:30:49|3.4247
22:30:50|3.4245
22:30:51|3.4245
22:30:52|3.4259
22:30:53|3.4259
22:30:54|3.4247
22:30:55|3.4247
22:30:56|3.4244
22:30:57|3.4246
22:30:58|3.4246
22:30:59|3.4246
22:31:00|3.4255
22:31:01|3.4255
22:31:03|3.425
22:31:04|3.427
22:31:06|3.4256
22:31:06|3.4256
22:31:08|3.4226
22:31:09|3.4226
22:31:10|3.4242
22:31:11|3.4242
22:31:11|3.4217
22:31:13|3.4214
22:31:14|3.4217
22:31:15|3.4221
22:31:16|3.4221
22:31:17|3.4222
22:31:18|3.4211
22:31:19|3.4208
22:31:20|3.4208
22:31:21|3.4208
22:31:22|3.4182
22:31:23|3.4199
22:31:24|3.4216
22:31:25|3.42
22:31:27|3.4183
22:31:27|3.4183
22:31:29|3.4203
22:31:30|3.4203
22:31:31|3.4203
22:31:32|3.4203
22:31:33|3.4203
22:31:34|3.4203
22:31:35|3.4203
22:31:36|3.4203
22:31:37|3.4203
22:31:38|3.4203
22:31:39|3.4203
22:31:40|3.4203
22:31:41|3.4203
22:31:42|3.4203
22:31:43|3.4203
22:31:44|3.4203
22:31:46|3.4204
22:31:46|3.4204
22:31:48|3.4204
22:31:49|3.4204
22:31:49|3.4223
22:31:51|3.4223
22:31:52|3.4227
22:31:52|3.4227
22:31:54|3.4227
22:31:54|3.4227
22:31:56|3.4232
22:31:56|3.4232
22:31:58|3.4232
22:31:59|3.4232
22:31:59|3.4263
22:32:00|3.4275
22:32:01|3.4275
22:32:02|3.4282
22:32:03|3.427
22:32:05|3.427
22:32:06|3.427
22:32:07|3.427
22:32:09|3.427
22:32:09|3.4256
22:32:11|3.4244
22:32:13|3.4244
22:32:13|3.4244
22:32:14|3.4244
22:32:16|3.4244
22:32:17|3.4244
22:32:17|3.4244
22:32:18|3.4244
22:32:20|3.4244
22:32:22|3.4244
22:32:22|3.4244
22:32:24|3.4244
22:32:24|3.4246
22:32:26|3.4246
22:32:26|3.4246
22:32:28|3.4246
22:32:29|3.4246
22:32:30|3.4237
22:32:31|3.4238
22:32:32|3.4211
22:32:33|3.4207
22:32:34|3.4206
22:32:35|3.4215
22:32:36|3.4215
22:32:37|3.4215
22:32:38|3.4215
22:32:40|3.4215
22:32:40|3.4197
22:32:41|3.4197
22:32:42|3.4197
22:32:44|3.4197
22:32:44|3.4197
22:32:45|3.4197
22:32:47|3.4197
22:32:47|3.4197
22:32:49|3.4197
22:32:49|3.418
22:32:50|3.4163
22:32:52|3.4154
22:32:53|3.4166
22:32:53|3.4166
22:32:54|3.4187
22:32:55|3.4188
22:32:56|3.4191
22:32:57|3.4191
22:32:58|3.4191
22:32:59|3.4193
22:33:00|3.4193
22:33:01|3.4188
22:33:02|3.4188
22:33:04|3.4189
22:33:04|3.4197
22:33:06|3.4201
22:33:07|3.4181
22:33:08|3.4181
22:33:09|3.4192
22:33:11|3.4192
22:33:12|3.4183
22:33:12|3.4183
22:33:14|3.4183
22:33:15|3.4183
22:33:15|3.4165
22:33:16|3.4137
22:33:17|3.4137
22:33:18|3.4137
22:33:20|3.4137
22:33:21|3.4137
22:33:21|3.4137
22:33:22|3.4137
22:33:24|3.4155
22:33:24|3.4155
22:33:25|3.4169
22:33:27|3.4169
22:33:27|3.4151
22:33:29|3.4151
22:33:30|3.414
22:33:31|3.414
22:33:31|3.414
22:33:32|3.4161
22:33:34|3.4161
22:33:34|3.4161
22:33:35|3.4161
22:33:37|3.4161
22:33:38|3.4152
22:33:39|3.4152
22:33:40|3.4165
22:33:41|3.4142
22:33:42|3.4142
22:33:43|3.4153
22:33:44|3.4152
22:33:45|3.4148
22:33:47|3.4135
22:33:47|3.4135
22:33:49|3.4135
22:33:49|3.414
22:33:51|3.4151
22:33:53|3.4168
22:33:53|3.4168
22:33:54|3.4168
22:33:55|3.4158
22:33:56|3.4158
22:33:57|3.4158
22:33:58|3.4158
22:33:59|3.4158
22:34:00|3.4171
22:34:01|3.4171
22:34:02|3.4171
22:34:04|3.415
22:34:05|3.415
22:34:06|3.415
22:34:07|3.4151
22:34:08|3.4151
22:34:09|3.4151
22:34:10|3.4161
22:34:11|3.4146
22:34:12|3.4146
22:34:13|3.4146
22:34:14|3.4146
22:34:16|3.4146
22:34:16|3.4146
22:34:18|3.4146
22:34:18|3.4146
22:34:20|3.4146
22:34:20|3.4139
22:34:21|3.4139
22:34:22|3.4139
22:34:23|3.4139
22:34:24|3.4139
22:34:25|3.4146
22:34:27|3.4146
22:34:28|3.4146
22:34:29|3.4116
22:34:30|3.4105
22:34:31|3.4115
22:34:33|3.4108
22:34:33|3.4105
22:34:35|3.4056
22:34:35|3.4056
22:34:37|3.4016
22:34:37|3.4029
22:34:38|3.4029
22:34:39|3.3991
22:34:41|3.3997
22:34:41|3.3996
22:34:42|3.3996
22:34:44|3.3996
22:34:45|3.3996
22:34:46|3.399
22:34:47|3.399
22:34:48|3.3983
22:34:49|3.4017
22:34:50|3.4017
22:34:51|3.4017
22:34:52|3.4017
22:34:53|3.4021
22:34:54|3.4021
22:34:55|3.3982
22:34:57|3.3996
22:34:57|3.3996
22:34:58|3.3996
22:34:59|3.3991
22:35:01|3.3991
22:35:02|3.3999
22:35:02|3.404
22:35:03|3.4053
22:35:05|3.4079
22:35:06|3.4077
22:35:07|3.4076
22:35:08|3.4076
22:35:09|3.4021
22:35:10|3.4021
22:35:11|3.4021
22:35:12|3.4044
22:35:13|3.4043
22:35:14|3.4046
22:35:15|3.4046
22:35:17|3.4076
22:35:17|3.4096
22:35:19|3.4105
22:35:20|3.4104
22:35:21|3.4104
22:35:22|3.4104
22:35:24|3.4117
22:35:24|3.4117
22:35:25|3.4117
22:35:27|3.4117
22:35:29|3.409
22:35:29|3.4092
22:35:30|3.4092
22:35:31|3.4092
22:35:33|3.4072
22:35:33|3.4072
22:35:34|3.409
22:35:35|3.409
22:35:37|3.409
22:35:38|3.4095
22:35:38|3.4101
22:35:40|3.4101
22:35:40|3.4101
22:35:42|3.4101
22:35:42|3.4101
22:35:43|3.4101
22:35:45|3.4101
22:35:45|3.4108
22:35:47|3.4108
22:35:48|3.4108
22:35:49|3.4113
22:35:50|3.4113
22:35:51|3.4113
22:35:52|3.4113
22:35:53|3.4113
22:35:54|3.4111
22:35:55|3.4115
22:35:56|3.4116
22:35:57|3.4137
22:35:58|3.413
22:35:59|3.413
22:36:00|3.413
22:36:01|3.413
22:36:01|3.4124
22:36:03|3.4083
22:36:04|3.4083
22:36:06|3.4085
22:36:06|3.4085
22:36:08|3.4085
22:36:10|3.4085
22:36:10|3.4085
22:36:12|3.4155
22:36:13|3.4155
22:36:14|3.4155
22:36:15|3.4155
22:36:16|3.4155
22:36:17|3.4155
22:36:18|3.4156
22:36:19|3.4156
22:36:20|3.4156
22:36:21|3.4171
22:36:22|3.4168
22:36:23|3.4168
22:36:24|3.4168
22:36:25|3.4168
22:36:26|3.4168
22:36:27|3.4168
22:36:28|3.4168
22:36:29|3.4168
22:36:30|3.4168
22:36:32|3.4168
22:36:32|3.4168
22:36:33|3.4168
22:36:35|3.4155
22:36:35|3.4155
22:36:36|3.4155
22:36:37|3.4155
22:36:39|3.4155
22:36:40|3.4155
22:36:41|3.4153
22:36:42|3.4162
22:36:43|3.4143
22:36:44|3.4143
22:36:45|3.4143
22:36:46|3.412
22:36:47|3.412
22:36:48|3.4117
22:36:49|3.4123
22:36:50|3.4123
22:36:51|3.4123
22:36:52|3.4123
22:36:53|3.4127
22:36:55|3.4127
22:36:55|3.4105
22:36:56|3.4105
22:36:58|3.4105
22:36:59|3.4105
22:36:59|3.4105
22:37:01|3.4105
22:37:01|3.4105
22:37:03|3.4113
22:37:04|3.4113
22:37:05|3.4113
22:37:07|3.4113
22:37:08|3.4113
22:37:09|3.4096
22:37:10|3.4093
22:37:11|3.4073
22:37:13|3.4042
22:37:14|3.4042
22:37:15|3.4065
22:37:16|3.4065
22:37:16|3.4063
22:37:17|3.4069
22:37:19|3.4071
22:37:20|3.4059
22:37:22|3.4059
22:37:23|3.4059
22:37:23|3.4059
22:37:24|3.4048
22:37:26|3.4048
22:37:27|3.4066
22:37:28|3.4066
22:37:29|3.4066
22:37:30|3.4066
22:37:31|3.4066
22:37:32|3.4066
22:37:33|3.4066
22:37:34|3.4075
22:37:35|3.4075
22:37:36|3.4075
22:37:37|3.4075
22:37:38|3.4075
22:37:39|3.4062
22:37:40|3.4075
22:37:41|3.4075
22:37:43|3.4078
22:37:44|3.4078
22:37:44|3.4078
22:37:46|3.4078
22:37:47|3.4078
22:37:48|3.4078
22:37:49|3.4078
22:37:50|3.4078
22:37:51|3.4078
22:37:52|3.4093
22:37:52|3.4096
22:37:54|3.4096
22:37:54|3.4096
22:37:56|3.4087
22:37:57|3.4087
22:37:58|3.4087
22:37:58|3.4087
22:38:00|3.4087
22:38:00|3.4087
22:38:01|3.4087
22:38:03|3.4087
22:38:04|3.4087
22:38:04|3.4087
22:38:06|3.4071
22:38:07|3.4071
22:38:07|3.404
22:38:09|3.4047
22:38:10|3.4047
22:38:10|3.4047
22:38:12|3.4047
22:38:12|3.4063
22:38:14|3.4063
22:38:15|3.4063
22:38:16|3.4063
22:38:17|3.4064
22:38:18|3.4064
22:38:19|3.4064
22:38:20|3.4064
22:38:21|3.4055
22:38:23|3.4055
22:38:23|3.4044
22:38:25|3.4044
22:38:27|3.4044
22:38:27|3.4038
22:38:29|3.4062
22:38:30|3.4056
22:38:31|3.4056
22:38:32|3.4056
22:38:33|3.4056
22:38:34|3.4056
22:38:35|3.4036
22:38:36|3.4036
22:38:37|3.4036
22:38:38|3.4036
22:38:39|3.4036
22:38:40|3.4036
22:38:41|3.4036
22:38:42|3.4014
22:38:43|3.4014
22:38:44|3.4023
22:38:45|3.4023
22:38:46|3.4023
22:38:47|3.4023
22:38:49|3.4022
22:38:50|3.4022
22:38:50|3.3986
22:38:52|3.3969
22:38:52|3.3969
22:38:54|3.3986
22:38:55|3.3986
22:38:57|3.3986
22:38:57|3.3986
22:38:58|3.3986
22:38:59|3.3986
22:39:00|3.3986
22:39:01|3.3993
22:39:02|3.3993
22:39:03|3.3993
22:39:04|3.3993
22:39:05|3.3993
22:39:06|3.3993
22:39:08|3.3993
22:39:09|3.4009
22:39:11|3.4011
22:39:11|3.4011
22:39:13|3.4011
22:39:14|3.4011
22:39:15|3.4011
22:39:17|3.4037
22:39:18|3.4037
22:39:18|3.405
22:39:19|3.405
22:39:20|3.4071
22:39:21|3.4065
22:39:22|3.4065
22:39:24|3.406
22:39:25|3.4071
22:39:26|3.4071
22:39:28|3.4071
22:39:28|3.4071
22:39:29|3.4071
22:39:30|3.4071
22:39:32|3.4071
22:39:33|3.4057
22:39:34|3.4057
22:39:35|3.4057
22:39:36|3.4056
22:39:37|3.4056
22:39:38|3.4049
22:39:39|3.4049
22:39:40|3.4056
22:39:41|3.4056
22:39:41|3.4056
22:39:43|3.4056
22:39:44|3.4066
22:39:45|3.4071
22:39:46|3.4071
22:39:47|3.4071
22:39:48|3.4071
22:39:49|3.4098
22:39:50|3.4114
22:39:51|3.4114
22:39:52|3.4114
22:39:53|3.4114
22:39:54|3.4148
22:39:55|3.4181
22:39:56|3.4165
22:39:58|3.4165
22:39:58|3.4165
22:39:59|3.4166
22:40:00|3.4166
22:40:01|3.4175
22:40:02|3.4175
22:40:04|3.4175
22:40:05|3.4175
22:40:06|3.4163
22:40:07|3.4176
22:40:09|3.4176
22:40:10|3.4176
22:40:11|3.4176
22:40:13|3.4176
22:40:13|3.4176
22:40:14|3.4176
22:40:15|3.4176
22:40:17|3.4188
22:40:18|3.4188
22:40:19|3.4165
22:40:20|3.4165
22:40:21|3.4162
22:40:21|3.4139
22:40:23|3.4139
22:40:24|3.4139
22:40:26|3.4115
22:40:26|3.411
22:40:28|3.411
22:40:29|3.4123
22:40:30|3.4123
22:40:31|3.4123
22:40:32|3.4123
22:40:33|3.4123
22:40:34|3.4123
22:40:36|3.417
22:40:36|3.417
22:40:37|3.417
22:40:38|3.4159
22:40:39|3.4159
22:40:40|3.4167
22:40:41|3.4167
22:40:42|3.4195
22:40:43|3.4203
22:40:44|3.4233
22:40:45|3.4233
22:40:47|3.4254
22:40:48|3.4263
22:40:49|3.4264
22:40:51|3.4241
22:40:52|3.425
22:40:52|3.428
22:40:53|3.4282
22:40:55|3.4282
22:40:55|3.4282
22:40:57|3.4312
22:40:57|3.4322
22:40:58|3.4322
22:41:00|3.4312
22:41:01|3.4323
22:41:02|3.4326
22:41:02|3.4347
22:41:04|3.4347
22:41:04|3.4329
22:41:05|3.4329
22:41:06|3.4329
22:41:07|3.4374
22:41:09|3.439
22:41:10|3.4361
22:41:11|3.4372
22:41:12|3.4408
22:41:13|3.4408
22:41:14|3.44
22:41:15|3.44
22:41:17|3.4397
22:41:18|3.4397
22:41:18|3.4392
22:41:19|3.4392
22:41:21|3.4384
22:41:22|3.4389
22:41:23|3.4405
22:41:24|3.4457
22:41:25|3.4464
22:41:26|3.4481
22:41:27|3.4455
22:41:28|3.45
22:41:29|3.45
22:41:30|3.4488
22:41:31|3.4516
22:41:32|3.4501
22:41:33|3.4491
22:41:34|3.4491
22:41:35|3.449
22:41:36|3.4458
22:41:39|3.4459
22:41:40|3.4454
22:41:41|3.4454
22:41:42|3.4471
22:41:43|3.4471
22:41:44|3.4471
22:41:44|3.4471
22:41:45|3.4471
22:41:47|3.4471
22:41:48|3.4471
22:41:48|3.4471
22:41:50|3.4445
22:41:50|3.4445
22:41:52|3.4412
22:41:52|3.4424
22:41:54|3.4453
22:41:54|3.4453
22:41:56|3.4453
22:41:56|3.445
22:41:58|3.445
22:41:58|3.445
22:42:00|3.445
22:42:00|3.445
22:42:02|3.4454
22:42:03|3.4454
22:42:04|3.4454
22:42:05|3.4454
22:42:07|3.4454
22:42:07|3.4454
22:42:08|3.4454
22:42:09|3.4459
22:42:10|3.4464
22:42:11|3.4487
22:42:12|3.4487
22:42:13|3.4515
22:42:16|3.4557
22:42:17|3.4575
22:42:18|3.4595
22:42:19|3.4603
22:42:20|3.4603
22:42:21|3.462
22:42:22|3.4633
22:42:23|3.4607
22:42:24|3.4617
22:42:25|3.4617
22:42:26|3.4617
22:42:27|3.4617
22:42:29|3.4586
22:42:29|3.4614
22:42:31|3.4614
22:42:31|3.4614
22:42:32|3.4606
22:42:33|3.4606
22:42:35|3.4584
22:42:36|3.4584
22:42:37|3.456
22:42:38|3.456
22:42:39|3.456
22:42:40|3.456
22:42:41|3.4565
22:42:42|3.4564
22:42:44|3.4554
22:42:45|3.4554
22:42:46|3.4554
22:42:48|3.4549
22:42:48|3.4549
22:42:49|3.4549
22:42:50|3.4549
22:42:51|3.4549
22:42:53|3.4537
22:42:53|3.4537
22:42:54|3.4529
22:42:56|3.4502
22:42:56|3.4501
22:42:57|3.4505
22:42:59|3.4505
22:43:00|3.4505
22:43:01|3.4505
22:43:02|3.4461
22:43:03|3.4461
22:43:04|3.4461
22:43:05|3.4461
22:43:06|3.4474
22:43:07|3.4474
22:43:08|3.4481
22:43:09|3.448
22:43:10|3.4484
22:43:11|3.451
22:43:12|3.451
22:43:13|3.451
22:43:14|3.451
22:43:15|3.4515
22:43:16|3.4515
22:43:17|3.4508
22:43:18|3.4471
22:43:19|3.4471
22:43:20|3.4471
22:43:21|3.4471
22:43:22|3.4471
22:43:24|3.4464
22:43:25|3.4464
22:43:25|3.4464
22:43:26|3.4464
22:43:27|3.4464
22:43:28|3.4464
22:43:30|3.4464
22:43:30|3.4464
22:43:31|3.446
22:43:33|3.446
22:43:33|3.446
22:43:34|3.4467
22:43:35|3.4467
22:43:37|3.4467
22:43:38|3.4467
22:43:39|3.4467
22:43:40|3.4467
22:43:41|3.4467
22:43:42|3.4467
22:43:43|3.4467
22:43:44|3.4467
22:43:45|3.4452
22:43:46|3.4452
22:43:47|3.4452
22:43:48|3.4452
22:43:49|3.4452
22:43:51|3.4452
22:43:51|3.4452
22:43:53|3.4463
22:43:54|3.4463
22:43:55|3.4463
22:43:56|3.4463
22:43:57|3.448
22:43:58|3.448
22:43:59|3.448
22:44:00|3.4501
22:44:01|3.4501
22:44:02|3.4521
22:44:03|3.4527
22:44:04|3.4564
22:44:05|3.4572
22:44:06|3.4572
22:44:07|3.4551
22:44:08|3.456
22:44:09|3.4568
22:44:10|3.4569
22:44:11|3.4557
22:44:12|3.4571
22:44:14|3.4571
22:44:15|3.4563
22:44:17|3.4552
22:44:18|3.4531
22:44:19|3.4505
22:44:20|3.4505
22:44:21|3.4505
22:44:22|3.4505
22:44:23|3.4505
22:44:24|3.4505
22:44:25|3.4497
22:44:26|3.4492
22:44:27|3.4492
22:44:28|3.4492
22:44:29|3.4505
22:44:30|3.4505
22:44:31|3.4505
22:44:32|3.4506
22:44:33|3.4496
22:44:34|3.4494
22:44:36|3.4507
22:44:37|3.4507
22:44:38|3.4507
22:44:40|3.4492
22:44:41|3.4492
22:44:41|3.4492
22:44:43|3.4492
22:44:43|3.4492
22:44:44|3.4492
22:44:45|3.4492
22:44:46|3.4492
22:44:47|3.4492
22:44:48|3.4492
22:44:49|3.449
22:44:51|3.4472
22:44:52|3.4472
22:44:53|3.4472
22:44:54|3.4472
22:44:55|3.4472
22:44:56|3.4472
22:44:57|3.4472
22:44:58|3.4472
22:44:59|3.4461
22:45:01|3.4473
22:45:01|3.4473
22:45:03|3.4473
22:45:04|3.4473
22:45:05|3.4473
22:45:07|3.4473
22:45:07|3.4509
22:45:09|3.4527
22:45:10|3.4527
22:45:10|3.4536
22:45:11|3.4535
22:45:13|3.4535
22:45:14|3.4527
22:45:16|3.4527
22:45:16|3.4527
22:45:17|3.4501
22:45:19|3.4511
22:45:19|3.4541
22:45:21|3.4571
22:45:22|3.4571
22:45:23|3.4541
22:45:23|3.4549
22:45:24|3.4569
22:45:26|3.4586
22:45:27|3.4606
22:45:28|3.4606
22:45:29|3.4582
22:45:30|3.4582
22:45:31|3.458
22:45:32|3.4549
22:45:33|3.4536
22:45:34|3.4513
22:45:35|3.4514
22:45:36|3.4514
22:45:37|3.4526
22:45:39|3.4526
22:45:39|3.4526
22:45:41|3.4526
22:45:42|3.4521
22:45:43|3.4521
22:45:44|3.4521
22:45:45|3.4521
22:45:46|3.4543
22:45:46|3.4543
22:45:48|3.4543
22:45:49|3.4543
22:45:50|3.4543
22:45:51|3.4543
22:45:52|3.4542
22:45:53|3.4542
22:45:54|3.4543
22:45:55|3.4547
22:45:56|3.4553
22:45:57|3.4553
22:45:58|3.4553
22:45:59|3.4553
22:46:00|3.4553
22:46:01|3.4553
22:46:02|3.4553
22:46:03|3.4553
22:46:05|3.4585
22:46:05|3.4585
22:46:08|3.4578
22:46:08|3.4578
22:46:10|3.4578
22:46:10|3.4577
22:46:11|3.4577
22:46:13|3.4572
22:46:14|3.4572
22:46:16|3.4554
22:46:16|3.4554
22:46:17|3.4529
22:46:19|3.4554
22:46:20|3.4554
22:46:20|3.4535
22:46:21|3.4535
22:46:22|3.4535
22:46:23|3.4535
22:46:25|3.4535
22:46:26|3.4536
22:46:26|3.4536
22:46:27|3.4536
22:46:29|3.4535
22:46:29|3.4535
22:46:30|3.4516
22:46:31|3.4537
22:46:33|3.4542
22:46:34|3.4542
22:46:35|3.4542
22:46:36|3.4542
22:46:37|3.4525
22:46:38|3.4536
22:46:39|3.4536
22:46:40|3.4536
22:46:41|3.4536
22:46:42|3.4513
22:46:43|3.4513
22:46:44|3.4513
22:46:45|3.4513
22:46:46|3.4513
22:46:47|3.4518
22:46:48|3.4518
22:46:49|3.4518
22:46:50|3.4527
22:46:51|3.4527
22:46:52|3.4527
22:46:53|3.4527
22:46:54|3.4527
22:46:55|3.4527
22:46:56|3.4527
22:46:57|3.4527
22:46:58|3.4534
22:46:59|3.4534
22:47:00|3.4534
22:47:02|3.4501
22:47:03|3.4501
22:47:03|3.4504
22:47:04|3.4498
22:47:05|3.4498
22:47:07|3.4498
22:47:07|3.4498
22:47:08|3.4498
22:47:10|3.4489
22:47:11|3.4489
22:47:11|3.4489
22:47:12|3.4489
22:47:14|3.4477
22:47:15|3.4492
22:47:16|3.4504
22:47:17|3.4504
22:47:18|3.4526
22:47:19|3.4539
22:47:20|3.4575
22:47:22|3.4591
22:47:22|3.4591
22:47:23|3.4608
22:47:25|3.4594
22:47:25|3.4587
22:47:27|3.4587
22:47:27|3.4596
22:47:29|3.455
22:47:30|3.455
22:47:30|3.4566
22:47:32|3.4566
22:47:33|3.4566
22:47:35|3.4573
22:47:35|3.4564
22:47:36|3.4564
22:47:37|3.4553
22:47:39|3.4553
22:47:39|3.4553
22:47:41|3.4553
22:47:42|3.4559
22:47:43|3.4559
22:47:44|3.4559
22:47:45|3.4559
22:47:46|3.4559
22:47:47|3.4559
22:47:48|3.4559
22:47:49|3.4559
22:47:50|3.4559
22:47:51|3.4559
22:47:52|3.4559
22:47:53|3.4559
22:47:54|3.4559
22:47:55|3.4559
22:47:56|3.4562
22:47:57|3.4573
22:47:58|3.4573
22:47:59|3.4573
22:48:00|3.4608
22:48:01|3.4608
22:48:02|3.4595
22:48:03|3.4595
22:48:04|3.4612
22:48:06|3.46
22:48:07|3.4579
22:48:08|3.4579
22:48:09|3.4587
22:48:11|3.4587
22:48:11|3.4598
22:48:12|3.4598
22:48:13|3.4576
22:48:15|3.457
22:48:16|3.4578
22:48:16|3.4578
22:48:17|3.4578
22:48:18|3.4587
22:48:20|3.4587
22:48:20|3.4587
22:48:21|3.4587
22:48:22|3.4599
22:48:24|3.4599
22:48:24|3.4599
22:48:25|3.4599
22:48:26|3.4599
22:48:27|3.4599
22:48:28|3.4599
22:48:30|3.4599
22:48:30|3.4599
22:48:31|3.4599
22:48:33|3.4599
22:48:33|3.4599
22:48:35|3.4596
22:48:36|3.46
22:48:37|3.46
22:48:38|3.46
22:48:39|3.4599
22:48:40|3.4608
22:48:41|3.4639
22:48:42|3.4639
22:48:43|3.4632
22:48:44|3.4632
22:48:45|3.4609
22:48:46|3.4609
22:48:47|3.4609
22:48:48|3.4609
22:48:49|3.4609
22:48:50|3.4609
22:48:51|3.4604
22:48:52|3.4604
22:48:53|3.4607
22:48:54|3.4623
22:48:55|3.4623
22:48:56|3.4623
22:48:57|3.4623
22:48:58|3.4623
22:48:59|3.4623
22:49:00|3.4608
22:49:01|3.4608
22:49:02|3.4628
22:49:03|3.4628
22:49:04|3.4631
22:49:05|3.4631
22:49:06|3.464
22:49:07|3.464
22:49:08|3.4659
22:49:09|3.467
22:49:10|3.467
22:49:11|3.4668
22:49:12|3.4663
22:49:13|3.4663
22:49:14|3.4663
22:49:15|3.4684
22:49:16|3.4663
22:49:17|3.4697
22:49:18|3.4697
22:49:19|3.4697
22:49:20|3.4697
22:49:21|3.4691
22:49:22|3.4691
22:49:23|3.4691
22:49:24|3.4692
22:49:25|3.4692
22:49:26|3.4712
22:49:27|3.4717
22:49:28|3.4722
22:49:29|3.4768
22:49:30|3.4794
22:49:31|3.4767
22:49:32|3.4807
22:49:33|3.4779
22:49:34|3.4768
22:49:35|3.4748
22:49:37|3.4747
22:49:38|3.4758
22:49:39|3.4726
22:49:39|3.4726
22:49:41|3.4745
22:49:41|3.4745
22:49:42|3.4719
22:49:43|3.4705
22:49:44|3.4705
22:49:46|3.4705
22:49:46|3.4684
22:49:48|3.4684
22:49:49|3.4684
22:49:50|3.4703
22:49:51|3.4702
22:49:51|3.4702
22:49:52|3.4702
22:49:54|3.4702
22:49:55|3.4702
22:49:56|3.4702
22:49:57|3.4702
22:49:58|3.4702
22:49:59|3.4702
22:50:00|3.4702
22:50:02|3.4706
22:50:03|3.4706
22:50:05|3.4731
22:50:06|3.4715
22:50:07|3.4715
22:50:08|3.4711
22:50:10|3.4711
22:50:10|3.4711
22:50:11|3.4711
22:50:12|3.4694
22:50:14|3.4684
22:50:14|3.4673
22:50:15|3.4673
22:50:16|3.465
22:50:17|3.4675
22:50:19|3.4655
22:50:20|3.4655
22:50:21|3.4665
22:50:23|3.4636
22:50:25|3.463
22:50:25|3.463
22:50:26|3.4644
22:50:27|3.4636
22:50:28|3.4636
22:50:29|3.463
22:50:31|3.4705
22:50:31|3.4681
22:50:32|3.4681
22:50:34|3.4681
22:50:35|3.472
22:50:36|3.4701
22:50:37|3.4701
22:50:39|3.4704
22:50:40|3.4673
22:50:41|3.4687
22:50:41|3.4687
22:50:42|3.4687
22:50:43|3.4688
22:50:44|3.4688
22:50:46|3.4688
22:50:47|3.4688
22:50:48|3.4688
22:50:49|3.4688
22:50:50|3.4693
22:50:51|3.4693
22:50:52|3.4693
22:50:53|3.4676
22:50:54|3.4686
22:50:56|3.4669
22:50:56|3.4638
22:50:58|3.4635
22:50:59|3.4606
22:51:00|3.4606
22:51:01|3.4606
22:51:03|3.4621
22:51:03|3.4612
22:51:04|3.462
22:51:05|3.4619
22:51:06|3.4619
22:51:08|3.4572
22:51:09|3.4572
22:51:10|3.4572
22:51:11|3.4572
22:51:12|3.4596
22:51:13|3.4596
22:51:14|3.4581
22:51:15|3.4552
22:51:17|3.4562
22:51:18|3.4562
22:51:18|3.4562
22:51:20|3.4577
22:51:21|3.4576
22:51:22|3.4576
22:51:23|3.4576
22:51:24|3.4576
22:51:25|3.4576
22:51:27|3.4551
22:51:27|3.4587
22:51:28|3.4587
22:51:30|3.4587
22:51:31|3.4587
22:51:31|3.4587
22:51:32|3.4591
22:51:34|3.4598
22:51:34|3.4598
22:51:35|3.4598
22:51:37|3.4587
22:51:38|3.4577
22:51:39|3.4577
22:51:40|3.4577
22:51:41|3.4545
22:51:42|3.4582
22:51:43|3.46
22:51:44|3.46
22:51:45|3.46
22:51:46|3.4598
22:51:47|3.4598
22:51:48|3.4581
22:51:49|3.4577
22:51:50|3.4577
22:51:51|3.4577
22:51:52|3.4585
22:51:54|3.4645
22:51:54|3.4645
22:51:55|3.4645
22:51:56|3.4634
22:51:57|3.4635
22:51:59|3.4635
22:51:59|3.4646
22:52:01|3.4665
22:52:01|3.4655
22:52:02|3.4627
22:52:04|3.464
22:52:05|3.464
22:52:07|3.4631
22:52:08|3.4631
22:52:09|3.462
22:52:10|3.4599
22:52:10|3.4599
22:52:13|3.4599
22:52:14|3.4616
22:52:14|3.4616
22:52:16|3.4616
22:52:17|3.4616
22:52:18|3.4613
22:52:19|3.4613
22:52:20|3.4613
22:52:22|3.462
22:52:23|3.462
22:52:25|3.4614
22:52:25|3.4614
22:52:26|3.4615
22:52:27|3.4622
22:52:29|3.4622
22:52:29|3.4619
22:52:30|3.4619
22:52:32|3.4619
22:52:32|3.4619
22:52:33|3.4619
22:52:34|3.4619
22:52:35|3.4603
22:52:37|3.4603
22:52:37|3.4603
22:52:39|3.4603
22:52:40|3.4603
22:52:41|3.4609
22:52:42|3.4613
22:52:43|3.4613
22:52:44|3.4613
22:52:45|3.4613
22:52:46|3.4613
22:52:47|3.4615
22:52:48|3.4615
22:52:50|3.4615
22:52:51|3.4615
22:52:51|3.4615
22:52:52|3.4618
22:52:54|3.4618
22:52:55|3.4599
22:52:56|3.4599
22:52:57|3.4599
22:52:58|3.4599
22:53:00|3.46
22:53:00|3.46
22:53:01|3.46
22:53:03|3.46
22:53:03|3.46
22:53:04|3.46
22:53:05|3.4612
22:53:06|3.4612
22:53:07|3.4612
22:53:08|3.4612
22:53:10|3.4612
22:53:10|3.4612
22:53:11|3.4612
22:53:12|3.46
22:53:13|3.46
22:53:15|3.4611
22:53:15|3.4632
22:53:16|3.4677
22:53:18|3.4674
22:53:18|3.4659
22:53:20|3.4651
22:53:21|3.4651
22:53:22|3.4651
22:53:23|3.4651
22:53:24|3.4651
22:53:25|3.4658
22:53:26|3.4654
22:53:27|3.4672
22:53:28|3.4673
22:53:29|3.4673
22:53:30|3.4673
22:53:31|3.4673
22:53:32|3.4673
22:53:33|3.4669
22:53:34|3.4669
22:53:35|3.4669
22:53:37|3.4669
22:53:37|3.4669
22:53:39|3.4669
22:53:40|3.4669
22:53:41|3.4669
22:53:42|3.4619
22:53:43|3.4602
22:53:44|3.4601
22:53:45|3.4601
22:53:46|3.4601
22:53:48|3.4601
22:53:48|3.4601
22:53:49|3.4601
22:53:50|3.4601
22:53:52|3.4617
22:53:54|3.4617
22:53:55|3.4617
22:53:56|3.4617
22:53:57|3.4617
22:53:58|3.4617
22:53:59|3.4617
22:54:00|3.463
22:54:01|3.463
22:54:02|3.4644
22:54:03|3.465
22:54:04|3.465
22:54:06|3.4635
22:54:06|3.4635
22:54:07|3.4641
22:54:08|3.4641
22:54:10|3.4641
22:54:11|3.4641
22:54:12|3.4625
22:54:13|3.4625
22:54:14|3.4625
22:54:15|3.4625
22:54:16|3.4625
22:54:17|3.4639
22:54:18|3.4639
22:54:19|3.4639
22:54:20|3.464
22:54:21|3.464
22:54:22|3.4649
22:54:23|3.4648
22:54:24|3.4648
22:54:25|3.4648
22:54:26|3.4648
22:54:27|3.4648
22:54:29|3.4623
22:54:30|3.4623
22:54:31|3.4623
22:54:32|3.4623
22:54:33|3.4623
22:54:34|3.4612
22:54:35|3.4612
22:54:36|3.4612
22:54:37|3.4612
22:54:38|3.4612
22:54:39|3.4593
22:54:40|3.4603
22:54:41|3.4607
22:54:42|3.4607
22:54:43|3.4607
22:54:44|3.4607
22:54:45|3.4591
22:54:46|3.4587
22:54:47|3.4587
22:54:48|3.4587
22:54:49|3.4587
22:54:50|3.4587
22:54:51|3.4587
22:54:52|3.4587
22:54:53|3.4586
22:54:54|3.4591
22:54:55|3.4591
22:54:56|3.4591
22:54:57|3.4582
22:54:58|3.4582
22:54:59|3.4582
22:55:00|3.4582
22:55:01|3.4582
22:55:02|3.459
22:55:03|3.4591
22:55:04|3.4591
22:55:06|3.4591
22:55:06|3.4591
22:55:08|3.46
22:55:10|3.46
22:55:11|3.459
22:55:12|3.459
22:55:13|3.459
22:55:13|3.459
22:55:14|3.459
22:55:16|3.459
22:55:17|3.459
22:55:18|3.459
22:55:19|3.459
22:55:20|3.459
22:55:21|3.459
22:55:22|3.459
22:55:23|3.459
22:55:24|3.459
22:55:25|3.459
22:55:26|3.459
22:55:27|3.4582
22:55:28|3.4582
22:55:29|3.4582
22:55:30|3.4582
22:55:31|3.4582
22:55:32|3.4574
22:55:33|3.4574
22:55:34|3.4569
22:55:35|3.4571
22:55:36|3.457
22:55:37|3.457
22:55:38|3.457
22:55:39|3.457
22:55:40|3.457
22:55:41|3.457
22:55:42|3.457
22:55:44|3.457
22:55:45|3.4573
22:55:46|3.4573
22:55:47|3.4573
22:55:48|3.4573
22:55:49|3.4579
22:55:50|3.46
22:55:51|3.46
22:55:52|3.4601
22:55:53|3.4601
22:55:54|3.4601
22:55:55|3.4601
22:55:56|3.4583
22:55:57|3.4583
22:55:59|3.4583
22:55:59|3.4583
22:56:01|3.4583
22:56:02|3.4605
22:56:03|3.4625
22:56:04|3.4625
22:56:05|3.4625
22:56:06|3.4643
22:56:07|3.4625
22:56:09|3.4625
22:56:10|3.4625
22:56:11|3.4625
22:56:12|3.4625
22:56:13|3.4625
22:56:14|3.4625
22:56:15|3.4625
22:56:17|3.4614
22:56:17|3.4614
22:56:18|3.4614
22:56:19|3.4602
22:56:20|3.4602
22:56:22|3.4602
22:56:22|3.4602
22:56:24|3.4602
22:56:25|3.4614
22:56:27|3.4614
22:56:27|3.4614
22:56:28|3.4602
22:56:29|3.4602
22:56:30|3.4599
22:56:31|3.4599
22:56:32|3.4599
22:56:34|3.4601
22:56:35|3.4601
22:56:36|3.4601
22:56:36|3.4601
22:56:37|3.4601
22:56:38|3.4601
22:56:40|3.4601
22:56:42|3.4601
22:56:42|3.4601
22:56:43|3.4601
22:56:44|3.4601
22:56:45|3.4601
22:56:46|3.4608
22:56:47|3.4621
22:56:48|3.4621
22:56:49|3.4621
22:56:50|3.4621
22:56:51|3.4621
22:56:52|3.4621
22:56:53|3.4621
22:56:54|3.4621
22:56:55|3.4621
22:56:56|3.4621
22:56:57|3.4621
22:56:58|3.4621
22:56:59|3.4621
22:57:00|3.4621
22:57:01|3.4608
22:57:03|3.4606
22:57:05|3.4604
22:57:05|3.4604
22:57:06|3.4604
22:57:07|3.4604
22:57:08|3.4604
22:57:09|3.4572
22:57:10|3.4572
22:57:11|3.4572
22:57:12|3.4572
22:57:13|3.4575
22:57:14|3.4563
22:57:15|3.4563
22:57:16|3.4563
22:57:17|3.4563
22:57:18|3.4563
22:57:20|3.457
22:57:20|3.457
22:57:22|3.457
22:57:23|3.457
22:57:24|3.457
22:57:25|3.457
22:57:27|3.4571
22:57:27|3.4571
22:57:29|3.4571
22:57:31|3.4573
22:57:31|3.4573
22:57:33|3.4553
22:57:33|3.4553
22:57:34|3.4566
22:57:35|3.4566
22:57:36|3.4566
22:57:37|3.4566
22:57:39|3.4552
22:57:39|3.4552
22:57:41|3.4552
22:57:42|3.4552
22:57:43|3.4552
22:57:44|3.4552
22:57:45|3.4557
22:57:46|3.4557
22:57:47|3.4557
22:57:48|3.4557
22:57:49|3.452
22:57:50|3.4521
22:57:51|3.4532
22:57:52|3.4516
22:57:53|3.4516
22:57:54|3.4516
22:57:55|3.4515
22:57:56|3.4518
22:57:57|3.4518
22:57:58|3.4518
22:57:59|3.4518
22:58:00|3.4518
22:58:01|3.4518
22:58:02|3.4518
22:58:03|3.4518
22:58:04|3.4518
22:58:05|3.452
22:58:07|3.452
22:58:08|3.4518
22:58:10|3.4518
22:58:10|3.4518
22:58:11|3.4518
22:58:13|3.4518
22:58:14|3.4518
22:58:15|3.4518
22:58:16|3.4518
22:58:16|3.4518
22:58:18|3.4518
22:58:19|3.4518
22:58:21|3.4522
22:58:22|3.4522
22:58:22|3.4533
22:58:24|3.4533
22:58:25|3.4533
22:58:25|3.4533
22:58:27|3.4533
22:58:28|3.4533
22:58:30|3.4533
22:58:32|3.4542
22:58:32|3.4542
22:58:34|3.4549
22:58:35|3.4549
22:58:36|3.4549
22:58:37|3.454
22:58:38|3.454
22:58:39|3.454
22:58:40|3.454
22:58:41|3.454
22:58:43|3.454
22:58:43|3.4534
22:58:44|3.4534
22:58:45|3.4534
22:58:47|3.457
22:58:47|3.4579
22:58:48|3.4579
22:58:49|3.4579
22:58:51|3.4577
22:58:52|3.4576
22:58:53|3.4572
22:58:54|3.4572
22:58:55|3.4572
22:58:56|3.4572
22:58:57|3.4572
22:58:58|3.4572
22:58:59|3.4572
22:59:00|3.4572
22:59:01|3.4572
22:59:03|3.4572
22:59:04|3.4591
22:59:05|3.4578
22:59:06|3.4578
22:59:07|3.4578
22:59:08|3.4578
22:59:09|3.4578
22:59:10|3.4578
22:59:11|3.4578
22:59:12|3.4578
22:59:13|3.4554
22:59:14|3.4531
22:59:15|3.4543
22:59:16|3.4553
22:59:17|3.4564
22:59:18|3.4564
22:59:19|3.4564
22:59:20|3.4564
22:59:21|3.455
22:59:22|3.455
22:59:23|3.455
22:59:24|3.457
22:59:25|3.457
22:59:26|3.457
22:59:27|3.457
22:59:28|3.4548
22:59:29|3.4543
22:59:30|3.4543
22:59:32|3.4543
22:59:33|3.4543
22:59:35|3.4525
22:59:35|3.4525
22:59:37|3.4525
22:59:38|3.4525
22:59:38|3.4525
22:59:39|3.4535
22:59:41|3.4535
22:59:41|3.4535
22:59:43|3.4541
22:59:43|3.4541
22:59:44|3.4541
22:59:46|3.4541
22:59:47|3.4558
22:59:48|3.4548
22:59:49|3.4548
22:59:50|3.4548
22:59:51|3.4548
22:59:52|3.4572
22:59:53|3.4572
22:59:54|3.4572
22:59:55|3.4572
22:59:56|3.4572
22:59:57|3.4541
22:59:58|3.4537
22:59:59|3.4537
23:00:00|3.4527
23:00:02|3.4527
23:00:03|3.4527
23:00:05|3.4527
23:00:05|3.4527
23:00:07|3.4503
23:00:09|3.4493
23:00:11|3.4493
23:00:12|3.448
23:00:14|3.4515
23:00:15|3.4521
23:00:16|3.4521
23:00:17|3.4521
23:00:17|3.4521
23:00:19|3.4521
23:00:20|3.454
23:00:21|3.454
23:00:23|3.454
23:00:24|3.454
23:00:24|3.454
23:00:25|3.454
23:00:27|3.454
23:00:27|3.4564
23:00:29|3.4582
23:00:31|3.4582
23:00:33|3.4582
23:00:34|3.461
23:00:35|3.4618
23:00:36|3.4618
23:00:38|3.4609
23:00:39|3.46
23:00:41|3.4575
23:00:41|3.4571
23:00:42|3.4571
23:00:43|3.4571
23:00:45|3.4571
23:00:47|3.4582
23:00:48|3.4582
23:00:50|3.4566
23:00:51|3.4566
23:00:52|3.4566
23:00:53|3.4566
23:00:55|3.4561
23:00:56|3.4561
23:00:57|3.4561
23:00:58|3.4561
23:00:59|3.4555
23:01:00|3.4555
23:01:02|3.457
23:01:03|3.457
23:01:04|3.4573
23:01:05|3.4573
23:01:06|3.4573
23:01:07|3.4568
23:01:08|3.4573
23:01:09|3.4533
23:01:10|3.4533
23:01:11|3.4533
23:01:12|3.4577
23:01:14|3.4577
23:01:15|3.4577
23:01:16|3.4577
23:01:17|3.4577
23:01:18|3.4577
23:01:18|3.4577
23:01:20|3.4577
23:01:21|3.4563
23:01:21|3.4574
23:01:23|3.4574
23:01:24|3.4574
23:01:25|3.4579
23:01:25|3.4553
23:01:27|3.4553
23:01:27|3.4553
23:01:29|3.4553
23:01:30|3.4554
23:01:32|3.4554
23:01:32|3.4554
23:01:33|3.4554
23:01:34|3.4554
23:01:35|3.4554
23:01:36|3.4554
23:01:37|3.4554
23:01:39|3.4554
23:01:41|3.4554
23:01:41|3.4554
23:01:42|3.4554
23:01:43|3.4554
23:01:45|3.4561
23:01:45|3.4553
23:01:46|3.4553
23:01:47|3.4553
23:01:49|3.4553
23:01:50|3.4548
23:01:51|3.4548
23:01:52|3.4548
23:01:53|3.4548
23:01:55|3.4551
23:01:55|3.4551
23:01:56|3.4551
23:01:58|3.4551
23:01:59|3.4551
23:02:01|3.4551
23:02:02|3.4551
23:02:02|3.4551
23:02:04|3.4551
23:02:04|3.4551
23:02:06|3.4563
23:02:07|3.4563
23:02:07|3.4563
23:02:09|3.4563
23:02:10|3.4563
23:02:11|3.4562
23:02:12|3.4562
23:02:14|3.4562
23:02:15|3.4562
23:02:16|3.4562
23:02:17|3.4536
23:02:18|3.4536
23:02:19|3.4555
23:02:20|3.4555
23:02:21|3.4555
23:02:21|3.4545
23:02:22|3.4545
23:02:24|3.4545
23:02:24|3.4544
23:02:25|3.4544
23:02:27|3.4544
23:02:28|3.4544
23:02:29|3.4544
23:02:30|3.4544
23:02:31|3.4544
23:02:33|3.4544
23:02:34|3.4544
23:02:35|3.4544
23:02:36|3.4543
23:02:37|3.4543
23:02:39|3.4543
23:02:39|3.4546
23:02:40|3.4546
23:02:42|3.4546
23:02:43|3.4546
23:02:45|3.4546
23:02:46|3.4546
23:02:48|3.4546
23:02:49|3.4546
23:02:51|3.4546
23:02:51|3.4546
23:02:52|3.4546
23:02:53|3.4546
23:02:55|3.4546
23:02:55|3.4546
23:02:56|3.4546
23:02:58|3.4546
23:02:59|3.4546
23:03:00|3.4546
23:03:01|3.4546
23:03:03|3.4546
23:03:04|3.4546
23:03:05|3.4546
23:03:06|3.4546
23:03:07|3.4546
23:03:08|3.4544
23:03:09|3.4544
23:03:11|3.4544
23:03:12|3.4544
23:03:13|3.4544
23:03:14|3.4544
23:03:15|3.4544
23:03:16|3.4544
23:03:18|3.4544
23:03:18|3.4544
23:03:19|3.4552
23:03:21|3.4552
23:03:22|3.4573
23:03:23|3.4604
23:03:24|3.4604
23:03:24|3.4604
23:03:25|3.4604
23:03:27|3.4604
23:03:28|3.4575
23:03:29|3.4575
23:03:30|3.458
23:03:31|3.458
23:03:32|3.458
23:03:34|3.4601
23:03:36|3.4601
23:03:36|3.4578
23:03:37|3.4591
23:03:38|3.4602
23:03:40|3.4602
23:03:41|3.4602
23:03:41|3.4602
23:03:43|3.4602
23:03:43|3.4602
23:03:45|3.4602
23:03:47|3.4583
23:03:47|3.4583
23:03:48|3.4582
23:03:50|3.4582
23:03:51|3.4565
23:03:52|3.4565
23:03:54|3.4565
23:03:54|3.4554
23:03:56|3.455
23:03:56|3.4547
23:03:58|3.4547
23:03:59|3.4547
23:04:00|3.454
23:04:01|3.454
23:04:02|3.454
23:04:03|3.454
23:04:03|3.454
23:04:05|3.454
23:04:06|3.4547
23:04:07|3.4547
23:04:08|3.4547
23:04:09|3.4545
23:04:10|3.4545
23:04:11|3.4545
23:04:12|3.4545
23:04:13|3.4545
23:04:14|3.4545
23:04:16|3.4575
23:04:16|3.4575
23:04:17|3.4575
23:04:19|3.4598
23:04:21|3.4609
23:04:21|3.4609
23:04:22|3.4609
23:04:23|3.4609
23:04:24|3.4609
23:04:25|3.4609
23:04:26|3.4609
23:04:27|3.4609
23:04:28|3.4609
23:04:29|3.4609
23:04:30|3.4631
23:04:32|3.4631
23:04:34|3.4618
23:04:34|3.4618
23:04:35|3.4638
23:04:36|3.4643
23:04:37|3.4654
23:04:39|3.4654
23:04:39|3.4645
23:04:40|3.4645
23:04:42|3.462
23:04:43|3.462
23:04:44|3.462
23:04:45|3.462
23:04:46|3.4642
23:04:48|3.4642
23:04:48|3.4642
23:04:50|3.4642
23:04:52|3.4642
23:04:53|3.4642
23:04:54|3.4642
23:04:56|3.4642
23:04:56|3.4642
23:04:57|3.4642
23:04:58|3.4642
23:05:00|3.4642
23:05:01|3.4643
23:05:02|3.4643
23:05:03|3.4643
23:05:04|3.4643
23:05:05|3.4643
23:05:06|3.4643
23:05:07|3.4643
23:05:08|3.4643
23:05:09|3.4643
23:05:11|3.4643
23:05:12|3.4643
23:05:13|3.4645
23:05:14|3.4645
23:05:15|3.4645
23:05:15|3.4671
23:05:17|3.4671
23:05:19|3.4674
23:05:19|3.4674
23:05:20|3.4661
23:05:21|3.4661
23:05:22|3.4661
23:05:23|3.4658
23:05:24|3.4658
23:05:25|3.4658
23:05:26|3.4658
23:05:28|3.4658
23:05:28|3.4674
23:05:29|3.4719
23:05:30|3.474
23:05:31|3.475
23:05:32|3.4794
23:05:33|3.4809
23:05:34|3.4784
23:05:36|3.478
23:05:37|3.478
23:05:38|3.478
23:05:39|3.478
23:05:40|3.4791
23:05:41|3.4792
23:05:42|3.4798
23:05:43|3.4817
23:05:44|3.4807
23:05:46|3.4825
23:05:47|3.4832
23:05:47|3.4832
23:05:49|3.4832
23:05:50|3.4841
23:05:51|3.4852
23:05:52|3.4876
23:05:53|3.4887
23:05:54|3.4887
23:05:55|3.4889
23:05:56|3.4916
23:05:58|3.4981
23:05:59|3.5003
23:06:00|3.5051
23:06:00|3.5083
23:06:02|3.5184
23:06:03|3.5154
23:06:04|3.5139
23:06:05|3.5202
23:06:07|3.5115
23:06:08|3.5065
23:06:09|3.5071
23:06:10|3.5071
23:06:12|3.5046
23:06:12|3.5046
23:06:13|3.5071
23:06:14|3.5063
23:06:15|3.5038
23:06:16|3.5039
23:06:17|3.5039
23:06:18|3.5039
23:06:19|3.5023
23:06:20|3.5023
23:06:21|3.5009
23:06:22|3.496
23:06:23|3.4984
23:06:25|3.4981
23:06:26|3.4977
23:06:27|3.4951
23:06:28|3.4957
23:06:29|3.4957
23:06:30|3.5011
23:06:31|3.5005
23:06:32|3.5014
23:06:33|3.5052
23:06:34|3.5035
23:06:35|3.5034
23:06:36|3.5034
23:06:37|3.5034
23:06:38|3.4985
23:06:39|3.4973
23:06:41|3.4969
23:06:41|3.4975
23:06:43|3.4944
23:06:44|3.4944
23:06:45|3.4899
23:06:46|3.491
23:06:46|3.4922
23:06:49|3.4922
23:06:49|3.4934
23:06:50|3.4934
23:06:51|3.4911
23:06:52|3.4877
23:06:53|3.4865
23:06:55|3.4831
23:06:55|3.483
23:06:56|3.4831
23:06:58|3.4815
23:06:59|3.4816
23:07:00|3.4811
23:07:01|3.48
23:07:02|3.4779
23:07:03|3.477
23:07:04|3.4788
23:07:06|3.4796
23:07:07|3.4796
23:07:08|3.4764
23:07:09|3.4791
23:07:09|3.4789
23:07:10|3.4751
23:07:12|3.474
23:07:13|3.4726
23:07:14|3.4698
23:07:14|3.4719
23:07:16|3.4737
23:07:17|3.4754
23:07:17|3.4742
23:07:19|3.4742
23:07:19|3.4742
23:07:20|3.4731
23:07:22|3.4753
23:07:23|3.4739
23:07:24|3.4739
23:07:24|3.4708
23:07:25|3.4708
23:07:26|3.4708
23:07:28|3.4708
23:07:30|3.4742
23:07:30|3.4742
23:07:31|3.4742
23:07:32|3.4779
23:07:33|3.4798
23:07:35|3.4762
23:07:36|3.476
23:07:38|3.476
23:07:38|3.476
23:07:40|3.4762
23:07:41|3.4764
23:07:42|3.4771
23:07:43|3.4769
23:07:44|3.4751
23:07:45|3.4752
23:07:46|3.4752
23:07:47|3.4752
23:07:48|3.4802
23:07:49|3.4802
23:07:50|3.4802
23:07:51|3.4802
23:07:52|3.4826
23:07:53|3.4826
23:07:54|3.4828
23:07:55|3.4886
23:07:55|3.4896
23:07:57|3.4891
23:07:58|3.4897
23:07:59|3.4899
23:08:01|3.492
23:08:01|3.4974
23:08:02|3.4963
23:08:03|3.4975
23:08:05|3.4981
23:08:06|3.5001
23:08:07|3.501
23:08:08|3.5019
23:08:09|3.5038
23:08:10|3.5034
23:08:11|3.504
23:08:12|3.5036
23:08:13|3.5018
23:08:14|3.5018
23:08:15|3.5018
23:08:16|3.5036
23:08:18|3.5053
23:08:19|3.5104
23:08:20|3.5119
23:08:22|3.5088
23:08:22|3.5078
23:08:23|3.5054
23:08:24|3.5086
23:08:25|3.5109
23:08:26|3.5064
23:08:27|3.5043
23:08:28|3.5031
23:08:29|3.502
23:08:30|3.5025
23:08:31|3.5025
23:08:33|3.5046
23:08:33|3.502
23:08:34|3.502
23:08:36|3.5018
23:08:37|3.502
23:08:38|3.5055
23:08:39|3.5055
23:08:40|3.5055
23:08:41|3.5018
23:08:42|3.5018
23:08:43|3.5018
23:08:44|3.5018
23:08:45|3.5018
23:08:47|3.4993
23:08:47|3.4991
23:08:49|3.503
23:08:51|3.5042
23:08:52|3.5092
23:08:53|3.51
23:08:54|3.5103
23:08:55|3.5119
23:08:56|3.5044
23:08:57|3.5103
23:08:58|3.5042
23:08:59|3.5024
23:09:00|3.5019
23:09:02|3.5019
23:09:03|3.5004
23:09:05|3.4996
23:09:05|3.5018
23:09:06|3.5018
23:09:07|3.494
23:09:08|3.4982
23:09:09|3.498
23:09:10|3.4994
23:09:11|3.4994
23:09:12|3.4973
23:09:13|3.5016
23:09:14|3.5016
23:09:16|3.5019
23:09:18|3.5048
23:09:18|3.5071
23:09:19|3.5092
23:09:20|3.5092
23:09:21|3.5047
23:09:23|3.5051
23:09:24|3.5065
23:09:25|3.5099
23:09:26|3.512
23:09:27|3.5105
23:09:28|3.5096
23:09:29|3.5079
23:09:30|3.5079
23:09:31|3.508
23:09:33|3.5032
23:09:33|3.5031
23:09:34|3.5031
23:09:35|3.5031
23:09:37|3.5021
23:09:38|3.5056
23:09:39|3.5056
23:09:40|3.5056
23:09:41|3.5065
23:09:42|3.5052
23:09:43|3.5049
23:09:44|3.5043
23:09:45|3.5018
23:09:46|3.5018
23:09:47|3.5018
23:09:49|3.4961
23:09:50|3.4961
23:09:52|3.4961
23:09:52|3.5008
23:09:53|3.4995
23:09:54|3.5
23:09:55|3.4965
23:09:56|3.4965
23:09:57|3.4988
23:09:58|3.4993
23:09:59|3.4993
23:10:01|3.5079
23:10:02|3.5079
23:10:03|3.5124
23:10:05|3.5124
23:10:05|3.5124
23:10:06|3.5086
23:10:07|3.5057
23:10:08|3.5024
23:10:09|3.5024
23:10:10|3.5024
23:10:11|3.5079
23:10:12|3.5079
23:10:14|3.5076
23:10:15|3.5065
23:10:16|3.508
23:10:17|3.5081
23:10:18|3.5081
23:10:19|3.5081
23:10:20|3.5078
23:10:21|3.5096
23:10:22|3.5101
23:10:23|3.5101
23:10:24|3.5101
23:10:25|3.5101
23:10:26|3.509
23:10:27|3.5103
23:10:28|3.5123
23:10:29|3.5137
23:10:30|3.5137
23:10:31|3.5125
23:10:32|3.5127
23:10:33|3.5127
23:10:34|3.5127
23:10:35|3.5127
23:10:35|3.5108
23:10:37|3.5108
23:10:39|3.5117
23:10:39|3.5117
23:10:42|3.5116
23:10:42|3.5116
23:10:43|3.5105
23:10:44|3.5105
23:10:45|3.5105
23:10:46|3.5105
23:10:47|3.5105
23:10:48|3.5105
23:10:50|3.5105
23:10:51|3.5107
23:10:53|3.512
23:10:53|3.5124
23:10:54|3.5112
23:10:55|3.5104
23:10:57|3.5103
23:10:57|3.5103
23:10:59|3.5112
23:11:00|3.5107
23:11:01|3.5128
23:11:02|3.5128
23:11:02|3.5119
23:11:03|3.5119
23:11:05|3.5119
23:11:05|3.5085
23:11:08|3.5064
23:11:08|3.5064
23:11:09|3.5063
23:11:10|3.5061
23:11:11|3.5061
23:11:12|3.5061
23:11:13|3.5061
23:11:14|3.5041
23:11:15|3.5029
23:11:16|3.5007
23:11:18|3.5003
23:11:19|3.5007
23:11:20|3.5007
23:11:21|3.5021
23:11:22|3.5021
23:11:23|3.5021
23:11:25|3.4997
23:11:26|3.4997
23:11:26|3.4986
23:11:28|3.4994
23:11:29|3.501
23:11:29|3.5003
23:11:31|3.5003
23:11:32|3.5003
23:11:33|3.5003
23:11:33|3.4988
23:11:34|3.5
23:11:35|3.5
23:11:37|3.4965
23:11:38|3.4974
23:11:38|3.4981
23:11:39|3.4967
23:11:41|3.4947
23:11:42|3.4977
23:11:43|3.4965
23:11:44|3.4965
23:11:45|3.4965
23:11:46|3.4965
23:11:47|3.4965
23:11:48|3.4965
23:11:49|3.4962
23:11:50|3.4962
23:11:51|3.4962
23:11:53|3.4949
23:11:53|3.4945
23:11:55|3.4936
23:11:55|3.4927
23:11:56|3.4927
23:11:57|3.4919
23:11:58|3.4938
23:11:59|3.4941
23:12:00|3.4941
23:12:01|3.4923
23:12:02|3.4924
23:12:04|3.4928
23:12:04|3.492
23:12:05|3.4951
23:12:06|3.4951
23:12:07|3.4916
23:12:09|3.4916
23:12:10|3.4916
23:12:11|3.4928
23:12:12|3.4928
23:12:12|3.4916
23:12:13|3.4894
23:12:14|3.4918
23:12:15|3.4918
23:12:17|3.4901
23:12:18|3.4901
23:12:19|3.4894
23:12:20|3.4894
23:12:21|3.4894
23:12:22|3.4894
23:12:23|3.4873
23:12:24|3.4882
23:12:25|3.4889
23:12:26|3.4889
23:12:28|3.4887
23:12:29|3.4887
23:12:30|3.4887
23:12:30|3.4889
23:12:32|3.4889
23:12:33|3.4874
23:12:33|3.4874
23:12:35|3.4886
23:12:36|3.4868
23:12:36|3.4858
23:12:37|3.4871
23:12:39|3.4871
23:12:40|3.4871
23:12:41|3.4853
23:12:42|3.4844
23:12:43|3.4851
23:12:44|3.4845
23:12:45|3.4845
23:12:47|3.4845
23:12:47|3.4845
23:12:49|3.4862
23:12:50|3.4862
23:12:51|3.4855
23:12:51|3.4842
23:12:52|3.4842
23:12:54|3.485
23:12:55|3.4854
23:12:56|3.4868
23:12:58|3.4863
23:12:58|3.4863
23:13:00|3.4863
23:13:01|3.4863
23:13:03|3.4863
23:13:05|3.4863
23:13:05|3.486
23:13:06|3.4869
23:13:07|3.4869
23:13:09|3.4894
23:13:09|3.489
23:13:10|3.489
23:13:11|3.489
23:13:12|3.489
23:13:13|3.489
23:13:14|3.4833
23:13:15|3.4833
23:13:16|3.4833
23:13:17|3.4831
23:13:18|3.4831
23:13:19|3.4831
23:13:20|3.4831
23:13:21|3.4852
23:13:22|3.4842
23:13:23|3.4842
23:13:24|3.4842
23:13:25|3.4859
23:13:26|3.4853
23:13:27|3.4853
23:13:28|3.4853
23:13:29|3.4858
23:13:30|3.4859
23:13:32|3.4859
23:13:32|3.4859
23:13:33|3.4859
23:13:34|3.4859
23:13:35|3.4885
23:13:37|3.49
23:13:39|3.4928
23:13:39|3.4947
23:13:40|3.4933
23:13:41|3.4959
23:13:42|3.4953
23:13:43|3.4932
23:13:44|3.4913
23:13:45|3.4913
23:13:46|3.4919
23:13:47|3.4919
23:13:49|3.4919
23:13:50|3.4919
23:13:51|3.4901
23:13:52|3.4887
23:13:53|3.4887
23:13:54|3.4887
23:13:55|3.4887
23:13:56|3.4856
23:13:57|3.4896
23:13:58|3.4896
23:14:00|3.4896
23:14:00|3.4896
23:14:01|3.4896
23:14:03|3.4896
23:14:04|3.4884
23:14:06|3.4886
23:14:07|3.4922
23:14:07|3.4943
23:14:09|3.4921
23:14:09|3.4932
23:14:10|3.4932
23:14:11|3.4932
23:14:12|3.4932
23:14:14|3.4932
23:14:14|3.4932
23:14:15|3.4934
23:14:17|3.4934
23:14:18|3.4934
23:14:18|3.4943
23:14:20|3.4943
23:14:20|3.4913
23:14:21|3.4907
23:14:22|3.4889
23:14:23|3.4889
23:14:24|3.4889
23:14:26|3.4889
23:14:26|3.4889
23:14:28|3.4899
23:14:29|3.4922
23:14:30|3.4922
23:14:30|3.4922
23:14:32|3.4922
23:14:33|3.4922
23:14:34|3.4922
23:14:35|3.4922
23:14:36|3.4922
23:14:37|3.4922
23:14:38|3.492
23:14:39|3.492
23:14:40|3.492
23:14:41|3.4917
23:14:42|3.495
23:14:43|3.496
23:14:44|3.4951
23:14:45|3.495
23:14:46|3.495
23:14:47|3.495
23:14:48|3.495
23:14:49|3.495
23:14:50|3.4949
23:14:52|3.4949
23:14:53|3.4927
23:14:53|3.4937
23:14:55|3.4944
23:14:55|3.4968
23:14:57|3.4968
23:14:58|3.4968
23:14:59|3.4968
23:15:00|3.5012
23:15:01|3.5011
23:15:02|3.4998
23:15:03|3.4998
23:15:04|3.4998
23:15:05|3.4998
23:15:06|3.4998
23:15:07|3.4981
23:15:08|3.496
23:15:09|3.4947
23:15:10|3.4931
23:15:12|3.4952
23:15:13|3.4923
23:15:13|3.4885
23:15:15|3.488
23:15:16|3.4935
23:15:17|3.4938
23:15:18|3.4938
23:15:19|3.4913
23:15:20|3.4938
23:15:21|3.4923
23:15:22|3.4923
23:15:23|3.4923
23:15:25|3.4907
23:15:26|3.4907
23:15:27|3.4907
23:15:28|3.4907
23:15:29|3.4924
23:15:31|3.4957
23:15:31|3.4961
23:15:32|3.4949
23:15:34|3.4949
23:15:34|3.4949
23:15:36|3.4949
23:15:36|3.4949
23:15:38|3.4949
23:15:39|3.4934
23:15:39|3.4934
23:15:41|3.4945
23:15:42|3.4977
23:15:44|3.4968
23:15:45|3.4968
23:15:45|3.4968
23:15:46|3.4963
23:15:49|3.4963
23:15:50|3.497
23:15:51|3.497
23:15:52|3.4957
23:15:53|3.4949
23:15:54|3.4949
23:15:55|3.4949
23:15:57|3.4949
23:15:58|3.4943
23:15:59|3.4943
23:16:01|3.4943
23:16:01|3.4943
23:16:02|3.4943
23:16:03|3.4955
23:16:04|3.4949
23:16:05|3.4954
23:16:07|3.4953
23:16:08|3.4953
23:16:08|3.4957
23:16:09|3.4957
23:16:10|3.4957
23:16:11|3.4961
23:16:12|3.4961
23:16:13|3.498
23:16:15|3.4967
23:16:15|3.4967
23:16:18|3.498
23:16:18|3.4979
23:16:19|3.4988
23:16:20|3.4979
23:16:21|3.4979
23:16:22|3.4979
23:16:23|3.4979
23:16:24|3.4979
23:16:25|3.4963
23:16:26|3.4964
23:16:27|3.4959
23:16:28|3.4959
23:16:30|3.4956
23:16:31|3.4956
23:16:32|3.4956
23:16:33|3.4956
23:16:35|3.4943
23:16:35|3.4943
23:16:36|3.4943
23:16:37|3.494
23:16:38|3.4956
23:16:39|3.4961
23:16:40|3.4961
23:16:41|3.4961
23:16:42|3.4961
23:16:43|3.4937
23:16:46|3.4937
23:16:46|3.4954
23:16:48|3.4962
23:16:49|3.4962
23:16:51|3.4966
23:16:51|3.4966
23:16:52|3.4939
23:16:53|3.4946
23:16:54|3.4946
23:16:56|3.4946
23:16:56|3.4946
23:16:57|3.4957
23:16:59|3.4961
23:17:00|3.4949
23:17:01|3.4947
23:17:01|3.4942
23:17:03|3.496
23:17:04|3.4984
23:17:06|3.5001
23:17:07|3.5001
23:17:08|3.5001
23:17:09|3.5001
23:17:11|3.5001
23:17:11|3.4985
23:17:14|3.4996
23:17:14|3.4996
23:17:16|3.5013
23:17:17|3.5013
23:17:18|3.5013
23:17:19|3.5013
23:17:20|3.5013
23:17:21|3.5013
23:17:22|3.5013
23:17:23|3.5013
23:17:24|3.5013
23:17:25|3.5013
23:17:26|3.4996
23:17:27|3.5007
23:17:29|3.5007
23:17:29|3.5008
23:17:31|3.5007
23:17:32|3.5007
23:17:33|3.5003
23:17:34|3.4989
23:17:35|3.4965
23:17:35|3.4965
23:17:37|3.4978
23:17:38|3.4987
23:17:38|3.4987
23:17:39|3.4992
23:17:40|3.4992
23:17:42|3.4992
23:17:42|3.4992
23:17:43|3.4992
23:17:45|3.4995
23:17:46|3.4995
23:17:47|3.5009
23:17:48|3.5009
23:17:49|3.5009
23:17:50|3.5018
23:17:50|3.5027
23:17:52|3.4996
23:17:53|3.4996
23:17:54|3.502
23:17:54|3.5036
23:17:55|3.5043
23:17:57|3.5075
23:17:57|3.5059
23:17:59|3.5053
23:18:00|3.5053
23:18:02|3.5035
23:18:03|3.5018
23:18:04|3.5031
23:18:05|3.5031
23:18:05|3.5031
23:18:06|3.5047
23:18:08|3.5047
23:18:09|3.5045
23:18:10|3.5045
23:18:11|3.5045
23:18:13|3.5044
23:18:13|3.5044
23:18:15|3.5044
23:18:15|3.5044
23:18:17|3.5044
23:18:18|3.5043
23:18:18|3.5097
23:18:19|3.5106
23:18:21|3.51
23:18:21|3.51
23:18:23|3.5085
23:18:24|3.5099
23:18:24|3.5139
23:18:25|3.513
23:18:26|3.5132
23:18:29|3.511
23:18:29|3.511
23:18:30|3.511
23:18:31|3.511
23:18:32|3.511
23:18:33|3.5111
23:18:34|3.5111
23:18:35|3.5111
23:18:36|3.5141
23:18:37|3.5123
23:18:38|3.5126
23:18:39|3.5164
23:18:40|3.5164
23:18:41|3.5155
23:18:42|3.5151
23:18:43|3.5152
23:18:44|3.5151
23:18:46|3.5151
23:18:47|3.5151
23:18:48|3.5158
23:18:49|3.5158
23:18:51|3.5151
23:18:52|3.5155
23:18:53|3.5141
23:18:54|3.5141
23:18:55|3.5141
23:18:56|3.5141
23:18:58|3.516
23:19:00|3.5134
23:19:00|3.5134
23:19:01|3.5137
23:19:02|3.5137
23:19:04|3.5137
23:19:05|3.514
23:19:06|3.5138
23:19:07|3.5138
23:19:08|3.5138
23:19:10|3.5108
23:19:10|3.5108
23:19:11|3.5148
23:19:13|3.5148
23:19:13|3.5168
23:19:15|3.5168
23:19:16|3.5178
23:19:17|3.5222
23:19:19|3.5242
23:19:19|3.5263
23:19:20|3.5251
23:19:22|3.5235
23:19:23|3.5239
23:19:23|3.5249
23:19:24|3.5249
23:19:25|3.5242
23:19:26|3.5242
23:19:27|3.5259
23:19:28|3.5259
23:19:29|3.5259
23:19:31|3.5259
23:19:32|3.5259
23:19:33|3.5232
23:19:33|3.5232
23:19:35|3.5232
23:19:36|3.5232
23:19:38|3.5276
23:19:38|3.5276
23:19:39|3.5276
23:19:40|3.5264
23:19:41|3.5264
23:19:42|3.5264
23:19:43|3.5241
23:19:44|3.5266
23:19:45|3.5283
23:19:46|3.5283
23:19:47|3.526
23:19:48|3.526
23:19:50|3.5279
23:19:51|3.5279
23:19:52|3.5279
23:19:53|3.5279
23:19:54|3.5291
23:19:55|3.53
23:19:56|3.53
23:19:57|3.5295
23:19:58|3.5362
23:19:59|3.5366
23:20:00|3.5368
23:20:01|3.5347
23:20:02|3.5339
23:20:03|3.5338
23:20:04|3.5341
23:20:06|3.5348
23:20:07|3.5357
23:20:08|3.5357
23:20:10|3.5339
23:20:11|3.5353
23:20:12|3.5353
23:20:13|3.5326
23:20:13|3.5326
23:20:14|3.5326
23:20:16|3.5332
23:20:17|3.5332
23:20:19|3.5325
23:20:19|3.5325
23:20:20|3.5325
23:20:21|3.5328
23:20:22|3.5308
23:20:23|3.5322
23:20:24|3.5322
23:20:25|3.5322
23:20:26|3.5322
23:20:27|3.5333
23:20:28|3.5333
23:20:30|3.531
23:20:30|3.531
23:20:31|3.531
23:20:32|3.5315
23:20:34|3.53
23:20:35|3.53
23:20:36|3.53
23:20:37|3.5296
23:20:38|3.5296
23:20:39|3.5305
23:20:40|3.5305
23:20:41|3.5305
23:20:42|3.5305
23:20:43|3.5305
23:20:44|3.5303
23:20:45|3.5318
23:20:46|3.5318
23:20:47|3.5295
23:20:49|3.5295
23:20:49|3.5295
23:20:51|3.5295
23:20:52|3.5295
23:20:53|3.5295
23:20:54|3.5283
23:20:55|3.5294
23:20:56|3.5294
23:20:57|3.5294
23:20:58|3.5274
23:20:59|3.5274
23:21:01|3.5284
23:21:02|3.5284
23:21:04|3.5284
23:21:04|3.5284
23:21:05|3.5284
23:21:06|3.5304
23:21:07|3.5304
23:21:08|3.5313
23:21:10|3.5314
23:21:11|3.5297
23:21:12|3.5293
23:21:14|3.5293
23:21:16|3.5293
23:21:16|3.5293
23:21:18|3.5313
23:21:19|3.5313
23:21:20|3.5282
23:21:21|3.5274
23:21:22|3.5276
23:21:23|3.5267
23:21:24|3.5267
23:21:25|3.5267
23:21:26|3.5267
23:21:28|3.5276
23:21:29|3.5276
23:21:30|3.5288
23:21:32|3.5294
23:21:33|3.5286
23:21:34|3.5283
23:21:34|3.5283
23:21:36|3.5283
23:21:38|3.5283
23:21:38|3.5283
23:21:40|3.5332
23:21:41|3.5332
23:21:42|3.5332
23:21:43|3.5323
23:21:44|3.5323
23:21:45|3.5314
23:21:46|3.5307
23:21:47|3.5307
23:21:48|3.5307
23:21:49|3.5299
23:21:50|3.5314
23:21:51|3.5303
23:21:52|3.531
23:21:53|3.5312
23:21:55|3.53
23:21:56|3.53
23:21:57|3.53
23:21:58|3.53
23:21:59|3.5292
23:22:00|3.5292
23:22:01|3.5292
23:22:02|3.5265
23:22:03|3.5265
23:22:04|3.5265
23:22:04|3.5253
23:22:06|3.525
23:22:07|3.525
23:22:08|3.5268
23:22:09|3.5268
23:22:10|3.5268
23:22:11|3.5268
23:22:12|3.5268
23:22:13|3.5283
23:22:14|3.5283
23:22:15|3.5283
23:22:16|3.5283
23:22:17|3.5259
23:22:18|3.5259
23:22:19|3.5255
23:22:20|3.5255
23:22:21|3.5255
23:22:22|3.5255
23:22:23|3.5246
23:22:24|3.5246
23:22:25|3.5246
23:22:26|3.5246
23:22:27|3.5246
23:22:28|3.5246
23:22:29|3.5242
23:22:30|3.5242
23:22:31|3.5224
23:22:32|3.5224
23:22:34|3.5211
23:22:35|3.5212
23:22:36|3.5205
23:22:37|3.5205
23:22:37|3.5205
23:22:40|3.5188
23:22:41|3.5205
23:22:41|3.5187
23:22:42|3.5219
23:22:44|3.5219
23:22:44|3.5212
23:22:45|3.5213
23:22:47|3.5214
23:22:47|3.5226
23:22:48|3.5226
23:22:50|3.5283
23:22:51|3.5283
23:22:52|3.5283
23:22:53|3.5283
23:22:54|3.5313
23:22:55|3.5291
23:22:57|3.529
23:22:57|3.5271
23:22:59|3.5271
23:23:00|3.5271
23:23:01|3.5254
23:23:01|3.5268
23:23:03|3.5273
23:23:05|3.5276
23:23:06|3.5285
23:23:07|3.5285
23:23:08|3.5285
23:23:10|3.53
23:23:10|3.53
23:23:11|3.53
23:23:12|3.5324
23:23:13|3.5324
23:23:15|3.5331
23:23:15|3.5335
23:23:16|3.5335
23:23:17|3.5379
23:23:18|3.5374
23:23:19|3.5373
23:23:21|3.5373
23:23:22|3.5363
23:23:23|3.5353
23:23:24|3.5353
23:23:25|3.5335
23:23:26|3.5335
23:23:28|3.5372
23:23:29|3.5372
23:23:29|3.5357
23:23:30|3.5383
23:23:31|3.5383
23:23:32|3.5389
23:23:34|3.5413
23:23:35|3.5448
23:23:36|3.543
23:23:37|3.5452
23:23:39|3.5432
23:23:40|3.5418
23:23:41|3.5425
23:23:43|3.5425
23:23:43|3.5431
23:23:44|3.5431
23:23:46|3.5439
23:23:46|3.5441
23:23:48|3.5452
23:23:48|3.5452
23:23:49|3.5469
23:23:50|3.5454
23:23:52|3.5454
23:23:52|3.542
23:23:53|3.542
23:23:55|3.5428
23:23:55|3.544
23:23:57|3.5455
23:23:58|3.5455
23:23:59|3.5468
23:24:01|3.5469
23:24:01|3.5469
23:24:02|3.5469
23:24:04|3.5469
23:24:04|3.5522
23:24:06|3.5535
23:24:07|3.5566
23:24:08|3.5584
23:24:09|3.5634
23:24:10|3.5696
23:24:12|3.5697
23:24:13|3.5661
23:24:13|3.5695
23:24:14|3.5667
23:24:15|3.5752
23:24:17|3.5743
23:24:17|3.5828
23:24:19|3.5773
23:24:20|3.5749
23:24:21|3.5779
23:24:22|3.5793
23:24:23|3.5736
23:24:24|3.5723
23:24:25|3.5782
23:24:26|3.5782
23:24:27|3.5751
23:24:28|3.5727
23:24:30|3.5775
23:24:31|3.5786
23:24:31|3.5747
23:24:33|3.578
23:24:34|3.5783
23:24:35|3.5765
23:24:36|3.5712
23:24:36|3.5738
23:24:37|3.5739
23:24:38|3.5749
23:24:39|3.5749
23:24:41|3.5764
23:24:41|3.5745
23:24:42|3.5768
23:24:44|3.5751
23:24:44|3.5806
23:24:45|3.5864
23:24:46|3.5843
23:24:48|3.5856
23:24:48|3.5857
23:24:50|3.5922
23:24:50|3.5991
23:24:53|3.5978
23:24:54|3.5903
23:24:55|3.5861
23:24:56|3.5849
23:24:57|3.5832
23:24:57|3.5886
23:24:58|3.5848
23:24:59|3.5848
23:25:01|3.5848
23:25:01|3.5831
23:25:03|3.5795
23:25:05|3.587
23:25:06|3.587
23:25:07|3.587
23:25:08|3.5848
23:25:10|3.5833
23:25:10|3.5833
23:25:11|3.5818
23:25:12|3.5846
23:25:14|3.5844
23:25:14|3.5847
23:25:15|3.5852
23:25:17|3.5852
23:25:17|3.5852
23:25:18|3.5818
23:25:19|3.5818
23:25:21|3.5818
23:25:21|3.5818
23:25:23|3.5818
23:25:23|3.5798
23:25:24|3.5821
23:25:25|3.5843
23:25:27|3.587
23:25:27|3.5831
23:25:28|3.5785
23:25:30|3.5781
23:25:31|3.5781
23:25:31|3.5781
23:25:32|3.5763
23:25:33|3.5752
23:25:35|3.5835
23:25:35|3.5835
23:25:37|3.5812
23:25:37|3.5812
23:25:40|3.5832
23:25:40|3.5825
23:25:41|3.5823
23:25:42|3.581
23:25:43|3.5829
23:25:44|3.5829
23:25:46|3.5803
23:25:47|3.5818
23:25:48|3.5818
23:25:49|3.5818
23:25:50|3.5818
23:25:51|3.5833
23:25:52|3.5858
23:25:54|3.5855
23:25:55|3.5863
23:25:56|3.5857
23:25:58|3.5835
23:25:58|3.585
23:26:00|3.5854
23:26:00|3.5843
23:26:01|3.5859
23:26:02|3.588
23:26:04|3.5902
23:26:06|3.5867
23:26:07|3.5823
23:26:08|3.5809
23:26:10|3.5839
23:26:11|3.5803
23:26:11|3.5786
23:26:13|3.5786
23:26:14|3.5752
23:26:15|3.5744
23:26:16|3.5763
23:26:18|3.5751
23:26:19|3.5777
23:26:20|3.5719
23:26:21|3.5753
23:26:22|3.5736
23:26:23|3.5736
23:26:23|3.5758
23:26:25|3.5767
23:26:25|3.5781
23:26:27|3.5754
23:26:29|3.5835
23:26:30|3.5774
23:26:31|3.5746
23:26:31|3.5791
23:26:33|3.576
23:26:34|3.5769
23:26:36|3.5811
23:26:36|3.5896
23:26:38|3.587
23:26:39|3.585
23:26:40|3.5887
23:26:41|3.5887
23:26:42|3.5887
23:26:43|3.5862
23:26:44|3.5866
23:26:46|3.5861
23:26:47|3.5868
23:26:48|3.5859
23:26:49|3.5859
23:26:49|3.5859
23:26:50|3.5862
23:26:52|3.585
23:26:53|3.585
23:26:54|3.585
23:26:55|3.5847
23:26:56|3.5849
23:26:58|3.5837
23:26:59|3.5837
23:27:00|3.5842
23:27:01|3.5842
23:27:01|3.5842
23:27:03|3.5811
23:27:05|3.5807
23:27:05|3.5807
23:27:06|3.5825
23:27:08|3.5826
23:27:08|3.5792
23:27:10|3.5759
23:27:11|3.5747
23:27:12|3.5769
23:27:13|3.5769
23:27:14|3.574
23:27:15|3.5785
23:27:16|3.5815
23:27:17|3.582
23:27:17|3.5804
23:27:19|3.5804
23:27:20|3.5801
23:27:22|3.5798
23:27:22|3.5809
23:27:23|3.5767
23:27:24|3.5767
23:27:26|3.5767
23:27:28|3.5754
23:27:28|3.5765
23:27:30|3.5765
23:27:30|3.5765
23:27:31|3.5765
23:27:32|3.5765
23:27:33|3.5736
23:27:34|3.572
23:27:35|3.5694
23:27:36|3.5693
23:27:37|3.5693
23:27:39|3.5674
23:27:39|3.5696
23:27:40|3.5696
23:27:41|3.5684
23:27:42|3.5668
23:27:44|3.5723
23:27:45|3.5756
23:27:45|3.5782
23:27:46|3.5725
23:27:48|3.571
23:27:49|3.571
23:27:50|3.571
23:27:51|3.5702
23:27:52|3.5692
23:27:53|3.568
23:27:55|3.5661
23:27:55|3.5669
23:27:58|3.5669
23:27:59|3.5669
23:28:00|3.5674
23:28:02|3.5688
23:28:03|3.5688
23:28:03|3.5688
23:28:05|3.5708
23:28:06|3.5708
23:28:07|3.5708
23:28:07|3.5714
23:28:09|3.5714
23:28:10|3.5714
23:28:11|3.5713
23:28:13|3.5712
23:28:14|3.5712
23:28:15|3.5705
23:28:15|3.5705
23:28:17|3.5705
23:28:18|3.5705
23:28:19|3.5705
23:28:20|3.5692
23:28:21|3.5691
23:28:21|3.5686
23:28:22|3.57
23:28:24|3.5667
23:28:25|3.5667
23:28:26|3.5667
23:28:26|3.5667
23:28:28|3.5685
23:28:29|3.5685
23:28:30|3.5685
23:28:31|3.5662
23:28:32|3.5662
23:28:32|3.5662
23:28:34|3.5662
23:28:35|3.5662
23:28:35|3.5694
23:28:36|3.5673
23:28:38|3.5655
23:28:40|3.5673
23:28:40|3.5663
23:28:41|3.5663
23:28:42|3.5654
23:28:43|3.5665
23:28:44|3.5657
23:28:45|3.5676
23:28:46|3.5679
23:28:47|3.5679
23:28:48|3.5664
23:28:49|3.5672
23:28:50|3.5672
23:28:51|3.5672
23:28:53|3.5652
23:28:54|3.5652
23:28:56|3.5632
23:28:56|3.5632
23:28:58|3.5634
23:28:59|3.5634
23:29:01|3.5661
23:29:01|3.5687
23:29:02|3.5687
23:29:03|3.5667
23:29:05|3.5677
23:29:05|3.5688
23:29:07|3.5703
23:29:09|3.5679
23:29:10|3.5679
23:29:10|3.5679
23:29:11|3.5677
23:29:12|3.5684
23:29:14|3.5684
23:29:15|3.5684
23:29:16|3.5684
23:29:17|3.5667
23:29:18|3.5667
23:29:19|3.5672
23:29:20|3.5672
23:29:21|3.5672
23:29:22|3.5672
23:29:23|3.5677
23:29:24|3.5677
23:29:25|3.5677
23:29:26|3.5678
23:29:27|3.5678
23:29:28|3.5676
23:29:29|3.5676
23:29:30|3.5676
23:29:31|3.5676
23:29:32|3.5676
23:29:33|3.5672
23:29:34|3.5672
23:29:35|3.5672
23:29:36|3.5672
23:29:37|3.5672
23:29:38|3.5689
23:29:39|3.5689
23:29:40|3.5689
23:29:41|3.5689
23:29:42|3.5689
23:29:43|3.5694
23:29:44|3.5703
23:29:45|3.5677
23:29:46|3.5696
23:29:47|3.5696
23:29:48|3.5696
23:29:49|3.5696
23:29:51|3.568
23:29:52|3.5708
23:29:52|3.5708
23:29:54|3.5708
23:29:55|3.5675
23:29:56|3.5675
23:29:57|3.5675
23:29:58|3.5675
23:29:59|3.5675
23:30:00|3.5675
23:30:01|3.5661
23:30:02|3.5681
23:30:04|3.5743
23:30:05|3.5752
23:30:05|3.5752
23:30:07|3.5735
23:30:08|3.5734
23:30:08|3.5711
23:30:10|3.5711
23:30:10|3.5711
23:30:12|3.5711
23:30:12|3.5709
23:30:13|3.5709
23:30:15|3.5734
23:30:15|3.5706
23:30:17|3.5706
23:30:18|3.5706
23:30:19|3.5701
23:30:20|3.5701
23:30:20|3.5719
23:30:21|3.5719
23:30:22|3.5742
23:30:24|3.5742
23:30:24|3.571
23:30:26|3.5712
23:30:27|3.5698
23:30:27|3.5714
23:30:29|3.5714
23:30:29|3.5712
23:30:31|3.5755
23:30:31|3.5759
23:30:34|3.5748
23:30:34|3.5748
23:30:35|3.5748
23:30:36|3.5748
23:30:38|3.5748
23:30:39|3.5734
23:30:40|3.5734
23:30:41|3.5731
23:30:42|3.5776
23:30:43|3.5776
23:30:45|3.5776
23:30:46|3.5776
23:30:46|3.5776
23:30:47|3.5776
23:30:49|3.5776
23:30:49|3.5776
23:30:50|3.5777
23:30:52|3.5797
23:30:52|3.5797
23:30:54|3.5797
23:30:55|3.5807
23:30:57|3.5807
23:30:58|3.5804
23:30:59|3.5801
23:31:00|3.5801
23:31:02|3.5801
23:31:04|3.5801
23:31:05|3.5801
23:31:05|3.5801
23:31:07|3.5828
23:31:09|3.5765
23:31:11|3.5765
23:31:11|3.5765
23:31:12|3.5765
23:31:13|3.5765
23:31:14|3.5765
23:31:15|3.5772
23:31:17|3.5772
23:31:18|3.5772
23:31:19|3.5806
23:31:21|3.5801
23:31:21|3.5778
23:31:23|3.5778
23:31:23|3.5775
23:31:24|3.5775
23:31:26|3.5779
23:31:27|3.5789
23:31:28|3.5789
23:31:29|3.5787
23:31:30|3.5776
23:31:31|3.5776
23:31:33|3.5743
23:31:33|3.5735
23:31:35|3.575
23:31:36|3.574
23:31:37|3.574
23:31:38|3.5755
23:31:39|3.5755
23:31:40|3.5766
23:31:41|3.5785
23:31:41|3.5774
23:31:43|3.5774
23:31:43|3.5774
23:31:45|3.5768
23:31:45|3.5768
23:31:47|3.5768
23:31:48|3.5768
23:31:49|3.5769
23:31:50|3.5763
23:31:51|3.5763
23:31:52|3.5763
23:31:53|3.5753
23:31:53|3.5753
23:31:55|3.5753
23:31:55|3.5753
23:31:58|3.5774
23:31:58|3.5774
23:32:00|3.5779
23:32:02|3.5777
23:32:02|3.5777
23:32:03|3.5777
23:32:05|3.5873
23:32:07|3.5848
23:32:07|3.5848
23:32:08|3.5862
23:32:09|3.5862
23:32:10|3.5877
23:32:11|3.5884
23:32:12|3.5882
23:32:14|3.5971
23:32:15|3.5971
23:32:16|3.5973
23:32:17|3.5976
23:32:18|3.5997
23:32:19|3.5976
23:32:20|3.5985
23:32:21|3.5985
23:32:22|3.5985
23:32:23|3.597
23:32:24|3.597
23:32:25|3.597
23:32:26|3.6
23:32:27|3.6
23:32:28|3.6
23:32:29|3.6
23:32:30|3.5975
23:32:31|3.5955
23:32:32|3.5955
23:32:33|3.5963
23:32:34|3.5963
23:32:35|3.5963
23:32:36|3.5957
23:32:37|3.5964
23:32:38|3.5964
23:32:39|3.5958
23:32:40|3.5958
23:32:41|3.5958
23:32:42|3.5961
23:32:43|3.5961
23:32:44|3.5946
23:32:45|3.5946
23:32:46|3.5943
23:32:47|3.5935
23:32:48|3.5916
23:32:49|3.5886
23:32:50|3.5991
23:32:51|3.5975
23:32:52|3.5996
23:32:53|3.5998
23:32:54|3.6
23:32:55|3.6009
23:32:56|3.6045
23:32:57|3.6063
23:32:58|3.6071
23:32:59|3.6066
23:33:01|3.612
23:33:02|3.6097
23:33:03|3.6097
23:33:04|3.6097
23:33:05|3.6076
23:33:06|3.6077
23:33:07|3.6066
23:33:08|3.6066
23:33:10|3.6066
23:33:10|3.6067
23:33:11|3.6067
23:33:12|3.6067
23:33:13|3.6067
23:33:14|3.603
23:33:15|3.604
23:33:17|3.6062
23:33:18|3.6061
23:33:19|3.6081
23:33:19|3.6081
23:33:20|3.6081
23:33:22|3.6069
23:33:23|3.6069
23:33:24|3.6069
23:33:24|3.6069
23:33:26|3.6049
23:33:27|3.6048
23:33:27|3.6048
23:33:28|3.6022
23:33:30|3.6
23:33:31|3.6
23:33:32|3.6001
23:33:33|3.6028
23:33:34|3.6028
23:33:35|3.6039
23:33:36|3.6082
23:33:37|3.6082
23:33:38|3.6082
23:33:39|3.6082
23:33:40|3.6082
23:33:41|3.6082
23:33:42|3.6082
23:33:43|3.6089
23:33:44|3.6089
23:33:45|3.6089
23:33:46|3.6082
23:33:47|3.6082
23:33:48|3.6082
23:33:49|3.6082
23:33:50|3.6082
23:33:51|3.6088
23:33:52|3.6088
23:33:53|3.6067
23:33:54|3.6055
23:33:55|3.6055
23:33:56|3.6041
23:33:57|3.6048
23:33:58|3.6048
23:33:59|3.6041
23:34:00|3.6023
23:34:02|3.6011
23:34:03|3.6011
23:34:04|3.6001
23:34:05|3.6001
23:34:07|3.5991
23:34:07|3.5991
23:34:09|3.599
23:34:10|3.6
23:34:11|3.6027
23:34:12|3.6027
23:34:14|3.6049
23:34:14|3.6049
23:34:15|3.6049
23:34:16|3.6049
23:34:17|3.6034
23:34:18|3.6033
23:34:20|3.6031
23:34:21|3.6031
23:34:22|3.6031
23:34:23|3.6031
23:34:24|3.6009
23:34:25|3.6009
23:34:26|3.6046
23:34:27|3.6046
23:34:28|3.6023
23:34:29|3.6023
23:34:30|3.6048
23:34:31|3.6048
23:34:32|3.6048
23:34:33|3.6025
23:34:34|3.6025
23:34:35|3.6025
23:34:36|3.6027
23:34:37|3.6027
23:34:38|3.6033
23:34:39|3.6033
23:34:40|3.6033
23:34:41|3.6017
23:34:42|3.6017
23:34:43|3.6018
23:34:44|3.6018
23:34:45|3.6018
23:34:47|3.6018
23:34:48|3.6018
23:34:48|3.6018
23:34:49|3.602
23:34:50|3.602
23:34:51|3.602
23:34:52|3.602
23:34:53|3.6076
23:34:54|3.6107
23:34:56|3.6112
23:34:56|3.6112
23:34:57|3.6112
23:34:58|3.6113
23:35:00|3.6157
23:35:01|3.6155
23:35:02|3.6183
23:35:03|3.6197
23:35:05|3.623
23:35:06|3.6257
23:35:08|3.631
23:35:08|3.6335
23:35:10|3.6308
23:35:10|3.6297
23:35:12|3.6326
23:35:13|3.6304
23:35:14|3.6262
23:35:15|3.6259
23:35:17|3.6251
23:35:18|3.625
23:35:18|3.625
23:35:20|3.6259
23:35:20|3.6259
23:35:21|3.6246
23:35:23|3.6246
23:35:24|3.6202
23:35:25|3.617
23:35:25|3.6187
23:35:27|3.6203
23:35:28|3.6221
23:35:29|3.6221
23:35:30|3.6209
23:35:32|3.6209
23:35:32|3.6203
23:35:34|3.6191
23:35:35|3.6191
23:35:35|3.6191
23:35:37|3.6191
23:35:37|3.6191
23:35:39|3.6191
23:35:40|3.6191
23:35:41|3.6178
23:35:41|3.6178
23:35:43|3.6173
23:35:44|3.6173
23:35:44|3.6162
23:35:45|3.6158
23:35:46|3.6159
23:35:48|3.6135
23:35:48|3.6135
23:35:50|3.6135
23:35:51|3.6166
23:35:51|3.6141
23:35:53|3.6155
23:35:53|3.6155
23:35:55|3.6155
23:35:56|3.6155
23:35:57|3.6155
23:35:57|3.6147
23:35:58|3.6176
23:35:59|3.6181
23:36:00|3.6181
23:36:01|3.622
23:36:03|3.6214
23:36:04|3.6182
23:36:06|3.6194
23:36:08|3.6172
23:36:09|3.6172
23:36:10|3.6172
23:36:10|3.6172
23:36:12|3.6172
23:36:13|3.6172
23:36:14|3.6188
23:36:15|3.6188
23:36:16|3.6188
23:36:17|3.6254
23:36:18|3.6303
23:36:19|3.6249
23:36:20|3.6246
23:36:21|3.6275
23:36:22|3.6275
23:36:23|3.6275
23:36:24|3.6275
23:36:25|3.6275
23:36:26|3.6191
23:36:27|3.6172
23:36:28|3.6172
23:36:29|3.6125
23:36:30|3.6125
23:36:31|3.6108
23:36:32|3.619
23:36:33|3.6153
23:36:35|3.6132
23:36:35|3.6132
23:36:36|3.6116
23:36:37|3.6116
23:36:38|3.6143
23:36:39|3.6104
23:36:40|3.6104
23:36:42|3.6104
23:36:43|3.615
23:36:44|3.6124
23:36:45|3.6124
23:36:46|3.6124
23:36:47|3.6124
23:36:48|3.6124
23:36:49|3.6124
23:36:50|3.6124
23:36:51|3.6118
23:36:52|3.6118
23:36:53|3.6118
23:36:54|3.6118
23:36:55|3.6127
23:36:56|3.6127
23:36:57|3.6127
23:36:59|3.6127
23:36:59|3.6108
23:37:00|3.6119
23:37:02|3.6119
23:37:02|3.6119
23:37:04|3.6119
23:37:05|3.6119
23:37:07|3.6119
23:37:09|3.617
23:37:09|3.617
23:37:10|3.617
23:37:12|3.6148
23:37:13|3.6148
23:37:13|3.6148
23:37:14|3.6148
23:37:15|3.6148
23:37:16|3.6151
23:37:17|3.6151
23:37:18|3.6157
23:37:19|3.6148
23:37:20|3.6148
23:37:22|3.6213
23:37:22|3.6213
23:37:23|3.6213
23:37:24|3.6255
23:37:25|3.6275
23:37:26|3.6319
23:37:27|3.6266
23:37:28|3.6352
23:37:29|3.6352
23:37:30|3.6361
23:37:31|3.6326
23:37:32|3.6319
23:37:34|3.6276
23:37:35|3.6263
23:37:36|3.6309
23:37:36|3.6371
23:37:38|3.6354
23:37:39|3.6341
23:37:40|3.6319
23:37:41|3.6319
23:37:42|3.6337
23:37:43|3.6303
23:37:43|3.6338
23:37:46|3.6326
23:37:47|3.6326
23:37:47|3.6326
23:37:48|3.6326
23:37:50|3.6326
23:37:50|3.6326
23:37:52|3.6372
23:37:52|3.6369
23:37:54|3.6358
23:37:55|3.6377
23:37:55|3.6377
23:37:56|3.6372
23:37:57|3.6352
23:37:58|3.6309
23:38:00|3.6309
23:38:00|3.6382
23:38:01|3.6315
23:38:03|3.6315
23:38:04|3.6315
23:38:05|3.6315
23:38:05|3.6315
23:38:07|3.6315
23:38:08|3.6321
23:38:10|3.6321
23:38:10|3.6289
23:38:12|3.6292
23:38:13|3.6318
23:38:14|3.6318
23:38:15|3.629
23:38:15|3.6298
23:38:17|3.6298
23:38:18|3.6314
23:38:19|3.6313
23:38:19|3.6313
23:38:21|3.6313
23:38:21|3.6336
23:38:23|3.6336
23:38:24|3.6324
23:38:24|3.6351
23:38:25|3.631
23:38:27|3.631
23:38:28|3.631
23:38:28|3.63
23:38:30|3.63
23:38:30|3.63
23:38:32|3.6306
23:38:32|3.6306
23:38:33|3.623
23:38:35|3.6253
23:38:36|3.6253
23:38:37|3.6253
23:38:38|3.6253
23:38:39|3.6253
23:38:40|3.6253
23:38:41|3.6253
23:38:42|3.6253
23:38:43|3.6253
23:38:45|3.6253
23:38:45|3.6253
23:38:47|3.6254
23:38:47|3.6254
23:38:48|3.6254
23:38:49|3.6254
23:38:51|3.6254
23:38:52|3.6254
23:38:53|3.6254
23:38:54|3.6254
23:38:55|3.6254
23:38:56|3.6251
23:38:57|3.6254
23:38:58|3.6305
23:38:59|3.6315
23:39:00|3.6319
23:39:01|3.6326
23:39:02|3.6341
23:39:03|3.6319
23:39:04|3.631
23:39:06|3.6323
23:39:06|3.631
23:39:09|3.6299
23:39:10|3.6299
23:39:10|3.6299
23:39:11|3.6319
23:39:13|3.6349
23:39:14|3.6321
23:39:15|3.6321
23:39:16|3.6357
23:39:17|3.6383
23:39:18|3.6383
23:39:20|3.6383
23:39:21|3.64
23:39:21|3.64
23:39:22|3.6376
23:39:24|3.64
23:39:25|3.64
23:39:25|3.6412
23:39:26|3.6412
23:39:28|3.6425
23:39:29|3.6485
23:39:29|3.6486
23:39:31|3.6486
23:39:32|3.6503
23:39:32|3.6498
23:39:33|3.6484
23:39:34|3.6563
23:39:35|3.6563
23:39:36|3.656
23:39:38|3.6588
23:39:38|3.6574
23:39:40|3.6561
23:39:41|3.6543
23:39:42|3.653
23:39:43|3.6513
23:39:43|3.6507
23:39:44|3.6496
23:39:46|3.6457
23:39:46|3.6447
23:39:47|3.6447
23:39:49|3.6435
23:39:49|3.6426
23:39:50|3.6426
23:39:51|3.6402
23:39:53|3.6426
23:39:54|3.6426
23:39:55|3.64
23:39:56|3.6382
23:39:56|3.6382
23:39:57|3.6382
23:39:58|3.6401
23:39:59|3.6399
23:40:01|3.6399
23:40:01|3.6395
23:40:03|3.6419
23:40:05|3.6373
23:40:06|3.6372
23:40:07|3.637
23:40:09|3.6371
23:40:10|3.6371
23:40:11|3.6371
23:40:11|3.6371
23:40:13|3.6371
23:40:14|3.6387
23:40:15|3.6387
23:40:16|3.6387
23:40:17|3.6354
23:40:18|3.6372
23:40:20|3.635
23:40:21|3.6375
23:40:22|3.6375
23:40:23|3.6375
23:40:24|3.6319
23:40:25|3.6312
23:40:26|3.6312
23:40:27|3.6312
23:40:28|3.6312
23:40:29|3.6389
23:40:30|3.6403
23:40:31|3.6379
23:40:32|3.6379
23:40:33|3.6379
23:40:34|3.6399
23:40:35|3.6399
23:40:36|3.6401
23:40:37|3.6407
23:40:38|3.6407
23:40:39|3.6403
23:40:40|3.6396
23:40:41|3.6396
23:40:42|3.6396
23:40:43|3.6399
23:40:44|3.6399
23:40:45|3.6401
23:40:46|3.6401
23:40:47|3.6401
23:40:48|3.6401
23:40:49|3.6401
23:40:50|3.6401
23:40:51|3.6399
23:40:52|3.6379
23:40:53|3.6379
23:40:54|3.6379
23:40:55|3.6379
23:40:56|3.6379
23:40:57|3.6352
23:40:58|3.6352
23:40:59|3.6352
23:41:00|3.6352
23:41:01|3.6352
23:41:02|3.6328
23:41:03|3.634
23:41:04|3.634
23:41:05|3.634
23:41:07|3.634
23:41:08|3.6302
23:41:08|3.6302
23:41:09|3.6302
23:41:10|3.6302
23:41:11|3.6302
23:41:12|3.6302
23:41:14|3.6302
23:41:15|3.63
23:41:16|3.63
23:41:17|3.63
23:41:18|3.63
23:41:19|3.63
23:41:20|3.63
23:41:21|3.6325
23:41:22|3.6325
23:41:23|3.6332
23:41:24|3.6332
23:41:25|3.6332
23:41:26|3.6324
23:41:27|3.6324
23:41:28|3.6324
23:41:29|3.6324
23:41:30|3.6324
23:41:31|3.6344
23:41:32|3.6344
23:41:33|3.6344
23:41:34|3.6344
23:41:35|3.6344
23:41:37|3.6344
23:41:37|3.6344
23:41:38|3.635
23:41:39|3.635
23:41:40|3.6329
23:41:42|3.6329
23:41:42|3.6353
23:41:44|3.6353
23:41:45|3.6353
23:41:46|3.6353
23:41:47|3.6338
23:41:48|3.6338
23:41:49|3.6338
23:41:50|3.6338
23:41:51|3.6338
23:41:52|3.6338
23:41:53|3.6338
23:41:54|3.6338
23:41:55|3.6338
23:41:56|3.6313
23:41:57|3.6322
23:41:58|3.6322
23:41:59|3.6322
23:42:00|3.6322
23:42:01|3.6322
23:42:02|3.6311
23:42:03|3.6311
23:42:04|3.6311
23:42:05|3.6311
23:42:06|3.6311
23:42:07|3.6311
23:42:08|3.6311
23:42:09|3.6311
23:42:11|3.6337
23:42:11|3.6337
23:42:13|3.6411
23:42:13|3.6418
23:42:14|3.6418
23:42:15|3.6417
23:42:16|3.6417
23:42:18|3.6399
23:42:19|3.6403
23:42:20|3.6417
23:42:21|3.6411
23:42:22|3.6411
23:42:22|3.6411
23:42:24|3.6364
23:42:24|3.6339
23:42:25|3.6339
23:42:28|3.6319
23:42:28|3.634
23:42:29|3.6352
23:42:30|3.6352
23:42:32|3.63
23:42:32|3.6286
23:42:33|3.6275
23:42:34|3.6239
23:42:36|3.6239
23:42:36|3.6239
23:42:37|3.626
23:42:38|3.626
23:42:39|3.626
23:42:41|3.6306
23:42:41|3.6306
23:42:42|3.6306
23:42:44|3.6291
23:42:44|3.6291
23:42:46|3.6291
23:42:47|3.6285
23:42:48|3.6315
23:42:49|3.631
23:42:50|3.631
23:42:51|3.632
23:42:52|3.632
23:42:53|3.632
23:42:54|3.6317
23:42:55|3.6304
23:42:57|3.6304
23:42:57|3.6304
23:42:59|3.6302
23:42:59|3.6302
23:43:00|3.6302
23:43:01|3.631
23:43:02|3.6337
23:43:04|3.6319
23:43:05|3.6319
23:43:07|3.6319
23:43:08|3.6308
23:43:09|3.6306
23:43:10|3.6306
23:43:11|3.6306
23:43:13|3.6305
23:43:13|3.6305
23:43:15|3.6305
23:43:16|3.6305
23:43:18|3.6294
23:43:18|3.6294
23:43:19|3.6294
23:43:21|3.6294
23:43:22|3.6294
23:43:23|3.6294
23:43:25|3.6301
23:43:26|3.6301
23:43:28|3.6301
23:43:28|3.6281
23:43:29|3.629
23:43:30|3.629
23:43:31|3.629
23:43:32|3.6275
23:43:33|3.6275
23:43:34|3.6271
23:43:35|3.6271
23:43:36|3.6271
23:43:37|3.6275
23:43:39|3.6275
23:43:40|3.6275
23:43:41|3.6275
23:43:41|3.6275
23:43:42|3.63
23:43:44|3.6303
23:43:45|3.6295
23:43:46|3.6295
23:43:47|3.6295
23:43:48|3.6295
23:43:50|3.6295
23:43:50|3.6295
23:43:52|3.6297
23:43:52|3.6297
23:43:53|3.6297
23:43:54|3.6297
23:43:55|3.6297
23:43:57|3.6335
23:43:58|3.633
23:43:59|3.633
23:44:00|3.6329
23:44:01|3.6329
23:44:03|3.632
23:44:04|3.632
23:44:05|3.632
23:44:07|3.6318
23:44:07|3.6318
23:44:09|3.6318
23:44:10|3.6323
23:44:11|3.6323
23:44:12|3.6308
23:44:13|3.6308
23:44:14|3.6308
23:44:15|3.6308
23:44:16|3.6309
23:44:17|3.6309
23:44:19|3.6296
23:44:20|3.629
23:44:21|3.6293
23:44:22|3.6293
23:44:23|3.6293
23:44:24|3.6293
23:44:25|3.6293
23:44:26|3.6293
23:44:27|3.6318
23:44:29|3.6319
23:44:29|3.6319
23:44:31|3.6319
23:44:32|3.6319
23:44:32|3.6292
23:44:33|3.6293
23:44:35|3.6293
23:44:36|3.6293
23:44:36|3.6321
23:44:37|3.6319
23:44:39|3.6319
23:44:39|3.6319
23:44:41|3.6319
23:44:42|3.6319
23:44:43|3.6319
23:44:44|3.6319
23:44:45|3.6319
23:44:47|3.6279
23:44:47|3.6279
23:44:49|3.6278
23:44:50|3.6278
23:44:50|3.6255
23:44:52|3.6255
23:44:52|3.6255
23:44:54|3.6255
23:44:55|3.6255
23:44:55|3.6255
23:44:57|3.6255
23:44:58|3.6295
23:44:58|3.6306
23:45:00|3.6306
23:45:00|3.6306
23:45:02|3.6306
23:45:03|3.6278
23:45:04|3.6278
23:45:05|3.6278
23:45:05|3.6305
23:45:08|3.631
23:45:09|3.6281
23:45:10|3.6281
23:45:11|3.6281
23:45:12|3.6275
23:45:14|3.6274
23:45:15|3.63
23:45:16|3.6303
23:45:18|3.6331
23:45:18|3.6331
23:45:19|3.6331
23:45:20|3.6356
23:45:21|3.6321
23:45:22|3.6321
23:45:24|3.6299
23:45:25|3.6328
23:45:25|3.6328
23:45:27|3.6307
23:45:28|3.6307
23:45:29|3.6307
23:45:30|3.6307
23:45:31|3.6318
23:45:31|3.63
23:45:33|3.6292
23:45:33|3.6288
23:45:35|3.6288
23:45:36|3.6288
23:45:38|3.6292
23:45:38|3.6292
23:45:39|3.6292
23:45:40|3.6281
23:45:41|3.6282
23:45:42|3.6307
23:45:43|3.6307
23:45:44|3.6307
23:45:45|3.6307
23:45:46|3.6307
23:45:47|3.6304
23:45:48|3.6304
23:45:49|3.6304
23:45:50|3.6334
23:45:51|3.6343
23:45:52|3.6343
23:45:53|3.64
23:45:54|3.6458
23:45:55|3.6417
23:45:56|3.6417
23:45:57|3.6417
23:45:58|3.6405
23:45:59|3.6405
23:46:00|3.6405
23:46:01|3.6405
23:46:02|3.6405
23:46:03|3.6401
23:46:05|3.6401
23:46:06|3.6401
23:46:07|3.6401
23:46:08|3.6363
23:46:09|3.6394
23:46:10|3.6394
23:46:12|3.6357
23:46:13|3.6391
23:46:14|3.6371
23:46:15|3.6386
23:46:16|3.6369
23:46:17|3.6387
23:46:19|3.6352
23:46:20|3.6352
23:46:21|3.6352
23:46:22|3.6352
23:46:23|3.6352
23:46:24|3.6352
23:46:25|3.6333
23:46:26|3.6333
23:46:27|3.6333
23:46:28|3.6343
23:46:29|3.6343
23:46:30|3.6284
23:46:31|3.6301
23:46:32|3.6301
23:46:33|3.6275
23:46:34|3.6275
23:46:35|3.6275
23:46:36|3.6275
23:46:37|3.6275
23:46:38|3.6275
23:46:39|3.6275
23:46:40|3.6275
23:46:41|3.6275
23:46:42|3.6275
23:46:43|3.626
23:46:44|3.6255
23:46:45|3.6255
23:46:46|3.6255
23:46:47|3.624
23:46:48|3.6225
23:46:49|3.6224
23:46:50|3.6208
23:46:51|3.6236
23:46:52|3.6236
23:46:53|3.6236
23:46:54|3.6208
23:46:55|3.6208
23:46:56|3.6208
23:46:57|3.6208
23:46:58|3.6212
23:46:59|3.6212
23:47:00|3.6203
23:47:01|3.6182
23:47:02|3.6155
23:47:03|3.6156
23:47:04|3.6155
23:47:05|3.6156
23:47:06|3.62
23:47:08|3.6178
23:47:09|3.6178
23:47:09|3.6162
23:47:11|3.6133
23:47:11|3.6133
23:47:13|3.6157
23:47:14|3.6157
23:47:15|3.6157
23:47:16|3.6157
23:47:16|3.6157
23:47:18|3.6153
23:47:19|3.6153
23:47:20|3.6153
23:47:21|3.6129
23:47:22|3.6164
23:47:23|3.6164
23:47:24|3.6164
23:47:25|3.6164
23:47:25|3.6164
23:47:28|3.6185
23:47:28|3.6185
23:47:30|3.6185
23:47:31|3.6164
23:47:32|3.6164
23:47:33|3.6164
23:47:34|3.6168
23:47:35|3.6156
23:47:36|3.6182
23:47:37|3.6182
23:47:38|3.6172
23:47:39|3.6172
23:47:40|3.6172
23:47:41|3.6172
23:47:42|3.6172
23:47:43|3.6211
23:47:44|3.6217
23:47:45|3.6217
23:47:46|3.6217
23:47:47|3.6233
23:47:48|3.624
23:47:49|3.624
23:47:50|3.624
23:47:51|3.6242
23:47:52|3.6242
23:47:53|3.623
23:47:54|3.6262
23:47:55|3.6262
23:47:56|3.6268
23:47:57|3.6268
23:47:58|3.629
23:47:59|3.629
23:48:00|3.632
23:48:01|3.6319
23:48:02|3.6308
23:48:03|3.6289
23:48:04|3.6289
23:48:05|3.6271
23:48:06|3.6271
23:48:07|3.6271
23:48:09|3.627
23:48:10|3.627
23:48:10|3.6255
23:48:12|3.6255
23:48:13|3.6255
23:48:14|3.6255
23:48:16|3.6251
23:48:17|3.6251
23:48:18|3.6286
23:48:19|3.6286
23:48:20|3.6286
23:48:21|3.6286
23:48:22|3.6286
23:48:24|3.6286
23:48:25|3.6266
23:48:25|3.6271
23:48:27|3.6284
23:48:28|3.6286
23:48:30|3.6286
23:48:30|3.6261
23:48:32|3.6261
23:48:32|3.6261
23:48:33|3.6261
23:48:35|3.6261
23:48:36|3.6261
23:48:36|3.6261
23:48:37|3.6261
23:48:38|3.6261
23:48:39|3.6261
23:48:40|3.6261
23:48:41|3.6261
23:48:42|3.6261
23:48:43|3.6261
23:48:44|3.6261
23:48:45|3.6313
23:48:46|3.6342
23:48:47|3.6347
23:48:48|3.6332
23:48:49|3.6326
23:48:50|3.6313
23:48:51|3.6313
23:48:52|3.6313
23:48:53|3.6328
23:48:54|3.6329
23:48:55|3.6329
23:48:56|3.6348
23:48:57|3.634
23:48:58|3.634
23:48:59|3.634
23:49:00|3.6339
23:49:01|3.6339
23:49:02|3.6339
23:49:04|3.6339
23:49:05|3.6339
23:49:06|3.6339
23:49:07|3.6348
23:49:08|3.6348
23:49:09|3.6344
23:49:10|3.6344
23:49:11|3.6363
23:49:12|3.6363
23:49:13|3.6363
23:49:14|3.6363
23:49:15|3.6363
23:49:17|3.6357
23:49:17|3.6357
23:49:19|3.6357
23:49:20|3.6357
23:49:21|3.6353
23:49:22|3.6353
23:49:24|3.6353
23:49:25|3.6353
23:49:26|3.6353
23:49:27|3.6348
23:49:28|3.6348
23:49:29|3.6348
23:49:30|3.6348
23:49:31|3.6348
23:49:32|3.6348
23:49:33|3.6348
23:49:35|3.6348
23:49:35|3.6363
23:49:36|3.6363
23:49:38|3.6363
23:49:38|3.6363
23:49:40|3.6363
23:49:40|3.6363
23:49:41|3.6387
23:49:42|3.6387
23:49:44|3.6371
23:49:45|3.6371
23:49:45|3.6371
23:49:46|3.6371
23:49:48|3.6371
23:49:48|3.638
23:49:49|3.638
23:49:50|3.64
23:49:51|3.64
23:49:52|3.64
23:49:53|3.64
23:49:55|3.64
23:49:56|3.64
23:49:57|3.64
23:49:58|3.6386
23:49:59|3.6343
23:50:00|3.633
23:50:01|3.633
23:50:02|3.6303
23:50:03|3.6303
23:50:04|3.6303
23:50:05|3.6303
23:50:06|3.6303
23:50:07|3.6307
23:50:09|3.6307
23:50:10|3.6307
23:50:11|3.6307
23:50:11|3.6307
23:50:13|3.6311
23:50:14|3.6311
23:50:15|3.6311
23:50:16|3.6311
23:50:18|3.6312
23:50:19|3.6312
23:50:20|3.6312
23:50:20|3.6312
23:50:22|3.6312
23:50:23|3.6312
23:50:25|3.6312
23:50:26|3.6312
23:50:27|3.6335
23:50:28|3.6344
23:50:29|3.6344
23:50:30|3.6344
23:50:31|3.6326
23:50:32|3.6326
23:50:33|3.6326
23:50:34|3.6326
23:50:35|3.6326
23:50:37|3.6326
23:50:37|3.6326
23:50:38|3.6326
23:50:40|3.6326
23:50:41|3.6326
23:50:41|3.6326
23:50:42|3.6315
23:50:43|3.6315
23:50:44|3.6333
23:50:45|3.6333
23:50:46|3.6333
23:50:47|3.6333
23:50:48|3.6297
23:50:49|3.6297
23:50:51|3.6297
23:50:51|3.6297
23:50:52|3.6297
23:50:53|3.6312
23:50:56|3.6312
23:50:56|3.6321
23:50:57|3.63
23:50:58|3.63
23:50:59|3.63
23:51:00|3.6319
23:51:01|3.6319
23:51:02|3.6319
23:51:03|3.6319
23:51:04|3.6319
23:51:05|3.6319
23:51:06|3.6319
23:51:07|3.6319
23:51:08|3.6378
23:51:09|3.6385
23:51:10|3.6373
23:51:11|3.6384
23:51:12|3.6383
23:51:13|3.6383
23:51:14|3.6384
23:51:15|3.6384
23:51:17|3.6384
23:51:18|3.6375
23:51:20|3.6375
23:51:20|3.6375
23:51:22|3.6375
23:51:23|3.6375
23:51:24|3.6384
23:51:26|3.6468
23:51:27|3.6429
23:51:28|3.6429
23:51:29|3.6469
23:51:30|3.6482
23:51:30|3.651
23:51:32|3.6487
23:51:33|3.6487
23:51:34|3.6487
23:51:35|3.6487
23:51:35|3.6516
23:51:36|3.6527
23:51:38|3.653
23:51:39|3.6548
23:51:39|3.6534
23:51:41|3.6518
23:51:41|3.6491
23:51:42|3.652
23:51:44|3.6504
23:51:45|3.6504
23:51:46|3.6504
23:51:47|3.6466
23:51:48|3.6467
23:51:48|3.6467
23:51:49|3.6467
23:51:51|3.6467
23:51:51|3.6435
23:51:53|3.6427
23:51:54|3.6427
23:51:55|3.6427
23:51:56|3.6466
23:51:57|3.6431
23:51:58|3.6431
23:51:59|3.645
23:52:00|3.6468
23:52:01|3.6468
23:52:02|3.6475
23:52:03|3.6494
23:52:04|3.6511
23:52:06|3.6507
23:52:06|3.6548
23:52:07|3.6523
23:52:09|3.6511
23:52:10|3.6511
23:52:10|3.6511
23:52:12|3.6528
23:52:13|3.6512
23:52:14|3.6512
23:52:15|3.6512
23:52:15|3.6467
23:52:17|3.647
23:52:17|3.647
23:52:20|3.647
23:52:20|3.6493
23:52:22|3.648
23:52:22|3.648
23:52:24|3.648
23:52:26|3.648
23:52:27|3.648
23:52:27|3.6464
23:52:28|3.6464
23:52:30|3.6461
23:52:31|3.6453
23:52:33|3.6453
23:52:33|3.6453
23:52:34|3.6453
23:52:35|3.6453
23:52:36|3.6453
23:52:37|3.6453
23:52:38|3.6453
23:52:39|3.6453
23:52:41|3.6453
23:52:42|3.6479
23:52:43|3.6479
23:52:45|3.65
23:52:46|3.65
23:52:47|3.6499
23:52:47|3.6499
23:52:48|3.6499
23:52:50|3.6507
23:52:51|3.6481
23:52:52|3.6481
23:52:53|3.6495
23:52:54|3.6499
23:52:54|3.6499
23:52:55|3.6499
23:52:56|3.6499
23:52:57|3.6483
23:52:59|3.6483
23:52:59|3.6483
23:53:01|3.6493
23:53:02|3.6493
23:53:02|3.6483
23:53:04|3.6483
23:53:04|3.6438
23:53:05|3.6438
23:53:07|3.6438
23:53:08|3.6438
23:53:09|3.6438
23:53:10|3.6438
23:53:11|3.6438
23:53:12|3.6454
23:53:13|3.6454
23:53:15|3.6454
23:53:16|3.6454
23:53:17|3.6454
23:53:18|3.6454
23:53:18|3.6454
23:53:21|3.6454
23:53:21|3.6454
23:53:23|3.6441
23:53:25|3.6441
23:53:25|3.6441
23:53:26|3.6441
23:53:27|3.6441
23:53:28|3.6441
23:53:29|3.6414
23:53:30|3.6414
23:53:31|3.6429
23:53:32|3.6429
23:53:33|3.6429
23:53:34|3.6429
23:53:35|3.6429
23:53:36|3.641
23:53:37|3.6421
23:53:38|3.6421
23:53:39|3.6421
23:53:40|3.6421
23:53:41|3.6406
23:53:42|3.642
23:53:43|3.642
23:53:44|3.642
23:53:45|3.642
23:53:46|3.6391
23:53:47|3.6391
23:53:48|3.6391
23:53:49|3.6391
23:53:50|3.6383
23:53:51|3.6383
23:53:53|3.6383
23:53:54|3.6382
23:53:55|3.6375
23:53:56|3.6375
23:53:56|3.6362
23:53:58|3.6362
23:53:59|3.6347
23:54:00|3.6347
23:54:01|3.6345
23:54:02|3.6345
23:54:03|3.6379
23:54:04|3.6362
23:54:06|3.6379
23:54:06|3.6379
23:54:07|3.6378
23:54:08|3.6361
23:54:09|3.6361
23:54:11|3.6362
23:54:13|3.6362
23:54:13|3.6361
23:54:14|3.6361
23:54:15|3.6361
23:54:16|3.6361
23:54:17|3.6329
23:54:18|3.6326
23:54:19|3.6326
23:54:21|3.6305
23:54:22|3.6299
23:54:23|3.6299
23:54:24|3.6299
23:54:25|3.6326
23:54:27|3.6326
23:54:27|3.6303
23:54:28|3.6303
23:54:29|3.6303
23:54:30|3.6378
23:54:32|3.6344
23:54:33|3.6344
23:54:34|3.6344
23:54:35|3.6358
23:54:36|3.6358
23:54:37|3.6358
23:54:38|3.6358
23:54:39|3.6358
23:54:40|3.6364
23:54:41|3.6364
23:54:42|3.6364
23:54:44|3.6393
23:54:45|3.6393
23:54:45|3.6393
23:54:47|3.6393
23:54:47|3.6393
23:54:49|3.6393
23:54:50|3.6393
23:54:51|3.6393
23:54:53|3.6409
23:54:53|3.6409
23:54:54|3.6409
23:54:55|3.6409
23:54:57|3.6409
23:54:58|3.6426
23:54:58|3.6426
23:55:00|3.6426
23:55:01|3.6426
23:55:02|3.6426
23:55:03|3.6409
23:55:05|3.6378
23:55:05|3.6378
23:55:07|3.6374
23:55:08|3.639
23:55:09|3.6382
23:55:10|3.6382
23:55:11|3.6382
23:55:12|3.6331
23:55:13|3.6305
23:55:15|3.63
23:55:16|3.63
23:55:16|3.63
23:55:18|3.63
23:55:19|3.63
23:55:21|3.63
23:55:22|3.6342
23:55:23|3.6342
23:55:24|3.6342
23:55:25|3.6342
23:55:27|3.6343
23:55:29|3.6343
23:55:29|3.6343
23:55:30|3.6343
23:55:31|3.6343
23:55:32|3.6343
23:55:34|3.6343
23:55:34|3.6341
23:55:35|3.6341
23:55:36|3.6314
23:55:37|3.6348
23:55:38|3.6348
23:55:39|3.6337
23:55:41|3.6337
23:55:41|3.6337
23:55:42|3.6311
23:55:43|3.6311
23:55:44|3.6311
23:55:46|3.6311
23:55:47|3.6321
23:55:47|3.6321
23:55:48|3.6321
23:55:49|3.6321
23:55:50|3.6348
23:55:51|3.6348
23:55:52|3.6348
23:55:54|3.6327
23:55:55|3.6327
23:55:56|3.6327
23:55:57|3.6327
23:55:58|3.6322
23:55:59|3.6322
23:56:00|3.6322
23:56:02|3.6276
23:56:03|3.6282
23:56:04|3.6284
23:56:05|3.6284
23:56:06|3.6284
23:56:07|3.6284
23:56:08|3.6284
23:56:09|3.6284
23:56:10|3.6307
23:56:11|3.6307
23:56:12|3.6276
23:56:13|3.6251
23:56:14|3.626
23:56:16|3.626
23:56:17|3.626
23:56:18|3.626
23:56:19|3.626
23:56:20|3.6311
23:56:22|3.6315
23:56:22|3.6308
23:56:24|3.631
23:56:25|3.6319
23:56:26|3.6319
23:56:27|3.6319
23:56:28|3.6322
23:56:30|3.6322
23:56:30|3.634
23:56:32|3.6335
23:56:34|3.6332
23:56:34|3.6332
23:56:35|3.6332
23:56:37|3.6332
23:56:38|3.6275
23:56:39|3.6275
23:56:40|3.6275
23:56:41|3.6275
23:56:42|3.6275
23:56:43|3.6275
23:56:44|3.6275
23:56:45|3.6275
23:56:46|3.6275
23:56:47|3.6287
23:56:48|3.6293
23:56:49|3.6293
23:56:50|3.6299
23:56:51|3.6299
23:56:52|3.6285
23:56:54|3.6285
23:56:54|3.6285
23:56:55|3.6293
23:56:56|3.6293
23:56:58|3.6293
23:56:59|3.6298
23:57:00|3.6298
23:57:00|3.6298
23:57:01|3.6298
23:57:02|3.6298
23:57:04|3.6278
23:57:05|3.6278
23:57:07|3.6275
23:57:09|3.6275
23:57:09|3.6275
23:57:10|3.6281
23:57:11|3.6281
23:57:12|3.6281
23:57:13|3.6281
23:57:14|3.6281
23:57:15|3.6281
23:57:17|3.6281
23:57:18|3.6281
23:57:19|3.6281
23:57:20|3.6281
23:57:21|3.6281
23:57:22|3.6281
23:57:24|3.6281
23:57:25|3.6275
23:57:26|3.6306
23:57:27|3.6306
23:57:28|3.6306
23:57:30|3.6306
23:57:30|3.6306
23:57:32|3.6306
23:57:32|3.6306
23:57:34|3.6308
23:57:34|3.6308
23:57:35|3.6308
23:57:36|3.6308
23:57:37|3.6296
23:57:38|3.6284
23:57:40|3.6284
23:57:41|3.6277
23:57:41|3.6277
23:57:42|3.6277
23:57:44|3.6293
23:57:44|3.6293
23:57:45|3.6293
23:57:46|3.6293
23:57:48|3.6293
23:57:49|3.6293
23:57:49|3.6293
23:57:51|3.6293
23:57:52|3.6293
23:57:53|3.6293
23:57:54|3.6293
23:57:55|3.6268
23:57:56|3.6288
23:57:57|3.6288
23:57:58|3.6288
23:57:59|3.6288
23:58:00|3.6288
23:58:01|3.6288
23:58:02|3.6289
23:58:03|3.629
23:58:04|3.6275
23:58:05|3.6275
23:58:06|3.6318
23:58:07|3.6318
23:58:08|3.6318
23:58:09|3.6318
23:58:11|3.6318
23:58:11|3.6318
23:58:13|3.6318
23:58:14|3.6306
23:58:14|3.6306
23:58:17|3.6306
23:58:17|3.6306
23:58:18|3.6306
23:58:20|3.6293
23:58:20|3.6275
23:58:22|3.6275
23:58:23|3.6275
23:58:24|3.6274
23:58:26|3.6274
23:58:26|3.6256
23:58:27|3.6256
23:58:29|3.6237
23:58:29|3.6259
23:58:30|3.6259
23:58:31|3.6259
23:58:33|3.6263
23:58:34|3.6288
23:58:36|3.6288
23:58:36|3.6288
23:58:37|3.6288
23:58:39|3.6288
23:58:39|3.6288
23:58:40|3.6288
23:58:41|3.6288
23:58:42|3.6288
23:58:43|3.6288
23:58:44|3.6288
23:58:46|3.6266
23:58:47|3.6266
23:58:49|3.6266
23:58:50|3.6266
23:58:52|3.6266
23:58:53|3.6266
23:58:53|3.6263
23:58:54|3.6261
23:58:55|3.6261
23:58:56|3.6261
23:58:57|3.6261
23:58:58|3.6261
23:58:59|3.6261
23:59:00|3.6261
23:59:01|3.6254
23:59:03|3.6254
23:59:04|3.6254
23:59:06|3.6238
23:59:07|3.6224
23:59:07|3.6224
23:59:08|3.6224
23:59:09|3.6224
23:59:10|3.6224
23:59:11|3.6224
23:59:13|3.6218
23:59:14|3.6218
23:59:15|3.6209
23:59:17|3.6203
23:59:17|3.6206
23:59:18|3.6206
23:59:20|3.6206
23:59:21|3.6206
23:59:22|3.6206
23:59:23|3.6191
23:59:25|3.6184
23:59:26|3.6184
23:59:28|3.6184
23:59:28|3.6184
23:59:30|3.6182
23:59:31|3.6182
23:59:32|3.6182
23:59:33|3.6182
23:59:34|3.6182
23:59:35|3.6182
23:59:36|3.6182
23:59:38|3.6192
23:59:38|3.6192
23:59:40|3.6192
23:59:40|3.6192
23:59:42|3.6192
23:59:43|3.62
23:59:44|3.62
23:59:45|3.62
23:59:46|3.62
23:59:46|3.6206
23:59:48|3.6168
23:59:48|3.6168
23:59:50|3.6168
23:59:51|3.6168
23:59:52|3.6168
23:59:54|3.6162
23:59:55|3.6164
23:59:56|3.6167
23:59:56|3.6106
23:59:57|3.6103
23:59:58|3.6122