00:00:01|3.8887
00:00:01|3.8873
00:00:03|3.8873
00:00:04|3.8873
00:00:06|3.8873
00:00:06|3.8892
00:00:08|3.8892
00:00:10|3.8875
00:00:10|3.8882
00:00:12|3.8862
00:00:13|3.8846
00:00:14|3.8852
00:00:15|3.8857
00:00:16|3.8857
00:00:17|3.8855
00:00:18|3.8855
00:00:19|3.8855
00:00:20|3.8937
00:00:21|3.8982
00:00:22|3.8979
00:00:23|3.9064
00:00:24|3.9076
00:00:25|3.9113
00:00:26|3.9111
00:00:27|3.912
00:00:28|3.9139
00:00:29|3.9154
00:00:30|3.9188
00:00:31|3.9185
00:00:32|3.914
00:00:33|3.9136
00:00:34|3.9136
00:00:35|3.9114
00:00:36|3.9113
00:00:37|3.9112
00:00:38|3.9134
00:00:39|3.9134
00:00:40|3.9134
00:00:42|3.9195
00:00:43|3.9195
00:00:44|3.9243
00:00:46|3.925
00:00:47|3.9286
00:00:49|3.9297
00:00:50|3.9297
00:00:51|3.9351
00:00:53|3.9415
00:00:54|3.9439
00:00:55|3.9464
00:00:56|3.9467
00:00:57|3.9513
00:00:58|3.955
00:01:00|3.9506
00:01:01|3.9462
00:01:02|3.9513
00:01:03|3.9502
00:01:04|3.9535
00:01:04|3.9628
00:01:06|3.965
00:01:07|3.9645
00:01:09|3.9613
00:01:10|3.9602
00:01:11|3.9636
00:01:11|3.959
00:01:12|3.9626
00:01:13|3.9641
00:01:14|3.9678
00:01:15|3.9691
00:01:16|3.9683
00:01:17|3.9669
00:01:18|3.9606
00:01:19|3.9554
00:01:20|3.9482
00:01:21|3.9531
00:01:22|3.9537
00:01:23|3.9557
00:01:25|3.9567
00:01:26|3.953
00:01:26|3.9546
00:01:27|3.9581
00:01:29|3.953
00:01:29|3.9463
00:01:30|3.9463
00:01:31|3.9416
00:01:32|3.94
00:01:33|3.94
00:01:34|3.9479
00:01:35|3.9479
00:01:36|3.9425
00:01:37|3.9415
00:01:38|3.9415
00:01:39|3.94
00:01:41|3.9366
00:01:41|3.935
00:01:42|3.937
00:01:43|3.931
00:01:44|3.9294
00:01:46|3.93
00:01:48|3.9256
00:01:49|3.9208
00:01:51|3.9219
00:01:52|3.9239
00:01:54|3.922
00:01:55|3.9248
00:01:56|3.9256
00:01:57|3.9275
00:01:59|3.9287
00:02:00|3.9338
00:02:01|3.9317
00:02:02|3.9359
00:02:03|3.9376
00:02:04|3.941
00:02:05|3.9424
00:02:06|3.9385
00:02:07|3.9441
00:02:08|3.9441
00:02:09|3.9388
00:02:10|3.9372
00:02:11|3.9372
00:02:13|3.938
00:02:15|3.9351
00:02:15|3.9351
00:02:16|3.9325
00:02:17|3.9308
00:02:18|3.9243
00:02:19|3.9255
00:02:21|3.9228
00:02:22|3.9255
00:02:23|3.9237
00:02:24|3.9224
00:02:25|3.9193
00:02:26|3.9219
00:02:27|3.9237
00:02:28|3.9274
00:02:29|3.9257
00:02:30|3.9256
00:02:31|3.9235
00:02:32|3.92
00:02:33|3.9222
00:02:34|3.9189
00:02:35|3.9197
00:02:36|3.9197
00:02:37|3.9166
00:02:38|3.9157
00:02:39|3.9157
00:02:40|3.9136
00:02:41|3.9144
00:02:42|3.9169
00:02:43|3.9169
00:02:44|3.913
00:02:45|3.913
00:02:46|3.9131
00:02:48|3.9131
00:02:49|3.9145
00:02:50|3.9168
00:02:52|3.9189
00:02:54|3.9222
00:02:55|3.9215
00:02:56|3.9215
00:02:57|3.9214
00:02:59|3.9219
00:03:01|3.921
00:03:01|3.9182
00:03:02|3.9137
00:03:04|3.9157
00:03:05|3.9157
00:03:05|3.9152
00:03:07|3.9141
00:03:08|3.9199
00:03:09|3.9175
00:03:10|3.9101
00:03:12|3.9114
00:03:13|3.9114
00:03:14|3.9063
00:03:15|3.9095
00:03:16|3.9069
00:03:17|3.9095
00:03:18|3.9124
00:03:19|3.9092
00:03:21|3.9054
00:03:21|3.9104
00:03:22|3.9091
00:03:23|3.9091
00:03:24|3.9099
00:03:25|3.9114
00:03:27|3.9124
00:03:28|3.9124
00:03:29|3.9078
00:03:31|3.9104
00:03:32|3.9097
00:03:32|3.9069
00:03:34|3.9053
00:03:34|3.902
00:03:36|3.8995
00:03:37|3.8993
00:03:37|3.9033
00:03:39|3.9005
00:03:40|3.9005
00:03:41|3.9098
00:03:42|3.915
00:03:43|3.9219
00:03:44|3.9219
00:03:45|3.92
00:03:46|3.9189
00:03:47|3.915
00:03:49|3.9191
00:03:50|3.9212
00:03:51|3.9165
00:03:52|3.9171
00:03:54|3.9151
00:03:56|3.9145
00:03:56|3.9176
00:03:58|3.9199
00:03:59|3.921
00:03:59|3.9202
00:04:01|3.9202
00:04:02|3.9202
00:04:03|3.9268
00:04:04|3.9273
00:04:05|3.9297
00:04:06|3.9305
00:04:07|3.9294
00:04:08|3.9294
00:04:09|3.9242
00:04:10|3.9243
00:04:11|3.9204
00:04:12|3.9249
00:04:13|3.9251
00:04:14|3.9283
00:04:15|3.9233
00:04:16|3.9251
00:04:17|3.9233
00:04:18|3.9216
00:04:19|3.9203
00:04:20|3.9184
00:04:21|3.9172
00:04:22|3.9198
00:04:23|3.9211
00:04:25|3.9182
00:04:25|3.92
00:04:26|3.92
00:04:28|3.92
00:04:28|3.9187
00:04:29|3.915
00:04:31|3.9166
00:04:33|3.9166
00:04:33|3.9175
00:04:34|3.9175
00:04:35|3.9136
00:04:36|3.9117
00:04:37|3.9166
00:04:38|3.9138
00:04:39|3.9113
00:04:40|3.9113
00:04:41|3.9113
00:04:42|3.9091
00:04:44|3.9057
00:04:45|3.9057
00:04:45|3.9057
00:04:46|3.9068
00:04:47|3.9063
00:04:49|3.9044
00:04:50|3.9037
00:04:51|3.8997
00:04:52|3.8991
00:04:53|3.8965
00:04:54|3.8963
00:04:56|3.8885
00:04:57|3.8884
00:04:58|3.8929
00:04:59|3.895
00:05:00|3.8918
00:05:01|3.8913
00:05:02|3.8913
00:05:03|3.8868
00:05:04|3.8868
00:05:05|3.8887
00:05:06|3.8933
00:05:07|3.8895
00:05:08|3.8895
00:05:09|3.8934
00:05:10|3.8965
00:05:11|3.8932
00:05:13|3.8885
00:05:14|3.8872
00:05:15|3.8872
00:05:16|3.8872
00:05:17|3.8885
00:05:18|3.8856
00:05:19|3.8856
00:05:20|3.8856
00:05:21|3.8834
00:05:22|3.8874
00:05:23|3.8852
00:05:24|3.885
00:05:26|3.8838
00:05:27|3.8849
00:05:27|3.8827
00:05:29|3.8821
00:05:29|3.8801
00:05:30|3.8813
00:05:31|3.8796
00:05:32|3.8796
00:05:33|3.8862
00:05:34|3.8827
00:05:35|3.8847
00:05:37|3.8827
00:05:37|3.8827
00:05:39|3.8827
00:05:39|3.8827
00:05:40|3.8793
00:05:41|3.8809
00:05:42|3.8867
00:05:44|3.891
00:05:45|3.8916
00:05:46|3.8903
00:05:47|3.8968
00:05:47|3.8968
00:05:49|3.9055
00:05:50|3.9054
00:05:52|3.9039
00:05:54|3.9044
00:05:55|3.8988
00:05:56|3.9057
00:05:58|3.8977
00:05:59|3.8982
00:06:01|3.9002
00:06:02|3.8944
00:06:03|3.8948
00:06:05|3.8934
00:06:06|3.8912
00:06:07|3.8964
00:06:08|3.8908
00:06:09|3.8938
00:06:10|3.8952
00:06:12|3.8975
00:06:13|3.8962
00:06:15|3.8982
00:06:15|3.8926
00:06:16|3.8922
00:06:17|3.8948
00:06:18|3.895
00:06:19|3.895
00:06:20|3.8893
00:06:21|3.8862
00:06:22|3.8883
00:06:23|3.8855
00:06:24|3.883
00:06:25|3.8841
00:06:27|3.8893
00:06:28|3.8897
00:06:29|3.89
00:06:30|3.8904
00:06:31|3.8928
00:06:32|3.8942
00:06:33|3.8966
00:06:34|3.8953
00:06:35|3.8989
00:06:37|3.8958
00:06:37|3.8994
00:06:39|3.8994
00:06:40|3.8981
00:06:41|3.8953
00:06:42|3.8978
00:06:43|3.9033
00:06:44|3.9012
00:06:45|3.9012
00:06:46|3.9024
00:06:47|3.9052
00:06:47|3.908
00:06:48|3.908
00:06:50|3.9103
00:06:50|3.9155
00:06:52|3.9184
00:06:53|3.916
00:06:54|3.9198
00:06:55|3.9238
00:06:56|3.9203
00:06:57|3.9242
00:06:58|3.9241
00:06:59|3.919
00:07:01|3.9174
00:07:02|3.921
00:07:04|3.9251
00:07:05|3.9263
00:07:06|3.9247
00:07:08|3.931
00:07:10|3.9231
00:07:10|3.9294
00:07:12|3.9275
00:07:13|3.9369
00:07:14|3.9318
00:07:15|3.9344
00:07:17|3.9399
00:07:18|3.9415
00:07:19|3.9403
00:07:20|3.9403
00:07:21|3.9372
00:07:21|3.9371
00:07:22|3.9371
00:07:24|3.9355
00:07:25|3.9354
00:07:26|3.9327
00:07:27|3.9291
00:07:28|3.9293
00:07:29|3.9309
00:07:30|3.9268
00:07:30|3.9268
00:07:32|3.9303
00:07:33|3.9324
00:07:34|3.928
00:07:35|3.9322
00:07:36|3.9324
00:07:37|3.9324
00:07:38|3.9334
00:07:39|3.9333
00:07:40|3.9354
00:07:41|3.9333
00:07:41|3.9333
00:07:43|3.9333
00:07:44|3.9346
00:07:45|3.9328
00:07:47|3.9355
00:07:48|3.9355
00:07:49|3.9369
00:07:49|3.9351
00:07:50|3.9323
00:07:51|3.935
00:07:53|3.9351
00:07:54|3.933
00:07:55|3.9268
00:07:56|3.9262
00:07:57|3.9265
00:07:58|3.9251
00:07:59|3.9224
00:08:01|3.9208
00:08:02|3.9208
00:08:02|3.9251
00:08:03|3.9267
00:08:05|3.9277
00:08:06|3.9273
00:08:07|3.9273
00:08:08|3.9273
00:08:09|3.9304
00:08:10|3.9352
00:08:11|3.9352
00:08:11|3.9366
00:08:13|3.9366
00:08:14|3.9357
00:08:15|3.9357
00:08:16|3.9329
00:08:17|3.935
00:08:18|3.9374
00:08:19|3.9406
00:08:21|3.9431
00:08:23|3.9433
00:08:24|3.9455
00:08:24|3.9471
00:08:26|3.9471
00:08:27|3.9481
00:08:28|3.9436
00:08:29|3.9522
00:08:31|3.9508
00:08:31|3.9508
00:08:33|3.9508
00:08:34|3.9514
00:08:35|3.9505
00:08:36|3.9471
00:08:36|3.947
00:08:38|3.9451
00:08:39|3.9488
00:08:40|3.9488
00:08:40|3.9491
00:08:42|3.9464
00:08:43|3.9447
00:08:43|3.9471
00:08:45|3.9444
00:08:45|3.9465
00:08:46|3.9464
00:08:49|3.9464
00:08:50|3.9464
00:08:51|3.9469
00:08:52|3.9469
00:08:53|3.9474
00:08:54|3.948
00:08:56|3.9429
00:08:58|3.9449
00:08:59|3.9496
00:09:00|3.951
00:09:02|3.9472
00:09:02|3.9461
00:09:05|3.9492
00:09:06|3.9484
00:09:07|3.9484
00:09:09|3.9479
00:09:10|3.9474
00:09:11|3.9447
00:09:12|3.944
00:09:14|3.9421
00:09:16|3.9442
00:09:17|3.9416
00:09:18|3.9416
00:09:19|3.9438
00:09:19|3.9449
00:09:21|3.9485
00:09:22|3.9527
00:09:23|3.955
00:09:23|3.9558
00:09:24|3.9558
00:09:26|3.9558
00:09:27|3.9558
00:09:27|3.953
00:09:28|3.9556
00:09:30|3.9541
00:09:32|3.9525
00:09:32|3.9534
00:09:34|3.9551
00:09:35|3.955
00:09:36|3.955
00:09:37|3.9555
00:09:38|3.9555
00:09:39|3.9555
00:09:40|3.9571
00:09:41|3.9562
00:09:42|3.9562
00:09:43|3.9563
00:09:44|3.9571
00:09:45|3.9571
00:09:47|3.962
00:09:49|3.9655
00:09:49|3.9655
00:09:50|3.9641
00:09:51|3.964
00:09:52|3.9636
00:09:54|3.9626
00:09:55|3.9607
00:09:56|3.9593
00:09:58|3.961
00:09:59|3.9562
00:10:00|3.9581
00:10:01|3.9581
00:10:03|3.9597
00:10:04|3.9602
00:10:06|3.9615
00:10:07|3.9615
00:10:08|3.9615
00:10:09|3.9568
00:10:10|3.9579
00:10:11|3.9594
00:10:13|3.9648
00:10:14|3.9613
00:10:15|3.9628
00:10:16|3.9648
00:10:17|3.9664
00:10:18|3.9672
00:10:19|3.9672
00:10:20|3.9672
00:10:21|3.9672
00:10:22|3.9628
00:10:23|3.9646
00:10:24|3.9646
00:10:25|3.9661
00:10:26|3.9628
00:10:27|3.9628
00:10:28|3.9627
00:10:29|3.9611
00:10:30|3.9611
00:10:31|3.9611
00:10:32|3.9592
00:10:33|3.9596
00:10:34|3.9579
00:10:35|3.9556
00:10:36|3.9544
00:10:37|3.9535
00:10:38|3.9502
00:10:39|3.9532
00:10:40|3.9532
00:10:41|3.9486
00:10:42|3.9472
00:10:43|3.9461
00:10:44|3.9435
00:10:45|3.9425
00:10:46|3.9469
00:10:47|3.9436
00:10:48|3.9475
00:10:49|3.9475
00:10:50|3.9476
00:10:51|3.9449
00:10:52|3.942
00:10:53|3.942
00:10:54|3.9465
00:10:55|3.946
00:10:57|3.9447
00:10:59|3.9447
00:11:00|3.9428
00:11:01|3.9424
00:11:03|3.949
00:11:04|3.949
00:11:05|3.9447
00:11:07|3.945
00:11:08|3.944
00:11:09|3.944
00:11:09|3.9447
00:11:12|3.9445
00:11:12|3.9458
00:11:13|3.9495
00:11:14|3.9485
00:11:15|3.946
00:11:17|3.948
00:11:18|3.952
00:11:19|3.9557
00:11:20|3.9564
00:11:21|3.957
00:11:22|3.9533
00:11:23|3.9577
00:11:24|3.9578
00:11:25|3.9616
00:11:26|3.9613
00:11:27|3.9638
00:11:28|3.9638
00:11:29|3.9604
00:11:31|3.9612
00:11:32|3.963
00:11:32|3.9645
00:11:34|3.967
00:11:35|3.9675
00:11:36|3.9696
00:11:37|3.9681
00:11:38|3.9671
00:11:40|3.9683
00:11:40|3.9717
00:11:41|3.9755
00:11:43|3.974
00:11:44|3.9712
00:11:45|3.9712
00:11:46|3.9721
00:11:46|3.9701
00:11:48|3.9694
00:11:49|3.9663
00:11:49|3.9704
00:11:50|3.9729
00:11:52|3.9695
00:11:53|3.9686
00:11:54|3.9686
00:11:54|3.9732
00:11:56|3.9706
00:11:57|3.9688
00:11:58|3.9664
00:11:59|3.9637
00:12:00|3.9616
00:12:02|3.9654
00:12:02|3.9641
00:12:04|3.9613
00:12:05|3.9657
00:12:05|3.9657
00:12:07|3.9671
00:12:09|3.97
00:12:11|3.9675
00:12:12|3.9657
00:12:13|3.9678
00:12:14|3.968
00:12:15|3.9651
00:12:16|3.9624
00:12:17|3.9641
00:12:17|3.9621
00:12:18|3.9616
00:12:20|3.9605
00:12:21|3.9583
00:12:21|3.9614
00:12:23|3.9614
00:12:24|3.9614
00:12:24|3.9616
00:12:26|3.9617
00:12:27|3.9602
00:12:28|3.9603
00:12:29|3.9603
00:12:30|3.9598
00:12:31|3.9593
00:12:32|3.9605
00:12:33|3.9603
00:12:34|3.9612
00:12:35|3.9612
00:12:36|3.9612
00:12:37|3.9619
00:12:38|3.9619
00:12:39|3.9648
00:12:40|3.9648
00:12:41|3.9634
00:12:42|3.9629
00:12:43|3.9638
00:12:44|3.9638
00:12:45|3.9634
00:12:46|3.9666
00:12:47|3.9671
00:12:48|3.9679
00:12:49|3.9696
00:12:50|3.9696
00:12:51|3.9695
00:12:52|3.9643
00:12:53|3.9653
00:12:54|3.9639
00:12:55|3.9654
00:12:57|3.9661
00:12:58|3.9682
00:13:00|3.9635
00:13:01|3.9681
00:13:02|3.9682
00:13:02|3.968
00:13:04|3.9635
00:13:06|3.9683
00:13:07|3.963
00:13:09|3.9695
00:13:09|3.9695
00:13:10|3.9685
00:13:11|3.9653
00:13:12|3.964
00:13:13|3.9647
00:13:14|3.9624
00:13:15|3.9624
00:13:17|3.9644
00:13:18|3.9646
00:13:19|3.9586
00:13:20|3.9558
00:13:21|3.9541
00:13:22|3.9541
00:13:23|3.9555
00:13:24|3.9564
00:13:25|3.9533
00:13:26|3.9551
00:13:27|3.9551
00:13:28|3.9519
00:13:29|3.954
00:13:30|3.954
00:13:31|3.954
00:13:32|3.9507
00:13:33|3.946
00:13:34|3.9461
00:13:35|3.9513
00:13:36|3.9513
00:13:37|3.95
00:13:38|3.9508
00:13:39|3.9508
00:13:40|3.952
00:13:41|3.9519
00:13:43|3.9526
00:13:44|3.9526
00:13:45|3.9526
00:13:46|3.948
00:13:47|3.9482
00:13:48|3.9482
00:13:49|3.9482
00:13:50|3.9482
00:13:51|3.9475
00:13:52|3.9475
00:13:53|3.9476
00:13:54|3.9476
00:13:55|3.9476
00:13:56|3.9476
00:13:57|3.9476
00:13:58|3.9476
00:13:59|3.9499
00:14:00|3.9499
00:14:01|3.9544
00:14:02|3.9545
00:14:03|3.9546
00:14:04|3.9546
00:14:05|3.9513
00:14:07|3.9503
00:14:08|3.9503
00:14:08|3.9503
00:14:10|3.9516
00:14:12|3.95
00:14:12|3.9531
00:14:14|3.9556
00:14:15|3.9556
00:14:15|3.9556
00:14:17|3.9544
00:14:19|3.9558
00:14:19|3.9522
00:14:20|3.9515
00:14:21|3.9515
00:14:23|3.9535
00:14:23|3.9535
00:14:24|3.9481
00:14:25|3.9481
00:14:26|3.9492
00:14:27|3.9492
00:14:28|3.9445
00:14:29|3.9467
00:14:30|3.9467
00:14:31|3.9467
00:14:32|3.948
00:14:33|3.9452
00:14:34|3.9431
00:14:35|3.9431
00:14:37|3.945
00:14:37|3.9465
00:14:38|3.9465
00:14:39|3.9467
00:14:40|3.9469
00:14:41|3.9467
00:14:42|3.9505
00:14:43|3.9505
00:14:44|3.9523
00:14:46|3.9499
00:14:46|3.9476
00:14:47|3.9476
00:14:48|3.9466
00:14:50|3.9461
00:14:50|3.9469
00:14:51|3.9469
00:14:53|3.9468
00:14:54|3.9468
00:14:55|3.9472
00:14:56|3.9472
00:14:57|3.9458
00:14:58|3.9442
00:15:00|3.9442
00:15:01|3.9445
00:15:03|3.9474
00:15:04|3.9465
00:15:04|3.9464
00:15:06|3.9442
00:15:08|3.943
00:15:09|3.9406
00:15:10|3.9435
00:15:11|3.9509
00:15:12|3.9502
00:15:13|3.9513
00:15:14|3.9532
00:15:15|3.9505
00:15:16|3.9538
00:15:17|3.9544
00:15:18|3.9592
00:15:20|3.9561
00:15:20|3.9546
00:15:22|3.9568
00:15:22|3.9582
00:15:24|3.9586
00:15:24|3.9568
00:15:25|3.9568
00:15:26|3.9573
00:15:27|3.9562
00:15:28|3.9533
00:15:30|3.9519
00:15:30|3.9476
00:15:32|3.949
00:15:33|3.9506
00:15:33|3.9463
00:15:34|3.9473
00:15:35|3.9416
00:15:37|3.9404
00:15:37|3.94
00:15:38|3.9383
00:15:39|3.9383
00:15:40|3.9399
00:15:42|3.9384
00:15:42|3.9384
00:15:43|3.9384
00:15:45|3.9329
00:15:46|3.9301
00:15:47|3.9295
00:15:48|3.9274
00:15:49|3.9274
00:15:50|3.9259
00:15:51|3.9233
00:15:52|3.9194
00:15:53|3.9189
00:15:54|3.917
00:15:55|3.9176
00:15:56|3.9155
00:15:57|3.9146
00:15:58|3.9127
00:15:59|3.9111
00:16:01|3.917
00:16:03|3.9132
00:16:04|3.9227
00:16:06|3.9229
00:16:08|3.9217
00:16:09|3.9177
00:16:10|3.9191
00:16:11|3.9206
00:16:12|3.9205
00:16:13|3.9164
00:16:14|3.9164
00:16:16|3.9184
00:16:17|3.9184
00:16:18|3.9156
00:16:19|3.9179
00:16:20|3.9154
00:16:21|3.9163
00:16:23|3.915
00:16:23|3.913
00:16:25|3.9081
00:16:26|3.9066
00:16:26|3.9043
00:16:28|3.904
00:16:29|3.9012
00:16:30|3.8982
00:16:31|3.896
00:16:31|3.8939
00:16:32|3.898
00:16:33|3.9003
00:16:35|3.8999
00:16:36|3.8997
00:16:36|3.9019
00:16:37|3.9051
00:16:39|3.9063
00:16:39|3.9063
00:16:41|3.9063
00:16:41|3.903
00:16:42|3.903
00:16:44|3.9013
00:16:44|3.9013
00:16:46|3.9013
00:16:47|3.9013
00:16:48|3.9054
00:16:49|3.9063
00:16:50|3.9081
00:16:50|3.9081
00:16:51|3.9112
00:16:52|3.9133
00:16:55|3.9173
00:16:55|3.9208
00:16:56|3.9241
00:16:57|3.9198
00:16:58|3.9204
00:16:59|3.9206
00:17:00|3.9206
00:17:02|3.9193
00:17:03|3.9225
00:17:05|3.9225
00:17:06|3.9211
00:17:07|3.915
00:17:08|3.915
00:17:10|3.9102
00:17:11|3.9088
00:17:12|3.9033
00:17:13|3.9082
00:17:14|3.9034
00:17:15|3.9078
00:17:16|3.9078
00:17:17|3.9102
00:17:18|3.9151
00:17:19|3.918
00:17:20|3.9239
00:17:21|3.9215
00:17:22|3.9186
00:17:23|3.9159
00:17:24|3.914
00:17:25|3.9157
00:17:26|3.9121
00:17:28|3.9112
00:17:29|3.9162
00:17:30|3.915
00:17:31|3.915
00:17:32|3.915
00:17:33|3.9145
00:17:33|3.9112
00:17:35|3.9084
00:17:36|3.9084
00:17:36|3.9059
00:17:38|3.9094
00:17:40|3.9094
00:17:40|3.9094
00:17:41|3.9097
00:17:42|3.9112
00:17:44|3.9057
00:17:44|3.905
00:17:45|3.905
00:17:46|3.9016
00:17:47|3.899
00:17:48|3.899
00:17:49|3.8975
00:17:50|3.8968
00:17:51|3.8957
00:17:52|3.8957
00:17:53|3.897
00:17:54|3.897
00:17:55|3.8961
00:17:56|3.8988
00:17:57|3.9006
00:17:58|3.8986
00:18:00|3.8986
00:18:00|3.8986
00:18:01|3.8984
00:18:02|3.8984
00:18:04|3.9046
00:18:05|3.9078
00:18:07|3.9112
00:18:08|3.9112
00:18:08|3.9095
00:18:10|3.906
00:18:10|3.9094
00:18:11|3.9116
00:18:12|3.9085
00:18:14|3.9085
00:18:14|3.9077
00:18:16|3.9112
00:18:16|3.9126
00:18:17|3.9076
00:18:18|3.9084
00:18:20|3.905
00:18:21|3.9027
00:18:22|3.9016
00:18:23|3.9027
00:18:24|3.9027
00:18:25|3.9028
00:18:26|3.9028
00:18:27|3.9061
00:18:28|3.9061
00:18:29|3.9071
00:18:30|3.9071
00:18:31|3.9033
00:18:32|3.9034
00:18:34|3.9067
00:18:35|3.9076
00:18:36|3.9069
00:18:36|3.9082
00:18:37|3.9078
00:18:38|3.9077
00:18:40|3.9136
00:18:41|3.9136
00:18:42|3.9159
00:18:43|3.9171
00:18:44|3.9177
00:18:45|3.918
00:18:46|3.9222
00:18:48|3.9263
00:18:49|3.9316
00:18:50|3.9304
00:18:51|3.927
00:18:51|3.9301
00:18:53|3.9308
00:18:54|3.935
00:18:55|3.9375
00:18:55|3.9331
00:18:57|3.9383
00:18:58|3.9349
00:19:00|3.9355
00:19:01|3.9428
00:19:01|3.9446
00:19:03|3.9475
00:19:05|3.9529
00:19:06|3.9558
00:19:08|3.9533
00:19:09|3.9518
00:19:10|3.9567
00:19:11|3.9584
00:19:12|3.9565
00:19:13|3.9581
00:19:14|3.9596
00:19:16|3.9603
00:19:17|3.9579
00:19:18|3.9562
00:19:20|3.9554
00:19:21|3.957
00:19:22|3.9501
00:19:23|3.9486
00:19:23|3.9507
00:19:24|3.9577
00:19:26|3.9578
00:19:26|3.9586
00:19:27|3.9588
00:19:29|3.9541
00:19:30|3.9541
00:19:31|3.9551
00:19:32|3.9528
00:19:32|3.9528
00:19:33|3.9523
00:19:34|3.9509
00:19:35|3.9509
00:19:36|3.9595
00:19:37|3.9531
00:19:38|3.9531
00:19:40|3.9531
00:19:41|3.9523
00:19:41|3.9491
00:19:43|3.949
00:19:44|3.9524
00:19:44|3.9489
00:19:46|3.9459
00:19:46|3.9468
00:19:47|3.9485
00:19:48|3.9461
00:19:50|3.9431
00:19:51|3.9431
00:19:51|3.9453
00:19:53|3.9452
00:19:53|3.9452
00:19:55|3.9452
00:19:55|3.9441
00:19:57|3.9486
00:19:57|3.9491
00:19:58|3.9475
00:19:59|3.9515
00:20:01|3.957
00:20:01|3.9595
00:20:02|3.9621
00:20:04|3.9596
00:20:06|3.9624
00:20:08|3.9654
00:20:09|3.9693
00:20:10|3.9669
00:20:11|3.9633
00:20:12|3.9698
00:20:13|3.969
00:20:14|3.9694
00:20:16|3.9703
00:20:16|3.9724
00:20:18|3.9724
00:20:19|3.9685
00:20:20|3.9685
00:20:21|3.9659
00:20:22|3.9649
00:20:22|3.9649
00:20:24|3.9682
00:20:24|3.9682
00:20:27|3.9674
00:20:27|3.9674
00:20:28|3.9686
00:20:29|3.9686
00:20:30|3.9686
00:20:31|3.9664
00:20:32|3.9656
00:20:34|3.9656
00:20:35|3.9686
00:20:36|3.9659
00:20:37|3.9619
00:20:38|3.9618
00:20:39|3.9619
00:20:40|3.9606
00:20:41|3.9592
00:20:42|3.9553
00:20:44|3.9564
00:20:44|3.9555
00:20:46|3.9555
00:20:46|3.9555
00:20:47|3.9553
00:20:49|3.9553
00:20:50|3.9574
00:20:50|3.9618
00:20:52|3.9617
00:20:53|3.9617
00:20:54|3.9663
00:20:55|3.9653
00:20:55|3.9644
00:20:56|3.9613
00:20:58|3.9613
00:20:58|3.9613
00:20:59|3.9613
00:21:01|3.9575
00:21:01|3.9567
00:21:02|3.9562
00:21:03|3.9542
00:21:05|3.953
00:21:07|3.955
00:21:09|3.9591
00:21:10|3.9562
00:21:12|3.9587
00:21:13|3.9548
00:21:14|3.9545
00:21:14|3.9574
00:21:15|3.9588
00:21:17|3.9593
00:21:19|3.9579
00:21:19|3.9596
00:21:21|3.9568
00:21:21|3.9568
00:21:22|3.9568
00:21:24|3.9591
00:21:25|3.9591
00:21:26|3.9591
00:21:27|3.9591
00:21:28|3.9611
00:21:29|3.9612
00:21:30|3.9651
00:21:31|3.9637
00:21:32|3.9654
00:21:33|3.9665
00:21:34|3.9697
00:21:35|3.9703
00:21:36|3.97
00:21:37|3.9656
00:21:38|3.9656
00:21:40|3.9648
00:21:40|3.963
00:21:41|3.9629
00:21:43|3.9629
00:21:43|3.9592
00:21:44|3.9624
00:21:46|3.9624
00:21:47|3.9624
00:21:47|3.9624
00:21:48|3.9619
00:21:50|3.9629
00:21:51|3.967
00:21:52|3.967
00:21:52|3.967
00:21:54|3.9675
00:21:54|3.9675
00:21:55|3.9698
00:21:57|3.9698
00:21:59|3.9686
00:21:59|3.9694
00:22:00|3.9665
00:22:01|3.9665
00:22:02|3.9665
00:22:03|3.9665
00:22:04|3.9644
00:22:06|3.9686
00:22:08|3.9684
00:22:09|3.9684
00:22:10|3.9686
00:22:11|3.9727
00:22:13|3.9719
00:22:14|3.9732
00:22:16|3.9756
00:22:16|3.9733
00:22:18|3.9769
00:22:19|3.977
00:22:20|3.976
00:22:21|3.9788
00:22:22|3.9778
00:22:23|3.9788
00:22:24|3.979
00:22:25|3.9794
00:22:27|3.9761
00:22:28|3.9791
00:22:29|3.9784
00:22:29|3.9836
00:22:31|3.9855
00:22:32|3.9838
00:22:32|3.9798
00:22:34|3.9798
00:22:35|3.9763
00:22:36|3.9763
00:22:37|3.9774
00:22:38|3.9751
00:22:39|3.973
00:22:40|3.9736
00:22:41|3.9745
00:22:42|3.9749
00:22:42|3.9749
00:22:44|3.9712
00:22:45|3.9703
00:22:45|3.9737
00:22:46|3.9752
00:22:48|3.9754
00:22:49|3.9754
00:22:49|3.9743
00:22:50|3.9759
00:22:51|3.9759
00:22:52|3.974
00:22:54|3.974
00:22:55|3.974
00:22:56|3.9747
00:22:57|3.9807
00:22:58|3.9803
00:22:59|3.977
00:22:59|3.9812
00:23:01|3.9802
00:23:02|3.9802
00:23:03|3.9856
00:23:03|3.985
00:23:05|3.9849
00:23:06|3.984
00:23:07|3.9782
00:23:09|3.9791
00:23:10|3.9775
00:23:11|3.9775
00:23:12|3.9759
00:23:13|3.976
00:23:14|3.9765
00:23:15|3.9793
00:23:16|3.9793
00:23:17|3.9793
00:23:18|3.9773
00:23:19|3.9753
00:23:21|3.9774
00:23:21|3.9838
00:23:22|3.983
00:23:23|3.9821
00:23:25|3.9862
00:23:26|3.9862
00:23:27|3.9899
00:23:28|3.9867
00:23:29|3.9847
00:23:30|3.9847
00:23:32|3.9848
00:23:33|3.9799
00:23:33|3.9774
00:23:34|3.9774
00:23:35|3.976
00:23:36|3.9756
00:23:37|3.9756
00:23:38|3.9756
00:23:39|3.9756
00:23:40|3.9759
00:23:42|3.9757
00:23:43|3.9757
00:23:44|3.9757
00:23:45|3.9782
00:23:46|3.9788
00:23:47|3.9787
00:23:48|3.9779
00:23:49|3.9779
00:23:51|3.9742
00:23:51|3.9754
00:23:53|3.9785
00:23:54|3.9785
00:23:55|3.9769
00:23:55|3.9756
00:23:57|3.9774
00:23:58|3.9774
00:23:58|3.9774
00:24:00|3.9774
00:24:01|3.9778
00:24:03|3.973
00:24:03|3.9754
00:24:05|3.9765
00:24:06|3.9765
00:24:07|3.9738
00:24:09|3.9737
00:24:10|3.9727
00:24:11|3.9741
00:24:12|3.9741
00:24:14|3.9729
00:24:14|3.9737
00:24:16|3.9731
00:24:16|3.9731
00:24:18|3.9729
00:24:19|3.9734
00:24:20|3.97
00:24:21|3.9689
00:24:22|3.9709
00:24:23|3.9718
00:24:25|3.9732
00:24:25|3.9722
00:24:26|3.9731
00:24:28|3.9705
00:24:29|3.9725
00:24:30|3.9722
00:24:31|3.9722
00:24:32|3.9722
00:24:33|3.9722
00:24:35|3.969
00:24:36|3.969
00:24:37|3.9689
00:24:38|3.9693
00:24:39|3.9693
00:24:40|3.9689
00:24:41|3.9689
00:24:42|3.969
00:24:43|3.9699
00:24:43|3.9699
00:24:45|3.9712
00:24:46|3.9712
00:24:47|3.9755
00:24:48|3.9763
00:24:50|3.9773
00:24:50|3.976
00:24:51|3.9736
00:24:52|3.9736
00:24:53|3.9712
00:24:55|3.971
00:24:56|3.971
00:24:57|3.9689
00:24:58|3.9692
00:24:59|3.9701
00:25:00|3.9701
00:25:01|3.9699
00:25:02|3.9699
00:25:03|3.9713
00:25:04|3.9774
00:25:05|3.9776
00:25:07|3.9822
00:25:08|3.9845
00:25:09|3.9844
00:25:11|3.9829
00:25:12|3.9812
00:25:13|3.9773
00:25:15|3.9794
00:25:16|3.9808
00:25:18|3.9808
00:25:18|3.9789
00:25:19|3.975
00:25:21|3.9758
00:25:21|3.9777
00:25:22|3.9777
00:25:23|3.9777
00:25:25|3.9801
00:25:25|3.9819
00:25:27|3.9819
00:25:28|3.9806
00:25:29|3.9792
00:25:30|3.9814
00:25:31|3.9814
00:25:32|3.9799
00:25:33|3.9799
00:25:34|3.9778
00:25:35|3.9767
00:25:36|3.9767
00:25:38|3.9775
00:25:39|3.9761
00:25:40|3.9763
00:25:41|3.9725
00:25:42|3.9735
00:25:43|3.9784
00:25:44|3.9762
00:25:45|3.973
00:25:46|3.973
00:25:47|3.973
00:25:48|3.973
00:25:49|3.973
00:25:50|3.9708
00:25:51|3.9675
00:25:52|3.966
00:25:53|3.9659
00:25:54|3.9654
00:25:55|3.9671
00:25:57|3.9671
00:25:57|3.9684
00:25:58|3.9698
00:26:00|3.9715
00:26:00|3.9689
00:26:02|3.9738
00:26:03|3.9713
00:26:04|3.9766
00:26:05|3.9766
00:26:06|3.974
00:26:07|3.9743
00:26:08|3.9743
00:26:09|3.9767
00:26:11|3.9728
00:26:12|3.9728
00:26:13|3.9728
00:26:14|3.9739
00:26:14|3.971
00:26:15|3.9724
00:26:17|3.9704
00:26:18|3.9675
00:26:19|3.9696
00:26:20|3.9689
00:26:21|3.968
00:26:22|3.9686
00:26:24|3.9708
00:26:25|3.9708
00:26:26|3.9683
00:26:27|3.9708
00:26:28|3.9708
00:26:29|3.9718
00:26:30|3.9718
00:26:31|3.9721
00:26:32|3.9721
00:26:33|3.9773
00:26:34|3.9771
00:26:35|3.9758
00:26:36|3.9758
00:26:37|3.9752
00:26:37|3.9766
00:26:39|3.9725
00:26:40|3.975
00:26:42|3.9782
00:26:42|3.9781
00:26:44|3.9781
00:26:44|3.9778
00:26:45|3.975
00:26:46|3.975
00:26:48|3.9743
00:26:48|3.9743
00:26:49|3.9743
00:26:50|3.9759
00:26:51|3.9759
00:26:52|3.977
00:26:53|3.977
00:26:54|3.975
00:26:55|3.9725
00:26:56|3.9729
00:26:57|3.9759
00:26:58|3.9759
00:26:59|3.9737
00:27:00|3.9737
00:27:01|3.9728
00:27:02|3.9728
00:27:04|3.9709
00:27:04|3.9709
00:27:05|3.9709
00:27:06|3.9709
00:27:07|3.9664
00:27:08|3.9716
00:27:09|3.9716
00:27:10|3.9716
00:27:11|3.9716
00:27:12|3.9716
00:27:14|3.9703
00:27:16|3.9703
00:27:16|3.9728
00:27:18|3.9774
00:27:19|3.9784
00:27:19|3.9752
00:27:20|3.9783
00:27:22|3.9766
00:27:23|3.9737
00:27:23|3.9737
00:27:24|3.9779
00:27:25|3.9782
00:27:27|3.9799
00:27:27|3.9822
00:27:29|3.9854
00:27:29|3.9821
00:27:31|3.9798
00:27:32|3.9783
00:27:32|3.975
00:27:33|3.9733
00:27:35|3.9735
00:27:36|3.9708
00:27:37|3.9708
00:27:38|3.9708
00:27:39|3.9715
00:27:40|3.9715
00:27:41|3.9715
00:27:42|3.9703
00:27:43|3.9684
00:27:44|3.9707
00:27:45|3.9707
00:27:46|3.9698
00:27:47|3.9697
00:27:48|3.971
00:27:50|3.9708
00:27:51|3.9708
00:27:51|3.9683
00:27:53|3.9683
00:27:54|3.9683
00:27:55|3.969
00:27:56|3.9704
00:27:56|3.9704
00:27:58|3.9705
00:27:58|3.9705
00:28:00|3.975
00:28:02|3.9728
00:28:02|3.9728
00:28:03|3.9735
00:28:04|3.9713
00:28:05|3.9731
00:28:06|3.9696
00:28:07|3.9735
00:28:08|3.9735
00:28:09|3.9696
00:28:10|3.97
00:28:12|3.97
00:28:14|3.9733
00:28:16|3.9701
00:28:16|3.9701
00:28:18|3.9701
00:28:19|3.9691
00:28:20|3.972
00:28:21|3.9727
00:28:22|3.9749
00:28:23|3.9765
00:28:24|3.9777
00:28:25|3.9759
00:28:27|3.9759
00:28:27|3.9734
00:28:28|3.9722
00:28:29|3.9722
00:28:31|3.9722
00:28:32|3.9737
00:28:32|3.9737
00:28:34|3.9737
00:28:35|3.9718
00:28:36|3.9715
00:28:37|3.9718
00:28:37|3.9718
00:28:38|3.9711
00:28:39|3.9711
00:28:41|3.9711
00:28:42|3.9735
00:28:42|3.9771
00:28:44|3.9771
00:28:44|3.9771
00:28:46|3.9771
00:28:48|3.9771
00:28:49|3.9754
00:28:49|3.9754
00:28:50|3.9735
00:28:52|3.9732
00:28:53|3.9732
00:28:54|3.9726
00:28:55|3.9742
00:28:56|3.9742
00:28:58|3.9725
00:28:58|3.9718
00:29:00|3.9718
00:29:00|3.9684
00:29:01|3.9685
00:29:03|3.9685
00:29:03|3.9685
00:29:05|3.9676
00:29:06|3.9672
00:29:07|3.9668
00:29:07|3.9702
00:29:09|3.9684
00:29:10|3.9684
00:29:11|3.9666
00:29:12|3.9684
00:29:14|3.9684
00:29:16|3.9668
00:29:16|3.9668
00:29:18|3.9701
00:29:20|3.9717
00:29:21|3.9717
00:29:22|3.9679
00:29:23|3.9679
00:29:24|3.9679
00:29:25|3.9673
00:29:26|3.9676
00:29:27|3.9685
00:29:28|3.9685
00:29:29|3.9685
00:29:29|3.9685
00:29:31|3.9685
00:29:32|3.9685
00:29:33|3.9685
00:29:33|3.9673
00:29:36|3.9673
00:29:37|3.9673
00:29:38|3.9673
00:29:38|3.9664
00:29:39|3.9708
00:29:40|3.9711
00:29:41|3.969
00:29:43|3.969
00:29:43|3.969
00:29:44|3.969
00:29:45|3.969
00:29:46|3.9673
00:29:47|3.9673
00:29:48|3.9654
00:29:49|3.9673
00:29:51|3.9662
00:29:52|3.9674
00:29:53|3.9749
00:29:54|3.9729
00:29:55|3.9729
00:29:56|3.972
00:29:57|3.9706
00:29:58|3.9694
00:29:59|3.9694
00:30:00|3.9682
00:30:01|3.9673
00:30:02|3.9661
00:30:04|3.9682
00:30:05|3.9717
00:30:06|3.9698
00:30:06|3.9692
00:30:08|3.9692
00:30:09|3.9692
00:30:10|3.9671
00:30:11|3.9658
00:30:12|3.9658
00:30:13|3.9632
00:30:14|3.96
00:30:16|3.9584
00:30:16|3.9574
00:30:19|3.9597
00:30:20|3.9574
00:30:22|3.9596
00:30:22|3.9596
00:30:23|3.9594
00:30:24|3.9605
00:30:25|3.9628
00:30:27|3.9628
00:30:29|3.957
00:30:30|3.9585
00:30:31|3.9585
00:30:32|3.9581
00:30:33|3.9581
00:30:34|3.9584
00:30:35|3.9584
00:30:36|3.9584
00:30:37|3.9596
00:30:38|3.9597
00:30:39|3.9597
00:30:40|3.9597
00:30:41|3.9597
00:30:42|3.9587
00:30:43|3.9596
00:30:44|3.9597
00:30:45|3.9597
00:30:46|3.9597
00:30:47|3.9601
00:30:48|3.9619
00:30:49|3.9638
00:30:50|3.961
00:30:51|3.961
00:30:52|3.961
00:30:54|3.96
00:30:55|3.96
00:30:56|3.96
00:30:57|3.96
00:30:58|3.9616
00:30:58|3.9616
00:31:00|3.9616
00:31:01|3.9641
00:31:02|3.9633
00:31:03|3.9629
00:31:05|3.9629
00:31:06|3.9629
00:31:07|3.9629
00:31:07|3.9629
00:31:09|3.9629
00:31:09|3.9643
00:31:11|3.963
00:31:12|3.9631
00:31:13|3.9631
00:31:14|3.9631
00:31:16|3.9655
00:31:17|3.9655
00:31:18|3.9655
00:31:20|3.9683
00:31:21|3.9683
00:31:22|3.9683
00:31:23|3.9674
00:31:23|3.9663
00:31:24|3.9663
00:31:25|3.9663
00:31:28|3.9681
00:31:28|3.9681
00:31:29|3.9706
00:31:31|3.971
00:31:32|3.97
00:31:33|3.97
00:31:35|3.97
00:31:37|3.966
00:31:37|3.9676
00:31:39|3.9676
00:31:40|3.9676
00:31:41|3.9676
00:31:42|3.9676
00:31:43|3.9676
00:31:44|3.9662
00:31:46|3.9661
00:31:47|3.965
00:31:48|3.965
00:31:49|3.9649
00:31:50|3.9649
00:31:50|3.9649
00:31:51|3.9638
00:31:53|3.9616
00:31:53|3.9594
00:31:55|3.9594
00:31:56|3.9594
00:31:56|3.9626
00:31:57|3.963
00:31:58|3.96
00:32:00|3.96
00:32:01|3.9616
00:32:01|3.9616
00:32:03|3.9586
00:32:04|3.9586
00:32:05|3.9586
00:32:06|3.9586
00:32:07|3.9586
00:32:08|3.9568
00:32:09|3.9604
00:32:10|3.9604
00:32:11|3.9604
00:32:12|3.9604
00:32:13|3.9584
00:32:14|3.9578
00:32:15|3.9605
00:32:16|3.9605
00:32:17|3.9561
00:32:18|3.9561
00:32:20|3.9535
00:32:22|3.9555
00:32:23|3.9555
00:32:23|3.9538
00:32:25|3.9562
00:32:26|3.9563
00:32:27|3.9563
00:32:27|3.9563
00:32:28|3.9596
00:32:29|3.9582
00:32:31|3.9572
00:32:33|3.9594
00:32:34|3.9576
00:32:35|3.9553
00:32:35|3.9573
00:32:37|3.9606
00:32:38|3.9606
00:32:40|3.9606
00:32:40|3.9606
00:32:42|3.9654
00:32:42|3.9671
00:32:43|3.9672
00:32:44|3.967
00:32:46|3.9643
00:32:47|3.9688
00:32:48|3.9668
00:32:49|3.9668
00:32:50|3.9668
00:32:51|3.9668
00:32:53|3.961
00:32:53|3.96
00:32:54|3.9582
00:32:56|3.9572
00:32:57|3.9572
00:32:58|3.9572
00:32:59|3.9572
00:33:00|3.9572
00:33:01|3.9572
00:33:02|3.9588
00:33:03|3.9585
00:33:05|3.9599
00:33:06|3.958
00:33:08|3.9593
00:33:09|3.9593
00:33:10|3.9593
00:33:11|3.9579
00:33:12|3.9612
00:33:13|3.9577
00:33:14|3.9577
00:33:15|3.9577
00:33:16|3.9576
00:33:17|3.9576
00:33:18|3.9576
00:33:19|3.9578
00:33:20|3.9578
00:33:22|3.958
00:33:23|3.9578
00:33:25|3.9578
00:33:25|3.9588
00:33:26|3.9579
00:33:27|3.9588
00:33:28|3.9588
00:33:29|3.9616
00:33:30|3.9616
00:33:31|3.9616
00:33:33|3.9627
00:33:33|3.9651
00:33:34|3.9653
00:33:35|3.9657
00:33:36|3.9657
00:33:38|3.969
00:33:39|3.9658
00:33:40|3.9658
00:33:41|3.9658
00:33:42|3.9658
00:33:43|3.9658
00:33:44|3.9652
00:33:45|3.9652
00:33:46|3.9652
00:33:47|3.9652
00:33:48|3.9652
00:33:49|3.9652
00:33:50|3.9684
00:33:52|3.9709
00:33:52|3.9709
00:33:53|3.9681
00:33:55|3.9681
00:33:55|3.9692
00:33:58|3.9702
00:33:58|3.9702
00:33:59|3.9718
00:34:00|3.968
00:34:01|3.9689
00:34:02|3.9701
00:34:03|3.9686
00:34:04|3.973
00:34:05|3.973
00:34:06|3.9732
00:34:07|3.9739
00:34:08|3.976
00:34:09|3.9792
00:34:10|3.9794
00:34:11|3.9806
00:34:12|3.9838
00:34:13|3.9855
00:34:14|3.987
00:34:16|3.982
00:34:17|3.9808
00:34:19|3.9775
00:34:21|3.9738
00:34:21|3.975
00:34:22|3.977
00:34:23|3.9798
00:34:24|3.985
00:34:25|3.9856
00:34:27|3.9796
00:34:29|3.9805
00:34:30|3.9832
00:34:31|3.9855
00:34:32|3.9855
00:34:33|3.9855
00:34:33|3.9879
00:34:35|3.988
00:34:37|3.9889
00:34:37|3.9894
00:34:38|3.9884
00:34:40|3.9858
00:34:41|3.9842
00:34:42|3.9837
00:34:43|3.9823
00:34:45|3.98
00:34:45|3.98
00:34:46|3.98
00:34:47|3.9775
00:34:48|3.9784
00:34:49|3.9784
00:34:50|3.979
00:34:51|3.9808
00:34:53|3.9787
00:34:53|3.9755
00:34:55|3.9754
00:34:56|3.9753
00:34:56|3.9753
00:34:58|3.9753
00:34:58|3.9775
00:34:59|3.9775
00:35:00|3.9786
00:35:02|3.9786
00:35:03|3.9793
00:35:04|3.9831
00:35:05|3.9873
00:35:07|3.9824
00:35:08|3.9842
00:35:09|3.9875
00:35:11|3.9847
00:35:12|3.9847
00:35:12|3.9833
00:35:13|3.9794
00:35:15|3.9794
00:35:16|3.9797
00:35:17|3.9816
00:35:17|3.9793
00:35:19|3.9806
00:35:20|3.9806
00:35:22|3.9784
00:35:22|3.976
00:35:23|3.9779
00:35:25|3.9747
00:35:26|3.9747
00:35:27|3.9747
00:35:28|3.9745
00:35:29|3.9745
00:35:29|3.9741
00:35:31|3.9766
00:35:32|3.9747
00:35:33|3.9737
00:35:35|3.976
00:35:35|3.9735
00:35:36|3.9729
00:35:37|3.9724
00:35:38|3.97
00:35:39|3.969
00:35:40|3.9685
00:35:41|3.9728
00:35:42|3.9747
00:35:43|3.9743
00:35:44|3.9708
00:35:45|3.9708
00:35:46|3.9708
00:35:47|3.9726
00:35:48|3.9726
00:35:49|3.9726
00:35:50|3.9734
00:35:51|3.972
00:35:53|3.972
00:35:54|3.972
00:35:55|3.9736
00:35:56|3.9736
00:35:57|3.9747
00:35:58|3.9726
00:35:59|3.9726
00:36:00|3.9726
00:36:02|3.9756
00:36:03|3.9722
00:36:04|3.9722
00:36:04|3.9722
00:36:06|3.9722
00:36:06|3.9722
00:36:07|3.9671
00:36:09|3.9666
00:36:09|3.9666
00:36:11|3.9666
00:36:12|3.9654
00:36:13|3.9654
00:36:14|3.9654
00:36:15|3.964
00:36:16|3.964
00:36:17|3.9655
00:36:18|3.9649
00:36:20|3.9649
00:36:22|3.9649
00:36:23|3.9649
00:36:24|3.9649
00:36:25|3.9624
00:36:26|3.9621
00:36:28|3.9607
00:36:29|3.9607
00:36:31|3.9589
00:36:32|3.9598
00:36:34|3.9598
00:36:35|3.9598
00:36:36|3.9581
00:36:36|3.9573
00:36:39|3.9561
00:36:40|3.9561
00:36:41|3.9574
00:36:42|3.9575
00:36:43|3.9534
00:36:44|3.9534
00:36:45|3.9571
00:36:46|3.9579
00:36:47|3.959
00:36:48|3.958
00:36:49|3.958
00:36:50|3.958
00:36:51|3.9555
00:36:52|3.9567
00:36:53|3.9595
00:36:54|3.9595
00:36:55|3.9577
00:36:56|3.9577
00:36:57|3.9579
00:36:58|3.9583
00:36:59|3.9588
00:37:00|3.9588
00:37:01|3.9588
00:37:02|3.9588
00:37:03|3.9563
00:37:04|3.9563
00:37:05|3.9537
00:37:06|3.952
00:37:07|3.9532
00:37:08|3.9537
00:37:09|3.9537
00:37:10|3.9501
00:37:11|3.9498
00:37:12|3.9498
00:37:13|3.9498
00:37:14|3.9498
00:37:15|3.9498
00:37:16|3.951
00:37:17|3.951
00:37:18|3.9518
00:37:19|3.95
00:37:21|3.95
00:37:23|3.9513
00:37:24|3.9513
00:37:25|3.9559
00:37:27|3.9554
00:37:28|3.9554
00:37:29|3.9554
00:37:30|3.9583
00:37:31|3.9583
00:37:32|3.954
00:37:33|3.9586
00:37:34|3.9586
00:37:35|3.9574
00:37:36|3.9574
00:37:37|3.9566
00:37:38|3.9553
00:37:39|3.9553
00:37:40|3.9553
00:37:42|3.954
00:37:42|3.954
00:37:43|3.954
00:37:44|3.9529
00:37:45|3.9509
00:37:46|3.9501
00:37:47|3.9501
00:37:48|3.9501
00:37:50|3.9501
00:37:51|3.9501
00:37:52|3.9514
00:37:54|3.9538
00:37:54|3.9506
00:37:55|3.9506
00:37:56|3.9506
00:37:58|3.9506
00:37:59|3.9506
00:37:59|3.9506
00:38:01|3.953
00:38:02|3.9542
00:38:02|3.9546
00:38:03|3.9548
00:38:05|3.9548
00:38:06|3.9529
00:38:07|3.9539
00:38:08|3.9529
00:38:09|3.9529
00:38:10|3.9529
00:38:10|3.9529
00:38:13|3.9516
00:38:13|3.948
00:38:14|3.9485
00:38:16|3.9459
00:38:16|3.9459
00:38:18|3.9449
00:38:19|3.9426
00:38:20|3.9446
00:38:21|3.9458
00:38:23|3.9458
00:38:23|3.942
00:38:25|3.942
00:38:27|3.9454
00:38:28|3.9441
00:38:30|3.9445
00:38:31|3.9445
00:38:33|3.9445
00:38:33|3.9432
00:38:35|3.9428
00:38:36|3.942
00:38:37|3.9426
00:38:39|3.9426
00:38:39|3.9426
00:38:41|3.943
00:38:42|3.9447
00:38:43|3.9447
00:38:44|3.9447
00:38:45|3.9411
00:38:46|3.94
00:38:48|3.9367
00:38:49|3.9366
00:38:50|3.9366
00:38:51|3.9354
00:38:52|3.9351
00:38:53|3.9363
00:38:54|3.9334
00:38:55|3.9334
00:38:56|3.9316
00:38:57|3.9295
00:38:58|3.9306
00:39:00|3.9294
00:39:00|3.9278
00:39:01|3.9278
00:39:03|3.9254
00:39:04|3.9242
00:39:05|3.9242
00:39:07|3.9272
00:39:07|3.9283
00:39:09|3.9259
00:39:10|3.9259
00:39:11|3.9263
00:39:12|3.9293
00:39:13|3.9313
00:39:14|3.9313
00:39:15|3.9287
00:39:16|3.9287
00:39:17|3.9287
00:39:18|3.9287
00:39:19|3.9254
00:39:20|3.928
00:39:21|3.9266
00:39:23|3.9274
00:39:24|3.928
00:39:25|3.9267
00:39:26|3.9243
00:39:28|3.9238
00:39:30|3.9257
00:39:31|3.9245
00:39:32|3.9245
00:39:32|3.9245
00:39:33|3.9245
00:39:34|3.9245
00:39:36|3.9245
00:39:36|3.9297
00:39:38|3.9302
00:39:39|3.9325
00:39:39|3.934
00:39:42|3.9287
00:39:42|3.9287
00:39:44|3.9312
00:39:44|3.9312
00:39:45|3.9297
00:39:46|3.9283
00:39:47|3.9298
00:39:49|3.9298
00:39:49|3.9298
00:39:50|3.9267
00:39:51|3.9267
00:39:52|3.9267
00:39:53|3.9267
00:39:54|3.9238
00:39:55|3.9189
00:39:56|3.9169
00:39:57|3.9167
00:39:58|3.9167
00:39:59|3.9176
00:40:00|3.9199
00:40:01|3.9199
00:40:02|3.9189
00:40:03|3.9205
00:40:04|3.9215
00:40:05|3.915
00:40:07|3.92
00:40:08|3.9161
00:40:09|3.916
00:40:10|3.915
00:40:11|3.9144
00:40:12|3.9131
00:40:13|3.9117
00:40:14|3.9112
00:40:15|3.9078
00:40:16|3.9048
00:40:17|3.9048
00:40:18|3.9109
00:40:19|3.9101
00:40:20|3.9097
00:40:21|3.9097
00:40:23|3.9107
00:40:25|3.9114
00:40:26|3.9114
00:40:27|3.9096
00:40:28|3.9097
00:40:29|3.9107
00:40:30|3.9139
00:40:31|3.9123
00:40:32|3.9123
00:40:34|3.916
00:40:35|3.9102
00:40:36|3.9082
00:40:37|3.9081
00:40:37|3.9122
00:40:39|3.9167
00:40:40|3.9183
00:40:41|3.9195
00:40:41|3.9233
00:40:42|3.9224
00:40:44|3.9231
00:40:44|3.9231
00:40:46|3.9206
00:40:46|3.9206
00:40:47|3.9206
00:40:48|3.9199
00:40:49|3.9191
00:40:50|3.9161
00:40:51|3.9161
00:40:53|3.9166
00:40:53|3.9166
00:40:55|3.9166
00:40:55|3.9167
00:40:57|3.9167
00:40:59|3.9153
00:41:00|3.9102
00:41:00|3.9102
00:41:02|3.9158
00:41:04|3.9198
00:41:05|3.9203
00:41:06|3.9239
00:41:07|3.9239
00:41:08|3.9272
00:41:09|3.9272
00:41:10|3.9277
00:41:11|3.9247
00:41:12|3.9222
00:41:13|3.9246
00:41:14|3.9225
00:41:15|3.9247
00:41:16|3.9247
00:41:18|3.9232
00:41:18|3.9232
00:41:19|3.9253
00:41:21|3.9226
00:41:22|3.9226
00:41:23|3.9226
00:41:24|3.9198
00:41:25|3.9189
00:41:26|3.916
00:41:27|3.916
00:41:28|3.916
00:41:28|3.916
00:41:31|3.9154
00:41:31|3.9154
00:41:32|3.9159
00:41:34|3.918
00:41:36|3.9206
00:41:37|3.9206
00:41:38|3.9153
00:41:39|3.9155
00:41:41|3.9175
00:41:41|3.9175
00:41:42|3.9175
00:41:44|3.9174
00:41:44|3.9144
00:41:46|3.9171
00:41:47|3.9171
00:41:48|3.9167
00:41:49|3.9159
00:41:50|3.9159
00:41:51|3.9159
00:41:52|3.9121
00:41:53|3.9131
00:41:54|3.9131
00:41:55|3.9133
00:41:56|3.9159
00:41:57|3.9159
00:41:58|3.9159
00:41:59|3.9159
00:42:00|3.9169
00:42:01|3.9175
00:42:02|3.9175
00:42:03|3.9175
00:42:04|3.9184
00:42:05|3.9194
00:42:06|3.9208
00:42:07|3.9189
00:42:08|3.9169
00:42:09|3.9169
00:42:10|3.9169
00:42:11|3.9169
00:42:12|3.9169
00:42:13|3.9169
00:42:14|3.9169
00:42:15|3.9169
00:42:16|3.9153
00:42:17|3.9153
00:42:18|3.9135
00:42:19|3.9116
00:42:20|3.9116
00:42:21|3.9126
00:42:22|3.9136
00:42:23|3.9136
00:42:24|3.9136
00:42:26|3.9136
00:42:28|3.915
00:42:28|3.915
00:42:29|3.913
00:42:30|3.913
00:42:31|3.913
00:42:32|3.913
00:42:34|3.9128
00:42:35|3.9126
00:42:36|3.9105
00:42:37|3.9112
00:42:38|3.9112
00:42:39|3.9112
00:42:40|3.9112
00:42:41|3.9112
00:42:42|3.9127
00:42:43|3.9127
00:42:44|3.9127
00:42:45|3.91
00:42:47|3.9096
00:42:47|3.9082
00:42:48|3.9082
00:42:49|3.9082
00:42:50|3.9096
00:42:51|3.9096
00:42:52|3.9096
00:42:53|3.9077
00:42:55|3.9077
00:42:56|3.9049
00:42:57|3.9025
00:42:58|3.9026
00:42:59|3.9026
00:43:00|3.9026
00:43:01|3.9005
00:43:02|3.9022
00:43:04|3.9038
00:43:06|3.9052
00:43:06|3.9052
00:43:08|3.9116
00:43:10|3.9111
00:43:12|3.9075
00:43:12|3.9073
00:43:14|3.9073
00:43:15|3.9073
00:43:16|3.9051
00:43:17|3.9053
00:43:18|3.904
00:43:19|3.904
00:43:20|3.9028
00:43:22|3.8999
00:43:23|3.8992
00:43:24|3.8985
00:43:24|3.8967
00:43:25|3.8937
00:43:28|3.8933
00:43:28|3.8919
00:43:30|3.8905
00:43:31|3.8905
00:43:32|3.8915
00:43:32|3.8915
00:43:35|3.89
00:43:36|3.8909
00:43:37|3.8872
00:43:38|3.8886
00:43:40|3.8905
00:43:40|3.8882
00:43:41|3.888
00:43:42|3.888
00:43:45|3.8855
00:43:45|3.8855
00:43:46|3.884
00:43:47|3.8842
00:43:48|3.8852
00:43:49|3.8874
00:43:51|3.8857
00:43:51|3.8857
00:43:53|3.885
00:43:54|3.8801
00:43:55|3.878
00:43:55|3.8776
00:43:56|3.8788
00:43:57|3.8788
00:43:59|3.8795
00:44:01|3.8795
00:44:01|3.8795
00:44:02|3.8777
00:44:03|3.8814
00:44:04|3.8803
00:44:05|3.8781
00:44:06|3.8787
00:44:07|3.8772
00:44:09|3.8764
00:44:10|3.8734
00:44:11|3.8723
00:44:12|3.8686
00:44:13|3.8684
00:44:14|3.8648
00:44:15|3.86
00:44:16|3.856
00:44:17|3.8569
00:44:18|3.8557
00:44:19|3.8568
00:44:20|3.8537
00:44:21|3.8584
00:44:22|3.8532
00:44:23|3.8515
00:44:24|3.8503
00:44:25|3.8493
00:44:26|3.8473
00:44:27|3.8418
00:44:29|3.8452
00:44:29|3.8422
00:44:32|3.85
00:44:32|3.8498
00:44:34|3.8489
00:44:35|3.8489
00:44:36|3.8489
00:44:37|3.8527
00:44:38|3.8524
00:44:39|3.8574
00:44:40|3.8598
00:44:41|3.8594
00:44:43|3.8587
00:44:44|3.8581
00:44:44|3.8568
00:44:46|3.8605
00:44:47|3.8601
00:44:48|3.8621
00:44:49|3.8601
00:44:51|3.8553
00:44:51|3.8554
00:44:52|3.8544
00:44:53|3.8541
00:44:55|3.8541
00:44:56|3.8541
00:44:57|3.8541
00:44:58|3.8544
00:44:58|3.8523
00:44:59|3.8487
00:45:00|3.8503
00:45:02|3.8501
00:45:03|3.844
00:45:04|3.8416
00:45:06|3.8449
00:45:07|3.8449
00:45:08|3.8468
00:45:09|3.8536
00:45:10|3.8516
00:45:11|3.8516
00:45:12|3.8518
00:45:13|3.8487
00:45:14|3.8508
00:45:15|3.8521
00:45:16|3.8519
00:45:18|3.8551
00:45:19|3.8524
00:45:20|3.8514
00:45:21|3.8533
00:45:22|3.8543
00:45:23|3.8584
00:45:24|3.8589
00:45:25|3.8617
00:45:26|3.8573
00:45:27|3.8542
00:45:28|3.8526
00:45:30|3.8538
00:45:30|3.8538
00:45:32|3.855
00:45:33|3.8522
00:45:34|3.851
00:45:35|3.8502
00:45:36|3.8572
00:45:38|3.8586
00:45:38|3.8586
00:45:40|3.862
00:45:42|3.857
00:45:42|3.8591
00:45:43|3.8591
00:45:44|3.8586
00:45:45|3.8586
00:45:47|3.8586
00:45:48|3.8586
00:45:49|3.8586
00:45:49|3.861
00:45:51|3.856
00:45:52|3.8545
00:45:53|3.8545
00:45:54|3.8534
00:45:55|3.8536
00:45:56|3.8536
00:45:57|3.8563
00:45:59|3.8581
00:45:59|3.8605
00:46:00|3.8584
00:46:03|3.8574
00:46:03|3.8574
00:46:05|3.8569
00:46:06|3.8569
00:46:07|3.8599
00:46:08|3.8622
00:46:10|3.859
00:46:11|3.859
00:46:12|3.859
00:46:13|3.859
00:46:14|3.859
00:46:15|3.8583
00:46:16|3.8583
00:46:17|3.8591
00:46:18|3.8607
00:46:19|3.8607
00:46:20|3.8623
00:46:21|3.8656
00:46:22|3.8654
00:46:23|3.8654
00:46:23|3.8644
00:46:25|3.8647
00:46:26|3.8648
00:46:26|3.8648
00:46:27|3.8648
00:46:29|3.8648
00:46:30|3.8648
00:46:30|3.8648
00:46:33|3.8631
00:46:33|3.8653
00:46:35|3.8658
00:46:36|3.8658
00:46:37|3.8592
00:46:38|3.8561
00:46:39|3.8556
00:46:40|3.8557
00:46:41|3.8556
00:46:42|3.8555
00:46:43|3.855
00:46:44|3.855
00:46:45|3.855
00:46:46|3.8537
00:46:47|3.8558
00:46:48|3.8554
00:46:49|3.8554
00:46:50|3.8551
00:46:52|3.855
00:46:53|3.8502
00:46:54|3.8486
00:46:55|3.8448
00:46:57|3.8478
00:46:58|3.8482
00:47:00|3.8462
00:47:00|3.844
00:47:02|3.8408
00:47:03|3.8399
00:47:04|3.8398
00:47:05|3.8415
00:47:06|3.8352
00:47:08|3.8386
00:47:09|3.8308
00:47:11|3.823
00:47:12|3.8209
00:47:13|3.8221
00:47:13|3.82
00:47:14|3.8182
00:47:15|3.8173
00:47:17|3.8156
00:47:18|3.8175
00:47:19|3.8182
00:47:20|3.8235
00:47:21|3.8279
00:47:22|3.8287
00:47:23|3.83
00:47:25|3.8282
00:47:26|3.8323
00:47:26|3.8312
00:47:27|3.8277
00:47:29|3.8292
00:47:29|3.8292
00:47:32|3.8239
00:47:32|3.8257
00:47:33|3.8281
00:47:34|3.8262
00:47:35|3.8252
00:47:37|3.8235
00:47:38|3.8255
00:47:39|3.8267
00:47:40|3.8255
00:47:41|3.8255
00:47:42|3.8333
00:47:43|3.8395
00:47:44|3.8422
00:47:45|3.8394
00:47:46|3.841
00:47:48|3.8392
00:47:48|3.8422
00:47:50|3.8463
00:47:51|3.8507
00:47:51|3.8503
00:47:53|3.8503
00:47:54|3.8484
00:47:55|3.8469
00:47:56|3.8465
00:47:57|3.8491
00:47:58|3.8511
00:47:58|3.8497
00:48:00|3.8478
00:48:00|3.8477
00:48:02|3.8462
00:48:03|3.8417
00:48:04|3.8413
00:48:05|3.8428
00:48:07|3.8356
00:48:08|3.835
00:48:09|3.8416
00:48:11|3.8408
00:48:11|3.843
00:48:13|3.8451
00:48:14|3.8479
00:48:15|3.8479
00:48:16|3.8454
00:48:17|3.8417
00:48:17|3.84
00:48:19|3.8402
00:48:19|3.8397
00:48:20|3.8398
00:48:22|3.8398
00:48:22|3.8401
00:48:24|3.8462
00:48:26|3.85
00:48:27|3.8482
00:48:27|3.8524
00:48:29|3.8492
00:48:30|3.8429
00:48:30|3.8428
00:48:32|3.8428
00:48:33|3.8423
00:48:33|3.844
00:48:36|3.8396
00:48:37|3.8404
00:48:38|3.8404
00:48:39|3.8439
00:48:41|3.8441
00:48:42|3.8447
00:48:43|3.8423
00:48:44|3.8423
00:48:44|3.8381
00:48:46|3.8368
00:48:47|3.8366
00:48:48|3.8379
00:48:49|3.8379
00:48:49|3.836
00:48:51|3.8358
00:48:52|3.832
00:48:53|3.8309
00:48:54|3.8323
00:48:55|3.8323
00:48:56|3.8323
00:48:57|3.838
00:48:58|3.839
00:48:59|3.8415
00:49:00|3.845
00:49:01|3.84
00:49:02|3.8456
00:49:04|3.842
00:49:05|3.8434
00:49:06|3.8391
00:49:07|3.8341
00:49:09|3.8358
00:49:10|3.832
00:49:11|3.8275
00:49:12|3.8262
00:49:13|3.8264
00:49:13|3.8224
00:49:15|3.8224
00:49:15|3.8244
00:49:16|3.8254
00:49:17|3.827
00:49:18|3.8249
00:49:20|3.8275
00:49:20|3.8268
00:49:21|3.8268
00:49:22|3.8296
00:49:24|3.8302
00:49:25|3.8312
00:49:26|3.8288
00:49:27|3.8264
00:49:27|3.8271
00:49:29|3.8313
00:49:29|3.8294
00:49:30|3.8273
00:49:31|3.8273
00:49:33|3.8256
00:49:34|3.8263
00:49:35|3.8285
00:49:37|3.831
00:49:38|3.8345
00:49:39|3.8343
00:49:40|3.8296
00:49:42|3.8286
00:49:43|3.831
00:49:44|3.831
00:49:46|3.8269
00:49:46|3.8239
00:49:48|3.8188
00:49:49|3.8167
00:49:50|3.8163
00:49:51|3.8173
00:49:52|3.8187
00:49:53|3.8195
00:49:54|3.82
00:49:55|3.8173
00:49:56|3.8173
00:49:58|3.815
00:49:59|3.8126
00:50:00|3.815
00:50:00|3.8186
00:50:02|3.8184
00:50:04|3.8202
00:50:04|3.8223
00:50:05|3.8248
00:50:06|3.825
00:50:07|3.8284
00:50:08|3.8263
00:50:10|3.8204
00:50:11|3.8204
00:50:12|3.8177
00:50:13|3.8146
00:50:14|3.8048
00:50:15|3.8033
00:50:16|3.8011
00:50:17|3.7976
00:50:18|3.7984
00:50:19|3.7947
00:50:20|3.7974
00:50:22|3.803
00:50:23|3.8028
00:50:24|3.8077
00:50:24|3.8052
00:50:26|3.8089
00:50:27|3.8104
00:50:27|3.803
00:50:29|3.8014
00:50:30|3.803
00:50:31|3.8007
00:50:32|3.8031
00:50:33|3.8076
00:50:34|3.8094
00:50:35|3.8032
00:50:36|3.806
00:50:37|3.8093
00:50:39|3.8053
00:50:40|3.8044
00:50:41|3.8033
00:50:42|3.8082
00:50:43|3.8109
00:50:43|3.8083
00:50:44|3.8105
00:50:47|3.8131
00:50:47|3.8152
00:50:48|3.8131
00:50:49|3.8115
00:50:50|3.8107
00:50:51|3.8065
00:50:52|3.7999
00:50:54|3.7976
00:50:55|3.7939
00:50:57|3.7853
00:50:57|3.7847
00:50:59|3.7822
00:50:59|3.784
00:51:01|3.7835
00:51:01|3.7806
00:51:03|3.7825
00:51:03|3.7923
00:51:05|3.7931
00:51:06|3.7952
00:51:06|3.7937
00:51:08|3.7992
00:51:09|3.7994
00:51:10|3.8032
00:51:11|3.802
00:51:12|3.805
00:51:13|3.8034
00:51:14|3.7959
00:51:15|3.7977
00:51:16|3.7977
00:51:17|3.7988
00:51:18|3.8018
00:51:19|3.8018
00:51:20|3.7959
00:51:21|3.7915
00:51:23|3.789
00:51:23|3.7914
00:51:24|3.7947
00:51:25|3.792
00:51:26|3.7911
00:51:27|3.7888
00:51:28|3.7896
00:51:29|3.7908
00:51:30|3.7883
00:51:32|3.7887
00:51:33|3.7878
00:51:34|3.7894
00:51:36|3.7918
00:51:37|3.7896
00:51:39|3.7952
00:51:40|3.7959
00:51:41|3.7968
00:51:43|3.7951
00:51:43|3.7949
00:51:46|3.7962
00:51:46|3.7976
00:51:47|3.7968
00:51:49|3.7985
00:51:51|3.8017
00:51:52|3.8043
00:51:53|3.7985
00:51:53|3.7985
00:51:55|3.8012
00:51:56|3.7977
00:51:57|3.7943
00:51:59|3.7902
00:51:59|3.7902
00:52:01|3.7876
00:52:01|3.7816
00:52:02|3.7846
00:52:03|3.7794
00:52:04|3.7814
00:52:05|3.7758
00:52:07|3.7776
00:52:09|3.7892
00:52:10|3.7942
00:52:11|3.7895
00:52:11|3.7906
00:52:13|3.7916
00:52:14|3.7936
00:52:14|3.7978
00:52:16|3.7995
00:52:17|3.7965
00:52:18|3.7957
00:52:19|3.7968
00:52:20|3.7938
00:52:21|3.792
00:52:22|3.7916
00:52:23|3.7916
00:52:24|3.7874
00:52:25|3.7907
00:52:26|3.7929
00:52:27|3.796
00:52:28|3.7998
00:52:29|3.7999
00:52:30|3.7962
00:52:31|3.7927
00:52:32|3.7954
00:52:34|3.7902
00:52:35|3.791
00:52:37|3.7918
00:52:39|3.7925
00:52:40|3.7925
00:52:40|3.7925
00:52:41|3.7977
00:52:43|3.7977
00:52:45|3.7932
00:52:45|3.7938
00:52:47|3.7961
00:52:47|3.7919
00:52:50|3.7957
00:52:50|3.7957
00:52:51|3.7999
00:52:52|3.7985
00:52:53|3.8003
00:52:54|3.7981
00:52:56|3.8
00:52:57|3.8017
00:52:58|3.799
00:53:00|3.7966
00:53:01|3.7962
00:53:02|3.7936
00:53:03|3.7953
00:53:04|3.7953
00:53:05|3.7953
00:53:05|3.7982
00:53:07|3.804
00:53:09|3.7999
00:53:09|3.8
00:53:11|3.8009
00:53:12|3.8004
00:53:13|3.7982
00:53:14|3.803
00:53:15|3.8075
00:53:16|3.8062
00:53:17|3.8074
00:53:18|3.8061
00:53:19|3.8012
00:53:20|3.7998
00:53:21|3.8014
00:53:22|3.7984
00:53:23|3.7989
00:53:24|3.7989
00:53:25|3.8037
00:53:26|3.8019
00:53:27|3.8019
00:53:28|3.8044
00:53:29|3.8046
00:53:31|3.8075
00:53:32|3.8076
00:53:33|3.806
00:53:34|3.8059
00:53:35|3.8082
00:53:36|3.8085
00:53:38|3.8066
00:53:39|3.8036
00:53:40|3.8073
00:53:42|3.8096
00:53:44|3.813
00:53:44|3.8161
00:53:46|3.8167
00:53:47|3.8139
00:53:48|3.8161
00:53:49|3.8163
00:53:50|3.8163
00:53:51|3.8147
00:53:52|3.8171
00:53:53|3.8153
00:53:54|3.8153
00:53:55|3.8147
00:53:56|3.8206
00:53:57|3.8221
00:53:58|3.8185
00:53:59|3.8237
00:54:00|3.8224
00:54:02|3.8195
00:54:02|3.8143
00:54:04|3.8104
00:54:04|3.8127
00:54:06|3.812
00:54:07|3.8112
00:54:08|3.8071
00:54:09|3.8052
00:54:10|3.8043
00:54:11|3.8073
00:54:12|3.8054
00:54:14|3.8072
00:54:15|3.8104
00:54:16|3.8127
00:54:16|3.81
00:54:18|3.8121
00:54:19|3.8153
00:54:20|3.8164
00:54:21|3.8168
00:54:22|3.8207
00:54:23|3.8192
00:54:24|3.8143
00:54:25|3.8152
00:54:26|3.8171
00:54:27|3.8181
00:54:28|3.8201
00:54:29|3.8109
00:54:30|3.8127
00:54:31|3.8095
00:54:32|3.81
00:54:32|3.8055
00:54:34|3.8091
00:54:35|3.8057
00:54:35|3.8078
00:54:37|3.8078
00:54:38|3.8069
00:54:40|3.8039
00:54:40|3.8039
00:54:42|3.8032
00:54:42|3.7998
00:54:43|3.7973
00:54:44|3.7988
00:54:45|3.7982
00:54:46|3.7982
00:54:48|3.798
00:54:49|3.798
00:54:50|3.7944
00:54:51|3.7888
00:54:52|3.7892
00:54:53|3.7916
00:54:54|3.7892
00:54:55|3.7922
00:54:56|3.7928
00:54:58|3.7942
00:54:58|3.7945
00:54:59|3.7945
00:55:00|3.7976
00:55:01|3.7926
00:55:02|3.7937
00:55:04|3.7875
00:55:05|3.7912
00:55:07|3.7915
00:55:08|3.7912
00:55:09|3.7944
00:55:09|3.7932
00:55:11|3.7907
00:55:12|3.7885
00:55:13|3.7885
00:55:14|3.7947
00:55:15|3.7896
00:55:16|3.7974
00:55:17|3.7938
00:55:18|3.7958
00:55:19|3.7967
00:55:20|3.7952
00:55:21|3.7968
00:55:22|3.7986
00:55:23|3.8008
00:55:24|3.8007
00:55:25|3.8003
00:55:26|3.8026
00:55:27|3.8034
00:55:28|3.8056
00:55:29|3.8
00:55:30|3.8
00:55:31|3.7997
00:55:32|3.7997
00:55:33|3.7997
00:55:34|3.7997
00:55:35|3.7997
00:55:36|3.8023
00:55:37|3.8023
00:55:38|3.8039
00:55:40|3.8069
00:55:41|3.8084
00:55:42|3.8058
00:55:43|3.8046
00:55:44|3.8024
00:55:45|3.8024
00:55:46|3.8037
00:55:46|3.8034
00:55:47|3.8034
00:55:48|3.8015
00:55:50|3.7982
00:55:50|3.7982
00:55:52|3.797
00:55:53|3.797
00:55:54|3.7912
00:55:55|3.7913
00:55:57|3.7944
00:55:57|3.7969
00:55:58|3.7977
00:55:59|3.8008
00:56:00|3.8022
00:56:02|3.8009
00:56:04|3.797
00:56:05|3.7982
00:56:05|3.7948
00:56:06|3.7905
00:56:08|3.7928
00:56:09|3.7938
00:56:10|3.793
00:56:11|3.7892
00:56:12|3.7879
00:56:13|3.7841
00:56:15|3.7811
00:56:16|3.785
00:56:17|3.785
00:56:18|3.7864
00:56:19|3.7865
00:56:20|3.7836
00:56:21|3.783
00:56:22|3.7855
00:56:22|3.7863
00:56:24|3.7872
00:56:24|3.7885
00:56:25|3.7885
00:56:27|3.7868
00:56:27|3.7827
00:56:29|3.78
00:56:29|3.78
00:56:31|3.78
00:56:32|3.78
00:56:33|3.7833
00:56:34|3.7842
00:56:35|3.7801
00:56:36|3.7801
00:56:37|3.7801
00:56:38|3.7853
00:56:39|3.7851
00:56:41|3.7801
00:56:43|3.7826
00:56:44|3.7815
00:56:45|3.78
00:56:47|3.7799
00:56:48|3.7795
00:56:50|3.7828
00:56:50|3.7878
00:56:51|3.788
00:56:53|3.7895
00:56:54|3.7871
00:56:55|3.7889
00:56:56|3.7842
00:56:58|3.786
00:56:59|3.784
00:57:00|3.7835
00:57:01|3.7827
00:57:02|3.7838
00:57:04|3.7799
00:57:05|3.7799
00:57:05|3.7807
00:57:06|3.7796
00:57:08|3.7796
00:57:09|3.7806
00:57:10|3.7789
00:57:11|3.778
00:57:12|3.7781
00:57:13|3.7781
00:57:14|3.778
00:57:16|3.7809
00:57:17|3.7808
00:57:17|3.7795
00:57:19|3.7808
00:57:19|3.78
00:57:20|3.7782
00:57:22|3.7821
00:57:23|3.7838
00:57:24|3.7876
00:57:25|3.7876
00:57:26|3.7858
00:57:27|3.7861
00:57:28|3.7825
00:57:29|3.7772
00:57:30|3.7783
00:57:31|3.783
00:57:32|3.7804
00:57:33|3.7804
00:57:34|3.779
00:57:35|3.779
00:57:36|3.7785
00:57:37|3.7763
00:57:39|3.7742
00:57:40|3.7738
00:57:42|3.7678
00:57:42|3.7653
00:57:44|3.7608
00:57:46|3.7659
00:57:47|3.7632
00:57:48|3.7632
00:57:48|3.7671
00:57:50|3.7651
00:57:51|3.7656
00:57:52|3.7667
00:57:53|3.7662
00:57:54|3.7696
00:57:54|3.7676
00:57:56|3.7676
00:57:57|3.7657
00:57:58|3.7657
00:57:59|3.7661
00:58:01|3.7645
00:58:02|3.7627
00:58:03|3.759
00:58:05|3.7563
00:58:06|3.7551
00:58:07|3.7452
00:58:08|3.7421
00:58:09|3.7417
00:58:10|3.7401
00:58:11|3.7399
00:58:12|3.7365
00:58:13|3.7376
00:58:14|3.7402
00:58:15|3.7434
00:58:16|3.7411
00:58:18|3.741
00:58:20|3.7475
00:58:21|3.7477
00:58:21|3.7487
00:58:22|3.7514
00:58:23|3.7497
00:58:24|3.7513
00:58:25|3.7459
00:58:26|3.7492
00:58:27|3.7508
00:58:28|3.7505
00:58:29|3.7511
00:58:30|3.7533
00:58:31|3.7482
00:58:32|3.75
00:58:33|3.746
00:58:34|3.7444
00:58:35|3.7449
00:58:36|3.7434
00:58:37|3.7401
00:58:39|3.7366
00:58:39|3.7389
00:58:41|3.7402
00:58:43|3.7409
00:58:44|3.7418
00:58:45|3.7408
00:58:47|3.736
00:58:47|3.7325
00:58:48|3.7365
00:58:49|3.7365
00:58:51|3.7443
00:58:52|3.7475
00:58:53|3.7519
00:58:54|3.749
00:58:55|3.7493
00:58:56|3.7494
00:58:57|3.7469
00:58:58|3.745
00:58:59|3.7472
00:59:00|3.7458
00:59:01|3.7465
00:59:02|3.7478
00:59:04|3.7398
00:59:06|3.7424
00:59:06|3.7425
00:59:07|3.7436
00:59:09|3.7366
00:59:10|3.7366
00:59:11|3.7357
00:59:12|3.7335
00:59:14|3.73
00:59:15|3.7315
00:59:16|3.7354
00:59:17|3.7397
00:59:18|3.7384
00:59:19|3.7377
00:59:20|3.7376
00:59:21|3.7388
00:59:22|3.7412
00:59:23|3.7418
00:59:24|3.7362
00:59:25|3.7363
00:59:26|3.7402
00:59:27|3.7443
00:59:28|3.7479
00:59:29|3.7448
00:59:31|3.7408
00:59:32|3.7415
00:59:32|3.7446
00:59:34|3.7476
00:59:35|3.7425
00:59:36|3.7418
00:59:38|3.7348
00:59:38|3.7362
00:59:40|3.7342
00:59:40|3.7344
00:59:42|3.7337
00:59:43|3.7296
00:59:44|3.7322
00:59:45|3.7399
00:59:46|3.7393
00:59:47|3.7397
00:59:48|3.7369
00:59:49|3.737
00:59:51|3.7314
00:59:53|3.737
00:59:53|3.737
00:59:55|3.7302
00:59:55|3.7328
00:59:56|3.7315
00:59:57|3.7292
00:59:59|3.7286
00:59:59|3.7281
01:00:01|3.7333
01:00:01|3.7329
01:00:03|3.7308
01:00:05|3.7305
01:00:06|3.7256
01:00:08|3.7305
01:00:09|3.7377
01:00:10|3.7421
01:00:11|3.748
01:00:12|3.7438
01:00:13|3.747
01:00:14|3.7442
01:00:16|3.7389
01:00:16|3.7451
01:00:17|3.7432
01:00:18|3.7457
01:00:19|3.7425
01:00:20|3.7431
01:00:21|3.7451
01:00:22|3.7455
01:00:23|3.7437
01:00:24|3.747
01:00:25|3.7482
01:00:26|3.7507
01:00:27|3.7497
01:00:28|3.7512
01:00:29|3.7532
01:00:30|3.7545
01:00:31|3.7525
01:00:32|3.7503
01:00:33|3.7525
01:00:34|3.7566
01:00:35|3.7496
01:00:37|3.7479
01:00:37|3.7393
01:00:38|3.7426
01:00:39|3.7446
01:00:40|3.7422
01:00:41|3.7398
01:00:42|3.736
01:00:44|3.7375
01:00:46|3.7384
01:00:47|3.7387
01:00:48|3.7355
01:00:49|3.7359
01:00:50|3.7354
01:00:51|3.7354
01:00:53|3.7324
01:00:54|3.7362
01:00:55|3.7344
01:00:56|3.7329
01:00:58|3.7412
01:00:59|3.7391
01:01:00|3.7422
01:01:01|3.75
01:01:02|3.7526
01:01:03|3.7498
01:01:05|3.7432
01:01:06|3.7428
01:01:07|3.7412
01:01:08|3.739
01:01:09|3.739
01:01:10|3.7398
01:01:12|3.7401
01:01:13|3.7407
01:01:14|3.7375
01:01:15|3.7365
01:01:16|3.7406
01:01:17|3.7446
01:01:18|3.7454
01:01:19|3.7472
01:01:20|3.7487
01:01:21|3.7487
01:01:22|3.7488
01:01:23|3.7456
01:01:24|3.743
01:01:25|3.7398
01:01:26|3.7399
01:01:27|3.7413
01:01:28|3.7436
01:01:29|3.7422
01:01:30|3.7437
01:01:31|3.742
01:01:33|3.7404
01:01:34|3.7406
01:01:35|3.7381
01:01:36|3.7384
01:01:37|3.7384
01:01:39|3.7448
01:01:40|3.7439
01:01:40|3.7441
01:01:41|3.7421
01:01:43|3.7421
01:01:43|3.7397
01:01:44|3.7384
01:01:46|3.7355
01:01:48|3.7373
01:01:50|3.7381
01:01:51|3.7379
01:01:52|3.7381
01:01:53|3.7381
01:01:55|3.7359
01:01:57|3.7383
01:01:58|3.7336
01:02:00|3.7345
01:02:02|3.7372
01:02:03|3.7372
01:02:04|3.7372
01:02:05|3.735
01:02:06|3.7363
01:02:07|3.7331
01:02:08|3.7336
01:02:09|3.7345
01:02:10|3.7347
01:02:12|3.7439
01:02:14|3.7414
01:02:15|3.7465
01:02:16|3.7472
01:02:17|3.7528
01:02:18|3.7566
01:02:18|3.7536
01:02:19|3.7556
01:02:20|3.7556
01:02:21|3.751
01:02:23|3.7465
01:02:24|3.7444
01:02:25|3.7449
01:02:27|3.7497
01:02:27|3.7486
01:02:28|3.7491
01:02:29|3.7519
01:02:30|3.75
01:02:31|3.7521
01:02:32|3.7527
01:02:33|3.7552
01:02:34|3.7536
01:02:35|3.7552
01:02:36|3.7525
01:02:38|3.755
01:02:38|3.7562
01:02:39|3.756
01:02:40|3.7598
01:02:41|3.7596
01:02:42|3.7596
01:02:44|3.7623
01:02:44|3.763
01:02:46|3.763
01:02:48|3.7625
01:02:48|3.765
01:02:49|3.7647
01:02:51|3.7558
01:02:53|3.7576
01:02:54|3.7576
01:02:56|3.7561
01:02:57|3.7552
01:02:59|3.7587
01:03:00|3.7587
01:03:01|3.7593
01:03:02|3.7639
01:03:03|3.7602
01:03:05|3.7591
01:03:05|3.7594
01:03:06|3.7615
01:03:08|3.7629
01:03:08|3.7593
01:03:09|3.7601
01:03:10|3.7634
01:03:11|3.7648
01:03:13|3.7678
01:03:14|3.7642
01:03:15|3.7688
01:03:16|3.7688
01:03:18|3.7684
01:03:19|3.7674
01:03:20|3.7736
01:03:21|3.7711
01:03:22|3.7713
01:03:24|3.7742
01:03:25|3.7785
01:03:26|3.7833
01:03:27|3.7838
01:03:28|3.7841
01:03:29|3.7825
01:03:30|3.7783
01:03:31|3.7783
01:03:32|3.7807
01:03:33|3.7807
01:03:34|3.786
01:03:36|3.7841
01:03:36|3.7818
01:03:37|3.7832
01:03:39|3.7835
01:03:39|3.7835
01:03:41|3.7852
01:03:42|3.7833
01:03:43|3.7776
01:03:44|3.7778
01:03:45|3.7825
01:03:46|3.7781
01:03:48|3.7816
01:03:49|3.7847
01:03:50|3.7837
01:03:51|3.7837
01:03:53|3.7851
01:03:54|3.7805
01:03:55|3.7805
01:03:56|3.7805
01:03:57|3.7805
01:03:58|3.7829
01:04:00|3.7816
01:04:01|3.7811
01:04:03|3.7788
01:04:03|3.7823
01:04:05|3.7803
01:04:06|3.781
01:04:07|3.7822
01:04:08|3.7834
01:04:09|3.7834
01:04:10|3.781
01:04:11|3.7811
01:04:12|3.7775
01:04:13|3.7768
01:04:14|3.7772
01:04:15|3.7758
01:04:16|3.7795
01:04:18|3.7772
01:04:19|3.7771
01:04:19|3.7796
01:04:21|3.7808
01:04:22|3.782
01:04:23|3.7802
01:04:24|3.7802
01:04:25|3.7802
01:04:26|3.7758
01:04:28|3.7793
01:04:29|3.7793
01:04:30|3.7833
01:04:31|3.7831
01:04:32|3.7802
01:04:33|3.7802
01:04:33|3.7777
01:04:35|3.7777
01:04:36|3.7794
01:04:37|3.7777
01:04:38|3.7762
01:04:39|3.7758
01:04:41|3.7762
01:04:42|3.7733
01:04:43|3.7713
01:04:44|3.7713
01:04:45|3.7709
01:04:46|3.7741
01:04:47|3.7738
01:04:49|3.7782
01:04:50|3.774
01:04:52|3.774
01:04:53|3.774
01:04:54|3.7738
01:04:56|3.7735
01:04:57|3.7735
01:04:58|3.7735
01:04:59|3.7733
01:05:01|3.7721
01:05:03|3.77
01:05:04|3.7686
01:05:04|3.7683
01:05:05|3.7683
01:05:06|3.7697
01:05:08|3.7685
01:05:09|3.7685
01:05:11|3.7681
01:05:11|3.7662
01:05:13|3.767
01:05:14|3.7682
01:05:14|3.7692
01:05:16|3.7699
01:05:17|3.7687
01:05:17|3.7671
01:05:19|3.7643
01:05:20|3.7642
01:05:21|3.7654
01:05:22|3.769
01:05:23|3.7682
01:05:24|3.7712
01:05:25|3.7721
01:05:26|3.7721
01:05:27|3.7707
01:05:28|3.773
01:05:29|3.773
01:05:30|3.7755
01:05:31|3.7755
01:05:32|3.7755
01:05:34|3.7753
01:05:34|3.7756
01:05:36|3.7756
01:05:36|3.776
01:05:38|3.7761
01:05:39|3.7761
01:05:40|3.7758
01:05:41|3.7758
01:05:41|3.7744
01:05:42|3.7753
01:05:44|3.7806
01:05:44|3.7813
01:05:46|3.7819
01:05:47|3.783
01:05:48|3.7847
01:05:50|3.7826
01:05:51|3.7827
01:05:53|3.7862
01:05:54|3.7868
01:05:55|3.7891
01:05:56|3.7881
01:05:57|3.789
01:05:58|3.7892
01:05:59|3.7879
01:06:01|3.79
01:06:02|3.79
01:06:04|3.792
01:06:04|3.792
01:06:07|3.791
01:06:08|3.7886
01:06:09|3.7866
01:06:10|3.789
01:06:11|3.789
01:06:12|3.789
01:06:13|3.7893
01:06:14|3.7893
01:06:15|3.7906
01:06:16|3.7883
01:06:17|3.7883
01:06:18|3.7883
01:06:19|3.7912
01:06:20|3.7893
01:06:21|3.7911
01:06:23|3.7919
01:06:24|3.7905
01:06:25|3.7905
01:06:26|3.7894
01:06:27|3.7894
01:06:28|3.7918
01:06:30|3.7918
01:06:31|3.7918
01:06:31|3.7918
01:06:33|3.7884
01:06:33|3.789
01:06:34|3.7885
01:06:35|3.7894
01:06:36|3.7877
01:06:38|3.7896
01:06:38|3.7896
01:06:39|3.7896
01:06:41|3.7893
01:06:42|3.7893
01:06:43|3.7897
01:06:43|3.7898
01:06:46|3.7898
01:06:46|3.7873
01:06:47|3.7872
01:06:49|3.7909
01:06:50|3.7909
01:06:52|3.7909
01:06:53|3.7889
01:06:54|3.7889
01:06:56|3.7888
01:06:57|3.7888
01:06:59|3.7893
01:06:59|3.7892
01:07:00|3.7892
01:07:02|3.7875
01:07:03|3.7872
01:07:05|3.7911
01:07:05|3.7882
01:07:07|3.7882
01:07:08|3.7882
01:07:09|3.7882
01:07:11|3.7882
01:07:12|3.789
01:07:13|3.7899
01:07:14|3.7939
01:07:15|3.7883
01:07:16|3.789
01:07:17|3.7873
01:07:18|3.7881
01:07:20|3.7863
01:07:21|3.7878
01:07:22|3.7881
01:07:23|3.7882
01:07:24|3.7882
01:07:25|3.7828
01:07:26|3.7828
01:07:27|3.7782
01:07:29|3.7804
01:07:29|3.7785
01:07:31|3.7785
01:07:32|3.7785
01:07:33|3.7788
01:07:34|3.7788
01:07:35|3.7771
01:07:35|3.7744
01:07:37|3.7679
01:07:38|3.769
01:07:39|3.7697
01:07:39|3.7706
01:07:41|3.772
01:07:42|3.7719
01:07:43|3.7771
01:07:44|3.778
01:07:45|3.7744
01:07:46|3.7721
01:07:47|3.7705
01:07:48|3.7705
01:07:48|3.7697
01:07:50|3.7702
01:07:52|3.7738
01:07:53|3.7738
01:07:55|3.7737
01:07:56|3.774
01:07:58|3.768
01:07:59|3.7684
01:08:00|3.7684
01:08:00|3.7693
01:08:01|3.7714
01:08:03|3.7732
01:08:04|3.7754
01:08:05|3.7775
01:08:06|3.7796
01:08:07|3.7762
01:08:08|3.7731
01:08:10|3.7742
01:08:12|3.7748
01:08:12|3.7748
01:08:13|3.7748
01:08:14|3.7747
01:08:15|3.775
01:08:16|3.7742
01:08:17|3.7746
01:08:19|3.7741
01:08:20|3.7779
01:08:21|3.7791
01:08:21|3.7771
01:08:23|3.7757
01:08:23|3.7759
01:08:25|3.7759
01:08:26|3.7759
01:08:27|3.7756
01:08:27|3.7727
01:08:28|3.7741
01:08:30|3.7707
01:08:31|3.7695
01:08:32|3.7695
01:08:33|3.7654
01:08:34|3.7672
01:08:35|3.7672
01:08:36|3.7639
01:08:37|3.7639
01:08:38|3.7678
01:08:39|3.7678
01:08:41|3.77
01:08:41|3.7685
01:08:42|3.768
01:08:44|3.7682
01:08:44|3.7682
01:08:47|3.7717
01:08:47|3.7705
01:08:48|3.7683
01:08:49|3.772
01:08:50|3.7743
01:08:53|3.7743
01:08:54|3.7664
01:08:56|3.7672
01:08:57|3.7638
01:08:59|3.7593
01:09:00|3.7575
01:09:01|3.7575
01:09:02|3.7583
01:09:04|3.7521
01:09:05|3.7548
01:09:06|3.754
01:09:07|3.7561
01:09:08|3.7561
01:09:09|3.7563
01:09:10|3.7563
01:09:11|3.7519
01:09:12|3.7521
01:09:14|3.7519
01:09:14|3.7519
01:09:16|3.7603
01:09:18|3.7571
01:09:19|3.7571
01:09:20|3.7565
01:09:21|3.7576
01:09:22|3.7602
01:09:23|3.7589
01:09:24|3.7589
01:09:25|3.7651
01:09:26|3.7662
01:09:27|3.7661
01:09:28|3.7661
01:09:29|3.7652
01:09:30|3.7603
01:09:31|3.7641
01:09:32|3.7639
01:09:34|3.7649
01:09:34|3.7673
01:09:36|3.7654
01:09:36|3.7654
01:09:38|3.7629
01:09:39|3.7629
01:09:40|3.758
01:09:41|3.7611
01:09:42|3.7571
01:09:43|3.7579
01:09:44|3.7539
01:09:45|3.7566
01:09:46|3.7581
01:09:47|3.7535
01:09:48|3.7535
01:09:49|3.7528
01:09:50|3.7518
01:09:51|3.7495
01:09:52|3.747
01:09:54|3.7524
01:09:55|3.751
01:09:56|3.751
01:09:57|3.7495
01:09:59|3.7493
01:10:01|3.7487
01:10:02|3.749
01:10:03|3.749
01:10:04|3.7528
01:10:06|3.7535
01:10:08|3.7547
01:10:08|3.7528
01:10:10|3.7483
01:10:10|3.7432
01:10:12|3.7377
01:10:13|3.7381
01:10:14|3.7365
01:10:15|3.7328
01:10:16|3.73
01:10:17|3.7313
01:10:19|3.7271
01:10:20|3.7291
01:10:21|3.7291
01:10:21|3.7284
01:10:23|3.7259
01:10:24|3.7259
01:10:25|3.724
01:10:26|3.7219
01:10:27|3.7238
01:10:28|3.7266
01:10:29|3.7334
01:10:30|3.737
01:10:30|3.7393
01:10:32|3.7393
01:10:33|3.7379
01:10:34|3.7417
01:10:35|3.7421
01:10:36|3.7432
01:10:36|3.7432
01:10:38|3.7456
01:10:39|3.7499
01:10:40|3.7549
01:10:41|3.7536
01:10:42|3.7536
01:10:43|3.7555
01:10:44|3.7587
01:10:45|3.7623
01:10:46|3.7604
01:10:47|3.7604
01:10:49|3.7607
01:10:50|3.7607
01:10:51|3.7607
01:10:52|3.7657
01:10:53|3.7657
01:10:54|3.7676
01:10:55|3.7691
01:10:56|3.7691
01:10:57|3.7724
01:10:58|3.7687
01:10:59|3.7687
01:11:00|3.7687
01:11:01|3.769
01:11:03|3.772
01:11:03|3.771
01:11:05|3.7728
01:11:07|3.7706
01:11:08|3.7711
01:11:10|3.7755
01:11:11|3.7753
01:11:12|3.7783
01:11:14|3.7794
01:11:15|3.7785
01:11:16|3.7782
01:11:17|3.7756
01:11:18|3.7724
01:11:19|3.775
01:11:20|3.7757
01:11:21|3.7769
01:11:22|3.7769
01:11:23|3.7769
01:11:24|3.7792
01:11:26|3.7767
01:11:26|3.7766
01:11:28|3.7759
01:11:28|3.7746
01:11:29|3.7697
01:11:30|3.7679
01:11:31|3.7707
01:11:32|3.7667
01:11:34|3.7667
01:11:35|3.7691
01:11:35|3.7662
01:11:37|3.764
01:11:37|3.7663
01:11:38|3.7662
01:11:39|3.7673
01:11:41|3.7695
01:11:41|3.7698
01:11:43|3.767
01:11:43|3.7647
01:11:45|3.7659
01:11:45|3.7675
01:11:47|3.772
01:11:47|3.7759
01:11:48|3.7822
01:11:49|3.7796
01:11:51|3.7749
01:11:51|3.772
01:11:53|3.7763
01:11:54|3.7751
01:11:54|3.7778
01:11:55|3.7693
01:11:56|3.7659
01:11:58|3.7623
01:11:59|3.7613
01:12:00|3.7621
01:12:02|3.7644
01:12:04|3.764
01:12:04|3.7634
01:12:05|3.7546
01:12:07|3.7504
01:12:08|3.752
01:12:10|3.7544
01:12:11|3.7556
01:12:12|3.7556
01:12:14|3.7646
01:12:14|3.7646
01:12:16|3.7587
01:12:17|3.7601
01:12:18|3.7615
01:12:20|3.7609
01:12:21|3.7609
01:12:21|3.7604
01:12:22|3.7604
01:12:24|3.761
01:12:25|3.7562
01:12:26|3.7551
01:12:27|3.7574
01:12:28|3.7581
01:12:29|3.7574
01:12:30|3.7565
01:12:31|3.7565
01:12:32|3.7588
01:12:33|3.7588
01:12:34|3.7621
01:12:35|3.7612
01:12:36|3.7571
01:12:38|3.7583
01:12:39|3.7629
01:12:40|3.7646
01:12:41|3.763
01:12:42|3.7614
01:12:43|3.7614
01:12:44|3.7598
01:12:45|3.7598
01:12:46|3.7567
01:12:47|3.7553
01:12:48|3.7531
01:12:49|3.7519
01:12:50|3.7512
01:12:51|3.7495
01:12:52|3.7512
01:12:53|3.7552
01:12:54|3.7516
01:12:56|3.7516
01:12:58|3.7503
01:13:00|3.7473
01:13:01|3.7469
01:13:02|3.7499
01:13:03|3.7505
01:13:04|3.7515
01:13:05|3.7559
01:13:06|3.76
01:13:07|3.7589
01:13:08|3.7589
01:13:09|3.7576
01:13:10|3.7567
01:13:11|3.7533
01:13:12|3.7533
01:13:14|3.7518
01:13:15|3.7518
01:13:16|3.7475
01:13:17|3.7423
01:13:18|3.7359
01:13:19|3.7377
01:13:20|3.7339
01:13:21|3.7315
01:13:22|3.731
01:13:23|3.7348
01:13:24|3.7411
01:13:25|3.743
01:13:26|3.7452
01:13:27|3.7404
01:13:28|3.7388
01:13:29|3.7379
01:13:30|3.7408
01:13:31|3.7386
01:13:32|3.7352
01:13:33|3.7352
01:13:34|3.7433
01:13:35|3.7365
01:13:36|3.7386
01:13:38|3.7369
01:13:38|3.7389
01:13:39|3.7396
01:13:41|3.7403
01:13:42|3.7396
01:13:43|3.7411
01:13:44|3.7386
01:13:45|3.736
01:13:46|3.7327
01:13:47|3.7281
01:13:48|3.7297
01:13:49|3.7295
01:13:50|3.7305
01:13:51|3.7331
01:13:52|3.7374
01:13:53|3.7394
01:13:54|3.7387
01:13:55|3.7398
01:13:56|3.7388
01:13:58|3.7343
01:13:59|3.7351
01:14:01|3.7351
01:14:03|3.7456
01:14:03|3.7454
01:14:05|3.7423
01:14:06|3.7397
01:14:07|3.7433
01:14:08|3.7459
01:14:10|3.7454
01:14:11|3.7491
01:14:12|3.7398
01:14:13|3.7402
01:14:14|3.7437
01:14:15|3.7472
01:14:16|3.7485
01:14:18|3.7434
01:14:19|3.7457
01:14:21|3.7451
01:14:21|3.745
01:14:23|3.7442
01:14:24|3.7429
01:14:25|3.7434
01:14:26|3.7463
01:14:27|3.7427
01:14:29|3.7427
01:14:29|3.7442
01:14:30|3.7451
01:14:31|3.7451
01:14:32|3.7444
01:14:34|3.7441
01:14:35|3.7441
01:14:35|3.7427
01:14:37|3.7411
01:14:37|3.7432
01:14:39|3.7439
01:14:39|3.7381
01:14:41|3.7365
01:14:41|3.7346
01:14:43|3.7361
01:14:44|3.7361
01:14:45|3.7341
01:14:46|3.7333
01:14:47|3.7312
01:14:47|3.7261
01:14:49|3.7286
01:14:49|3.7287
01:14:50|3.7275
01:14:51|3.7252
01:14:52|3.7278
01:14:54|3.724
01:14:55|3.7218
01:14:56|3.7197
01:14:57|3.7134
01:14:59|3.7117
01:15:00|3.7117
01:15:01|3.7108
01:15:03|3.7194
01:15:04|3.7242
01:15:05|3.7304
01:15:07|3.7251
01:15:08|3.7232
01:15:09|3.7263
01:15:10|3.7228
01:15:11|3.7207
01:15:12|3.7196
01:15:13|3.7197
01:15:14|3.7176
01:15:15|3.7216
01:15:17|3.7205
01:15:17|3.7253
01:15:19|3.7252
01:15:19|3.7288
01:15:20|3.7325
01:15:22|3.7277
01:15:22|3.7221
01:15:24|3.72
01:15:25|3.7177
01:15:26|3.7169
01:15:27|3.7181
01:15:28|3.7189
01:15:29|3.7189
01:15:30|3.7185
01:15:31|3.714
01:15:32|3.7163
01:15:33|3.7163
01:15:34|3.7132
01:15:36|3.7065
01:15:36|3.7051
01:15:38|3.7069
01:15:38|3.7043
01:15:39|3.7039
01:15:40|3.7039
01:15:41|3.7044
01:15:43|3.7083
01:15:43|3.7096
01:15:45|3.7098
01:15:46|3.7093
01:15:46|3.7053
01:15:48|3.7073
01:15:49|3.7134
01:15:50|3.7113
01:15:51|3.7136
01:15:52|3.714
01:15:53|3.7082
01:15:54|3.7059
01:15:55|3.7041
01:15:55|3.7048
01:15:56|3.7049
01:15:58|3.7075
01:16:00|3.712
01:16:02|3.7075
01:16:02|3.71
01:16:04|3.7127
01:16:05|3.7101
01:16:06|3.7094
01:16:07|3.7094
01:16:07|3.7116
01:16:09|3.7076
01:16:17|3.7076
01:16:19|3.7078
01:16:19|3.7059
01:16:21|3.7048
01:16:22|3.7083
01:16:22|3.7088
01:16:23|3.7088
01:16:25|3.7096
01:16:26|3.7055
01:16:27|3.7065
01:16:28|3.7053
01:16:29|3.7036
01:16:30|3.7033
01:16:31|3.7059
01:16:32|3.7077
01:16:33|3.7073
01:16:34|3.7077
01:16:36|3.7084
01:16:36|3.7077
01:16:37|3.7052
01:16:38|3.7024
01:16:40|3.7046
01:16:41|3.7027
01:16:42|3.7115
01:16:43|3.7085
01:16:44|3.7107
01:16:46|3.7095
01:16:47|3.7081
01:16:47|3.7068
01:16:49|3.7078
01:16:50|3.7055
01:16:51|3.7037
01:16:52|3.707
01:16:53|3.7042
01:16:53|3.7007
01:16:54|3.699
01:16:56|3.6998
01:16:56|3.6944
01:16:57|3.694
01:16:59|3.6938
01:17:00|3.7004
01:17:02|3.7022
01:17:04|3.7059
01:17:05|3.7076
01:17:06|3.7101
01:17:08|3.7053
01:17:08|3.7049
01:17:09|3.7097
01:17:10|3.7097
01:17:12|3.7043
01:17:14|3.7022
01:17:15|3.7022
01:17:16|3.7036
01:17:17|3.7018
01:17:18|3.7018
01:17:19|3.7018
01:17:20|3.7018
01:17:21|3.7048
01:17:22|3.7057
01:17:23|3.7037
01:17:23|3.7071
01:17:24|3.7077
01:17:26|3.7058
01:17:27|3.7014
01:17:28|3.7013
01:17:29|3.7013
01:17:30|3.7013
01:17:30|3.7013
01:17:32|3.7024
01:17:33|3.7062
01:17:34|3.7085
01:17:35|3.7074
01:17:35|3.7095
01:17:37|3.7038
01:17:39|3.7028
01:17:40|3.7014
01:17:40|3.7014
01:17:42|3.702
01:17:43|3.7028
01:17:44|3.7014
01:17:45|3.7025
01:17:46|3.7025
01:17:47|3.7025
01:17:49|3.7025
01:17:49|3.7039
01:17:50|3.7039
01:17:51|3.7053
01:17:52|3.7078
01:17:53|3.7058
01:17:54|3.7058
01:17:55|3.7046
01:17:57|3.7014
01:17:57|3.6993
01:17:58|3.6944
01:18:00|3.6957
01:18:00|3.694
01:18:03|3.6985
01:18:04|3.7016
01:18:05|3.6991
01:18:07|3.7041
01:18:09|3.7046
01:18:09|3.7023
01:18:12|3.707
01:18:12|3.7072
01:18:13|3.7061
01:18:14|3.7106
01:18:15|3.7063
01:18:16|3.7074
01:18:18|3.7092
01:18:18|3.7111
01:18:19|3.7132
01:18:20|3.7139
01:18:21|3.7158
01:18:24|3.7184
01:18:25|3.7149
01:18:26|3.7165
01:18:27|3.7195
01:18:28|3.7165
01:18:29|3.7189
01:18:30|3.7153
01:18:31|3.7187
01:18:32|3.7148
01:18:33|3.7125
01:18:34|3.7148
01:18:35|3.712
01:18:36|3.712
01:18:37|3.7167
01:18:38|3.7189
01:18:39|3.7202
01:18:40|3.7202
01:18:41|3.7202
01:18:42|3.7157
01:18:44|3.7148
01:18:45|3.7193
01:18:46|3.7206
01:18:47|3.7208
01:18:48|3.7223
01:18:49|3.7212
01:18:50|3.7227
01:18:52|3.723
01:18:52|3.7238
01:18:53|3.7242
01:18:54|3.7279
01:18:55|3.7323
01:18:56|3.7345
01:18:57|3.7327
01:18:58|3.736
01:18:59|3.7332
01:19:01|3.7353
01:19:03|3.7332
01:19:04|3.7322
01:19:06|3.7414
01:19:08|3.7445
01:19:09|3.7436
01:19:10|3.7416
01:19:11|3.7375
01:19:12|3.7335
01:19:13|3.7358
01:19:14|3.7342
01:19:15|3.7361
01:19:16|3.7374
01:19:17|3.7354
01:19:18|3.7329
01:19:20|3.7308
01:19:21|3.7334
01:19:21|3.7335
01:19:23|3.7425
01:19:25|3.7392
01:19:26|3.7399
01:19:26|3.7368
01:19:27|3.7348
01:19:28|3.7356
01:19:29|3.7363
01:19:30|3.735
01:19:31|3.7373
01:19:33|3.7469
01:19:34|3.7526
01:19:35|3.7535
01:19:37|3.7511
01:19:38|3.7552
01:19:39|3.7541
01:19:39|3.7565
01:19:40|3.7562
01:19:42|3.757
01:19:43|3.7553
01:19:44|3.7562
01:19:44|3.7579
01:19:46|3.7622
01:19:47|3.7722
01:19:48|3.773
01:19:49|3.7689
01:19:50|3.7708
01:19:50|3.7726
01:19:51|3.7734
01:19:53|3.7734
01:19:54|3.769
01:19:54|3.7723
01:19:55|3.7681
01:19:56|3.7685
01:19:58|3.77
01:19:59|3.7671
01:20:01|3.7625
01:20:02|3.7672
01:20:03|3.7689
01:20:04|3.7703
01:20:06|3.7702
01:20:07|3.7702
01:20:07|3.7759
01:20:10|3.7759
01:20:11|3.7782
01:20:11|3.7739
01:20:13|3.7806
01:20:15|3.7826
01:20:16|3.7783
01:20:17|3.7784
01:20:18|3.7833
01:20:18|3.7853
01:20:20|3.7853
01:20:21|3.7861
01:20:21|3.7849
01:20:22|3.7833
01:20:23|3.7805
01:20:25|3.7823
01:20:26|3.7759
01:20:27|3.7744
01:20:28|3.7741
01:20:29|3.7748
01:20:30|3.7737
01:20:32|3.7782
01:20:33|3.7774
01:20:33|3.7802
01:20:34|3.7825
01:20:35|3.7806
01:20:36|3.7806
01:20:37|3.781
01:20:39|3.7811
01:20:40|3.7793
01:20:40|3.7793
01:20:42|3.7767
01:20:43|3.7711
01:20:43|3.7731
01:20:44|3.7731
01:20:46|3.7678
01:20:46|3.77
01:20:48|3.77
01:20:48|3.7718
01:20:49|3.7743
01:20:50|3.7755
01:20:52|3.7737
01:20:53|3.7721
01:20:54|3.7703
01:20:55|3.7719
01:20:56|3.7687
01:20:57|3.7687
01:20:58|3.7717
01:20:59|3.7686
01:21:00|3.7666
01:21:01|3.7663
01:21:02|3.7652
01:21:03|3.7652
01:21:05|3.7641
01:21:06|3.7603
01:21:08|3.7606
01:21:10|3.7617
01:21:11|3.7629
01:21:13|3.7586
01:21:14|3.7591
01:21:16|3.7617
01:21:17|3.7599
01:21:18|3.759
01:21:20|3.7612
01:21:20|3.7612
01:21:22|3.7613
01:21:22|3.759
01:21:24|3.7608
01:21:25|3.7565
01:21:25|3.7565
01:21:26|3.754
01:21:27|3.754
01:21:29|3.7556
01:21:30|3.7556
01:21:31|3.7532
01:21:31|3.7532
01:21:33|3.7532
01:21:34|3.7576
01:21:35|3.7601
01:21:36|3.7617
01:21:37|3.767
01:21:37|3.7651
01:21:38|3.7668
01:21:40|3.7668
01:21:41|3.7668
01:21:42|3.7671
01:21:43|3.7652
01:21:44|3.7632
01:21:45|3.7606
01:21:46|3.756
01:21:47|3.7574
01:21:48|3.7614
01:21:49|3.7589
01:21:50|3.7585
01:21:51|3.7585
01:21:52|3.7585
01:21:53|3.7537
01:21:54|3.7513
01:21:55|3.7498
01:21:56|3.7539
01:21:57|3.7539
01:21:58|3.7554
01:21:59|3.7575
01:22:00|3.7587
01:22:01|3.756
01:22:02|3.756
01:22:03|3.7532
01:22:04|3.7548
01:22:06|3.7531
01:22:08|3.7585
01:22:10|3.76
01:22:10|3.7569
01:22:12|3.7549
01:22:13|3.757
01:22:14|3.7596
01:22:15|3.759
01:22:16|3.7588
01:22:17|3.7588
01:22:19|3.7572
01:22:21|3.7613
01:22:21|3.7625
01:22:23|3.7609
01:22:24|3.7587
01:22:24|3.7545
01:22:26|3.7531
01:22:27|3.7508
01:22:28|3.751
01:22:29|3.7494
01:22:30|3.7494
01:22:31|3.7509
01:22:32|3.7557
01:22:33|3.7576
01:22:34|3.7554
01:22:35|3.7543
01:22:36|3.7543
01:22:37|3.7543
01:22:38|3.7541
01:22:39|3.7506
01:22:40|3.7526
01:22:42|3.7526
01:22:42|3.7543
01:22:43|3.7533
01:22:45|3.7484
01:22:46|3.7491
01:22:47|3.7555
01:22:48|3.7538
01:22:49|3.7547
01:22:50|3.7547
01:22:51|3.7514
01:22:52|3.7467
01:22:53|3.753
01:22:54|3.7529
01:22:55|3.7518
01:22:56|3.753
01:22:57|3.753
01:22:58|3.7525
01:22:59|3.7515
01:23:00|3.7538
01:23:01|3.753
01:23:03|3.7548
01:23:04|3.7545
01:23:05|3.7531
01:23:06|3.7545
01:23:08|3.7578
01:23:09|3.7594
01:23:10|3.7613
01:23:12|3.7616
01:23:13|3.7616
01:23:14|3.7616
01:23:14|3.7581
01:23:16|3.7542
01:23:17|3.7505
01:23:18|3.7502
01:23:19|3.7493
01:23:20|3.7457
01:23:21|3.7466
01:23:23|3.7475
01:23:24|3.7487
01:23:25|3.7448
01:23:26|3.7474
01:23:27|3.7442
01:23:28|3.7442
01:23:29|3.7468
01:23:30|3.7449
01:23:31|3.7514
01:23:33|3.7545
01:23:34|3.7548
01:23:35|3.7548
01:23:36|3.7529
01:23:37|3.7529
01:23:38|3.7493
01:23:39|3.7518
01:23:40|3.7518
01:23:41|3.749
01:23:42|3.7462
01:23:43|3.747
01:23:44|3.7436
01:23:46|3.7467
01:23:46|3.7467
01:23:48|3.75
01:23:48|3.7505
01:23:50|3.7477
01:23:51|3.7477
01:23:52|3.7477
01:23:53|3.7482
01:23:54|3.7478
01:23:55|3.75
01:23:55|3.7492
01:23:56|3.7471
01:23:58|3.7471
01:23:58|3.7499
01:23:59|3.7499
01:24:01|3.7475
01:24:02|3.7483
01:24:03|3.743
01:24:03|3.7421
01:24:05|3.74
01:24:06|3.7356
01:24:07|3.7341
01:24:08|3.7363
01:24:10|3.7347
01:24:11|3.738
01:24:12|3.7384
01:24:13|3.7433
01:24:15|3.7393
01:24:16|3.7393
01:24:18|3.7432
01:24:19|3.7461
01:24:20|3.7468
01:24:20|3.7494
01:24:21|3.7467
01:24:23|3.7439
01:24:23|3.7413
01:24:25|3.7453
01:24:26|3.7455
01:24:26|3.747
01:24:27|3.7472
01:24:29|3.7441
01:24:30|3.7441
01:24:31|3.742
01:24:32|3.7384
01:24:33|3.7384
01:24:34|3.7386
01:24:36|3.7427
01:24:36|3.7427
01:24:38|3.7426
01:24:38|3.7374
01:24:40|3.7374
01:24:41|3.739
01:24:42|3.733
01:24:43|3.7305
01:24:44|3.7302
01:24:44|3.73
01:24:45|3.7327
01:24:46|3.7335
01:24:48|3.7386
01:24:49|3.7371
01:24:49|3.7408
01:24:51|3.7402
01:24:52|3.7393
01:24:53|3.738
01:24:54|3.738
01:24:55|3.7371
01:24:56|3.7371
01:24:58|3.7331
01:24:58|3.7358
01:24:59|3.7358
01:25:00|3.7366
01:25:01|3.7391
01:25:02|3.7379
01:25:04|3.7404
01:25:04|3.7387
01:25:05|3.7387
01:25:06|3.7403
01:25:08|3.7405
01:25:09|3.743
01:25:10|3.7421
01:25:12|3.7456
01:25:14|3.7448
01:25:15|3.745
01:25:17|3.7409
01:25:18|3.7409
01:25:19|3.7409
01:25:19|3.7384
01:25:20|3.7398
01:25:21|3.7438
01:25:22|3.7411
01:25:23|3.7389
01:25:24|3.7389
01:25:25|3.7389
01:25:26|3.7392
01:25:28|3.7409
01:25:28|3.7409
01:25:29|3.7378
01:25:31|3.7408
01:25:31|3.7408
01:25:33|3.735
01:25:34|3.7326
01:25:35|3.7309
01:25:36|3.7272
01:25:36|3.726
01:25:38|3.7292
01:25:38|3.7293
01:25:39|3.7335
01:25:40|3.7325
01:25:42|3.7321
01:25:42|3.7304
01:25:43|3.7325
01:25:45|3.7317
01:25:45|3.7304
01:25:46|3.7266
01:25:48|3.7289
01:25:48|3.7265
01:25:50|3.7318
01:25:50|3.732
01:25:51|3.7286
01:25:52|3.7286
01:25:54|3.7265
01:25:54|3.7268
01:25:55|3.7249
01:25:56|3.7249
01:25:58|3.7249
01:25:58|3.7249
01:25:59|3.7197
01:26:01|3.7212
01:26:01|3.7218
01:26:04|3.7209
01:26:04|3.7221
01:26:05|3.7221
01:26:06|3.7201
01:26:07|3.7263
01:26:08|3.7251
01:26:10|3.7241
01:26:12|3.7234
01:26:13|3.7255
01:26:15|3.7195
01:26:16|3.7213
01:26:17|3.7174
01:26:18|3.7197
01:26:20|3.7146
01:26:20|3.714
01:26:21|3.7152
01:26:23|3.7127
01:26:24|3.715
01:26:25|3.709
01:26:25|3.709
01:26:27|3.7027
01:26:28|3.7074
01:26:29|3.7042
01:26:30|3.7011
01:26:31|3.704
01:26:32|3.7085
01:26:33|3.7109
01:26:34|3.7144
01:26:35|3.7153
01:26:36|3.7151
01:26:37|3.715
01:26:38|3.7162
01:26:39|3.7117
01:26:41|3.7109
01:26:42|3.7086
01:26:44|3.7051
01:26:45|3.709
01:26:46|3.7091
01:26:47|3.708
01:26:48|3.7122
01:26:49|3.7144
01:26:50|3.7144
01:26:51|3.7157
01:26:53|3.7183
01:26:53|3.7183
01:26:54|3.7214
01:26:56|3.7196
01:26:57|3.7196
01:26:58|3.7159
01:26:58|3.7192
01:27:00|3.7137
01:27:02|3.7079
01:27:02|3.7079
01:27:03|3.7093
01:27:05|3.7121
01:27:05|3.7134
01:27:06|3.7142
01:27:08|3.711
01:27:08|3.7072
01:27:10|3.7053
01:27:12|3.7063
01:27:14|3.7097
01:27:15|3.707
01:27:15|3.7039
01:27:17|3.7086
01:27:18|3.7072
01:27:19|3.713
01:27:20|3.7174
01:27:21|3.7173
01:27:22|3.717
01:27:23|3.717
01:27:25|3.7159
01:27:26|3.7137
01:27:27|3.7122
01:27:28|3.7091
01:27:29|3.7108
01:27:29|3.705
01:27:31|3.7053
01:27:32|3.7053
01:27:33|3.7036
01:27:34|3.7058
01:27:35|3.7053
01:27:36|3.7032
01:27:37|3.7015
01:27:38|3.7015
01:27:39|3.6991
01:27:40|3.6981
01:27:42|3.6948
01:27:43|3.6954
01:27:44|3.6954
01:27:44|3.6925
01:27:46|3.6957
01:27:46|3.6964
01:27:48|3.7
01:27:49|3.7014
01:27:49|3.702
01:27:51|3.7017
01:27:52|3.7017
01:27:53|3.7
01:27:54|3.7
01:27:55|3.6992
01:27:55|3.701
01:27:56|3.6982
01:27:57|3.6986
01:27:59|3.6986
01:27:59|3.6986
01:28:01|3.6946
01:28:01|3.6957
01:28:03|3.6986
01:28:03|3.7008
01:28:04|3.6982
01:28:06|3.696
01:28:07|3.695
01:28:07|3.6944
01:28:09|3.6944
01:28:09|3.6976
01:28:11|3.6975
01:28:13|3.6975
01:28:15|3.6971
01:28:17|3.7008
01:28:18|3.6968
01:28:19|3.6968
01:28:20|3.7
01:28:21|3.6984
01:28:22|3.6984
01:28:23|3.6994
01:28:24|3.6994
01:28:26|3.7037
01:28:27|3.7084
01:28:28|3.7049
01:28:29|3.706
01:28:30|3.708
01:28:31|3.7103
01:28:32|3.7103
01:28:33|3.7139
01:28:34|3.7159
01:28:36|3.7145
01:28:37|3.711
01:28:38|3.7115
01:28:39|3.7109
01:28:40|3.7109
01:28:40|3.7091
01:28:42|3.7089
01:28:43|3.7104
01:28:44|3.7103
01:28:45|3.7049
01:28:46|3.7055
01:28:47|3.7055
01:28:48|3.7103
01:28:49|3.71
01:28:50|3.7094
01:28:51|3.7094
01:28:52|3.7094
01:28:53|3.7075
01:28:54|3.7075
01:28:55|3.7076
01:28:56|3.7088
01:28:57|3.7121
01:28:58|3.7141
01:28:59|3.7156
01:29:00|3.7143
01:29:01|3.7143
01:29:02|3.7143
01:29:03|3.7178
01:29:04|3.7175
01:29:05|3.7206
01:29:06|3.7166
01:29:07|3.7214
01:29:08|3.7173
01:29:09|3.7186
01:29:11|3.718
01:29:12|3.721
01:29:13|3.721
01:29:15|3.7209
01:29:16|3.7263
01:29:17|3.727
01:29:18|3.7258
01:29:20|3.7246
01:29:21|3.7251
01:29:22|3.7232
01:29:23|3.7209
01:29:24|3.7221
01:29:25|3.7221
01:29:27|3.7186
01:29:28|3.7185
01:29:29|3.7215
01:29:30|3.7174
01:29:31|3.7152
01:29:32|3.7144
01:29:34|3.7145
01:29:35|3.7119
01:29:35|3.7119
01:29:36|3.7118
01:29:38|3.7089
01:29:38|3.7161
01:29:39|3.7191
01:29:40|3.7197
01:29:41|3.7206
01:29:43|3.7203
01:29:44|3.7249
01:29:45|3.7252
01:29:46|3.7252
01:29:47|3.7252
01:29:49|3.7271
01:29:50|3.7271
01:29:51|3.7248
01:29:52|3.7235
01:29:53|3.7235
01:29:54|3.7227
01:29:56|3.7196
01:29:57|3.7175
01:29:58|3.7171
01:29:59|3.7171
01:30:00|3.7187
01:30:01|3.7162
01:30:02|3.7229
01:30:04|3.7247
01:30:05|3.7226
01:30:06|3.7154
01:30:07|3.7154
01:30:08|3.7154
01:30:09|3.7161
01:30:10|3.716
01:30:11|3.7193
01:30:13|3.7197
01:30:15|3.7244
01:30:17|3.7302
01:30:18|3.7326
01:30:19|3.7306
01:30:20|3.7251
01:30:21|3.7279
01:30:22|3.726
01:30:23|3.7308
01:30:24|3.7324
01:30:25|3.736
01:30:26|3.7385
01:30:27|3.7385
01:30:28|3.7368
01:30:30|3.7368
01:30:31|3.7347
01:30:32|3.7322
01:30:33|3.7271
01:30:34|3.727
01:30:35|3.7288
01:30:35|3.7307
01:30:37|3.7307
01:30:37|3.737
01:30:40|3.7368
01:30:40|3.7353
01:30:41|3.7353
01:30:42|3.7371
01:30:43|3.737
01:30:44|3.7395
01:30:45|3.7367
01:30:46|3.7375
01:30:47|3.7344
01:30:48|3.7356
01:30:49|3.7337
01:30:51|3.7367
01:30:52|3.7396
01:30:53|3.7343
01:30:54|3.7339
01:30:55|3.7397
01:30:56|3.7367
01:30:57|3.7417
01:30:58|3.7426
01:30:59|3.7426
01:31:00|3.7387
01:31:01|3.7386
01:31:03|3.7393
01:31:04|3.7413
01:31:04|3.7464
01:31:06|3.7471
01:31:07|3.7494
01:31:08|3.7469
01:31:09|3.7515
01:31:10|3.7487
01:31:11|3.7547
01:31:13|3.7673
01:31:15|3.7657
01:31:16|3.7672
01:31:17|3.7626
01:31:18|3.76
01:31:20|3.757
01:31:20|3.757
01:31:22|3.7585
01:31:22|3.7597
01:31:25|3.7617
01:31:26|3.7662
01:31:26|3.77
01:31:27|3.77
01:31:28|3.7733
01:31:30|3.7765
01:31:30|3.7771
01:31:32|3.7785
01:31:33|3.7794
01:31:34|3.7792
01:31:34|3.7767
01:31:36|3.7739
01:31:36|3.7741
01:31:37|3.7734
01:31:38|3.773
01:31:40|3.7771
01:31:41|3.7765
01:31:42|3.7734
01:31:43|3.7762
01:31:44|3.7762
01:31:45|3.7772
01:31:46|3.7741
01:31:47|3.7742
01:31:48|3.7756
01:31:49|3.7744
01:31:50|3.7738
01:31:51|3.7673
01:31:52|3.7646
01:31:53|3.7675
01:31:54|3.7678
01:31:55|3.7672
01:31:56|3.7639
01:31:57|3.7662
01:31:59|3.7685
01:31:59|3.766
01:32:00|3.7627
01:32:01|3.7627
01:32:03|3.7604
01:32:04|3.7604
01:32:05|3.7602
01:32:06|3.7577
01:32:07|3.7566
01:32:08|3.7553
01:32:09|3.7561
01:32:10|3.7584
01:32:11|3.7583
01:32:11|3.7615
01:32:13|3.7615
01:32:14|3.7651
01:32:15|3.7669
01:32:16|3.7657
01:32:17|3.7657
01:32:19|3.7647
01:32:20|3.7666
01:32:21|3.7684
01:32:22|3.7705
01:32:23|3.7709
01:32:25|3.775
01:32:26|3.7731
01:32:27|3.7731
01:32:28|3.7736
01:32:28|3.773
01:32:30|3.7718
01:32:31|3.7682
01:32:33|3.7643
01:32:35|3.7623
01:32:35|3.7618
01:32:36|3.7632
01:32:37|3.7635
01:32:38|3.76
01:32:39|3.7567
01:32:40|3.7578
01:32:42|3.7581
01:32:42|3.761
01:32:44|3.7555
01:32:44|3.7563
01:32:46|3.7563
01:32:46|3.7553
01:32:48|3.7537
01:32:48|3.7537
01:32:49|3.7534
01:32:51|3.7534
01:32:51|3.7571
01:32:53|3.759
01:32:54|3.7564
01:32:54|3.7568
01:32:56|3.7606
01:32:57|3.7615
01:32:57|3.7615
01:32:59|3.7616
01:33:00|3.756
01:33:01|3.756
01:33:02|3.7548
01:33:02|3.7549
01:33:04|3.7542
01:33:05|3.7559
01:33:07|3.7566
01:33:08|3.7551
01:33:09|3.7549
01:33:10|3.7547
01:33:12|3.7596
01:33:13|3.7596
01:33:14|3.7601
01:33:15|3.7601
01:33:17|3.7608
01:33:18|3.7666
01:33:20|3.7621
01:33:22|3.7677
01:33:23|3.7672
01:33:24|3.7656
01:33:24|3.7656
01:33:25|3.7677
01:33:27|3.7708
01:33:28|3.7662
01:33:30|3.7675
01:33:31|3.7675
01:33:32|3.77
01:33:33|3.77
01:33:34|3.7688
01:33:35|3.7707
01:33:36|3.7713
01:33:37|3.7706
01:33:38|3.7698
01:33:39|3.7691
01:33:40|3.765
01:33:41|3.7649
01:33:42|3.7649
01:33:43|3.7649
01:33:44|3.7624
01:33:45|3.7573
01:33:46|3.7618
01:33:47|3.7618
01:33:48|3.7608
01:33:49|3.7608
01:33:50|3.7667
01:33:51|3.7655
01:33:52|3.7655
01:33:53|3.7629
01:33:54|3.7625
01:33:56|3.7617
01:33:57|3.7617
01:33:58|3.7617
01:33:59|3.7662
01:34:00|3.7644
01:34:01|3.7633
01:34:02|3.7632
01:34:03|3.7627
01:34:04|3.7642
01:34:05|3.7656
01:34:06|3.7656
01:34:08|3.7683
01:34:09|3.7683
01:34:10|3.7662
01:34:10|3.7663
01:34:12|3.7663
01:34:13|3.7662
01:34:14|3.7613
01:34:15|3.7607
01:34:16|3.7568
01:34:17|3.7566
01:34:19|3.7552
01:34:21|3.7598
01:34:21|3.7574
01:34:23|3.7542
01:34:25|3.756
01:34:26|3.755
01:34:28|3.755
01:34:28|3.7585
01:34:30|3.7585
01:34:31|3.7597
01:34:33|3.7559
01:34:34|3.7559
01:34:34|3.7559
01:34:37|3.7572
01:34:38|3.7527
01:34:39|3.7527
01:34:39|3.7518
01:34:40|3.7517
01:34:42|3.7517
01:34:42|3.7508
01:34:43|3.7517
01:34:44|3.7511
01:34:46|3.7528
01:34:47|3.749
01:34:48|3.7508
01:34:49|3.7508
01:34:50|3.7509
01:34:51|3.749
01:34:52|3.749
01:34:53|3.746
01:34:55|3.745
01:34:55|3.7473
01:34:56|3.7486
01:34:57|3.7461
01:34:58|3.7459
01:35:00|3.7459
01:35:01|3.7479
01:35:02|3.7479
01:35:03|3.7445
01:35:04|3.7476
01:35:04|3.7461
01:35:06|3.7484
01:35:06|3.7429
01:35:08|3.7424
01:35:09|3.7424
01:35:10|3.7424
01:35:11|3.7399
01:35:11|3.7398
01:35:13|3.7396
01:35:14|3.7411
01:35:15|3.741
01:35:16|3.7424
01:35:17|3.7424
01:35:19|3.7447
01:35:21|3.7416
01:35:22|3.7416
01:35:23|3.7401
01:35:24|3.7401
01:35:25|3.7375
01:35:26|3.7398
01:35:28|3.7352
01:35:28|3.7325
01:35:29|3.7301
01:35:30|3.7301
01:35:31|3.7301
01:35:32|3.7294
01:35:33|3.7285
01:35:34|3.7284
01:35:35|3.7284
01:35:36|3.7284
01:35:38|3.7294
01:35:38|3.7294
01:35:39|3.7294
01:35:40|3.7294
01:35:42|3.7335
01:35:43|3.7311
01:35:44|3.7296
01:35:45|3.7288
01:35:46|3.7288
01:35:47|3.7288
01:35:48|3.7279
01:35:50|3.7307
01:35:50|3.7318
01:35:51|3.736
01:35:53|3.7348
01:35:54|3.7384
01:35:55|3.7383
01:35:56|3.7365
01:35:57|3.7322
01:35:58|3.7315
01:35:59|3.7302
01:36:00|3.7341
01:36:01|3.7297
01:36:02|3.7273
01:36:03|3.7234
01:36:04|3.7262
01:36:05|3.7271
01:36:06|3.7244
01:36:07|3.7236
01:36:08|3.7236
01:36:09|3.7217
01:36:10|3.7214
01:36:11|3.7198
01:36:12|3.7211
01:36:13|3.7253
01:36:14|3.7254
01:36:15|3.7261
01:36:17|3.7237
01:36:17|3.7225
01:36:19|3.7201
01:36:21|3.7198
01:36:22|3.7172
01:36:24|3.7135
01:36:24|3.7171
01:36:25|3.7177
01:36:27|3.7142
01:36:28|3.7144
01:36:29|3.7172
01:36:31|3.7145
01:36:32|3.7156
01:36:33|3.7139
01:36:35|3.7146
01:36:36|3.7124
01:36:36|3.7137
01:36:38|3.7146
01:36:39|3.711
01:36:40|3.711
01:36:41|3.7112
01:36:42|3.7112
01:36:42|3.7121
01:36:44|3.7115
01:36:46|3.7153
01:36:46|3.7146
01:36:48|3.7112
01:36:49|3.7125
01:36:49|3.7101
01:36:51|3.7101
01:36:51|3.7117
01:36:53|3.7094
01:36:55|3.7115
01:36:55|3.7129
01:36:56|3.7168
01:36:57|3.7117
01:36:59|3.7117
01:36:59|3.7116
01:37:00|3.7116
01:37:01|3.7082
01:37:03|3.7051
01:37:05|3.7061
01:37:05|3.7074
01:37:06|3.7048
01:37:07|3.7043
01:37:08|3.7061
01:37:09|3.7061
01:37:10|3.7061
01:37:11|3.7061
01:37:12|3.7061
01:37:13|3.7077
01:37:14|3.7109
01:37:15|3.7092
01:37:17|3.7051
01:37:17|3.7113
01:37:18|3.7113
01:37:20|3.7151
01:37:21|3.7183
01:37:23|3.7206
01:37:24|3.7211
01:37:25|3.724
01:37:26|3.7192
01:37:27|3.7165
01:37:29|3.7165
01:37:30|3.7227
01:37:31|3.723
01:37:32|3.7197
01:37:34|3.7226
01:37:35|3.7203
01:37:36|3.7233
01:37:37|3.7233
01:37:38|3.7286
01:37:39|3.7291
01:37:40|3.7353
01:37:41|3.7353
01:37:42|3.734
01:37:43|3.7309
01:37:44|3.729
01:37:45|3.7351
01:37:46|3.7355
01:37:47|3.7358
01:37:48|3.7381
01:37:50|3.7373
01:37:50|3.7351
01:37:51|3.736
01:37:52|3.7371
01:37:55|3.7427
01:37:56|3.7416
01:37:57|3.7423
01:37:58|3.7505
01:37:59|3.7505
01:38:01|3.7491
01:38:01|3.7488
01:38:02|3.7469
01:38:04|3.7408
01:38:05|3.7422
01:38:06|3.7444
01:38:07|3.7432
01:38:08|3.749
01:38:10|3.7475
01:38:10|3.7466
01:38:12|3.749
01:38:13|3.749
01:38:14|3.748
01:38:15|3.7497
01:38:15|3.7503
01:38:17|3.7447
01:38:18|3.7417
01:38:18|3.7384
01:38:20|3.7384
01:38:21|3.7372
01:38:22|3.7375
01:38:24|3.7416
01:38:25|3.7415
01:38:27|3.7406
01:38:28|3.7379
01:38:29|3.7379
01:38:30|3.7378
01:38:31|3.7377
01:38:32|3.7363
01:38:33|3.7313
01:38:34|3.7331
01:38:35|3.7359
01:38:38|3.7347
01:38:38|3.7333
01:38:39|3.7335
01:38:40|3.7339
01:38:41|3.7316
01:38:42|3.7289
01:38:43|3.7311
01:38:44|3.7311
01:38:45|3.7312
01:38:46|3.7275
01:38:47|3.7264
01:38:48|3.7275
01:38:49|3.7295
01:38:50|3.7308
01:38:52|3.7336
01:38:53|3.7377
01:38:54|3.7402
01:38:55|3.7386
01:38:56|3.7412
01:38:57|3.7421
01:38:58|3.7391
01:38:59|3.7391
01:39:00|3.738
01:39:01|3.7377
01:39:02|3.7376
01:39:03|3.7365
01:39:04|3.7412
01:39:06|3.7429
01:39:06|3.7429
01:39:07|3.7372
01:39:08|3.7354
01:39:09|3.7354
01:39:11|3.7354
01:39:11|3.734
01:39:12|3.7337
01:39:13|3.7348
01:39:15|3.7366
01:39:16|3.7355
01:39:16|3.737
01:39:17|3.7381
01:39:19|3.7368
01:39:20|3.7362
01:39:22|3.7345
01:39:24|3.7323
01:39:25|3.7313
01:39:26|3.7313
01:39:27|3.7317
01:39:29|3.7317
01:39:30|3.7331
01:39:32|3.7331
01:39:32|3.7308
01:39:34|3.7318
01:39:34|3.7313
01:39:36|3.7303
01:39:37|3.7282
01:39:38|3.7282
01:39:39|3.7277
01:39:40|3.7302
01:39:42|3.7304
01:39:43|3.7305
01:39:45|3.7283
01:39:45|3.7298
01:39:46|3.7298
01:39:48|3.7298
01:39:49|3.7281
01:39:50|3.7282
01:39:51|3.7255
01:39:51|3.7255
01:39:53|3.7252
01:39:55|3.7313
01:39:56|3.7309
01:39:57|3.7299
01:39:58|3.7293
01:39:59|3.7293
01:40:01|3.7293
01:40:02|3.7277
01:40:02|3.7288
01:40:04|3.7266
01:40:05|3.7255
01:40:06|3.7255
01:40:07|3.7277
01:40:07|3.7277
01:40:09|3.7256
01:40:10|3.7274
01:40:11|3.73
01:40:12|3.7314
01:40:13|3.7315
01:40:14|3.7315
01:40:15|3.7292
01:40:16|3.728
01:40:17|3.728
01:40:18|3.728
01:40:20|3.7302
01:40:20|3.7302
01:40:22|3.7312
01:40:23|3.7372
01:40:25|3.7401
01:40:25|3.7392
01:40:27|3.7382
01:40:28|3.7385
01:40:29|3.741
01:40:30|3.741
01:40:31|3.7393
01:40:32|3.7394
01:40:33|3.7375
01:40:35|3.7361
01:40:35|3.7361
01:40:37|3.7361
01:40:37|3.7387
01:40:38|3.7387
01:40:39|3.7401
01:40:41|3.7409
01:40:42|3.7409
01:40:43|3.7409
01:40:44|3.7409
01:40:45|3.743
01:40:46|3.743
01:40:47|3.743
01:40:48|3.7468
01:40:49|3.7494
01:40:52|3.746
01:40:52|3.7461
01:40:53|3.7461
01:40:55|3.75
01:40:55|3.75
01:40:57|3.7478
01:40:57|3.7471
01:40:58|3.7453
01:40:59|3.7453
01:41:00|3.7479
01:41:02|3.7478
01:41:03|3.7431
01:41:04|3.7458
01:41:05|3.7465
01:41:06|3.7498
01:41:08|3.752
01:41:09|3.752
01:41:10|3.7537
01:41:11|3.7509
01:41:12|3.7559
01:41:13|3.7567
01:41:14|3.7607
01:41:15|3.7572
01:41:16|3.7572
01:41:17|3.7606
01:41:18|3.7605
01:41:19|3.7605
01:41:20|3.7528
01:41:21|3.7529
01:41:22|3.7509
01:41:23|3.7491
01:41:25|3.7481
01:41:26|3.7475
01:41:28|3.7461
01:41:28|3.7461
01:41:30|3.7485
01:41:31|3.7478
01:41:32|3.7478
01:41:33|3.7478
01:41:34|3.7428
01:41:35|3.7428
01:41:36|3.7422
01:41:37|3.7422
01:41:38|3.7422
01:41:39|3.7456
01:41:40|3.7464
01:41:41|3.7477
01:41:42|3.7477
01:41:43|3.7477
01:41:44|3.7479
01:41:46|3.7479
01:41:47|3.7508
01:41:48|3.7508
01:41:49|3.7532
01:41:51|3.7507
01:41:51|3.7531
01:41:52|3.7509
01:41:53|3.7483
01:41:55|3.7512
01:41:56|3.7502
01:41:56|3.7476
01:41:58|3.7479
01:41:59|3.7462
01:42:00|3.7512
01:42:00|3.7493
01:42:02|3.7506
01:42:03|3.7506
01:42:04|3.7506
01:42:05|3.753
01:42:06|3.753
01:42:07|3.7516
01:42:09|3.7516
01:42:09|3.7503
01:42:10|3.7544
01:42:11|3.7544
01:42:12|3.7522
01:42:14|3.7522
01:42:15|3.7546
01:42:15|3.7548
01:42:16|3.7548
01:42:17|3.7548
01:42:19|3.75
01:42:19|3.7498
01:42:22|3.7498
01:42:22|3.7504
01:42:23|3.7504
01:42:25|3.7481
01:42:27|3.7481
01:42:29|3.7487
01:42:31|3.7494
01:42:31|3.7494
01:42:32|3.7494
01:42:33|3.7494
01:42:34|3.7494
01:42:35|3.7464
01:42:37|3.7464
01:42:38|3.7456
01:42:39|3.7461
01:42:40|3.7469
01:42:41|3.7469
01:42:42|3.7454
01:42:44|3.7454
01:42:44|3.7484
01:42:45|3.7492
01:42:46|3.7492
01:42:47|3.7492
01:42:48|3.7464
01:42:51|3.7456
01:42:51|3.7456
01:42:52|3.7438
01:42:53|3.7438
01:42:55|3.7453
01:42:55|3.7453
01:42:57|3.7453
01:42:59|3.7431
01:43:00|3.7433
01:43:01|3.7456
01:43:02|3.7459
01:43:03|3.7459
01:43:04|3.7459
01:43:05|3.7433
01:43:07|3.7388
01:43:08|3.7373
01:43:09|3.7387
01:43:10|3.7387
01:43:11|3.7408
01:43:12|3.7408
01:43:14|3.7434
01:43:15|3.7422
01:43:16|3.7422
01:43:17|3.7384
01:43:18|3.7388
01:43:19|3.738
01:43:20|3.7386
01:43:21|3.7376
01:43:23|3.7389
01:43:24|3.7389
01:43:25|3.7401
01:43:27|3.7385
01:43:27|3.7385
01:43:29|3.7388
01:43:30|3.7412
01:43:32|3.7434
01:43:34|3.742
01:43:35|3.742
01:43:36|3.741
01:43:37|3.7413
01:43:38|3.7434
01:43:39|3.7434
01:43:40|3.7434
01:43:41|3.7432
01:43:42|3.7432
01:43:43|3.7432
01:43:45|3.7404
01:43:46|3.7421
01:43:46|3.7421
01:43:48|3.7421
01:43:49|3.7463
01:43:50|3.7412
01:43:51|3.7448
01:43:52|3.747
01:43:53|3.7454
01:43:54|3.7454
01:43:54|3.746
01:43:55|3.7466
01:43:57|3.7466
01:43:57|3.7477
01:43:59|3.7477
01:43:59|3.7489
01:44:01|3.7489
01:44:02|3.7514
01:44:02|3.7528
01:44:04|3.7544
01:44:04|3.7537
01:44:06|3.7501
01:44:08|3.7501
01:44:08|3.7548
01:44:10|3.7555
01:44:11|3.7619
01:44:12|3.7602
01:44:13|3.7625
01:44:13|3.7691
01:44:14|3.7675
01:44:16|3.7658
01:44:16|3.7631
01:44:17|3.7591
01:44:19|3.762
01:44:20|3.762
01:44:20|3.7624
01:44:22|3.7624
01:44:23|3.7611
01:44:24|3.7624
01:44:25|3.7591
01:44:26|3.7591
01:44:27|3.7589
01:44:29|3.7575
01:44:29|3.7571
01:44:30|3.7555
01:44:32|3.7555
01:44:34|3.7544
01:44:35|3.7537
01:44:35|3.7537
01:44:37|3.7556
01:44:38|3.7568
01:44:39|3.7568
01:44:39|3.7549
01:44:40|3.7522
01:44:41|3.7522
01:44:42|3.7522
01:44:43|3.7522
01:44:45|3.7522
01:44:46|3.7522
01:44:47|3.753
01:44:48|3.754
01:44:50|3.7489
01:44:51|3.7482
01:44:52|3.7498
01:44:53|3.7498
01:44:54|3.7519
01:44:57|3.7555
01:44:57|3.7496
01:44:58|3.7476
01:44:59|3.7488
01:45:00|3.7485
01:45:02|3.7466
01:45:02|3.7447
01:45:04|3.742
01:45:05|3.7398
01:45:08|3.742
01:45:08|3.7449
01:45:09|3.7455
01:45:11|3.7394
01:45:12|3.737
01:45:13|3.7394
01:45:14|3.7394
01:45:16|3.7355
01:45:17|3.7331
01:45:17|3.7336
01:45:18|3.7336
01:45:19|3.7349
01:45:21|3.7319
01:45:22|3.7311
01:45:23|3.732
01:45:25|3.7322
01:45:26|3.7282
01:45:27|3.7283
01:45:29|3.7342
01:45:30|3.7342
01:45:30|3.7342
01:45:33|3.7303
01:45:34|3.7285
01:45:35|3.7235
01:45:36|3.7235
01:45:38|3.7217
01:45:38|3.7286
01:45:39|3.7293
01:45:41|3.7285
01:45:42|3.7288
01:45:44|3.7321
01:45:44|3.7363
01:45:45|3.7338
01:45:46|3.7338
01:45:47|3.7315
01:45:49|3.7329
01:45:50|3.7308
01:45:51|3.7308
01:45:52|3.7299
01:45:53|3.7288
01:45:54|3.7326
01:45:55|3.7329
01:45:56|3.7298
01:45:57|3.7298
01:45:58|3.7303
01:45:59|3.7271
01:46:01|3.7271
01:46:02|3.727
01:46:03|3.727
01:46:04|3.7233
01:46:05|3.7231
01:46:06|3.7247
01:46:07|3.7247
01:46:08|3.7247
01:46:09|3.7221
01:46:10|3.7221
01:46:11|3.7164
01:46:12|3.7173
01:46:13|3.7162
01:46:14|3.7146
01:46:15|3.718
01:46:16|3.7155
01:46:17|3.7212
01:46:18|3.7216
01:46:19|3.7213
01:46:20|3.7231
01:46:21|3.7247
01:46:23|3.7247
01:46:24|3.7247
01:46:25|3.7193
01:46:26|3.7182
01:46:27|3.7157
01:46:27|3.72
01:46:29|3.7149
01:46:30|3.7178
01:46:31|3.7178
01:46:33|3.7231
01:46:34|3.7237
01:46:35|3.7253
01:46:37|3.7227
01:46:37|3.7227
01:46:39|3.724
01:46:39|3.724
01:46:41|3.724
01:46:42|3.724
01:46:42|3.723
01:46:43|3.723
01:46:45|3.723
01:46:46|3.723
01:46:47|3.723
01:46:48|3.7215
01:46:49|3.7167
01:46:50|3.7136
01:47:04|3.7141
01:47:05|3.7205
01:47:06|3.7206
01:47:07|3.7206
01:47:08|3.7195
01:47:09|3.7208
01:47:10|3.7194
01:47:11|3.7158
01:47:12|3.7178
01:47:14|3.7206
01:47:15|3.7237
01:47:16|3.7237
01:47:18|3.7237
01:47:18|3.72
01:47:19|3.7172
01:47:20|3.716
01:47:21|3.7142
01:47:22|3.7118
01:47:23|3.7129
01:47:24|3.7119
01:47:25|3.7103
01:47:27|3.7111
01:47:27|3.7111
01:47:29|3.7063
01:47:31|3.7084
01:47:32|3.7084
01:47:34|3.7072
01:47:36|3.7034
01:47:37|3.7035
01:47:37|3.7037
01:47:38|3.7084
01:47:39|3.7084
01:47:40|3.711
01:47:42|3.7104
01:47:42|3.7103
01:47:43|3.7103
01:47:45|3.7103
01:47:46|3.708
01:47:47|3.7108
01:47:49|3.7103
01:47:49|3.7059
01:47:52|3.7055
01:47:53|3.7055
01:47:54|3.7043
01:47:55|3.7065
01:47:56|3.7018
01:47:58|3.6996
01:47:59|3.6983
01:48:00|3.6974
01:48:01|3.6993
01:48:02|3.7056
01:48:03|3.7063
01:48:05|3.7091
01:48:06|3.7074
01:48:06|3.7088
01:48:08|3.7078
01:48:09|3.7078
01:48:10|3.7063
01:48:11|3.7063
01:48:12|3.7053
01:48:13|3.7055
01:48:15|3.7078
01:48:16|3.7078
01:48:17|3.7078
01:48:17|3.7053
01:48:19|3.7019
01:48:20|3.7039
01:48:21|3.7038
01:48:23|3.7057
01:48:24|3.7057
01:48:25|3.7057
01:48:25|3.7051
01:48:27|3.7011
01:48:28|3.6988
01:48:29|3.6988
01:48:30|3.6999
01:48:31|3.6999
01:48:33|3.7011
01:48:34|3.7046
01:48:35|3.7046
01:48:36|3.7065
01:48:37|3.7113
01:48:39|3.7103
01:48:40|3.7081
01:48:41|3.7081
01:48:41|3.7108
01:48:43|3.7108
01:48:45|3.7122
01:48:45|3.7097
01:48:46|3.7063
01:48:48|3.7094
01:48:48|3.7127
01:48:49|3.7092
01:48:50|3.7092
01:48:51|3.7116
01:48:53|3.7093
01:48:53|3.7093
01:48:54|3.7065
01:48:55|3.7052
01:48:56|3.7054
01:48:57|3.7066
01:48:58|3.7052
01:48:59|3.7052
01:49:00|3.704
01:49:01|3.704
01:49:02|3.7052
01:49:03|3.7064
01:49:05|3.7091
01:49:05|3.7127
01:49:06|3.7126
01:49:08|3.7134
01:49:08|3.7134
01:49:09|3.7129
01:49:10|3.7129
01:49:11|3.7129
01:49:13|3.7085
01:49:14|3.7068
01:49:15|3.708
01:49:16|3.7097
01:49:17|3.7099
01:49:18|3.7058
01:49:19|3.708
01:49:20|3.7079
01:49:21|3.7062
01:49:22|3.7061
01:49:23|3.7038
01:49:24|3.7013
01:49:25|3.6987
01:49:26|3.6965
01:49:27|3.7012
01:49:28|3.7002
01:49:29|3.6973
01:49:30|3.6982
01:49:31|3.6982
01:49:32|3.6961
01:49:33|3.6968
01:49:35|3.6968
01:49:36|3.7021
01:49:36|3.6974
01:49:38|3.7
01:49:39|3.7
01:49:41|3.7001
01:49:41|3.7016
01:49:43|3.7029
01:49:44|3.7029
01:49:45|3.7029
01:49:46|3.7029
01:49:47|3.701
01:49:48|3.7001
01:49:48|3.6975
01:49:50|3.6973
01:50:04|3.6973
01:50:05|3.6957
01:50:07|3.6982
01:50:08|3.7
01:50:09|3.7
01:50:10|3.7
01:50:12|3.6958
01:50:12|3.6968
01:50:13|3.6986
01:50:14|3.6986
01:50:15|3.6991
01:50:16|3.6986
01:50:18|3.6996
01:50:18|3.6996
01:50:19|3.6975
01:50:20|3.6959
01:50:21|3.6959
01:50:22|3.6959
01:50:23|3.6959
01:50:24|3.6959
01:50:25|3.6961
01:50:26|3.6975
01:50:27|3.6959
01:50:28|3.697
01:50:29|3.6971
01:50:30|3.6998
01:50:31|3.6964
01:50:32|3.7
01:50:34|3.7
01:50:35|3.6999
01:50:36|3.6966
01:50:38|3.6992
01:50:38|3.6992
01:50:40|3.6945
01:50:42|3.6952
01:50:43|3.6952
01:50:44|3.6925
01:50:45|3.692
01:50:46|3.6914
01:50:47|3.6915
01:50:48|3.6915
01:50:49|3.6896
01:50:50|3.6896
01:50:52|3.6919
01:50:52|3.6899
01:50:54|3.6916
01:50:55|3.6926
01:50:56|3.6912
01:50:57|3.6912
01:50:58|3.6896
01:51:00|3.688
01:51:00|3.6933
01:51:01|3.6896
01:51:02|3.6896
01:51:03|3.6903
01:51:04|3.688
01:51:05|3.6871
01:51:06|3.6878
01:51:07|3.6878
01:51:08|3.6884
01:51:10|3.6872
01:51:11|3.6845
01:51:12|3.6816
01:51:13|3.6852
01:51:14|3.6828
01:51:16|3.6888
01:51:16|3.6889
01:51:17|3.6868
01:51:18|3.6859
01:51:21|3.6872
01:51:22|3.6848
01:51:23|3.6859
01:51:23|3.6859
01:51:24|3.6848
01:51:26|3.6875
01:51:27|3.6875
01:51:28|3.6885
01:51:29|3.6887
01:51:31|3.6899
01:51:31|3.6877
01:51:33|3.6877
01:51:34|3.6896
01:51:36|3.6897
01:51:37|3.69
01:51:39|3.6906
01:51:40|3.691
01:51:40|3.6915
01:51:41|3.6926
01:51:42|3.6926
01:51:44|3.6911
01:51:46|3.6894
01:51:47|3.6894
01:51:49|3.6938
01:51:49|3.6938
01:51:50|3.6944
01:51:51|3.6954
01:51:52|3.6961
01:51:53|3.6944
01:51:54|3.6948
01:51:56|3.6954
01:51:57|3.6965
01:51:58|3.6956
01:51:59|3.691
01:52:00|3.6909
01:52:01|3.689
01:52:03|3.6905
01:52:04|3.6926
01:52:05|3.6926
01:52:06|3.6907
01:52:07|3.6907
01:52:08|3.6894
01:52:09|3.6856
01:52:10|3.6848
01:52:11|3.6853
01:52:12|3.6874
01:52:13|3.6875
01:52:13|3.692
01:52:16|3.6934
01:52:17|3.6933
01:52:18|3.6917
01:52:19|3.6945
01:52:20|3.6963
01:52:21|3.6908
01:52:22|3.6918
01:52:23|3.6927
01:52:24|3.697
01:52:25|3.6934
01:52:26|3.6934
01:52:27|3.6901
01:52:28|3.6897
01:52:29|3.6908
01:52:30|3.6908
01:52:31|3.6911
01:52:32|3.6884
01:52:34|3.6869
01:52:36|3.6877
01:52:37|3.6884
01:52:38|3.6889
01:52:40|3.6946
01:52:42|3.6946
01:52:43|3.6902
01:52:44|3.6894
01:52:45|3.6872
01:52:46|3.6889
01:52:47|3.6858
01:52:48|3.6858
01:52:49|3.6869
01:52:50|3.6869
01:52:50|3.689
01:52:53|3.6864
01:52:53|3.6881
01:52:54|3.6887
01:52:56|3.6887
01:52:56|3.6901
01:52:58|3.6911
01:52:59|3.6904
01:53:00|3.6904
01:53:00|3.69
01:53:01|3.6883
01:53:02|3.6883
01:53:04|3.6883
01:53:06|3.6824
01:53:07|3.6813
01:53:08|3.68
01:53:09|3.6819
01:53:10|3.6802
01:53:11|3.6831
01:53:12|3.6808
01:53:13|3.681
01:53:14|3.6817
01:53:15|3.6802
01:53:17|3.6827
01:53:19|3.6828
01:53:20|3.6821
01:53:22|3.6844
01:53:22|3.6905
01:53:24|3.6914
01:53:25|3.6902
01:53:27|3.6907
01:53:28|3.6854
01:53:29|3.6821
01:53:30|3.684
01:53:31|3.6849
01:53:32|3.6837
01:53:33|3.686
01:53:35|3.6895
01:53:36|3.6868
01:53:37|3.6868
01:53:39|3.6877
01:53:40|3.6857
01:53:41|3.6851
01:53:41|3.6837
01:53:43|3.6851
01:53:44|3.6854
01:53:45|3.6888
01:53:46|3.6901
01:53:47|3.69
01:53:48|3.6917
01:53:48|3.688
01:53:50|3.6914
01:53:51|3.6914
01:53:51|3.6912
01:53:53|3.6912
01:53:54|3.6912
01:53:54|3.6885
01:53:55|3.6883
01:53:57|3.6867
01:53:58|3.6867
01:53:59|3.6867
01:54:00|3.6867
01:54:01|3.6903
01:54:03|3.6894
01:54:05|3.691
01:54:06|3.6946
01:54:08|3.6949
01:54:09|3.6939
01:54:10|3.6939
01:54:12|3.6884
01:54:13|3.692
01:54:14|3.692
01:54:15|3.6889
01:54:16|3.6899
01:54:17|3.6899
01:54:18|3.6935
01:54:20|3.6945
01:54:21|3.6917
01:54:22|3.6911
01:54:23|3.689
01:54:24|3.6899
01:54:25|3.6934
01:54:26|3.6914
01:54:27|3.6914
01:54:28|3.6933
01:54:29|3.6891
01:54:30|3.6868
01:54:30|3.6868
01:54:32|3.6868
01:54:33|3.6868
01:54:34|3.6868
01:54:34|3.6909
01:54:35|3.6909
01:54:37|3.6909
01:54:38|3.69
01:54:39|3.6898
01:54:40|3.6898
01:54:42|3.6903
01:54:42|3.6927
01:54:43|3.6932
01:54:45|3.6934
01:54:46|3.6934
01:54:47|3.6926
01:54:48|3.6942
01:54:49|3.6942
01:54:51|3.6902
01:54:52|3.6902
01:54:53|3.6925
01:54:54|3.6928
01:54:55|3.6983
01:54:56|3.697
01:54:57|3.6951
01:54:58|3.6907
01:54:59|3.6913
01:55:00|3.6898
01:55:01|3.6898
01:55:03|3.6913
01:55:04|3.6868
01:55:06|3.6873
01:55:06|3.6873
01:55:07|3.685
01:55:08|3.685
01:55:10|3.6869
01:55:11|3.6869
01:55:12|3.6843
01:55:13|3.6835
01:55:14|3.6854
01:55:16|3.6858
01:55:17|3.6858
01:55:18|3.6848
01:55:19|3.6848
01:55:20|3.6848
01:55:21|3.6848
01:55:22|3.6892
01:55:23|3.6829
01:55:24|3.6853
01:55:24|3.6869
01:55:26|3.6823
01:55:27|3.6823
01:55:27|3.6823
01:55:29|3.6823
01:55:30|3.6869
01:55:31|3.6871
01:55:32|3.684
01:55:33|3.6852
01:55:34|3.6873
01:55:34|3.6873
01:55:36|3.6824
01:55:38|3.6832
01:55:39|3.682
01:55:40|3.6806
01:55:42|3.6827
01:55:43|3.684
01:55:44|3.684
01:55:44|3.684
01:55:46|3.684
01:55:47|3.6829
01:55:48|3.6817
01:55:49|3.683
01:55:50|3.68
01:55:51|3.68
01:55:52|3.6826
01:55:53|3.6812
01:55:55|3.6852
01:55:56|3.6818
01:55:56|3.6818
01:55:57|3.6818
01:55:58|3.6821
01:56:00|3.683
01:56:01|3.6842
01:56:02|3.6853
01:56:03|3.6852
01:56:04|3.6836
01:56:05|3.6836
01:56:06|3.684
01:56:08|3.6868
01:56:08|3.6808
01:56:09|3.6818
01:56:11|3.6818
01:56:12|3.6818
01:56:13|3.6818
01:56:13|3.6821
01:56:15|3.6834
01:56:15|3.6819
01:56:17|3.6809
01:56:18|3.6841
01:56:18|3.6844
01:56:19|3.6817
01:56:21|3.6809
01:56:22|3.6809
01:56:23|3.6817
01:56:24|3.6805
01:56:25|3.6801
01:56:26|3.6801
01:56:27|3.6836
01:56:28|3.6828
01:56:29|3.6812
01:56:30|3.6812
01:56:31|3.6804
01:56:32|3.68
01:56:33|3.6803
01:56:35|3.6815
01:56:36|3.6814
01:56:36|3.6867
01:56:39|3.6896
01:56:40|3.6855
01:56:42|3.688
01:56:42|3.6888
01:56:44|3.6881
01:56:44|3.6888
01:56:46|3.6939
01:56:47|3.6964
01:56:48|3.6951
01:56:49|3.694
01:56:50|3.6951
01:56:51|3.6951
01:56:52|3.6951
01:56:53|3.6953
01:56:54|3.6935
01:56:56|3.6935
01:56:57|3.6935
01:56:58|3.6935
01:56:59|3.6935
01:57:00|3.694
01:57:02|3.694
01:57:03|3.6933
01:57:04|3.6933
01:57:06|3.6886
01:57:06|3.6875
01:57:07|3.6868
01:57:08|3.6891
01:57:09|3.6929
01:57:10|3.6939
01:57:11|3.6973
01:57:12|3.7006
01:57:13|3.7016
01:57:14|3.7016
01:57:15|3.7032
01:57:16|3.7021
01:57:17|3.7011
01:57:18|3.7039
01:57:19|3.7029
01:57:20|3.7017
01:57:22|3.702
01:57:22|3.7017
01:57:23|3.7021
01:57:24|3.7021
01:57:25|3.7009
01:57:26|3.7009
01:57:27|3.702
01:57:28|3.705
01:57:29|3.7077
01:57:30|3.7105
01:57:31|3.7098
01:57:32|3.7098
01:57:33|3.7118
01:57:34|3.716
01:57:35|3.7193
01:57:36|3.72
01:57:37|3.7169
01:57:38|3.7153
01:57:40|3.7137
01:57:42|3.713
01:57:44|3.7142
01:57:44|3.7146
01:57:46|3.7201
01:57:47|3.7226
01:57:48|3.7273
01:57:49|3.7262
01:57:51|3.7306
01:57:51|3.7372
01:57:53|3.7401
01:57:54|3.7409
01:57:55|3.7437
01:57:56|3.747
01:57:57|3.7409
01:57:58|3.7436
01:57:59|3.7493
01:58:00|3.7442
01:58:01|3.7401
01:58:02|3.7447
01:58:04|3.7514
01:58:05|3.7522
01:58:06|3.7567
01:58:06|3.7544
01:58:08|3.7572
01:58:09|3.7576
01:58:11|3.7519
01:58:12|3.7581
01:58:13|3.7526
01:58:14|3.7502
01:58:15|3.7497
01:58:17|3.7433
01:58:18|3.7434
01:58:18|3.7423
01:58:19|3.7383
01:58:21|3.7413
01:58:21|3.7359
01:58:22|3.7371
01:58:23|3.7309
01:58:25|3.7309
01:58:26|3.7309
01:58:26|3.7353
01:58:27|3.7365
01:58:28|3.7384
01:58:30|3.7436
01:58:31|3.743
01:58:31|3.74
01:58:32|3.7373
01:58:33|3.7364
01:58:34|3.7348
01:58:36|3.7348
01:58:37|3.736
01:58:37|3.736
01:58:39|3.736
01:58:39|3.7357
01:58:41|3.7397
01:58:42|3.739
01:58:44|3.7387
01:58:45|3.7387
01:58:46|3.7402
01:58:47|3.7416
01:58:48|3.744
01:58:49|3.7402
01:58:50|3.7408
01:58:52|3.7409
01:58:52|3.7422
01:58:53|3.7405
01:58:54|3.7417
01:58:55|3.7417
01:58:56|3.7423
01:58:57|3.7423
01:58:59|3.7412
01:58:59|3.7428
01:59:01|3.7426
01:59:02|3.7445
01:59:03|3.7409
01:59:05|3.7409
01:59:06|3.7401
01:59:07|3.7401
01:59:08|3.7362
01:59:09|3.734
01:59:10|3.7349
01:59:12|3.7377
01:59:12|3.7387
01:59:14|3.7409
01:59:14|3.7433
01:59:15|3.7408
01:59:16|3.7438
01:59:18|3.7436
01:59:19|3.7471
01:59:19|3.7482
01:59:21|3.7518
01:59:22|3.7518
01:59:22|3.7539
01:59:24|3.7554
01:59:24|3.7579
01:59:26|3.7578
01:59:27|3.7535
01:59:28|3.7533
01:59:29|3.7505
01:59:30|3.7489
01:59:31|3.751
01:59:32|3.7513
01:59:33|3.757
01:59:34|3.7563
01:59:35|3.7592
01:59:36|3.7607
01:59:37|3.7645
01:59:38|3.7618
01:59:39|3.7634
01:59:40|3.7661
01:59:41|3.7672
01:59:43|3.7673
01:59:44|3.7683
01:59:44|3.7677
01:59:46|3.7685
01:59:46|3.7713
01:59:47|3.7706
01:59:50|3.7694
01:59:50|3.7688
01:59:52|3.76
01:59:53|3.7538
01:59:54|3.7505
01:59:55|3.7552
01:59:56|3.7553
01:59:57|3.7549
01:59:59|3.7539
02:00:00|3.7512
02:00:01|3.7563
02:00:02|3.7551
02:00:04|3.7553
02:00:06|3.7533
02:00:07|3.75
02:00:08|3.7507
02:00:09|3.7566
02:00:10|3.7583
02:00:11|3.757
02:00:13|3.7621
02:00:14|3.7631
02:00:15|3.762
02:00:16|3.7613
02:00:17|3.7559
02:00:19|3.7596
02:00:20|3.7581
02:00:20|3.7582
02:00:22|3.7532
02:00:23|3.7532
02:00:23|3.7561
02:00:25|3.7607
02:00:26|3.758
02:00:27|3.7593
02:00:28|3.7567
02:00:29|3.758
02:00:29|3.7539
02:00:31|3.7534
02:00:32|3.7568
02:00:33|3.7542
02:00:34|3.7555
02:00:35|3.7589
02:00:36|3.7589
02:00:37|3.7594
02:00:38|3.7594
02:00:39|3.7564
02:00:40|3.7564
02:00:41|3.7563
02:00:43|3.7579
02:00:45|3.7583
02:00:46|3.7616
02:00:48|3.7606
02:00:49|3.76
02:00:51|3.7686
02:00:52|3.771
02:00:53|3.7731
02:00:54|3.7751
02:00:56|3.7721
02:00:57|3.7721
02:00:57|3.7756
02:00:59|3.7773
02:01:00|3.7765
02:01:01|3.7794
02:01:02|3.7827
02:01:03|3.7843
02:01:04|3.7802
02:01:04|3.7833
02:01:06|3.784
02:01:07|3.7839
02:01:08|3.7809
02:01:08|3.7832
02:01:10|3.7811
02:01:11|3.7802
02:01:12|3.7806
02:01:12|3.784
02:01:14|3.78
02:01:14|3.7813
02:01:16|3.7827
02:01:17|3.783
02:01:18|3.7853
02:01:18|3.7853
02:01:20|3.7853
02:01:21|3.7832
02:01:22|3.7832
02:01:23|3.7809
02:01:24|3.7799
02:01:25|3.7823
02:01:26|3.7756
02:01:27|3.7722
02:01:28|3.772
02:01:29|3.7743
02:01:30|3.7743
02:01:32|3.7702
02:01:32|3.77
02:01:33|3.768
02:01:34|3.7653
02:01:35|3.7653
02:01:37|3.7687
02:01:38|3.7687
02:01:39|3.7687
02:01:40|3.7708
02:01:41|3.7712
02:01:42|3.7672
02:01:43|3.7672
02:01:45|3.7637
02:01:46|3.7632
02:01:48|3.7632
02:01:50|3.7632
02:01:51|3.7595
02:01:53|3.7588
02:01:54|3.7588
02:01:54|3.7588
02:01:56|3.7599
02:01:57|3.7597
02:01:58|3.7571
02:01:58|3.7543
02:01:59|3.7544
02:02:01|3.7527
02:02:02|3.7559
02:02:03|3.7571
02:02:04|3.7572
02:02:05|3.7537
02:02:07|3.7526
02:02:08|3.7526
02:02:08|3.7514
02:02:10|3.7489
02:02:11|3.75
02:02:11|3.7473
02:02:13|3.7473
02:02:13|3.7499
02:02:15|3.7499
02:02:16|3.7499
02:02:17|3.7488
02:02:18|3.7443
02:02:19|3.7443
02:02:20|3.7465
02:02:21|3.7449
02:02:22|3.7433
02:02:23|3.7433
02:02:24|3.7433
02:02:25|3.7384
02:02:26|3.7365
02:02:27|3.7381
02:02:28|3.7381
02:02:29|3.7374
02:02:30|3.7364
02:02:31|3.734
02:02:33|3.7365
02:02:34|3.7405
02:02:36|3.737
02:02:37|3.7344
02:02:38|3.7343
02:02:39|3.7343
02:02:39|3.7354
02:02:40|3.7351
02:02:41|3.7334
02:02:42|3.7309
02:02:43|3.7305
02:02:45|3.7332
02:02:45|3.7374
02:02:47|3.7365
02:02:48|3.7347
02:02:49|3.7322
02:02:50|3.7352
02:02:51|3.7378
02:02:52|3.7409
02:02:53|3.7437
02:02:54|3.7437
02:02:55|3.7456
02:02:56|3.7466
02:02:57|3.7469
02:02:58|3.7457
02:02:59|3.7444
02:03:01|3.7397
02:03:03|3.74
02:03:04|3.7441
02:03:04|3.7419
02:03:06|3.7393
02:03:07|3.7403
02:03:09|3.7449
02:03:09|3.7476
02:03:10|3.7476
02:03:11|3.7483
02:03:12|3.7482
02:03:14|3.7504
02:03:14|3.7472
02:03:16|3.7548
02:03:17|3.7539
02:03:18|3.7561
02:03:19|3.7541
02:03:20|3.7523
02:03:21|3.7523
02:03:22|3.7523
02:03:23|3.754
02:03:24|3.7559
02:03:25|3.7559
02:03:26|3.7571
02:03:27|3.7571
02:03:28|3.7559
02:03:29|3.7551
02:03:31|3.7548
02:03:32|3.7559
02:03:32|3.7559
02:03:34|3.7591
02:03:34|3.763
02:03:36|3.7599
02:03:36|3.7629
02:03:38|3.7597
02:03:39|3.7615
02:03:40|3.7633
02:03:41|3.7636
02:03:42|3.7636
02:03:43|3.7587
02:03:44|3.754
02:03:45|3.754
02:03:47|3.752
02:03:47|3.7531
02:03:50|3.7531
02:03:50|3.7531
02:03:52|3.7537
02:03:54|3.7559
02:03:55|3.7549
02:03:56|3.7532
02:03:57|3.7533
02:03:58|3.7559
02:04:00|3.7523
02:04:01|3.7529
02:04:02|3.7529
02:04:03|3.7527
02:04:04|3.7531
02:04:05|3.7609
02:04:06|3.7559
02:04:07|3.7505
02:04:08|3.7449
02:04:10|3.7459
02:04:10|3.7464
02:04:12|3.7474
02:04:13|3.7478
02:04:14|3.7464
02:04:15|3.7472
02:04:16|3.7472
02:04:17|3.7481
02:04:18|3.7504
02:04:19|3.7485
02:04:20|3.747
02:04:21|3.747
02:04:21|3.747
02:04:23|3.747
02:04:24|3.7462
02:04:25|3.7462
02:04:26|3.7462
02:04:27|3.7462
02:04:28|3.7455
02:04:29|3.7448
02:04:30|3.7452
02:04:31|3.7464
02:04:32|3.7464
02:04:33|3.7464
02:04:34|3.7421
02:04:35|3.7421
02:04:36|3.7422
02:04:37|3.7422
02:04:38|3.744
02:04:39|3.744
02:04:41|3.7431
02:04:41|3.7431
02:04:43|3.7431
02:04:43|3.7431
02:04:45|3.7419
02:04:46|3.7419
02:04:48|3.7396
02:04:48|3.7394
02:04:50|3.7411
02:04:52|3.7454
02:04:52|3.7431
02:04:53|3.7431
02:04:55|3.7431
02:04:56|3.7431
02:04:57|3.7431
02:04:58|3.743
02:04:59|3.7377
02:05:01|3.7326
02:05:02|3.73
02:05:03|3.7332
02:05:04|3.7287
02:05:05|3.7287
02:05:06|3.7335
02:05:07|3.7337
02:05:08|3.7254
02:05:09|3.7286
02:05:10|3.7286
02:05:11|3.7286
02:05:12|3.7281
02:05:13|3.7289
02:05:14|3.7248
02:05:15|3.7232
02:05:16|3.7233
02:05:17|3.7271
02:05:18|3.7292
02:05:19|3.7292
02:05:20|3.7292
02:05:21|3.7273
02:05:22|3.7316
02:05:23|3.7308
02:05:24|3.7308
02:05:25|3.7296
02:05:26|3.7287
02:05:27|3.7292
02:05:28|3.7287
02:05:29|3.7263
02:05:30|3.7247
02:05:31|3.7246
02:05:32|3.7246
02:05:33|3.7246
02:05:34|3.7227
02:05:35|3.7185
02:05:36|3.7168
02:05:38|3.7171
02:05:39|3.7171
02:05:39|3.7165
02:05:40|3.7165
02:05:41|3.7181
02:05:43|3.7177
02:05:44|3.7172
02:05:44|3.7172
02:05:45|3.7204
02:05:47|3.7231
02:05:49|3.7216
02:05:50|3.7258
02:05:50|3.726
02:05:52|3.7248
02:05:52|3.7248
02:05:54|3.7249
02:05:55|3.7279
02:05:56|3.7286
02:05:58|3.7308
02:05:59|3.7317
02:06:00|3.7332
02:06:01|3.7327
02:06:02|3.7345
02:06:03|3.7345
02:06:04|3.7329
02:06:05|3.7329
02:06:06|3.7297
02:06:08|3.7296
02:06:10|3.7296
02:06:11|3.7293
02:06:12|3.7273
02:06:13|3.7273
02:06:14|3.7253
02:06:14|3.7253
02:06:15|3.7247
02:06:17|3.7247
02:06:18|3.7263
02:06:18|3.7225
02:06:19|3.7221
02:06:21|3.7222
02:06:22|3.7222
02:06:23|3.7222
02:06:24|3.7222
02:06:24|3.7232
02:06:26|3.7234
02:06:27|3.7268
02:06:28|3.7267
02:06:29|3.7267
02:06:30|3.7268
02:06:31|3.7307
02:06:32|3.7308
02:06:33|3.7314
02:06:34|3.7314
02:06:35|3.7326
02:06:36|3.7326
02:06:37|3.7348
02:06:38|3.7348
02:06:39|3.7334
02:06:40|3.7335
02:06:41|3.7335
02:06:43|3.7335
02:06:43|3.7345
02:06:44|3.7345
02:06:45|3.7361
02:06:46|3.7387
02:06:48|3.7387
02:06:49|3.7395
02:06:50|3.7395
02:06:52|3.7355
02:06:53|3.7381
02:06:54|3.7414
02:06:56|3.7404
02:06:57|3.7364
02:06:58|3.7382
02:07:00|3.7382
02:07:01|3.7372
02:07:02|3.7349
02:07:02|3.7346
02:07:04|3.7369
02:07:06|3.7376
02:07:06|3.7376
02:07:08|3.7323
02:07:09|3.7323
02:07:10|3.731
02:07:11|3.7322
02:07:12|3.7322
02:07:14|3.7309
02:07:15|3.7358
02:07:16|3.7358
02:07:17|3.7341
02:07:18|3.7351
02:07:19|3.7327
02:07:20|3.7354
02:07:21|3.7354
02:07:22|3.7386
02:07:23|3.7393
02:07:24|3.7391
02:07:25|3.7394
02:07:26|3.739
02:07:27|3.7376
02:07:28|3.7376
02:07:29|3.7376
02:07:30|3.7397
02:07:31|3.7379
02:07:33|3.7375
02:07:33|3.7402
02:07:34|3.7402
02:07:36|3.7384
02:07:36|3.7438
02:07:38|3.7416
02:07:39|3.7401
02:07:40|3.7387
02:07:40|3.7418
02:07:41|3.7426
02:07:42|3.7453
02:07:43|3.7466
02:07:44|3.7467
02:07:46|3.748
02:07:47|3.748
02:07:47|3.7446
02:07:48|3.7448
02:07:50|3.7421
02:07:51|3.7393
02:07:53|3.7396
02:07:54|3.7396
02:07:55|3.7388
02:07:57|3.7409
02:07:59|3.7403
02:08:00|3.7391
02:08:01|3.7421
02:08:03|3.7464
02:08:04|3.748
02:08:05|3.746
02:08:06|3.7464
02:08:08|3.7499
02:08:08|3.7499
02:08:10|3.754
02:08:11|3.754
02:08:12|3.7561
02:08:13|3.7533
02:08:14|3.7532
02:08:15|3.7543
02:08:16|3.7539
02:08:17|3.7503
02:08:19|3.7474
02:08:21|3.7492
02:08:22|3.7476
02:08:23|3.7478
02:08:24|3.7458
02:08:25|3.744
02:08:26|3.7466
02:08:27|3.7465
02:08:28|3.7465
02:08:29|3.7465
02:08:30|3.7456
02:08:31|3.7453
02:08:32|3.7472
02:08:33|3.7477
02:08:34|3.7477
02:08:35|3.7485
02:08:36|3.7528
02:08:37|3.7528
02:08:38|3.7506
02:08:39|3.75
02:08:40|3.75
02:08:41|3.75
02:08:42|3.7502
02:08:43|3.7491
02:08:44|3.7477
02:08:45|3.7477
02:08:46|3.7437
02:08:47|3.7449
02:08:48|3.7464
02:08:49|3.7464
02:08:50|3.7464
02:08:52|3.7539
02:08:52|3.7557
02:08:55|3.7519
02:08:55|3.7519
02:08:57|3.7499
02:08:59|3.7499
02:08:59|3.7499
02:09:01|3.7511
02:09:02|3.7507
02:09:03|3.7515
02:09:04|3.7515
02:09:05|3.7484
02:09:07|3.7504
02:09:09|3.7508
02:09:09|3.7508
02:09:11|3.7497
02:09:12|3.7499
02:09:13|3.7504
02:09:14|3.7504
02:09:15|3.7497
02:09:17|3.7504
02:09:18|3.7504
02:09:19|3.7506
02:09:20|3.7518
02:09:21|3.7501
02:09:22|3.75
02:09:27|3.7509
02:09:27|3.7537
02:09:28|3.7553
02:09:29|3.7586
02:09:30|3.7589
02:09:31|3.7595
02:09:32|3.7579
02:09:33|3.7544
02:09:34|3.7556
02:09:36|3.7554
02:09:37|3.7555
02:09:37|3.76
02:09:38|3.7606
02:09:39|3.7656
02:09:41|3.7621
02:09:42|3.7641
02:09:43|3.7626
02:09:44|3.7639
02:09:45|3.7639
02:09:46|3.7639
02:09:47|3.7633
02:09:48|3.7607
02:09:49|3.7602
02:09:50|3.7602
02:09:51|3.7615
02:09:53|3.7634
02:09:55|3.7634
02:09:55|3.7634
02:09:57|3.762
02:09:58|3.762
02:09:59|3.762
02:10:00|3.762
02:10:01|3.762
02:10:02|3.7576
02:10:04|3.7573
02:10:05|3.757
02:10:06|3.757
02:10:07|3.76
02:10:09|3.7647
02:10:10|3.7642
02:10:11|3.7667
02:10:12|3.7648
02:10:13|3.7647
02:10:14|3.7624
02:10:15|3.7597
02:10:16|3.7607
02:10:17|3.758
02:10:18|3.7571
02:10:19|3.7576
02:10:20|3.7587
02:10:21|3.7555
02:10:22|3.7544
02:10:23|3.7546
02:10:24|3.7559
02:10:25|3.7595
02:10:26|3.7616
02:10:27|3.7589
02:10:29|3.7589
02:10:30|3.7589
02:10:30|3.7584
02:10:31|3.7578
02:10:33|3.7554
02:10:33|3.765
02:10:34|3.7704
02:10:36|3.7695
02:10:37|3.7686
02:10:38|3.7696
02:10:39|3.7679
02:10:39|3.7674
02:10:40|3.7706
02:10:41|3.7719
02:10:43|3.7719
02:10:43|3.7719
02:10:44|3.7696
02:10:46|3.7679
02:10:47|3.7632
02:10:47|3.7646
02:10:48|3.7623
02:10:50|3.7645
02:10:51|3.7628
02:10:52|3.7631
02:10:53|3.7631
02:10:55|3.7577
02:10:56|3.7624
02:10:57|3.7627
02:10:59|3.7627
02:10:59|3.7633
02:11:02|3.7646
02:11:02|3.7612
02:11:04|3.7599
02:11:06|3.7599
02:11:07|3.7577
02:11:08|3.7574
02:11:09|3.7598
02:11:10|3.7571
02:11:11|3.7569
02:11:12|3.7584
02:11:13|3.7584
02:11:14|3.7607
02:11:15|3.7628
02:11:16|3.7655
02:11:17|3.7642
02:11:18|3.7616
02:11:19|3.761
02:11:20|3.761
02:11:21|3.764
02:11:23|3.764
02:11:23|3.7648
02:11:24|3.7648
02:11:25|3.7648
02:11:27|3.7589
02:11:28|3.7565
02:11:29|3.756
02:11:30|3.7576
02:11:31|3.7628
02:11:32|3.7612
02:11:32|3.7581
02:11:34|3.7581
02:11:35|3.7581
02:11:36|3.7575
02:11:37|3.7546
02:11:38|3.7595
02:11:39|3.7601
02:11:40|3.7549
02:11:41|3.7579
02:11:42|3.7579
02:11:44|3.7545
02:11:44|3.7545
02:11:45|3.7545
02:11:46|3.7594
02:11:47|3.7594
02:11:48|3.7545
02:11:50|3.7551
02:11:51|3.7593
02:11:52|3.7599
02:11:53|3.7595
02:11:55|3.7567
02:11:57|3.7575
02:11:59|3.7624
02:11:59|3.7632
02:12:01|3.7617
02:12:02|3.7648
02:12:03|3.764
02:12:05|3.7656
02:12:06|3.7657
02:12:07|3.7658
02:12:08|3.7652
02:12:09|3.7666
02:12:10|3.7666
02:12:11|3.7663
02:12:12|3.7663
02:12:13|3.7668
02:12:14|3.7668
02:12:16|3.7668
02:12:17|3.7666
02:12:18|3.7677
02:12:18|3.766
02:12:20|3.766
02:12:21|3.7624
02:12:21|3.7602
02:12:22|3.7602
02:12:24|3.7564
02:12:24|3.7607
02:12:26|3.7604
02:12:26|3.7588
02:12:28|3.7595
02:12:29|3.7582
02:12:30|3.7582
02:12:30|3.756
02:12:32|3.7576
02:12:33|3.7576
02:12:33|3.7622
02:12:34|3.7622
02:12:36|3.7552
02:12:36|3.7533
02:12:38|3.7578
02:12:39|3.7578
02:12:40|3.7552
02:12:40|3.7592
02:12:42|3.7562
02:12:43|3.7556
02:12:43|3.7533
02:12:45|3.7557
02:12:46|3.7598
02:12:47|3.7597
02:12:48|3.7597
02:12:49|3.7597
02:12:50|3.7586
02:12:52|3.7609
02:12:53|3.7609
02:12:54|3.7609
02:12:55|3.7552
02:12:56|3.7591
02:12:58|3.7551
02:12:59|3.7545
02:13:00|3.758
02:13:01|3.758
02:13:03|3.7574
02:13:05|3.7624
02:13:05|3.7627
02:13:07|3.7588
02:13:08|3.7556
02:13:08|3.7526
02:13:11|3.7604
02:13:11|3.7553
02:13:13|3.7591
02:13:14|3.7591
02:13:15|3.7549
02:13:16|3.7588
02:13:17|3.7595
02:13:18|3.7575
02:13:19|3.755
02:13:20|3.7533
02:13:21|3.7554
02:13:22|3.7617
02:13:23|3.7617
02:13:24|3.7576
02:13:26|3.7558
02:13:26|3.7611
02:13:28|3.7607
02:13:29|3.7621
02:13:30|3.7602
02:13:31|3.7602
02:13:32|3.7638
02:13:33|3.7638
02:13:34|3.766
02:13:35|3.7661
02:13:36|3.7661
02:13:37|3.7661
02:13:38|3.7635
02:13:39|3.7698
02:13:40|3.7702
02:13:41|3.7695
02:13:42|3.7695
02:13:43|3.7673
02:13:44|3.7673
02:13:45|3.7667
02:13:46|3.7672
02:13:47|3.7682
02:13:48|3.7644
02:13:49|3.7609
02:13:50|3.7598
02:13:51|3.7598
02:13:52|3.7651
02:13:53|3.7643
02:13:54|3.7643
02:13:55|3.763
02:13:57|3.7635
02:13:58|3.7618
02:13:58|3.7618
02:14:00|3.7606
02:14:01|3.7581
02:14:01|3.7575
02:14:03|3.7568
02:14:03|3.7584
02:14:05|3.759
02:14:07|3.7584
02:14:09|3.7587
02:14:09|3.7553
02:14:11|3.7532
02:14:11|3.7521
02:14:12|3.7539
02:14:13|3.7572
02:14:14|3.7556
02:14:16|3.7546
02:14:17|3.7542
02:14:18|3.7542
02:14:19|3.7552
02:14:20|3.7552
02:14:21|3.7553
02:14:23|3.752
02:14:23|3.7513
02:14:26|3.7535
02:14:26|3.7562
02:14:28|3.7537
02:14:29|3.7545
02:14:30|3.7545
02:14:31|3.7533
02:14:32|3.7552
02:14:33|3.758
02:14:34|3.758
02:14:35|3.758
02:14:36|3.7545
02:14:37|3.7517
02:14:38|3.7507
02:14:39|3.7507
02:14:40|3.7503
02:14:42|3.7498
02:14:42|3.7493
02:14:43|3.7487
02:14:45|3.7493
02:14:45|3.7493
02:14:47|3.7493
02:14:48|3.7463
02:14:49|3.7448
02:14:49|3.7413
02:14:51|3.743
02:14:52|3.7438
02:14:54|3.7438
02:14:54|3.7438
02:14:56|3.7422
02:14:57|3.7487
02:14:59|3.7505
02:14:59|3.7519
02:15:00|3.7519
02:15:01|3.7521
02:15:03|3.7453
02:15:04|3.7567
02:15:06|3.7506
02:15:07|3.753
02:15:08|3.753
02:15:09|3.7506
02:15:11|3.7498
02:15:12|3.7479
02:15:13|3.7479
02:15:14|3.7479
02:15:14|3.7479
02:15:15|3.7466
02:15:17|3.7466
02:15:18|3.7471
02:15:19|3.7466
02:15:20|3.7429
02:15:21|3.7371
02:15:22|3.7394
02:15:23|3.7394
02:15:24|3.7389
02:15:25|3.7367
02:15:26|3.7367
02:15:28|3.7382
02:15:29|3.7367
02:15:30|3.744
02:15:31|3.7453
02:15:32|3.7413
02:15:33|3.7386
02:15:34|3.7364
02:15:35|3.7372
02:15:36|3.7368
02:15:37|3.7396
02:15:38|3.7405
02:15:39|3.7419
02:15:40|3.7337
02:15:41|3.7338
02:15:42|3.7338
02:15:43|3.7338
02:15:44|3.7338
02:15:45|3.7328
02:15:46|3.7332
02:15:47|3.7282
02:15:48|3.7259
02:15:49|3.7268
02:15:50|3.7315
02:15:51|3.7315
02:15:53|3.7301
02:15:54|3.7299
02:15:55|3.7315
02:15:56|3.7329
02:15:56|3.7384
02:15:58|3.7255
02:15:59|3.7204
02:16:01|3.7216
02:16:01|3.7253
02:16:03|3.7243
02:16:05|3.726
02:16:06|3.7193
02:16:07|3.7172
02:16:07|3.7204
02:16:09|3.7202
02:16:10|3.7222
02:16:11|3.7197
02:16:12|3.7197
02:16:13|3.7216
02:16:13|3.7203
02:16:15|3.7245
02:16:16|3.7243
02:16:18|3.7248
02:16:18|3.7208
02:16:19|3.7208
02:16:20|3.7207
02:16:22|3.7225
02:16:23|3.7215
02:16:24|3.7207
02:16:25|3.7215
02:16:26|3.7206
02:16:28|3.7206
02:16:28|3.7197
02:16:30|3.7111
02:16:31|3.7138
02:16:32|3.7104
02:16:36|3.7104
02:16:37|3.7133
02:16:38|3.7133
02:16:39|3.7139
02:16:40|3.7139
02:16:41|3.7139
02:16:42|3.7142
02:16:43|3.7155
02:16:44|3.72
02:16:45|3.7179
02:16:46|3.7156
02:16:47|3.7152
02:16:48|3.7152
02:16:49|3.7131
02:16:50|3.7145
02:16:51|3.7145
02:16:52|3.7136
02:16:53|3.7093
02:16:54|3.7072
02:16:55|3.7068
02:16:56|3.7054
02:16:57|3.7057
02:16:59|3.7062
02:17:00|3.7026
02:17:02|3.6994
02:17:03|3.694
02:17:05|3.6952
02:17:07|3.7029
02:17:07|3.7039
02:17:09|3.7005
02:17:11|3.696
02:17:11|3.6959
02:17:12|3.6958
02:17:13|3.695
02:17:14|3.6969
02:17:15|3.6945
02:17:16|3.6968
02:17:17|3.6923
02:17:19|3.6941
02:17:19|3.6961
02:17:21|3.7064
02:17:22|3.7054
02:17:23|3.7027
02:17:23|3.7001
02:17:24|3.7039
02:17:25|3.7067
02:17:26|3.7071
02:17:27|3.7098
02:17:28|3.7086
02:17:29|3.7071
02:17:30|3.7074
02:17:31|3.7091
02:17:33|3.7061
02:17:33|3.7092
02:17:35|3.7035
02:17:36|3.7063
02:17:37|3.71
02:17:38|3.709
02:17:39|3.709
02:17:40|3.707
02:17:42|3.7077
02:17:42|3.7078
02:17:44|3.7084
02:17:45|3.7092
02:17:46|3.7084
02:17:47|3.7041
02:17:48|3.704
02:17:49|3.7039
02:17:50|3.701
02:17:51|3.6991
02:17:52|3.6991
02:17:53|3.7013
02:17:54|3.7013
02:17:55|3.7
02:17:56|3.6981
02:17:57|3.6981
02:17:58|3.6974
02:17:59|3.6986
02:18:00|3.6996
02:18:02|3.7063
02:18:03|3.7075
02:18:05|3.7078
02:18:07|3.7065
02:18:07|3.7068
02:18:08|3.7087
02:18:10|3.709
02:18:11|3.7132
02:18:12|3.7084
02:18:13|3.7105
02:18:14|3.7105
02:18:15|3.7061
02:18:16|3.7056
02:18:17|3.7056
02:18:18|3.7037
02:18:19|3.7037
02:18:20|3.7037
02:18:22|3.7047
02:18:24|3.7028
02:18:24|3.7028
02:18:25|3.7027
02:18:26|3.7034
02:18:27|3.7007
02:18:28|3.7032
02:18:29|3.7032
02:18:30|3.7032
02:18:31|3.7045
02:18:32|3.7021
02:18:33|3.7023
02:18:34|3.7029
02:18:35|3.6986
02:18:36|3.6974
02:18:38|3.7045
02:18:38|3.7013
02:18:40|3.7043
02:18:41|3.7084
02:18:41|3.7084
02:18:43|3.7039
02:18:44|3.7029
02:18:45|3.6979
02:18:46|3.7006
02:18:47|3.7026
02:18:48|3.6986
02:18:49|3.7025
02:18:50|3.7063
02:18:51|3.7042
02:18:52|3.7042
02:18:53|3.7042
02:18:54|3.7073
02:18:55|3.7075
02:18:56|3.7061
02:18:56|3.7047
02:18:58|3.7067
02:18:59|3.7067
02:19:00|3.7044
02:19:02|3.7044
02:19:03|3.6979
02:19:04|3.6981
02:19:04|3.7044
02:19:06|3.709
02:19:07|3.7122
02:19:09|3.7101
02:19:10|3.7122
02:19:10|3.711
02:19:12|3.707
02:19:13|3.7091
02:19:14|3.7125
02:19:16|3.7118
02:19:17|3.7095
02:19:18|3.7057
02:19:19|3.7066
02:19:19|3.7044
02:19:20|3.7001
02:19:21|3.6989
02:19:23|3.7035
02:19:24|3.6977
02:19:25|3.7011
02:19:26|3.7056
02:19:27|3.7063
02:19:28|3.7063
02:19:30|3.7045
02:19:31|3.7029
02:19:33|3.7017
02:19:34|3.7052
02:19:35|3.7053
02:19:35|3.7053
02:19:37|3.7072
02:19:38|3.7072
02:19:39|3.7069
02:19:40|3.7069
02:19:41|3.7107
02:19:41|3.7101
02:19:42|3.7105
02:19:44|3.7093
02:19:44|3.71
02:19:46|3.7111
02:19:46|3.7151
02:19:48|3.7133
02:19:49|3.7133
02:19:50|3.7133
02:19:51|3.7144
02:19:52|3.7154
02:19:53|3.7157
02:19:53|3.7149
02:19:56|3.7149
02:19:56|3.7149
02:19:57|3.7149
02:19:58|3.7142
02:19:59|3.7101
02:20:00|3.7101
02:20:01|3.7086
02:20:03|3.7086
02:20:04|3.7128
02:20:05|3.7111
02:20:06|3.712
02:20:08|3.7136
02:20:10|3.7126
02:20:11|3.7135
02:20:12|3.7159
02:20:13|3.7158
02:20:14|3.7152
02:20:15|3.7152
02:20:17|3.7152
02:20:18|3.7165
02:20:19|3.7165
02:20:21|3.7177
02:20:22|3.7177
02:20:22|3.7143
02:20:24|3.714
02:20:25|3.7135
02:20:26|3.7144
02:20:27|3.7138
02:20:28|3.7155
02:20:29|3.7145
02:20:29|3.7209
02:20:31|3.7203
02:20:32|3.7207
02:20:33|3.7169
02:20:34|3.7169
02:20:35|3.7169
02:20:36|3.7163
02:20:37|3.7156
02:20:39|3.7159
02:20:40|3.7166
02:20:40|3.7151
02:20:42|3.7154
02:20:42|3.7161
02:20:44|3.7128
02:20:44|3.7158
02:20:46|3.7173
02:20:47|3.7119
02:20:48|3.7103
02:20:48|3.7128
02:20:50|3.7128
02:20:51|3.7128
02:20:52|3.7076
02:20:54|3.7064
02:20:54|3.7074
02:20:56|3.7063
02:20:57|3.7063
02:20:58|3.7054
02:20:59|3.7054
02:21:00|3.7051
02:21:01|3.7067
02:21:02|3.7029
02:21:04|3.7006
02:21:05|3.6993
02:21:06|3.6993
02:21:08|3.6986
02:21:09|3.7049
02:21:10|3.7028
02:21:11|3.7028
02:21:12|3.703
02:21:13|3.7019
02:21:14|3.7019
02:21:15|3.7019
02:21:16|3.7027
02:21:18|3.7019
02:21:19|3.7001
02:21:21|3.702
02:21:23|3.7005
02:21:24|3.7005
02:21:25|3.6996
02:21:25|3.6992
02:21:27|3.6992
02:21:28|3.6992
02:21:29|3.6992
02:21:30|3.7001
02:21:31|3.7033
02:21:32|3.7033
02:21:33|3.6998
02:21:34|3.6976
02:21:35|3.6979
02:21:36|3.6981
02:21:37|3.6969
02:21:38|3.6969
02:21:40|3.6969
02:21:40|3.6969
02:21:42|3.6969
02:21:43|3.6987
02:21:44|3.7
02:21:45|3.6983
02:21:46|3.6979
02:21:46|3.6979
02:21:48|3.6963
02:21:49|3.6963
02:21:50|3.6929
02:21:50|3.6939
02:21:52|3.6929
02:21:53|3.6938
02:21:53|3.6938
02:21:55|3.6967
02:21:56|3.6979
02:21:57|3.6957
02:21:57|3.6958
02:21:59|3.6979
02:21:59|3.6979
02:22:01|3.6979
02:22:01|3.6955
02:22:03|3.6968
02:22:05|3.6968
02:22:06|3.6908
02:22:07|3.6901
02:22:08|3.6894
02:22:09|3.69
02:22:11|3.6929
02:22:12|3.6968
02:22:13|3.6967
02:22:15|3.6977
02:22:16|3.696
02:22:17|3.6988
02:22:18|3.6988
02:22:19|3.7015
02:22:20|3.7017
02:22:21|3.6972
02:22:22|3.6951
02:22:23|3.6951
02:22:24|3.6951
02:22:26|3.6954
02:22:26|3.6954
02:22:27|3.6954
02:22:28|3.6968
02:22:29|3.698
02:22:30|3.698
02:22:32|3.6971
02:22:33|3.6958
02:22:33|3.6926
02:22:34|3.6939
02:22:36|3.698
02:22:37|3.7035
02:22:38|3.7019
02:22:39|3.709
02:22:40|3.7073
02:22:41|3.7075
02:22:42|3.708
02:22:43|3.7096
02:22:44|3.7099
02:22:45|3.7128
02:22:46|3.7135
02:22:47|3.7109
02:22:48|3.7119
02:22:49|3.7117
02:22:50|3.7109
02:22:51|3.7092
02:22:52|3.7098
02:22:53|3.7105
02:22:54|3.7105
02:22:55|3.7124
02:22:56|3.713
02:22:57|3.7122
02:22:58|3.7123
02:22:59|3.714
02:23:00|3.7146
02:23:01|3.7156
02:23:03|3.7155
02:23:03|3.7158
02:23:05|3.7136
02:23:07|3.7137
02:23:09|3.7171
02:23:10|3.7207
02:23:12|3.7216
02:23:13|3.7196
02:23:14|3.7219
02:23:14|3.7193
02:23:15|3.7171
02:23:17|3.7171
02:23:18|3.7195
02:23:20|3.7197
02:23:20|3.7199
02:23:21|3.721
02:23:22|3.721
02:23:25|3.7212
02:23:25|3.7189
02:23:26|3.7189
02:23:28|3.7213
02:23:29|3.7224
02:23:29|3.7246
02:23:31|3.7237
02:23:32|3.7234
02:23:33|3.722
02:23:34|3.7191
02:23:35|3.7191
02:23:36|3.7198
02:23:37|3.7208
02:23:38|3.7211
02:23:40|3.7225
02:23:40|3.7225
02:23:41|3.7225
02:23:43|3.7225
02:23:44|3.724
02:23:45|3.7227
02:23:45|3.7206
02:23:47|3.7206
02:23:48|3.7214
02:23:49|3.7214
02:23:51|3.7197
02:23:52|3.7209
02:23:52|3.7209
02:23:54|3.7209
02:23:55|3.7304
02:23:56|3.7307
02:23:57|3.7269
02:23:58|3.7254
02:23:58|3.7254
02:24:00|3.7215
02:24:00|3.7239
02:24:02|3.7213
02:24:02|3.7197
02:24:04|3.7169
02:24:05|3.7149
02:24:07|3.7149
02:24:08|3.7149
02:24:10|3.7138
02:24:11|3.7147
02:24:12|3.7147
02:24:13|3.7147
02:24:14|3.7128
02:24:15|3.7099
02:24:16|3.7127
02:24:17|3.7127
02:24:18|3.7112
02:24:19|3.7095
02:24:21|3.7092
02:24:22|3.7092
02:24:23|3.7105
02:24:24|3.7105
02:24:25|3.7105
02:24:26|3.7127
02:24:27|3.7127
02:24:28|3.71
02:24:29|3.7091
02:24:30|3.7055
02:24:31|3.7063
02:24:32|3.7063
02:24:33|3.7045
02:24:34|3.7064
02:24:35|3.7064
02:24:36|3.7043
02:24:37|3.7054
02:24:38|3.7082
02:24:39|3.7013
02:24:40|3.7013
02:24:41|3.7013
02:24:42|3.7017
02:24:43|3.7001
02:24:44|3.6971
02:24:45|3.6956
02:24:46|3.6956
02:24:47|3.6955
02:24:48|3.6943
02:24:49|3.694
02:24:50|3.692
02:24:51|3.6942
02:24:52|3.6942
02:24:53|3.6942
02:24:54|3.6911
02:24:55|3.6929
02:24:56|3.6953
02:24:58|3.6932
02:24:59|3.6942
02:25:00|3.6955
02:25:01|3.6932
02:25:02|3.6928
02:25:03|3.6918
02:25:04|3.691
02:25:05|3.6918
02:25:06|3.6918
02:25:07|3.6925
02:25:09|3.6921
02:25:09|3.6921
02:25:11|3.6921
02:25:13|3.6921
02:25:14|3.6942
02:25:15|3.6994
02:25:17|3.7021
02:25:17|3.7021
02:25:19|3.7021
02:25:20|3.701
02:25:21|3.6977
02:25:22|3.6982
02:25:23|3.6994
02:25:24|3.6961
02:25:25|3.6921
02:25:26|3.6954
02:25:27|3.6945
02:25:28|3.6957
02:25:29|3.6957
02:25:30|3.6962
02:25:31|3.6982
02:25:33|3.7027
02:25:33|3.7018
02:25:34|3.7018
02:25:36|3.7013
02:25:36|3.7082
02:25:37|3.7101
02:25:39|3.7101
02:25:39|3.7092
02:25:41|3.7085
02:25:42|3.7125
02:25:43|3.7115
02:25:44|3.7106
02:25:45|3.7137
02:25:46|3.7126
02:25:47|3.7126
02:25:48|3.7126
02:25:49|3.7109
02:25:50|3.7109
02:25:51|3.7123
02:25:52|3.7123
02:25:53|3.7111
02:25:54|3.7109
02:25:55|3.7108
02:25:56|3.7081
02:25:57|3.71
02:25:58|3.7104
02:25:59|3.7103
02:26:00|3.7105
02:26:02|3.7095
02:26:02|3.7086
02:26:04|3.7102
02:26:04|3.712
02:26:05|3.7159
02:26:07|3.7159
02:26:08|3.7164
02:26:10|3.717
02:26:12|3.7177
02:26:13|3.7192
02:26:14|3.7192
02:26:14|3.7182
02:26:16|3.7181
02:26:17|3.7195
02:26:19|3.7184
02:26:21|3.7196
02:26:21|3.7196
02:26:22|3.7196
02:26:24|3.7203
02:26:24|3.7225
02:26:25|3.7242
02:26:26|3.7253
02:26:28|3.7267
02:26:28|3.7286
02:26:29|3.7289
02:26:30|3.7289
02:26:32|3.7299
02:26:33|3.7295
02:26:35|3.7247
02:26:35|3.7247
02:26:37|3.7254
02:26:37|3.7297
02:26:39|3.7319
02:26:40|3.7314
02:26:41|3.732
02:26:42|3.7319
02:26:43|3.7319
02:26:43|3.7305
02:26:45|3.729
02:26:46|3.7314
02:26:47|3.7314
02:26:48|3.7316
02:26:48|3.728
02:26:50|3.729
02:26:50|3.729
02:26:52|3.729
02:26:52|3.7302
02:26:54|3.7299
02:26:55|3.7298
02:26:55|3.7302
02:26:57|3.7321
02:26:57|3.734
02:26:59|3.734
02:27:00|3.734
02:27:01|3.7299
02:27:02|3.7299
02:27:04|3.7304
02:27:04|3.7342
02:27:05|3.7324
02:27:06|3.7324
02:27:07|3.7364
02:27:09|3.7378
02:27:11|3.7408
02:27:12|3.7407
02:27:13|3.7407
02:27:13|3.7407
02:27:15|3.7393
02:27:16|3.7364
02:27:18|3.7368
02:27:19|3.7372
02:27:21|3.7362
02:27:21|3.7362
02:27:23|3.7398
02:27:23|3.7403
02:27:25|3.7356
02:27:27|3.7352
02:27:28|3.7352
02:27:29|3.7353
02:27:30|3.7357
02:27:31|3.7357
02:27:31|3.7357
02:27:33|3.7374
02:27:34|3.7374
02:27:34|3.7373
02:27:35|3.7373
02:27:36|3.7358
02:27:38|3.7377
02:27:38|3.7374
02:27:40|3.7355
02:27:40|3.7317
02:27:41|3.7317
02:27:42|3.7308
02:27:43|3.731
02:27:45|3.731
02:27:46|3.731
02:27:47|3.731
02:27:49|3.731
02:27:50|3.7311
02:27:51|3.7311
02:27:52|3.7311
02:27:53|3.7304
02:27:54|3.73
02:27:55|3.73
02:27:56|3.73
02:27:56|3.7299
02:27:58|3.7299
02:27:59|3.7311
02:27:59|3.7307
02:28:00|3.7307
02:28:02|3.7275
02:28:03|3.727
02:28:04|3.7284
02:28:05|3.7284
02:28:06|3.7301
02:28:07|3.7301
02:28:08|3.729
02:28:09|3.7313
02:28:10|3.7283
02:28:12|3.7296
02:28:13|3.7296
02:28:14|3.7385
02:28:16|3.7374
02:28:18|3.7355
02:28:18|3.7343
02:28:21|3.7362
02:28:21|3.7362
02:28:22|3.7336
02:28:23|3.7335
02:28:25|3.7335
02:28:26|3.7343
02:28:27|3.7343
02:28:28|3.7351
02:28:30|3.735
02:28:31|3.7361
02:28:32|3.7361
02:28:32|3.7361
02:28:33|3.7345
02:28:35|3.7339
02:28:36|3.7399
02:28:37|3.7399
02:28:38|3.7437
02:28:38|3.7437
02:28:39|3.7451
02:28:41|3.7444
02:28:41|3.7442
02:28:42|3.7463
02:28:44|3.7475
02:28:45|3.7512
02:28:46|3.7509
02:28:47|3.7549
02:28:48|3.7541
02:28:49|3.7525
02:28:50|3.7529
02:28:50|3.7529
02:28:51|3.7532
02:28:53|3.7516
02:28:54|3.7513
02:28:54|3.7595
02:28:55|3.7615
02:28:57|3.7542
02:28:58|3.7553
02:28:59|3.7522
02:29:00|3.7546
02:29:01|3.7577
02:29:02|3.7583
02:29:04|3.7568
02:29:06|3.7658
02:29:07|3.7658
02:29:12|3.7702
02:29:13|3.7736
02:29:14|3.7748
02:29:15|3.7748
02:29:17|3.7808
02:29:18|3.7801
02:29:19|3.7792
02:29:20|3.7787
02:29:21|3.7774
02:29:23|3.7841
02:29:24|3.782
02:29:25|3.7834
02:29:25|3.7843
02:29:27|3.7876
02:29:27|3.7845
02:29:29|3.7827
02:29:30|3.7813
02:29:30|3.779
02:29:32|3.7798
02:29:32|3.7783
02:29:34|3.7729
02:29:35|3.7731
02:29:35|3.771
02:29:36|3.7734
02:29:38|3.7736
02:29:39|3.7765
02:29:40|3.7797
02:29:41|3.7771
02:29:42|3.7787
02:29:43|3.7785
02:29:44|3.7758
02:29:46|3.7755
02:29:47|3.7777
02:29:47|3.7783
02:29:48|3.7783
02:29:49|3.778
02:29:51|3.778
02:29:52|3.7772
02:29:53|3.7764
02:29:54|3.7771
02:29:55|3.7771
02:29:56|3.7773
02:29:58|3.7772
02:29:59|3.7749
02:30:00|3.7748
02:30:01|3.7725
02:30:03|3.7689
02:30:04|3.7715
02:30:05|3.777
02:30:06|3.7747
02:30:08|3.7746
02:30:09|3.7747
02:30:11|3.778
02:30:12|3.78
02:30:14|3.7815
02:30:14|3.7835
02:30:15|3.7868
02:30:16|3.785
02:30:18|3.784
02:30:19|3.7857
02:30:20|3.7887
02:30:22|3.786
02:30:23|3.7868
02:30:24|3.7857
02:30:25|3.7858
02:30:26|3.7844
02:30:27|3.785
02:30:28|3.785
02:30:30|3.785
02:30:31|3.7811
02:30:32|3.7828
02:30:32|3.7853
02:30:33|3.7818
02:30:35|3.7768
02:30:36|3.7741
02:30:36|3.7744
02:30:38|3.7726
02:30:39|3.7741
02:30:40|3.7715
02:30:40|3.7707
02:30:41|3.7733
02:30:42|3.7751
02:30:43|3.7727
02:30:45|3.7701
02:30:46|3.7692
02:30:47|3.7757
02:30:48|3.7767
02:30:49|3.777
02:30:50|3.7764
02:30:51|3.7764
02:30:52|3.7728
02:30:53|3.7748
02:30:55|3.7748
02:30:56|3.7748
02:30:57|3.7748
02:30:58|3.7743
02:30:59|3.7713
02:31:00|3.7703
02:31:01|3.7701
02:31:02|3.7701
02:31:04|3.7719
02:31:04|3.7709
02:31:06|3.7709
02:31:07|3.7731
02:31:08|3.7731
02:31:09|3.7715
02:31:10|3.7685
02:31:10|3.7619
02:31:12|3.7624
02:31:13|3.7624
02:31:14|3.7624
02:31:15|3.7619
02:31:17|3.7619
02:31:17|3.7631
02:31:19|3.763
02:31:20|3.7699
02:31:21|3.7751
02:31:22|3.7722
02:31:23|3.7722
02:31:24|3.7715
02:31:25|3.7672
02:31:26|3.7672
02:31:27|3.7659
02:31:29|3.7652
02:31:30|3.7652
02:31:31|3.7656
02:31:32|3.7656
02:31:33|3.7641
02:31:34|3.7613
02:31:35|3.7615
02:31:36|3.7615
02:31:37|3.7614
02:31:38|3.7673
02:31:39|3.7656
02:31:41|3.7622
02:31:42|3.7622
02:31:44|3.7594
02:31:45|3.759
02:31:46|3.759
02:31:47|3.7561
02:31:47|3.7561
02:31:49|3.7567
02:31:49|3.7567
02:31:51|3.7565
02:31:51|3.7565
02:31:54|3.7581
02:31:55|3.7581
02:31:56|3.7551
02:31:57|3.7571
02:31:57|3.7571
02:31:59|3.7551
02:31:59|3.7564
02:32:00|3.7539
02:32:02|3.7557
02:32:03|3.7563
02:32:04|3.7609
02:32:05|3.7585
02:32:06|3.756
02:32:07|3.7526
02:32:08|3.7588
02:32:09|3.7592
02:32:10|3.7586
02:32:11|3.7599
02:32:12|3.758
02:32:13|3.7608
02:32:15|3.7604
02:32:17|3.7569
02:32:17|3.755
02:32:18|3.755
02:32:20|3.7602
02:32:22|3.7602
02:32:23|3.7578
02:32:25|3.7594
02:32:25|3.7608
02:32:26|3.7623
02:32:28|3.7609
02:32:30|3.7609
02:32:31|3.7609
02:32:31|3.7566
02:32:32|3.7573
02:32:34|3.757
02:32:35|3.7616
02:32:36|3.7623
02:32:37|3.7644
02:32:37|3.7637
02:32:39|3.7635
02:32:40|3.7652
02:32:41|3.7652
02:32:41|3.7652
02:32:43|3.7652
02:32:45|3.7662
02:32:45|3.7639
02:32:46|3.764
02:32:47|3.764
02:32:48|3.7662
02:32:50|3.7662
02:32:50|3.7662
02:32:51|3.7639
02:32:52|3.7639
02:32:53|3.7639
02:32:55|3.7631
02:32:57|3.7624
02:32:57|3.7616
02:32:58|3.7616
02:33:00|3.7616
02:33:01|3.7616
02:33:02|3.7616
02:33:03|3.7616
02:33:03|3.7616
02:33:05|3.7613
02:33:06|3.7613
02:33:07|3.7608
02:33:08|3.7594
02:33:09|3.7561
02:33:10|3.7561
02:33:11|3.7561
02:33:12|3.7573
02:33:13|3.7565
02:33:14|3.7565
02:33:15|3.7553
02:33:17|3.7561
02:33:19|3.7583
02:33:20|3.7583
02:33:21|3.7583
02:33:23|3.7534
02:33:23|3.7534
02:33:24|3.7563
02:33:25|3.7563
02:33:26|3.7622
02:33:27|3.7626
02:33:28|3.7644
02:33:29|3.7644
02:33:30|3.7644
02:33:31|3.7644
02:33:34|3.7657
02:33:34|3.7657
02:33:35|3.7636
02:33:37|3.7659
02:33:38|3.7659
02:33:39|3.7623
02:33:40|3.7636
02:33:41|3.765
02:33:42|3.765
02:33:42|3.7669
02:33:44|3.7685
02:33:45|3.7685
02:33:46|3.7643
02:33:47|3.7643
02:33:48|3.7655
02:33:49|3.7665
02:33:50|3.7668
02:33:52|3.7695
02:33:52|3.7695
02:33:53|3.77
02:33:55|3.7726
02:33:55|3.7724
02:33:56|3.7743
02:33:58|3.7729
02:33:59|3.773
02:33:59|3.7723
02:34:00|3.7731
02:34:02|3.7686
02:34:03|3.7686
02:34:04|3.7703
02:34:05|3.7726
02:34:05|3.7719
02:34:07|3.7705
02:34:08|3.7705
02:34:09|3.7705
02:34:09|3.7695
02:34:11|3.7687
02:34:12|3.7668
02:34:13|3.7677
02:34:14|3.7698
02:34:15|3.7698
02:34:17|3.7664
02:34:19|3.765
02:34:20|3.7636
02:34:21|3.7621
02:34:23|3.7633
02:34:24|3.7659
02:34:25|3.7659
02:34:26|3.7659
02:34:27|3.7659
02:34:28|3.7618
02:34:29|3.7622
02:34:30|3.7621
02:34:31|3.7621
02:34:33|3.76
02:34:34|3.7589
02:34:35|3.757
02:34:36|3.7567
02:34:37|3.7567
02:34:38|3.7578
02:34:39|3.7578
02:34:40|3.759
02:34:41|3.759
02:34:42|3.759
02:34:43|3.7594
02:34:44|3.7624
02:34:45|3.7624
02:34:46|3.7628
02:34:47|3.7628
02:34:49|3.7656
02:34:49|3.7633
02:34:50|3.7633
02:34:52|3.7633
02:34:53|3.7638
02:34:53|3.7624
02:34:54|3.7624
02:34:56|3.7624
02:34:56|3.7607
02:34:58|3.7607
02:34:58|3.7623
02:35:00|3.7623
02:35:01|3.7638
02:35:02|3.7638
02:35:03|3.761
02:35:04|3.7609
02:35:05|3.7609
02:35:06|3.7602
02:35:07|3.7605
02:35:08|3.7605
02:35:09|3.7605
02:35:10|3.7605
02:35:11|3.7605
02:35:12|3.7626
02:35:13|3.7616
02:35:14|3.7606
02:35:16|3.7601
02:35:18|3.7577
02:35:19|3.7562
02:35:21|3.7535
02:35:22|3.7522
02:35:24|3.7522
02:35:24|3.7527
02:35:26|3.7503
02:35:27|3.7534
02:35:29|3.7534
02:35:30|3.7534
02:35:31|3.7534
02:35:32|3.7501
02:35:32|3.7501
02:35:33|3.75
02:35:35|3.75
02:35:36|3.7479
02:35:37|3.7486
02:35:38|3.7473
02:35:40|3.7483
02:35:40|3.7483
02:35:41|3.7483
02:35:42|3.7463
02:35:43|3.7463
02:35:44|3.7467
02:35:45|3.7461
02:35:46|3.7454
02:35:47|3.7454
02:35:48|3.7462
02:35:49|3.7462
02:35:50|3.7465
02:35:51|3.7466
02:35:52|3.7466
02:35:53|3.7494
02:35:54|3.7494
02:35:55|3.7494
02:35:56|3.749
02:35:57|3.751
02:35:58|3.7491
02:36:00|3.7491
02:36:00|3.7479
02:36:01|3.7458
02:36:02|3.7458
02:36:04|3.7458
02:36:05|3.7427
02:36:06|3.7421
02:36:07|3.7411
02:36:08|3.7421
02:36:09|3.739
02:36:10|3.7387
02:36:11|3.7393
02:36:12|3.7405
02:36:13|3.7432
02:36:14|3.7419
02:36:15|3.739
02:36:16|3.739
02:36:17|3.739
02:36:18|3.7394
02:36:20|3.7415
02:36:21|3.7375
02:36:21|3.7356
02:36:23|3.7357
02:36:24|3.7332
02:36:25|3.7331
02:36:26|3.7318
02:36:27|3.7301
02:36:28|3.7352
02:36:29|3.7356
02:36:30|3.7356
02:36:31|3.7357
02:36:32|3.7354
02:36:33|3.7389
02:36:34|3.742
02:36:35|3.7419
02:36:36|3.7411
02:36:38|3.741
02:36:38|3.741
02:36:39|3.7345
02:36:41|3.7359
02:36:41|3.7378
02:36:43|3.7418
02:36:44|3.7364
02:36:45|3.7343
02:36:46|3.7309
02:36:47|3.73
02:36:48|3.7313
02:36:49|3.7313
02:36:50|3.7313
02:36:51|3.731
02:36:52|3.7325
02:36:52|3.7325
02:36:55|3.7256
02:36:56|3.7256
02:36:57|3.7273
02:36:58|3.7268
02:36:59|3.7258
02:37:00|3.7275
02:37:01|3.728
02:37:02|3.728
02:37:03|3.7282
02:37:05|3.7282
02:37:06|3.7289
02:37:07|3.7274
02:37:08|3.7274
02:37:09|3.7258
02:37:10|3.7258
02:37:10|3.7273
02:37:12|3.7287
02:37:13|3.7282
02:37:14|3.7282
02:37:15|3.7282
02:37:16|3.7333
02:37:18|3.7295
02:37:19|3.73
02:37:21|3.7288
02:37:23|3.7296
02:37:24|3.7293
02:37:25|3.7293
02:37:26|3.7265
02:37:27|3.7248
02:37:28|3.7248
02:37:29|3.7248
02:37:31|3.7249
02:37:32|3.7249
02:37:33|3.7249
02:37:34|3.7256
02:37:36|3.7256
02:37:37|3.7256
02:37:37|3.7243
02:37:38|3.7207
02:37:39|3.7185
02:37:40|3.7187
02:37:42|3.7187
02:37:42|3.7213
02:37:43|3.7213
02:37:45|3.7213
02:37:46|3.7213
02:37:47|3.7162
02:37:48|3.7189
02:37:49|3.7206
02:37:50|3.7206
02:37:51|3.716
02:37:52|3.7155
02:37:53|3.7179
02:37:54|3.7179
02:37:55|3.7187
02:37:56|3.7176
02:37:57|3.7178
02:37:58|3.7204
02:37:59|3.7179
02:38:00|3.7198
02:38:01|3.7197
02:38:02|3.7169
02:38:03|3.7188
02:38:04|3.7188
02:38:05|3.7234
02:38:06|3.724
02:38:07|3.7221
02:38:08|3.7225
02:38:09|3.7225
02:38:10|3.7207
02:38:11|3.717
02:38:12|3.7191
02:38:13|3.7191
02:38:14|3.7148
02:38:15|3.7148
02:38:16|3.7133
02:38:17|3.7144
02:38:18|3.7144
02:38:20|3.7144
02:38:21|3.7144
02:38:22|3.7124
02:38:23|3.7125
02:38:24|3.7125
02:38:25|3.714
02:38:27|3.7116
02:38:28|3.7116
02:38:29|3.7148
02:38:29|3.7155
02:38:31|3.7075
02:38:33|3.7041
02:38:34|3.7065
02:38:35|3.7065
02:38:36|3.7071
02:38:37|3.7038
02:38:38|3.7038
02:38:39|3.7038
02:38:40|3.7027
02:38:42|3.7037
02:38:43|3.7017
02:38:44|3.7017
02:38:45|3.7003
02:38:46|3.7003
02:38:47|3.7085
02:38:48|3.7084
02:38:49|3.7076
02:38:50|3.7076
02:38:51|3.7051
02:38:52|3.7051
02:38:53|3.7051
02:38:54|3.7076
02:38:55|3.71
02:38:57|3.7125
02:38:58|3.7146
02:38:58|3.713
02:39:01|3.7124
02:39:02|3.7124
02:39:03|3.7098
02:39:04|3.7097
02:39:05|3.7093
02:39:06|3.7086
02:39:08|3.7063
02:39:09|3.7084
02:39:10|3.7118
02:39:11|3.7118
02:39:12|3.7113
02:39:13|3.7113
02:39:13|3.7106
02:39:15|3.7106
02:39:16|3.7105
02:39:17|3.7063
02:39:18|3.708
02:39:19|3.7072
02:39:21|3.7068
02:39:22|3.7058
02:39:23|3.7057
02:39:24|3.707
02:39:25|3.707
02:39:27|3.7077
02:39:28|3.7077
02:39:29|3.7091
02:39:30|3.7091
02:39:31|3.711
02:39:32|3.711
02:39:34|3.713
02:39:35|3.7106
02:39:36|3.7106
02:39:37|3.7099
02:39:38|3.7099
02:39:40|3.7098
02:39:41|3.7098
02:39:42|3.7098
02:39:43|3.7098
02:39:43|3.7104
02:39:45|3.7136
02:39:45|3.7157
02:39:47|3.7158
02:39:47|3.7191
02:39:48|3.7195
02:39:50|3.7245
02:39:51|3.7248
02:39:52|3.7241
02:39:53|3.7232
02:39:54|3.724
02:39:55|3.7254
02:39:56|3.7261
02:39:57|3.7261
02:39:58|3.7272
02:39:59|3.7272
02:40:00|3.7272
02:40:01|3.7288
02:40:02|3.73
02:40:03|3.7309
02:40:04|3.7313
02:40:06|3.735
02:40:06|3.7321
02:40:08|3.7276
02:40:08|3.727
02:40:09|3.7268
02:40:11|3.7287
02:40:12|3.724
02:40:13|3.7208
02:40:14|3.724
02:40:15|3.7228
02:40:16|3.7219
02:40:17|3.7219
02:40:18|3.721
02:40:19|3.7226
02:40:20|3.7237
02:40:21|3.7201
02:40:23|3.7214
02:40:24|3.7234
02:40:25|3.723
02:40:26|3.7195
02:40:27|3.7201
02:40:28|3.7214
02:40:29|3.7206
02:40:30|3.72
02:40:32|3.7195
02:40:33|3.7206
02:40:35|3.7206
02:40:35|3.7184
02:40:36|3.7156
02:40:37|3.7128
02:40:39|3.7124
02:40:39|3.7153
02:40:40|3.7153
02:40:41|3.7153
02:40:42|3.7137
02:40:43|3.7092
02:40:44|3.7086
02:40:45|3.7103
02:40:46|3.7094
02:40:47|3.7112
02:40:49|3.7107
02:40:50|3.7107
02:40:51|3.7089
02:40:52|3.708
02:40:53|3.7058
02:40:54|3.7055
02:40:56|3.7078
02:40:57|3.7078
02:40:58|3.7078
02:40:59|3.7079
02:41:00|3.7079
02:41:02|3.7079
02:41:03|3.7079
02:41:04|3.7062
02:41:05|3.7062
02:41:06|3.7075
02:41:07|3.7068
02:41:08|3.707
02:41:09|3.7095
02:41:10|3.7063
02:41:11|3.7061
02:41:12|3.7084
02:41:13|3.7064
02:41:14|3.7064
02:41:15|3.7064
02:41:16|3.707
02:41:17|3.7064
02:41:18|3.7064
02:41:19|3.7034
02:41:20|3.7055
02:41:21|3.7053
02:41:22|3.7007
02:41:23|3.7048
02:41:25|3.7101
02:41:26|3.7094
02:41:27|3.7099
02:41:29|3.7094
02:41:30|3.7094
02:41:32|3.7056
02:41:32|3.7056
02:41:33|3.7043
02:41:35|3.7043
02:41:36|3.7089
02:41:38|3.7105
02:41:38|3.71
02:41:39|3.71
02:41:41|3.7108
02:41:42|3.7108
02:41:43|3.7108
02:41:45|3.7131
02:41:45|3.7131
02:41:47|3.7131
02:41:47|3.7131
02:41:48|3.7151
02:41:49|3.7173
02:41:51|3.7132
02:41:52|3.713
02:41:54|3.7175
02:41:54|3.7175
02:41:55|3.7175
02:41:56|3.7175
02:41:57|3.7177
02:41:59|3.7176
02:42:00|3.7176
02:42:00|3.7232
02:42:02|3.7228
02:42:03|3.7187
02:42:04|3.7187
02:42:05|3.723
02:42:06|3.723
02:42:07|3.7239
02:42:09|3.7251
02:42:10|3.7251
02:42:11|3.7224
02:42:12|3.7213
02:42:13|3.7211
02:42:14|3.7211
02:42:15|3.7245
02:42:16|3.7245
02:42:16|3.7227
02:42:18|3.7227
02:42:19|3.7243
02:42:20|3.7243
02:42:21|3.7243
02:42:22|3.7245
02:42:23|3.7245
02:42:24|3.7245
02:42:25|3.7263
02:42:26|3.7268
02:42:27|3.7268
02:42:29|3.724
02:42:31|3.7214
02:42:32|3.7213
02:42:33|3.7213
02:42:33|3.7203
02:42:35|3.7197
02:42:36|3.7177
02:42:36|3.7177
02:42:38|3.7177
02:42:38|3.7177
02:42:40|3.7197
02:42:41|3.7179
02:42:42|3.7179
02:42:43|3.7182
02:42:45|3.7175
02:42:47|3.7169
02:42:47|3.7169
02:42:49|3.7169
02:42:50|3.7169
02:42:51|3.7155
02:42:52|3.7119
02:42:53|3.7148
02:42:55|3.7148
02:42:56|3.71
02:42:58|3.7114
02:42:58|3.7114
02:43:00|3.7114
02:43:01|3.7114
02:43:02|3.7114
02:43:03|3.71
02:43:04|3.7084
02:43:05|3.7097
02:43:06|3.7098
02:43:06|3.7098
02:43:08|3.7098
02:43:10|3.71
02:43:10|3.71
02:43:11|3.71
02:43:12|3.71
02:43:13|3.708
02:43:14|3.7034
02:43:15|3.7045
02:43:16|3.7031
02:43:17|3.7118
02:43:19|3.71
02:43:20|3.7101
02:43:21|3.7124
02:43:22|3.7124
02:43:23|3.7097
02:43:24|3.7091
02:43:25|3.7091
02:43:27|3.7091
02:43:29|3.7057
02:43:29|3.7057
02:43:31|3.7052
02:43:33|3.7064
02:43:34|3.7072
02:43:35|3.7075
02:43:36|3.7075
02:43:37|3.7087
02:43:39|3.7087
02:43:40|3.7127
02:43:41|3.708
02:43:42|3.7075
02:43:43|3.7109
02:43:44|3.7141
02:43:45|3.7176
02:43:46|3.7186
02:43:47|3.7176
02:43:49|3.7177
02:43:49|3.7176
02:43:51|3.7147
02:43:52|3.7147
02:43:53|3.7147
02:43:54|3.716
02:43:55|3.716
02:43:56|3.716
02:43:58|3.7156
02:43:58|3.7156
02:44:00|3.715
02:44:01|3.715
02:44:02|3.715
02:44:02|3.715
02:44:04|3.7168
02:44:05|3.7168
02:44:06|3.7168
02:44:07|3.7168
02:44:08|3.7144
02:44:09|3.716
02:44:10|3.7141
02:44:11|3.7141
02:44:12|3.714
02:44:13|3.714
02:44:14|3.714
02:44:16|3.7113
02:44:17|3.7125
02:44:18|3.7093
02:44:19|3.7104
02:44:20|3.7145
02:44:21|3.7126
02:44:21|3.7126
02:44:23|3.7126
02:44:23|3.7109
02:44:25|3.7109
02:44:26|3.7126
02:44:27|3.7126
02:44:29|3.7127
02:44:31|3.7129
02:44:31|3.7137
02:44:32|3.7168
02:44:33|3.7159
02:44:35|3.7159
02:44:37|3.7157
02:44:38|3.7157
02:44:39|3.7157
02:44:39|3.7187
02:44:40|3.7199
02:44:41|3.7198
02:44:43|3.7171
02:44:43|3.7158
02:44:45|3.7158
02:44:46|3.7165
02:44:47|3.7165
02:44:47|3.7158
02:44:49|3.7135
02:44:49|3.7154
02:44:50|3.7143
02:44:52|3.7143
02:44:52|3.7143
02:44:54|3.7143
02:44:54|3.711
02:44:55|3.7094
02:44:57|3.7089
02:44:58|3.7109
02:44:59|3.712
02:45:00|3.71
02:45:01|3.7114
02:45:02|3.7105
02:45:02|3.7101
02:45:03|3.7096
02:45:05|3.7035
02:45:06|3.7035
02:45:07|3.7039
02:45:08|3.7079
02:45:09|3.709
02:45:10|3.7105
02:45:11|3.7049
02:45:12|3.7038
02:45:13|3.705
02:45:14|3.7067
02:45:15|3.7051
02:45:17|3.7051
02:45:18|3.7051
02:45:19|3.7035
02:45:20|3.7014
02:45:21|3.7036
02:45:22|3.7021
02:45:23|3.7001
02:45:24|3.7022
02:45:25|3.7023
02:45:26|3.7023
02:45:27|3.6994
02:45:29|3.6989
02:45:30|3.6989
02:45:32|3.6989
02:45:34|3.6992
02:45:36|3.6989
02:45:36|3.6989
02:45:37|3.6995
02:45:38|3.6995
02:45:40|3.6981
02:45:42|3.6973
02:45:43|3.6977
02:45:43|3.6977
02:45:44|3.6977
02:45:45|3.6979
02:45:47|3.6952
02:45:47|3.695
02:45:48|3.6955
02:45:50|3.7001
02:45:51|3.7026
02:45:52|3.7026
02:45:54|3.7026
02:45:54|3.7026
02:45:55|3.6967
02:45:57|3.6952
02:45:57|3.6952
02:45:59|3.6963
02:46:00|3.6963
02:46:01|3.6966
02:46:02|3.6966
02:46:03|3.698
02:46:04|3.694
02:46:05|3.694
02:46:06|3.694
02:46:07|3.6948
02:46:08|3.6938
02:46:09|3.6947
02:46:11|3.6958
02:46:11|3.6958
02:46:12|3.6957
02:46:13|3.6957
02:46:14|3.6964
02:46:16|3.7001
02:46:18|3.6996
02:46:18|3.6996
02:46:20|3.6996
02:46:20|3.699
02:46:21|3.7012
02:46:22|3.7046
02:46:23|3.7069
02:46:24|3.7069
02:46:26|3.705
02:46:26|3.7047
02:46:27|3.7047
02:46:29|3.7098
02:46:29|3.7045
02:46:30|3.7014
02:46:31|3.698
02:46:33|3.6973
02:46:34|3.6973
02:46:36|3.6977
02:46:37|3.6952
02:46:38|3.6898
02:46:39|3.6896
02:46:40|3.688
02:46:42|3.691
02:46:42|3.6877
02:46:44|3.6877
02:46:45|3.6846
02:46:46|3.6846
02:46:46|3.6865
02:46:48|3.6885
02:46:49|3.688
02:46:50|3.6897
02:46:50|3.6897
02:46:52|3.686
02:46:53|3.6898
02:46:54|3.686
02:46:56|3.6888
02:46:57|3.6888
02:46:57|3.6871
02:46:58|3.6896
02:46:59|3.6885
02:47:01|3.6885
02:47:02|3.6861
02:47:04|3.6879
02:47:04|3.6867
02:47:05|3.6852
02:47:07|3.6927
02:47:08|3.6932
02:47:09|3.6935
02:47:11|3.6915
02:47:12|3.6915
02:47:13|3.6915
02:47:14|3.6886
02:47:15|3.6857
02:47:16|3.6872
02:47:17|3.6873
02:47:18|3.6907
02:47:19|3.6907
02:47:20|3.687
02:47:21|3.687
02:47:22|3.6836
02:47:23|3.6836
02:47:24|3.6836
02:47:25|3.6824
02:47:26|3.6823
02:47:27|3.6825
02:47:28|3.6846
02:47:29|3.6861
02:47:30|3.685
02:47:32|3.6844
02:47:33|3.6844
02:47:34|3.6841
02:47:35|3.6842
02:47:37|3.6842
02:47:37|3.6818
02:47:39|3.6819
02:47:40|3.6825
02:47:41|3.6825
02:47:42|3.6819
02:47:44|3.6808
02:47:44|3.6837
02:47:45|3.6822
02:47:46|3.684
02:47:47|3.68
02:47:48|3.6752
02:47:49|3.6799
02:47:50|3.6847
02:47:51|3.6823
02:47:53|3.6831
02:47:54|3.6818
02:47:55|3.6832
02:47:56|3.6812
02:47:57|3.6812
02:47:58|3.68
02:47:59|3.68
02:48:00|3.6756
02:48:01|3.6777
02:48:02|3.68
02:48:03|3.6767
02:48:04|3.6767
02:48:06|3.6767
02:48:07|3.681
02:48:08|3.6833
02:48:09|3.6794
02:48:10|3.6754
02:48:11|3.6748
02:48:12|3.6766
02:48:13|3.6778
02:48:14|3.6778
02:48:15|3.675
02:48:16|3.6766
02:48:17|3.677
02:48:18|3.6767
02:48:19|3.6767
02:48:20|3.6751
02:48:21|3.6748
02:48:22|3.6775
02:48:23|3.6787
02:48:24|3.6768
02:48:25|3.6748
02:48:26|3.6747
02:48:27|3.6777
02:48:28|3.6781
02:48:29|3.6793
02:48:31|3.6795
02:48:32|3.6761
02:48:33|3.6782
02:48:35|3.6771
02:48:36|3.6758
02:48:38|3.6752
02:48:38|3.6752
02:48:39|3.6798
02:48:40|3.6788
02:48:42|3.6811
02:48:43|3.682
02:48:43|3.6805
02:48:45|3.6795
02:48:46|3.679
02:48:46|3.679
02:48:48|3.679
02:48:49|3.679
02:48:50|3.6793
02:48:51|3.6793
02:48:52|3.6777
02:48:52|3.6777
02:48:54|3.6753
02:48:54|3.6771
02:48:55|3.6801
02:48:57|3.6801
02:48:59|3.6826
02:48:59|3.6826
02:49:01|3.683
02:49:02|3.6814
02:49:03|3.6814
02:49:04|3.6786
02:49:06|3.6803
02:49:07|3.6803
02:49:08|3.6844
02:49:09|3.6844
02:49:10|3.6861
02:49:11|3.6861
02:49:12|3.6869
02:49:13|3.6896
02:49:14|3.6896
02:49:15|3.6925
02:49:16|3.6914
02:49:17|3.6926
02:49:18|3.6926
02:49:19|3.6926
02:49:20|3.6878
02:49:21|3.6878
02:49:22|3.6878
02:49:23|3.6878
02:49:24|3.6878
02:49:25|3.6888
02:49:26|3.6888
02:49:27|3.6879
02:49:28|3.6882
02:49:29|3.6861
02:49:30|3.6861
02:49:31|3.6853
02:49:33|3.6848
02:49:34|3.6848
02:49:35|3.6848
02:49:36|3.6845
02:49:37|3.6839
02:49:38|3.6839
02:49:39|3.6839
02:49:40|3.6854
02:49:41|3.6874
02:49:42|3.6889
02:49:43|3.6889
02:49:44|3.686
02:49:45|3.6837
02:49:46|3.6879
02:49:47|3.6888
02:49:49|3.6879
02:49:49|3.6879
02:49:50|3.6903
02:49:51|3.6903
02:49:53|3.6903
02:49:54|3.686
02:49:55|3.6843
02:49:55|3.685
02:49:56|3.6792
02:49:58|3.6792
02:49:58|3.6779
02:49:59|3.6802
02:50:00|3.6802
02:50:02|3.68
02:50:04|3.6755
02:50:05|3.6722
02:50:06|3.6694
02:50:07|3.6695
02:50:08|3.6667
02:50:10|3.6715
02:50:11|3.6676
02:50:11|3.6683
02:50:13|3.6689
02:50:13|3.6708
02:50:14|3.6721
02:50:16|3.6708
02:50:17|3.6666
02:50:17|3.6647
02:50:19|3.6661
02:50:19|3.6615
02:50:20|3.6615
02:50:22|3.6714
02:50:23|3.6667
02:50:23|3.6665
02:50:25|3.6665
02:50:26|3.6657
02:50:27|3.6673
02:50:27|3.6673
02:50:29|3.6652
02:50:30|3.6674
02:50:32|3.6674
02:50:34|3.6685
02:50:34|3.6685
02:50:36|3.6645
02:50:36|3.6645
02:50:38|3.6633
02:50:39|3.6638
02:50:40|3.6629
02:50:41|3.6617
02:50:42|3.6621
02:50:43|3.6613
02:50:44|3.66
02:50:45|3.66
02:50:45|3.66
02:50:47|3.665
02:50:49|3.6671
02:50:49|3.6686
02:50:50|3.6698
02:50:52|3.6698
02:50:52|3.6698
02:50:53|3.6567
02:50:55|3.6556
02:50:56|3.6577
02:50:58|3.6551
02:50:58|3.6551
02:51:00|3.6559
02:51:00|3.6591
02:51:01|3.6619
02:51:03|3.6617
02:51:04|3.6632
02:51:05|3.6566
02:51:06|3.6582
02:51:07|3.6545
02:51:08|3.6515
02:51:10|3.6507
02:51:10|3.6486
02:51:12|3.6486
02:51:13|3.6486
02:51:15|3.6486
02:51:15|3.6507
02:51:16|3.6515
02:51:17|3.6546
02:51:18|3.6546
02:51:19|3.6562
02:51:20|3.6555
02:51:21|3.6556
02:51:23|3.6541
02:51:25|3.6528
02:51:25|3.6528
02:51:26|3.6563
02:51:28|3.6556
02:51:29|3.657
02:51:30|3.657
02:51:31|3.657
02:51:32|3.6546
02:51:34|3.652
02:51:35|3.6488
02:51:37|3.6509
02:51:38|3.6484
02:51:39|3.6497
02:51:40|3.6453
02:51:41|3.6453
02:51:42|3.6468
02:51:43|3.6468
02:51:45|3.6468
02:51:46|3.6482
02:51:46|3.6482
02:51:48|3.6444
02:51:50|3.6455
02:51:51|3.6486
02:51:53|3.6482
02:51:54|3.6482
02:51:55|3.6463
02:51:55|3.6457
02:51:57|3.6457
02:51:58|3.6457
02:51:59|3.6451
02:52:00|3.6466
02:52:00|3.648
02:52:01|3.648
02:52:03|3.648
02:52:04|3.648
02:52:05|3.649
02:52:06|3.649
02:52:07|3.6499
02:52:08|3.6478
02:52:09|3.6478
02:52:11|3.6512
02:52:12|3.6529
02:52:13|3.6539
02:52:14|3.6561
02:52:14|3.6561
02:52:15|3.6527
02:52:16|3.6494
02:52:17|3.6486
02:52:18|3.6453
02:52:20|3.6468
02:52:20|3.6468
02:52:22|3.6468
02:52:23|3.6481
02:52:24|3.6481
02:52:25|3.6481
02:52:26|3.648
02:52:27|3.6479
02:52:28|3.6479
02:52:29|3.6479
02:52:30|3.6479
02:52:31|3.6479
02:52:33|3.6479
02:52:33|3.6479
02:52:35|3.6479
02:52:36|3.6479
02:52:38|3.6445
02:52:39|3.6446
02:52:40|3.6446
02:52:41|3.6442
02:52:42|3.6458
02:52:42|3.6458
02:52:44|3.6458
02:52:45|3.64
02:52:46|3.6341
02:52:48|3.6275
02:52:49|3.6279
02:52:50|3.6276
02:52:51|3.6291
02:52:52|3.6291
02:52:54|3.6306
02:52:55|3.6305
02:52:56|3.6314
02:52:57|3.6294
02:52:57|3.625
02:52:58|3.625
02:53:00|3.6242
02:53:01|3.6262
02:53:02|3.6262
02:53:03|3.6212
02:53:04|3.622
02:53:05|3.6246
02:53:06|3.6237
02:53:07|3.6169
02:53:08|3.6163
02:53:09|3.6135
02:53:11|3.6135
02:53:11|3.6136
02:53:12|3.6135
02:53:13|3.6154
02:53:14|3.6127
02:53:16|3.6174
02:53:16|3.6147
02:53:17|3.6112
02:53:18|3.6142
02:53:19|3.6109
02:53:22|3.6145
02:53:22|3.6138
02:53:23|3.6217
02:53:24|3.6226
02:53:25|3.6224
02:53:26|3.6213
02:53:27|3.6135
02:53:28|3.6113
02:53:29|3.6113
02:53:30|3.609
02:53:31|3.6131
02:53:33|3.6131
02:53:33|3.6133
02:53:34|3.6077
02:53:36|3.6045
02:53:37|3.6045
02:53:38|3.6068
02:53:39|3.6059
02:53:40|3.6045
02:53:42|3.6053
02:53:42|3.6075
02:53:44|3.6095
02:53:45|3.6129
02:53:46|3.6129
02:53:47|3.6113
02:53:48|3.6136
02:53:49|3.6088
02:53:50|3.6086
02:53:51|3.6081
02:53:52|3.6104
02:53:53|3.61
02:53:54|3.6093
02:53:55|3.6093
02:53:56|3.6094
02:53:57|3.6134
02:53:58|3.614
02:53:59|3.6135
02:54:00|3.6143
02:54:01|3.6139
02:54:02|3.6139
02:54:03|3.6097
02:54:04|3.6116
02:54:05|3.6098
02:54:07|3.6079
02:54:08|3.6052
02:54:08|3.6053
02:54:10|3.6088
02:54:11|3.6055
02:54:12|3.6108
02:54:13|3.6126
02:54:14|3.6125
02:54:15|3.6191
02:54:16|3.6185
02:54:17|3.6126
02:54:18|3.6098
02:54:21|3.6161
02:54:21|3.62
02:54:23|3.6185
02:54:24|3.62
02:54:25|3.6193
02:54:26|3.6198
02:54:27|3.6193
02:54:28|3.6173
02:54:29|3.6172
02:54:30|3.6155
02:54:31|3.6171
02:54:32|3.6184
02:54:33|3.6168
02:54:34|3.6168
02:54:35|3.6166
02:54:36|3.618
02:54:37|3.6198
02:54:39|3.6169
02:54:40|3.6116
02:54:41|3.6106
02:54:42|3.6105
02:54:44|3.6089
02:54:44|3.61
02:54:45|3.6108
02:54:47|3.6113
02:54:48|3.6144
02:54:49|3.6169
02:54:50|3.6157
02:54:51|3.6157
02:54:53|3.6157
02:54:53|3.6177
02:54:55|3.6162
02:54:56|3.6162
02:54:56|3.6162
02:54:57|3.6162
02:54:58|3.6162
02:54:59|3.6177
02:55:01|3.616
02:55:02|3.6115
02:55:02|3.6115
02:55:04|3.6119
02:55:05|3.6155
02:55:06|3.6155
02:55:07|3.6126
02:55:08|3.6111
02:55:10|3.6111
02:55:11|3.6148
02:55:12|3.6143
02:55:13|3.618
02:55:14|3.618
02:55:15|3.6205
02:55:16|3.6188
02:55:18|3.6187
02:55:19|3.6187
02:55:20|3.6187
02:55:21|3.6134
02:55:21|3.6136
02:55:23|3.6136
02:55:23|3.6136
02:55:24|3.6136
02:55:26|3.6123
02:55:27|3.614
02:55:29|3.6102
02:55:29|3.6102
02:55:30|3.61
02:55:31|3.6123
02:55:33|3.6159
02:55:34|3.6126
02:55:35|3.608
02:55:36|3.6098
02:55:38|3.605
02:55:38|3.605
02:55:39|3.6068
02:55:41|3.6044
02:55:41|3.605
02:55:43|3.6047
02:55:45|3.5987
02:55:46|3.598
02:55:47|3.5944
02:55:48|3.5962
02:55:50|3.594
02:55:51|3.5993
02:55:52|3.6005
02:55:53|3.5969
02:55:54|3.5984
02:55:55|3.5971
02:55:56|3.5971
02:55:58|3.6015
02:55:58|3.6
02:55:59|3.6006
02:56:02|3.6006
02:56:03|3.6075
02:56:04|3.6069
02:56:06|3.615
02:56:07|3.6167
02:56:08|3.6153
02:56:09|3.6068
02:56:10|3.6101
02:56:11|3.6082
02:56:12|3.6099
02:56:13|3.6102
02:56:14|3.6094
02:56:15|3.6123
02:56:16|3.6123
02:56:17|3.6094
02:56:18|3.6083
02:56:19|3.6083
02:56:20|3.6097
02:56:21|3.6096
02:56:22|3.6107
02:56:23|3.6144
02:56:24|3.6116
02:56:25|3.6106
02:56:26|3.6119
02:56:27|3.6135
02:56:28|3.6132
02:56:30|3.6091
02:56:31|3.6101
02:56:31|3.6079
02:56:33|3.6087
02:56:34|3.6087
02:56:35|3.6087
02:56:36|3.6087
02:56:38|3.6068
02:56:39|3.606
02:56:40|3.6038
02:56:41|3.6045
02:56:43|3.6045
02:56:43|3.6022
02:56:45|3.6039
02:56:46|3.6039
02:56:47|3.6021
02:56:48|3.6002
02:56:49|3.6026
02:56:51|3.6067
02:56:52|3.6066
02:56:52|3.6068
02:56:54|3.6068
02:56:55|3.6088
02:56:56|3.6077
02:56:58|3.6098
02:56:58|3.6077
02:56:59|3.6051
02:57:01|3.6051
02:57:02|3.6053
02:57:03|3.6126
02:57:04|3.6125
02:57:05|3.6166
02:57:07|3.6175
02:57:07|3.6163
02:57:09|3.6153
02:57:10|3.6154
02:57:10|3.6144
02:57:12|3.6128
02:57:14|3.6128
02:57:14|3.6088
02:57:15|3.6092
02:57:17|3.6115
02:57:18|3.6115
02:57:18|3.6074
02:57:21|3.6085
02:57:22|3.6091
02:57:23|3.6088
02:57:24|3.6088
02:57:25|3.6111
02:57:26|3.6116
02:57:27|3.6114
02:57:28|3.6106
02:57:29|3.6106
02:57:30|3.6101
02:57:31|3.6074
02:57:32|3.604
02:57:33|3.6028
02:57:34|3.6056
02:57:35|3.604
02:57:36|3.6051
02:57:37|3.6045
02:57:38|3.6061
02:57:40|3.6061
02:57:41|3.6048
02:57:42|3.6048
02:57:43|3.6048
02:57:44|3.6066
02:57:46|3.6066
02:57:46|3.6066
02:57:47|3.6054
02:57:49|3.6054
02:57:49|3.6054
02:57:51|3.6054
02:57:51|3.6074
02:57:53|3.6066
02:57:54|3.6055
02:57:55|3.6045
02:57:56|3.6045
02:57:58|3.6045
02:57:58|3.6045
02:57:59|3.6045
02:58:00|3.6031
02:58:02|3.5972
02:58:03|3.5972
02:58:04|3.6029
02:58:06|3.5988
02:58:07|3.5985
02:58:07|3.5982
02:58:08|3.5982
02:58:10|3.5996
02:58:12|3.6026
02:58:13|3.6043
02:58:14|3.6042
02:58:15|3.6064
02:58:16|3.6024
02:58:17|3.6014
02:58:18|3.6002
02:58:19|3.6002
02:58:20|3.6002
02:58:21|3.6001
02:58:22|3.6013
02:58:23|3.5982
02:58:24|3.5991
02:58:25|3.6046
02:58:26|3.6035
02:58:27|3.6035
02:58:28|3.6035
02:58:29|3.6061
02:58:30|3.6043
02:58:31|3.6033
02:58:32|3.6033
02:58:34|3.6033
02:58:34|3.6033
02:58:35|3.6019
02:58:36|3.6006
02:58:37|3.6032
02:58:39|3.6032
02:58:40|3.6041
02:58:41|3.6046
02:58:43|3.6042
02:58:44|3.6042
02:58:45|3.6042
02:58:46|3.6042
02:58:46|3.6039
02:58:47|3.599
02:58:49|3.5958
02:58:50|3.5986
02:58:51|3.5986
02:58:51|3.6014
02:58:52|3.6014
02:58:54|3.6014
02:58:55|3.6013
02:58:56|3.6032
02:58:57|3.6032
02:58:58|3.6007
02:58:59|3.6007
02:59:00|3.6007
02:59:02|3.6007
02:59:03|3.6001
02:59:05|3.6042
02:59:06|3.6079
02:59:07|3.6053
02:59:08|3.608
02:59:10|3.6062
02:59:11|3.6061
02:59:12|3.6075
02:59:13|3.6072
02:59:13|3.6151
02:59:15|3.6129
02:59:16|3.6127
02:59:17|3.6127
02:59:18|3.6098
02:59:19|3.6098
02:59:19|3.6106
02:59:21|3.6114
02:59:22|3.6114
02:59:23|3.6106
02:59:24|3.6106
02:59:25|3.6099
02:59:26|3.6099
02:59:27|3.6086
02:59:28|3.6093
02:59:29|3.6093
02:59:30|3.6093
02:59:31|3.6089
02:59:33|3.6116
02:59:33|3.6133
02:59:34|3.6087
02:59:35|3.6049
02:59:37|3.5999
02:59:38|3.6049
02:59:39|3.6049
02:59:41|3.6043
02:59:42|3.6035
02:59:43|3.6008
02:59:44|3.5999
02:59:45|3.5999
02:59:46|3.6
02:59:48|3.6
02:59:49|3.6
02:59:50|3.6
02:59:52|3.6
02:59:52|3.6
02:59:54|3.6039
02:59:54|3.6047
02:59:56|3.6038
02:59:57|3.6036
02:59:57|3.6022
02:59:58|3.6006
03:00:00|3.5996
03:00:01|3.6009
03:00:03|3.5997
03:00:04|3.5954
03:00:05|3.594
03:00:07|3.5939
03:00:08|3.5939
03:00:10|3.6
03:00:11|3.6
03:00:12|3.6011
03:00:13|3.6022
03:00:14|3.601
03:00:15|3.6021
03:00:16|3.6047
03:00:18|3.6086
03:00:19|3.6027
03:00:20|3.6015
03:00:21|3.6077
03:00:23|3.6049
03:00:24|3.6033
03:00:25|3.6033
03:00:25|3.6053
03:00:27|3.6057
03:00:28|3.609
03:00:29|3.6068
03:00:30|3.6105
03:00:31|3.6079
03:00:32|3.6079
03:00:33|3.6081
03:00:34|3.6081
03:00:35|3.6081
03:00:36|3.6084
03:00:37|3.6092
03:00:38|3.61
03:00:39|3.6088
03:00:40|3.6101
03:00:41|3.6102
03:00:43|3.611
03:00:45|3.611
03:00:46|3.6081
03:00:48|3.6081
03:00:50|3.609
03:00:51|3.6103
03:00:52|3.6117
03:00:54|3.6127
03:00:55|3.6157
03:00:56|3.6147
03:00:57|3.613
03:00:58|3.6147
03:00:59|3.6117
03:01:00|3.6117
03:01:01|3.6141
03:01:02|3.6085
03:01:03|3.6095
03:01:04|3.6095
03:01:05|3.6094
03:01:06|3.6094
03:01:07|3.6094
03:01:08|3.6088
03:01:09|3.6031
03:01:10|3.603
03:01:11|3.6033
03:01:12|3.6029
03:01:13|3.6014
03:01:14|3.6013
03:01:15|3.602
03:01:16|3.6034
03:01:17|3.6033
03:01:18|3.6032
03:01:19|3.6048
03:01:20|3.6048
03:01:21|3.6065
03:01:22|3.6065
03:01:23|3.6071
03:01:24|3.6088
03:01:25|3.6068
03:01:26|3.6052
03:01:27|3.6052
03:01:28|3.6052
03:01:29|3.6052
03:01:30|3.6052
03:01:31|3.605
03:01:32|3.605
03:01:33|3.605
03:01:34|3.6034
03:01:35|3.6027
03:01:36|3.6034
03:01:37|3.6028
03:01:38|3.6028
03:01:39|3.6027
03:01:40|3.6026
03:01:41|3.6026
03:01:43|3.6009
03:01:45|3.6024
03:01:46|3.6001
03:01:48|3.6002
03:01:49|3.6002
03:01:50|3.5991
03:01:52|3.5991
03:01:52|3.5946
03:01:53|3.5909
03:01:54|3.5901
03:01:56|3.5878
03:01:58|3.5834
03:01:59|3.58
03:02:01|3.5853
03:02:02|3.586
03:02:03|3.5894
03:02:04|3.5873
03:02:05|3.5851
03:02:07|3.5862
03:02:07|3.5832
03:02:09|3.5836
03:02:10|3.5836
03:02:11|3.58
03:02:11|3.5792
03:02:13|3.5822
03:02:14|3.578
03:02:15|3.578
03:02:16|3.5784
03:02:17|3.5753
03:02:17|3.5708
03:02:19|3.5747
03:02:20|3.5731
03:02:21|3.5703
03:02:23|3.564
03:02:23|3.5666
03:02:24|3.5636
03:02:25|3.5658
03:02:26|3.5619
03:02:28|3.5707
03:02:29|3.5717
03:02:30|3.5726
03:02:31|3.5731
03:02:32|3.5783
03:02:33|3.5818
03:02:34|3.5823
03:02:35|3.5824
03:02:36|3.576
03:02:37|3.576
03:02:38|3.5763
03:02:39|3.5737
03:02:40|3.5749
03:02:41|3.5763
03:02:42|3.5807
03:02:43|3.5808
03:02:45|3.5843
03:02:47|3.5804
03:02:48|3.5797
03:02:48|3.5762
03:02:50|3.5748
03:02:51|3.5736
03:02:53|3.5801
03:02:54|3.5741
03:02:55|3.5802
03:02:56|3.58
03:02:58|3.5839
03:02:58|3.5839
03:03:00|3.5839
03:03:00|3.5831
03:03:01|3.5845
03:03:03|3.5909
03:03:04|3.5914
03:03:05|3.5962
03:03:06|3.5983
03:03:07|3.5985
03:03:08|3.5986
03:03:09|3.5966
03:03:10|3.5979
03:03:11|3.5932
03:03:13|3.5976
03:03:13|3.5941
03:03:15|3.5974
03:03:16|3.5958
03:03:17|3.5954
03:03:18|3.5952
03:03:19|3.594
03:03:19|3.5868
03:03:22|3.5825
03:03:22|3.5875
03:03:24|3.5863
03:03:25|3.5879
03:03:26|3.5839
03:03:27|3.5825
03:03:28|3.5825
03:03:29|3.5862
03:03:30|3.5847
03:03:31|3.5845
03:03:32|3.5862
03:03:33|3.5863
03:03:34|3.5825
03:03:35|3.5826
03:03:36|3.5824
03:03:37|3.5799
03:03:38|3.5778
03:03:39|3.581
03:03:40|3.5787
03:03:41|3.5769
03:03:42|3.5762
03:03:43|3.5753
03:03:44|3.5763
03:03:46|3.5754
03:03:48|3.5715
03:03:48|3.5747
03:03:49|3.5708
03:03:50|3.5695
03:03:52|3.5699
03:03:53|3.5709
03:03:54|3.5692
03:03:56|3.5665
03:03:57|3.5676
03:03:58|3.5682
03:03:59|3.567
03:04:00|3.5689
03:04:01|3.5729
03:04:01|3.5683
03:04:03|3.5658
03:04:05|3.5647
03:04:05|3.5638
03:04:06|3.5609
03:04:07|3.5633
03:04:09|3.5625
03:04:09|3.5646
03:04:11|3.5573
03:04:12|3.5573
03:04:13|3.558
03:04:14|3.5559
03:04:15|3.5577
03:04:16|3.5577
03:04:18|3.5582
03:04:19|3.5559
03:04:20|3.555
03:04:21|3.5551
03:04:22|3.5541
03:04:23|3.5554
03:04:24|3.5554
03:04:25|3.5539
03:04:26|3.5571
03:04:27|3.5574
03:04:28|3.5607
03:04:29|3.5587
03:04:31|3.5642
03:04:32|3.5657
03:04:33|3.5668
03:04:34|3.5647
03:04:35|3.57
03:04:36|3.5732
03:04:36|3.5666
03:04:38|3.5676
03:04:39|3.5683
03:04:40|3.5668
03:04:40|3.5668
03:04:42|3.5646
03:04:42|3.5615
03:04:45|3.5586
03:04:45|3.5604
03:04:47|3.5651
03:04:49|3.561
03:04:50|3.5609
03:04:51|3.5601
03:04:52|3.5596
03:04:53|3.5605
03:04:55|3.5588
03:04:56|3.5582
03:04:57|3.5582
03:04:58|3.5574
03:04:59|3.5574
03:05:00|3.5613
03:05:00|3.5629
03:05:02|3.5659
03:05:03|3.5662
03:05:03|3.5662
03:05:05|3.5662
03:05:06|3.5662
03:05:07|3.5664
03:05:08|3.5614
03:05:09|3.5575
03:05:11|3.5531
03:05:11|3.5536
03:05:13|3.5565
03:05:14|3.5553
03:05:14|3.5582
03:05:16|3.5563
03:05:17|3.5514
03:05:18|3.5523
03:05:19|3.5583
03:05:20|3.5567
03:05:21|3.5517
03:05:22|3.5551
03:05:23|3.5517
03:05:24|3.5551
03:05:25|3.5553
03:05:27|3.5548
03:05:27|3.5482
03:05:28|3.5522
03:05:29|3.5565
03:05:30|3.5594
03:05:32|3.5524
03:05:32|3.5538
03:05:34|3.5531
03:05:34|3.5489
03:05:35|3.5462
03:05:37|3.5468
03:05:38|3.5475
03:05:39|3.5484
03:05:40|3.5469
03:05:41|3.5469
03:05:41|3.5439
03:05:43|3.5432
03:05:43|3.5476
03:05:45|3.5525
03:05:46|3.5505
03:05:47|3.5478
03:05:49|3.5502
03:05:50|3.5551
03:05:52|3.5575
03:05:53|3.5523
03:05:54|3.5506
03:05:56|3.5536
03:05:57|3.5531
03:05:58|3.5526
03:06:00|3.5476
03:06:01|3.5477
03:06:02|3.5458
03:06:04|3.5453
03:06:04|3.5445
03:06:05|3.5453
03:06:06|3.5453
03:06:07|3.5429
03:06:08|3.54
03:06:10|3.5386
03:06:12|3.5382
03:06:12|3.5382
03:06:13|3.5419
03:06:15|3.5423
03:06:16|3.5433
03:06:17|3.5405
03:06:19|3.5441
03:06:19|3.5466
03:06:21|3.5538
03:06:22|3.5528
03:06:23|3.5494
03:06:25|3.55
03:06:25|3.5501
03:06:26|3.5495
03:06:27|3.5513
03:06:29|3.5541
03:06:30|3.554
03:06:31|3.5554
03:06:32|3.5625
03:06:33|3.5667
03:06:34|3.5625
03:06:35|3.5652
03:06:36|3.5636
03:06:37|3.5644
03:06:38|3.5652
03:06:39|3.5611
03:06:40|3.5634
03:06:41|3.5652
03:06:42|3.5677
03:06:43|3.5684
03:06:44|3.5698
03:06:45|3.5709
03:06:46|3.5674
03:06:47|3.5657
03:06:48|3.5688
03:06:50|3.5702
03:06:51|3.5677
03:06:51|3.5699
03:06:53|3.5666
03:06:54|3.5667
03:06:54|3.5682
03:06:55|3.5682
03:06:56|3.5685
03:06:59|3.5646
03:07:00|3.5648
03:07:01|3.5657
03:07:03|3.563
03:07:04|3.5618
03:07:04|3.563
03:07:06|3.5587
03:07:07|3.5614
03:07:09|3.5572
03:07:10|3.5575
03:07:12|3.5608
03:07:12|3.5673
03:07:13|3.5646
03:07:15|3.5661
03:07:16|3.5694
03:07:17|3.5643
03:07:19|3.5631
03:07:20|3.561
03:07:21|3.5614
03:07:22|3.563
03:07:23|3.565
03:07:25|3.568
03:07:25|3.5681
03:07:27|3.5652
03:07:28|3.5652
03:07:29|3.5652
03:07:30|3.5659
03:07:31|3.5622
03:07:32|3.5601
03:07:34|3.5581
03:07:35|3.5593
03:07:36|3.5593
03:07:37|3.5591
03:07:37|3.5603
03:07:38|3.5556
03:07:39|3.5569
03:07:41|3.5577
03:07:41|3.5581
03:07:43|3.5581
03:07:44|3.559
03:07:44|3.556
03:07:46|3.5584
03:07:47|3.5574
03:07:48|3.5574
03:07:49|3.5585
03:07:51|3.565
03:07:52|3.565
03:07:53|3.562
03:07:55|3.5619
03:07:57|3.5656
03:07:57|3.5666
03:07:58|3.5666
03:08:00|3.5653
03:08:01|3.5653
03:08:02|3.5674
03:08:03|3.5703
03:08:04|3.5696
03:08:06|3.573
03:08:07|3.5684
03:08:08|3.5668
03:08:09|3.562
03:08:10|3.5632
03:08:11|3.5601
03:08:12|3.559
03:08:13|3.5559
03:08:14|3.5556
03:08:15|3.5556
03:08:16|3.5572
03:08:17|3.5591
03:08:18|3.5573
03:08:20|3.5555
03:08:21|3.557
03:08:22|3.5608
03:08:23|3.5621
03:08:24|3.5656
03:08:25|3.5623
03:08:26|3.558
03:08:27|3.5555
03:08:28|3.5565
03:08:29|3.5584
03:08:30|3.5584
03:08:31|3.5545
03:08:32|3.5536
03:08:33|3.5536
03:08:34|3.554
03:08:35|3.5588
03:08:36|3.5568
03:08:37|3.5527
03:08:38|3.5502
03:08:40|3.5512
03:08:41|3.5524
03:08:41|3.5513
03:08:43|3.5481
03:08:43|3.5477
03:08:46|3.5472
03:08:46|3.5523
03:08:47|3.5588
03:08:48|3.56
03:08:50|3.5587
03:08:52|3.559
03:08:54|3.5556
03:08:55|3.5568
03:08:57|3.5592
03:08:58|3.5583
03:08:59|3.5599
03:09:01|3.5584
03:09:02|3.556
03:09:04|3.5614
03:09:04|3.5646
03:09:06|3.5606
03:09:07|3.5606
03:09:08|3.5625
03:09:09|3.5624
03:09:11|3.5623
03:09:12|3.5649
03:09:13|3.565
03:09:14|3.5638
03:09:15|3.5622
03:09:16|3.5579
03:09:17|3.5575
03:09:18|3.5591
03:09:19|3.5624
03:09:20|3.5642
03:09:21|3.5649
03:09:22|3.5652
03:09:24|3.5668
03:09:25|3.5664
03:09:26|3.5705
03:09:27|3.5715
03:09:28|3.572
03:09:29|3.5753
03:09:30|3.576
03:09:31|3.5725
03:09:32|3.5714
03:09:33|3.5727
03:09:34|3.5738
03:09:35|3.5738
03:09:36|3.5744
03:09:37|3.5711
03:09:38|3.5704
03:09:39|3.5678
03:09:40|3.5704
03:09:41|3.5726
03:09:42|3.5711
03:09:43|3.5711
03:09:44|3.5743
03:09:45|3.5712
03:09:47|3.5746
03:09:47|3.5759
03:09:48|3.575
03:09:50|3.5762
03:09:52|3.5771
03:09:52|3.5779
03:09:53|3.5783
03:09:55|3.58
03:09:57|3.5831
03:09:57|3.5815
03:09:59|3.5809
03:10:00|3.5852
03:10:01|3.5815
03:10:03|3.5809
03:10:04|3.5843
03:10:05|3.5872
03:10:06|3.5881
03:10:07|3.5915
03:10:08|3.5933
03:10:09|3.6009
03:10:11|3.6045
03:10:12|3.6084
03:10:13|3.6064
03:10:14|3.6081
03:10:15|3.6104
03:10:17|3.6155
03:10:18|3.6187
03:10:19|3.6192
03:10:20|3.6208
03:10:21|3.6216
03:10:23|3.621
03:10:24|3.6175
03:10:24|3.6182
03:10:26|3.6132
03:10:26|3.6155
03:10:28|3.6124
03:10:29|3.6093
03:10:29|3.6116
03:10:30|3.614
03:10:32|3.6131
03:10:33|3.6138
03:10:34|3.6138
03:10:35|3.6136
03:10:35|3.623
03:10:37|3.622
03:10:37|3.6241
03:10:38|3.6217
03:10:40|3.6167
03:10:41|3.6192
03:10:42|3.6231
03:10:43|3.6242
03:10:44|3.632
03:10:45|3.6354
03:10:46|3.6348
03:10:47|3.6426
03:10:48|3.6448
03:10:49|3.6502
03:10:50|3.6455
03:10:51|3.6409
03:10:53|3.6361
03:10:54|3.6358
03:10:56|3.6456
03:10:57|3.6412
03:10:58|3.6406
03:10:59|3.6416
03:11:00|3.6409
03:11:01|3.6476
03:11:02|3.6479
03:11:04|3.6549
03:11:05|3.6508
03:11:05|3.6554
03:11:07|3.6548
03:11:08|3.6617
03:11:09|3.6585
03:11:10|3.6591
03:11:11|3.6513
03:11:12|3.653
03:11:13|3.656
03:11:14|3.6528
03:11:15|3.653
03:11:16|3.649
03:11:17|3.6482
03:11:19|3.6541
03:11:20|3.6612
03:11:21|3.6557
03:11:21|3.661
03:11:23|3.6576
03:11:24|3.6607
03:11:26|3.6605
03:11:27|3.6604
03:11:28|3.6582
03:11:29|3.6552
03:11:29|3.6531
03:11:31|3.6511
03:11:31|3.6542
03:11:33|3.6502
03:11:33|3.6478
03:11:35|3.6516
03:11:36|3.6484
03:11:37|3.6477
03:11:38|3.645
03:11:39|3.6442
03:11:40|3.6391
03:11:41|3.636
03:11:42|3.6383
03:11:43|3.6346
03:11:44|3.6335
03:11:45|3.6417
03:11:45|3.6405
03:11:46|3.6404
03:11:48|3.6424
03:11:49|3.6466
03:11:49|3.648
03:11:51|3.6447
03:11:52|3.6453
03:11:54|3.6446
03:11:55|3.6413
03:11:56|3.6415
03:11:58|3.6403
03:11:59|3.6373
03:11:59|3.6393
03:12:01|3.6394
03:12:02|3.6347
03:12:02|3.6395
03:12:03|3.6402
03:12:05|3.6351
03:12:06|3.6413
03:12:07|3.6404
03:12:09|3.6455
03:12:09|3.6464
03:12:11|3.6452
03:12:11|3.6392
03:12:12|3.645
03:12:14|3.6392
03:12:15|3.6392
03:12:16|3.6431
03:12:17|3.6425
03:12:19|3.6448
03:12:20|3.6373
03:12:21|3.6341
03:12:22|3.6347
03:12:23|3.6342
03:12:24|3.6363
03:12:25|3.6417
03:12:26|3.641
03:12:27|3.6464
03:12:28|3.644
03:12:29|3.6424
03:12:30|3.6436
03:12:31|3.6449
03:12:32|3.6414
03:12:33|3.6431
03:12:34|3.6421
03:12:35|3.6377
03:12:36|3.6367
03:12:37|3.6352
03:12:38|3.6352
03:12:39|3.6352
03:12:40|3.6407
03:12:41|3.6407
03:12:42|3.6407
03:12:43|3.6366
03:12:44|3.6344
03:12:45|3.6347
03:12:47|3.6343
03:12:47|3.6325
03:12:48|3.633
03:12:49|3.633
03:12:50|3.6317
03:12:52|3.6314
03:12:52|3.633
03:12:54|3.64
03:12:56|3.6391
03:12:57|3.6372
03:12:58|3.6324
03:12:59|3.6292
03:13:01|3.6258
03:13:03|3.6283
03:13:04|3.6258
03:13:05|3.6258
03:13:06|3.6253
03:13:08|3.6215
03:13:10|3.6209
03:13:10|3.6215
03:13:12|3.6181
03:13:13|3.6181
03:13:14|3.6173
03:13:15|3.6161
03:13:16|3.6182
03:13:17|3.6187
03:13:18|3.6185
03:13:19|3.6156
03:13:20|3.6182
03:13:21|3.617
03:13:22|3.6151
03:13:23|3.6126
03:13:24|3.6105
03:13:25|3.6066
03:13:26|3.6073
03:13:27|3.6096
03:13:28|3.6096
03:13:29|3.6076
03:13:30|3.6049
03:13:32|3.6021
03:13:32|3.6055
03:13:34|3.6067
03:13:35|3.6016
03:13:36|3.6048
03:13:37|3.6048
03:13:37|3.6
03:13:39|3.5968
03:13:39|3.5955
03:13:42|3.598
03:13:43|3.5987
03:13:43|3.5968
03:13:45|3.596
03:13:46|3.5982
03:13:47|3.5964
03:13:48|3.5964
03:13:49|3.5996
03:13:49|3.5969
03:13:51|3.6016
03:13:51|3.6012
03:13:52|3.5954
03:13:54|3.5953
03:13:55|3.6013
03:13:57|3.5965
03:13:58|3.6006
03:13:59|3.6027
03:14:01|3.6069
03:14:03|3.6075
03:14:05|3.6051
03:14:07|3.6074
03:14:08|3.6056
03:14:09|3.6049
03:14:10|3.6054
03:14:11|3.6056
03:14:12|3.6022
03:14:13|3.599
03:14:14|3.6037
03:14:15|3.5985
03:14:16|3.6009
03:14:17|3.6008
03:14:18|3.5975
03:14:19|3.6016
03:14:20|3.6016
03:14:22|3.6077
03:14:23|3.6087
03:14:24|3.6087
03:14:24|3.6093
03:14:26|3.6093
03:14:27|3.6056
03:14:28|3.6056
03:14:29|3.6068
03:14:29|3.6027
03:14:31|3.6014
03:14:31|3.6003
03:14:33|3.6001
03:14:34|3.5973
03:14:35|3.5973
03:14:36|3.595
03:14:37|3.5994
03:14:38|3.6002
03:14:39|3.6022
03:14:40|3.5987
03:14:41|3.5987
03:14:42|3.6017
03:14:43|3.6022
03:14:44|3.6039
03:14:45|3.6039
03:14:46|3.6064
03:14:47|3.6078
03:14:48|3.6065
03:14:49|3.6056
03:14:50|3.6056
03:14:51|3.6084
03:14:52|3.6112
03:14:53|3.6123
03:14:54|3.6161
03:14:55|3.6154
03:14:57|3.6103
03:14:57|3.6103
03:14:59|3.612
03:15:00|3.6121
03:15:01|3.6144
03:15:02|3.6143
03:15:04|3.6082
03:15:05|3.6049
03:15:07|3.6032
03:15:09|3.6078
03:15:09|3.6049
03:15:11|3.6025
03:15:12|3.6038
03:15:14|3.604
03:15:15|3.6085
03:15:16|3.6057
03:15:17|3.604
03:15:18|3.604
03:15:19|3.6034
03:15:19|3.6006
03:15:21|3.6026
03:15:23|3.6024
03:15:23|3.6024
03:15:24|3.5993
03:15:26|3.6012
03:15:27|3.6003
03:15:28|3.6005
03:15:29|3.6016
03:15:31|3.6016
03:15:31|3.5994
03:15:32|3.6009
03:15:34|3.5972
03:15:35|3.5973
03:15:36|3.5983
03:15:37|3.598
03:15:37|3.5967
03:15:38|3.5971
03:15:40|3.5988
03:15:41|3.595
03:15:42|3.5951
03:15:43|3.5966
03:15:43|3.5981
03:15:45|3.5998
03:15:46|3.5998
03:15:47|3.5998
03:15:48|3.5982
03:15:49|3.604
03:15:49|3.6048
03:15:51|3.6048
03:15:52|3.609
03:15:52|3.6066
03:15:54|3.6006
03:15:55|3.5964
03:15:56|3.5994
03:15:58|3.5979
03:15:59|3.599
03:16:01|3.5995
03:16:03|3.5986
03:16:03|3.5986
03:16:04|3.5983
03:16:05|3.604
03:16:07|3.606
03:16:09|3.5997
03:16:10|3.5983
03:16:11|3.6026
03:16:13|3.6016
03:16:13|3.5998
03:16:14|3.5998
03:16:15|3.5984
03:16:17|3.5949
03:16:18|3.5977
03:16:19|3.5993
03:16:21|3.5995
03:16:21|3.5993
03:16:23|3.6028
03:16:24|3.6066
03:16:25|3.6066
03:16:26|3.6051
03:16:27|3.6076
03:16:28|3.6054
03:16:29|3.603
03:16:30|3.601
03:16:31|3.601
03:16:32|3.6006
03:16:33|3.5992
03:16:35|3.599
03:16:36|3.6023
03:16:36|3.6032
03:16:38|3.6022
03:16:40|3.6024
03:16:41|3.6024
03:16:42|3.6024
03:16:43|3.6004
03:16:44|3.5993
03:16:45|3.5993
03:16:46|3.596
03:16:48|3.592
03:16:49|3.593
03:16:49|3.5924
03:16:51|3.5933
03:16:52|3.5933
03:16:52|3.5941
03:16:54|3.5965
03:16:55|3.5945
03:16:55|3.5943
03:16:57|3.5939
03:16:59|3.5967
03:16:59|3.5941
03:17:00|3.5911
03:17:02|3.5938
03:17:03|3.5967
03:17:04|3.5928
03:17:06|3.594
03:17:07|3.5945
03:17:08|3.5936
03:17:09|3.5936
03:17:10|3.5966
03:17:12|3.5991
03:17:13|3.596
03:17:14|3.5926
03:17:16|3.5935
03:17:17|3.5893
03:17:18|3.5863
03:17:19|3.5822
03:17:21|3.5857
03:17:22|3.5827
03:17:22|3.5825
03:17:24|3.5833
03:17:24|3.5846
03:17:25|3.5858
03:17:27|3.5841
03:17:27|3.5833
03:17:29|3.5842
03:17:30|3.5836
03:17:31|3.5853
03:17:32|3.582
03:17:33|3.583
03:17:34|3.5817
03:17:35|3.5816
03:17:36|3.5767
03:17:37|3.5761
03:17:37|3.5795
03:17:39|3.58
03:17:40|3.5773
03:17:41|3.5766
03:17:42|3.5754
03:17:44|3.5753
03:17:45|3.5782
03:17:46|3.5799
03:17:47|3.5779
03:17:48|3.5764
03:17:49|3.5776
03:17:50|3.5755
03:17:51|3.5799
03:17:52|3.5822
03:17:53|3.5814
03:17:54|3.5786
03:17:55|3.5814
03:17:56|3.58
03:17:57|3.5817
03:17:58|3.5812
03:18:00|3.5759
03:18:01|3.5743
03:18:02|3.5743
03:18:03|3.5766
03:18:05|3.5767
03:18:07|3.5782
03:18:08|3.5748
03:18:09|3.5716
03:18:09|3.5716
03:18:11|3.5763
03:18:12|3.5758
03:18:13|3.5763
03:18:14|3.5788
03:18:15|3.5798
03:18:15|3.5782
03:18:16|3.5763
03:18:18|3.5781
03:18:19|3.5781
03:18:20|3.5783
03:18:21|3.5762
03:18:22|3.5768
03:18:22|3.5768
03:18:25|3.5801
03:18:25|3.5795
03:18:27|3.5784
03:18:28|3.5784
03:18:29|3.5809
03:18:30|3.5838
03:18:31|3.5826
03:18:32|3.582
03:18:33|3.5805
03:18:35|3.5827
03:18:36|3.5866
03:18:37|3.5778
03:18:38|3.5752
03:18:39|3.5778
03:18:40|3.5831
03:18:41|3.5798
03:18:42|3.5797
03:18:43|3.5775
03:18:44|3.5758
03:18:45|3.5798
03:18:46|3.5812
03:18:47|3.58
03:18:49|3.5807
03:18:49|3.5791
03:18:50|3.575
03:18:51|3.5737
03:18:52|3.569
03:18:53|3.5668
03:18:54|3.5645
03:18:55|3.5641
03:18:56|3.5675
03:18:57|3.5696
03:18:58|3.5728
03:19:00|3.5685
03:19:00|3.5685
03:19:02|3.5738
03:19:04|3.5682
03:19:05|3.568
03:19:06|3.5688
03:19:07|3.5685
03:19:09|3.5637
03:19:10|3.5626
03:19:11|3.5599
03:19:12|3.5616
03:19:13|3.5599
03:19:14|3.5609
03:19:15|3.5646
03:19:16|3.5696
03:19:17|3.568
03:19:18|3.5659
03:19:19|3.5669
03:19:20|3.57
03:19:21|3.5709
03:19:22|3.5681
03:19:23|3.5656
03:19:24|3.5632
03:19:26|3.568
03:19:28|3.5702
03:19:29|3.5672
03:19:30|3.568
03:19:31|3.5636
03:19:31|3.5663
03:19:33|3.5679
03:19:34|3.5682
03:19:35|3.5646
03:19:35|3.5693
03:19:37|3.5668
03:19:38|3.5668
03:19:39|3.5697
03:19:40|3.5701
03:19:41|3.5701
03:19:41|3.5676
03:19:43|3.5677
03:19:43|3.5674
03:19:44|3.5702
03:19:46|3.5715
03:19:47|3.5741
03:19:48|3.5802
03:19:50|3.5805
03:19:50|3.5797
03:19:51|3.5803
03:19:52|3.5815
03:19:54|3.578
03:19:55|3.5787
03:19:56|3.5847
03:19:57|3.5818
03:19:57|3.5853
03:19:59|3.5912
03:20:01|3.5912
03:20:02|3.5852
03:20:04|3.5882
03:20:05|3.5906
03:20:06|3.5917
03:20:07|3.5943
03:20:09|3.5929
03:20:11|3.597
03:20:11|3.6028
03:20:13|3.6047
03:20:14|3.6055
03:20:15|3.6149
03:20:16|3.6104
03:20:17|3.6164
03:20:18|3.6236
03:20:19|3.6235
03:20:20|3.6145
03:20:21|3.6135
03:20:22|3.6161
03:20:24|3.6196
03:20:26|3.6175
03:20:27|3.6225
03:20:29|3.6279
03:20:29|3.6273
03:20:31|3.6239
03:20:31|3.6246
03:20:33|3.6255
03:20:33|3.6222
03:20:35|3.6231
03:20:35|3.6222
03:20:37|3.6233
03:20:37|3.6241
03:20:38|3.6224
03:20:40|3.6228
03:20:40|3.6221
03:20:42|3.6262
03:20:43|3.6264
03:20:44|3.6228
03:20:44|3.6247
03:20:46|3.6222
03:20:46|3.6175
03:20:48|3.6182
03:20:49|3.6161
03:20:49|3.6134
03:20:51|3.6078
03:20:52|3.6111
03:20:52|3.6111
03:20:53|3.6079
03:20:55|3.608
03:20:56|3.611
03:20:57|3.608
03:20:58|3.6121
03:20:59|3.6106
03:20:59|3.615
03:21:00|3.6169
03:21:02|3.6214
03:21:04|3.6232
03:21:06|3.6304
03:21:07|3.6287
03:21:08|3.6317
03:21:10|3.6354
03:21:11|3.6253
03:21:12|3.6317
03:21:13|3.6317
03:21:14|3.628
03:21:15|3.6272
03:21:16|3.632
03:21:17|3.6277
03:21:18|3.6262
03:21:19|3.6261
03:21:21|3.6235
03:21:22|3.6175
03:21:23|3.6226
03:21:24|3.616
03:21:25|3.615
03:21:26|3.614
03:21:27|3.6166
03:21:29|3.6109
03:21:31|3.6177
03:21:31|3.6199
03:21:33|3.6168
03:21:34|3.6168
03:21:35|3.6177
03:21:36|3.6217
03:21:37|3.628
03:21:38|3.6252
03:21:39|3.6218
03:21:40|3.6218
03:21:41|3.6257
03:21:42|3.6221
03:21:43|3.6218
03:21:45|3.6218
03:21:46|3.6225
03:21:47|3.6225
03:21:48|3.6218
03:21:49|3.6218
03:21:50|3.6221
03:21:50|3.6214
03:21:51|3.6231
03:21:52|3.6231
03:21:54|3.6273
03:21:55|3.6294
03:21:56|3.6336
03:21:57|3.6374
03:21:57|3.6463
03:21:59|3.6426
03:22:00|3.6477
03:22:01|3.6362
03:22:02|3.6388
03:22:04|3.6441
03:22:05|3.6412
03:22:06|3.6397
03:22:07|3.6388
03:22:09|3.6332
03:22:11|3.6324
03:22:11|3.6295
03:22:12|3.6304
03:22:13|3.6304
03:22:14|3.632
03:22:16|3.6297
03:22:16|3.6273
03:22:18|3.6286
03:22:19|3.6286
03:22:20|3.6244
03:22:21|3.6293
03:22:22|3.629
03:22:23|3.6343
03:22:25|3.6378
03:22:27|3.6361
03:22:27|3.6378
03:22:28|3.6372
03:22:29|3.6372
03:22:31|3.6355
03:22:31|3.6301
03:22:32|3.6266
03:22:34|3.6275
03:22:35|3.6282
03:22:35|3.6283
03:22:36|3.6301
03:22:37|3.6278
03:22:38|3.6453
03:22:39|3.6401
03:22:40|3.6382
03:22:41|3.6393
03:22:43|3.6407
03:22:43|3.6375
03:22:45|3.6387
03:22:45|3.6387
03:22:47|3.6373
03:22:47|3.6415
03:22:49|3.6424
03:22:49|3.6399
03:22:51|3.638
03:22:51|3.6431
03:22:52|3.6473
03:22:54|3.6515
03:22:55|3.6508
03:22:55|3.6513
03:22:57|3.6495
03:22:58|3.6473
03:22:58|3.6472
03:23:00|3.6465
03:23:00|3.6458
03:23:02|3.6444
03:23:03|3.6386
03:23:05|3.6404
03:23:05|3.6427
03:23:07|3.6421
03:23:08|3.6425
03:23:08|3.6453
03:23:10|3.6457
03:23:11|3.6457
03:23:12|3.6412
03:23:13|3.6412
03:23:14|3.6429
03:23:16|3.6407
03:23:17|3.6408
03:23:18|3.6433
03:23:18|3.6406
03:23:21|3.6416
03:23:22|3.6416
03:23:22|3.6399
03:23:23|3.6418
03:23:25|3.6409
03:23:25|3.6415
03:23:27|3.6395
03:23:28|3.6392
03:23:29|3.6378
03:23:30|3.6379
03:23:31|3.6374
03:23:31|3.6404
03:23:33|3.6383
03:23:33|3.6358
03:23:35|3.6358
03:23:36|3.6462
03:23:36|3.6461
03:23:38|3.6482
03:23:39|3.6456
03:23:40|3.6456
03:23:41|3.6456
03:23:43|3.6448
03:23:44|3.6448
03:23:44|3.6448
03:23:46|3.6403
03:23:47|3.6451
03:23:48|3.6451
03:23:48|3.6425
03:23:50|3.6425
03:23:51|3.6425
03:23:52|3.6412
03:23:53|3.6401
03:23:54|3.644
03:23:55|3.6428
03:23:56|3.6428
03:23:57|3.6437
03:23:58|3.6436
03:23:59|3.6451
03:24:00|3.646
03:24:01|3.6459
03:24:02|3.6405
03:24:03|3.6433
03:24:04|3.6433
03:24:07|3.6418
03:24:08|3.6428
03:24:09|3.6428
03:24:10|3.6418
03:24:11|3.6415
03:24:12|3.6381
03:24:13|3.6398
03:24:14|3.6398
03:24:15|3.6388
03:24:17|3.639
03:24:18|3.6369
03:24:19|3.6353
03:24:20|3.6291
03:24:20|3.6285
03:24:21|3.6256
03:24:23|3.6241
03:24:24|3.6246
03:24:25|3.6269
03:24:26|3.6227
03:24:27|3.6227
03:24:28|3.6215
03:24:30|3.6232
03:24:31|3.6232
03:24:32|3.6216
03:24:32|3.6182
03:24:33|3.6129
03:24:35|3.6142
03:24:36|3.6146
03:24:36|3.6171
03:24:38|3.6199
03:24:39|3.6199
03:24:40|3.6208
03:24:40|3.6188
03:24:42|3.6154
03:24:42|3.6128
03:24:44|3.6114
03:24:44|3.6113
03:24:45|3.6125
03:24:47|3.6125
03:24:48|3.6105
03:24:49|3.6094
03:24:50|3.6094
03:24:51|3.6071
03:24:52|3.6114
03:24:53|3.6105
03:24:54|3.61
03:24:55|3.61
03:24:56|3.6054
03:24:57|3.6008
03:24:58|3.6008
03:24:59|3.6009
03:25:00|3.6
03:25:01|3.5971
03:25:02|3.5984
03:25:03|3.6027
03:25:04|3.6037
03:25:05|3.6022
03:25:07|3.6115
03:25:09|3.609
03:25:09|3.6086
03:25:11|3.6098
03:25:11|3.6073
03:25:13|3.6053
03:25:13|3.6038
03:25:15|3.6034
03:25:16|3.6061
03:25:18|3.6073
03:25:19|3.6099
03:25:20|3.6099
03:25:21|3.6045
03:25:22|3.6045
03:25:23|3.603
03:25:25|3.604
03:25:26|3.6041
03:25:27|3.6073
03:25:28|3.6056
03:25:29|3.6066
03:25:30|3.6067
03:25:31|3.6093
03:25:32|3.607
03:25:33|3.6076
03:25:34|3.6075
03:25:35|3.6075
03:25:36|3.6096
03:25:37|3.6114
03:25:38|3.6134
03:25:39|3.6137
03:25:40|3.6137
03:25:42|3.6129
03:25:43|3.6124
03:25:43|3.615
03:25:45|3.6149
03:25:45|3.6169
03:25:47|3.6158
03:25:47|3.6135
03:25:49|3.6161
03:25:49|3.6161
03:25:51|3.6177
03:25:52|3.6201
03:25:53|3.6198
03:25:53|3.6198
03:25:54|3.6212
03:25:56|3.6212
03:25:57|3.6226
03:25:57|3.622
03:26:00|3.6199
03:26:00|3.6211
03:26:02|3.6255
03:26:04|3.6262
03:26:04|3.6262
03:26:06|3.6228
03:26:07|3.6244
03:26:09|3.6267
03:26:10|3.6273
03:26:12|3.6287
03:26:13|3.6292
03:26:15|3.6285
03:26:15|3.6263
03:26:17|3.6287
03:26:18|3.6305
03:26:19|3.6301
03:26:20|3.6275
03:26:21|3.6253
03:26:23|3.6253
03:26:23|3.6278
03:26:24|3.6278
03:26:26|3.6278
03:26:26|3.6258
03:26:27|3.6202
03:26:29|3.6223
03:26:30|3.6222
03:26:30|3.6198
03:26:31|3.6236
03:26:32|3.6236
03:26:34|3.6199
03:26:34|3.6199
03:26:36|3.6194
03:26:36|3.6179
03:26:38|3.6156
03:26:39|3.6156
03:26:40|3.6143
03:26:41|3.6166
03:26:41|3.6146
03:26:42|3.6146
03:26:43|3.6153
03:26:45|3.6181
03:26:46|3.6199
03:26:46|3.6208
03:26:48|3.6214
03:26:48|3.6214
03:26:49|3.6223
03:26:50|3.621
03:26:52|3.6224
03:26:53|3.625
03:26:54|3.6264
03:26:54|3.6236
03:26:56|3.6248
03:26:56|3.6228
03:26:58|3.6224
03:27:00|3.6224
03:27:01|3.6208
03:27:02|3.6207
03:27:04|3.6225
03:27:04|3.6243
03:27:05|3.6262
03:27:06|3.6285
03:27:08|3.6283
03:27:09|3.6283
03:27:11|3.6306
03:27:11|3.6285
03:27:13|3.6284
03:27:14|3.6252
03:27:15|3.6276
03:27:16|3.6276
03:27:17|3.6242
03:27:18|3.6242
03:27:19|3.6254
03:27:20|3.6254
03:27:21|3.6285
03:27:22|3.6296
03:27:24|3.6268
03:27:25|3.6268
03:27:26|3.6256
03:27:27|3.6256
03:27:28|3.6256
03:27:29|3.6241
03:27:29|3.6225
03:27:30|3.6256
03:27:32|3.6242
03:27:33|3.6241
03:27:33|3.6241
03:27:35|3.6231
03:27:36|3.6231
03:27:37|3.6231
03:27:38|3.6231
03:27:39|3.6242
03:27:40|3.6256
03:27:41|3.6285
03:27:42|3.6287
03:27:43|3.6395
03:27:44|3.6392
03:27:45|3.6435
03:27:46|3.6473
03:27:47|3.6467
03:27:49|3.6484
03:27:49|3.6546
03:27:50|3.6553
03:27:51|3.6495
03:27:52|3.6501
03:27:54|3.6536
03:27:55|3.6523
03:27:55|3.6522
03:27:57|3.6572
03:27:57|3.6574
03:27:59|3.6528
03:28:01|3.6499
03:28:01|3.6521
03:28:02|3.6586
03:28:03|3.6616
03:28:04|3.6613
03:28:05|3.6657
03:28:06|3.6674
03:28:07|3.6673
03:28:10|3.6651
03:28:11|3.6646
03:28:13|3.6611
03:28:14|3.6621
03:28:16|3.6636
03:28:17|3.6612
03:28:19|3.6656
03:28:19|3.669
03:28:21|3.669
03:28:21|3.668
03:28:23|3.6691
03:28:24|3.6707
03:28:25|3.6752
03:28:26|3.672
03:28:27|3.6741
03:28:28|3.6784
03:28:29|3.6834
03:28:30|3.682
03:28:31|3.6859
03:28:32|3.6885
03:28:33|3.6901
03:28:34|3.6845
03:28:36|3.6836
03:28:37|3.6804
03:28:37|3.6875
03:28:39|3.6829
03:28:40|3.6769
03:28:41|3.6762
03:28:41|3.6771
03:28:42|3.6736
03:28:44|3.6724
03:28:45|3.6747
03:28:46|3.6733
03:28:47|3.6732
03:28:48|3.6732
03:28:49|3.6732
03:28:50|3.6725
03:28:51|3.6756
03:28:52|3.6755
03:28:53|3.677
03:28:54|3.6738
03:28:55|3.6728
03:28:56|3.6699
03:28:57|3.6723
03:28:58|3.6708
03:28:59|3.6723
03:29:01|3.6713
03:29:02|3.6829
03:29:02|3.6803
03:29:04|3.6828
03:29:05|3.6828
03:29:06|3.6811
03:29:07|3.6811
03:29:08|3.6811
03:29:09|3.6824
03:29:11|3.6763
03:29:12|3.6794
03:29:13|3.676
03:29:14|3.6801
03:29:15|3.6796
03:29:16|3.679
03:29:17|3.6826
03:29:18|3.6819
03:29:19|3.6858
03:29:20|3.6891
03:29:22|3.6847
03:29:22|3.7045
03:29:23|3.6976
03:29:24|3.6977
03:29:25|3.698
03:29:26|3.7036
03:29:27|3.7122
03:29:28|3.7145
03:29:29|3.7167
03:29:30|3.7234
03:29:31|3.7186
03:29:32|3.7121
03:29:33|3.7098
03:29:34|3.7138
03:29:35|3.7078
03:29:36|3.71
03:29:37|3.7045
03:29:38|3.7045
03:29:39|3.7049
03:29:40|3.7049
03:29:41|3.7062
03:29:42|3.7166
03:29:43|3.7166
03:29:44|3.7135
03:29:45|3.7139
03:29:46|3.7139
03:29:47|3.708
03:29:49|3.7094
03:29:49|3.7079
03:29:50|3.7091
03:29:51|3.7066
03:29:52|3.7075
03:29:54|3.7074
03:29:56|3.7128
03:29:56|3.7143
03:29:58|3.7143
03:29:59|3.7109
03:30:00|3.7067
03:30:00|3.7078
03:30:02|3.7078
03:30:02|3.704
03:30:04|3.7018
03:30:05|3.7149
03:30:06|3.7143
03:30:07|3.7152
03:30:08|3.7159
03:30:09|3.7148
03:30:11|3.7087
03:30:13|3.7149
03:30:14|3.7169
03:30:16|3.7173
03:30:18|3.7151
03:30:19|3.7087
03:30:20|3.706
03:30:21|3.7102
03:30:22|3.7102
03:30:23|3.707
03:30:24|3.7134
03:30:25|3.7134
03:30:26|3.7126
03:30:27|3.7153
03:30:28|3.7202
03:30:29|3.7152
03:30:30|3.7152
03:30:31|3.7194
03:30:32|3.72
03:30:33|3.7202
03:30:34|3.7186
03:30:35|3.7224
03:30:36|3.7195
03:30:37|3.7201
03:30:38|3.7201
03:30:40|3.7217
03:30:41|3.7189
03:30:41|3.7213
03:30:42|3.7271
03:30:43|3.7271
03:30:45|3.729
03:30:46|3.7249
03:30:47|3.7249
03:30:47|3.724
03:30:48|3.7233
03:30:49|3.7229
03:30:50|3.7238
03:30:51|3.727
03:30:52|3.7255
03:30:53|3.7291
03:30:54|3.7348
03:30:55|3.7348
03:30:57|3.736
03:30:58|3.7328
03:30:58|3.7319
03:30:59|3.7289
03:31:00|3.7289
03:31:02|3.7273
03:31:04|3.7253
03:31:06|3.7271
03:31:06|3.7307
03:31:07|3.7307
03:31:09|3.7268
03:31:09|3.7277
03:31:11|3.7301
03:31:12|3.7305
03:31:14|3.7378
03:31:14|3.7328
03:31:15|3.7342
03:31:17|3.7315
03:31:19|3.7352
03:31:21|3.7425
03:31:21|3.7401
03:31:22|3.7389
03:31:23|3.7341
03:31:24|3.7336
03:31:26|3.7319
03:31:26|3.7337
03:31:27|3.7325
03:31:29|3.7342
03:31:30|3.74
03:31:31|3.7401
03:31:32|3.7403
03:31:34|3.757
03:31:35|3.7639
03:31:35|3.7617
03:31:37|3.7633
03:31:38|3.76
03:31:39|3.7547
03:31:40|3.7542
03:31:41|3.7501
03:31:42|3.7531
03:31:43|3.7554
03:31:44|3.7502
03:31:45|3.75
03:31:46|3.75
03:31:47|3.7559
03:31:48|3.7503
03:31:49|3.7495
03:31:51|3.7469
03:31:52|3.7469
03:31:53|3.7466
03:31:53|3.75
03:31:55|3.75
03:31:56|3.7511
03:31:57|3.7506
03:31:58|3.7457
03:31:59|3.7457
03:31:59|3.7452
03:32:00|3.7438
03:32:01|3.7485
03:32:03|3.7431
03:32:04|3.745
03:32:05|3.7512
03:32:06|3.7466
03:32:07|3.7452
03:32:08|3.7454
03:32:09|3.7408
03:32:10|3.7451
03:32:11|3.7425
03:32:12|3.7395
03:32:13|3.7397
03:32:15|3.7392
03:32:17|3.7365
03:32:17|3.7364
03:32:19|3.7322
03:32:21|3.7356
03:32:22|3.7532
03:32:23|3.7523
03:32:24|3.7499
03:32:25|3.7487
03:32:26|3.7524
03:32:27|3.7604
03:32:28|3.7611
03:32:30|3.7596
03:32:31|3.7633
03:32:32|3.7633
03:32:33|3.7597
03:32:33|3.7575
03:32:35|3.7612
03:32:36|3.7612
03:32:37|3.7618
03:32:38|3.7665
03:32:39|3.767
03:32:40|3.7707
03:32:41|3.7765
03:32:43|3.7761
03:32:45|3.7743
03:32:46|3.7743
03:32:47|3.7783
03:32:48|3.7791
03:32:49|3.7807
03:32:50|3.7809
03:32:51|3.7785
03:32:52|3.7768
03:32:54|3.776
03:32:55|3.7742
03:32:55|3.7723
03:32:57|3.7744
03:32:58|3.7727
03:32:59|3.7766
03:33:00|3.7713
03:33:01|3.7724
03:33:03|3.7638
03:33:03|3.7585
03:33:04|3.7577
03:33:05|3.7568
03:33:07|3.7609
03:33:08|3.7576
03:33:09|3.7576
03:33:10|3.7576
03:33:11|3.7605
03:33:12|3.7576
03:33:13|3.7626
03:33:15|3.7616
03:33:16|3.7684
03:33:18|3.7687
03:33:18|3.765
03:33:19|3.7678
03:33:20|3.7678
03:33:22|3.7673
03:33:24|3.7696
03:33:24|3.7717
03:33:25|3.7705
03:33:27|3.7705
03:33:27|3.7696
03:33:28|3.7883
03:33:30|3.7885
03:33:30|3.7933
03:33:32|3.8045
03:33:33|3.8002
03:33:34|3.7953
03:33:35|3.7975
03:33:36|3.7939
03:33:37|3.797
03:33:38|3.7971
03:33:39|3.7947
03:33:40|3.7929
03:33:41|3.7967
03:33:42|3.7974
03:33:43|3.7927
03:33:44|3.7915
03:33:45|3.8072
03:33:46|3.8136
03:33:47|3.8146
03:33:49|3.8358
03:33:50|3.8371
03:33:51|3.8447
03:33:52|3.8385
03:33:53|3.8385
03:33:54|3.8362
03:33:55|3.8392
03:33:56|3.8444
03:33:57|3.8375
03:33:58|3.8431
03:33:59|3.8468
03:34:00|3.8496
03:34:01|3.8541
03:34:02|3.8649
03:34:03|3.8748
03:34:04|3.8686
03:34:05|3.8642
03:34:06|3.869
03:34:07|3.8672
03:34:08|3.8658
03:34:09|3.8649
03:34:10|3.8686
03:34:11|3.8696
03:34:12|3.8665
03:34:13|3.8698
03:34:15|3.8777
03:34:16|3.8741
03:34:18|3.8741
03:34:18|3.8724
03:34:20|3.8775
03:34:22|3.8795
03:34:22|3.8983
03:34:23|3.8952
03:34:24|3.8918
03:34:25|3.8897
03:34:27|3.8887
03:34:29|3.8907
03:34:29|3.8919
03:34:31|3.8989
03:34:32|3.8939
03:34:33|3.8999
03:34:34|3.8977
03:34:35|3.8977
03:34:36|3.8966
03:34:38|3.9
03:34:38|3.8999
03:34:40|3.9017
03:34:41|3.9007
03:34:42|3.9077
03:34:43|3.9068
03:34:44|3.9114
03:34:45|3.9121
03:34:46|3.908
03:34:47|3.9044
03:34:49|3.9042
03:34:49|3.9042
03:34:52|3.9072
03:34:52|3.9103
03:34:54|3.9103
03:34:54|3.9111
03:34:55|3.9115
03:34:57|3.9124
03:34:57|3.9089
03:34:59|3.9093
03:34:59|3.9108
03:35:01|3.903
03:35:01|3.9075
03:35:03|3.9
03:35:05|3.9
03:35:05|3.9
03:35:06|3.8938
03:35:07|3.8852
03:35:08|3.8853
03:35:09|3.8888
03:35:10|3.8794
03:35:11|3.8764
03:35:12|3.8801
03:35:13|3.878
03:35:14|3.8703
03:35:16|3.8682
03:35:18|3.8593
03:35:19|3.8656
03:35:21|3.8656
03:35:22|3.8635
03:35:23|3.8639
03:35:24|3.8634
03:35:24|3.8586
03:35:25|3.8601
03:35:26|3.8506
03:35:28|3.8469
03:35:29|3.8467
03:35:30|3.8467
03:35:30|3.8518
03:35:31|3.855
03:35:33|3.8557
03:35:34|3.8498
03:35:35|3.8465
03:35:36|3.8475
03:35:37|3.8457
03:35:39|3.8413
03:35:39|3.8411
03:35:40|3.8348
03:35:41|3.8324
03:35:42|3.8318
03:35:43|3.8316
03:35:44|3.8273
03:35:45|3.8309
03:35:46|3.8309
03:35:48|3.8295
03:35:49|3.8305
03:35:50|3.829
03:35:51|3.8303
03:35:52|3.8304
03:35:53|3.8252
03:35:54|3.8236
03:35:55|3.8229
03:35:56|3.8226
03:35:57|3.8219
03:35:58|3.8206
03:35:59|3.8221
03:36:01|3.8162
03:36:01|3.8194
03:36:02|3.8198
03:36:04|3.8162
03:36:05|3.8162
03:36:06|3.8167
03:36:07|3.8182
03:36:08|3.819
03:36:09|3.8118
03:36:10|3.8118
03:36:11|3.8119
03:36:11|3.8084
03:36:13|3.8114
03:36:14|3.8103
03:36:15|3.8068
03:36:17|3.8096
03:36:18|3.8156
03:36:20|3.8192
03:36:21|3.8163
03:36:22|3.8163
03:36:24|3.8223
03:36:26|3.8265
03:36:27|3.8253
03:36:27|3.8291
03:36:29|3.826
03:36:30|3.8242
03:36:30|3.8158
03:36:31|3.8158
03:36:33|3.8164
03:36:33|3.815
03:36:35|3.819
03:36:36|3.8134
03:36:37|3.8103
03:36:38|3.8107
03:36:39|3.8035
03:36:40|3.8043
03:36:41|3.8035
03:36:42|3.8038
03:36:43|3.8063
03:36:44|3.8022
03:36:45|3.8014
03:36:47|3.8005
03:36:48|3.7861
03:36:54|3.7915
03:36:55|3.7864
03:36:55|3.7786
03:36:57|3.7852
03:36:57|3.7864
03:36:58|3.7761
03:36:59|3.7751
03:37:00|3.7801
03:37:01|3.7753
03:37:03|3.7756
03:37:04|3.7753
03:37:05|3.7735
03:37:06|3.7768
03:37:07|3.7779
03:37:08|3.7828
03:37:09|3.7804
03:37:10|3.7764
03:37:11|3.7804
03:37:12|3.7837
03:37:13|3.7942
03:37:14|3.7916
03:37:15|3.7967
03:37:16|3.7967
03:37:17|3.788
03:37:19|3.7847
03:37:20|3.7771
03:37:22|3.7786
03:37:23|3.7824
03:37:24|3.7859
03:37:25|3.7915
03:37:26|3.7866
03:37:27|3.7859
03:37:29|3.7809
03:37:29|3.7789
03:37:31|3.7781
03:37:32|3.7714
03:37:33|3.7714
03:37:34|3.7753
03:37:35|3.775
03:37:36|3.7856
03:37:37|3.7943
03:37:38|3.7943
03:37:39|3.7933
03:37:40|3.7957
03:37:42|3.7935
03:37:43|3.7935
03:37:44|3.8003
03:37:45|3.7985
03:37:46|3.8026
03:37:47|3.8075
03:37:47|3.8085
03:37:48|3.8135
03:37:50|3.8062
03:37:50|3.8045
03:37:52|3.8087
03:37:52|3.8137
03:37:54|3.8076
03:37:54|3.8123
03:37:56|3.8135
03:37:57|3.8129
03:37:58|3.8102
03:37:58|3.8086
03:38:01|3.8067
03:38:02|3.8091
03:38:03|3.8016
03:38:04|3.8046
03:38:05|3.8064
03:38:06|3.808
03:38:07|3.8056
03:38:08|3.8056
03:38:09|3.8084
03:38:10|3.8092
03:38:11|3.8131
03:38:13|3.8071
03:38:13|3.8048
03:38:14|3.8031
03:38:16|3.8058
03:38:16|3.803
03:38:18|3.8073
03:38:19|3.8046
03:38:20|3.7999
03:38:22|3.7968
03:38:23|3.8006
03:38:24|3.8006
03:38:26|3.7938
03:38:27|3.7982
03:38:29|3.7996
03:38:30|3.8083
03:38:31|3.811
03:38:32|3.8105
03:38:33|3.8134
03:38:34|3.8079
03:38:35|3.8101
03:38:36|3.805
03:38:38|3.8086
03:38:38|3.807
03:38:39|3.8043
03:38:40|3.8218
03:38:42|3.8293
03:38:43|3.8261
03:38:44|3.8295
03:38:44|3.8285
03:38:46|3.8285
03:38:47|3.8219
03:38:48|3.8216
03:38:49|3.8216
03:38:50|3.8302
03:38:51|3.8334
03:38:52|3.8367
03:38:53|3.8332
03:38:54|3.8399
03:38:55|3.8399
03:38:56|3.8399
03:38:57|3.839
03:38:58|3.838
03:38:59|3.8443
03:39:00|3.845
03:39:01|3.8463
03:39:03|3.8508
03:39:04|3.8522
03:39:05|3.8508
03:39:07|3.8474
03:39:08|3.8535
03:39:10|3.8537
03:39:10|3.8555
03:39:11|3.8603
03:39:12|3.8557
03:39:13|3.8533
03:39:14|3.853
03:39:16|3.8451
03:39:17|3.8342
03:39:17|3.8353
03:39:19|3.8296
03:39:19|3.8333
03:39:22|3.8391
03:39:23|3.8397
03:39:24|3.8388
03:39:25|3.8407
03:39:27|3.8363
03:39:29|3.8328
03:39:30|3.8354
03:39:32|3.8321
03:39:33|3.8321
03:39:34|3.8321
03:39:35|3.8288
03:39:36|3.8275
03:39:37|3.8297
03:39:38|3.8303
03:39:39|3.8306
03:39:40|3.8321
03:39:41|3.8344
03:39:42|3.8344
03:39:43|3.8344
03:39:44|3.8351
03:39:45|3.8368
03:39:46|3.8405
03:39:47|3.8409
03:39:48|3.844
03:39:49|3.8477
03:39:50|3.8482
03:39:51|3.8483
03:39:52|3.8453
03:39:53|3.8447
03:39:54|3.8465
03:39:55|3.854
03:39:56|3.8525
03:39:57|3.8451
03:39:58|3.8462
03:39:59|3.8447
03:40:00|3.8463
03:40:01|3.8483
03:40:02|3.8467
03:40:03|3.8467
03:40:04|3.8451
03:40:05|3.8474
03:40:06|3.8502
03:40:07|3.8546
03:40:08|3.8622
03:40:09|3.8586
03:40:10|3.8612
03:40:11|3.8653
03:40:13|3.8663
03:40:14|3.8638
03:40:14|3.8694
03:40:15|3.8667
03:40:17|3.8603
03:40:17|3.8625
03:40:18|3.856
03:40:20|3.8545
03:40:21|3.8569
03:40:23|3.8585
03:40:24|3.8583
03:40:26|3.8494
03:40:26|3.8513
03:40:28|3.8549
03:40:28|3.8549
03:40:30|3.8565
03:40:32|3.8607
03:40:33|3.8622
03:40:33|3.8581
03:40:35|3.8621
03:40:36|3.8577
03:40:37|3.8562
03:40:38|3.8656
03:40:39|3.8608
03:40:40|3.8521
03:40:41|3.8523
03:40:42|3.8511
03:40:43|3.8507
03:40:44|3.8601
03:40:45|3.8595
03:40:47|3.8586
03:40:47|3.8544
03:40:48|3.8558
03:40:50|3.8556
03:40:51|3.8565
03:40:52|3.8563
03:40:53|3.8544
03:40:54|3.8511
03:40:55|3.8504
03:40:56|3.8504
03:40:58|3.8459
03:40:59|3.8503
03:41:00|3.8503
03:41:00|3.85
03:41:02|3.8549
03:41:03|3.8594
03:41:05|3.8513
03:41:05|3.854
03:41:06|3.8488
03:41:07|3.8545
03:41:08|3.8535
03:41:09|3.8567
03:41:11|3.8563
03:41:11|3.8574
03:41:13|3.8563
03:41:14|3.8479
03:41:15|3.8538
03:41:15|3.8547
03:41:16|3.848
03:41:18|3.8471
03:41:19|3.8479
03:41:20|3.8469
03:41:20|3.8465
03:41:21|3.8433
03:41:22|3.8429
03:41:24|3.851
03:41:25|3.8449
03:41:27|3.8452
03:41:27|3.8435
03:41:28|3.8397
03:41:30|3.8428
03:41:31|3.8471
03:41:32|3.8447
03:41:33|3.8451
03:41:34|3.8415
03:41:35|3.8434
03:41:36|3.8421
03:41:37|3.8388
03:41:38|3.8389
03:41:39|3.8394
03:41:41|3.8354
03:41:43|3.8352
03:41:43|3.8345
03:41:44|3.8292
03:41:45|3.8239
03:41:46|3.8205
03:41:47|3.8201
03:41:48|3.8237
03:41:49|3.827
03:41:50|3.8287
03:41:52|3.8234
03:41:52|3.8257
03:41:53|3.8317
03:41:55|3.8316
03:41:56|3.8316
03:41:57|3.8321
03:41:58|3.8294
03:42:00|3.8322
03:42:01|3.8324
03:42:02|3.828
03:42:03|3.8263
03:42:04|3.8245
03:42:05|3.8209
03:42:06|3.8181
03:42:07|3.8139
03:42:08|3.8177
03:42:09|3.809
03:42:10|3.808
03:42:11|3.8124
03:42:12|3.8118
03:42:13|3.8137
03:42:14|3.8137
03:42:15|3.816
03:42:17|3.8123
03:42:17|3.8123
03:42:19|3.8121
03:42:20|3.8121
03:42:20|3.809
03:42:22|3.809
03:42:23|3.8131
03:42:23|3.8081
03:42:25|3.808
03:42:27|3.8042
03:42:27|3.8026
03:42:28|3.8071
03:42:29|3.8071
03:42:30|3.7998
03:42:32|3.8047
03:42:32|3.8039
03:42:33|3.8039
03:42:34|3.8064
03:42:36|3.8033
03:42:37|3.8029
03:42:38|3.8022
03:42:39|3.8022
03:42:39|3.8021
03:42:40|3.8021
03:42:41|3.8013
03:42:43|3.8045
03:42:43|3.8045
03:42:44|3.8041
03:42:47|3.8007
03:42:47|3.801
03:42:48|3.7998
03:42:49|3.7998
03:42:50|3.8011
03:42:52|3.8007
03:42:53|3.7955
03:42:54|3.7921
03:42:55|3.7965
03:42:56|3.7985
03:42:57|3.802
03:42:58|3.8096
03:42:59|3.8096
03:43:01|3.8064
03:43:02|3.808
03:43:03|3.808
03:43:04|3.799
03:43:05|3.8007
03:43:06|3.8007
03:43:07|3.7993
03:43:09|3.7993
03:43:09|3.7952
03:43:10|3.7981
03:43:11|3.7913
03:43:13|3.792
03:43:15|3.7935
03:43:16|3.7914
03:43:17|3.7911
03:43:18|3.7911
03:43:20|3.7917
03:43:20|3.7891
03:43:21|3.7893
03:43:23|3.7972
03:43:24|3.7913
03:43:26|3.7864
03:43:27|3.7908
03:43:28|3.7867
03:43:29|3.7826
03:43:30|3.7805
03:43:32|3.7822
03:43:32|3.7818
03:43:33|3.7821
03:43:34|3.7821
03:43:36|3.7831
03:43:37|3.7816
03:43:39|3.7849
03:43:40|3.7884
03:43:41|3.7915
03:43:42|3.7988
03:43:43|3.7967
03:43:44|3.7967
03:43:45|3.794
03:43:46|3.7934
03:43:47|3.7934
03:43:48|3.7931
03:43:49|3.792
03:43:50|3.795
03:43:51|3.7935
03:43:52|3.7973
03:43:54|3.7944
03:43:55|3.7931
03:43:56|3.7931
03:43:57|3.7891
03:43:57|3.7925
03:43:59|3.7901
03:44:00|3.7878
03:44:01|3.7897
03:44:02|3.7926
03:44:03|3.7926
03:44:04|3.7944
03:44:05|3.7925
03:44:06|3.7905
03:44:08|3.7844
03:44:09|3.7883
03:44:10|3.7887
03:44:11|3.7916
03:44:11|3.7887
03:44:13|3.7866
03:44:14|3.7875
03:44:15|3.7864
03:44:16|3.7862
03:44:18|3.7837
03:44:19|3.7837
03:44:20|3.7837
03:44:20|3.7831
03:44:22|3.7812
03:44:22|3.7785
03:44:23|3.7811
03:44:25|3.7758
03:44:27|3.7774
03:44:28|3.7754
03:44:29|3.7746
03:44:30|3.7696
03:44:31|3.7792
03:44:32|3.7735
03:44:34|3.7676
03:44:35|3.7665
03:44:35|3.7665
03:44:37|3.772
03:44:38|3.7693
03:44:39|3.7742
03:44:41|3.7713
03:44:42|3.7751
03:44:43|3.7751
03:44:44|3.7745
03:44:45|3.7762
03:44:46|3.7772
03:44:47|3.7772
03:44:48|3.7772
03:44:49|3.7794
03:44:50|3.7818
03:44:51|3.7805
03:44:52|3.7805
03:44:53|3.7813
03:44:54|3.7794
03:44:55|3.7801
03:44:56|3.7763
03:44:57|3.7776
03:44:58|3.7804
03:44:59|3.7773
03:45:01|3.7797
03:45:02|3.7772
03:45:03|3.7755
03:45:04|3.7841
03:45:05|3.7869
03:45:06|3.7782
03:45:07|3.7784
03:45:08|3.783
03:45:10|3.7811
03:45:11|3.7801
03:45:12|3.7824
03:45:13|3.7824
03:45:14|3.7824
03:45:15|3.7788
03:45:16|3.7809
03:45:17|3.7809
03:45:19|3.7764
03:45:19|3.7808
03:45:20|3.7808
03:45:21|3.7781
03:45:22|3.7772
03:45:23|3.78
03:45:24|3.7772
03:45:26|3.7767
03:45:28|3.7783
03:45:28|3.7783
03:45:30|3.7821
03:45:32|3.7723
03:45:34|3.7764
03:45:34|3.7782
03:45:35|3.7783
03:45:37|3.7784
03:45:38|3.7891
03:45:39|3.7951
03:45:40|3.7951
03:45:42|3.7905
03:45:43|3.7938
03:45:44|3.7938
03:45:44|3.7933
03:45:46|3.7922
03:45:46|3.7947
03:45:48|3.7962
03:45:49|3.7962
03:45:50|3.8
03:45:51|3.8007
03:45:52|3.8007
03:45:53|3.7973
03:45:54|3.7984
03:45:54|3.8002
03:45:56|3.8018
03:45:58|3.8018
03:45:59|3.8001
03:45:59|3.8073
03:46:01|3.81
03:46:01|3.8092
03:46:03|3.819
03:46:03|3.8161
03:46:04|3.8209
03:46:05|3.8272
03:46:06|3.8284
03:46:07|3.8331
03:46:08|3.8213
03:46:09|3.821
03:46:10|3.8312
03:46:11|3.8255
03:46:13|3.8257
03:46:14|3.8294
03:46:15|3.8344
03:46:16|3.8254
03:46:17|3.827
03:46:18|3.8289
03:46:19|3.8218
03:46:21|3.8234
03:46:22|3.8221
03:46:22|3.8293
03:46:24|3.8278
03:46:24|3.8247
03:46:26|3.8239
03:46:27|3.8444
03:46:29|3.8471
03:46:31|3.8476
03:46:31|3.8505
03:46:33|3.8509
03:46:34|3.8479
03:46:35|3.8495
03:46:36|3.8498
03:46:37|3.8474
03:46:37|3.8494
03:46:39|3.8494
03:46:40|3.8471
03:46:42|3.8416
03:46:43|3.8405
03:46:44|3.8448
03:46:45|3.8447
03:46:46|3.8426
03:46:47|3.8415
03:46:48|3.8412
03:46:49|3.8421
03:46:50|3.8415
03:46:51|3.836
03:46:52|3.836
03:46:53|3.8351
03:46:54|3.8351
03:46:55|3.8346
03:46:56|3.8351
03:46:57|3.8305
03:46:58|3.8326
03:47:00|3.8274
03:47:01|3.8274
03:47:03|3.8274
03:47:03|3.8258
03:47:04|3.8273
03:47:06|3.8246
03:47:06|3.8242
03:47:08|3.8284
03:47:09|3.8286
03:47:09|3.8234
03:47:11|3.823
03:47:11|3.8288
03:47:12|3.8302
03:47:13|3.8319
03:47:14|3.8296
03:47:16|3.8332
03:47:16|3.8291
03:47:18|3.83
03:47:18|3.83
03:47:19|3.8286
03:47:20|3.8325
03:47:22|3.8301
03:47:23|3.8279
03:47:23|3.8278
03:47:25|3.826
03:47:26|3.824
03:47:27|3.824
03:47:29|3.8274
03:47:30|3.826
03:47:32|3.8288
03:47:34|3.8271
03:47:34|3.8265
03:47:35|3.8239
03:47:37|3.8194
03:47:39|3.8169
03:47:40|3.8169
03:47:41|3.8191
03:47:41|3.8212
03:47:42|3.8196
03:47:43|3.8196
03:47:44|3.8196
03:47:45|3.8233
03:47:47|3.8182
03:47:47|3.8215
03:47:49|3.8215
03:47:49|3.8184
03:47:50|3.8191
03:47:52|3.8176
03:47:53|3.8176
03:47:53|3.8195
03:47:54|3.8195
03:47:56|3.8168
03:47:56|3.8168
03:47:58|3.8262
03:47:59|3.8262
03:47:59|3.824
03:48:01|3.8244
03:48:02|3.8232
03:48:02|3.8232
03:48:03|3.8232
03:48:05|3.8276
03:48:06|3.8276
03:48:07|3.8249
03:48:09|3.8274
03:48:10|3.8259
03:48:11|3.8273
03:48:12|3.8293
03:48:12|3.8256
03:48:15|3.8292
03:48:15|3.8213
03:48:16|3.8231
03:48:17|3.819
03:48:18|3.8172
03:48:19|3.8155
03:48:20|3.8185
03:48:21|3.8185
03:48:23|3.8191
03:48:24|3.8156
03:48:25|3.8129
03:48:26|3.81
03:48:27|3.8119
03:48:29|3.8119
03:48:30|3.8119
03:48:31|3.8119
03:48:33|3.8071
03:48:33|3.812
03:48:35|3.8083
03:48:36|3.808
03:48:38|3.8107
03:48:39|3.8102
03:48:40|3.8103
03:48:41|3.815
03:48:42|3.815
03:48:44|3.8155
03:48:45|3.8172
03:48:46|3.8163
03:48:46|3.8156
03:48:48|3.8122
03:48:49|3.8106
03:48:49|3.8106
03:48:51|3.8103
03:48:51|3.8105
03:48:53|3.8105
03:48:53|3.808
03:48:55|3.8094
03:48:56|3.8093
03:48:57|3.8093
03:48:58|3.806
03:48:59|3.808
03:49:00|3.8087
03:49:01|3.8097
03:49:03|3.8122
03:49:04|3.8122
03:49:05|3.8109
03:49:06|3.8066
03:49:08|3.8064
03:49:09|3.8064
03:49:10|3.8074
03:49:11|3.8074
03:49:12|3.8091
03:49:13|3.8091
03:49:15|3.8089
03:49:15|3.8097
03:49:17|3.8097
03:49:17|3.8093
03:49:19|3.8093
03:49:20|3.8068
03:49:20|3.8022
03:49:21|3.8068
03:49:22|3.8068
03:49:24|3.8064
03:49:25|3.8063
03:49:26|3.8063
03:49:27|3.8063
03:49:28|3.8063
03:49:29|3.8055
03:49:30|3.8037
03:49:32|3.802
03:49:32|3.8037
03:49:33|3.803
03:49:34|3.8048
03:49:35|3.8015
03:49:37|3.8027
03:49:38|3.801
03:49:39|3.8024
03:49:39|3.8024
03:49:41|3.8016
03:49:41|3.8025
03:49:42|3.8026
03:49:43|3.8025
03:49:45|3.8025
03:49:45|3.8025
03:49:47|3.8031
03:49:48|3.8012
03:49:50|3.7994
03:49:52|3.8007
03:49:52|3.7972
03:49:54|3.7972
03:49:55|3.7953
03:49:55|3.7999
03:49:57|3.7982
03:49:58|3.7961
03:49:59|3.7961
03:50:00|3.7991
03:50:01|3.8
03:50:02|3.8
03:50:03|3.8011
03:50:04|3.8011
03:50:06|3.7949
03:50:07|3.7943
03:50:08|3.7979
03:50:09|3.7953
03:50:11|3.7928
03:50:12|3.7937
03:50:12|3.7928
03:50:14|3.7929
03:50:15|3.7929
03:50:16|3.7922
03:50:18|3.7919
03:50:19|3.7919
03:50:20|3.7911
03:50:21|3.7888
03:50:22|3.7933
03:50:23|3.7909
03:50:24|3.7909
03:50:25|3.788
03:50:26|3.788
03:50:27|3.7873
03:50:28|3.7891
03:50:29|3.7891
03:50:30|3.7886
03:50:32|3.7921
03:50:33|3.7898
03:50:34|3.7891
03:50:35|3.7892
03:50:36|3.7873
03:50:37|3.7873
03:50:38|3.7873
03:50:40|3.7892
03:50:41|3.7892
03:50:41|3.7892
03:50:43|3.7902
03:50:44|3.7902
03:50:45|3.7917
03:50:46|3.7922
03:50:47|3.7947
03:50:48|3.7931
03:50:49|3.7967
03:50:50|3.7947
03:50:51|3.7947
03:50:52|3.7965
03:50:53|3.7979
03:50:54|3.7974
03:50:55|3.8033
03:50:56|3.8033
03:50:58|3.8001
03:50:59|3.8001
03:50:59|3.7997
03:51:00|3.8019
03:51:02|3.8016
03:51:04|3.8052
03:51:05|3.8044
03:51:06|3.8044
03:51:07|3.8055
03:51:08|3.8025
03:51:09|3.8056
03:51:10|3.8011
03:51:11|3.8003
03:51:11|3.8025
03:51:14|3.7997
03:51:15|3.7997
03:51:15|3.7997
03:51:16|3.8023
03:51:17|3.8014
03:51:18|3.8014
03:51:20|3.7992
03:51:20|3.8022
03:51:22|3.8022
03:51:22|3.7987
03:51:23|3.802
03:51:24|3.802
03:51:26|3.8036
03:51:27|3.8035
03:51:28|3.8048
03:51:28|3.8074
03:51:29|3.8113
03:51:30|3.8112
03:51:32|3.8083
03:51:33|3.8083
03:51:34|3.8069
03:51:35|3.8055
03:51:37|3.8033
03:51:39|3.8031
03:51:39|3.8039
03:51:40|3.8045
03:51:42|3.8045
03:51:42|3.8045
03:51:43|3.8038
03:51:44|3.8038
03:51:45|3.8038
03:51:46|3.8057
03:51:47|3.8067
03:51:48|3.8091
03:51:49|3.807
03:51:50|3.8033
03:51:52|3.798
03:51:53|3.799
03:51:55|3.7987
03:51:56|3.8002
03:51:57|3.8002
03:51:59|3.7972
03:52:00|3.7972
03:52:01|3.7967
03:52:02|3.7967
03:52:03|3.7962
03:52:04|3.793
03:52:05|3.793
03:52:06|3.793
03:52:07|3.793
03:52:09|3.788
03:52:10|3.7881
03:52:11|3.7873
03:52:11|3.7873
03:52:13|3.789
03:52:14|3.789
03:52:15|3.789
03:52:16|3.788
03:52:18|3.7896
03:52:18|3.7868
03:52:19|3.7868
03:52:20|3.7898
03:52:21|3.7898
03:52:22|3.787
03:52:23|3.789
03:52:24|3.792
03:52:25|3.7898
03:52:26|3.7898
03:52:27|3.7898
03:52:28|3.7883
03:52:29|3.7883
03:52:30|3.7856
03:52:31|3.7854
03:52:33|3.7895
03:52:35|3.7966
03:52:36|3.7977
03:52:38|3.7968
03:52:39|3.793
03:52:39|3.791
03:52:41|3.7903
03:52:43|3.7907
03:52:43|3.7907
03:52:44|3.7907
03:52:45|3.7958
03:52:47|3.7933
03:52:49|3.7997
03:52:50|3.8008
03:52:51|3.8008
03:52:52|3.8008
03:52:53|3.8002
03:52:54|3.8002
03:52:56|3.7984
03:52:56|3.8
03:52:58|3.8014
03:52:58|3.7988
03:53:00|3.7986
03:53:01|3.7986
03:53:02|3.7973
03:53:03|3.7963
03:53:05|3.7983
03:53:06|3.7983
03:53:07|3.7982
03:53:07|3.7955
03:53:10|3.7965
03:53:12|3.7925
03:53:13|3.7919
03:53:14|3.7924
03:53:15|3.7913
03:53:16|3.788
03:53:17|3.7862
03:53:18|3.7895
03:53:19|3.7899
03:53:20|3.7899
03:53:21|3.7903
03:53:22|3.7882
03:53:23|3.7879
03:53:25|3.7881
03:53:25|3.7881
03:53:27|3.7867
03:53:27|3.7867
03:53:28|3.7897
03:53:30|3.7913
03:53:31|3.7903
03:53:32|3.7903
03:53:32|3.7903
03:53:34|3.7882
03:53:35|3.7882
03:53:37|3.7853
03:53:37|3.7882
03:53:38|3.7832
03:53:40|3.7834
03:53:40|3.7814
03:53:42|3.7831
03:53:43|3.7801
03:53:44|3.7801
03:53:46|3.7793
03:53:46|3.7768
03:53:47|3.7758
03:53:49|3.7772
03:53:50|3.7798
03:53:50|3.783
03:53:52|3.782
03:53:53|3.7799
03:53:55|3.7803
03:53:56|3.7817
03:53:57|3.7844
03:53:57|3.7816
03:53:58|3.7822
03:53:59|3.7852
03:54:02|3.7812
03:54:03|3.7812
03:54:04|3.7786
03:54:04|3.775
03:54:06|3.774
03:54:07|3.7757
03:54:08|3.7758
03:54:09|3.7773
03:54:11|3.7734
03:54:11|3.7722
03:54:13|3.7764
03:54:13|3.7764
03:54:14|3.7784
03:54:15|3.7762
03:54:17|3.7762
03:54:18|3.7736
03:54:19|3.7736
03:54:20|3.7773
03:54:21|3.7773
03:54:22|3.7784
03:54:24|3.7767
03:54:24|3.7751
03:54:25|3.7751
03:54:26|3.7805
03:54:27|3.7835
03:54:29|3.7808
03:54:29|3.7775
03:54:30|3.7775
03:54:31|3.7775
03:54:32|3.7794
03:54:34|3.7794
03:54:35|3.7805
03:54:37|3.7797
03:54:38|3.7775
03:54:39|3.7794
03:54:40|3.7787
03:54:42|3.7784
03:54:42|3.7784
03:54:43|3.7784
03:54:44|3.7784
03:54:45|3.7784
03:54:47|3.7834
03:54:49|3.7863
03:54:50|3.7912
03:54:51|3.7858
03:54:51|3.7858
03:54:52|3.7885
03:54:54|3.7874
03:54:55|3.7861
03:54:55|3.7861
03:54:57|3.7861
03:54:58|3.7859
03:54:59|3.7846
03:54:59|3.7831
03:55:01|3.786
03:55:03|3.784
03:55:03|3.7827
03:55:05|3.7836
03:55:06|3.7826
03:55:08|3.7825
03:55:09|3.7749
03:55:10|3.7729
03:55:11|3.7761
03:55:12|3.7774
03:55:13|3.7817
03:55:14|3.7939
03:55:15|3.789
03:55:16|3.7875
03:55:17|3.7941
03:55:18|3.7941
03:55:19|3.7941
03:55:20|3.7941
03:55:21|3.7992
03:55:22|3.7993
03:55:23|3.7983
03:55:23|3.8014
03:55:25|3.799
03:55:25|3.7988
03:55:27|3.8003
03:55:27|3.8029
03:55:28|3.8029
03:55:30|3.8025
03:55:31|3.8025
03:55:31|3.8029
03:55:32|3.8084
03:55:34|3.8062
03:55:34|3.8086
03:55:37|3.8049
03:55:37|3.8089
03:55:38|3.8121
03:55:40|3.8118
03:55:42|3.81
03:55:43|3.8117
03:55:44|3.811
03:55:45|3.8074
03:55:45|3.8109
03:55:47|3.8109
03:55:47|3.8109
03:55:49|3.81
03:55:50|3.8087
03:55:51|3.8087
03:55:52|3.8087
03:55:52|3.8108
03:55:55|3.8152
03:55:55|3.8126
03:55:56|3.8138
03:55:57|3.814
03:55:59|3.8139
03:56:00|3.8163
03:56:01|3.8153
03:56:02|3.8153
03:56:04|3.8175
03:56:05|3.8208
03:56:06|3.8208
03:56:08|3.822
03:56:09|3.824
03:56:10|3.8257
03:56:11|3.8303
03:56:13|3.8301
03:56:14|3.8301
03:56:16|3.8294
03:56:16|3.8255
03:56:18|3.8239
03:56:18|3.8286
03:56:20|3.8281
03:56:21|3.8287
03:56:22|3.8283
03:56:24|3.8236
03:56:25|3.8247
03:56:26|3.8224
03:56:27|3.8264
03:56:28|3.8264
03:56:28|3.8264
03:56:30|3.8264
03:56:31|3.8255
03:56:32|3.8255
03:56:32|3.8241
03:56:33|3.8236
03:56:35|3.8233
03:56:35|3.8213
03:56:37|3.8115
03:56:38|3.8196
03:56:39|3.8184
03:56:40|3.8182
03:56:42|3.8158
03:56:42|3.8157
03:56:43|3.8157
03:56:46|3.813
03:56:47|3.813
03:56:48|3.8153
03:56:49|3.8173
03:56:50|3.8202
03:56:51|3.8236
03:56:53|3.8274
03:56:53|3.8252
03:56:54|3.8252
03:56:55|3.8242
03:56:57|3.8242
03:56:57|3.8174
03:56:59|3.8171
03:57:00|3.8167
03:57:01|3.8145
03:57:03|3.8168
03:57:04|3.8196
03:57:06|3.8164
03:57:07|3.8177
03:57:08|3.8158
03:57:09|3.8158
03:57:10|3.8177
03:57:11|3.8177
03:57:12|3.8198
03:57:14|3.8267
03:57:15|3.8267
03:57:16|3.8252
03:57:17|3.8267
03:57:19|3.8262
03:57:19|3.8262
03:57:20|3.8262
03:57:21|3.826
03:57:22|3.8338
03:57:23|3.8351
03:57:25|3.8328
03:57:25|3.8349
03:57:27|3.837
03:57:27|3.8356
03:57:28|3.8356
03:57:30|3.8356
03:57:31|3.8289
03:57:31|3.8302
03:57:33|3.8293
03:57:33|3.8293
03:57:35|3.8295
03:57:36|3.8232
03:57:37|3.8219
03:57:38|3.8183
03:57:39|3.8177
03:57:40|3.8197
03:57:41|3.8166
03:57:42|3.819
03:57:43|3.8217
03:57:44|3.8212
03:57:46|3.825
03:57:47|3.8232
03:57:48|3.8196
03:57:49|3.8213
03:57:50|3.8197
03:57:51|3.8201
03:57:52|3.8209
03:57:53|3.821
03:57:54|3.821
03:57:55|3.8209
03:57:56|3.8183
03:57:57|3.8224
03:57:58|3.8237
03:57:59|3.8237
03:58:00|3.8247
03:58:01|3.8252
03:58:02|3.8252
03:58:04|3.8179
03:58:05|3.8167
03:58:06|3.8146
03:58:07|3.8181
03:58:08|3.8216
03:58:09|3.8134
03:58:10|3.8139
03:58:11|3.8196
03:58:12|3.8196
03:58:13|3.8227
03:58:15|3.82
03:58:16|3.8184
03:58:17|3.8214
03:58:18|3.8187
03:58:20|3.8224
03:58:21|3.8248
03:58:22|3.8252
03:58:23|3.8252
03:58:24|3.8255
03:58:25|3.8259
03:58:26|3.828
03:58:27|3.8242
03:58:28|3.8241
03:58:29|3.8242
03:58:31|3.8233
03:58:31|3.8223
03:58:32|3.8197
03:58:33|3.8235
03:58:35|3.8208
03:58:36|3.8225
03:58:37|3.8217
03:58:38|3.8217
03:58:39|3.8217
03:58:41|3.8225
03:58:42|3.8225
03:58:42|3.8234
03:58:44|3.8234
03:58:45|3.8265
03:58:46|3.8265
03:58:48|3.8218
03:58:49|3.8218
03:58:49|3.8218
03:58:51|3.8217
03:58:53|3.8216
03:58:53|3.823
03:58:56|3.8225
03:58:57|3.8225
03:58:58|3.8204
03:58:58|3.8205
03:59:00|3.8205
03:59:00|3.8205
03:59:01|3.8259
03:59:02|3.8242
03:59:03|3.8229
03:59:05|3.824
03:59:05|3.8241
03:59:06|3.8193
03:59:09|3.8197
03:59:09|3.8231
03:59:10|3.8195
03:59:12|3.819
03:59:13|3.819
03:59:14|3.819
03:59:15|3.8173
03:59:16|3.8181
03:59:17|3.8181
03:59:19|3.8148
03:59:20|3.8132
03:59:21|3.8112
03:59:22|3.8083
03:59:23|3.8036
03:59:24|3.8052
03:59:25|3.8029
03:59:26|3.8029
03:59:27|3.8002
03:59:28|3.8052
03:59:30|3.801
03:59:30|3.7994
03:59:31|3.8028
03:59:32|3.8039
03:59:34|3.8039
03:59:35|3.7986
03:59:35|3.8021
03:59:36|3.8021
03:59:37|3.8011
03:59:39|3.7949
03:59:40|3.7949
03:59:41|3.7977
03:59:43|3.7977
03:59:43|3.7977
03:59:45|3.7977
03:59:46|3.791
03:59:47|3.7904
03:59:48|3.789
03:59:50|3.7857
03:59:51|3.7844
03:59:52|3.7879
03:59:53|3.7814
03:59:54|3.7829
03:59:55|3.7829
03:59:56|3.7828
03:59:56|3.7878
03:59:58|3.7882
04:00:00|3.7846
04:00:01|3.7846
04:00:02|3.7835
04:00:04|3.7765
04:00:04|3.7764
04:00:06|3.7734
04:00:06|3.7748
04:00:08|3.7731
04:00:09|3.7752
04:00:09|3.7731
04:00:11|3.7738
04:00:12|3.7731
04:00:13|3.7794
04:00:14|3.7755
04:00:15|3.7752
04:00:17|3.7764
04:00:18|3.7777
04:00:19|3.7847
04:00:20|3.7829
04:00:21|3.787
04:00:22|3.7836
04:00:23|3.7823
04:00:24|3.7767
04:00:25|3.7775
04:00:26|3.777
04:00:27|3.7711
04:00:28|3.7726
04:00:29|3.7683
04:00:30|3.7712
04:00:31|3.7653
04:00:32|3.7691
04:00:33|3.7712
04:00:34|3.7748
04:00:35|3.7721
04:00:36|3.7701
04:00:37|3.7661
04:00:38|3.7603
04:00:39|3.7633
04:00:41|3.7718
04:00:43|3.77
04:00:44|3.7744
04:00:46|3.7755
04:00:48|3.7855
04:00:48|3.7882
04:00:49|3.7976
04:00:51|3.7954
04:00:52|3.8002
04:00:53|3.7981
04:00:54|3.7975
04:00:56|3.802
04:00:57|3.8008
04:00:58|3.7965
04:00:59|3.7951
04:01:00|3.7961
04:01:01|3.799
04:01:02|3.7998
04:01:04|3.81
04:01:06|3.8098
04:01:07|3.8114
04:01:08|3.8143
04:01:09|3.8187
04:01:11|3.8252
04:01:12|3.823
04:01:13|3.8214
04:01:14|3.8204
04:01:15|3.8204
04:01:16|3.8245
04:01:17|3.8216
04:01:18|3.8219
04:01:19|3.8206
04:01:20|3.8208
04:01:21|3.8206
04:01:23|3.827
04:01:24|3.8305
04:01:25|3.8278
04:01:26|3.8317
04:01:27|3.8322
04:01:29|3.8325
04:01:30|3.8293
04:01:31|3.8244
04:01:32|3.8182
04:01:33|3.8194
04:01:33|3.8227
04:01:35|3.8199
04:01:35|3.8199
04:01:37|3.8209
04:01:38|3.8179
04:01:39|3.8179
04:01:40|3.8188
04:01:41|3.8188
04:01:43|3.8199
04:01:44|3.8178
04:01:46|3.8154
04:01:47|3.8165
04:01:49|3.8212
04:01:50|3.8191
04:01:52|3.8122
04:01:53|3.8149
04:01:54|3.8168
04:01:55|3.8149
04:01:57|3.8051
04:01:58|3.8067
04:01:59|3.8039
04:02:00|3.7993
04:02:01|3.7971
04:02:02|3.7989
04:02:04|3.7957
04:02:05|3.798
04:02:06|3.8014
04:02:07|3.8017
04:02:08|3.8025
04:02:10|3.7991
04:02:11|3.798
04:02:12|3.7972
04:02:13|3.7972
04:02:15|3.7905
04:02:16|3.7891
04:02:17|3.7891
04:02:18|3.7891
04:02:19|3.7891
04:02:21|3.7892
04:02:22|3.7892
04:02:22|3.7915
04:02:23|3.7867
04:02:24|3.7867
04:02:26|3.7895
04:02:26|3.7884
04:02:28|3.7875
04:02:29|3.7825
04:02:30|3.7861
04:02:31|3.7864
04:02:32|3.7864
04:02:33|3.7841
04:02:34|3.7854
04:02:35|3.7854
04:02:37|3.7847
04:02:37|3.7852
04:02:38|3.7843
04:02:39|3.7843
04:02:40|3.7804
04:02:41|3.7828
04:02:43|3.7831
04:02:45|3.7831
04:02:46|3.7755
04:02:47|3.7739
04:02:49|3.7692
04:02:50|3.7692
04:02:51|3.7732
04:02:52|3.7732
04:02:53|3.7768
04:02:54|3.7759
04:02:55|3.7778
04:02:57|3.7756
04:02:58|3.7754
04:02:59|3.7754
04:03:00|3.779
04:03:01|3.7751
04:03:03|3.7767
04:03:04|3.7815
04:03:05|3.7815
04:03:06|3.7815
04:03:07|3.78
04:03:09|3.7859
04:03:10|3.7924
04:03:11|3.7884
04:03:11|3.7885
04:03:13|3.7873
04:03:14|3.7873
04:03:14|3.7886
04:03:15|3.7844
04:03:17|3.7897
04:03:18|3.7884
04:03:19|3.7884
04:03:19|3.7835
04:03:22|3.7835
04:03:23|3.7858
04:03:23|3.7887
04:03:25|3.7887
04:03:26|3.7877
04:03:27|3.7924
04:03:28|3.7919
04:03:29|3.7919
04:03:30|3.7957
04:03:31|3.797
04:03:32|3.8014
04:03:33|3.8154
04:03:34|3.8126
04:03:35|3.8132
04:03:35|3.8119
04:03:37|3.8154
04:03:38|3.8162
04:03:39|3.8156
04:03:40|3.8203
04:03:41|3.8195
04:03:42|3.8195
04:03:43|3.8155
04:03:45|3.8172
04:03:46|3.8173
04:03:47|3.8173
04:03:49|3.8187
04:03:50|3.817
04:03:51|3.817
04:03:52|3.8192
04:03:53|3.8192
04:03:54|3.8161
04:03:55|3.8132
04:03:56|3.8078
04:03:58|3.8079
04:03:58|3.8108
04:04:00|3.812
04:04:02|3.8126
04:04:03|3.8126
04:04:04|3.8146
04:04:05|3.8104
04:04:06|3.8077
04:04:07|3.8054
04:04:09|3.8036
04:04:09|3.8033
04:04:10|3.8004
04:04:11|3.8003
04:04:12|3.7968
04:04:14|3.8001
04:04:14|3.7993
04:04:15|3.8017
04:04:17|3.8025
04:04:18|3.8025
04:04:19|3.8025
04:04:19|3.8002
04:04:20|3.7971
04:04:22|3.7942
04:04:23|3.7972
04:04:23|3.7972
04:04:25|3.7975
04:04:26|3.7975
04:04:26|3.7964
04:04:27|3.7964
04:04:28|3.7964
04:04:30|3.7963
04:04:30|3.7953
04:04:32|3.7953
04:04:33|3.7953
04:04:34|3.8009
04:04:34|3.8032
04:04:36|3.8008
04:04:37|3.7999
04:04:38|3.798
04:04:38|3.798
04:04:40|3.8019
04:04:41|3.8019
04:04:42|3.8019
04:04:43|3.8019
04:04:43|3.8019
04:04:46|3.8069
04:04:47|3.803
04:04:49|3.8021
04:04:51|3.8021
04:04:51|3.8021
04:04:53|3.8053
04:04:54|3.8068
04:04:55|3.8074
04:04:55|3.8095
04:04:57|3.8101
04:04:58|3.8101
04:04:59|3.8134
04:05:00|3.8134
04:05:00|3.815
04:05:02|3.8159
04:05:03|3.8176
04:05:05|3.8256
04:05:06|3.822
04:05:07|3.821
04:05:08|3.821
04:05:09|3.815
04:05:10|3.8152
04:05:11|3.8152
04:05:13|3.8152
04:05:14|3.8123
04:05:15|3.814
04:05:16|3.812
04:05:17|3.8127
04:05:18|3.8127
04:05:19|3.8124
04:05:20|3.8112
04:05:21|3.8096
04:05:22|3.8152
04:05:23|3.8149
04:05:24|3.8132
04:05:25|3.8132
04:05:26|3.8149
04:05:27|3.8182
04:05:28|3.8162
04:05:29|3.8179
04:05:30|3.818
04:05:31|3.818
04:05:33|3.8232
04:05:34|3.8234
04:05:35|3.8219
04:05:36|3.8245
04:05:37|3.8289
04:05:38|3.8272
04:05:39|3.8291
04:05:40|3.8298
04:05:41|3.8294
04:05:42|3.8239
04:05:43|3.8239
04:05:44|3.8233
04:05:45|3.8257
04:05:47|3.8282
04:05:47|3.8259
04:05:50|3.8275
04:05:51|3.8278
04:05:53|3.8267
04:05:53|3.8267
04:05:56|3.8282
04:05:57|3.8366
04:05:58|3.8346
04:05:59|3.8355
04:06:00|3.8382
04:06:02|3.8374
04:06:03|3.8379
04:06:04|3.8356
04:06:05|3.8401
04:06:06|3.8415
04:06:07|3.838
04:06:09|3.8335
04:06:10|3.8335
04:06:11|3.8313
04:06:13|3.8312
04:06:14|3.8312
04:06:15|3.8322
04:06:16|3.831
04:06:17|3.8295
04:06:18|3.8322
04:06:18|3.8315
04:06:20|3.8295
04:06:21|3.8326
04:06:22|3.8335
04:06:23|3.8335
04:06:24|3.8343
04:06:25|3.8358
04:06:25|3.8333
04:06:27|3.8337
04:06:28|3.8314
04:06:29|3.8337
04:06:30|3.8326
04:06:31|3.8319
04:06:32|3.8315
04:06:33|3.8315
04:06:34|3.8275
04:06:35|3.8303
04:06:36|3.8324
04:06:37|3.837
04:06:38|3.8394
04:06:39|3.8394
04:06:40|3.8378
04:06:41|3.8393
04:06:42|3.8357
04:06:43|3.8357
04:06:44|3.8363
04:06:45|3.8363
04:06:46|3.8381
04:06:46|3.8378
04:06:49|3.837
04:06:50|3.8409
04:06:52|3.8469
04:06:52|3.8492
04:06:53|3.8493
04:06:54|3.849
04:06:55|3.8504
04:06:56|3.8504
04:06:57|3.8504
04:06:58|3.8517
04:06:59|3.8574
04:07:00|3.8608
04:07:01|3.8595
04:07:03|3.8536
04:07:04|3.8553
04:07:06|3.853
04:07:08|3.851
04:07:09|3.85
04:07:10|3.85
04:07:10|3.8542
04:07:13|3.8488
04:07:13|3.8551
04:07:15|3.8511
04:07:16|3.8541
04:07:16|3.8538
04:07:18|3.8515
04:07:19|3.8515
04:07:20|3.8436
04:07:20|3.8454
04:07:21|3.8412
04:07:22|3.8412
04:07:24|3.8404
04:07:24|3.8403
04:07:25|3.8403
04:07:26|3.8412
04:07:28|3.8417
04:07:29|3.8402
04:07:30|3.8402
04:07:31|3.8402
04:07:32|3.8388
04:07:33|3.8451
04:07:34|3.8451
04:07:35|3.8451
04:07:36|3.8435
04:07:37|3.841
04:07:38|3.841
04:07:39|3.8394
04:07:40|3.8371
04:07:41|3.8347
04:07:42|3.8346
04:07:43|3.8344
04:07:44|3.8344
04:07:45|3.8401
04:07:46|3.8387
04:07:47|3.839
04:07:49|3.8436
04:07:50|3.8432
04:07:52|3.8403
04:07:53|3.8434
04:07:54|3.8459
04:07:55|3.8438
04:07:57|3.8414
04:07:58|3.8414
04:07:59|3.8414
04:08:00|3.8401
04:08:02|3.8407
04:08:02|3.8407
04:08:03|3.8407
04:08:04|3.8429
04:08:05|3.8388
04:08:06|3.8366
04:08:07|3.8379
04:08:09|3.8407
04:08:10|3.8393
04:08:11|3.841
04:08:11|3.8416
04:08:12|3.845
04:08:14|3.8425
04:08:15|3.8425
04:08:16|3.8425
04:08:17|3.8447
04:08:18|3.8413
04:08:19|3.8413
04:08:20|3.8456
04:08:21|3.849
04:08:22|3.8478
04:08:23|3.8478
04:08:24|3.8463
04:08:25|3.8463
04:08:26|3.8463
04:08:27|3.8463
04:08:28|3.8463
04:08:30|3.8447
04:08:31|3.8447
04:08:32|3.8451
04:08:33|3.8451
04:08:33|3.8451
04:08:35|3.8451
04:08:36|3.8386
04:08:37|3.8423
04:08:38|3.8423
04:08:39|3.8423
04:08:40|3.8423
04:08:41|3.8423
04:08:42|3.8385
04:08:43|3.8395
04:08:44|3.8403
04:08:45|3.8403
04:08:46|3.8407
04:08:47|3.8407
04:08:48|3.8407
04:08:50|3.8475
04:08:51|3.8608
04:08:52|3.861
04:08:53|3.8599
04:08:55|3.8579
04:08:56|3.8579
04:08:57|3.8613
04:08:58|3.8619
04:08:59|3.8621
04:09:01|3.859
04:09:03|3.8552
04:09:04|3.8501
04:09:05|3.8506
04:09:07|3.8487
04:09:09|3.8535
04:09:09|3.8541
04:09:10|3.8545
04:09:11|3.8562
04:09:12|3.853
04:09:14|3.8531
04:09:16|3.853
04:09:16|3.8559
04:09:17|3.8554
04:09:18|3.8554
04:09:20|3.8593
04:09:22|3.862
04:09:23|3.8629
04:09:23|3.866
04:09:24|3.866
04:09:26|3.8693
04:09:27|3.8746
04:09:28|3.8811
04:09:29|3.8871
04:09:30|3.8919
04:09:31|3.8929
04:09:32|3.8915
04:09:33|3.8938
04:09:34|3.8908
04:09:35|3.8944
04:09:36|3.9004
04:09:38|3.9006
04:09:38|3.9087
04:09:39|3.9119
04:09:40|3.915
04:09:41|3.9103
04:09:43|3.9048
04:09:43|3.9072
04:09:44|3.9079
04:09:46|3.9093
04:09:46|3.8987
04:09:48|3.9065
04:09:49|3.9031
04:09:50|3.9016
04:09:51|3.8967
04:09:52|3.8963
04:09:53|3.8917
04:09:55|3.8786
04:09:55|3.8848
04:09:56|3.8864
04:09:58|3.8898
04:09:59|3.8827
04:10:00|3.8829
04:10:01|3.8823
04:10:03|3.8703
04:10:04|3.8674
04:10:05|3.8682
04:10:06|3.8727
04:10:07|3.8753
04:10:08|3.8726
04:10:09|3.8695
04:10:10|3.8686
04:10:11|3.8675
04:10:12|3.873
04:10:13|3.8728
04:10:14|3.8717
04:10:16|3.8875
04:10:16|3.8852
04:10:18|3.8862
04:10:19|3.8833
04:10:20|3.885
04:10:20|3.885
04:10:22|3.8829
04:10:23|3.8802
04:10:24|3.8784
04:10:25|3.8776
04:10:26|3.8811
04:10:27|3.879
04:10:29|3.8857
04:10:29|3.8871
04:10:30|3.89
04:10:31|3.8999
04:10:32|3.8938
04:10:33|3.8949
04:10:34|3.8993
04:10:35|3.8986
04:10:36|3.8926
04:10:37|3.8958
04:10:39|3.8935
04:10:40|3.8918
04:10:40|3.896
04:10:41|3.896
04:10:42|3.8973
04:10:44|3.8959
04:10:45|3.8949
04:10:45|3.904
04:10:46|3.8994
04:10:47|3.8992
04:10:48|3.9029
04:10:49|3.9028
04:10:50|3.8986
04:10:52|3.905
04:10:53|3.9055
04:10:55|3.9003
04:10:57|3.9002
04:10:57|3.8984
04:10:59|3.8969
04:11:00|3.9048
04:11:01|3.901
04:11:02|3.8994
04:11:03|3.8953
04:11:04|3.8939
04:11:05|3.89
04:11:06|3.8894
04:11:08|3.892
04:11:09|3.8855
04:11:10|3.8855
04:11:11|3.8891
04:11:13|3.8894
04:11:14|3.8881
04:11:15|3.8899
04:11:17|3.8895
04:11:17|3.8895
04:11:19|3.8895
04:11:20|3.8905
04:11:20|3.8881
04:11:22|3.8905
04:11:22|3.8905
04:11:23|3.8873
04:11:24|3.8862
04:11:26|3.8829
04:11:27|3.8768
04:11:27|3.8781
04:11:29|3.8784
04:11:30|3.8819
04:11:30|3.8819
04:11:32|3.8838
04:11:33|3.8794
04:11:33|3.8793
04:11:34|3.8793
04:11:35|3.875
04:11:36|3.8791
04:11:37|3.884
04:11:38|3.8847
04:11:40|3.8858
04:11:41|3.8838
04:11:43|3.8848
04:11:44|3.8848
04:11:44|3.8861
04:11:46|3.8866
04:11:47|3.8877
04:11:48|3.8895
04:11:49|3.8905
04:11:50|3.895
04:11:51|3.8958
04:11:53|3.9027
04:11:54|3.9072
04:11:55|3.9053
04:11:57|3.903
04:11:58|3.9028
04:11:59|3.903
04:12:00|3.9022
04:12:02|3.9004
04:12:04|3.8917
04:12:04|3.8895
04:12:05|3.8901
04:12:06|3.892
04:12:07|3.8897
04:12:08|3.8927
04:12:09|3.8942
04:12:10|3.893
04:12:11|3.8914
04:12:12|3.8932
04:12:14|3.8999
04:12:15|3.8999
04:12:16|3.9044
04:12:18|3.9148
04:12:19|3.9125
04:12:20|3.9173
04:12:21|3.9153
04:12:22|3.9098
04:12:22|3.9098
04:12:24|3.8977
04:12:25|3.901
04:12:26|3.8951
04:12:27|3.8964
04:12:28|3.8928
04:12:29|3.8918
04:12:31|3.8903
04:12:32|3.8927
04:12:34|3.8937
04:12:35|3.8893
04:12:36|3.8916
04:12:37|3.8993
04:12:38|3.9052
04:12:39|3.905
04:12:41|3.909
04:12:41|3.9082
04:12:43|3.9082
04:12:44|3.9063
04:12:45|3.9091
04:12:45|3.9104
04:12:47|3.9088
04:12:48|3.9088
04:12:49|3.9088
04:12:50|3.9097
04:12:50|3.9049
04:12:51|3.9008
04:12:54|3.899
04:12:54|3.9013
04:12:56|3.895
04:12:58|3.896
04:12:59|3.896
04:12:59|3.896
04:13:00|3.8932
04:13:01|3.8904
04:13:03|3.8903
04:13:05|3.886
04:13:05|3.8817
04:13:07|3.8811
04:13:09|3.882
04:13:10|3.8867
04:13:12|3.8867
04:13:13|3.8903
04:13:14|3.8921
04:13:15|3.8963
04:13:16|3.8959
04:13:17|3.8931
04:13:18|3.8908
04:13:19|3.8891
04:13:20|3.89
04:13:21|3.8865
04:13:22|3.8891
04:13:23|3.8893
04:13:25|3.8893
04:13:25|3.888
04:13:27|3.8897
04:13:28|3.884
04:13:29|3.8825
04:13:30|3.8841
04:13:32|3.886
04:13:32|3.88
04:13:34|3.874
04:13:34|3.8772
04:13:36|3.8748
04:13:37|3.8789
04:13:38|3.8747
04:13:39|3.8749
04:13:40|3.8728
04:13:41|3.8765
04:13:42|3.8765
04:13:43|3.8765
04:13:43|3.8742
04:13:45|3.8755
04:13:45|3.8755
04:13:47|3.8755
04:13:48|3.8759
04:13:49|3.8726
04:13:49|3.872
04:13:50|3.8735
04:13:51|3.8726
04:13:53|3.8691
04:13:53|3.8707
04:13:54|3.8725
04:13:57|3.8671
04:13:57|3.8711
04:13:58|3.8661
04:13:59|3.8661
04:14:00|3.867
04:14:01|3.8641
04:14:02|3.868
04:14:04|3.8714
04:14:04|3.8756
04:14:06|3.8726
04:14:06|3.8742
04:14:07|3.8728
04:14:08|3.8768
04:14:09|3.8784
04:14:10|3.8747
04:14:11|3.8743
04:14:12|3.8728
04:14:14|3.8756
04:14:16|3.8749
04:14:17|3.8718
04:14:18|3.8732
04:14:18|3.8732
04:14:19|3.8696
04:14:21|3.8696
04:14:21|3.8725
04:14:22|3.8752
04:14:23|3.8768
04:14:24|3.8746
04:14:25|3.8726
04:14:26|3.8749
04:14:27|3.872
04:14:29|3.872
04:14:29|3.872
04:14:31|3.8723
04:14:31|3.8747
04:14:32|3.8747
04:14:34|3.8714
04:14:34|3.8775
04:14:36|3.8785
04:14:36|3.8799
04:14:37|3.8808
04:14:39|3.8814
04:14:40|3.8779
04:14:41|3.876
04:14:42|3.8737
04:14:43|3.8737
04:14:45|3.8737
04:14:45|3.8737
04:14:46|3.8673
04:14:47|3.8673
04:14:48|3.8673
04:14:49|3.8693
04:14:50|3.8693
04:14:52|3.8748
04:14:53|3.8788
04:14:54|3.8788
04:14:56|3.8778
04:14:56|3.8786
04:14:57|3.8842
04:14:59|3.8845
04:15:01|3.8813
04:15:02|3.8811
04:15:04|3.8946
04:15:06|3.8889
04:15:07|3.8903
04:15:08|3.8956
04:15:09|3.8925
04:15:10|3.8877
04:15:12|3.8917
04:15:13|3.8938
04:15:15|3.8947
04:15:15|3.8937
04:15:17|3.8937
04:15:18|3.8931
04:15:18|3.8861
04:15:20|3.8878
04:15:21|3.8859
04:15:22|3.8872
04:15:23|3.8872
04:15:24|3.8863
04:15:25|3.8861
04:15:26|3.8875
04:15:27|3.8885
04:15:28|3.8862
04:15:29|3.8862
04:15:30|3.8849
04:15:31|3.8758
04:15:32|3.8774
04:15:33|3.8774
04:15:34|3.8728
04:15:35|3.8788
04:15:36|3.8806
04:15:37|3.8794
04:15:38|3.8798
04:15:39|3.8798
04:15:40|3.8798
04:15:41|3.8798
04:15:42|3.8798
04:15:43|3.8798
04:15:45|3.8775
04:15:46|3.8775
04:15:46|3.8758
04:15:48|3.8715
04:15:49|3.8703
04:15:50|3.8721
04:15:51|3.8737
04:15:52|3.8756
04:15:53|3.8756
04:15:54|3.8756
04:15:55|3.8776
04:15:57|3.8797
04:15:58|3.8806
04:15:59|3.8838
04:16:00|3.8859
04:16:01|3.8842
04:16:03|3.8865
04:16:04|3.8841
04:16:06|3.8843
04:16:07|3.8857
04:16:09|3.8883
04:16:11|3.8913
04:16:11|3.8953
04:16:13|3.8949
04:16:14|3.8933
04:16:15|3.8939
04:16:16|3.8919
04:16:17|3.891
04:16:19|3.891
04:16:19|3.8905
04:16:21|3.8943
04:16:21|3.8943
04:16:23|3.8943
04:16:24|3.8919
04:16:25|3.8919
04:16:26|3.8959
04:16:27|3.8959
04:16:28|3.8919
04:16:28|3.894
04:16:30|3.8951
04:16:31|3.8951
04:16:32|3.8951
04:16:32|3.8951
04:16:34|3.8939
04:16:35|3.8869
04:16:36|3.8851
04:16:36|3.8878
04:16:38|3.8859
04:16:39|3.8859
04:16:40|3.8847
04:16:41|3.8847
04:16:42|3.8887
04:16:43|3.8887
04:16:44|3.8887
04:16:45|3.8859
04:16:46|3.8836
04:16:47|3.8864
04:16:48|3.8864
04:16:49|3.8864
04:16:51|3.8864
04:16:51|3.8823
04:16:52|3.8823
04:16:53|3.8823
04:16:55|3.8823
04:16:56|3.8823
04:16:57|3.8841
04:16:59|3.8811
04:17:00|3.8811
04:17:00|3.8842
04:17:02|3.8864
04:17:02|3.8864
04:17:03|3.8944
04:17:05|3.8936
04:17:07|3.8948
04:17:08|3.8956
04:17:10|3.897
04:17:11|3.8989
04:17:12|3.898
04:17:13|3.8987
04:17:14|3.8972
04:17:15|3.9006
04:17:16|3.8983
04:17:17|3.8983
04:17:18|3.9022
04:17:19|3.9036
04:17:20|3.9036
04:17:21|3.9003
04:17:22|3.8963
04:17:24|3.8949
04:17:25|3.8962
04:17:26|3.8975
04:17:27|3.8975
04:17:28|3.8924
04:17:29|3.8924
04:17:30|3.8884
04:17:31|3.8958
04:17:32|3.8909
04:17:33|3.8954
04:17:34|3.8923
04:17:35|3.8945
04:17:36|3.8956
04:17:37|3.8963
04:17:38|3.8962
04:17:39|3.8961
04:17:40|3.8961
04:17:41|3.8961
04:17:42|3.8924
04:17:43|3.8947
04:17:44|3.8933
04:17:45|3.8933
04:17:47|3.8903
04:17:47|3.8903
04:17:49|3.8903
04:17:50|3.8889
04:17:51|3.8906
04:17:52|3.8906
04:17:53|3.8933
04:17:54|3.8919
04:17:55|3.8919
04:17:55|3.8919
04:17:57|3.8886
04:17:59|3.8856
04:18:00|3.8887
04:18:01|3.889
04:18:02|3.8895
04:18:03|3.8895
04:18:04|3.8855
04:18:05|3.8839
04:18:07|3.8855
04:18:08|3.8826
04:18:09|3.8829
04:18:10|3.8829
04:18:11|3.8799
04:18:11|3.8788
04:18:14|3.8818
04:18:14|3.8818
04:18:15|3.8818
04:18:16|3.8785
04:18:17|3.8751
04:18:18|3.8765
04:18:19|3.873
04:18:21|3.8719
04:18:22|3.8661
04:18:23|3.8667
04:18:24|3.8721
04:18:25|3.8683
04:18:26|3.8688
04:18:27|3.8684
04:18:28|3.8684
04:18:29|3.8684
04:18:30|3.8691
04:18:31|3.8722
04:18:32|3.8699
04:18:33|3.8681
04:18:34|3.8681
04:18:35|3.8712
04:18:36|3.8735
04:18:37|3.8716
04:18:38|3.8704
04:18:39|3.8691
04:18:40|3.8717
04:18:42|3.8708
04:18:42|3.8708
04:18:43|3.8684
04:18:44|3.8675
04:18:46|3.8675
04:18:47|3.8673
04:18:47|3.8673
04:18:48|3.8673
04:18:49|3.8637
04:18:50|3.8637
04:18:51|3.8624
04:18:53|3.8602
04:18:54|3.8593
04:18:55|3.8593
04:18:56|3.8593
04:18:57|3.8613
04:18:58|3.8618
04:18:59|3.8624
04:18:59|3.8527
04:19:01|3.8584
04:19:02|3.8584
04:19:04|3.863
04:19:06|3.8668
04:19:07|3.8674
04:19:08|3.8709
04:19:10|3.8662
04:19:11|3.8648
04:19:11|3.8696
04:19:13|3.8696
04:19:14|3.8696
04:19:15|3.8615
04:19:15|3.8626
04:19:17|3.8638
04:19:19|3.8628
04:19:19|3.8647
04:19:21|3.8696
04:19:22|3.8734
04:19:23|3.8751
04:19:24|3.8751
04:19:25|3.8754
04:19:26|3.8681
04:19:28|3.8681
04:19:28|3.8717
04:19:30|3.8721
04:19:31|3.8732
04:19:32|3.8703
04:19:33|3.8748
04:19:34|3.8748
04:19:35|3.8733
04:19:36|3.8714
04:19:37|3.87
04:19:38|3.8713
04:19:39|3.8754
04:19:40|3.8742
04:19:41|3.8714
04:19:43|3.8771
04:19:44|3.8771
04:19:45|3.8772
04:19:46|3.8755
04:19:47|3.8755
04:19:48|3.8716
04:19:49|3.8711
04:19:50|3.8723
04:19:51|3.8723
04:19:52|3.8741
04:19:53|3.8741
04:19:54|3.8767
04:19:55|3.8767
04:19:56|3.8782
04:19:57|3.882
04:19:58|3.882
04:19:59|3.8817
04:20:01|3.8876
04:20:02|3.8932
04:20:04|3.896
04:20:06|3.8937
04:20:06|3.8932
04:20:08|3.8946
04:20:09|3.8946
04:20:10|3.8982
04:20:12|3.9046
04:20:13|3.9025
04:20:14|3.9045
04:20:15|3.9045
04:20:16|3.9067
04:20:17|3.9024
04:20:18|3.9028
04:20:19|3.9075
04:20:21|3.91
04:20:22|3.9119
04:20:23|3.9171
04:20:23|3.9171
04:20:25|3.9174
04:20:26|3.9234
04:20:27|3.9252
04:20:28|3.9237
04:20:29|3.9188
04:20:30|3.9133
04:20:31|3.9134
04:20:32|3.9153
04:20:33|3.9166
04:20:33|3.9197
04:20:35|3.9211
04:20:37|3.9217
04:20:38|3.9248
04:20:39|3.9267
04:20:39|3.9244
04:20:40|3.9244
04:20:41|3.9223
04:20:43|3.9231
04:20:43|3.9231
04:20:44|3.9231
04:20:46|3.9199
04:20:47|3.9217
04:20:48|3.9241
04:20:48|3.9253
04:20:49|3.9247
04:20:50|3.9247
04:20:52|3.9247
04:20:52|3.9249
04:20:53|3.9274
04:20:55|3.9255
04:20:55|3.9237
04:20:57|3.9242
04:20:58|3.9238
04:20:59|3.9226
04:21:00|3.9224
04:21:02|3.916
04:21:03|3.9195
04:21:03|3.9195
04:21:04|3.9157
04:21:06|3.9157
04:21:08|3.9195
04:21:09|3.9146
04:21:10|3.9158
04:21:11|3.9159
04:21:12|3.9121
04:21:14|3.9112
04:21:15|3.9087
04:21:17|3.9073
04:21:18|3.9055
04:21:19|3.903
04:21:20|3.903
04:21:21|3.9013
04:21:22|3.9032
04:21:24|3.9037
04:21:25|3.9014
04:21:26|3.9015
04:21:27|3.9039
04:21:28|3.9032
04:21:29|3.9032
04:21:29|3.903
04:21:30|3.9029
04:21:31|3.9029
04:21:33|3.8998
04:21:34|3.8975
04:21:35|3.894
04:21:36|3.8916
04:21:37|3.8896
04:21:38|3.8884
04:21:39|3.8902
04:21:40|3.8903
04:21:41|3.8873
04:21:42|3.8859
04:21:43|3.8859
04:21:44|3.888
04:21:46|3.888
04:21:46|3.8909
04:21:47|3.8927
04:21:48|3.8975
04:21:49|3.9018
04:21:50|3.9018
04:21:51|3.9018
04:21:52|3.9014
04:21:53|3.9014
04:21:54|3.9003
04:21:55|3.899
04:21:57|3.9022
04:21:58|3.8977
04:21:59|3.8977
04:22:00|3.8994
04:22:01|3.8985
04:22:02|3.8977
04:22:04|3.8987
04:22:05|3.8987
04:22:06|3.9008
04:22:07|3.9008
04:22:08|3.8933
04:22:09|3.8967
04:22:11|3.8967
04:22:12|3.8967
04:22:15|3.8929
04:22:15|3.8884
04:22:16|3.8901
04:22:17|3.8865
04:22:18|3.8837
04:22:19|3.8837
04:22:20|3.8848
04:22:22|3.8842
04:22:23|3.8853
04:22:24|3.8858
04:22:25|3.8858
04:22:26|3.8858
04:22:27|3.8837
04:22:28|3.888
04:22:29|3.8889
04:22:31|3.8874
04:22:32|3.8915
04:22:33|3.8915
04:22:34|3.8915
04:22:35|3.8863
04:22:36|3.8863
04:22:37|3.8863
04:22:38|3.8841
04:22:39|3.8843
04:22:40|3.8876
04:22:41|3.8898
04:22:42|3.8899
04:22:43|3.8899
04:22:44|3.891
04:22:45|3.8892
04:22:47|3.8875
04:22:47|3.888
04:22:48|3.8876
04:22:49|3.8835
04:22:50|3.879
04:22:52|3.8788
04:22:52|3.8788
04:22:53|3.8777
04:22:54|3.8815
04:22:56|3.8815
04:22:56|3.8811
04:22:57|3.883
04:22:59|3.8833
04:23:00|3.8841
04:23:01|3.8867
04:23:02|3.8891
04:23:04|3.8855
04:23:06|3.8831
04:23:06|3.8794
04:23:08|3.8794
04:23:09|3.8792
04:23:10|3.8819
04:23:11|3.8818
04:23:12|3.8818
04:23:14|3.8818
04:23:15|3.8818
04:23:16|3.8783
04:23:17|3.8771
04:23:18|3.8771
04:23:19|3.8798
04:23:20|3.8798
04:23:21|3.8752
04:23:22|3.8737
04:23:24|3.877
04:23:25|3.8783
04:23:26|3.8783
04:23:27|3.8802
04:23:28|3.8773
04:23:30|3.8773
04:23:31|3.8773
04:23:31|3.8773
04:23:32|3.8773
04:23:34|3.8773
04:23:35|3.8773
04:23:36|3.8773
04:23:37|3.8735
04:23:37|3.8741
04:23:39|3.8773
04:23:39|3.8782
04:23:41|3.8813
04:23:43|3.8797
04:23:43|3.8797
04:23:45|3.8791
04:23:47|3.8791
04:23:48|3.8791
04:23:48|3.8819
04:23:50|3.8797
04:23:50|3.8797
04:23:51|3.8797
04:23:53|3.8797
04:23:53|3.8788
04:23:55|3.8789
04:23:56|3.8834
04:23:56|3.8842
04:23:58|3.8833
04:23:59|3.885
04:24:00|3.8881
04:24:01|3.8868
04:24:02|3.8866
04:24:03|3.8862
04:24:05|3.8877
04:24:06|3.8877
04:24:07|3.8887
04:24:08|3.8927
04:24:09|3.8927
04:24:10|3.8922
04:24:11|3.8922
04:24:12|3.8922
04:24:14|3.8922
04:24:14|3.8906
04:24:16|3.8906
04:24:17|3.8874
04:24:18|3.8874
04:24:20|3.8874
04:24:21|3.885
04:24:22|3.885
04:24:23|3.8892
04:24:25|3.8906
04:24:26|3.891
04:24:27|3.8882
04:24:29|3.8893
04:24:29|3.8893
04:24:30|3.8913
04:24:31|3.8913
04:24:32|3.8913
04:24:33|3.8913
04:24:34|3.8888
04:24:35|3.8892
04:24:36|3.8892
04:24:38|3.8906
04:24:39|3.8974
04:24:40|3.8984
04:24:42|3.8948
04:24:43|3.8945
04:24:44|3.8945
04:24:45|3.8956
04:24:46|3.8953
04:24:47|3.8953
04:24:48|3.8953
04:24:49|3.8979
04:24:50|3.9006
04:24:51|3.9038
04:24:52|3.9069
04:24:53|3.9073
04:24:54|3.9113
04:24:55|3.9156
04:24:56|3.9193
04:24:57|3.9188
04:24:58|3.9234
04:24:59|3.92
04:25:00|3.9158
04:25:01|3.9161
04:25:02|3.9128
04:25:03|3.9074
04:25:04|3.9039
04:25:06|3.8994
04:25:07|3.8976
04:25:09|3.8933
04:25:10|3.8955
04:25:11|3.9027
04:25:12|3.8993
04:25:14|3.8978
04:25:15|3.9054
04:25:17|3.9039
04:25:17|3.9065
04:25:20|3.9067
04:25:20|3.9113
04:25:21|3.9087
04:25:22|3.9123
04:25:23|3.9094
04:25:24|3.9106
04:25:25|3.909
04:25:26|3.909
04:25:27|3.9156
04:25:28|3.9136
04:25:29|3.9136
04:25:30|3.9151
04:25:31|3.9124
04:25:32|3.9124
04:25:33|3.9124
04:25:34|3.9124
04:25:35|3.9107
04:25:36|3.9107
04:25:37|3.912
04:25:38|3.9095
04:25:39|3.9121
04:25:40|3.9113
04:25:42|3.9116
04:25:43|3.9121
04:25:44|3.9136
04:25:45|3.9136
04:25:46|3.9111
04:25:47|3.9079
04:25:48|3.9092
04:25:49|3.9068
04:25:50|3.9125
04:25:51|3.9126
04:25:52|3.9135
04:25:53|3.9142
04:25:54|3.9135
04:25:55|3.9131
04:25:56|3.9105
04:25:57|3.9092
04:25:58|3.9098
04:25:59|3.9103
04:26:00|3.9103
04:26:02|3.9128
04:26:03|3.9128
04:26:04|3.9125
04:26:05|3.9139
04:26:07|3.9139
04:26:08|3.9139
04:26:09|3.917
04:26:10|3.917
04:26:11|3.9175
04:26:12|3.9144
04:26:13|3.9106
04:26:15|3.9103
04:26:16|3.9106
04:26:17|3.9106
04:26:18|3.9088
04:26:19|3.9113
04:26:20|3.9028
04:26:22|3.8993
04:26:23|3.8975
04:26:23|3.9
04:26:25|3.8976
04:26:25|3.8978
04:26:28|3.8989
04:26:28|3.8954
04:26:29|3.8936
04:26:30|3.8936
04:26:32|3.8936
04:26:33|3.8936
04:26:34|3.8909
04:26:35|3.8909
04:26:37|3.8917
04:26:37|3.8927
04:26:39|3.8927
04:26:40|3.889
04:26:40|3.8902
04:26:42|3.8884
04:26:43|3.8884
04:26:44|3.8884
04:26:45|3.8884
04:26:45|3.8867
04:26:47|3.8836
04:26:48|3.8822
04:26:48|3.8822
04:26:50|3.8851
04:26:50|3.8891
04:26:52|3.8879
04:26:53|3.8898
04:26:54|3.8898
04:26:55|3.8898
04:26:55|3.8896
04:26:57|3.8849
04:26:57|3.8849
04:26:59|3.8801
04:27:00|3.8801
04:27:00|3.8815
04:27:01|3.8858
04:27:03|3.8851
04:27:04|3.884
04:27:04|3.8832
04:27:05|3.8832
04:27:08|3.8779
04:27:09|3.8734
04:27:11|3.8775
04:27:11|3.8775
04:27:13|3.8736
04:27:14|3.8756
04:27:16|3.8794
04:27:17|3.8821
04:27:17|3.8821
04:27:19|3.8808
04:27:20|3.8808
04:27:21|3.8762
04:27:23|3.8775
04:27:23|3.8786
04:27:25|3.8809
04:27:26|3.8816
04:27:26|3.8816
04:27:28|3.8795
04:27:28|3.8795
04:27:29|3.8795
04:27:32|3.8772
04:27:32|3.8808
04:27:34|3.8808
04:27:34|3.8808
04:27:35|3.8835
04:27:36|3.8835
04:27:37|3.8894
04:27:38|3.8948
04:27:39|3.8965
04:27:40|3.892
04:27:41|3.8888
04:27:42|3.8926
04:27:45|3.8897
04:27:46|3.8933
04:27:47|3.8848
04:27:48|3.8864
04:27:49|3.8843
04:27:50|3.8875
04:27:51|3.8869
04:27:52|3.8826
04:27:53|3.8815
04:27:54|3.878
04:27:55|3.8794
04:27:56|3.8794
04:27:57|3.8769
04:27:58|3.8777
04:27:59|3.8789
04:28:00|3.8789
04:28:01|3.8789
04:28:02|3.8787
04:28:03|3.8787
04:28:04|3.8805
04:28:05|3.8805
04:28:06|3.8805
04:28:07|3.8826
04:28:08|3.884
04:28:09|3.884
04:28:11|3.8864
04:28:11|3.891
04:28:14|3.89
04:28:15|3.8882
04:28:16|3.8892
04:28:17|3.8892
04:28:18|3.889
04:28:19|3.889
04:28:20|3.8865
04:28:21|3.8866
04:28:22|3.8868
04:28:23|3.8868
04:28:24|3.8881
04:28:25|3.8861
04:28:26|3.8861
04:28:28|3.8888
04:28:29|3.8896
04:28:30|3.8896
04:28:31|3.8906
04:28:32|3.8906
04:28:33|3.8906
04:28:34|3.8909
04:28:35|3.8866
04:28:36|3.8866
04:28:37|3.8875
04:28:38|3.8875
04:28:39|3.8875
04:28:40|3.8875
04:28:41|3.8875
04:28:43|3.8839
04:28:44|3.8817
04:28:44|3.8833
04:28:46|3.8833
04:28:46|3.8833
04:28:47|3.8785
04:28:49|3.8777
04:28:49|3.8781
04:28:51|3.8781
04:28:52|3.8735
04:28:54|3.8739
04:28:55|3.8709
04:28:55|3.8709
04:28:57|3.8709
04:28:57|3.8728
04:28:59|3.8727
04:29:00|3.8701
04:29:01|3.8725
04:29:02|3.8725
04:29:04|3.8755
04:29:06|3.8751
04:29:06|3.8772
04:29:07|3.8772
04:29:09|3.8737
04:29:10|3.8737
04:29:11|3.8737
04:29:13|3.8744
04:29:14|3.8744
04:29:16|3.8729
04:29:17|3.8754
04:29:18|3.8748
04:29:19|3.8701
04:29:19|3.87
04:29:21|3.87
04:29:22|3.8691
04:29:23|3.8703
04:29:23|3.8684
04:29:25|3.8675
04:29:26|3.8649
04:29:26|3.8675
04:29:27|3.8641
04:29:28|3.8661
04:29:30|3.8672
04:29:31|3.865
04:29:32|3.8687
04:29:33|3.8706
04:29:33|3.8663
04:29:35|3.8663
04:29:36|3.8688
04:29:37|3.87
04:29:38|3.8696
04:29:39|3.8692
04:29:40|3.869
04:29:41|3.8675
04:29:42|3.8691
04:29:43|3.8675
04:29:44|3.8711
04:29:45|3.8711
04:29:47|3.8687
04:29:47|3.8687
04:29:48|3.8643
04:29:49|3.8643
04:29:50|3.8641
04:29:52|3.8666
04:29:53|3.871
04:29:53|3.8719
04:29:55|3.8737
04:29:55|3.8691
04:29:57|3.871
04:29:57|3.873
04:29:59|3.8769
04:29:59|3.8732
04:30:01|3.8716
04:30:02|3.8716
04:30:03|3.8649
04:30:04|3.8651
04:30:05|3.8675
04:30:06|3.8691
04:30:07|3.8691
04:30:08|3.8673
04:30:09|3.864
04:30:11|3.8669
04:30:13|3.869
04:30:14|3.8716
04:30:15|3.8695
04:30:16|3.8714
04:30:17|3.8694
04:30:18|3.8717
04:30:19|3.8676
04:30:20|3.8637
04:30:21|3.8687
04:30:22|3.8695
04:30:23|3.8715
04:30:24|3.8758
04:30:26|3.8799
04:30:26|3.88
04:30:28|3.8773
04:30:29|3.8773
04:30:30|3.8793
04:30:30|3.8793
04:30:32|3.8823
04:30:33|3.8825
04:30:33|3.8825
04:30:34|3.879
04:30:35|3.8789
04:30:37|3.8789
04:30:38|3.8825
04:30:40|3.8825
04:30:41|3.8846
04:30:42|3.8825
04:30:43|3.8865
04:30:44|3.8872
04:30:45|3.8872
04:30:46|3.8867
04:30:47|3.8855
04:30:48|3.8887
04:30:49|3.8887
04:30:50|3.8865
04:30:51|3.8865
04:30:52|3.8837
04:30:53|3.8809
04:30:54|3.881
04:30:55|3.8756
04:30:56|3.8764
04:30:57|3.8764
04:30:58|3.877
04:30:59|3.8776
04:31:00|3.8822
04:31:01|3.8828
04:31:02|3.8845
04:31:03|3.8845
04:31:04|3.8803
04:31:05|3.8803
04:31:06|3.8823
04:31:07|3.8786
04:31:08|3.8736
04:31:09|3.8737
04:31:11|3.8674
04:31:13|3.8662
04:31:14|3.8671
04:31:15|3.867
04:31:17|3.8661
04:31:18|3.8674
04:31:19|3.8636
04:31:20|3.8623
04:31:21|3.8623
04:31:23|3.86
04:31:24|3.8595
04:31:24|3.8608
04:31:27|3.8575
04:31:28|3.8575
04:31:29|3.8583
04:31:30|3.8595
04:31:31|3.8582
04:31:32|3.8636
04:31:33|3.8636
04:31:35|3.8627
04:31:36|3.8596
04:31:37|3.8596
04:31:37|3.8583
04:31:40|3.8607
04:31:41|3.8635
04:31:42|3.8623
04:31:42|3.8623
04:31:44|3.8635
04:31:45|3.8643
04:31:46|3.8612
04:31:47|3.8623
04:31:48|3.8623
04:31:49|3.8623
04:31:50|3.8601
04:31:51|3.8618
04:31:52|3.8618
04:31:53|3.8618
04:31:54|3.8618
04:31:55|3.862
04:31:56|3.862
04:31:57|3.8608
04:31:58|3.8608
04:31:59|3.8612
04:32:00|3.8612
04:32:01|3.8612
04:32:02|3.8622
04:32:03|3.8606
04:32:04|3.8625
04:32:05|3.8627
04:32:06|3.8633
04:32:07|3.8605
04:32:08|3.862
04:32:09|3.8588
04:32:10|3.855
04:32:11|3.8552
04:32:13|3.8545
04:32:15|3.8534
04:32:16|3.8526
04:32:18|3.8517
04:32:18|3.8516
04:32:19|3.8516
04:32:21|3.8533
04:32:22|3.8566
04:32:23|3.8516
04:32:24|3.8494
04:32:25|3.8474
04:32:26|3.8549
04:32:27|3.8515
04:32:28|3.849
04:32:29|3.8481
04:32:30|3.8491
04:32:31|3.8529
04:32:33|3.8469
04:32:34|3.8482
04:32:35|3.8502
04:32:36|3.85
04:32:36|3.8478
04:32:38|3.8473
04:32:40|3.8469
04:32:41|3.845
04:32:42|3.845
04:32:44|3.8429
04:32:45|3.8421
04:32:45|3.8414
04:32:46|3.8407
04:32:47|3.8393
04:32:49|3.8334
04:32:50|3.8308
04:32:50|3.8287
04:32:52|3.8334
04:32:53|3.8344
04:32:54|3.8382
04:32:55|3.8416
04:32:55|3.8423
04:32:57|3.8432
04:32:57|3.8404
04:33:00|3.8426
04:33:00|3.8429
04:33:02|3.8395
04:33:04|3.84
04:33:05|3.8395
04:33:07|3.8435
04:33:08|3.8435
04:33:09|3.8417
04:33:11|3.8394
04:33:11|3.8394
04:33:14|3.8394
04:33:15|3.8436
04:33:15|3.8473
04:33:17|3.8493
04:33:18|3.8493
04:33:20|3.8498
04:33:21|3.8478
04:33:22|3.8507
04:33:23|3.8509
04:33:24|3.8509
04:33:25|3.8509
04:33:26|3.8562
04:33:27|3.8575
04:33:28|3.8536
04:33:29|3.8497
04:33:30|3.8504
04:33:31|3.8504
04:33:33|3.8504
04:33:33|3.8504
04:33:35|3.85
04:33:35|3.8527
04:33:37|3.851
04:33:38|3.851
04:33:39|3.851
04:33:41|3.8458
04:33:41|3.8458
04:33:42|3.8458
04:33:43|3.8458
04:33:44|3.8458
04:33:45|3.8436
04:33:46|3.8433
04:33:47|3.8417
04:33:48|3.8403
04:33:49|3.8403
04:33:50|3.8403
04:33:51|3.8403
04:33:52|3.8403
04:33:53|3.8379
04:33:54|3.8374
04:33:55|3.8374
04:33:56|3.8395
04:33:57|3.8416
04:33:58|3.8414
04:33:59|3.8414
04:34:00|3.8414
04:34:01|3.8362
04:34:02|3.8361
04:34:03|3.8361
04:34:04|3.8361
04:34:05|3.8405
04:34:06|3.841
04:34:07|3.8392
04:34:08|3.8392
04:34:09|3.8392
04:34:10|3.8432
04:34:11|3.8432
04:34:12|3.8438
04:34:14|3.8446
04:34:15|3.8463
04:34:16|3.8463
04:34:17|3.8448
04:34:18|3.8468
04:34:19|3.8468
04:34:21|3.8468
04:34:22|3.8455
04:34:23|3.8438
04:34:24|3.8436
04:34:25|3.8448
04:34:26|3.8457
04:34:27|3.8457
04:34:28|3.8464
04:34:29|3.8464
04:34:30|3.8489
04:34:31|3.8502
04:34:32|3.849
04:34:33|3.849
04:34:34|3.8536
04:34:35|3.8526
04:34:36|3.8508
04:34:37|3.8457
04:34:38|3.849
04:34:39|3.849
04:34:40|3.8472
04:34:41|3.8459
04:34:42|3.849
04:34:43|3.849
04:34:46|3.8459
04:34:47|3.8459
04:34:48|3.8491
04:34:49|3.8515
04:34:50|3.8515
04:34:51|3.8541
04:34:52|3.8555
04:34:53|3.8555
04:34:54|3.8543
04:34:55|3.8516
04:34:56|3.8496
04:34:57|3.8496
04:34:58|3.8496
04:35:00|3.847
04:35:01|3.8489
04:35:02|3.8489
04:35:03|3.8481
04:35:05|3.845
04:35:05|3.8479
04:35:06|3.8479
04:35:08|3.8487
04:35:08|3.8487
04:35:10|3.8487
04:35:11|3.8472
04:35:12|3.8449
04:35:13|3.8451
04:35:15|3.8434
04:35:17|3.8451
04:35:18|3.8458
04:35:18|3.8458
04:35:21|3.8458
04:35:21|3.8458
04:35:22|3.8477
04:35:23|3.8479
04:35:24|3.8515
04:35:25|3.8516
04:35:26|3.8516
04:35:28|3.8491
04:35:29|3.848
04:35:30|3.8443
04:35:31|3.8454
04:35:32|3.8456
04:35:33|3.8456
04:35:37|3.8438
04:35:37|3.8466
04:35:39|3.8466
04:35:40|3.8452
04:35:41|3.8474
04:35:41|3.8465
04:35:43|3.8451
04:35:44|3.847
04:35:44|3.847
04:35:46|3.847
04:35:47|3.847
04:35:48|3.8479
04:35:48|3.8496
04:35:50|3.8491
04:35:51|3.8491
04:35:51|3.8475
04:35:53|3.8475
04:35:53|3.8513
04:35:55|3.8504
04:35:55|3.8476
04:35:56|3.8476
04:35:57|3.8485
04:36:00|3.8485
04:36:00|3.8485
04:36:01|3.8485
04:36:02|3.8484
04:36:03|3.8501
04:36:04|3.8501
04:36:05|3.8465
04:36:06|3.8465
04:36:07|3.8465
04:36:08|3.8468
04:36:09|3.847
04:36:10|3.8442
04:36:11|3.8442
04:36:12|3.8442
04:36:13|3.8449
04:36:14|3.8449
04:36:15|3.8465
04:36:17|3.8482
04:36:19|3.8482
04:36:20|3.8453
04:36:22|3.849
04:36:23|3.8494
04:36:24|3.8503
04:36:25|3.855
04:36:26|3.8534
04:36:26|3.8534
04:36:27|3.8531
04:36:28|3.8531
04:36:30|3.8506
04:36:31|3.8506
04:36:31|3.853
04:36:33|3.8532
04:36:33|3.8519
04:36:35|3.8519
04:36:36|3.8519
04:36:38|3.8501
04:36:38|3.8501
04:36:40|3.8501
04:36:40|3.8509
04:36:41|3.8509
04:36:42|3.8533
04:36:44|3.854
04:36:45|3.8541
04:36:46|3.8541
04:36:46|3.852
04:36:48|3.8544
04:36:49|3.8544
04:36:50|3.8544
04:36:51|3.8544
04:36:52|3.8544
04:36:53|3.8544
04:36:54|3.8497
04:36:55|3.8509
04:36:56|3.8509
04:36:57|3.8509
04:36:58|3.8498
04:36:59|3.8498
04:37:00|3.8499
04:37:01|3.8499
04:37:02|3.8499
04:37:03|3.8499
04:37:04|3.8499
04:37:05|3.8499
04:37:06|3.8499
04:37:06|3.8496
04:37:08|3.8474
04:37:09|3.8474
04:37:10|3.8474
04:37:11|3.8447
04:37:12|3.8447
04:37:13|3.8483
04:37:14|3.8483
04:37:15|3.8456
04:37:16|3.8462
04:37:18|3.8462
04:37:20|3.8454
04:37:21|3.8454
04:37:22|3.8454
04:37:23|3.8454
04:37:24|3.8454
04:37:25|3.8454
04:37:27|3.8462
04:37:28|3.8462
04:37:29|3.8462
04:37:30|3.8466
04:37:31|3.848
04:37:31|3.848
04:37:33|3.848
04:37:33|3.848
04:37:35|3.8482
04:37:36|3.8487
04:37:36|3.8487
04:37:37|3.8487
04:37:38|3.8487
04:37:39|3.8487
04:37:41|3.8487
04:37:41|3.8498
04:37:43|3.8489
04:37:43|3.8489
04:37:45|3.8489
04:37:46|3.8489
04:37:47|3.8492
04:37:47|3.8511
04:37:48|3.8511
04:37:49|3.852
04:37:51|3.8505
04:37:52|3.852
04:37:53|3.852
04:37:54|3.852
04:37:55|3.8522
04:37:56|3.8523
04:37:57|3.854
04:37:58|3.8522
04:37:59|3.8522
04:38:01|3.8511
04:38:02|3.8511
04:38:03|3.8491
04:38:05|3.849
04:38:06|3.849
04:38:07|3.849
04:38:08|3.8504
04:38:09|3.8504
04:38:10|3.8504
04:38:11|3.8504
04:38:12|3.8497
04:38:13|3.8495
04:38:14|3.8495
04:38:15|3.8491
04:38:16|3.8491
04:38:17|3.8491
04:38:19|3.8495
04:38:20|3.8518
04:38:21|3.8479
04:38:23|3.8494
04:38:24|3.8494
04:38:24|3.8513
04:38:26|3.8513
04:38:27|3.8494
04:38:28|3.8443
04:38:29|3.8451
04:38:30|3.8451
04:38:31|3.8466
04:38:33|3.8466
04:38:33|3.8451
04:38:34|3.8441
04:38:35|3.8377
04:38:37|3.8385
04:38:38|3.8382
04:38:39|3.8401
04:38:40|3.8401
04:38:41|3.8401
04:38:42|3.8401
04:38:43|3.8408
04:38:44|3.8377
04:38:45|3.8377
04:38:46|3.8407
04:38:47|3.8407
04:38:48|3.8407
04:38:49|3.8396
04:38:50|3.8413
04:38:51|3.8413
04:38:52|3.8413
04:38:53|3.8362
04:38:54|3.8362
04:38:55|3.8362
04:38:56|3.8369
04:38:57|3.8368
04:38:58|3.8357
04:38:59|3.833
04:39:01|3.8355
04:39:01|3.8355
04:39:02|3.8355
04:39:05|3.834
04:39:05|3.8355
04:39:06|3.8351
04:39:07|3.8362
04:39:09|3.8351
04:39:09|3.8351
04:39:10|3.8351
04:39:12|3.8342
04:39:13|3.841
04:39:14|3.8405
04:39:15|3.8396
04:39:16|3.8396
04:39:18|3.8378
04:39:19|3.8378
04:39:21|3.8368
04:39:21|3.8368
04:39:23|3.8368
04:39:25|3.8368
04:39:25|3.8368
04:39:26|3.8347
04:39:28|3.8358
04:39:29|3.8365
04:39:30|3.8365
04:39:31|3.8365
04:39:32|3.8365
04:39:33|3.8364
04:39:34|3.8364
04:39:35|3.8369
04:39:36|3.8369
04:39:37|3.8369
04:39:38|3.8405
04:39:39|3.8433
04:39:40|3.8439
04:39:41|3.8439
04:39:42|3.8415
04:39:43|3.8415
04:39:44|3.8408
04:39:46|3.8408
04:39:47|3.8379
04:39:48|3.8384
04:39:48|3.8384
04:39:49|3.8384
04:39:52|3.8384
04:39:53|3.8394
04:39:55|3.8394
04:39:55|3.8394
04:39:56|3.8394
04:39:57|3.8394
04:39:58|3.839
04:39:59|3.8406
04:40:00|3.8408
04:40:01|3.8394
04:40:02|3.8407
04:40:04|3.8407
04:40:05|3.8407
04:40:07|3.8407
04:40:08|3.8407
04:40:09|3.8407
04:40:11|3.8423
04:40:11|3.8423
04:40:13|3.8423
04:40:14|3.8407
04:40:15|3.8407
04:40:16|3.8407
04:40:17|3.8407
04:40:18|3.8387
04:40:19|3.8404
04:40:21|3.8404
04:40:22|3.8404
04:40:23|3.8404
04:40:25|3.8398
04:40:26|3.8398
04:40:27|3.8399
04:40:28|3.8399
04:40:29|3.8399
04:40:31|3.8399
04:40:31|3.8402
04:40:32|3.8402
04:40:33|3.8362
04:40:35|3.8336
04:40:35|3.8352
04:40:36|3.8352
04:40:37|3.8352
04:40:38|3.8345
04:40:40|3.8363
04:40:41|3.8363
04:40:42|3.8335
04:40:43|3.8335
04:40:44|3.8325
04:40:45|3.8325
04:40:46|3.8325
04:40:47|3.8287
04:40:48|3.8266
04:40:49|3.8266
04:40:50|3.8284
04:40:51|3.8295
04:40:52|3.8312
04:40:53|3.8243
04:40:54|3.8226
04:40:56|3.8248
04:40:57|3.8242
04:40:58|3.8242
04:40:59|3.8238
04:41:00|3.8238
04:41:01|3.8241
04:41:02|3.8237
04:41:03|3.8251
04:41:05|3.8251
04:41:06|3.8251
04:41:07|3.8275
04:41:08|3.8225
04:41:09|3.8225
04:41:10|3.8242
04:41:11|3.8166
04:41:11|3.8151
04:41:13|3.8159
04:41:13|3.8169
04:41:14|3.8169
04:41:15|3.8196
04:41:17|3.8185
04:41:17|3.8232
04:41:19|3.8204
04:41:20|3.817
04:41:22|3.817
04:41:23|3.817
04:41:25|3.8164
04:41:27|3.8181
04:41:28|3.8174
04:41:29|3.8202
04:41:29|3.8202
04:41:30|3.8202
04:41:31|3.8236
04:41:32|3.8245
04:41:34|3.822
04:41:34|3.8202
04:41:36|3.8202
04:41:37|3.8202
04:41:39|3.8201
04:41:40|3.8201
04:41:41|3.8142
04:41:42|3.8157
04:41:43|3.8157
04:41:44|3.8157
04:41:45|3.8166
04:41:46|3.8166
04:41:47|3.8172
04:41:48|3.8184
04:41:49|3.8184
04:41:50|3.822
04:41:51|3.8221
04:41:52|3.8221
04:41:53|3.8186
04:41:54|3.8188
04:41:55|3.82
04:41:56|3.8199
04:41:57|3.82
04:41:58|3.82
04:42:00|3.8117
04:42:01|3.8097
04:42:02|3.8119
04:42:03|3.8146
04:42:04|3.8113
04:42:05|3.8134
04:42:06|3.812
04:42:07|3.8031
04:42:08|3.8029
04:42:09|3.8045
04:42:11|3.8092
04:42:12|3.8092
04:42:13|3.8103
04:42:14|3.8085
04:42:15|3.8096
04:42:16|3.8089
04:42:17|3.8095
04:42:17|3.8077
04:42:19|3.8067
04:42:21|3.805
04:42:22|3.8065
04:42:24|3.8108
04:42:24|3.8086
04:42:26|3.8085
04:42:27|3.8085
04:42:28|3.8105
04:42:30|3.8094
04:42:30|3.8113
04:42:31|3.8116
04:42:33|3.8136
04:42:33|3.8136
04:42:36|3.8145
04:42:37|3.8145
04:42:38|3.8118
04:42:38|3.8083
04:42:39|3.8083
04:42:41|3.808
04:42:42|3.8043
04:42:44|3.8043
04:42:44|3.8038
04:42:45|3.8038
04:42:47|3.8104
04:42:48|3.8071
04:42:48|3.8027
04:42:50|3.8082
04:42:51|3.8092
04:42:51|3.8092
04:42:53|3.8127
04:42:53|3.8127
04:42:54|3.8087
04:42:56|3.8101
04:42:57|3.8063
04:42:58|3.8063
04:42:59|3.8063
04:43:00|3.8076
04:43:00|3.8125
04:43:02|3.8119
04:43:03|3.8119
04:43:05|3.8126
04:43:06|3.8119
04:43:07|3.8116
04:43:07|3.8116
04:43:09|3.8152
04:43:11|3.8147
04:43:12|3.8147
04:43:13|3.8143
04:43:14|3.8143
04:43:16|3.8171
04:43:16|3.8171
04:43:18|3.8143
04:43:18|3.8143
04:43:19|3.8143
04:43:21|3.8169
04:43:22|3.8177
04:43:23|3.8177
04:43:25|3.8177
04:43:26|3.8117
04:43:28|3.8077
04:43:30|3.8077
04:43:31|3.8077
04:43:31|3.8054
04:43:32|3.8063
04:43:33|3.8063
04:43:34|3.8103
04:43:35|3.8083
04:43:36|3.8083
04:43:37|3.8093
04:43:39|3.8093
04:43:39|3.8093
04:43:40|3.8108
04:43:41|3.8117
04:43:42|3.8117
04:43:43|3.8147
04:43:44|3.8147
04:43:45|3.8152
04:43:47|3.811
04:43:47|3.811
04:43:49|3.811
04:43:49|3.811
04:43:50|3.8127
04:43:51|3.8141
04:43:52|3.813
04:43:53|3.813
04:43:55|3.8143
04:43:56|3.8143
04:43:58|3.8082
04:43:58|3.8082
04:44:00|3.8081
04:44:01|3.8081
04:44:01|3.8081
04:44:03|3.8081
04:44:04|3.8081
04:44:05|3.8081
04:44:07|3.8095
04:44:08|3.8095
04:44:10|3.812
04:44:10|3.812
04:44:12|3.8108
04:44:13|3.8108
04:44:14|3.8108
04:44:15|3.8108
04:44:16|3.8108
04:44:17|3.8166
04:44:17|3.8191
04:44:19|3.8191
04:44:19|3.8191
04:44:21|3.8121
04:44:22|3.8137
04:44:22|3.8137
04:44:25|3.8089
04:44:25|3.8077
04:44:27|3.8127
04:44:28|3.8127
04:44:29|3.8119
04:44:31|3.8119
04:44:31|3.8118
04:44:33|3.8125
04:44:34|3.8122
04:44:36|3.8116
04:44:37|3.8092
04:44:38|3.808
04:44:39|3.808
04:44:40|3.8112
04:44:41|3.8112
04:44:42|3.8135
04:44:43|3.8175
04:44:44|3.8175
04:44:45|3.8175
04:44:46|3.818
04:44:47|3.8164
04:44:51|3.8164
04:44:52|3.8174
04:44:53|3.8174
04:44:53|3.8174
04:44:56|3.8174
04:44:56|3.8184
04:44:57|3.8096
04:44:58|3.8096
04:44:59|3.8119
04:45:00|3.8137
04:45:01|3.8122
04:45:02|3.809
04:45:03|3.8086
04:45:05|3.8086
04:45:06|3.8078
04:45:07|3.8057
04:45:09|3.8057
04:45:10|3.8057
04:45:10|3.8057
04:45:12|3.8044
04:45:13|3.8044
04:45:14|3.8044
04:45:16|3.8076
04:45:17|3.8067
04:45:18|3.8089
04:45:18|3.81
04:45:20|3.81
04:45:20|3.81
04:45:21|3.8112
04:45:23|3.8111
04:45:24|3.8083
04:45:24|3.8073
04:45:26|3.8074
04:45:28|3.8074
04:45:30|3.8061
04:45:31|3.8061
04:45:32|3.8061
04:45:33|3.8053
04:45:34|3.8033
04:45:34|3.8033
04:45:36|3.8033
04:45:37|3.8033
04:45:38|3.8033
04:45:40|3.8
04:45:40|3.8
04:45:42|3.8
04:45:42|3.8
04:45:43|3.8035
04:45:45|3.8035
04:45:46|3.8023
04:45:49|3.801
04:45:50|3.801
04:45:51|3.801
04:45:52|3.8061
04:45:53|3.8043
04:45:54|3.8043
04:45:55|3.804
04:45:56|3.804
04:45:57|3.804
04:45:58|3.8065
04:45:59|3.8054
04:46:00|3.8055
04:46:01|3.8068
04:46:02|3.8068
04:46:03|3.8068
04:46:04|3.8068
04:46:05|3.8068
04:46:06|3.8055
04:46:07|3.8021
04:46:08|3.801
04:46:09|3.8009
04:46:10|3.8011
04:46:11|3.8011
04:46:12|3.807
04:46:13|3.8083
04:46:14|3.8078
04:46:16|3.8068
04:46:16|3.8068
04:46:18|3.8068
04:46:18|3.8054
04:46:19|3.8078
04:46:21|3.8096
04:46:22|3.8104
04:46:22|3.8104
04:46:23|3.8104
04:46:25|3.8104
04:46:25|3.8103
04:46:27|3.8065
04:46:28|3.8057
04:46:30|3.8081
04:46:30|3.8059
04:46:32|3.8057
04:46:32|3.8057
04:46:34|3.8057
04:46:35|3.8065
04:46:36|3.8065
04:46:37|3.8065
04:46:38|3.8054
04:46:39|3.8054
04:46:40|3.8073
04:46:41|3.8073
04:46:42|3.8073
04:46:43|3.8073
04:46:44|3.8073
04:46:46|3.8069
04:46:47|3.8066
04:46:47|3.8046
04:46:48|3.8059
04:46:51|3.8051
04:46:51|3.8051
04:46:52|3.8051
04:46:53|3.8076
04:46:55|3.8077
04:46:56|3.8076
04:46:57|3.8076
04:46:58|3.8076
04:46:59|3.8076
04:47:00|3.8076
04:47:01|3.8093
04:47:02|3.8093
04:47:03|3.8069
04:47:04|3.8069
04:47:05|3.8069
04:47:07|3.8033
04:47:08|3.8033
04:47:09|3.8015
04:47:09|3.8013
04:47:11|3.8013
04:47:13|3.8013
04:47:13|3.8013
04:47:14|3.8013
04:47:16|3.8013
04:47:16|3.8013
04:47:17|3.8013
04:47:18|3.8018
04:47:20|3.8018
04:47:21|3.8018
04:47:22|3.8018
04:47:23|3.8018
04:47:24|3.8018
04:47:25|3.8037
04:47:25|3.8082
04:47:28|3.8049
04:47:28|3.8049
04:47:30|3.8052
04:47:31|3.8032
04:47:32|3.801
04:47:33|3.8006
04:47:34|3.8013
04:47:34|3.8013
04:47:36|3.8014
04:47:37|3.8013
04:47:38|3.8003
04:47:40|3.7987
04:47:40|3.7999
04:47:41|3.7988
04:47:43|3.7988
04:47:43|3.7967
04:47:44|3.7971
04:47:45|3.7987
04:47:47|3.7954
04:47:49|3.7917
04:47:49|3.7901
04:47:52|3.7968
04:47:52|3.7949
04:47:53|3.7996
04:47:54|3.7996
04:47:55|3.7989
04:47:56|3.7989
04:47:57|3.8005
04:47:58|3.7994
04:48:00|3.7963
04:48:01|3.7999
04:48:03|3.8016
04:48:04|3.8001
04:48:05|3.8003
04:48:06|3.8004
04:48:07|3.8041
04:48:08|3.8032
04:48:09|3.8018
04:48:11|3.7999
04:48:11|3.8015
04:48:13|3.7976
04:48:14|3.7976
04:48:15|3.8012
04:48:16|3.8012
04:48:17|3.8012
04:48:18|3.8012
04:48:19|3.8012
04:48:20|3.8005
04:48:21|3.7996
04:48:23|3.7996
04:48:23|3.7976
04:48:24|3.7989
04:48:25|3.7989
04:48:26|3.7991
04:48:27|3.7991
04:48:28|3.7996
04:48:29|3.7985
04:48:30|3.7963
04:48:31|3.7974
04:48:32|3.7976
04:48:33|3.7989
04:48:34|3.8005
04:48:35|3.8006
04:48:36|3.8006
04:48:37|3.801
04:48:38|3.8036
04:48:39|3.8022
04:48:41|3.8022
04:48:42|3.802
04:48:43|3.8021
04:48:44|3.801
04:48:44|3.801
04:48:46|3.801
04:48:47|3.8022
04:48:48|3.8022
04:48:49|3.7989
04:48:50|3.7999
04:48:51|3.8009
04:48:52|3.8009
04:48:53|3.8006
04:48:54|3.8016
04:48:55|3.8016
04:48:57|3.8034
04:48:57|3.8034
04:48:59|3.8034
04:49:00|3.8043
04:49:01|3.8011
04:49:02|3.8011
04:49:03|3.8011
04:49:04|3.8011
04:49:05|3.8014
04:49:06|3.8014
04:49:08|3.8012
04:49:09|3.803
04:49:09|3.8043
04:49:11|3.803
04:49:12|3.8012
04:49:13|3.8031
04:49:14|3.8035
04:49:15|3.8035
04:49:16|3.8035
04:49:17|3.8035
04:49:17|3.8039
04:49:19|3.8039
04:49:20|3.8039
04:49:21|3.8039
04:49:21|3.8039
04:49:23|3.8063
04:49:24|3.8062
04:49:25|3.8052
04:49:26|3.8052
04:49:27|3.8065
04:49:28|3.8044
04:49:29|3.8044
04:49:31|3.8086
04:49:32|3.8079
04:49:34|3.8079
04:49:35|3.8079
04:49:36|3.8079
04:49:37|3.806
04:49:38|3.8057
04:49:38|3.8057
04:49:39|3.8077
04:49:41|3.8067
04:49:41|3.8095
04:49:42|3.8095
04:49:44|3.8095
04:49:45|3.81
04:49:47|3.81
04:49:48|3.8067
04:49:49|3.8074
04:49:49|3.8074
04:49:50|3.8074
04:49:52|3.8074
04:49:52|3.8055
04:49:54|3.8055
04:49:55|3.8055
04:49:56|3.8058
04:49:57|3.8058
04:49:59|3.8069
04:50:00|3.8089
04:50:01|3.8089
04:50:03|3.8042
04:50:03|3.8041
04:50:05|3.799
04:50:06|3.799
04:50:07|3.7972
04:50:08|3.7962
04:50:09|3.7899
04:50:10|3.7902
04:50:11|3.7909
04:50:12|3.7923
04:50:13|3.7895
04:50:14|3.7913
04:50:15|3.7936
04:50:15|3.7927
04:50:17|3.7927
04:50:17|3.7925
04:50:19|3.7946
04:50:20|3.795
04:50:21|3.7935
04:50:22|3.7945
04:50:23|3.7934
04:50:25|3.7934
04:50:25|3.7949
04:50:26|3.7905
04:50:28|3.7901
04:50:29|3.7901
04:50:30|3.7901
04:50:31|3.7902
04:50:32|3.7903
04:50:33|3.7903
04:50:34|3.7906
04:50:36|3.7869
04:50:38|3.7904
04:50:38|3.7904
04:50:39|3.7904
04:50:41|3.7904
04:50:41|3.7904
04:50:43|3.7923
04:50:43|3.7956
04:50:45|3.7995
04:50:45|3.7995
04:50:46|3.7972
04:50:48|3.7931
04:50:48|3.7932
04:50:49|3.7932
04:50:51|3.7949
04:50:51|3.7948
04:50:53|3.7933
04:50:53|3.7929
04:50:54|3.7929
04:50:56|3.7929
04:50:57|3.7929
04:50:58|3.7929
04:50:59|3.7963
04:50:59|3.7963
04:51:01|3.7963
04:51:02|3.7925
04:51:03|3.795
04:51:05|3.7882
04:51:06|3.7882
04:51:07|3.7898
04:51:08|3.7867
04:51:09|3.7842
04:51:10|3.7842
04:51:12|3.7846
04:51:13|3.7849
04:51:14|3.7849
04:51:14|3.7832
04:51:16|3.7852
04:51:16|3.7862
04:51:19|3.7843
04:51:19|3.7843
04:51:20|3.7843
04:51:21|3.7863
04:51:22|3.7881
04:51:23|3.7891
04:51:24|3.7891
04:51:25|3.79
04:51:26|3.7901
04:51:27|3.7924
04:51:28|3.7932
04:51:29|3.7926
04:51:31|3.7967
04:51:33|3.7926
04:51:33|3.7879
04:51:34|3.7866
04:51:35|3.7856
04:51:37|3.7847
04:51:38|3.7865
04:51:39|3.7862
04:51:40|3.7863
04:51:40|3.7863
04:51:42|3.7863
04:51:42|3.7855
04:51:44|3.7855
04:51:45|3.7855
04:51:45|3.7846
04:51:46|3.7846
04:51:47|3.7846
04:51:49|3.7862
04:51:49|3.7862
04:51:51|3.787
04:51:52|3.7839
04:51:53|3.7811
04:51:54|3.7777
04:51:55|3.7784
04:51:56|3.7818
04:51:57|3.7818
04:51:58|3.7818
04:51:59|3.7831
04:52:00|3.7831
04:52:01|3.7807
04:52:02|3.7806
04:52:03|3.7806
04:52:05|3.7795
04:52:05|3.7782
04:52:06|3.7763
04:52:07|3.7738
04:52:09|3.7738
04:52:10|3.7763
04:52:11|3.7798
04:52:13|3.7802
04:52:13|3.7802
04:52:15|3.7817
04:52:16|3.7848
04:52:17|3.7861
04:52:18|3.7861
04:52:19|3.7874
04:52:20|3.7901
04:52:21|3.7915
04:52:21|3.7905
04:52:23|3.7892
04:52:24|3.7842
04:52:24|3.7826
04:52:26|3.7826
04:52:27|3.7853
04:52:29|3.7841
04:52:30|3.7841
04:52:30|3.783
04:52:31|3.783
04:52:32|3.783
04:52:34|3.783
04:52:35|3.783
04:52:36|3.7872
04:52:37|3.7875
04:52:38|3.7881
04:52:40|3.7851
04:52:40|3.7851
04:52:42|3.7882
04:52:43|3.7851
04:52:44|3.7876
04:52:45|3.7887
04:52:47|3.7887
04:52:48|3.7887
04:52:49|3.7879
04:52:50|3.7867
04:52:51|3.7879
04:52:52|3.7882
04:52:53|3.786
04:52:54|3.786
04:52:56|3.7887
04:52:57|3.7936
04:52:57|3.7915
04:52:59|3.7915
04:52:59|3.7915
04:53:00|3.7892
04:53:02|3.7892
04:53:03|3.7892
04:53:04|3.788
04:53:05|3.788
04:53:06|3.788
04:53:07|3.788
04:53:08|3.788
04:53:10|3.788
04:53:10|3.7869
04:53:11|3.7869
04:53:13|3.789
04:53:14|3.789
04:53:15|3.789
04:53:16|3.789
04:53:17|3.7898
04:53:18|3.7901
04:53:20|3.7882
04:53:21|3.7881
04:53:22|3.7839
04:53:23|3.7839
04:53:24|3.7839
04:53:25|3.787
04:53:26|3.7843
04:53:27|3.7843
04:53:28|3.7843
04:53:29|3.7843
04:53:30|3.7843
04:53:31|3.7843
04:53:33|3.7843
04:53:35|3.7859
04:53:36|3.7859
04:53:37|3.7859
04:53:39|3.7859
04:53:40|3.7892
04:53:41|3.7892
04:53:42|3.7911
04:53:44|3.7911
04:53:45|3.7911
04:53:46|3.7911
04:53:47|3.7897
04:53:48|3.7894
04:53:49|3.7894
04:53:51|3.7864
04:53:51|3.7864
04:53:52|3.7884
04:53:54|3.7884
04:53:54|3.7893
04:53:56|3.7893
04:53:56|3.7893
04:53:58|3.7893
04:53:59|3.7873
04:54:00|3.7871
04:54:01|3.7823
04:54:03|3.7834
04:54:04|3.7834
04:54:05|3.7834
04:54:06|3.7864
04:54:07|3.7875
04:54:08|3.7875
04:54:09|3.7892
04:54:10|3.7876
04:54:11|3.7876
04:54:12|3.7876
04:54:13|3.7914
04:54:14|3.7926
04:54:15|3.7926
04:54:16|3.7913
04:54:20|3.7913
04:54:20|3.7913
04:54:22|3.7897
04:54:23|3.7894
04:54:24|3.7894
04:54:25|3.7894
04:54:26|3.7881
04:54:27|3.7867
04:54:28|3.7856
04:54:29|3.7874
04:54:30|3.7874
04:54:31|3.7849
04:54:32|3.7868
04:54:33|3.7816
04:54:35|3.7818
04:54:36|3.7837
04:54:37|3.7837
04:54:38|3.7838
04:54:39|3.7838
04:54:40|3.7838
04:54:41|3.7838
04:54:42|3.7842
04:54:43|3.7846
04:54:44|3.7879
04:54:46|3.7882
04:54:47|3.7882
04:54:48|3.7903
04:54:49|3.7893
04:54:50|3.7903
04:54:51|3.7903
04:54:52|3.7907
04:54:52|3.7885
04:54:53|3.7862
04:54:55|3.7878
04:54:55|3.7892
04:54:56|3.7892
04:54:58|3.7892
04:54:59|3.7873
04:55:00|3.7873
04:55:02|3.7873
04:55:03|3.7879
04:55:04|3.7875
04:55:05|3.7875
04:55:05|3.7908
04:55:07|3.7908
04:55:07|3.7851
04:55:08|3.7887
04:55:10|3.7865
04:55:12|3.7865
04:55:13|3.7889
04:55:14|3.7889
04:55:15|3.7889
04:55:16|3.7889
04:55:17|3.7874
04:55:18|3.7874
04:55:19|3.7853
04:55:20|3.7853
04:55:22|3.7877
04:55:22|3.7877
04:55:24|3.7877
04:55:24|3.7884
04:55:25|3.7883
04:55:26|3.7883
04:55:27|3.7883
04:55:28|3.7883
04:55:29|3.7865
04:55:30|3.7865
04:55:31|3.7865
04:55:33|3.7865
04:55:34|3.7865
04:55:39|3.7865
04:55:40|3.7899
04:55:41|3.7881
04:55:43|3.7857
04:55:44|3.7857
04:55:45|3.7857
04:55:46|3.7884
04:55:48|3.7885
04:55:48|3.7885
04:55:50|3.7885
04:55:51|3.7885
04:55:52|3.7885
04:55:53|3.7897
04:55:54|3.7897
04:55:55|3.7897
04:55:55|3.7913
04:55:58|3.7914
04:55:58|3.7931
04:55:59|3.7904
04:56:01|3.7904
04:56:01|3.7904
04:56:03|3.7862
04:56:04|3.7855
04:56:05|3.7847
04:56:06|3.7852
04:56:07|3.7852
04:56:08|3.7857
04:56:09|3.7856
04:56:10|3.7866
04:56:11|3.7866
04:56:12|3.7866
04:56:13|3.7882
04:56:14|3.791
04:56:15|3.7906
04:56:17|3.7906
04:56:18|3.7906
04:56:19|3.7906
04:56:20|3.7915
04:56:21|3.7915
04:56:21|3.7891
04:56:23|3.7891
04:56:25|3.7891
04:56:25|3.7904
04:56:26|3.7904
04:56:27|3.7895
04:56:28|3.7886
04:56:29|3.7894
04:56:31|3.7894
04:56:32|3.7894
04:56:32|3.7894
04:56:33|3.7843
04:56:35|3.7837
04:56:37|3.7877
04:56:38|3.7856
04:56:40|3.7885
04:56:40|3.7885
04:56:41|3.7857
04:56:42|3.7857
04:56:43|3.7855
04:56:45|3.787
04:56:45|3.787
04:56:47|3.787
04:56:48|3.787
04:56:49|3.7855
04:56:50|3.7855
04:56:51|3.7855
04:56:52|3.7852
04:56:53|3.7852
04:56:54|3.7861
04:56:56|3.7861
04:56:56|3.7861
04:56:58|3.7861
04:56:59|3.7861
04:57:00|3.7861
04:57:01|3.7861
04:57:02|3.7861
04:57:03|3.7843
04:57:04|3.7843
04:57:05|3.7843
04:57:06|3.7843
04:57:07|3.7833
04:57:08|3.78
04:57:09|3.7762
04:57:10|3.7739
04:57:11|3.7778
04:57:12|3.7729
04:57:13|3.7765
04:57:15|3.7771
04:57:15|3.7771
04:57:16|3.7771
04:57:17|3.776
04:57:18|3.7756
04:57:19|3.7756
04:57:21|3.7703
04:57:21|3.7701
04:57:22|3.7706
04:57:23|3.7693
04:57:24|3.7693
04:57:25|3.7702
04:57:27|3.7702
04:57:27|3.7714
04:57:28|3.7714
04:57:30|3.7708
04:57:30|3.7708
04:57:32|3.7708
04:57:34|3.7727
04:57:34|3.7727
04:57:35|3.7695
04:57:37|3.7702
04:57:39|3.7697
04:57:40|3.7697
04:57:41|3.7697
04:57:43|3.7697
04:57:44|3.7697
04:57:45|3.7697
04:57:47|3.7692
04:57:48|3.7674
04:57:48|3.7682
04:57:50|3.7687
04:57:51|3.7687
04:57:52|3.7679
04:57:53|3.7679
04:57:54|3.7664
04:57:55|3.7634
04:57:55|3.7673
04:57:57|3.7674
04:57:58|3.765
04:57:59|3.765
04:58:00|3.7622
04:58:01|3.7604
04:58:02|3.7604
04:58:03|3.7632
04:58:05|3.7635
04:58:06|3.7657
04:58:07|3.7642
04:58:08|3.7642
04:58:09|3.7671
04:58:10|3.7671
04:58:11|3.7672
04:58:12|3.7672
04:58:13|3.7681
04:58:14|3.768
04:58:15|3.7668
04:58:16|3.7668
04:58:17|3.7668
04:58:19|3.7683
04:58:20|3.7683
04:58:21|3.7668
04:58:22|3.7668
04:58:23|3.7668
04:58:24|3.7686
04:58:25|3.7686
04:58:26|3.767
04:58:27|3.767
04:58:28|3.767
04:58:29|3.769
04:58:30|3.769
04:58:31|3.769
04:58:32|3.7705
04:58:33|3.7662
04:58:34|3.7718
04:58:35|3.767
04:58:36|3.7676
04:58:39|3.7653
04:58:40|3.7697
04:58:41|3.7697
04:58:42|3.7697
04:58:44|3.768
04:58:45|3.768
04:58:47|3.7678
04:58:47|3.7659
04:58:48|3.7653
04:58:49|3.7642
04:58:50|3.7642
04:58:52|3.7642
04:58:52|3.7642
04:58:54|3.7642
04:58:54|3.7659
04:58:55|3.7659
04:58:57|3.7659
04:58:58|3.7662
04:59:00|3.7662
04:59:02|3.7634
04:59:02|3.7637
04:59:04|3.7635
04:59:04|3.7622
04:59:06|3.7622
04:59:06|3.7625
04:59:08|3.7655
04:59:09|3.7655
04:59:10|3.7682
04:59:11|3.7663
04:59:12|3.7662
04:59:14|3.7644
04:59:14|3.7656
04:59:15|3.7656
04:59:16|3.7656
04:59:18|3.7656
04:59:18|3.7661
04:59:20|3.7663
04:59:20|3.7644
04:59:21|3.7648
04:59:22|3.7648
04:59:23|3.7663
04:59:25|3.765
04:59:26|3.765
04:59:27|3.765
04:59:28|3.7626
04:59:29|3.7623
04:59:30|3.7611
04:59:31|3.7636
04:59:32|3.7664
04:59:33|3.7645
04:59:35|3.7603
04:59:35|3.7629
04:59:37|3.7629
04:59:38|3.7641
04:59:38|3.7632
04:59:41|3.761
04:59:41|3.761
04:59:42|3.7605
04:59:43|3.7627
04:59:45|3.7621
04:59:46|3.7621
04:59:47|3.7621
04:59:48|3.7629
04:59:48|3.7651
04:59:50|3.7632
04:59:51|3.7646
04:59:52|3.7669
04:59:53|3.7669
04:59:54|3.7669
04:59:55|3.7662
04:59:56|3.7662
04:59:58|3.7631
04:59:58|3.7631
04:59:59|3.7628
05:00:00|3.7616
05:00:02|3.7616
05:00:03|3.7696
05:00:04|3.7687
05:00:05|3.7656
05:00:06|3.7656
05:00:07|3.7656
05:00:08|3.7625
05:00:10|3.7621
05:00:11|3.7655
05:00:12|3.7655
05:00:12|3.7655
05:00:14|3.762
05:00:15|3.7631
05:00:17|3.7631
05:00:18|3.7663
05:00:19|3.7631
05:00:19|3.7643
05:00:20|3.7643
05:00:21|3.7643
05:00:23|3.7643
05:00:24|3.7685
05:00:24|3.7696
05:00:26|3.7696
05:00:27|3.7715
05:00:28|3.7736
05:00:29|3.7814
05:00:30|3.7798
05:00:31|3.7767
05:00:31|3.7796
05:00:32|3.7834
05:00:35|3.7839
05:00:36|3.784
05:00:37|3.783
05:00:38|3.783
05:00:39|3.7846
05:00:41|3.7824
05:00:42|3.7823
05:00:44|3.7796
05:00:46|3.7801
05:00:47|3.7795
05:00:48|3.7783
05:00:50|3.7842
05:00:51|3.7842
05:00:52|3.7832
05:00:53|3.7857
05:00:55|3.7839
05:00:56|3.7833
05:00:57|3.7871
05:00:58|3.7859
05:00:59|3.7859
05:01:00|3.7845
05:01:01|3.7822
05:01:02|3.7815
05:01:03|3.7811
05:01:04|3.7811
05:01:05|3.7815
05:01:06|3.7815
05:01:07|3.7809
05:01:08|3.7772
05:01:09|3.7771
05:01:10|3.7791
05:01:11|3.7823
05:01:12|3.7823
05:01:14|3.7815
05:01:14|3.7822
05:01:15|3.7813
05:01:17|3.7813
05:01:17|3.78
05:01:19|3.7792
05:01:20|3.7829
05:01:20|3.7829
05:01:22|3.7829
05:01:23|3.7829
05:01:24|3.7792
05:01:25|3.7792
05:01:26|3.7792
05:01:26|3.7792
05:01:28|3.7777
05:01:30|3.7794
05:01:30|3.7794
05:01:32|3.7794
05:01:33|3.7794
05:01:33|3.7809
05:01:34|3.7799
05:01:35|3.7799
05:01:36|3.7799
05:01:37|3.7834
05:01:38|3.7834
05:01:39|3.7834
05:01:41|3.78
05:01:43|3.7776
05:01:44|3.7776
05:01:46|3.7776
05:01:48|3.7776
05:01:49|3.7791
05:01:50|3.7791
05:01:51|3.7791
05:01:53|3.7798
05:01:53|3.7798
05:01:55|3.7793
05:01:57|3.7793
05:01:58|3.7793
05:01:59|3.7793
05:02:00|3.7793
05:02:01|3.7793
05:02:02|3.7793
05:02:03|3.7787
05:02:04|3.7788
05:02:05|3.7788
05:02:06|3.7788
05:02:07|3.7818
05:02:08|3.7818
05:02:09|3.7818
05:02:11|3.7815
05:02:12|3.7815
05:02:13|3.7805
05:02:13|3.7804
05:02:15|3.7804
05:02:15|3.7804
05:02:16|3.766
05:02:18|3.7695
05:02:20|3.771
05:02:20|3.771
05:02:21|3.771
05:02:23|3.771
05:02:23|3.7726
05:02:25|3.7687
05:02:26|3.7675
05:02:27|3.7687
05:02:28|3.7687
05:02:29|3.7687
05:02:30|3.7762
05:02:31|3.7714
05:02:32|3.7692
05:02:33|3.7692
05:02:34|3.7692
05:02:35|3.7715
05:02:36|3.768
05:02:37|3.7681
05:02:38|3.7673
05:02:39|3.7673
05:02:40|3.7681
05:02:41|3.7681
05:02:43|3.7681
05:02:44|3.7681
05:02:46|3.77
05:02:47|3.77
05:02:48|3.77
05:02:49|3.7688
05:02:51|3.7674
05:02:51|3.7674
05:02:53|3.7682
05:02:55|3.767
05:02:56|3.7692
05:02:57|3.7697
05:02:58|3.7684
05:02:59|3.7684
05:03:00|3.7684
05:03:02|3.7671
05:03:03|3.7671
05:03:04|3.7671
05:03:06|3.7656
05:03:06|3.7656
05:03:08|3.7656
05:03:10|3.7669
05:03:10|3.7641
05:03:12|3.7636
05:03:12|3.767
05:03:14|3.767
05:03:15|3.7669
05:03:16|3.7669
05:03:17|3.7669
05:03:18|3.7669
05:03:19|3.7669
05:03:20|3.7669
05:03:21|3.7644
05:03:22|3.7644
05:03:23|3.7644
05:03:24|3.7657
05:03:25|3.7716
05:03:26|3.7731
05:03:27|3.7729
05:03:28|3.7722
05:03:29|3.7723
05:03:31|3.7722
05:03:31|3.7711
05:03:32|3.7748
05:03:34|3.7747
05:03:35|3.7747
05:03:35|3.7747
05:03:36|3.7749
05:03:37|3.7799
05:03:39|3.7843
05:03:39|3.7821
05:03:40|3.7821
05:03:41|3.7821
05:03:43|3.7821
05:03:44|3.7793
05:03:46|3.7793
05:03:48|3.7793
05:03:49|3.7742
05:03:50|3.7727
05:03:51|3.7727
05:03:52|3.7744
05:03:54|3.7715
05:03:55|3.7702
05:03:56|3.7702
05:03:57|3.7702
05:03:58|3.7702
05:03:59|3.7692
05:03:59|3.7692
05:04:01|3.7695
05:04:02|3.7695
05:04:03|3.7695
05:04:05|3.7743
05:04:06|3.7731
05:04:07|3.7731
05:04:08|3.7731
05:04:10|3.7754
05:04:11|3.7752
05:04:12|3.778
05:04:13|3.7795
05:04:15|3.7783
05:04:15|3.7783
05:04:17|3.7783
05:04:17|3.7783
05:04:18|3.7783
05:04:20|3.7772
05:04:21|3.7772
05:04:22|3.7772
05:04:23|3.7772
05:04:25|3.7791
05:04:26|3.778
05:04:27|3.778
05:04:28|3.7814
05:04:29|3.7825
05:04:30|3.7796
05:04:31|3.7808
05:04:32|3.7808
05:04:33|3.7784
05:04:34|3.7763
05:04:35|3.7763
05:04:36|3.7784
05:04:37|3.7772
05:04:38|3.7772
05:04:39|3.7772
05:04:40|3.7805
05:04:41|3.7805
05:04:42|3.7805
05:04:43|3.7799
05:04:44|3.7805
05:04:46|3.7819
05:04:47|3.7819
05:04:48|3.7819
05:04:49|3.7805
05:04:50|3.7805
05:04:52|3.7777
05:04:53|3.7777
05:04:55|3.7777
05:04:56|3.7824
05:04:57|3.7791
05:04:58|3.7782
05:04:59|3.7761
05:05:01|3.7776
05:05:01|3.7776
05:05:02|3.7776
05:05:04|3.7803
05:05:05|3.7803
05:05:06|3.7803
05:05:08|3.7811
05:05:09|3.7801
05:05:10|3.776
05:05:12|3.7789
05:05:12|3.7787
05:05:13|3.7787
05:05:14|3.7787
05:05:15|3.7787
05:05:17|3.7816
05:05:19|3.7816
05:05:20|3.7816
05:05:20|3.7816
05:05:21|3.7829
05:05:22|3.7829
05:05:24|3.7802
05:05:24|3.7799
05:05:25|3.7797
05:05:27|3.7814
05:05:28|3.7814
05:05:28|3.7827
05:05:30|3.7826
05:05:30|3.7818
05:05:32|3.7807
05:05:33|3.7817
05:05:34|3.7817
05:05:35|3.781
05:05:36|3.7814
05:05:37|3.78
05:05:38|3.7808
05:05:39|3.7815
05:05:40|3.7815
05:05:41|3.782
05:05:42|3.7807
05:05:43|3.7836
05:05:45|3.7836
05:05:47|3.7793
05:05:47|3.779
05:05:49|3.7821
05:05:51|3.7799
05:05:51|3.7812
05:05:53|3.7863
05:05:54|3.7876
05:05:55|3.7875
05:05:56|3.7875
05:05:57|3.7861
05:05:58|3.7859
05:05:59|3.7859
05:06:00|3.7859
05:06:01|3.7859
05:06:02|3.785
05:06:03|3.7857
05:06:05|3.7857
05:06:06|3.7875
05:06:07|3.7941
05:06:08|3.7916
05:06:10|3.7892
05:06:11|3.7898
05:06:12|3.7938
05:06:14|3.7938
05:06:14|3.7938
05:06:16|3.7945
05:06:17|3.7947
05:06:18|3.7937
05:06:19|3.7936
05:06:20|3.7929
05:06:21|3.797
05:06:22|3.7984
05:06:23|3.7983
05:06:24|3.7961
05:06:25|3.7961
05:06:26|3.7963
05:06:27|3.7963
05:06:28|3.7955
05:06:29|3.797
05:06:30|3.7987
05:06:31|3.7997
05:06:32|3.8009
05:06:33|3.8009
05:06:34|3.8028
05:06:35|3.7996
05:06:37|3.7929
05:06:37|3.7944
05:06:39|3.7944
05:06:39|3.7944
05:06:41|3.793
05:06:42|3.793
05:06:43|3.7946
05:06:43|3.7959
05:06:45|3.7959
05:06:47|3.7981
05:06:47|3.7981
05:06:49|3.7981
05:06:50|3.7981
05:06:52|3.7981
05:06:52|3.7981
05:06:54|3.7961
05:06:55|3.7954
05:06:56|3.7954
05:06:57|3.7954
05:06:58|3.7954
05:06:59|3.7954
05:07:01|3.7961
05:07:02|3.7924
05:07:03|3.7923
05:07:03|3.7915
05:07:05|3.7941
05:07:06|3.7906
05:07:07|3.7863
05:07:09|3.7879
05:07:10|3.7857
05:07:11|3.7875
05:07:11|3.7871
05:07:13|3.7871
05:07:13|3.7871
05:07:15|3.7871
05:07:15|3.7882
05:07:17|3.7882
05:07:18|3.7891
05:07:19|3.7891
05:07:20|3.7891
05:07:22|3.789
05:07:23|3.789
05:07:24|3.7864
05:07:25|3.7864
05:07:26|3.7893
05:07:28|3.7893
05:07:29|3.789
05:07:30|3.7896
05:07:32|3.7878
05:07:33|3.7902
05:07:33|3.7902
05:07:35|3.79
05:07:36|3.787
05:07:37|3.7872
05:07:38|3.7878
05:07:39|3.7851
05:07:40|3.7851
05:07:41|3.7851
05:07:41|3.7851
05:07:43|3.7851
05:07:44|3.7851
05:07:45|3.7851
05:07:46|3.7851
05:07:48|3.7817
05:07:49|3.7827
05:07:51|3.7867
05:07:52|3.7862
05:07:53|3.7862
05:07:53|3.7832
05:07:54|3.7832
05:07:55|3.7832
05:07:56|3.7826
05:07:58|3.7826
05:07:59|3.7783
05:08:00|3.7776
05:08:02|3.7742
05:08:04|3.7759
05:08:04|3.7745
05:08:06|3.7783
05:08:07|3.7783
05:08:07|3.7755
05:08:09|3.7782
05:08:09|3.7792
05:08:11|3.7792
05:08:12|3.7792
05:08:13|3.7792
05:08:14|3.7792
05:08:15|3.7792
05:08:16|3.7792
05:08:17|3.7771
05:08:18|3.7786
05:08:19|3.7808
05:08:20|3.7808
05:08:21|3.7808
05:08:22|3.7813
05:08:23|3.7783
05:08:24|3.7783
05:08:25|3.7783
05:08:26|3.7803
05:08:27|3.7803
05:08:28|3.7803
05:08:29|3.7861
05:08:30|3.7833
05:08:31|3.7837
05:08:32|3.7837
05:08:33|3.7864
05:08:34|3.7881
05:08:35|3.7865
05:08:36|3.7856
05:08:37|3.7847
05:08:38|3.7847
05:08:40|3.79
05:08:41|3.7916
05:08:41|3.7912
05:08:42|3.7902
05:08:44|3.7882
05:08:45|3.7882
05:08:46|3.7882
05:08:47|3.7862
05:08:49|3.7859
05:08:50|3.7859
05:08:52|3.7822
05:08:52|3.7822
05:08:53|3.7826
05:08:55|3.7826
05:08:56|3.7809
05:08:57|3.7809
05:08:58|3.7828
05:08:59|3.7828
05:09:00|3.7817
05:09:01|3.7796
05:09:02|3.7777
05:09:03|3.7776
05:09:04|3.7756
05:09:06|3.7776
05:09:07|3.7754
05:09:08|3.7741
05:09:09|3.7739
05:09:10|3.7705
05:09:11|3.7705
05:09:12|3.7709
05:09:13|3.7768
05:09:14|3.7768
05:09:15|3.7768
05:09:16|3.7768
05:09:17|3.7784
05:09:18|3.7791
05:09:19|3.7794
05:09:20|3.7824
05:09:21|3.782
05:09:22|3.782
05:09:23|3.782
05:09:24|3.782
05:09:25|3.782
05:09:26|3.7784
05:09:27|3.7803
05:09:28|3.7803
05:09:29|3.7803
05:09:30|3.7803
05:09:31|3.7798
05:09:32|3.7798
05:09:33|3.7798
05:09:34|3.7794
05:09:35|3.7769
05:09:36|3.7768
05:09:37|3.7768
05:09:38|3.7768
05:09:39|3.7768
05:09:40|3.7781
05:09:41|3.7781
05:09:42|3.7781
05:09:43|3.7781
05:09:44|3.7781
05:09:45|3.7747
05:09:47|3.7747
05:09:47|3.7747
05:09:50|3.7747
05:09:51|3.7747
05:09:52|3.7747
05:09:54|3.7797
05:09:56|3.7798
05:09:57|3.7784
05:09:58|3.7791
05:10:00|3.7791
05:10:01|3.7791
05:10:02|3.7791
05:10:03|3.7791
05:10:05|3.7791
05:10:07|3.776
05:10:08|3.7784
05:10:09|3.7784
05:10:10|3.7784
05:10:11|3.7784
05:10:12|3.7784
05:10:13|3.7784
05:10:14|3.7784
05:10:14|3.7777
05:10:16|3.7777
05:10:17|3.7762
05:10:18|3.7762
05:10:19|3.7747
05:10:20|3.7763
05:10:21|3.7785
05:10:22|3.7785
05:10:23|3.7769
05:10:24|3.777
05:10:25|3.777
05:10:26|3.777
05:10:27|3.777
05:10:28|3.7769
05:10:29|3.7769
05:10:30|3.7769
05:10:31|3.7769
05:10:32|3.7769
05:10:33|3.7737
05:10:34|3.7737
05:10:35|3.7731
05:10:36|3.7731
05:10:37|3.7731
05:10:38|3.7731
05:10:39|3.7731
05:10:40|3.7765
05:10:41|3.7765
05:10:42|3.7775
05:10:43|3.7802
05:10:44|3.7801
05:10:45|3.7784
05:10:46|3.7784
05:10:47|3.7784
05:10:48|3.7784
05:10:49|3.7777
05:10:50|3.7777
05:10:51|3.7777
05:10:52|3.778
05:10:53|3.778
05:10:54|3.778
05:10:55|3.778
05:10:56|3.778
05:10:57|3.7777
05:10:58|3.7777
05:10:59|3.7777
05:11:00|3.7796
05:11:02|3.7776
05:11:02|3.7791
05:11:05|3.7785
05:11:05|3.7785
05:11:08|3.7785
05:11:08|3.7785
05:11:10|3.7768
05:11:11|3.7768
05:11:12|3.777
05:11:13|3.777
05:11:14|3.777
05:11:15|3.777
05:11:16|3.777
05:11:17|3.775
05:11:18|3.775
05:11:19|3.775
05:11:21|3.775
05:11:22|3.775
05:11:22|3.775
05:11:23|3.775
05:11:25|3.775
05:11:25|3.775
05:11:26|3.775
05:11:28|3.775
05:11:29|3.775
05:11:30|3.7733
05:11:31|3.7733
05:11:31|3.7733
05:11:33|3.7731
05:11:34|3.7731
05:11:35|3.7731
05:11:36|3.7731
05:11:36|3.7731
05:11:38|3.7731
05:11:38|3.7722
05:11:40|3.7722
05:11:41|3.7722
05:11:41|3.7722
05:11:43|3.7722
05:11:44|3.7725
05:11:45|3.7725
05:11:46|3.7707
05:11:46|3.7707
05:11:47|3.7712
05:11:49|3.7712
05:11:51|3.7712
05:11:53|3.7712
05:11:53|3.7724
05:11:54|3.7734
05:11:55|3.7734
05:11:57|3.7734
05:11:57|3.7746
05:11:59|3.776
05:12:00|3.776
05:12:02|3.7728
05:12:03|3.7728
05:12:04|3.7728
05:12:05|3.7728
05:12:07|3.7728
05:12:08|3.7728
05:12:10|3.7694
05:12:11|3.7694
05:12:12|3.7694
05:12:13|3.7694
05:12:14|3.7694
05:12:15|3.7694
05:12:16|3.7676
05:12:17|3.7665
05:12:19|3.7681
05:12:19|3.7681
05:12:21|3.7681
05:12:22|3.7679
05:12:23|3.7681
05:12:24|3.7681
05:12:26|3.7662
05:12:26|3.7662
05:12:28|3.7662
05:12:28|3.7662
05:12:30|3.7662
05:12:30|3.7646
05:12:32|3.7636
05:12:33|3.7614
05:12:33|3.7614
05:12:35|3.7614
05:12:35|3.7614
05:12:38|3.7619
05:12:38|3.768
05:12:39|3.768
05:12:40|3.7694
05:12:41|3.7704
05:12:42|3.7662
05:12:43|3.7675
05:12:44|3.7675
05:12:45|3.7675
05:12:47|3.7675
05:12:48|3.7682
05:12:49|3.7687
05:12:50|3.7687
05:12:51|3.7695
05:12:52|3.7695
05:12:53|3.7695
05:12:55|3.7707
05:12:56|3.7707
05:12:57|3.7706
05:12:58|3.7706
05:12:58|3.7714
05:13:00|3.7722
05:13:01|3.7717
05:13:02|3.7717
05:13:03|3.7622
05:13:04|3.7622
05:13:06|3.7568
05:13:07|3.752
05:13:08|3.7521
05:13:09|3.7596
05:13:11|3.7601
05:13:13|3.7602
05:13:14|3.7614
05:13:14|3.7614
05:13:15|3.7614
05:13:17|3.7614
05:13:19|3.7637
05:13:19|3.7668
05:13:20|3.7668
05:13:21|3.7714
05:13:22|3.7706
05:13:23|3.7706
05:13:24|3.7671
05:13:26|3.7689
05:13:27|3.7689
05:13:28|3.7706
05:13:29|3.773
05:13:30|3.7758
05:13:31|3.7739
05:13:32|3.7706
05:13:32|3.7705
05:13:34|3.7708
05:13:35|3.7708
05:13:36|3.7708
05:13:37|3.7708
05:13:38|3.7751
05:13:39|3.7716
05:13:39|3.7748
05:13:41|3.7748
05:13:42|3.7748
05:13:42|3.7748
05:13:44|3.7748
05:13:45|3.7748
05:13:46|3.7748
05:13:46|3.7789
05:13:47|3.7813
05:13:49|3.783
05:13:49|3.7855
05:13:50|3.7882
05:13:51|3.786
05:13:53|3.787
05:13:53|3.787
05:13:55|3.792
05:13:56|3.7913
05:13:58|3.7956
05:13:59|3.7927
05:14:00|3.7958
05:14:01|3.7934
05:14:03|3.7932
05:14:04|3.7957
05:14:05|3.7957
05:14:06|3.7915
05:14:08|3.7919
05:14:09|3.7919
05:14:11|3.7904
05:14:12|3.7923
05:14:13|3.7923
05:14:14|3.7914
05:14:15|3.7914
05:14:17|3.7941
05:14:18|3.7962
05:14:19|3.7962
05:14:20|3.8005
05:14:21|3.7999
05:14:22|3.7991
05:14:23|3.7991
05:14:23|3.7988
05:14:24|3.7988
05:14:25|3.7988
05:14:27|3.7987
05:14:28|3.7987
05:14:29|3.7973
05:14:30|3.7998
05:14:31|3.7976
05:14:32|3.7967
05:14:33|3.7997
05:14:34|3.7997
05:14:35|3.7997
05:14:36|3.7997
05:14:37|3.7957
05:14:38|3.7957
05:14:39|3.7957
05:14:40|3.7957
05:14:41|3.7957
05:14:42|3.7923
05:14:43|3.7912
05:14:44|3.7912
05:14:45|3.7912
05:14:46|3.7917
05:14:47|3.7928
05:14:48|3.7945
05:14:50|3.7973
05:14:50|3.7973
05:14:52|3.7973
05:14:53|3.7973
05:14:55|3.7967
05:14:55|3.7977
05:14:57|3.7956
05:14:58|3.7941
05:14:58|3.7942
05:15:00|3.7942
05:15:01|3.7942
05:15:02|3.7908
05:15:04|3.7892
05:15:05|3.7898
05:15:06|3.7842
05:15:07|3.7841
05:15:08|3.7868
05:15:09|3.7892
05:15:10|3.7873
05:15:11|3.7886
05:15:12|3.7891
05:15:13|3.789
05:15:14|3.789
05:15:16|3.789
05:15:17|3.7864
05:15:17|3.7864
05:15:18|3.7884
05:15:20|3.7866
05:15:21|3.7859
05:15:21|3.7865
05:15:23|3.7865
05:15:24|3.7896
05:15:24|3.7882
05:15:26|3.7886
05:15:27|3.7886
05:15:28|3.7858
05:15:28|3.7802
05:15:30|3.7798
05:15:30|3.7798
05:15:42|3.7798
05:15:42|3.7751
05:15:43|3.7751
05:15:44|3.7751
05:15:45|3.7839
05:15:46|3.7857
05:15:48|3.7857
05:15:48|3.789
05:15:50|3.7902
05:15:51|3.7902
05:15:51|3.7878
05:15:53|3.7859
05:15:53|3.7844
05:15:55|3.7872
05:15:56|3.7909
05:15:57|3.7916
05:15:58|3.7916
05:16:00|3.7952
05:16:01|3.7936
05:16:02|3.7909
05:16:03|3.7923
05:16:04|3.7923
05:16:06|3.7962
05:16:07|3.798
05:16:08|3.799
05:16:10|3.8008
05:16:11|3.7982
05:16:11|3.7982
05:16:13|3.7967
05:16:15|3.7968
05:16:15|3.7968
05:16:17|3.7989
05:16:18|3.7969
05:16:19|3.7969
05:16:20|3.796
05:16:21|3.796
05:16:22|3.7983
05:16:23|3.7983
05:16:25|3.8026
05:16:26|3.8033
05:16:27|3.8002
05:16:28|3.8018
05:16:29|3.8018
05:16:30|3.8043
05:16:31|3.8079
05:16:31|3.8096
05:16:33|3.8068
05:16:34|3.807
05:16:34|3.8056
05:16:36|3.8056
05:16:36|3.8061
05:16:39|3.8061
05:16:40|3.8061
05:16:41|3.8049
05:16:42|3.8049
05:16:43|3.8049
05:16:44|3.8043
05:16:45|3.8036
05:16:46|3.8057
05:16:47|3.8052
05:16:48|3.8056
05:16:49|3.8056
05:16:50|3.8056
05:16:51|3.8071
05:16:52|3.8071
05:16:53|3.8071
05:16:54|3.8071
05:16:55|3.8071
05:16:57|3.8089
05:16:57|3.8089
05:16:59|3.8088
05:17:00|3.8087
05:17:01|3.8087
05:17:02|3.8088
05:17:03|3.8127
05:17:05|3.8089
05:17:06|3.809
05:17:07|3.8112
05:17:09|3.811
05:17:09|3.8123
05:17:11|3.814
05:17:12|3.8142
05:17:13|3.8136
05:17:14|3.8148
05:17:15|3.8148
05:17:17|3.8094
05:17:18|3.8121
05:17:19|3.8121
05:17:20|3.8177
05:17:21|3.82
05:17:22|3.8178
05:17:23|3.823
05:17:25|3.8219
05:17:26|3.8206
05:17:26|3.8158
05:17:28|3.8178
05:17:29|3.8177
05:17:30|3.8193
05:17:30|3.8216
05:17:32|3.8216
05:17:33|3.8179
05:17:34|3.818
05:17:35|3.8142
05:17:35|3.8142
05:17:36|3.815
05:17:37|3.8149
05:17:38|3.8164
05:17:40|3.8193
05:17:41|3.8162
05:17:42|3.8188
05:17:43|3.8188
05:17:44|3.8188
05:17:45|3.8188
05:17:46|3.8183
05:17:47|3.8191
05:17:49|3.8191
05:17:50|3.8191
05:17:50|3.8197
05:17:51|3.8228
05:17:52|3.8193
05:17:53|3.8192
05:17:54|3.8192
05:17:56|3.8192
05:17:57|3.8164
05:17:58|3.8164
05:18:00|3.8167
05:18:01|3.8167
05:18:02|3.8167
05:18:04|3.8167
05:18:04|3.818
05:18:05|3.8159
05:18:07|3.8151
05:18:09|3.8135
05:18:10|3.8135
05:18:11|3.8135
05:18:12|3.8138
05:18:13|3.8138
05:18:14|3.8138
05:18:15|3.8138
05:18:17|3.8138
05:18:18|3.8138
05:18:20|3.8151
05:18:21|3.8151
05:18:21|3.8161
05:18:22|3.8161
05:18:23|3.8161
05:18:24|3.8161
05:18:26|3.8161
05:18:27|3.8135
05:18:28|3.8102
05:18:28|3.8054
05:18:29|3.8033
05:18:30|3.8022
05:18:32|3.8053
05:18:32|3.8055
05:18:33|3.8055
05:18:34|3.805
05:18:35|3.805
05:18:36|3.8068
05:18:37|3.8068
05:18:38|3.8068
05:18:39|3.8068
05:18:40|3.8068
05:18:41|3.8039
05:18:42|3.8072
05:18:43|3.809
05:18:44|3.809
05:18:46|3.809
05:18:47|3.809
05:18:47|3.8084
05:18:48|3.809
05:18:50|3.809
05:18:50|3.809
05:18:52|3.809
05:18:52|3.8046
05:18:54|3.8046
05:18:54|3.8036
05:18:56|3.8016
05:18:57|3.8002
05:18:58|3.8002
05:18:59|3.8002
05:19:00|3.8002
05:19:01|3.8002
05:19:02|3.7987
05:19:03|3.7976
05:19:05|3.7958
05:19:07|3.7958
05:19:09|3.7958
05:19:09|3.7958
05:19:11|3.7934
05:19:12|3.7934
05:19:13|3.7934
05:19:14|3.7969
05:19:16|3.7956
05:19:17|3.7956
05:19:19|3.7947
05:19:19|3.7932
05:19:20|3.7932
05:19:22|3.7959
05:19:23|3.7959
05:19:24|3.7959
05:19:25|3.7959
05:19:26|3.7955
05:19:28|3.7955
05:19:29|3.7955
05:19:30|3.7955
05:19:31|3.7955
05:19:32|3.7955
05:19:33|3.7955
05:19:34|3.7955
05:19:35|3.7955
05:19:36|3.7955
05:19:37|3.7954
05:19:38|3.7954
05:19:39|3.7952
05:19:41|3.7936
05:19:41|3.7936
05:19:42|3.7936
05:19:44|3.7934
05:19:45|3.7951
05:19:46|3.7951
05:19:46|3.7951
05:19:48|3.7963
05:19:48|3.7973
05:19:50|3.7963
05:19:51|3.7955
05:19:52|3.7955
05:19:53|3.7955
05:19:54|3.7936
05:19:55|3.7927
05:19:56|3.7927
05:19:57|3.7927
05:19:59|3.7927
05:20:00|3.7927
05:20:01|3.7933
05:20:02|3.7941
05:20:04|3.7941
05:20:05|3.7941
05:20:07|3.7948
05:20:08|3.7948
05:20:09|3.7948
05:20:10|3.7948
05:20:12|3.7939
05:20:14|3.7948
05:20:14|3.7948
05:20:15|3.7948
05:20:18|3.7954
05:20:18|3.8002
05:20:19|3.8002
05:20:20|3.8019
05:20:21|3.8019
05:20:22|3.8019
05:20:23|3.8015
05:20:24|3.8015
05:20:26|3.7998
05:20:26|3.7998
05:20:27|3.8005
05:20:28|3.8005
05:20:30|3.8005
05:20:30|3.8025
05:20:31|3.8025
05:20:32|3.8013
05:20:33|3.8013
05:20:35|3.8013
05:20:35|3.8013
05:20:36|3.8013
05:20:37|3.8014
05:20:38|3.8014
05:20:39|3.8014
05:20:40|3.8014
05:20:41|3.8023
05:20:43|3.8007
05:20:43|3.8007
05:20:45|3.8007
05:20:46|3.8007
05:20:47|3.8017
05:20:47|3.8016
05:20:49|3.8016
05:20:49|3.8016
05:20:51|3.8016
05:20:51|3.8016
05:20:53|3.8016
05:20:54|3.8016
05:20:55|3.8016
05:20:56|3.8026
05:20:57|3.8017
05:20:58|3.8016
05:20:58|3.8016
05:21:01|3.8033
05:21:02|3.8032
05:21:03|3.8049
05:21:05|3.8044
05:21:05|3.8041
05:21:07|3.8041
05:21:08|3.7987
05:21:10|3.7983
05:21:11|3.8
05:21:12|3.8
05:21:13|3.8007
05:21:14|3.8007
05:21:15|3.8007
05:21:16|3.8036
05:21:17|3.8036
05:21:17|3.8036
05:21:18|3.8036
05:21:20|3.8036
05:21:21|3.8036
05:21:22|3.8036
05:21:24|3.8021
05:21:24|3.8021
05:21:25|3.8021
05:21:26|3.8021
05:21:27|3.801
05:21:28|3.801
05:21:30|3.8
05:21:32|3.7999
05:21:33|3.7999
05:21:34|3.7999
05:21:35|3.7999
05:21:37|3.7991
05:21:37|3.7991
05:21:38|3.7991
05:21:39|3.7991
05:21:40|3.7991
05:21:42|3.7991
05:21:44|3.797
05:21:44|3.797
05:21:45|3.797
05:21:46|3.797
05:21:47|3.797
05:21:48|3.797
05:21:49|3.797
05:21:50|3.797
05:21:51|3.797
05:21:53|3.797
05:21:53|3.797
05:21:54|3.7969
05:21:55|3.7943
05:21:56|3.7943
05:21:57|3.7949
05:21:59|3.7954
05:21:59|3.7943
05:22:01|3.7943
05:22:02|3.7928
05:22:03|3.7928
05:22:05|3.7928
05:22:06|3.7928
05:22:07|3.7928
05:22:08|3.7928
05:22:10|3.7928
05:22:11|3.7928
05:22:12|3.7928
05:22:13|3.7928
05:22:14|3.792
05:22:15|3.792
05:22:16|3.792
05:22:17|3.792
05:22:18|3.792
05:22:19|3.792
05:22:20|3.79
05:22:22|3.79
05:22:22|3.79
05:22:23|3.79
05:22:24|3.7882
05:22:26|3.7878
05:22:26|3.7882
05:22:28|3.7882
05:22:28|3.7882
05:22:29|3.7862
05:22:30|3.7862
05:22:31|3.7847
05:22:33|3.7847
05:22:34|3.7847
05:22:34|3.7847
05:22:35|3.7847
05:22:36|3.7847
05:22:38|3.7847
05:22:39|3.7847
05:22:40|3.7847
05:22:41|3.7847
05:22:42|3.7847
05:22:43|3.7883
05:22:44|3.7877
05:22:45|3.7877
05:22:46|3.7868
05:22:47|3.7903
05:22:48|3.7872
05:22:49|3.7876
05:22:50|3.7876
05:22:51|3.7867
05:22:52|3.7843
05:22:53|3.7837
05:22:54|3.7836
05:22:55|3.7819
05:22:56|3.7796
05:22:57|3.7824
05:22:58|3.7824
05:22:59|3.7829
05:23:00|3.7829
05:23:01|3.7829
05:23:02|3.7844
05:23:04|3.7844
05:23:05|3.7874
05:23:07|3.7839
05:23:08|3.7839
05:23:09|3.7839
05:23:11|3.7805
05:23:11|3.7792
05:23:12|3.7814
05:23:13|3.7796
05:23:14|3.7796
05:23:16|3.7796
05:23:17|3.7792
05:23:18|3.7792
05:23:19|3.7792
05:23:19|3.7792
05:23:21|3.7792
05:23:22|3.7794
05:23:23|3.7792
05:23:24|3.7792
05:23:25|3.7792
05:23:26|3.7792
05:23:27|3.7792
05:23:28|3.7783
05:23:29|3.7783
05:23:30|3.7783
05:23:31|3.7783
05:23:32|3.7807
05:23:33|3.7807
05:23:35|3.7807
05:23:36|3.7807
05:23:37|3.7807
05:23:37|3.7807
05:23:39|3.7792
05:23:40|3.7792
05:23:40|3.7799
05:23:41|3.7799
05:23:43|3.7783
05:23:43|3.7783
05:23:44|3.7782
05:23:46|3.7782
05:23:47|3.7782
05:23:47|3.7782
05:23:49|3.7767
05:23:50|3.7767
05:23:51|3.7767
05:23:52|3.7759
05:23:53|3.7759
05:23:53|3.7813
05:23:55|3.7821
05:23:55|3.7834
05:23:57|3.7834
05:23:59|3.7801
05:23:59|3.7801
05:24:00|3.7801
05:24:01|3.7801
05:24:03|3.7818
05:24:04|3.7785
05:24:06|3.7793
05:24:07|3.7812
05:24:08|3.7812
05:24:09|3.7812
05:24:10|3.7805
05:24:12|3.7807
05:24:13|3.7807
05:24:14|3.7807
05:24:16|3.7806
05:24:17|3.7806
05:24:18|3.7806
05:24:19|3.7793
05:24:20|3.7803
05:24:21|3.7814
05:24:22|3.7814
05:24:23|3.7814
05:24:24|3.7814
05:24:25|3.7814
05:24:26|3.779
05:24:27|3.779
05:24:28|3.779
05:24:29|3.779
05:24:30|3.779
05:24:31|3.7814
05:24:32|3.7814
05:24:33|3.7814
05:24:34|3.7814
05:24:35|3.7814
05:24:36|3.7814
05:24:37|3.7799
05:24:38|3.7799
05:24:39|3.7799
05:24:40|3.7799
05:24:41|3.7785
05:24:42|3.7796
05:24:43|3.7796
05:24:45|3.7796
05:24:45|3.7796
05:24:47|3.7796
05:24:48|3.782
05:24:49|3.782
05:24:50|3.782
05:24:50|3.7825
05:24:51|3.7826
05:24:53|3.7826
05:24:54|3.7826
05:24:54|3.7826
05:24:55|3.7796
05:24:57|3.7796
05:24:57|3.7796
05:25:00|3.7796
05:25:00|3.7796
05:25:01|3.7796
05:25:03|3.7796
05:25:03|3.7757
05:25:05|3.7776
05:25:06|3.7746
05:25:08|3.7746
05:25:09|3.7746
05:25:10|3.7742
05:25:12|3.7749
05:25:14|3.7737
05:25:15|3.7737
05:25:16|3.7751
05:25:16|3.7751
05:25:18|3.7751
05:25:18|3.7751
05:25:19|3.7751
05:25:21|3.7751
05:25:22|3.7751
05:25:23|3.7737
05:25:23|3.7737
05:25:25|3.7737
05:25:25|3.7737
05:25:26|3.7723
05:25:27|3.7711
05:25:28|3.7704
05:25:30|3.7693
05:25:30|3.7678
05:25:31|3.7678
05:25:32|3.7678
05:25:34|3.7688
05:25:35|3.7688
05:25:35|3.7697
05:25:38|3.7724
05:25:38|3.7724
05:25:39|3.7689
05:25:40|3.7689
05:25:41|3.7689
05:25:43|3.7705
05:25:44|3.7705
05:25:45|3.7722
05:25:46|3.7696
05:25:47|3.7706
05:25:48|3.7684
05:25:49|3.7684
05:25:50|3.7685
05:25:51|3.7665
05:25:52|3.7665
05:25:54|3.7683
05:25:54|3.7656
05:25:55|3.7656
05:25:57|3.7672
05:25:57|3.7672
05:25:59|3.7672
05:25:59|3.7672
05:26:01|3.769
05:26:02|3.769
05:26:03|3.769
05:26:04|3.7716
05:26:04|3.772
05:26:06|3.772
05:26:08|3.7727
05:26:10|3.7727
05:26:11|3.7745
05:26:13|3.7737
05:26:14|3.775
05:26:15|3.775
05:26:15|3.7761
05:26:17|3.7789
05:26:18|3.7733
05:26:18|3.7733
05:26:20|3.7733
05:26:21|3.7733
05:26:21|3.7733
05:26:23|3.7733
05:26:24|3.7733
05:26:25|3.7744
05:26:26|3.7744
05:26:27|3.7744
05:26:29|3.7733
05:26:30|3.7733
05:26:31|3.7733
05:26:31|3.7733
05:26:33|3.7733
05:26:34|3.7733
05:26:35|3.774
05:26:36|3.774
05:26:37|3.774
05:26:38|3.7694
05:26:39|3.7677
05:26:40|3.7684
05:26:40|3.7674
05:26:42|3.7674
05:26:43|3.7674
05:26:44|3.7674
05:26:44|3.7677
05:26:45|3.7677
05:26:46|3.7677
05:26:48|3.7677
05:26:48|3.7666
05:26:50|3.7655
05:26:50|3.7668
05:26:51|3.7668
05:26:53|3.7656
05:26:53|3.7684
05:26:54|3.7645
05:26:56|3.7665
05:26:57|3.7682
05:26:58|3.767
05:26:59|3.767
05:27:00|3.7663
05:27:01|3.7656
05:27:02|3.7666
05:27:03|3.7666
05:27:04|3.7666
05:27:05|3.7631
05:27:05|3.7665
05:27:08|3.766
05:27:09|3.766
05:27:12|3.7674
05:27:13|3.7659
05:27:14|3.7659
05:27:15|3.7659
05:27:16|3.7652
05:27:18|3.7652
05:27:18|3.7652
05:27:20|3.7663
05:27:21|3.7663
05:27:22|3.7649
05:27:24|3.7649
05:27:24|3.7649
05:27:26|3.7649
05:27:27|3.7649
05:27:28|3.7649
05:27:29|3.7649
05:27:30|3.7642
05:27:31|3.7642
05:27:32|3.7642
05:27:33|3.7642
05:27:34|3.7642
05:27:35|3.7642
05:27:36|3.767
05:27:37|3.7734
05:27:38|3.7737
05:27:39|3.7737
05:27:40|3.7737
05:27:41|3.7737
05:27:42|3.7737
05:27:43|3.7737
05:27:44|3.7737
05:27:46|3.7737
05:27:47|3.773
05:27:49|3.7738
05:27:50|3.7737
05:27:51|3.7728
05:27:51|3.7728
05:27:52|3.7728
05:27:54|3.776
05:27:55|3.776
05:27:56|3.7761
05:27:57|3.7759
05:27:58|3.7732
05:27:59|3.7732
05:28:00|3.7732
05:28:01|3.7732
05:28:02|3.7732
05:28:03|3.7732
05:28:04|3.7732
05:28:05|3.7732
05:28:07|3.7706
05:28:09|3.7739
05:28:10|3.7739
05:28:11|3.7739
05:28:12|3.7732
05:28:13|3.7732
05:28:15|3.7732
05:28:17|3.7721
05:28:18|3.7697
05:28:19|3.7697
05:28:20|3.7715
05:28:21|3.7715
05:28:22|3.7715
05:28:23|3.7721
05:28:24|3.7711
05:28:26|3.7716
05:28:26|3.7711
05:28:27|3.7711
05:28:28|3.7711
05:28:29|3.7726
05:28:31|3.7726
05:28:32|3.7726
05:28:33|3.7726
05:28:34|3.7726
05:28:35|3.7726
05:28:36|3.7726
05:28:37|3.7726
05:28:38|3.7726
05:28:39|3.7723
05:28:40|3.7723
05:28:41|3.7707
05:28:42|3.7707
05:28:43|3.7707
05:28:45|3.7707
05:28:45|3.7707
05:28:46|3.7717
05:28:47|3.7722
05:28:48|3.7706
05:28:49|3.7706
05:28:51|3.7706
05:28:51|3.7706
05:28:52|3.7679
05:28:54|3.7662
05:28:54|3.7662
05:28:56|3.7654
05:28:57|3.7636
05:28:58|3.7622
05:28:59|3.7622
05:29:00|3.7603
05:29:02|3.7602
05:29:03|3.7557
05:29:04|3.7557
05:29:04|3.7557
05:29:06|3.7557
05:29:07|3.7597
05:29:08|3.7597
05:29:10|3.7582
05:29:11|3.7564
05:29:12|3.7564
05:29:13|3.7585
05:29:14|3.7567
05:29:15|3.7557
05:29:16|3.7569
05:29:17|3.7569
05:29:19|3.7566
05:29:20|3.7568
05:29:21|3.7566
05:29:22|3.7538
05:29:23|3.7538
05:29:24|3.7542
05:29:25|3.7542
05:29:26|3.753
05:29:27|3.7526
05:29:28|3.7531
05:29:29|3.7506
05:29:30|3.7498
05:29:31|3.7493
05:29:32|3.7493
05:29:33|3.7541
05:29:34|3.7552
05:29:35|3.7567
05:29:36|3.7594
05:29:37|3.7588
05:29:38|3.7588
05:29:39|3.7573
05:29:40|3.7548
05:29:45|3.7523
05:29:46|3.7523
05:29:47|3.7517
05:29:48|3.7517
05:29:49|3.7507
05:29:50|3.7507
05:29:51|3.7496
05:29:52|3.7496
05:29:53|3.7503
05:29:54|3.7512
05:29:54|3.7507
05:29:56|3.7507
05:29:57|3.7507
05:29:58|3.7496
05:29:59|3.7494
05:30:00|3.7474
05:30:01|3.7491
05:30:02|3.7491
05:30:03|3.7491
05:30:05|3.7491
05:30:05|3.7491
05:30:06|3.7499
05:30:07|3.7477
05:30:09|3.7438
05:30:11|3.7411
05:30:12|3.7456
05:30:14|3.7488
05:30:15|3.7488
05:30:17|3.7524
05:30:18|3.7563
05:30:19|3.7558
05:30:20|3.7543
05:30:21|3.7543
05:30:22|3.75
05:30:23|3.75
05:30:24|3.7521
05:30:25|3.7515
05:30:26|3.7515
05:30:27|3.7514
05:30:28|3.7514
05:30:29|3.7524
05:30:30|3.7552
05:30:31|3.7559
05:30:32|3.7544
05:30:33|3.7523
05:30:34|3.7523
05:30:35|3.7537
05:30:36|3.7537
05:30:37|3.7528
05:30:38|3.7528
05:30:40|3.7528
05:30:41|3.7528
05:30:42|3.7528
05:30:43|3.7528
05:30:44|3.7555
05:30:45|3.7539
05:30:46|3.7539
05:30:47|3.7539
05:30:48|3.7539
05:30:49|3.7573
05:30:50|3.7573
05:30:52|3.7573
05:30:52|3.7573
05:30:53|3.7568
05:30:55|3.7641
05:30:56|3.7642
05:30:57|3.7658
05:30:59|3.7649
05:30:59|3.7663
05:31:00|3.7654
05:31:01|3.7654
05:31:02|3.7674
05:31:04|3.7663
05:31:04|3.7675
05:31:06|3.7675
05:31:07|3.7651
05:31:08|3.7624
05:31:09|3.7624
05:31:11|3.7659
05:31:12|3.7659
05:31:13|3.7656
05:31:14|3.7656
05:31:15|3.7656
05:31:16|3.7634
05:31:18|3.7622
05:31:18|3.7601
05:31:19|3.7601
05:31:20|3.7601
05:31:22|3.7601
05:31:23|3.7579
05:31:23|3.7546
05:31:25|3.7571
05:31:26|3.7571
05:31:27|3.7571
05:31:27|3.7577
05:31:30|3.7584
05:31:30|3.7584
05:31:31|3.7584
05:31:32|3.7596
05:31:33|3.7596
05:31:34|3.7596
05:31:35|3.7596
05:31:36|3.7596
05:31:37|3.7578
05:31:38|3.7578
05:31:39|3.7578
05:31:40|3.7578
05:31:42|3.7588
05:31:42|3.7588
05:31:43|3.759
05:31:44|3.759
05:31:45|3.759
05:31:46|3.759
05:31:47|3.76
05:31:48|3.76
05:31:49|3.76
05:31:50|3.76
05:31:51|3.76
05:31:52|3.76
05:31:54|3.7581
05:31:55|3.7581
05:31:55|3.7581
05:31:56|3.7581
05:31:57|3.7582
05:31:59|3.7582
05:32:00|3.757
05:32:01|3.757
05:32:02|3.7569
05:32:04|3.7567
05:32:04|3.7567
05:32:06|3.7567
05:32:06|3.7567
05:32:08|3.7567
05:32:09|3.7547
05:32:09|3.7551
05:32:11|3.7551
05:32:13|3.7551
05:32:14|3.7551
05:32:15|3.7551
05:32:16|3.7519
05:32:17|3.7507
05:32:18|3.7507
05:32:20|3.7509
05:32:21|3.7509
05:32:22|3.7509
05:32:23|3.7519
05:32:24|3.7532
05:32:24|3.7526
05:32:26|3.7526
05:32:27|3.7534
05:32:28|3.7537
05:32:29|3.7537
05:32:30|3.7537
05:32:31|3.7546
05:32:32|3.756
05:32:33|3.756
05:32:34|3.756
05:32:35|3.756
05:32:36|3.7561
05:32:38|3.7528
05:32:38|3.7528
05:32:41|3.7528
05:32:42|3.75
05:32:43|3.7481
05:32:44|3.7481
05:32:45|3.75
05:32:46|3.7496
05:32:47|3.7496
05:32:48|3.7526
05:32:49|3.754
05:32:50|3.7525
05:32:51|3.7525
05:32:52|3.7525
05:32:53|3.7525
05:32:54|3.7525
05:32:55|3.7525
05:32:56|3.7524
05:32:57|3.7513
05:32:59|3.7513
05:32:59|3.7513
05:33:00|3.7513
05:33:02|3.7505
05:33:03|3.7513
05:33:04|3.7513
05:33:05|3.7496
05:33:06|3.7503
05:33:07|3.7503
05:33:08|3.7503
05:33:10|3.7513
05:33:11|3.7523
05:33:13|3.7523
05:33:14|3.7523
05:33:15|3.7523
05:33:16|3.7523
05:33:17|3.7523
05:33:18|3.7523
05:33:19|3.7509
05:33:21|3.7565
05:33:22|3.7557
05:33:23|3.7554
05:33:24|3.7574
05:33:25|3.7574
05:33:27|3.7574
05:33:27|3.7574
05:33:28|3.7574
05:33:30|3.7574
05:33:30|3.7547
05:33:31|3.755
05:33:33|3.755
05:33:34|3.7572
05:33:35|3.7571
05:33:36|3.7571
05:33:37|3.7571
05:33:38|3.7561
05:33:39|3.757
05:33:40|3.757
05:33:41|3.7547
05:33:42|3.7547
05:33:43|3.7549
05:33:44|3.7549
05:33:45|3.7549
05:33:46|3.7549
05:33:47|3.7568
05:33:48|3.7568
05:33:49|3.7568
05:33:51|3.7568
05:33:51|3.7568
05:33:53|3.7568
05:33:54|3.7567
05:33:55|3.7567
05:33:56|3.7567
05:33:57|3.7567
05:33:58|3.7567
05:34:00|3.7567
05:34:01|3.7567
05:34:01|3.755
05:34:03|3.755
05:34:03|3.755
05:34:04|3.758
05:34:05|3.7581
05:34:06|3.7579
05:34:09|3.7579
05:34:09|3.7579
05:34:10|3.7579
05:34:11|3.758
05:34:13|3.7597
05:34:15|3.7563
05:34:16|3.7537
05:34:17|3.7537
05:34:18|3.7537
05:34:19|3.7537
05:34:20|3.7537
05:34:21|3.7537
05:34:22|3.7537
05:34:23|3.7537
05:34:24|3.7559
05:34:25|3.7529
05:34:27|3.7529
05:34:28|3.7525
05:34:29|3.7489
05:34:30|3.747
05:34:31|3.748
05:34:33|3.748
05:34:33|3.748
05:34:35|3.7486
05:34:36|3.7486
05:34:37|3.7489
05:34:38|3.7489
05:34:39|3.7492
05:34:40|3.7502
05:34:41|3.7502
05:34:42|3.7502
05:34:43|3.7476
05:34:44|3.7509
05:34:45|3.7509
05:34:46|3.7509
05:34:47|3.7509
05:34:48|3.7509
05:34:49|3.7461
05:34:50|3.7461
05:34:51|3.7473
05:34:52|3.7462
05:34:53|3.7462
05:34:54|3.7462
05:34:55|3.7462
05:34:56|3.7462
05:34:57|3.7473
05:34:58|3.7453
05:34:59|3.7442
05:35:00|3.7452
05:35:01|3.7447
05:35:02|3.7447
05:35:04|3.7428
05:35:05|3.7448
05:35:05|3.7448
05:35:06|3.7448
05:35:08|3.7448
05:35:08|3.7448
05:35:09|3.7448
05:35:10|3.7448
05:35:11|3.7448
05:35:12|3.7428
05:35:14|3.7453
05:35:16|3.7479
05:35:17|3.7476
05:35:18|3.7476
05:35:19|3.7449
05:35:20|3.7456
05:35:22|3.7495
05:35:23|3.7495
05:35:24|3.7515
05:35:26|3.7515
05:35:28|3.7508
05:35:28|3.7508
05:35:29|3.7508
05:35:30|3.7508
05:35:32|3.7508
05:35:32|3.7508
05:35:33|3.7508
05:35:34|3.75
05:35:35|3.75
05:35:36|3.75
05:35:38|3.7502
05:35:39|3.7502
05:35:41|3.7502
05:35:42|3.752
05:35:43|3.7526
05:35:44|3.7526
05:35:45|3.7514
05:35:45|3.7514
05:35:47|3.7526
05:35:47|3.7519
05:35:49|3.7519
05:35:50|3.7515
05:35:51|3.7515
05:35:52|3.7515
05:35:53|3.7524
05:35:54|3.7524
05:35:55|3.7524
05:35:56|3.7508
05:35:57|3.7508
05:35:58|3.7495
05:35:59|3.7463
05:36:01|3.7463
05:36:01|3.7463
05:36:03|3.7462
05:36:04|3.7462
05:36:05|3.7466
05:36:06|3.7516
05:36:07|3.7521
05:36:08|3.7521
05:36:09|3.7521
05:36:10|3.7542
05:36:11|3.754
05:36:12|3.753
05:36:13|3.753
05:36:15|3.7552
05:36:17|3.7571
05:36:18|3.7571
05:36:20|3.7557
05:36:21|3.7557
05:36:21|3.7543
05:36:22|3.7506
05:36:24|3.7506
05:36:25|3.7509
05:36:26|3.7509
05:36:28|3.7509
05:36:29|3.7509
05:36:30|3.752
05:36:31|3.752
05:36:32|3.752
05:36:33|3.752
05:36:34|3.752
05:36:35|3.752
05:36:36|3.7535
05:36:37|3.7535
05:36:39|3.7557
05:36:41|3.7557
05:36:42|3.7557
05:36:43|3.7557
05:36:44|3.7557
05:36:45|3.7571
05:36:46|3.7571
05:36:47|3.7571
05:36:48|3.7571
05:36:49|3.7571
05:36:50|3.7571
05:36:51|3.7571
05:36:52|3.7571
05:36:53|3.7589
05:36:54|3.7589
05:36:55|3.7589
05:36:56|3.7589
05:36:57|3.7589
05:36:58|3.7589
05:36:59|3.7589
05:37:00|3.7581
05:37:01|3.7574
05:37:02|3.7574
05:37:03|3.7574
05:37:04|3.7574
05:37:05|3.7568
05:37:06|3.7575
05:37:08|3.7575
05:37:09|3.7613
05:37:10|3.7592
05:37:11|3.7592
05:37:12|3.7592
05:37:13|3.7592
05:37:14|3.7592
05:37:16|3.7592
05:37:18|3.7595
05:37:19|3.7617
05:37:21|3.7598
05:37:23|3.7598
05:37:23|3.7598
05:37:24|3.7598
05:37:25|3.7598
05:37:26|3.7598
05:37:27|3.7598
05:37:28|3.7584
05:37:29|3.7583
05:37:30|3.7583
05:37:31|3.7595
05:37:32|3.7595
05:37:33|3.7588
05:37:34|3.7588
05:37:36|3.7588
05:37:36|3.7588
05:37:38|3.7588
05:37:39|3.7588
05:37:41|3.7579
05:37:42|3.7579
05:37:43|3.7579
05:37:43|3.7579
05:37:45|3.755
05:37:46|3.755
05:37:47|3.7576
05:37:48|3.7576
05:37:49|3.7576
05:37:49|3.7576
05:37:51|3.7576
05:37:53|3.7576
05:37:54|3.7576
05:37:55|3.7594
05:37:57|3.7594
05:37:57|3.7604
05:37:58|3.7604
05:37:59|3.7604
05:38:00|3.7604
05:38:01|3.7604
05:38:02|3.7604
05:38:03|3.7604
05:38:04|3.7576
05:38:06|3.7574
05:38:06|3.7574
05:38:07|3.7564
05:38:08|3.7564
05:38:09|3.7564
05:38:10|3.7564
05:38:11|3.755
05:38:12|3.755
05:38:14|3.755
05:38:15|3.755
05:38:16|3.7567
05:38:17|3.7567
05:38:18|3.7567
05:38:20|3.7567
05:38:21|3.7567
05:38:22|3.7567
05:38:23|3.7567
05:38:24|3.7567
05:38:26|3.7563
05:38:27|3.7586
05:38:28|3.7586
05:38:30|3.7586
05:38:31|3.7604
05:38:32|3.7604
05:38:33|3.7604
05:38:34|3.7604
05:38:35|3.7582
05:38:36|3.7582
05:38:37|3.7603
05:38:38|3.7603
05:38:39|3.7603
05:38:40|3.7603
05:38:41|3.7603
05:38:42|3.7603
05:38:43|3.7588
05:38:45|3.7588
05:38:45|3.7588
05:38:46|3.7601
05:38:47|3.7604
05:38:49|3.7616
05:38:50|3.7616
05:38:50|3.7616
05:38:51|3.7654
05:38:52|3.7654
05:38:53|3.7654
05:38:54|3.7636
05:38:55|3.7653
05:38:56|3.7624
05:38:57|3.762
05:38:58|3.762
05:39:00|3.7612
05:39:00|3.7612
05:39:01|3.7612
05:39:02|3.7625
05:39:04|3.7577
05:39:05|3.7562
05:39:07|3.754
05:39:08|3.7522
05:39:08|3.7505
05:39:10|3.7505
05:39:11|3.7516
05:39:12|3.7516
05:39:13|3.7508
05:39:13|3.7507
05:39:15|3.7507
05:39:16|3.7507
05:39:17|3.7506
05:39:19|3.751
05:39:19|3.751
05:39:21|3.751
05:39:22|3.7501
05:39:23|3.748
05:39:24|3.748
05:39:26|3.748
05:39:26|3.748
05:39:28|3.748
05:39:29|3.7493
05:39:30|3.7506
05:39:31|3.7506
05:39:32|3.752
05:39:33|3.752
05:39:33|3.752
05:39:34|3.752
05:39:35|3.752
05:39:37|3.752
05:39:38|3.752
05:39:40|3.7467
05:39:41|3.7465
05:39:42|3.7465
05:39:44|3.7451
05:39:45|3.7451
05:39:46|3.7451
05:39:46|3.7451
05:39:48|3.7451
05:39:49|3.7451
05:39:50|3.7451
05:39:51|3.7451
05:39:52|3.7451
05:39:53|3.748
05:39:54|3.7496
05:39:55|3.7496
05:39:56|3.7517
05:39:57|3.7517
05:39:58|3.7523
05:39:59|3.7513
05:40:00|3.7513
05:40:01|3.7513
05:40:02|3.7486
05:40:03|3.7486
05:40:04|3.7486
05:40:05|3.7486
05:40:07|3.7486
05:40:08|3.7494
05:40:09|3.7494
05:40:10|3.7497
05:40:11|3.7492
05:40:12|3.7492
05:40:13|3.7483
05:40:14|3.7483
05:40:15|3.7472
05:40:16|3.7472
05:40:17|3.7472
05:40:19|3.7472
05:40:21|3.7472
05:40:21|3.7472
05:40:23|3.7465
05:40:25|3.7495
05:40:27|3.7472
05:40:27|3.7472
05:40:29|3.7472
05:40:30|3.7472
05:40:32|3.7472
05:40:32|3.7472
05:40:33|3.7472
05:40:34|3.7472
05:40:35|3.7472
05:40:36|3.7472
05:40:37|3.7472
05:40:38|3.7472
05:40:39|3.7472
05:40:40|3.7472
05:40:41|3.7472
05:40:42|3.7472
05:40:43|3.7472
05:40:44|3.7472
05:40:46|3.7472
05:40:48|3.7472
05:40:48|3.7443
05:40:49|3.7444
05:40:50|3.7436
05:40:51|3.7436
05:40:52|3.7436
05:40:53|3.7435
05:40:54|3.7455
05:40:56|3.7455
05:40:57|3.7455
05:40:58|3.7455
05:41:00|3.7439
05:41:00|3.7439
05:41:02|3.7439
05:41:03|3.7439
05:41:04|3.7462
05:41:05|3.7447
05:41:06|3.7456
05:41:08|3.7424
05:41:09|3.7377
05:41:09|3.7392
05:41:11|3.7392
05:41:11|3.7392
05:41:12|3.7392
05:41:13|3.7406
05:41:15|3.7406
05:41:16|3.7406
05:41:17|3.7406
05:41:18|3.7406
05:41:20|3.7392
05:41:22|3.7396
05:41:22|3.7396
05:41:23|3.7377
05:41:25|3.7415
05:41:26|3.7437
05:41:28|3.7424
05:41:29|3.7424
05:41:30|3.742
05:41:32|3.742
05:41:33|3.742
05:41:34|3.742
05:41:35|3.7453
05:41:36|3.7453
05:41:37|3.7453
05:41:38|3.7454
05:41:39|3.7454
05:41:40|3.7454
05:41:41|3.7454
05:41:43|3.7464
05:41:45|3.7464
05:41:46|3.7464
05:41:46|3.7464
05:41:49|3.7441
05:41:51|3.7441
05:41:52|3.7441
05:41:53|3.7441
05:41:54|3.745
05:41:55|3.7423
05:41:56|3.7408
05:41:57|3.7408
05:41:58|3.7408
05:41:59|3.7389
05:42:00|3.7389
05:42:01|3.7389
05:42:03|3.7413
05:42:05|3.7425
05:42:05|3.7425
05:42:07|3.7425
05:42:07|3.7425
05:42:09|3.7425
05:42:10|3.7425
05:42:11|3.7425
05:42:13|3.7425
05:42:13|3.7425
05:42:14|3.7425
05:42:15|3.7425
05:42:16|3.7424
05:42:17|3.7433
05:42:19|3.7433
05:42:20|3.7432
05:42:20|3.7432
05:42:22|3.7432
05:42:23|3.7432
05:42:25|3.7432
05:42:26|3.7432
05:42:27|3.7432
05:42:29|3.7424
05:42:30|3.7424
05:42:31|3.7448
05:42:32|3.7448
05:42:34|3.7448
05:42:35|3.7451
05:42:36|3.7451
05:42:37|3.7451
05:42:38|3.7451
05:42:39|3.7451
05:42:40|3.7448
05:42:41|3.7448
05:42:42|3.7448
05:42:43|3.7448
05:42:44|3.7448
05:42:45|3.7448
05:42:46|3.7448
05:42:47|3.7448
05:42:48|3.7448
05:42:49|3.7448
05:42:51|3.7448
05:42:52|3.7448
05:42:52|3.7448
05:42:53|3.7448
05:42:54|3.7448
05:42:55|3.7448
05:42:56|3.7448
05:42:58|3.7448
05:42:59|3.7448
05:42:59|3.7448
05:43:01|3.7448
05:43:01|3.7448
05:43:02|3.7448
05:43:04|3.7448
05:43:04|3.7448
05:43:06|3.7428
05:43:07|3.7428
05:43:08|3.7428
05:43:09|3.7428
05:43:10|3.7428
05:43:11|3.7428
05:43:12|3.7428
05:43:13|3.7428
05:43:14|3.7419
05:43:16|3.7419
05:43:17|3.7419
05:43:18|3.7396
05:43:19|3.7386
05:43:20|3.7377
05:43:21|3.7377
05:43:22|3.7374
05:43:23|3.7351
05:43:24|3.7337
05:43:25|3.7344
05:43:27|3.7324
05:43:28|3.7326
05:43:28|3.7336
05:43:29|3.7336
05:43:30|3.7336
05:43:32|3.7335
05:43:33|3.7335
05:43:33|3.7335
05:43:35|3.7347
05:43:35|3.7347
05:43:37|3.7318
05:43:38|3.7341
05:43:40|3.7344
05:43:40|3.7344
05:43:42|3.7344
05:43:43|3.7344
05:43:44|3.7345
05:43:44|3.7345
05:43:46|3.7345
05:43:47|3.7331
05:43:48|3.7335
05:43:49|3.7336
05:43:50|3.7319
05:43:51|3.7319
05:43:52|3.7282
05:43:52|3.725
05:43:55|3.7296
05:43:55|3.733
05:43:56|3.7341
05:43:57|3.7343
05:43:58|3.7353
05:43:59|3.7337
05:44:00|3.7337
05:44:02|3.7323
05:44:03|3.7315
05:44:04|3.7296
05:44:04|3.7296
05:44:06|3.7296
05:44:06|3.731
05:44:08|3.731
05:44:09|3.73
05:44:10|3.7352
05:44:11|3.7352
05:44:12|3.7352
05:44:13|3.7312
05:44:14|3.7312
05:44:15|3.7317
05:44:16|3.7317
05:44:17|3.7305
05:44:18|3.7335
05:44:19|3.7336
05:44:20|3.733
05:44:21|3.733
05:44:22|3.733
05:44:24|3.7329
05:44:25|3.7348
05:44:26|3.7351
05:44:27|3.7356
05:44:28|3.7377
05:44:30|3.7395
05:44:31|3.7356
05:44:32|3.7356
05:44:33|3.7356
05:44:34|3.7367
05:44:35|3.7367
05:44:37|3.734
05:44:38|3.734
05:44:38|3.734
05:44:39|3.734
05:44:41|3.7329
05:44:45|3.733
05:44:46|3.7262
05:44:47|3.7247
05:44:48|3.7268
05:44:49|3.7268
05:44:50|3.7253
05:44:51|3.7262
05:44:52|3.7272
05:44:54|3.7272
05:44:54|3.7272
05:44:55|3.7256
05:44:56|3.7256
05:44:57|3.7256
05:44:58|3.7286
05:45:00|3.7286
05:45:01|3.7286
05:45:01|3.7291
05:45:03|3.7292
05:45:04|3.732
05:45:05|3.7322
05:45:06|3.7305
05:45:07|3.7328
05:45:09|3.7327
05:45:10|3.7326
05:45:11|3.7298
05:45:12|3.7317
05:45:13|3.7318
05:45:14|3.7316
05:45:15|3.7348
05:45:17|3.7372
05:45:17|3.7353
05:45:18|3.7353
05:45:19|3.7383
05:45:20|3.7379
05:45:21|3.7378
05:45:22|3.74
05:45:24|3.74
05:45:26|3.7384
05:45:28|3.7361
05:45:30|3.7385
05:45:31|3.7386
05:45:32|3.7386
05:45:33|3.74
05:45:35|3.7415
05:45:35|3.7375
05:45:36|3.7375
05:45:38|3.7317
05:45:39|3.7317
05:45:40|3.7293
05:45:41|3.7241
05:45:43|3.7236
05:45:44|3.7213
05:45:44|3.72
05:45:46|3.7196
05:45:47|3.719
05:45:48|3.7163
05:45:49|3.7156
05:45:50|3.7156
05:45:51|3.7159
05:45:52|3.7153
05:45:52|3.7159
05:45:55|3.7154
05:45:56|3.7182
05:45:57|3.7181
05:45:58|3.7181
05:45:59|3.7181
05:46:01|3.7181
05:46:01|3.7181
05:46:02|3.7129
05:46:03|3.7153
05:46:04|3.7153
05:46:06|3.7153
05:46:07|3.7136
05:46:08|3.7136
05:46:09|3.7136
05:46:10|3.7136
05:46:11|3.7136
05:46:12|3.7173
05:46:13|3.718
05:46:13|3.718
05:46:15|3.7176
05:46:16|3.718
05:46:17|3.718
05:46:18|3.7158
05:46:19|3.7172
05:46:20|3.7172
05:46:22|3.7163
05:46:23|3.7163
05:46:24|3.7163
05:46:26|3.7163
05:46:27|3.7199
05:46:28|3.7183
05:46:38|3.7261
05:46:39|3.7152
05:46:40|3.7152
05:46:41|3.7152
05:46:43|3.7179
05:46:43|3.7179
05:46:44|3.7179
05:46:45|3.7177
05:46:46|3.7193
05:46:47|3.7193
05:46:48|3.7177
05:46:49|3.7177
05:46:51|3.7082
05:46:52|3.7041
05:46:53|3.7071
05:46:54|3.7011
05:46:54|3.7002
05:46:56|3.6978
05:46:56|3.7
05:46:58|3.7029
05:46:59|3.705
05:47:01|3.7057
05:47:02|3.6981
05:47:03|3.7016
05:47:04|3.6998
05:47:06|3.7041
05:47:07|3.7027
05:47:08|3.7027
05:47:09|3.7027
05:47:10|3.7027
05:47:11|3.7072
05:47:12|3.7044
05:47:13|3.7044
05:47:14|3.7033
05:47:16|3.7063
05:47:18|3.7051
05:47:18|3.7041
05:47:19|3.7033
05:47:20|3.7023
05:47:21|3.7015
05:47:23|3.7014
05:47:24|3.7028
05:47:24|3.7
05:47:27|3.7017
05:47:27|3.7008
05:47:28|3.7008
05:47:29|3.7008
05:47:31|3.7008
05:47:33|3.6996
05:47:33|3.6996
05:47:35|3.6996
05:47:35|3.6996
05:47:37|3.6993
05:47:38|3.6984
05:47:39|3.6984
05:47:40|3.6984
05:47:41|3.6958
05:47:42|3.6958
05:47:43|3.699
05:47:44|3.6974
05:47:45|3.6974
05:47:46|3.6974
05:47:47|3.698
05:47:48|3.698
05:47:49|3.7
05:47:50|3.7007
05:47:52|3.6985
05:47:52|3.6975
05:47:53|3.6981
05:47:55|3.6981
05:47:55|3.6973
05:47:57|3.6964
05:47:58|3.6966
05:48:00|3.6966
05:48:01|3.6941
05:48:03|3.6941
05:48:04|3.6941
05:48:05|3.6909
05:48:06|3.6901
05:48:07|3.6857
05:48:08|3.6816
05:48:09|3.6817
05:48:10|3.6823
05:48:11|3.6871
05:48:12|3.6865
05:48:13|3.6825
05:48:14|3.6862
05:48:15|3.6855
05:48:16|3.6844
05:48:17|3.6815
05:48:19|3.6836
05:48:19|3.6863
05:48:20|3.6875
05:48:22|3.6902
05:48:22|3.688
05:48:24|3.6845
05:48:24|3.6888
05:48:26|3.6867
05:48:28|3.6881
05:48:29|3.6873
05:48:29|3.6848
05:48:31|3.6871
05:48:32|3.6858
05:48:33|3.6858
05:48:33|3.6885
05:48:35|3.6867
05:48:36|3.686
05:48:38|3.688
05:48:40|3.688
05:48:41|3.692
05:48:41|3.6941
05:48:42|3.6915
05:48:44|3.6915
05:48:45|3.6908
05:48:46|3.6906
05:48:47|3.6905
05:48:48|3.6905
05:48:49|3.6864
05:48:51|3.6862
05:48:51|3.6881
05:48:53|3.6878
05:48:54|3.6855
05:48:55|3.6855
05:48:56|3.6921
05:48:58|3.6933
05:48:59|3.6932
05:49:00|3.6932
05:49:00|3.6905
05:49:01|3.6891
05:49:03|3.689
05:49:03|3.689
05:49:06|3.69
05:49:07|3.6923
05:49:07|3.6928
05:49:09|3.6956
05:49:09|3.6964
05:49:12|3.6988
05:49:12|3.6951
05:49:13|3.6985
05:49:14|3.6952
05:49:16|3.6896
05:49:17|3.688
05:49:18|3.6887
05:49:19|3.6887
05:49:20|3.6887
05:49:21|3.6895
05:49:22|3.6895
05:49:23|3.6783
05:49:24|3.678
05:49:25|3.678
05:49:26|3.6808
05:49:27|3.6808
05:49:29|3.6788
05:49:30|3.6788
05:49:31|3.6801
05:49:32|3.6803
05:49:34|3.6826
05:49:36|3.6829
05:49:36|3.6812
05:49:38|3.6823
05:49:38|3.6798
05:49:39|3.6799
05:49:40|3.6782
05:49:41|3.6782
05:49:42|3.6782
05:49:44|3.6782
05:49:46|3.6782
05:49:47|3.6741
05:49:48|3.6679
05:49:49|3.6684
05:49:50|3.6701
05:49:52|3.67
05:49:53|3.6696
05:49:54|3.6667
05:49:55|3.6666
05:49:57|3.6662
05:49:57|3.6653
05:49:58|3.6671
05:50:00|3.6681
05:50:00|3.6681
05:50:02|3.6681
05:50:03|3.6704
05:50:04|3.6709
05:50:06|3.6704
05:50:07|3.6703
05:50:08|3.6702
05:50:08|3.6694
05:50:10|3.6692
05:50:11|3.6692
05:50:12|3.6715
05:50:13|3.6699
05:50:14|3.6699
05:50:15|3.6712
05:50:16|3.6686
05:50:17|3.6713
05:50:18|3.6711
05:50:19|3.669
05:50:20|3.669
05:50:21|3.669
05:50:22|3.6706
05:50:23|3.6692
05:50:24|3.6691
05:50:25|3.6731
05:50:26|3.6731
05:50:27|3.6731
05:50:28|3.6718
05:50:29|3.6718
05:50:31|3.6789
05:50:32|3.6757
05:50:33|3.6754
05:50:35|3.6772
05:50:35|3.6792
05:50:37|3.6786
05:50:37|3.6779
05:50:40|3.6779
05:50:40|3.681
05:50:41|3.681
05:50:42|3.6806
05:50:43|3.6815
05:50:44|3.6815
05:50:46|3.6815
05:50:47|3.682
05:50:48|3.6836
05:50:49|3.6808
05:50:52|3.6808
05:50:52|3.6854
05:50:53|3.6818
05:50:55|3.681
05:50:55|3.681
05:50:57|3.681
05:50:57|3.6786
05:50:58|3.6786
05:50:59|3.6786
05:51:00|3.6735
05:51:02|3.6723
05:51:03|3.6717
05:51:05|3.6695
05:51:06|3.6694
05:51:07|3.6719
05:51:08|3.6705
05:51:09|3.6705
05:51:10|3.6722
05:51:11|3.6722
05:51:12|3.673
05:51:13|3.673
05:51:14|3.6756
05:51:15|3.6756
05:51:16|3.6756
05:51:17|3.6756
05:51:18|3.6742
05:51:19|3.6745
05:51:20|3.6745
05:51:21|3.6787
05:51:22|3.6819
05:51:23|3.6803
05:51:24|3.6803
05:51:25|3.6809
05:51:26|3.6829
05:51:27|3.6829
05:51:28|3.6836
05:51:30|3.6863
05:51:31|3.681
05:51:33|3.6823
05:51:34|3.6798
05:51:35|3.6776
05:51:36|3.6761
05:51:37|3.676
05:51:38|3.676
05:51:38|3.6753
05:51:40|3.6746
05:51:42|3.6746
05:51:42|3.6746
05:51:43|3.6736
05:51:44|3.6733
05:51:45|3.6718
05:51:46|3.6718
05:51:48|3.676
05:51:49|3.6771
05:51:49|3.6771
05:51:51|3.6771
05:51:52|3.6757
05:51:53|3.6757
05:51:54|3.6746
05:51:55|3.6746
05:51:56|3.6746
05:51:57|3.6746
05:51:58|3.6746
05:51:59|3.6746
05:52:00|3.6761
05:52:01|3.6778
05:52:02|3.6778
05:52:03|3.6778
05:52:04|3.6778
05:52:05|3.6778
05:52:06|3.6706
05:52:07|3.6691
05:52:08|3.667
05:52:09|3.6685
05:52:10|3.6729
05:52:11|3.6729
05:52:12|3.6729
05:52:13|3.6675
05:52:14|3.67
05:52:15|3.67
05:52:16|3.6675
05:52:17|3.6675
05:52:18|3.6695
05:52:19|3.6653
05:52:20|3.6649
05:52:22|3.6641
05:52:23|3.6677
05:52:23|3.6699
05:52:25|3.6735
05:52:25|3.6683
05:52:27|3.6698
05:52:27|3.6715
05:52:28|3.6675
05:52:29|3.6675
05:52:31|3.6677
05:52:32|3.6703
05:52:33|3.6703
05:52:34|3.6703
05:52:35|3.6703
05:52:37|3.67
05:52:38|3.669
05:52:39|3.671
05:52:40|3.6676
05:52:40|3.6676
05:52:42|3.6703
05:52:43|3.6703
05:52:44|3.6703
05:52:45|3.6703
05:52:46|3.6703
05:52:47|3.6692
05:52:48|3.6741
05:52:49|3.6722
05:52:51|3.6716
05:52:53|3.6714
05:52:53|3.6718
05:52:55|3.6716
05:52:56|3.6719
05:52:56|3.6685
05:52:57|3.6694
05:52:59|3.6694
05:53:00|3.6694
05:53:01|3.6694
05:53:02|3.6693
05:53:03|3.6684
05:53:05|3.6684
05:53:06|3.6708
05:53:07|3.6708
05:53:08|3.6691
05:53:09|3.6691
05:53:09|3.6691
05:53:11|3.6685
05:53:12|3.6685
05:53:13|3.6685
05:53:14|3.6687
05:53:15|3.6709
05:53:17|3.6686
05:53:17|3.669
05:53:18|3.669
05:53:19|3.669
05:53:21|3.6691
05:53:21|3.668
05:53:23|3.6642
05:53:23|3.6633
05:53:24|3.6633
05:53:26|3.6634
05:53:27|3.6642
05:53:28|3.6642
05:53:29|3.6642
05:53:30|3.6642
05:53:32|3.6662
05:53:33|3.6662
05:53:35|3.6656
05:53:35|3.6627
05:53:37|3.6631
05:53:38|3.6584
05:53:39|3.6565
05:53:41|3.6598
05:53:41|3.6593
05:53:42|3.6592
05:53:43|3.6583
05:53:44|3.6583
05:53:45|3.6582
05:53:46|3.6582
05:53:47|3.6556
05:53:48|3.6552
05:53:49|3.655
05:53:50|3.655
05:53:52|3.6566
05:53:53|3.6565
05:53:54|3.6556
05:53:55|3.6559
05:53:56|3.6549
05:53:57|3.6581
05:53:58|3.6587
05:53:59|3.6587
05:54:00|3.6557
05:54:01|3.6577
05:54:02|3.6575
05:54:04|3.6575
05:54:05|3.6637
05:54:05|3.663
05:54:07|3.663
05:54:08|3.663
05:54:09|3.6659
05:54:10|3.6659
05:54:11|3.6661
05:54:12|3.6652
05:54:13|3.6639
05:54:15|3.6639
05:54:16|3.6598
05:54:16|3.662
05:54:17|3.662
05:54:19|3.661
05:54:20|3.6635
05:54:21|3.6652
05:54:22|3.6635
05:54:23|3.6675
05:54:24|3.6675
05:54:25|3.6679
05:54:26|3.6695
05:54:27|3.6722
05:54:28|3.6722
05:54:29|3.6708
05:54:30|3.6708
05:54:31|3.6641
05:54:32|3.6636
05:54:34|3.6624
05:54:34|3.6624
05:54:36|3.6646
05:54:37|3.6646
05:54:38|3.6646
05:54:39|3.6646
05:54:40|3.6646
05:54:41|3.665
05:54:42|3.665
05:54:44|3.6661
05:54:45|3.6659
05:54:46|3.6659
05:54:47|3.6659
05:54:48|3.6659
05:54:49|3.6659
05:54:50|3.6659
05:54:51|3.6659
05:54:52|3.6659
05:54:53|3.6659
05:54:54|3.6646
05:54:55|3.6646
05:54:56|3.6646
05:54:58|3.6664
05:54:58|3.6664
05:54:59|3.6582
05:55:01|3.6577
05:55:02|3.6536
05:55:04|3.6566
05:55:05|3.6586
05:55:05|3.6586
05:55:07|3.6612
05:55:09|3.6612
05:55:09|3.6613
05:55:10|3.6613
05:55:11|3.6613
05:55:13|3.6656
05:55:14|3.6657
05:55:15|3.6657
05:55:16|3.6657
05:55:18|3.6657
05:55:20|3.6669
05:55:20|3.6669
05:55:22|3.6695
05:55:22|3.6705
05:55:23|3.671
05:55:25|3.671
05:55:25|3.6698
05:55:26|3.6698
05:55:27|3.6692
05:55:29|3.6733
05:55:29|3.6709
05:55:30|3.6726
05:55:31|3.672
05:55:32|3.6728
05:55:35|3.6708
05:55:36|3.6704
05:55:38|3.6706
05:55:39|3.6706
05:55:39|3.6706
05:55:42|3.6745
05:55:43|3.673
05:55:45|3.673
05:55:46|3.6735
05:55:48|3.6731
05:55:48|3.6731
05:55:49|3.6721
05:55:50|3.6721
05:55:52|3.6676
05:55:53|3.6659
05:55:54|3.6659
05:55:55|3.6648
05:55:56|3.6639
05:55:57|3.6636
05:55:58|3.6629
05:55:59|3.6655
05:56:01|3.6647
05:56:02|3.6594
05:56:03|3.656
05:56:04|3.6549
05:56:05|3.6555
05:56:07|3.6531
05:56:08|3.6549
05:56:09|3.6549
05:56:10|3.6549
05:56:11|3.6549
05:56:12|3.6549
05:56:14|3.6518
05:56:14|3.6563
05:56:15|3.6531
05:56:16|3.6545
05:56:17|3.6552
05:56:19|3.6552
05:56:20|3.6549
05:56:21|3.6536
05:56:22|3.6536
05:56:23|3.6546
05:56:24|3.6546
05:56:25|3.656
05:56:26|3.6569
05:56:27|3.6569
05:56:28|3.6527
05:56:30|3.6523
05:56:31|3.6516
05:56:32|3.6513
05:56:33|3.6514
05:56:34|3.6502
05:56:34|3.6583
05:56:37|3.6576
05:56:37|3.6591
05:56:39|3.659
05:56:40|3.659
05:56:41|3.6625
05:56:42|3.6625
05:56:43|3.6607
05:56:44|3.6607
05:56:45|3.6607
05:56:46|3.6596
05:56:48|3.6576
05:56:49|3.6565
05:56:51|3.656
05:56:52|3.6557
05:56:54|3.6576
05:56:54|3.6576
05:56:55|3.6529
05:56:56|3.6529
05:56:59|3.6568
05:56:59|3.6544
05:57:00|3.6544
05:57:01|3.6555
05:57:02|3.6559
05:57:04|3.6571
05:57:04|3.6593
05:57:05|3.6631
05:57:07|3.6631
05:57:08|3.6624
05:57:09|3.6659
05:57:10|3.671
05:57:11|3.671
05:57:12|3.6651
05:57:13|3.6651
05:57:14|3.6682
05:57:16|3.6679
05:57:16|3.6689
05:57:17|3.6689
05:57:19|3.6652
05:57:20|3.6652
05:57:21|3.6656
05:57:22|3.6653
05:57:23|3.6631
05:57:24|3.668
05:57:25|3.666
05:57:27|3.666
05:57:27|3.6665
05:57:29|3.6665
05:57:30|3.6665
05:57:30|3.6665
05:57:32|3.6661
05:57:33|3.6663
05:57:33|3.6656
05:57:35|3.6665
05:57:37|3.6665
05:57:37|3.6667
05:57:38|3.6656
05:57:40|3.6656
05:57:41|3.6633
05:57:43|3.6625
05:57:45|3.661
05:57:45|3.661
05:57:48|3.661
05:57:48|3.6611
05:57:49|3.6612
05:57:50|3.6612
05:57:51|3.6612
05:57:54|3.6658
05:57:54|3.6688
05:57:55|3.6688
05:57:56|3.6661
05:57:58|3.6661
05:57:59|3.6658
05:58:00|3.6658
05:58:01|3.6644
05:58:02|3.6644
05:58:03|3.6681
05:58:05|3.6674
05:58:07|3.6657
05:58:08|3.6655
05:58:08|3.6617
05:58:10|3.6591
05:58:11|3.6587
05:58:13|3.6587
05:58:14|3.6577
05:58:15|3.6582
05:58:16|3.6582
05:58:17|3.6582
05:58:18|3.658
05:58:19|3.658
05:58:20|3.6587
05:58:21|3.655
05:58:22|3.655
05:58:23|3.655
05:58:24|3.655
05:58:25|3.6546
05:58:26|3.6546
05:58:27|3.6546
05:58:28|3.6594
05:58:29|3.6589
05:58:30|3.6572
05:58:31|3.6577
05:58:32|3.6576
05:58:33|3.6572
05:58:34|3.6567
05:58:35|3.6503
05:58:36|3.6504
05:58:38|3.6464
05:58:40|3.6463
05:58:40|3.6463
05:58:41|3.6487
05:58:42|3.6488
05:58:44|3.6488
05:58:45|3.6488
05:58:46|3.65
05:58:47|3.65
05:58:49|3.6553
05:58:49|3.653
05:58:52|3.653
05:58:52|3.6554
05:58:53|3.6582
05:58:54|3.6563
05:58:55|3.6559
05:58:56|3.6551
05:58:57|3.6551
05:58:58|3.6555
05:58:59|3.6536
05:59:00|3.6536
05:59:01|3.6545
05:59:02|3.6523
05:59:04|3.6499
05:59:05|3.6509
05:59:07|3.6505
05:59:08|3.6505
05:59:09|3.6505
05:59:10|3.6513
05:59:11|3.6538
05:59:11|3.6519
05:59:13|3.6562
05:59:14|3.6617
05:59:15|3.6603
05:59:16|3.6589
05:59:17|3.6599
05:59:18|3.6619
05:59:19|3.6598
05:59:20|3.6573
05:59:21|3.6573
05:59:22|3.6563
05:59:23|3.6563
05:59:24|3.6563
05:59:25|3.6563
05:59:26|3.6572
05:59:27|3.6572
05:59:28|3.6572
05:59:29|3.6579
05:59:30|3.6579
05:59:31|3.6579
05:59:32|3.6579
05:59:33|3.6579
05:59:35|3.6579
05:59:35|3.6578
05:59:37|3.6573
05:59:38|3.66
05:59:40|3.6592
05:59:41|3.6592
05:59:43|3.66
05:59:45|3.66
05:59:46|3.6584
05:59:46|3.6584
05:59:48|3.6579
05:59:48|3.6568
05:59:51|3.6593
05:59:52|3.6593
05:59:52|3.6593
05:59:54|3.6578
05:59:55|3.6579
05:59:56|3.6563
05:59:57|3.6561
05:59:58|3.6573
05:59:59|3.6573
06:00:00|3.6573
06:00:01|3.6577
06:00:02|3.6559
06:00:04|3.654
06:00:04|3.6527
06:00:06|3.6509
06:00:07|3.6516
06:00:08|3.659
06:00:09|3.6603
06:00:10|3.6582
06:00:11|3.661
06:00:12|3.659
06:00:13|3.659
06:00:14|3.6571
06:00:15|3.6599
06:00:18|3.6573
06:00:19|3.6542
06:00:20|3.6521
06:00:21|3.6536
06:00:22|3.6536
06:00:23|3.6533
06:00:24|3.6533
06:00:25|3.6517
06:00:26|3.6517
06:00:27|3.6515
06:00:28|3.6501
06:00:29|3.6501
06:00:30|3.6501
06:00:31|3.6533
06:00:32|3.6495
06:00:34|3.6504
06:00:36|3.6481
06:00:36|3.6476
06:00:37|3.6536
06:00:39|3.6574
06:00:40|3.6574
06:00:42|3.6597
06:00:44|3.6597
06:00:44|3.6586
06:00:46|3.6586
06:00:47|3.6586
06:00:49|3.6585
06:00:50|3.652
06:00:51|3.6558
06:00:52|3.6548
06:00:53|3.6553
06:00:55|3.6511
06:00:56|3.649
06:00:58|3.6526
06:01:00|3.6504
06:01:01|3.6511
06:01:01|3.6501
06:01:02|3.6511
06:01:03|3.6477
06:01:05|3.6499
06:01:06|3.6486
06:01:07|3.6506
06:01:08|3.6502
06:01:09|3.65
06:01:10|3.6504
06:01:11|3.6504
06:01:12|3.6504
06:01:13|3.6491
06:01:13|3.6518
06:01:14|3.6497
06:01:16|3.6483
06:01:17|3.647
06:01:18|3.6479
06:01:19|3.6512
06:01:20|3.6555
06:01:21|3.6555
06:01:22|3.6555
06:01:23|3.6555
06:01:24|3.6581
06:01:25|3.6583
06:01:26|3.6583
06:01:27|3.6567
06:01:28|3.6591
06:01:29|3.6541
06:01:30|3.6582
06:01:31|3.6616
06:01:32|3.6573
06:01:33|3.6608
06:01:34|3.6608
06:01:35|3.6592
06:01:36|3.6572
06:01:37|3.6572
06:01:39|3.6562
06:01:41|3.6536
06:01:42|3.6585
06:01:43|3.6576
06:01:45|3.6566
06:01:46|3.6566
06:01:47|3.6566
06:01:48|3.6566
06:01:49|3.6596
06:01:50|3.6596
06:01:51|3.6596
06:01:52|3.6596
06:01:54|3.6586
06:01:55|3.6593
06:01:57|3.657
06:01:58|3.6603
06:01:59|3.6597
06:02:00|3.6597
06:02:00|3.6581
06:02:02|3.6581
06:02:03|3.662
06:02:04|3.6585
06:02:05|3.6585
06:02:06|3.6585
06:02:07|3.6603
06:02:08|3.662
06:02:09|3.662
06:02:11|3.6605
06:02:11|3.6611
06:02:13|3.6619
06:02:14|3.6637
06:02:15|3.6637
06:02:15|3.6592
06:02:17|3.6624
06:02:18|3.6624
06:02:19|3.6629
06:02:20|3.6617
06:02:21|3.6617
06:02:22|3.6621
06:02:23|3.6667
06:02:24|3.6667
06:02:25|3.6642
06:02:26|3.6647
06:02:27|3.6659
06:02:28|3.6647
06:02:29|3.6644
06:02:30|3.6636
06:02:31|3.665
06:02:32|3.6651
06:02:33|3.6651
06:02:36|3.6629
06:02:36|3.6629
06:02:37|3.6653
06:02:39|3.6639
06:02:39|3.663
06:02:41|3.6636
06:02:43|3.6639
06:02:44|3.6651
06:02:45|3.6658
06:02:46|3.6659
06:02:48|3.6677
06:02:50|3.6658
06:02:50|3.665
06:02:52|3.665
06:02:53|3.663
06:02:54|3.6641
06:02:56|3.6616
06:02:57|3.6617
06:02:59|3.6608
06:03:00|3.66
06:03:01|3.66
06:03:02|3.6638
06:03:03|3.6638
06:03:05|3.6618
06:03:06|3.6632
06:03:06|3.6619
06:03:08|3.6619
06:03:09|3.67
06:03:10|3.6655
06:03:11|3.6655
06:03:12|3.6684
06:03:14|3.6648
06:03:14|3.6637
06:03:16|3.6644
06:03:17|3.6622
06:03:18|3.6623
06:03:19|3.6623
06:03:20|3.6601
06:03:21|3.6601
06:03:23|3.6606
06:03:23|3.6601
06:03:25|3.6601
06:03:26|3.6582
06:03:27|3.6582
06:03:28|3.6582
06:03:28|3.6582
06:03:30|3.6562
06:03:31|3.6538
06:03:33|3.6523
06:03:33|3.6537
06:03:34|3.6536
06:03:35|3.651
06:03:36|3.6554
06:03:38|3.6548
06:03:38|3.6522
06:03:40|3.6522
06:03:40|3.6537
06:03:42|3.6509
06:03:44|3.6509
06:03:45|3.6493
06:03:47|3.6521
06:03:48|3.6516
06:03:49|3.6516
06:03:49|3.6516
06:03:52|3.6523
06:03:53|3.6504
06:03:54|3.6494
06:03:55|3.6515
06:03:57|3.6502
06:03:58|3.6491
06:03:59|3.6492
06:04:01|3.6443
06:04:03|3.6488
06:04:04|3.6469
06:04:05|3.6436
06:04:06|3.6436
06:04:07|3.6519
06:04:09|3.6503
06:04:10|3.6503
06:04:11|3.6503
06:04:12|3.6503
06:04:13|3.6497
06:04:14|3.6497
06:04:15|3.6497
06:04:16|3.6497
06:04:18|3.6506
06:04:18|3.6506
06:04:19|3.6498
06:04:20|3.6488
06:04:21|3.652
06:04:23|3.652
06:04:24|3.6552
06:04:25|3.6552
06:04:26|3.6565
06:04:27|3.6575
06:04:28|3.6544
06:04:29|3.6544
06:04:30|3.6544
06:04:31|3.6544
06:04:32|3.6553
06:04:33|3.6543
06:04:34|3.6523
06:04:35|3.6523
06:04:36|3.657
06:04:37|3.657
06:04:38|3.6557
06:04:39|3.6557
06:04:40|3.6557
06:04:41|3.655
06:04:43|3.6564
06:04:44|3.6564
06:04:46|3.6553
06:04:47|3.6552
06:04:48|3.6517
06:04:49|3.6496
06:04:51|3.6511
06:04:53|3.6485
06:04:53|3.6485
06:04:54|3.6515
06:04:55|3.6515
06:04:57|3.6512
06:04:58|3.6493
06:04:59|3.6493
06:05:00|3.6512
06:05:02|3.6521
06:05:03|3.6509
06:05:04|3.6509
06:05:05|3.6557
06:05:07|3.6578
06:05:08|3.6622
06:05:09|3.6656
06:05:10|3.6655
06:05:10|3.6655
06:05:12|3.6656
06:05:12|3.6656
06:05:13|3.6634
06:05:15|3.6697
06:05:16|3.6737
06:05:16|3.6804
06:05:17|3.676
06:05:19|3.6748
06:05:20|3.6749
06:05:21|3.6745
06:05:22|3.6749
06:05:23|3.6743
06:05:24|3.6742
06:05:25|3.6742
06:05:26|3.6742
06:05:27|3.6746
06:05:28|3.6733
06:05:29|3.6734
06:05:30|3.6724
06:05:32|3.6756
06:05:34|3.6757
06:05:34|3.6745
06:05:36|3.6732
06:05:37|3.6732
06:05:37|3.6732
06:05:39|3.6752
06:05:39|3.6716
06:05:40|3.671
06:05:41|3.6689
06:05:42|3.669
06:05:43|3.6677
06:05:45|3.6676
06:05:47|3.6676
06:05:48|3.6674
06:05:49|3.6663
06:05:50|3.6663
06:05:51|3.6655
06:05:52|3.6664
06:05:53|3.6641
06:05:55|3.6643
06:05:57|3.6622
06:05:58|3.6622
06:05:58|3.6632
06:06:00|3.6631
06:06:01|3.6629
06:06:02|3.6629
06:06:04|3.662
06:06:05|3.662
06:06:06|3.6646
06:06:07|3.6678
06:06:09|3.6695
06:06:10|3.6695
06:06:11|3.67
06:06:12|3.6728
06:06:14|3.6728
06:06:15|3.6678
06:06:16|3.6704
06:06:17|3.6708
06:06:18|3.6708
06:06:19|3.6693
06:06:20|3.6693
06:06:21|3.6689
06:06:22|3.6678
06:06:23|3.6678
06:06:24|3.6678
06:06:25|3.6675
06:06:26|3.6675
06:06:27|3.6665
06:06:28|3.6665
06:06:29|3.668
06:06:30|3.6689
06:06:31|3.6689
06:06:32|3.6689
06:06:33|3.6689
06:06:34|3.6689
06:06:35|3.6689
06:06:36|3.6711
06:06:37|3.6711
06:06:37|3.6711
06:06:38|3.6723
06:06:40|3.6741
06:06:41|3.6765
06:06:42|3.6736
06:06:43|3.6736
06:06:44|3.6736
06:06:45|3.6736
06:06:46|3.6736
06:06:48|3.6736
06:06:49|3.674
06:06:50|3.677
06:06:52|3.677
06:06:52|3.6723
06:06:54|3.6723
06:06:55|3.6711
06:06:55|3.6711
06:06:57|3.6704
06:06:57|3.6704
06:06:58|3.6691
06:07:00|3.6647
06:07:01|3.6636
06:07:03|3.6631
06:07:04|3.663
06:07:05|3.6658
06:07:06|3.662
06:07:08|3.662
06:07:09|3.662
06:07:10|3.6636
06:07:11|3.6636
06:07:12|3.6636
06:07:14|3.6618
06:07:15|3.6619
06:07:15|3.6627
06:07:16|3.6579
06:07:18|3.6577
06:07:19|3.6594
06:07:20|3.6687
06:07:21|3.6691
06:07:22|3.6691
06:07:23|3.6705
06:07:24|3.6723
06:07:25|3.6731
06:07:26|3.6736
06:07:27|3.6736
06:07:28|3.6744
06:07:29|3.6723
06:07:30|3.6704
06:07:31|3.6704
06:07:33|3.6686
06:07:34|3.6662
06:07:35|3.665
06:07:36|3.6664
06:07:37|3.6664
06:07:38|3.6664
06:07:39|3.6664
06:07:40|3.664
06:07:41|3.664
06:07:42|3.664
06:07:43|3.664
06:07:44|3.6613
06:07:45|3.6596
06:07:46|3.6596
06:07:47|3.6602
06:07:48|3.6605
06:07:49|3.6626
06:07:51|3.6644
06:07:52|3.6644
06:07:53|3.6644
06:07:54|3.6639
06:07:56|3.6639
06:07:57|3.6631
06:07:58|3.6646
06:08:00|3.6647
06:08:01|3.6634
06:08:02|3.6634
06:08:04|3.6652
06:08:05|3.6661
06:08:07|3.6661
06:08:08|3.6636
06:08:09|3.6636
06:08:10|3.6635
06:08:11|3.6622
06:08:12|3.6619
06:08:13|3.6619
06:08:13|3.6609
06:08:15|3.6609
06:08:16|3.6609
06:08:17|3.6609
06:08:18|3.6617
06:08:19|3.6617
06:08:20|3.6617
06:08:21|3.6649
06:08:22|3.6626
06:08:23|3.6622
06:08:24|3.6632
06:08:25|3.6634
06:08:26|3.6634
06:08:27|3.6619
06:08:28|3.6619
06:08:29|3.6627
06:08:30|3.6614
06:08:31|3.664
06:08:32|3.664
06:08:33|3.6607
06:08:34|3.66
06:08:35|3.6607
06:08:36|3.6656
06:08:37|3.6656
06:08:38|3.6683
06:08:39|3.6717
06:08:40|3.6743
06:08:41|3.6736
06:08:42|3.6718
06:08:43|3.6706
06:08:44|3.6778
06:08:45|3.6784
06:08:46|3.6753
06:08:47|3.672
06:08:48|3.6738
06:08:49|3.6784
06:08:51|3.6753
06:08:52|3.6742
06:08:53|3.6738
06:08:54|3.6776
06:08:55|3.6773
06:08:56|3.6792
06:08:58|3.6776
06:08:58|3.6762
06:08:59|3.678
06:09:01|3.6778
06:09:02|3.6777
06:09:03|3.6777
06:09:05|3.6777
06:09:06|3.6869
06:09:07|3.6893
06:09:07|3.6901
06:09:08|3.6936
06:09:09|3.6925
06:09:11|3.6987
06:09:11|3.6988
06:09:13|3.6974
06:09:13|3.6984
06:09:14|3.6977
06:09:16|3.6935
06:09:16|3.6923
06:09:18|3.6916
06:09:19|3.6921
06:09:20|3.6915
06:09:21|3.695
06:09:22|3.6962
06:09:22|3.6938
06:09:24|3.6954
06:09:25|3.697
06:09:25|3.6971
06:09:26|3.697
06:09:27|3.6952
06:09:29|3.6945
06:09:29|3.6899
06:09:30|3.6924
06:09:32|3.6917
06:09:33|3.6917
06:09:34|3.6959
06:09:35|3.6964
06:09:36|3.6949
06:09:37|3.6949
06:09:38|3.7051
06:09:39|3.7077
06:09:40|3.7133
06:09:41|3.7056
06:09:42|3.7054
06:09:43|3.7054
06:09:44|3.7066
06:09:45|3.7064
06:09:46|3.7073
06:09:47|3.7062
06:09:48|3.7055
06:09:49|3.7051
06:09:50|3.7076
06:09:51|3.7097
06:09:53|3.7109
06:09:54|3.716
06:09:56|3.7281
06:09:57|3.7355
06:09:58|3.7352
06:09:59|3.7373
06:10:00|3.7345
06:10:02|3.7413
06:10:04|3.7339
06:10:04|3.7336
06:10:05|3.7336
06:10:06|3.7361
06:10:07|3.7506
06:10:08|3.7525
06:10:09|3.7501
06:10:10|3.7477
06:10:12|3.747
06:10:13|3.7489
06:10:14|3.751
06:10:15|3.7535
06:10:16|3.7539
06:10:17|3.7633
06:10:17|3.7637
06:10:19|3.7663
06:10:20|3.7666
06:10:21|3.7632
06:10:22|3.7633
06:10:23|3.766
06:10:24|3.7666
06:10:25|3.7666
06:10:26|3.7666
06:10:27|3.7679
06:10:28|3.7676
06:10:29|3.764
06:10:30|3.7663
06:10:31|3.7623
06:10:32|3.7623
06:10:33|3.7594
06:10:34|3.7594
06:10:35|3.7573
06:10:36|3.7562
06:10:38|3.7562
06:10:39|3.7562
06:10:40|3.75
06:10:41|3.7511
06:10:42|3.7496
06:10:43|3.7449
06:10:44|3.7456
06:10:45|3.7436
06:10:46|3.7451
06:10:47|3.7451
06:10:48|3.7418
06:10:49|3.7437
06:10:50|3.7412
06:10:51|3.7418
06:10:52|3.7384
06:10:53|3.7385
06:10:54|3.7385
06:10:55|3.7364
06:10:57|3.7367
06:10:58|3.7385
06:10:59|3.7389
06:11:00|3.7389
06:11:02|3.7452
06:11:03|3.7452
06:11:04|3.7487
06:11:05|3.7475
06:11:06|3.7482
06:11:07|3.7491
06:11:08|3.7533
06:11:09|3.7606
06:11:10|3.7711
06:11:11|3.7686
06:11:12|3.766
06:11:14|3.7614
06:11:15|3.7594
06:11:16|3.7637
06:11:17|3.7685
06:11:18|3.7652
06:11:19|3.7642
06:11:20|3.7642
06:11:21|3.7672
06:11:22|3.7642
06:11:23|3.7695
06:11:25|3.7766
06:11:26|3.7746
06:11:27|3.7856
06:11:29|3.7831
06:11:30|3.7911
06:11:31|3.798
06:11:32|3.7956
06:11:33|3.7943
06:11:34|3.7975
06:11:36|3.7913
06:11:37|3.7893
06:11:39|3.7876
06:11:40|3.7859
06:11:41|3.7856
06:11:42|3.7837
06:11:43|3.7895
06:11:44|3.7909
06:11:46|3.7931
06:11:47|3.7965
06:11:48|3.7976
06:11:49|3.7955
06:11:50|3.7989
06:11:50|3.7989
06:11:51|3.7989
06:11:53|3.7999
06:11:55|3.8
06:11:56|3.7977
06:11:57|3.803
06:11:59|3.7991
06:11:59|3.8023
06:12:01|3.7929
06:12:02|3.7884
06:12:03|3.7896
06:12:04|3.7897
06:12:06|3.7886
06:12:08|3.7889
06:12:08|3.7865
06:12:09|3.7862
06:12:11|3.7837
06:12:12|3.7837
06:12:13|3.7823
06:12:14|3.7812
06:12:15|3.7801
06:12:16|3.7787
06:12:17|3.7787
06:12:19|3.7787
06:12:19|3.7841
06:12:20|3.7799
06:12:21|3.78
06:12:22|3.7816
06:12:24|3.7845
06:12:25|3.7868
06:12:26|3.7899
06:12:27|3.7914
06:12:29|3.7888
06:12:30|3.7864
06:12:31|3.7898
06:12:32|3.7898
06:12:33|3.7891
06:12:34|3.7936
06:12:35|3.7962
06:12:36|3.7991
06:12:37|3.8013
06:12:38|3.8007
06:12:39|3.8078
06:12:40|3.8086
06:12:41|3.8126
06:12:42|3.8159
06:12:43|3.8157
06:12:44|3.8163
06:12:45|3.8163
06:12:46|3.8148
06:12:47|3.817
06:12:48|3.817
06:12:49|3.8167
06:12:50|3.809
06:12:52|3.8088
06:12:53|3.8072
06:12:55|3.8056
06:12:56|3.8025
06:12:56|3.8025
06:12:58|3.8
06:12:59|3.796
06:13:00|3.7937
06:13:01|3.7865
06:13:01|3.7874
06:13:04|3.7828
06:13:05|3.7851
06:13:06|3.7872
06:13:08|3.7825
06:13:08|3.7844
06:13:10|3.7825
06:13:10|3.7825
06:13:12|3.7987
06:13:13|3.801
06:13:14|3.8005
06:13:15|3.8005
06:13:16|3.8005
06:13:18|3.7957
06:13:18|3.7954
06:13:19|3.7968
06:13:20|3.7942
06:13:21|3.7916
06:13:23|3.7882
06:13:23|3.7904
06:13:24|3.7875
06:13:25|3.7875
06:13:26|3.7851
06:13:27|3.7805
06:13:28|3.7834
06:13:30|3.7802
06:13:31|3.7811
06:13:32|3.7811
06:13:33|3.7756
06:13:34|3.7756
06:13:35|3.7772
06:13:36|3.7772
06:13:37|3.7822
06:13:38|3.778
06:13:39|3.7805
06:13:40|3.7805
06:13:41|3.7815
06:13:42|3.7815
06:13:43|3.7837
06:13:44|3.7837
06:13:45|3.7837
06:13:46|3.7855
06:13:47|3.7885
06:13:48|3.7887
06:13:49|3.7846
06:13:50|3.7869
06:13:51|3.7923
06:13:52|3.7957
06:13:53|3.7926
06:13:54|3.7925
06:13:56|3.7925
06:13:56|3.7956
06:13:58|3.7981
06:13:58|3.7981
06:14:00|3.7981
06:14:01|3.7981
06:14:02|3.7988
06:14:03|3.7988
06:14:04|3.796
06:14:05|3.7896
06:14:06|3.7896
06:14:08|3.7897
06:14:09|3.789
06:14:10|3.7915
06:14:12|3.7956
06:14:13|3.7976
06:14:14|3.8012
06:14:14|3.8044
06:14:16|3.8044
06:14:17|3.8016
06:14:18|3.7992
06:14:19|3.7956
06:14:21|3.7983
06:14:22|3.7975
06:14:23|3.7975
06:14:24|3.7965
06:14:26|3.7936
06:14:27|3.7914
06:14:27|3.7902
06:14:29|3.7921
06:14:29|3.7965
06:14:31|3.7937
06:14:31|3.7935
06:14:33|3.7923
06:14:34|3.7954
06:14:35|3.7916
06:14:36|3.7916
06:14:37|3.7926
06:14:38|3.7891
06:14:39|3.7917
06:14:40|3.7917
06:14:41|3.7936
06:14:42|3.7988
06:14:44|3.794
06:14:44|3.7964
06:14:45|3.7949
06:14:46|3.7949
06:14:47|3.7931
06:14:48|3.7896
06:14:50|3.7896
06:14:50|3.7879
06:14:51|3.7856
06:14:52|3.7858
06:14:55|3.7883
06:14:56|3.7883
06:14:57|3.7874
06:14:58|3.7874
06:14:59|3.7863
06:15:00|3.786
06:15:01|3.7888
06:15:02|3.7922
06:15:03|3.7979
06:15:05|3.7925
06:15:06|3.7966
06:15:07|3.7995
06:15:08|3.8036
06:15:09|3.8067
06:15:10|3.8029
06:15:11|3.8005
06:15:13|3.8042
06:15:13|3.8054
06:15:14|3.8025
06:15:16|3.8038
06:15:17|3.801
06:15:17|3.801
06:15:18|3.7937
06:15:20|3.8011
06:15:20|3.7982
06:15:22|3.7982
06:15:23|3.8011
06:15:24|3.8011
06:15:25|3.7941
06:15:26|3.7999
06:15:27|3.7987
06:15:28|3.7985
06:15:29|3.7963
06:15:30|3.8003
06:15:31|3.8004
06:15:32|3.7981
06:15:33|3.7981
06:15:34|3.7988
06:15:35|3.7988
06:15:36|3.8002
06:15:37|3.8002
06:15:38|3.8032
06:15:39|3.8056
06:15:40|3.808
06:15:41|3.8096
06:15:42|3.8096
06:15:43|3.8051
06:15:44|3.8019
06:15:45|3.8006
06:15:46|3.7993
06:15:47|3.7988
06:15:49|3.7989
06:15:50|3.7989
06:15:50|3.8024
06:15:52|3.8037
06:15:53|3.8037
06:15:54|3.7997
06:15:55|3.7982
06:15:56|3.7951
06:15:58|3.7968
06:15:59|3.795
06:16:00|3.795
06:16:01|3.7956
06:16:03|3.7933
06:16:03|3.7955
06:16:05|3.7998
06:16:06|3.7998
06:16:07|3.7998
06:16:08|3.7985
06:16:10|3.8004
06:16:11|3.8037
06:16:11|3.8034
06:16:13|3.8029
06:16:14|3.8064
06:16:15|3.8065
06:16:16|3.81
06:16:16|3.8116
06:16:18|3.8138
06:16:18|3.8163
06:16:20|3.8208
06:16:21|3.8222
06:16:21|3.8199
06:16:24|3.8142
06:16:24|3.8142
06:16:26|3.824
06:16:27|3.8271
06:16:28|3.8228
06:16:29|3.8228
06:16:30|3.8142
06:16:30|3.8147
06:16:31|3.8147
06:16:33|3.8117
06:16:33|3.8122
06:16:35|3.8103
06:16:36|3.8113
06:16:37|3.8113
06:16:39|3.8123
06:16:40|3.8156
06:16:40|3.8156
06:16:42|3.8157
06:16:43|3.8192
06:16:43|3.825
06:16:45|3.825
06:16:46|3.8203
06:16:46|3.8203
06:16:48|3.8224
06:16:50|3.8176
06:16:51|3.8184
06:16:52|3.8163
06:16:53|3.8112
06:16:55|3.8124
06:16:57|3.8124
06:16:58|3.8124
06:16:59|3.8124
06:17:00|3.8173
06:17:02|3.8165
06:17:04|3.8182
06:17:05|3.8199
06:17:06|3.8195
06:17:07|3.8228
06:17:08|3.8276
06:17:09|3.8312
06:17:10|3.8282
06:17:11|3.8274
06:17:12|3.8232
06:17:13|3.825
06:17:15|3.8238
06:17:16|3.8274
06:17:17|3.8274
06:17:18|3.8274
06:17:19|3.8207
06:17:20|3.8193
06:17:21|3.8192
06:17:23|3.8156
06:17:24|3.8187
06:17:25|3.8187
06:17:26|3.8169
06:17:27|3.8145
06:17:28|3.8143
06:17:29|3.8171
06:17:30|3.8137
06:17:31|3.8162
06:17:33|3.8148
06:17:33|3.8148
06:17:35|3.8148
06:17:35|3.8124
06:17:36|3.8123
06:17:37|3.8097
06:17:39|3.8121
06:17:40|3.8108
06:17:40|3.8101
06:17:42|3.8086
06:17:43|3.8114
06:17:43|3.8114
06:17:45|3.8093
06:17:45|3.8097
06:17:46|3.8115
06:17:47|3.8117
06:17:48|3.809
06:17:50|3.809
06:17:51|3.8128
06:17:52|3.8128
06:17:52|3.8094
06:17:53|3.8102
06:17:55|3.807
06:17:56|3.8117
06:17:57|3.809
06:17:58|3.8083
06:17:59|3.8052
06:18:00|3.8052
06:18:02|3.8079
06:18:03|3.8062
06:18:03|3.8049
06:18:06|3.8073
06:18:06|3.8036
06:18:08|3.7979
06:18:10|3.7962
06:18:10|3.7965
06:18:12|3.8
06:18:13|3.7977
06:18:13|3.7977
06:18:15|3.7977
06:18:15|3.7986
06:18:17|3.799
06:18:18|3.7971
06:18:19|3.7996
06:18:19|3.8026
06:18:21|3.7992
06:18:22|3.7994
06:18:23|3.7963
06:18:23|3.7963
06:18:25|3.7977
06:18:26|3.7932
06:18:27|3.7903
06:18:28|3.7914
06:18:29|3.7889
06:18:29|3.7883
06:18:31|3.7916
06:18:32|3.7904
06:18:33|3.7904
06:18:34|3.7913
06:18:35|3.7942
06:18:36|3.7974
06:18:36|3.7961
06:18:38|3.7981
06:18:39|3.797
06:18:40|3.7981
06:18:41|3.7981
06:18:42|3.8005
06:18:42|3.8015
06:18:44|3.8041
06:18:45|3.8025
06:18:45|3.8025
06:18:47|3.8052
06:18:48|3.8043
06:18:49|3.806
06:18:50|3.806
06:18:51|3.8041
06:18:52|3.8041
06:18:52|3.8064
06:18:54|3.8049
06:18:55|3.8049
06:18:56|3.806
06:18:56|3.8065
06:18:58|3.8065
06:18:58|3.8065
06:19:01|3.8019
06:19:02|3.8003
06:19:03|3.8013
06:19:04|3.8035
06:19:06|3.8
06:19:07|3.7969
06:19:08|3.7967
06:19:09|3.795
06:19:10|3.7979
06:19:11|3.7951
06:19:12|3.7978
06:19:13|3.7978
06:19:14|3.7978
06:19:16|3.7978
06:19:17|3.7965
06:19:17|3.7965
06:19:18|3.7947
06:19:20|3.7947
06:19:20|3.7923
06:19:22|3.7931
06:19:22|3.7931
06:19:23|3.7928
06:19:25|3.7956
06:19:26|3.7981
06:19:26|3.7967
06:19:28|3.7967
06:19:29|3.7974
06:19:31|3.7959
06:19:31|3.7944
06:19:32|3.7944
06:19:33|3.7944
06:19:34|3.7944
06:19:35|3.7943
06:19:37|3.7943
06:19:37|3.795
06:19:38|3.795
06:19:39|3.7921
06:19:40|3.7921
06:19:41|3.7921
06:19:42|3.7889
06:19:43|3.7889
06:19:44|3.7926
06:19:45|3.7935
06:19:46|3.7911
06:19:47|3.7917
06:19:48|3.7918
06:19:49|3.7892
06:19:50|3.7892
06:19:51|3.7892
06:19:52|3.7892
06:19:53|3.7887
06:19:54|3.7908
06:19:55|3.7918
06:19:56|3.7918
06:19:57|3.7886
06:19:58|3.7908
06:19:59|3.7912
06:20:00|3.795
06:20:02|3.7946
06:20:04|3.7895
06:20:05|3.7869
06:20:07|3.7851
06:20:08|3.7842
06:20:09|3.7844
06:20:10|3.7844
06:20:12|3.7828
06:20:13|3.7797
06:20:14|3.7786
06:20:15|3.776
06:20:16|3.7753
06:20:17|3.7741
06:20:18|3.7762
06:20:19|3.7758
06:20:20|3.7785
06:20:21|3.7761
06:20:22|3.7759
06:20:23|3.7784
06:20:24|3.7784
06:20:25|3.7777
06:20:26|3.7816
06:20:27|3.7816
06:20:28|3.7797
06:20:30|3.7808
06:20:31|3.7794
06:20:32|3.7794
06:20:33|3.777
06:20:34|3.7757
06:20:35|3.7757
06:20:36|3.7768
06:20:36|3.7768
06:20:37|3.7755
06:20:39|3.7755
06:20:39|3.7728
06:20:41|3.7739
06:20:41|3.7739
06:20:42|3.7739
06:20:44|3.7723
06:20:45|3.772
06:20:46|3.7722
06:20:47|3.7722
06:20:47|3.7735
06:20:49|3.7732
06:20:49|3.7764
06:20:51|3.7767
06:20:52|3.7795
06:20:52|3.7759
06:20:54|3.7759
06:20:55|3.7716
06:20:55|3.7716
06:20:57|3.7728
06:20:58|3.7728
06:20:59|3.7705
06:21:00|3.7674
06:21:02|3.7676
06:21:02|3.7671
06:21:03|3.7671
06:21:04|3.7671
06:21:06|3.7671
06:21:07|3.7667
06:21:08|3.7774
06:21:09|3.7762
06:21:10|3.7762
06:21:12|3.7737
06:21:13|3.7771
06:21:14|3.7777
06:21:15|3.7777
06:21:16|3.7768
06:21:17|3.7768
06:21:18|3.7768
06:21:19|3.7786
06:21:20|3.7818
06:21:21|3.7821
06:21:22|3.7817
06:21:23|3.7826
06:21:27|3.7826
06:21:29|3.7984
06:21:30|3.7984
06:21:32|3.7981
06:21:32|3.7953
06:21:33|3.7976
06:21:34|3.7977
06:21:36|3.8016
06:21:36|3.8005
06:21:38|3.8006
06:21:39|3.7987
06:21:40|3.8019
06:21:41|3.8024
06:21:42|3.8024
06:21:43|3.8017
06:21:44|3.8017
06:21:45|3.8017
06:21:46|3.8017
06:21:47|3.7976
06:21:48|3.7971
06:21:49|3.7993
06:21:50|3.7993
06:21:51|3.7993
06:21:52|3.8002
06:21:53|3.8002
06:21:54|3.8002
06:21:55|3.8002
06:21:56|3.798
06:21:58|3.7975
06:21:58|3.7959
06:22:00|3.7959
06:22:02|3.7959
06:22:04|3.7965
06:22:05|3.7934
06:22:06|3.7979
06:22:08|3.7978
06:22:08|3.7961
06:22:10|3.7974
06:22:12|3.7995
06:22:13|3.7995
06:22:14|3.8014
06:22:15|3.8035
06:22:16|3.8022
06:22:17|3.8001
06:22:18|3.8001
06:22:19|3.8001
06:22:20|3.8001
06:22:21|3.8005
06:22:22|3.8008
06:22:23|3.8046
06:22:24|3.8082
06:22:25|3.8051
06:22:27|3.8039
06:22:28|3.8026
06:22:29|3.8026
06:22:30|3.8026
06:22:31|3.7989
06:22:32|3.7987
06:22:33|3.7993
06:22:34|3.7976
06:22:35|3.7944
06:22:36|3.7936
06:22:37|3.7907
06:22:38|3.7926
06:22:39|3.7926
06:22:41|3.7926
06:22:42|3.7926
06:22:42|3.7906
06:22:44|3.7906
06:22:45|3.7906
06:22:45|3.7922
06:22:46|3.7918
06:22:48|3.7889
06:22:49|3.7888
06:22:50|3.789
06:22:51|3.789
06:22:52|3.7896
06:22:52|3.7896
06:22:53|3.7896
06:22:55|3.7871
06:22:55|3.7871
06:22:56|3.7871
06:22:58|3.7871
06:22:59|3.7843
06:23:00|3.7831
06:23:01|3.7858
06:23:02|3.7825
06:23:03|3.7836
06:23:04|3.7861
06:23:06|3.7831
06:23:07|3.7854
06:23:08|3.7822
06:23:09|3.7842
06:23:11|3.7854
06:23:11|3.7854
06:23:13|3.7734
06:23:14|3.7743
06:23:15|3.7743
06:23:16|3.7746
06:23:17|3.7715
06:23:18|3.7738
06:23:19|3.7744
06:23:20|3.7721
06:23:21|3.7711
06:23:22|3.7693
06:23:23|3.7694
06:23:24|3.7694
06:23:25|3.7667
06:23:26|3.7687
06:23:27|3.7713
06:23:29|3.7695
06:23:30|3.7684
06:23:30|3.7676
06:23:31|3.7696
06:23:33|3.7701
06:23:34|3.7682
06:23:34|3.7693
06:23:35|3.7719
06:23:37|3.7719
06:23:38|3.7719
06:23:38|3.7712
06:23:39|3.7736
06:23:41|3.7723
06:23:42|3.7723
06:23:43|3.7742
06:23:44|3.7742
06:23:45|3.7742
06:23:46|3.7742
06:23:47|3.7747
06:23:48|3.7744
06:23:50|3.773
06:23:50|3.773
06:23:53|3.7698
06:23:53|3.7675
06:23:54|3.7676
06:23:55|3.7676
06:23:57|3.7686
06:23:57|3.7697
06:23:59|3.7697
06:24:00|3.7679
06:24:00|3.7653
06:24:02|3.767
06:24:04|3.7699
06:24:05|3.772
06:24:07|3.7696
06:24:08|3.7751
06:24:10|3.7737
06:24:11|3.7724
06:24:12|3.7742
06:24:14|3.7749
06:24:15|3.7749
06:24:16|3.7733
06:24:17|3.7728
06:24:18|3.776
06:24:19|3.7759
06:24:20|3.7759
06:24:21|3.7759
06:24:22|3.7741
06:24:23|3.7722
06:24:24|3.7719
06:24:25|3.7719
06:24:26|3.7706
06:24:28|3.7718
06:24:29|3.7718
06:24:29|3.7718
06:24:31|3.7733
06:24:32|3.7733
06:24:33|3.7733
06:24:34|3.7733
06:24:35|3.7733
06:24:36|3.7741
06:24:36|3.7741
06:24:38|3.7741
06:24:39|3.7741
06:24:40|3.7738
06:24:41|3.7738
06:24:42|3.7738
06:24:43|3.7738
06:24:43|3.7738
06:24:45|3.7682
06:24:46|3.7682
06:24:46|3.7719
06:24:48|3.7719
06:24:49|3.7705
06:24:50|3.7705
06:24:51|3.7747
06:24:52|3.7765
06:24:53|3.7746
06:24:54|3.7746
06:24:55|3.7746
06:24:56|3.7746
06:24:57|3.7746
06:24:58|3.7743
06:24:59|3.7729
06:25:00|3.7715
06:25:01|3.7715
06:25:02|3.773
06:25:04|3.772
06:25:05|3.7753
06:25:07|3.7733
06:25:09|3.7733
06:25:10|3.7733
06:25:11|3.7734
06:25:12|3.7736
06:25:13|3.7749
06:25:14|3.7765
06:25:15|3.7769
06:25:17|3.7769
06:25:17|3.7784
06:25:18|3.7802
06:25:19|3.7784
06:25:22|3.7805
06:25:23|3.7784
06:25:24|3.7784
06:25:25|3.7776
06:25:26|3.7773
06:25:27|3.7776
06:25:28|3.7776
06:25:29|3.7784
06:25:31|3.7774
06:25:32|3.7774
06:25:33|3.7788
06:25:34|3.7788
06:25:35|3.7773
06:25:36|3.7772
06:25:36|3.7772
06:25:38|3.7772
06:25:39|3.7772
06:25:40|3.775
06:25:40|3.775
06:25:42|3.7771
06:25:43|3.7771
06:25:43|3.774
06:25:45|3.7738
06:25:46|3.7738
06:25:47|3.7738
06:25:48|3.772
06:25:48|3.7737
06:25:49|3.7738
06:25:51|3.7739
06:25:53|3.7697
06:25:53|3.7697
06:25:54|3.7677
06:25:55|3.769
06:25:56|3.7689
06:25:57|3.7687
06:25:58|3.7687
06:25:59|3.7672
06:26:01|3.766
06:26:02|3.7675
06:26:03|3.7675
06:26:05|3.7646
06:26:05|3.7646
06:26:07|3.7646
06:26:09|3.7646
06:26:10|3.7677
06:26:11|3.7676
06:26:12|3.7665
06:26:13|3.7656
06:26:14|3.7685
06:26:15|3.7672
06:26:17|3.7672
06:26:17|3.7672
06:26:19|3.7672
06:26:21|3.7672
06:26:22|3.7672
06:26:22|3.7672
06:26:23|3.7672
06:26:25|3.7672
06:26:26|3.7676
06:26:27|3.7676
06:26:28|3.7676
06:26:29|3.7689
06:26:30|3.7674
06:26:31|3.7674
06:26:32|3.7688
06:26:33|3.7688
06:26:34|3.7674
06:26:35|3.7674
06:26:36|3.7674
06:26:37|3.7674
06:26:38|3.7655
06:26:39|3.7644
06:26:40|3.7644
06:26:41|3.7657
06:26:42|3.7615
06:26:43|3.7578
06:26:44|3.7578
06:26:45|3.7577
06:26:46|3.7577
06:26:47|3.7615
06:26:48|3.7592
06:26:49|3.7592
06:26:50|3.7617
06:26:51|3.762
06:26:52|3.762
06:26:53|3.762
06:26:54|3.762
06:26:55|3.7603
06:26:56|3.7617
06:26:58|3.757
06:26:59|3.762
06:27:00|3.762
06:27:01|3.762
06:27:02|3.7594
06:27:03|3.7567
06:27:04|3.7562
06:27:06|3.7581
06:27:07|3.7581
06:27:07|3.759
06:27:10|3.759
06:27:11|3.7604
06:27:12|3.756
06:27:14|3.7582
06:27:16|3.7556
06:27:17|3.7554
06:27:18|3.7574
06:27:19|3.7574
06:27:20|3.7574
06:27:21|3.7574
06:27:22|3.7551
06:27:23|3.7551
06:27:24|3.7552
06:27:25|3.7599
06:27:27|3.7599
06:27:28|3.7599
06:27:29|3.7612
06:27:30|3.7622
06:27:31|3.7605
06:27:32|3.7605
06:27:33|3.7633
06:27:34|3.7634
06:27:35|3.7669
06:27:36|3.7671
06:27:38|3.7702
06:27:38|3.7702
06:27:40|3.7697
06:27:41|3.7703
06:27:42|3.7703
06:27:43|3.7703
06:27:44|3.7687
06:27:45|3.7703
06:27:46|3.7703
06:27:47|3.7703
06:27:48|3.7703
06:27:49|3.7722
06:27:50|3.7741
06:27:51|3.7741
06:27:52|3.7741
06:27:53|3.7741
06:27:54|3.7754
06:27:55|3.7754
06:27:56|3.7718
06:27:57|3.7715
06:27:58|3.7726
06:27:59|3.7704
06:28:00|3.7704
06:28:01|3.7754
06:28:02|3.7724
06:28:03|3.7724
06:28:04|3.7724
06:28:06|3.7747
06:28:08|3.7717
06:28:08|3.7726
06:28:09|3.7726
06:28:11|3.7727
06:28:12|3.7739
06:28:13|3.773
06:28:14|3.773
06:28:15|3.7733
06:28:16|3.7733
06:28:17|3.7733
06:28:18|3.7733
06:28:19|3.7733
06:28:20|3.7733
06:28:21|3.7728
06:28:22|3.7728
06:28:23|3.7724
06:28:24|3.7703
06:28:25|3.7703
06:28:26|3.7715
06:28:27|3.7715
06:28:28|3.7716
06:28:29|3.7716
06:28:30|3.7684
06:28:31|3.7684
06:28:32|3.7697
06:28:33|3.7697
06:28:35|3.7724
06:28:36|3.7724
06:28:37|3.7724
06:28:38|3.7705
06:28:39|3.7705
06:28:41|3.7724
06:28:42|3.7692
06:28:43|3.7682
06:28:44|3.7675
06:28:44|3.7675
06:28:45|3.7692
06:28:46|3.7692
06:28:47|3.7692
06:28:48|3.769
06:28:49|3.7678
06:28:50|3.7672
06:28:52|3.7672
06:28:53|3.7672
06:28:53|3.7672
06:28:55|3.7696
06:28:56|3.7696
06:28:57|3.77
06:28:57|3.7713
06:28:59|3.7713
06:28:59|3.7711
06:29:01|3.7711
06:29:01|3.7711
06:29:02|3.7711
06:29:04|3.7711
06:29:05|3.7711
06:29:06|3.7711
06:29:07|3.7686
06:29:08|3.7685
06:29:09|3.7666
06:29:10|3.7652
06:29:12|3.7654
06:29:12|3.7654
06:29:14|3.7644
06:29:15|3.758
06:29:16|3.758
06:29:17|3.7574
06:29:19|3.7573
06:29:20|3.7573
06:29:21|3.7573
06:29:23|3.7591
06:29:24|3.7591
06:29:24|3.7595
06:29:25|3.7569
06:29:26|3.7569
06:29:27|3.7569
06:29:29|3.7555
06:29:30|3.7551
06:29:32|3.7566
06:29:33|3.7566
06:29:33|3.756
06:29:35|3.757
06:29:36|3.7555
06:29:38|3.7555
06:29:38|3.7555
06:29:39|3.7555
06:29:40|3.7556
06:29:41|3.7576
06:29:42|3.7576
06:29:43|3.7532
06:29:44|3.7533
06:29:45|3.7533
06:29:46|3.7516
06:29:47|3.75
06:29:48|3.7463
06:29:49|3.746
06:29:50|3.7459
06:29:51|3.744
06:29:53|3.7438
06:29:54|3.7437
06:29:55|3.7457
06:29:56|3.7457
06:29:57|3.7457
06:29:58|3.7457
06:29:59|3.7486
06:30:00|3.7473
06:30:01|3.7473
06:30:03|3.749
06:30:04|3.7509
06:30:05|3.7533
06:30:06|3.7506
06:30:07|3.7506
06:30:08|3.7524
06:30:10|3.7553
06:30:12|3.7555
06:30:13|3.7596
06:30:14|3.7572
06:30:15|3.7506
06:30:16|3.7466
06:30:17|3.748
06:30:19|3.7437
06:30:20|3.7422
06:30:21|3.7409
06:30:23|3.7336
06:30:24|3.7333
06:30:24|3.7378
06:30:25|3.7359
06:30:27|3.7378
06:30:28|3.7389
06:30:29|3.7377
06:30:30|3.7377
06:30:31|3.7386
06:30:32|3.7386
06:30:33|3.7385
06:30:34|3.7385
06:30:35|3.7366
06:30:36|3.7338
06:30:37|3.7287
06:30:38|3.7327
06:30:40|3.7343
06:30:41|3.7337
06:30:41|3.7339
06:30:43|3.736
06:30:44|3.7356
06:30:44|3.7356
06:30:45|3.7371
06:30:46|3.7371
06:30:48|3.739
06:30:48|3.7379
06:30:50|3.7377
06:30:51|3.7388
06:30:52|3.7372
06:30:53|3.7372
06:30:54|3.7401
06:30:55|3.7398
06:30:56|3.7391
06:30:57|3.7393
06:30:58|3.7392
06:30:59|3.7392
06:31:00|3.7426
06:31:01|3.7417
06:31:02|3.7432
06:31:03|3.7426
06:31:04|3.7426
06:31:06|3.7426
06:31:07|3.7426
06:31:08|3.7426
06:31:09|3.7455
06:31:10|3.7455
06:31:12|3.7495
06:31:14|3.7515
06:31:15|3.7497
06:31:17|3.7497
06:31:18|3.7497
06:31:18|3.7529
06:31:20|3.7526
06:31:21|3.7534
06:31:22|3.7545
06:31:23|3.7545
06:31:24|3.7545
06:31:25|3.7561
06:31:26|3.7547
06:31:28|3.7554
06:31:29|3.7554
06:31:30|3.7554
06:31:31|3.7586
06:31:32|3.7593
06:31:33|3.761
06:31:34|3.761
06:31:34|3.7654
06:31:36|3.7634
06:31:36|3.7578
06:31:37|3.7606
06:31:38|3.7606
06:31:39|3.7619
06:31:41|3.7619
06:31:42|3.7613
06:31:42|3.7561
06:31:43|3.7582
06:31:45|3.7578
06:31:46|3.7602
06:31:47|3.7595
06:31:47|3.7576
06:31:49|3.7628
06:31:50|3.7636
06:31:51|3.7636
06:31:52|3.7636
06:31:53|3.7637
06:31:54|3.7619
06:31:55|3.7619
06:31:56|3.7619
06:31:57|3.7619
06:31:58|3.7596
06:31:59|3.7609
06:32:00|3.7609
06:32:01|3.7609
06:32:02|3.7607
06:32:03|3.7654
06:32:04|3.7654
06:32:05|3.7631
06:32:06|3.7631
06:32:07|3.7631
06:32:09|3.7596
06:32:11|3.7615
06:32:12|3.7607
06:32:13|3.7607
06:32:15|3.7607
06:32:17|3.7607
06:32:18|3.7602
06:32:19|3.7574
06:32:20|3.7574
06:32:21|3.7596
06:32:21|3.7573
06:32:23|3.7555
06:32:24|3.7554
06:32:25|3.7553
06:32:25|3.754
06:32:26|3.754
06:32:27|3.7574
06:32:28|3.7574
06:32:30|3.7574
06:32:31|3.7555
06:32:32|3.7564
06:32:33|3.7613
06:32:33|3.7595
06:32:35|3.7595
06:32:35|3.7595
06:32:37|3.76
06:32:38|3.7593
06:32:38|3.7593
06:32:39|3.7601
06:32:40|3.7601
06:32:41|3.7601
06:32:42|3.7596
06:32:43|3.7556
06:32:45|3.7556
06:32:46|3.7558
06:32:47|3.7558
06:32:48|3.7524
06:32:49|3.7524
06:32:50|3.7524
06:32:51|3.7524
06:32:52|3.7524
06:32:53|3.7524
06:32:54|3.753
06:32:55|3.7532
06:32:56|3.7532
06:32:57|3.7504
06:32:58|3.7515
06:32:59|3.7515
06:33:00|3.7515
06:33:01|3.7515
06:33:02|3.753
06:33:03|3.7556
06:33:04|3.7556
06:33:05|3.7576
06:33:06|3.7576
06:33:07|3.7587
06:33:08|3.7564
06:33:09|3.7564
06:33:10|3.7564
06:33:12|3.7564
06:33:14|3.7548
06:33:15|3.7578
06:33:16|3.7578
06:33:18|3.7569
06:33:20|3.7555
06:33:20|3.7536
06:33:22|3.7536
06:33:22|3.7558
06:33:24|3.7558
06:33:24|3.7582
06:33:25|3.7582
06:33:26|3.7595
06:33:27|3.7606
06:33:29|3.761
06:33:29|3.761
06:33:30|3.761
06:33:32|3.762
06:33:33|3.762
06:33:33|3.762
06:33:34|3.762
06:33:35|3.7584
06:33:36|3.7571
06:33:37|3.7585
06:33:38|3.7585
06:33:39|3.7585
06:33:40|3.7577
06:33:41|3.7577
06:33:42|3.7577
06:33:43|3.7577
06:33:44|3.7567
06:33:45|3.7567
06:33:46|3.7567
06:33:47|3.7567
06:33:49|3.7587
06:33:49|3.7587
06:33:50|3.7586
06:33:52|3.7581
06:33:53|3.759
06:33:54|3.759
06:33:55|3.759
06:33:56|3.759
06:33:57|3.759
06:33:58|3.7638
06:33:59|3.7645
06:34:00|3.7645
06:34:02|3.7596
06:34:03|3.7614
06:34:04|3.7616
06:34:05|3.7616
06:34:06|3.7616
06:34:07|3.7616
06:34:07|3.7608
06:34:09|3.7608
06:34:10|3.7575
06:34:11|3.7574
06:34:13|3.7574
06:34:14|3.755
06:34:16|3.7603
06:34:16|3.7616
06:34:18|3.758
06:34:20|3.7576
06:34:21|3.7576
06:34:22|3.7574
06:34:23|3.7584
06:34:24|3.7585
06:34:25|3.7562
06:34:26|3.7561
06:34:27|3.7569
06:34:28|3.7569
06:34:29|3.7575
06:34:30|3.7599
06:34:31|3.762
06:34:32|3.7581
06:34:33|3.759
06:34:35|3.7579
06:34:36|3.7583
06:34:37|3.7602
06:34:38|3.7619
06:34:39|3.7619
06:34:40|3.7619
06:34:41|3.7568
06:34:42|3.7577
06:34:43|3.7567
06:34:44|3.7547
06:34:45|3.7547
06:34:46|3.7544
06:34:47|3.7544
06:34:48|3.7524
06:34:49|3.7527
06:34:50|3.7527
06:34:51|3.7531
06:34:52|3.7531
06:34:53|3.7521
06:34:54|3.7521
06:34:55|3.7524
06:34:56|3.7524
06:34:57|3.7524
06:34:58|3.7524
06:34:59|3.7524
06:35:00|3.7503
06:35:01|3.7503
06:35:02|3.7502
06:35:04|3.7541
06:35:05|3.7519
06:35:05|3.7519
06:35:07|3.7545
06:35:08|3.7545
06:35:09|3.7523
06:35:09|3.7531
06:35:11|3.7531
06:35:12|3.7486
06:35:14|3.7493
06:35:15|3.7506
06:35:16|3.7506
06:35:18|3.7506
06:35:19|3.7473
06:35:20|3.7473
06:35:22|3.7441
06:35:23|3.744
06:35:24|3.7436
06:35:25|3.7436
06:35:27|3.7435
06:35:28|3.7472
06:35:29|3.7472
06:35:30|3.7472
06:35:31|3.7472
06:35:32|3.7472
06:35:34|3.7472
06:35:34|3.7472
06:35:35|3.7472
06:35:36|3.7472
06:35:37|3.7441
06:35:38|3.7452
06:35:39|3.7452
06:35:40|3.7465
06:35:41|3.7465
06:35:43|3.7465
06:35:43|3.7429
06:35:44|3.7429
06:35:45|3.7429
06:35:47|3.7429
06:35:47|3.7429
06:35:49|3.7443
06:35:50|3.744
06:35:51|3.7428
06:35:52|3.7428
06:35:53|3.7436
06:35:54|3.7436
06:35:55|3.7436
06:35:56|3.7436
06:35:58|3.7436
06:35:58|3.7436
06:35:59|3.7436
06:36:00|3.742
06:36:03|3.7415
06:36:04|3.7415
06:36:05|3.7414
06:36:06|3.7414
06:36:07|3.7414
06:36:08|3.7414
06:36:09|3.7414
06:36:10|3.7388
06:36:11|3.7379
06:36:12|3.7379
06:36:13|3.7379
06:36:14|3.7377
06:36:16|3.7413
06:36:17|3.7394
06:36:19|3.7297
06:36:20|3.7278
06:36:21|3.7291
06:36:22|3.7282
06:36:23|3.7289
06:36:25|3.728
06:36:26|3.7307
06:36:27|3.7306
06:36:28|3.7291
06:36:30|3.7291
06:36:30|3.7313
06:36:32|3.73
06:36:32|3.7296
06:36:34|3.7291
06:36:35|3.7291
06:36:37|3.7291
06:36:38|3.7291
06:36:39|3.7291
06:36:40|3.7284
06:36:41|3.7272
06:36:42|3.7258
06:36:43|3.7282
06:36:44|3.7271
06:36:45|3.7291
06:36:47|3.7345
06:36:47|3.7376
06:36:49|3.7339
06:36:49|3.7339
06:36:51|3.7373
06:36:51|3.7374
06:36:53|3.7374
06:36:53|3.7422
06:36:54|3.744
06:36:56|3.7415
06:36:57|3.7383
06:36:58|3.7382
06:36:58|3.7393
06:36:59|3.7393
06:37:01|3.7388
06:37:01|3.7388
06:37:03|3.7388
06:37:03|3.74
06:37:05|3.7376
06:37:06|3.7384
06:37:07|3.7384
06:37:09|3.7382
06:37:10|3.7382
06:37:11|3.7382
06:37:12|3.7382
06:37:13|3.7406
06:37:14|3.7406
06:37:15|3.7403
06:37:16|3.7403
06:37:17|3.7403
06:37:18|3.7403
06:37:20|3.7388
06:37:22|3.7378
06:37:22|3.7413
06:37:24|3.7382
06:37:25|3.7363
06:37:26|3.7362
06:37:27|3.7359
06:37:28|3.7359
06:37:28|3.7362
06:37:30|3.7362
06:37:30|3.7362
06:37:32|3.7362
06:37:33|3.7362
06:37:34|3.7389
06:37:35|3.7389
06:37:35|3.7388
06:37:37|3.7388
06:37:37|3.7356
06:37:39|3.7356
06:37:40|3.736
06:37:40|3.736
06:37:41|3.7364
06:37:43|3.7364
06:37:43|3.738
06:37:45|3.7409
06:37:46|3.7409
06:37:47|3.743
06:37:48|3.7421
06:37:49|3.7413
06:37:49|3.7401
06:37:51|3.74
06:37:52|3.74
06:37:53|3.7356
06:37:54|3.7356
06:37:55|3.7343
06:37:56|3.7344
06:37:57|3.7344
06:37:58|3.7355
06:37:59|3.7355
06:37:59|3.7344
06:38:01|3.7344
06:38:02|3.7344
06:38:03|3.7341
06:38:05|3.7334
06:38:06|3.7334
06:38:07|3.7303
06:38:07|3.7305
06:38:09|3.7305
06:38:10|3.7305
06:38:11|3.7331
06:38:12|3.7317
06:38:13|3.7296
06:38:15|3.7218
06:38:15|3.7218
06:38:16|3.7217
06:38:17|3.7217
06:38:18|3.7226
06:38:19|3.7212
06:38:20|3.7212
06:38:21|3.7225
06:38:22|3.7225
06:38:23|3.7225
06:38:24|3.7225
06:38:25|3.7226
06:38:26|3.7205
06:38:27|3.7195
06:38:28|3.7195
06:38:29|3.7178
06:38:31|3.724
06:38:33|3.7221
06:38:34|3.7221
06:38:35|3.7221
06:38:37|3.7257
06:38:38|3.7277
06:38:39|3.7277
06:38:40|3.7277
06:38:42|3.7297
06:38:43|3.7311
06:38:44|3.7299
06:38:44|3.7299
06:38:45|3.7299
06:38:47|3.7304
06:38:47|3.7304
06:38:49|3.7304
06:38:49|3.73
06:38:51|3.73
06:38:51|3.73
06:38:53|3.7279
06:38:53|3.7263
06:38:54|3.7271
06:38:56|3.727
06:38:56|3.727
06:38:57|3.7303
06:38:59|3.7302
06:39:00|3.7289
06:39:01|3.7289
06:39:01|3.7289
06:39:03|3.7289
06:39:04|3.7289
06:39:05|3.7289
06:39:06|3.7289
06:39:07|3.7256
06:39:08|3.7248
06:39:10|3.7247
06:39:11|3.7246
06:39:11|3.7217
06:39:12|3.7202
06:39:14|3.7202
06:39:14|3.7202
06:39:15|3.7203
06:39:17|3.7202
06:39:19|3.7201
06:39:19|3.7215
06:39:20|3.7215
06:39:22|3.7215
06:39:24|3.7215
06:39:24|3.7215
06:39:26|3.7254
06:39:27|3.7235
06:39:28|3.7232
06:39:29|3.7232
06:39:30|3.7232
06:39:31|3.7232
06:39:32|3.7232
06:39:33|3.7196
06:39:34|3.7147
06:39:35|3.7146
06:39:36|3.7147
06:39:38|3.7169
06:39:39|3.7169
06:39:39|3.7169
06:39:40|3.7163
06:39:42|3.7171
06:39:42|3.7171
06:39:43|3.7171
06:39:45|3.7171
06:39:46|3.7151
06:39:47|3.7151
06:39:48|3.7136
06:39:49|3.7136
06:39:50|3.7136
06:39:51|3.7181
06:39:52|3.7181
06:39:53|3.7181
06:39:55|3.7181
06:39:56|3.7181
06:39:56|3.7177
06:39:57|3.7177
06:39:59|3.7166
06:40:00|3.7142
06:40:01|3.7142
06:40:02|3.7142
06:40:03|3.7142
06:40:04|3.7102
06:40:05|3.7102
06:40:06|3.7106
06:40:07|3.7106
06:40:08|3.7106
06:40:09|3.7106
06:40:11|3.7158
06:40:12|3.7182
06:40:13|3.7182
06:40:14|3.7205
06:40:15|3.7212
06:40:16|3.7215
06:40:17|3.7192
06:40:18|3.7145
06:40:20|3.7145
06:40:21|3.7151
06:40:22|3.7173
06:40:23|3.7173
06:40:24|3.7131
06:40:25|3.7131
06:40:27|3.7136
06:40:28|3.714
06:40:29|3.713
06:40:31|3.7101
06:40:33|3.7083
06:40:33|3.7087
06:40:35|3.7088
06:40:35|3.7069
06:40:36|3.7071
06:40:38|3.7068
06:40:39|3.7075
06:40:40|3.7077
06:40:41|3.7084
06:40:42|3.7084
06:40:43|3.7084
06:40:44|3.7085
06:40:45|3.7085
06:40:46|3.7085
06:40:47|3.7085
06:40:48|3.7084
06:40:49|3.708
06:40:50|3.7078
06:40:52|3.7096
06:40:53|3.7095
06:40:54|3.7093
06:40:55|3.7093
06:40:56|3.7093
06:40:56|3.7093
06:40:58|3.7086
06:40:58|3.7095
06:41:00|3.7078
06:41:00|3.7064
06:41:02|3.7095
06:41:03|3.7095
06:41:04|3.7095
06:41:06|3.7101
06:41:06|3.7128
06:41:07|3.7143
06:41:08|3.7138
06:41:09|3.7138
06:41:10|3.7098
06:41:11|3.7086
06:41:12|3.7079
06:41:13|3.7079
06:41:14|3.7079
06:41:16|3.7079
06:41:16|3.7079
06:41:17|3.7079
06:41:19|3.7079
06:41:21|3.7049
06:41:22|3.7036
06:41:23|3.7033
06:41:25|3.7033
06:41:26|3.7033
06:41:28|3.7062
06:41:29|3.7061
06:41:29|3.7062
06:41:30|3.7045
06:41:31|3.7027
06:41:32|3.7012
06:41:33|3.6994
06:41:35|3.6979
06:41:36|3.6953
06:41:37|3.6964
06:41:38|3.6992
06:41:39|3.6984
06:41:40|3.6984
06:41:41|3.6936
06:41:41|3.6933
06:41:42|3.6931
06:41:44|3.6922
06:41:44|3.6943
06:41:46|3.6959
06:41:48|3.6951
06:41:48|3.6937
06:41:49|3.693
06:41:51|3.6917
06:41:51|3.6981
06:41:53|3.6981
06:41:54|3.6976
06:41:56|3.6947
06:41:56|3.694
06:41:57|3.6932
06:41:58|3.696
06:41:59|3.696
06:42:00|3.6925
06:42:01|3.6951
06:42:03|3.6959
06:42:03|3.6959
06:42:04|3.6957
06:42:05|3.6957
06:42:06|3.6935
06:42:08|3.6935
06:42:08|3.6955
06:42:10|3.6941
06:42:11|3.6941
06:42:12|3.6941
06:42:15|3.6941
06:42:15|3.6946
06:42:16|3.6896
06:42:17|3.6883
06:42:19|3.6883
06:42:21|3.6871
06:42:22|3.6847
06:42:23|3.6866
06:42:24|3.6858
06:42:25|3.6845
06:42:26|3.684
06:42:27|3.6886
06:42:28|3.6899
06:42:29|3.6953
06:42:31|3.6953
06:42:32|3.6942
06:42:33|3.6958
06:42:34|3.6958
06:42:35|3.6931
06:42:36|3.6921
06:42:37|3.6926
06:42:39|3.6926
06:42:40|3.6926
06:42:41|3.6951
06:42:41|3.6926
06:42:44|3.6927
06:42:44|3.6927
06:42:45|3.6934
06:42:46|3.6933
06:42:47|3.694
06:42:48|3.694
06:42:49|3.6934
06:42:50|3.6934
06:42:51|3.6934
06:42:52|3.6934
06:42:53|3.6925
06:42:54|3.6927
06:42:55|3.6953
06:42:57|3.6965
06:42:58|3.6933
06:42:58|3.6852
06:43:01|3.6838
06:43:01|3.6848
06:43:02|3.6849
06:43:03|3.6849
06:43:04|3.6808
06:43:06|3.6815
06:43:07|3.681
06:43:08|3.6775
06:43:09|3.6775
06:43:10|3.6782
06:43:10|3.6761
06:43:11|3.6774
06:43:13|3.6743
06:43:14|3.6751
06:43:15|3.6751
06:43:16|3.6738
06:43:17|3.6738
06:43:18|3.6736
06:43:19|3.6796
06:43:20|3.6734
06:43:21|3.6752
06:43:22|3.6761
06:43:23|3.6805
06:43:25|3.6792
06:43:26|3.6793
06:43:27|3.6723
06:43:28|3.6738
06:43:29|3.6738
06:43:30|3.6753
06:43:31|3.6753
06:43:33|3.6725
06:43:34|3.6713
06:43:35|3.6691
06:43:35|3.6705
06:43:38|3.6661
06:43:38|3.6678
06:43:39|3.663
06:43:41|3.6622
06:43:43|3.6654
06:43:44|3.6654
06:43:44|3.6654
06:43:46|3.6654
06:43:47|3.6664
06:43:48|3.6664
06:43:49|3.6658
06:43:50|3.6622
06:43:51|3.658
06:43:53|3.6613
06:43:54|3.6616
06:43:55|3.6617
06:43:55|3.6655
06:43:57|3.6629
06:43:58|3.6625
06:43:59|3.666
06:43:59|3.6663
06:44:01|3.6678
06:44:02|3.6678
06:44:03|3.6682
06:44:04|3.6667
06:44:05|3.6654
06:44:06|3.6654
06:44:07|3.6657
06:44:08|3.6626
06:44:09|3.6603
06:44:10|3.6632
06:44:11|3.6632
06:44:12|3.6641
06:44:13|3.6662
06:44:14|3.6696
06:44:15|3.673
06:44:16|3.6704
06:44:17|3.67
06:44:18|3.67
06:44:19|3.6683
06:44:20|3.6682
06:44:21|3.6677
06:44:22|3.6677
06:44:24|3.6677
06:44:25|3.6677
06:44:27|3.6643
06:44:28|3.6643
06:44:28|3.6643
06:44:30|3.6642
06:44:31|3.6626
06:44:33|3.6641
06:44:34|3.6623
06:44:34|3.6596
06:44:36|3.6558
06:44:38|3.6532
06:44:38|3.652
06:44:39|3.6533
06:44:40|3.652
06:44:42|3.6548
06:44:43|3.652
06:44:44|3.652
06:44:45|3.6523
06:44:46|3.6511
06:44:48|3.6538
06:44:48|3.6542
06:44:50|3.6534
06:44:51|3.6538
06:44:52|3.6538
06:44:52|3.6523
06:44:53|3.6521
06:44:54|3.6517
06:44:55|3.6517
06:44:56|3.65
06:44:58|3.6529
06:44:59|3.6529
06:45:00|3.6529
06:45:01|3.6503
06:45:02|3.6491
06:45:03|3.6534
06:45:04|3.6541
06:45:05|3.6565
06:45:06|3.6581
06:45:07|3.6604
06:45:08|3.6604
06:45:09|3.6604
06:45:10|3.6556
06:45:11|3.6542
06:45:12|3.6528
06:45:13|3.6523
06:45:15|3.6556
06:45:16|3.6595
06:45:17|3.6576
06:45:18|3.6594
06:45:19|3.6594
06:45:20|3.6584
06:45:21|3.6609
06:45:22|3.6609
06:45:24|3.6637
06:45:24|3.6578
06:45:26|3.661
06:45:28|3.6625
06:45:29|3.661
06:45:31|3.6645
06:45:31|3.6656
06:45:33|3.6654
06:45:34|3.6654
06:45:35|3.6629
06:45:36|3.6629
06:45:38|3.6607
06:45:38|3.6607
06:45:39|3.6646
06:45:40|3.6676
06:45:42|3.6675
06:45:42|3.6653
06:45:44|3.6653
06:45:45|3.6653
06:45:46|3.6678
06:45:46|3.6656
06:45:48|3.6666
06:45:49|3.6666
06:45:50|3.6666
06:45:50|3.6659
06:45:51|3.6637
06:45:52|3.6621
06:45:54|3.6611
06:45:54|3.6611
06:45:56|3.6611
06:45:57|3.6595
06:45:58|3.6624
06:45:58|3.6624
06:46:00|3.6624
06:46:01|3.6624
06:46:02|3.662
06:46:03|3.6608
06:46:04|3.6608
06:46:05|3.6624
06:46:06|3.6624
06:46:07|3.6641
06:46:08|3.6641
06:46:09|3.6641
06:46:10|3.6699
06:46:11|3.6701
06:46:12|3.6679
06:46:13|3.6679
06:46:14|3.6719
06:46:15|3.6705
06:46:16|3.6705
06:46:17|3.6705
06:46:18|3.6705
06:46:19|3.6727
06:46:20|3.6748
06:46:21|3.6748
06:46:22|3.674
06:46:24|3.6726
06:46:25|3.6721
06:46:27|3.6696
06:46:28|3.6709
06:46:29|3.6693
06:46:31|3.6689
06:46:32|3.6709
06:46:34|3.6708
06:46:34|3.6709
06:46:36|3.6709
06:46:37|3.671
06:46:37|3.6728
06:46:39|3.675
06:46:39|3.6734
06:46:40|3.6734
06:46:41|3.6734
06:46:42|3.6734
06:46:44|3.6734
06:46:45|3.6728
06:46:46|3.6728
06:46:47|3.6699
06:46:48|3.6699
06:46:49|3.6699
06:46:50|3.6699
06:46:51|3.6699
06:46:52|3.6699
06:46:54|3.6699
06:46:55|3.6699
06:46:55|3.6699
06:46:57|3.6706
06:46:57|3.671
06:46:59|3.6715
06:46:59|3.6715
06:47:01|3.6715
06:47:02|3.6728
06:47:03|3.6728
06:47:05|3.6706
06:47:06|3.672
06:47:08|3.6708
06:47:08|3.6708
06:47:09|3.6708
06:47:11|3.6705
06:47:13|3.6719
06:47:14|3.6716
06:47:15|3.6717
06:47:16|3.6717
06:47:17|3.6696
06:47:18|3.6665
06:47:19|3.6656
06:47:20|3.6643
06:47:21|3.6628
06:47:22|3.6641
06:47:23|3.6644
06:47:24|3.6637
06:47:25|3.6613
06:47:27|3.6593
06:47:28|3.6593
06:47:30|3.6542
06:47:31|3.6555
06:47:33|3.6556
06:47:34|3.6556
06:47:36|3.6556
06:47:37|3.6503
06:47:37|3.6503
06:47:38|3.6467
06:47:39|3.6444
06:47:40|3.6428
06:47:41|3.6424
06:47:43|3.6452
06:47:43|3.6424
06:47:45|3.6497
06:47:46|3.6536
06:47:46|3.6556
06:47:48|3.6522
06:47:50|3.653
06:47:51|3.653
06:47:52|3.653
06:47:53|3.6533
06:47:54|3.6533
06:47:55|3.6533
06:47:56|3.6519
06:47:57|3.6483
06:47:58|3.6488
06:47:59|3.6488
06:48:00|3.6456
06:48:01|3.6418
06:48:02|3.6425
06:48:03|3.6411
06:48:05|3.6402
06:48:06|3.6379
06:48:07|3.6372
06:48:08|3.6395
06:48:10|3.6466
06:48:10|3.6446
06:48:11|3.6458
06:48:12|3.6492
06:48:14|3.6468
06:48:14|3.6511
06:48:15|3.6503
06:48:16|3.6507
06:48:17|3.6532
06:48:19|3.6527
06:48:20|3.6589
06:48:20|3.6601
06:48:22|3.6601
06:48:22|3.6632
06:48:23|3.6618
06:48:24|3.6619
06:48:26|3.6618
06:48:27|3.6597
06:48:28|3.6597
06:48:29|3.6659
06:48:30|3.6659
06:48:31|3.6617
06:48:32|3.6665
06:48:34|3.6637
06:48:34|3.6602
06:48:37|3.658
06:48:38|3.658
06:48:39|3.6581
06:48:39|3.6581
06:48:41|3.6602
06:48:43|3.6611
06:48:44|3.6611
06:48:46|3.6652
06:48:46|3.6699
06:48:48|3.6716
06:48:48|3.6676
06:48:50|3.6676
06:48:51|3.6666
06:48:52|3.6666
06:48:53|3.6666
06:48:54|3.6697
06:48:55|3.669
06:48:56|3.6727
06:48:57|3.6715
06:48:58|3.6723
06:48:59|3.6669
06:49:00|3.6669
06:49:01|3.6706
06:49:02|3.6706
06:49:04|3.67
06:49:04|3.6779
06:49:05|3.6744
06:49:06|3.6762
06:49:08|3.6767
06:49:09|3.6802
06:49:10|3.6802
06:49:11|3.6809
06:49:12|3.6836
06:49:13|3.6859
06:49:14|3.6813
06:49:15|3.6838
06:49:16|3.6847
06:49:17|3.6839
06:49:18|3.6833
06:49:19|3.6811
06:49:20|3.6811
06:49:21|3.6811
06:49:22|3.6821
06:49:24|3.6846
06:49:24|3.68
06:49:25|3.68
06:49:27|3.6799
06:49:28|3.6798
06:49:29|3.6744
06:49:30|3.6757
06:49:31|3.6716
06:49:33|3.6717
06:49:34|3.6717
06:49:36|3.6689
06:49:37|3.6697
06:49:38|3.6689
06:49:40|3.6699
06:49:41|3.6696
06:49:41|3.668
06:49:42|3.6662
06:49:43|3.6655
06:49:44|3.6661
06:49:46|3.6652
06:49:47|3.6652
06:49:48|3.6652
06:49:49|3.6691
06:49:50|3.6678
06:49:51|3.665
06:49:52|3.6637
06:49:53|3.6645
06:49:54|3.6645
06:49:55|3.6637
06:49:57|3.6637
06:49:57|3.6607
06:49:58|3.6617
06:50:00|3.6583
06:50:00|3.6563
06:50:02|3.6541
06:50:04|3.6497
06:50:04|3.6485
06:50:05|3.649
06:50:07|3.6504
06:50:08|3.6518
06:50:09|3.6596
06:50:10|3.66
06:50:11|3.6603
06:50:12|3.6585
06:50:13|3.6561
06:50:14|3.6579
06:50:15|3.6541
06:50:17|3.6524
06:50:17|3.6535
06:50:19|3.655
06:50:20|3.654
06:50:21|3.6542
06:50:22|3.6581
06:50:22|3.6555
06:50:24|3.6539
06:50:24|3.6658
06:50:26|3.666
06:50:26|3.6661
06:50:28|3.6674
06:50:30|3.6712
06:50:31|3.6719
06:50:32|3.6718
06:50:33|3.6731
06:50:34|3.6714
06:50:36|3.6696
06:50:36|3.669
06:50:37|3.6698
06:50:38|3.6719
06:50:39|3.6714
06:50:40|3.6714
06:50:43|3.6703
06:50:43|3.6718
06:50:45|3.6718
06:50:45|3.6718
06:50:47|3.6718
06:50:48|3.6717
06:50:49|3.6719
06:50:50|3.672
06:50:51|3.672
06:50:52|3.672
06:50:53|3.672
06:50:55|3.672
06:50:56|3.672
06:50:57|3.6725
06:50:59|3.6721
06:51:00|3.6697
06:51:01|3.6701
06:51:02|3.6673
06:51:02|3.6664
06:51:04|3.6664
06:51:05|3.6703
06:51:07|3.6743
06:51:08|3.6727
06:51:10|3.6785
06:51:10|3.6785
06:51:11|3.6785
06:51:12|3.6787
06:51:13|3.6797
06:51:14|3.6765
06:51:15|3.6765
06:51:17|3.6796
06:51:17|3.6796
06:51:18|3.6826
06:51:19|3.6826
06:51:20|3.6771
06:51:21|3.6762
06:51:22|3.6778
06:51:24|3.6798
06:51:24|3.679
06:51:25|3.6783
06:51:26|3.6757
06:51:28|3.6779
06:51:28|3.6779
06:51:29|3.6779
06:51:31|3.6781
06:51:32|3.6781
06:51:34|3.677
06:51:36|3.6776
06:51:36|3.6773
06:51:37|3.6757
06:51:39|3.6756
06:51:39|3.6756
06:51:41|3.6756
06:51:43|3.6752
06:51:45|3.6744
06:51:45|3.6727
06:51:46|3.6727
06:51:48|3.6736
06:51:49|3.6736
06:51:50|3.6706
06:51:51|3.6706
06:51:52|3.6697
06:51:53|3.6686
06:51:54|3.6686
06:51:55|3.6686
06:51:56|3.6684
06:51:57|3.6684
06:51:59|3.6684
06:52:00|3.6674
06:52:00|3.6656
06:52:02|3.6656
06:52:03|3.6656
06:52:04|3.6656
06:52:05|3.6684
06:52:06|3.6684
06:52:06|3.666
06:52:08|3.666
06:52:08|3.666
06:52:10|3.6675
06:52:10|3.6681
06:52:11|3.6642
06:52:12|3.6628
06:52:13|3.6613
06:52:15|3.6629
06:52:16|3.6629
06:52:17|3.6629
06:52:17|3.6562
06:52:19|3.6569
06:52:20|3.6567
06:52:21|3.6567
06:52:22|3.6558
06:52:23|3.6539
06:52:24|3.6497
06:52:25|3.6517
06:52:25|3.6539
06:52:27|3.6539
06:52:28|3.6557
06:52:29|3.6558
06:52:31|3.656
06:52:32|3.6605
06:52:33|3.6624
06:52:34|3.6624
06:52:35|3.662
06:52:37|3.6684
06:52:38|3.6677
06:52:39|3.6659
06:52:39|3.6677
06:52:42|3.6676
06:52:42|3.6636
06:52:43|3.6627
06:52:44|3.6584
06:52:45|3.6606
06:52:46|3.6592
06:52:47|3.6592
06:52:48|3.6572
06:52:49|3.6537
06:52:51|3.6574
06:52:52|3.6574
06:52:53|3.6574
06:52:54|3.658
06:52:55|3.6622
06:52:55|3.6594
06:52:57|3.6572
06:52:57|3.6572
06:52:59|3.6596
06:53:00|3.6622
06:53:02|3.6635
06:53:03|3.6621
06:53:04|3.6621
06:53:05|3.6683
06:53:07|3.6686
06:53:09|3.6656
06:53:10|3.6706
06:53:11|3.6709
06:53:11|3.6682
06:53:12|3.6664
06:53:14|3.6656
06:53:15|3.6665
06:53:15|3.6685
06:53:17|3.6671
06:53:18|3.6671
06:53:18|3.6671
06:53:20|3.6683
06:53:21|3.6683
06:53:22|3.6655
06:53:22|3.667
06:53:23|3.6671
06:53:25|3.6671
06:53:26|3.6671
06:53:27|3.6671
06:53:28|3.6671
06:53:29|3.6671
06:53:30|3.6671
06:53:32|3.6686
06:53:33|3.6662
06:53:35|3.6687
06:53:35|3.6671
06:53:37|3.6645
06:53:39|3.6636
06:53:40|3.666
06:53:41|3.6653
06:53:42|3.6676
06:53:43|3.666
06:53:45|3.6625
06:53:45|3.6639
06:53:46|3.6639
06:53:47|3.6621
06:53:48|3.6619
06:53:49|3.6622
06:53:51|3.6641
06:53:52|3.6641
06:53:53|3.6639
06:53:53|3.6639
06:53:54|3.6663
06:53:55|3.6663
06:53:57|3.6669
06:53:57|3.6626
06:53:59|3.6626
06:53:59|3.6626
06:54:00|3.6634
06:54:01|3.6634
06:54:02|3.6656
06:54:04|3.6656
06:54:04|3.6656
06:54:07|3.6681
06:54:07|3.6681
06:54:09|3.6687
06:54:10|3.6646
06:54:12|3.6684
06:54:12|3.6684
06:54:15|3.6703
06:54:15|3.6684
06:54:17|3.6684
06:54:18|3.6684
06:54:19|3.6684
06:54:20|3.6689
06:54:21|3.6681
06:54:22|3.6659
06:54:24|3.6679
06:54:25|3.6681
06:54:26|3.6681
06:54:27|3.6681
06:54:28|3.6659
06:54:30|3.666
06:54:30|3.6712
06:54:32|3.6685
06:54:33|3.6649
06:54:34|3.6649
06:54:35|3.6649
06:54:36|3.6649
06:54:38|3.664
06:54:39|3.6602
06:54:40|3.6619
06:54:42|3.6628
06:54:42|3.6628
06:54:43|3.6628
06:54:45|3.662
06:54:47|3.662
06:54:48|3.662
06:54:50|3.6614
06:54:50|3.6614
06:54:51|3.6629
06:54:52|3.665
06:54:54|3.6638
06:54:54|3.6619
06:54:55|3.6619
06:54:57|3.6632
06:54:59|3.6665
06:55:00|3.6665
06:55:01|3.6676
06:55:02|3.6633
06:55:04|3.6625
06:55:05|3.6636
06:55:06|3.6636
06:55:07|3.6636
06:55:08|3.6636
06:55:10|3.6639
06:55:11|3.6623
06:55:11|3.659
06:55:12|3.6577
06:55:14|3.6577
06:55:15|3.6577
06:55:17|3.657
06:55:18|3.6576
06:55:19|3.654
06:55:20|3.654
06:55:21|3.6564
06:55:22|3.6564
06:55:23|3.6575
06:55:24|3.6536
06:55:24|3.6536
06:55:26|3.6559
06:55:27|3.6569
06:55:28|3.6569
06:55:29|3.6568
06:55:30|3.6568
06:55:31|3.6568
06:55:32|3.6568
06:55:34|3.6568
06:55:34|3.6586
06:55:36|3.6571
06:55:38|3.6622
06:55:39|3.6628
06:55:41|3.6625
06:55:42|3.6647
06:55:42|3.6647
06:55:44|3.6686
06:55:45|3.6696
06:55:46|3.6697
06:55:47|3.6697
06:55:49|3.6719
06:55:50|3.6719
06:55:51|3.6717
06:55:52|3.6742
06:55:53|3.676
06:55:54|3.677
06:55:56|3.6842
06:55:56|3.683
06:55:58|3.6836
06:55:58|3.6859
06:56:00|3.6839
06:56:01|3.6848
06:56:02|3.6846
06:56:02|3.6824
06:56:04|3.6886
06:56:05|3.6891
06:56:06|3.6864
06:56:07|3.6863
06:56:08|3.6866
06:56:09|3.6886
06:56:10|3.6884
06:56:11|3.6855
06:56:12|3.6873
06:56:13|3.6844
06:56:14|3.6857
06:56:15|3.6857
06:56:16|3.6822
06:56:17|3.6811
06:56:18|3.6783
06:56:19|3.6783
06:56:20|3.6783
06:56:21|3.6802
06:56:22|3.6777
06:56:24|3.6792
06:56:24|3.6784
06:56:26|3.6784
06:56:26|3.6784
06:56:28|3.6766
06:56:28|3.6766
06:56:29|3.6766
06:56:31|3.6786
06:56:32|3.6771
06:56:32|3.6802
06:56:35|3.6807
06:56:35|3.6807
06:56:37|3.6807
06:56:38|3.6799
06:56:40|3.6794
06:56:41|3.6794
06:56:42|3.68
06:56:43|3.6823
06:56:45|3.6823
06:56:45|3.6823
06:56:47|3.6831
06:56:48|3.6804
06:56:49|3.6799
06:56:50|3.6799
06:56:51|3.6802
06:56:52|3.6802
06:56:53|3.6829
06:56:55|3.6816
06:56:56|3.6832
06:56:57|3.6832
06:56:58|3.6832
06:56:58|3.6832
06:57:00|3.6832
06:57:01|3.6847
06:57:02|3.6831
06:57:03|3.6897
06:57:04|3.6936
06:57:05|3.6937
06:57:06|3.6931
06:57:06|3.6937
06:57:08|3.6937
06:57:09|3.6947
06:57:10|3.6926
06:57:10|3.6935
06:57:12|3.6928
06:57:12|3.6925
06:57:15|3.6932
06:57:15|3.6895
06:57:16|3.6882
06:57:17|3.6882
06:57:18|3.6882
06:57:19|3.6882
06:57:20|3.691
06:57:21|3.691
06:57:22|3.691
06:57:23|3.6916
06:57:24|3.6916
06:57:25|3.6916
06:57:26|3.6916
06:57:27|3.6916
06:57:28|3.6916
06:57:29|3.6898
06:57:30|3.6898
06:57:31|3.6945
06:57:32|3.6934
06:57:33|3.6917
06:57:35|3.6964
06:57:37|3.6949
06:57:38|3.6926
06:57:39|3.6926
06:57:41|3.6924
06:57:42|3.6913
06:57:42|3.6896
06:57:44|3.6896
06:57:45|3.6896
06:57:46|3.6896
06:57:47|3.6903
06:57:48|3.6922
06:57:49|3.6922
06:57:50|3.6907
06:57:51|3.6907
06:57:52|3.6907
06:57:53|3.6907
06:57:54|3.6907
06:57:55|3.6911
06:57:56|3.691
06:57:57|3.6922
06:57:58|3.6922
06:58:00|3.6907
06:58:00|3.6885
06:58:01|3.6881
06:58:02|3.6857
06:58:03|3.6865
06:58:04|3.6865
06:58:05|3.6891
06:58:07|3.6891
06:58:08|3.6891
06:58:10|3.6883
06:58:11|3.6903
06:58:12|3.6902
06:58:14|3.6891
06:58:14|3.6921
06:58:15|3.6899
06:58:16|3.6915
06:58:17|3.6909
06:58:18|3.6872
06:58:19|3.689
06:58:21|3.689
06:58:21|3.689
06:58:22|3.69
06:58:23|3.6901
06:58:25|3.6889
06:58:26|3.6889
06:58:26|3.6852
06:58:27|3.6856
06:58:28|3.6834
06:58:29|3.6846
06:58:30|3.6845
06:58:32|3.6845
06:58:32|3.6853
06:58:33|3.6855
06:58:34|3.6833
06:58:36|3.6809
06:58:37|3.6809
06:58:38|3.6817
06:58:39|3.6817
06:58:40|3.6812
06:58:41|3.6812
06:58:43|3.6833
06:58:45|3.6833
06:58:45|3.6833
06:58:47|3.6833
06:58:48|3.6833
06:58:49|3.6833
06:58:50|3.6833
06:58:51|3.6824
06:58:51|3.6824
06:58:53|3.6829
06:58:55|3.6854
06:58:56|3.6854
06:58:57|3.6835
06:58:58|3.6835
06:58:59|3.694
06:59:00|3.6944
06:59:00|3.6931
06:59:02|3.6873
06:59:03|3.6874
06:59:04|3.6874
06:59:05|3.6874
06:59:07|3.6882
06:59:09|3.6852
06:59:10|3.6813
06:59:11|3.6822
06:59:12|3.6822
06:59:13|3.6822
06:59:14|3.6822
06:59:15|3.6823
06:59:16|3.6822
06:59:17|3.6785
06:59:18|3.6804
06:59:19|3.6818
06:59:20|3.6815
06:59:21|3.6786
06:59:22|3.6801
06:59:23|3.6825
06:59:24|3.6816
06:59:25|3.6836
06:59:26|3.6851
06:59:27|3.6851
06:59:28|3.6808
06:59:29|3.6777
06:59:30|3.6777
06:59:31|3.6796
06:59:32|3.6796
06:59:33|3.68
06:59:34|3.6809
06:59:35|3.6787
06:59:36|3.6787
06:59:37|3.6787
06:59:38|3.6787
06:59:40|3.6782
06:59:41|3.6782
06:59:42|3.6782
06:59:43|3.6782
06:59:44|3.6782
06:59:45|3.6782
06:59:46|3.6782
06:59:47|3.6782
06:59:49|3.6809
06:59:49|3.6819
06:59:51|3.6816
06:59:52|3.6816
06:59:53|3.6842
06:59:53|3.6842
06:59:54|3.6843
06:59:56|3.6833
06:59:57|3.6827
06:59:58|3.6841
06:59:58|3.6896
06:59:59|3.6916
07:00:01|3.6912
07:00:02|3.6867
07:00:03|3.6902
07:00:04|3.689
07:00:06|3.6864
07:00:06|3.6864
07:00:08|3.6923
07:00:09|3.6898
07:00:10|3.6906
07:00:11|3.6906
07:00:12|3.6902
07:00:13|3.6881
07:00:14|3.6881
07:00:15|3.6881
07:00:16|3.6901
07:00:17|3.6882
07:00:19|3.6888
07:00:20|3.6856
07:00:21|3.6843
07:00:22|3.6861
07:00:23|3.6871
07:00:24|3.6907
07:00:25|3.6915
07:00:26|3.6929
07:00:27|3.6951
07:00:28|3.6971
07:00:28|3.7018
07:00:30|3.7056
07:00:31|3.7074
07:00:32|3.7075
07:00:33|3.707
07:00:34|3.7073
07:00:35|3.7096
07:00:36|3.7096
07:00:38|3.7083
07:00:39|3.7099
07:00:40|3.7097
07:00:42|3.708
07:00:43|3.7085
07:00:45|3.711
07:00:47|3.7088
07:00:48|3.7061
07:00:49|3.7061
07:00:50|3.7083
07:00:52|3.7093
07:00:53|3.7081
07:00:53|3.7049
07:00:55|3.707
07:00:56|3.7064
07:00:56|3.7102
07:00:58|3.708
07:00:59|3.707
07:01:00|3.7071
07:01:01|3.7071
07:01:02|3.7002
07:01:04|3.7023
07:01:05|3.7012
07:01:06|3.7006
07:01:07|3.7023
07:01:08|3.7007
07:01:09|3.7007
07:01:10|3.7005
07:01:11|3.6989
07:01:12|3.7009
07:01:14|3.6975
07:01:14|3.6975
07:01:15|3.6988
07:01:17|3.6988
07:01:18|3.6988
07:01:18|3.6988
07:01:19|3.6988
07:01:20|3.7018
07:01:22|3.7056
07:01:22|3.7065
07:01:24|3.7101
07:01:24|3.7148
07:01:25|3.7125
07:01:27|3.7113
07:01:28|3.7099
07:01:28|3.7119
07:01:29|3.7149
07:01:31|3.7176
07:01:32|3.7182
07:01:33|3.7137
07:01:34|3.7125
07:01:35|3.7136
07:01:36|3.7142
07:01:37|3.7123
07:01:39|3.7132
07:01:41|3.7104
07:01:42|3.7114
07:01:44|3.7114
07:01:46|3.7131
07:01:47|3.7109
07:01:49|3.7109
07:01:50|3.7109
07:01:50|3.7152
07:01:51|3.7181
07:01:53|3.72
07:01:54|3.7197
07:01:55|3.7197
07:01:56|3.7197
07:01:57|3.7171
07:01:58|3.7194
07:01:59|3.7238
07:02:00|3.7248
07:02:01|3.7231
07:02:02|3.7231
07:02:04|3.7245
07:02:05|3.7217
07:02:06|3.7244
07:02:06|3.719
07:02:08|3.7185
07:02:09|3.7185
07:02:10|3.7209
07:02:11|3.719
07:02:12|3.7184
07:02:13|3.7216
07:02:14|3.7184
07:02:15|3.7209
07:02:16|3.7207
07:02:17|3.7207
07:02:18|3.7207
07:02:20|3.7189
07:02:20|3.7171
07:02:21|3.7143
07:02:22|3.7154
07:02:24|3.7154
07:02:24|3.7154
07:02:25|3.7144
07:02:26|3.7131
07:02:28|3.7133
07:02:28|3.713
07:02:29|3.7146
07:02:31|3.7146
07:02:32|3.7146
07:02:33|3.7057
07:02:34|3.706
07:02:35|3.7074
07:02:36|3.7074
07:02:36|3.7044
07:02:37|3.7044
07:02:39|3.7044
07:02:40|3.7065
07:02:41|3.7059
07:02:43|3.707
07:02:44|3.7075
07:02:45|3.7075
07:02:47|3.7075
07:02:48|3.7046
07:02:49|3.7046
07:02:51|3.7054
07:02:53|3.7028
07:02:54|3.7021
07:02:55|3.7017
07:02:57|3.7003
07:02:58|3.6987
07:02:59|3.6986
07:03:00|3.6986
07:03:01|3.7005
07:03:02|3.7005
07:03:03|3.7017
07:03:04|3.7017
07:03:05|3.7035
07:03:06|3.706
07:03:08|3.7077
07:03:10|3.7074
07:03:10|3.7074
07:03:12|3.7046
07:03:13|3.7025
07:03:13|3.7015
07:03:14|3.7015
07:03:15|3.7015
07:03:16|3.7022
07:03:18|3.7023
07:03:19|3.7015
07:03:20|3.7015
07:03:21|3.701
07:03:22|3.7015
07:03:23|3.7015
07:03:24|3.7015
07:03:25|3.7021
07:03:26|3.7023
07:03:27|3.7001
07:03:28|3.6953
07:03:29|3.6958
07:03:30|3.6957
07:03:31|3.6956
07:03:32|3.6949
07:03:33|3.6924
07:03:34|3.6952
07:03:35|3.6976
07:03:36|3.6976
07:03:37|3.695
07:03:38|3.695
07:03:39|3.695
07:03:41|3.695
07:03:42|3.6957
07:03:44|3.6957
07:03:45|3.6973
07:03:47|3.6953
07:03:49|3.6953
07:03:49|3.6954
07:03:51|3.6948
07:03:52|3.6948
07:03:53|3.6948
07:03:54|3.6948
07:03:55|3.6961
07:03:57|3.694
07:03:57|3.6994
07:04:00|3.7005
07:04:01|3.6986
07:04:02|3.6986
07:04:03|3.6987
07:04:04|3.7011
07:04:05|3.7011
07:04:06|3.7002
07:04:07|3.7002
07:04:08|3.7006
07:04:09|3.7006
07:04:10|3.7006
07:04:11|3.7006
07:04:12|3.7006
07:04:13|3.6973
07:04:14|3.6954
07:04:15|3.6954
07:04:16|3.6962
07:04:17|3.6993
07:04:18|3.6987
07:04:19|3.6996
07:04:20|3.6996
07:04:21|3.6996
07:04:22|3.6996
07:04:23|3.6987
07:04:24|3.6963
07:04:25|3.6941
07:04:26|3.6913
07:04:27|3.6906
07:04:28|3.6888
07:04:29|3.6888
07:04:30|3.6888
07:04:31|3.6901
07:04:32|3.6901
07:04:33|3.6879
07:04:34|3.6879
07:04:35|3.6879
07:04:36|3.6879
07:04:38|3.6802
07:04:38|3.6718
07:04:40|3.6722
07:04:41|3.6774
07:04:43|3.6773
07:04:44|3.6694
07:04:45|3.6712
07:04:47|3.6683
07:04:48|3.6682
07:04:49|3.6689
07:04:50|3.6689
07:04:51|3.6689
07:04:52|3.6749
07:04:53|3.6753
07:04:55|3.6806
07:04:56|3.6806
07:04:57|3.6753
07:04:58|3.6753
07:04:58|3.6749
07:04:59|3.6749
07:05:01|3.6738
07:05:02|3.6739
07:05:04|3.6768
07:05:05|3.672
07:05:06|3.6686
07:05:06|3.6682
07:05:08|3.6682
07:05:09|3.6678
07:05:09|3.6646
07:05:11|3.6646
07:05:13|3.6655
07:05:13|3.6643
07:05:14|3.6643
07:05:15|3.6681
07:05:16|3.668
07:05:17|3.668
07:05:19|3.6696
07:05:20|3.6711
07:05:21|3.6713
07:05:22|3.6672
07:05:23|3.6664
07:05:24|3.6664
07:05:25|3.6664
07:05:26|3.6664
07:05:27|3.6664
07:05:28|3.6695
07:05:29|3.6695
07:05:30|3.6695
07:05:31|3.6695
07:05:32|3.6695
07:05:33|3.6653
07:05:34|3.6653
07:05:35|3.662
07:05:36|3.6619
07:05:37|3.662
07:05:38|3.6638
07:05:39|3.6613
07:05:40|3.6617
07:05:41|3.6617
07:05:43|3.6583
07:05:43|3.6583
07:05:45|3.6595
07:05:45|3.661
07:05:46|3.661
07:05:47|3.661
07:05:48|3.6581
07:05:49|3.6575
07:05:51|3.6588
07:05:53|3.6563
07:05:54|3.6557
07:05:55|3.6596
07:05:56|3.6621
07:05:56|3.6636
07:05:58|3.6633
07:06:00|3.656
07:06:01|3.656
07:06:02|3.6554
07:06:03|3.6568
07:06:05|3.6566
07:06:06|3.6566
07:06:07|3.6566
07:06:07|3.655
07:06:09|3.655
07:06:10|3.655
07:06:10|3.6554
07:06:12|3.6554
07:06:13|3.6554
07:06:14|3.6554
07:06:15|3.6554
07:06:16|3.6555
07:06:17|3.6555
07:06:18|3.6555
07:06:19|3.6555
07:06:20|3.6564
07:06:21|3.6536
07:06:22|3.656
07:06:23|3.6556
07:06:24|3.6536
07:06:24|3.6536
07:06:26|3.6536
07:06:26|3.6546
07:06:28|3.6548
07:06:29|3.655
07:06:30|3.6547
07:06:31|3.6547
07:06:31|3.6569
07:06:33|3.6589
07:06:35|3.6589
07:06:35|3.661
07:06:37|3.661
07:06:38|3.661
07:06:39|3.6645
07:06:40|3.6641
07:06:40|3.6641
07:06:41|3.6641
07:06:42|3.6649
07:06:44|3.6647
07:06:46|3.6633
07:06:47|3.6634
07:06:48|3.6646
07:06:48|3.6646
07:06:50|3.6609
07:06:51|3.6629
07:06:52|3.6626
07:06:53|3.666
07:06:54|3.6664
07:06:55|3.6664
07:06:56|3.6713
07:06:57|3.6695
07:06:58|3.6692
07:06:59|3.6708
07:07:00|3.6722
07:07:01|3.6722
07:07:02|3.676
07:07:03|3.6756
07:07:04|3.6756
07:07:06|3.6666
07:07:07|3.6714
07:07:08|3.6724
07:07:08|3.6715
07:07:10|3.6705
07:07:10|3.6728
07:07:12|3.6728
07:07:13|3.6728
07:07:14|3.6728
07:07:15|3.6728
07:07:16|3.6728
07:07:17|3.6771
07:07:18|3.677
07:07:19|3.6773
07:07:20|3.6773
07:07:21|3.6773
07:07:22|3.68
07:07:23|3.68
07:07:24|3.6782
07:07:25|3.6782
07:07:26|3.6782
07:07:28|3.6789
07:07:29|3.68
07:07:30|3.6836
07:07:31|3.6855
07:07:32|3.6855
07:07:33|3.6827
07:07:34|3.6827
07:07:35|3.6827
07:07:36|3.6834
07:07:37|3.6856
07:07:39|3.6915
07:07:39|3.6928
07:07:40|3.6944
07:07:41|3.6969
07:07:42|3.6943
07:07:43|3.6954
07:07:45|3.6958
07:07:46|3.6967
07:07:47|3.6967
07:07:48|3.6977
07:07:50|3.6947
07:07:51|3.6977
07:07:52|3.6977
07:07:54|3.6977
07:07:55|3.6977
07:07:56|3.698
07:07:57|3.6979
07:07:59|3.6968
07:08:00|3.6968
07:08:01|3.6999
07:08:02|3.6999
07:08:03|3.6961
07:08:03|3.6961
07:08:06|3.6964
07:08:06|3.6941
07:08:07|3.6917
07:08:08|3.6917
07:08:09|3.69
07:08:10|3.69
07:08:11|3.6902
07:08:13|3.6902
07:08:14|3.6911
07:08:15|3.6891
07:08:17|3.6891
07:08:18|3.6924
07:08:19|3.6962
07:08:20|3.6956
07:08:21|3.6956
07:08:22|3.6961
07:08:23|3.6961
07:08:24|3.6956
07:08:25|3.6956
07:08:26|3.6966
07:08:27|3.698
07:08:30|3.6956
07:08:32|3.6995
07:08:32|3.6975
07:08:34|3.7002
07:08:35|3.6972
07:08:35|3.694
07:08:37|3.6966
07:08:38|3.6966
07:08:39|3.6963
07:08:40|3.6978
07:08:41|3.6952
07:08:41|3.6926
07:08:43|3.6941
07:08:43|3.6941
07:08:44|3.6941
07:08:46|3.6952
07:08:48|3.697
07:08:49|3.697
07:08:51|3.6979
07:08:51|3.6979
07:08:53|3.6979
07:08:54|3.6979
07:08:55|3.6979
07:08:56|3.6999
07:08:57|3.6999
07:08:58|3.6999
07:08:59|3.6972
07:09:00|3.6986
07:09:01|3.6974
07:09:02|3.6974
07:09:03|3.6957
07:09:04|3.6975
07:09:05|3.6975
07:09:06|3.6974
07:09:07|3.6986
07:09:08|3.6977
07:09:09|3.7016
07:09:10|3.702
07:09:11|3.6993
07:09:12|3.6992
07:09:13|3.6968
07:09:14|3.6968
07:09:16|3.7001
07:09:17|3.7023
07:09:18|3.7042
07:09:19|3.706
07:09:21|3.71
07:09:22|3.7069
07:09:23|3.7077
07:09:24|3.706
07:09:25|3.7072
07:09:26|3.7061
07:09:27|3.7054
07:09:28|3.7039
07:09:29|3.7039
07:09:30|3.7039
07:09:32|3.7023
07:09:33|3.7026
07:09:33|3.7017
07:09:34|3.7008
07:09:36|3.7004
07:09:37|3.7004
07:09:38|3.7004
07:09:39|3.6997
07:09:40|3.7007
07:09:41|3.7007
07:09:43|3.7034
07:09:44|3.7034
07:09:45|3.7041
07:09:46|3.7021
07:09:48|3.7016
07:09:50|3.7016
07:09:50|3.6988
07:09:51|3.6964
07:09:52|3.6992
07:09:53|3.6992
07:09:55|3.6964
07:09:56|3.6964
07:09:57|3.6978
07:09:58|3.6948
07:09:59|3.6948
07:10:00|3.6944
07:10:02|3.6944
07:10:02|3.6981
07:10:03|3.6944
07:10:05|3.6944
07:10:06|3.6944
07:10:07|3.6944
07:10:08|3.6944
07:10:09|3.6956
07:10:10|3.6949
07:10:11|3.6963
07:10:13|3.6963
07:10:14|3.6963
07:10:15|3.6949
07:10:17|3.6942
07:10:17|3.6951
07:10:19|3.6932
07:10:19|3.6932
07:10:20|3.6966
07:10:21|3.6958
07:10:22|3.6958
07:10:24|3.6958
07:10:25|3.6949
07:10:25|3.6949
07:10:27|3.6961
07:10:28|3.6988
07:10:29|3.6988
07:10:30|3.6988
07:10:30|3.6973
07:10:31|3.6973
07:10:33|3.6973
07:10:34|3.6973
07:10:34|3.6987
07:10:36|3.6987
07:10:36|3.6987
07:10:38|3.6987
07:10:38|3.6974
07:10:40|3.6991
07:10:41|3.6988
07:10:42|3.6988
07:10:43|3.6988
07:10:44|3.7036
07:10:45|3.7033
07:10:46|3.7036
07:10:48|3.7037
07:10:49|3.7007
07:10:51|3.7006
07:10:53|3.6977
07:10:53|3.6983
07:10:55|3.6983
07:10:55|3.6958
07:10:56|3.6958
07:10:57|3.6948
07:10:58|3.6948
07:10:59|3.6948
07:11:00|3.6948
07:11:01|3.6914
07:11:03|3.6914
07:11:04|3.6935
07:11:05|3.6935
07:11:07|3.6901
07:11:08|3.6901
07:11:09|3.6901
07:11:11|3.6901
07:11:13|3.6915
07:11:13|3.6915
07:11:15|3.6888
07:11:16|3.6875
07:11:17|3.6876
07:11:18|3.6874
07:11:19|3.6854
07:11:20|3.6854
07:11:21|3.6854
07:11:22|3.6873
07:11:23|3.6873
07:11:24|3.6873
07:11:25|3.6873
07:11:26|3.6881
07:11:27|3.692
07:11:28|3.6933
07:11:30|3.6905
07:11:31|3.6905
07:11:32|3.6905
07:11:33|3.6905
07:11:34|3.6885
07:11:34|3.6861
07:11:35|3.6842
07:11:37|3.6842
07:11:38|3.6842
07:11:38|3.6836
07:11:40|3.6797
07:11:40|3.681
07:11:41|3.681
07:11:42|3.6831
07:11:44|3.6822
07:11:45|3.6806
07:11:46|3.6806
07:11:46|3.6806
07:11:47|3.6818
07:11:50|3.6858
07:11:50|3.6858
07:11:52|3.6833
07:11:54|3.6812
07:11:54|3.6812
07:11:56|3.6812
07:11:57|3.6812
07:11:57|3.6812
07:11:58|3.6847
07:12:00|3.6847
07:12:01|3.6847
07:12:02|3.6833
07:12:04|3.6826
07:12:05|3.6826
07:12:06|3.6826
07:12:07|3.6835
07:12:08|3.6835
07:12:10|3.6835
07:12:11|3.6835
07:12:12|3.6863
07:12:13|3.6869
07:12:14|3.6869
07:12:15|3.6869
07:12:17|3.681
07:12:18|3.6812
07:12:20|3.6838
07:12:21|3.6838
07:12:22|3.6826
07:12:23|3.6826
07:12:24|3.6805
07:12:25|3.6823
07:12:26|3.6835
07:12:27|3.6835
07:12:28|3.6831
07:12:29|3.6831
07:12:30|3.6831
07:12:31|3.6854
07:12:32|3.6854
07:12:33|3.6854
07:12:34|3.6859
07:12:35|3.6859
07:12:36|3.6859
07:12:37|3.6859
07:12:38|3.6859
07:12:39|3.6832
07:12:40|3.6832
07:12:41|3.683
07:12:42|3.6831
07:12:43|3.6831
07:12:44|3.6831
07:12:45|3.6831
07:12:46|3.6801
07:12:47|3.6817
07:12:48|3.6817
07:12:50|3.6817
07:12:50|3.6817
07:12:53|3.6829
07:12:53|3.6806
07:12:54|3.6806
07:12:55|3.6806
07:12:57|3.6806
07:12:58|3.6827
07:12:59|3.6795
07:12:59|3.6795
07:13:01|3.6773
07:13:02|3.6795
07:13:02|3.6773
07:13:04|3.6785
07:13:05|3.6765
07:13:06|3.678
07:13:07|3.678
07:13:08|3.6768
07:13:09|3.6794
07:13:10|3.6759
07:13:12|3.6722
07:13:12|3.6735
07:13:13|3.6735
07:13:15|3.6668
07:13:16|3.6666
07:13:17|3.6666
07:13:18|3.6666
07:13:19|3.6667
07:13:20|3.6669
07:13:21|3.6669
07:13:22|3.6666
07:13:23|3.6666
07:13:25|3.6683
07:13:26|3.6683
07:13:27|3.6674
07:13:29|3.6674
07:13:29|3.6682
07:13:30|3.6682
07:13:31|3.6679
07:13:32|3.6679
07:13:33|3.6683
07:13:34|3.6683
07:13:35|3.6673
07:13:37|3.6657
07:13:37|3.6686
07:13:38|3.6715
07:13:40|3.6731
07:13:41|3.673
07:13:42|3.6714
07:13:43|3.6709
07:13:44|3.6709
07:13:45|3.6709
07:13:46|3.6709
07:13:47|3.6706
07:13:48|3.6705
07:13:49|3.6705
07:13:51|3.6724
07:13:51|3.6761
07:13:52|3.6761
07:13:55|3.6755
07:13:55|3.6769
07:13:56|3.6773
07:13:57|3.6773
07:13:59|3.6769
07:13:59|3.6769
07:14:01|3.6756
07:14:03|3.676
07:14:04|3.676
07:14:05|3.676
07:14:07|3.6732
07:14:07|3.6732
07:14:09|3.6732
07:14:10|3.6732
07:14:11|3.6732
07:14:12|3.6729
07:14:13|3.6729
07:14:14|3.6728
07:14:15|3.6736
07:14:16|3.6753
07:14:17|3.6753
07:14:18|3.6753
07:14:19|3.6754
07:14:20|3.6746
07:14:21|3.6746
07:14:22|3.6754
07:14:23|3.6754
07:14:24|3.6754
07:14:25|3.6754
07:14:26|3.6787
07:14:27|3.677
07:14:28|3.677
07:14:29|3.6812
07:14:30|3.6812
07:14:31|3.6794
07:14:32|3.6787
07:14:33|3.6763
07:14:35|3.6776
07:14:35|3.6802
07:14:36|3.6802
07:14:37|3.6802
07:14:38|3.6802
07:14:39|3.6805
07:14:40|3.682
07:14:41|3.682
07:14:42|3.6804
07:14:43|3.6804
07:14:45|3.6813
07:14:46|3.683
07:14:48|3.683
07:14:48|3.683
07:14:49|3.683
07:14:51|3.683
07:14:53|3.6839
07:14:53|3.6839
07:14:55|3.6839
07:14:56|3.6845
07:14:57|3.6842
07:14:57|3.6842
07:14:59|3.6842
07:14:59|3.6842
07:15:02|3.6823
07:15:02|3.6841
07:15:04|3.6841
07:15:05|3.6828
07:15:05|3.6819
07:15:06|3.6809
07:15:07|3.6809
07:15:09|3.6835
07:15:10|3.6837
07:15:11|3.6837
07:15:12|3.6843
07:15:13|3.6843
07:15:14|3.6843
07:15:14|3.6859
07:15:15|3.6859
07:15:16|3.6859
07:15:18|3.6859
07:15:19|3.6882
07:15:20|3.6882
07:15:21|3.6892
07:15:21|3.6914
07:15:23|3.6901
07:15:24|3.6901
07:15:24|3.6901
07:15:26|3.6901
07:15:27|3.6901
07:15:28|3.6901
07:15:29|3.6901
07:15:30|3.6903
07:15:31|3.6903
07:15:32|3.6903
07:15:33|3.6891
07:15:34|3.6891
07:15:35|3.6891
07:15:36|3.6891
07:15:37|3.6891
07:15:38|3.6912
07:15:39|3.6912
07:15:41|3.6943
07:15:42|3.6944
07:15:42|3.6948
07:15:44|3.696
07:15:45|3.6947
07:15:45|3.6916
07:15:46|3.6916
07:15:47|3.6924
07:15:49|3.6924
07:15:50|3.6924
07:15:51|3.6981
07:15:52|3.6961
07:15:53|3.6961
07:15:54|3.6961
07:15:56|3.6951
07:15:57|3.7016
07:15:59|3.7006
07:15:59|3.7054
07:16:01|3.7056
07:16:01|3.7006
07:16:02|3.7027
07:16:03|3.6999
07:16:04|3.6999
07:16:06|3.7082
07:16:07|3.7093
07:16:08|3.7074
07:16:10|3.7052
07:16:11|3.7037
07:16:12|3.6986
07:16:13|3.7
07:16:14|3.7024
07:16:16|3.7045
07:16:16|3.7045
07:16:17|3.7045
07:16:18|3.7057
07:16:19|3.7054
07:16:20|3.7054
07:16:22|3.7034
07:16:22|3.7034
07:16:23|3.7053
07:16:24|3.7066
07:16:25|3.7066
07:16:26|3.7048
07:16:27|3.7048
07:16:28|3.7048
07:16:30|3.7051
07:16:31|3.7059
07:16:32|3.7059
07:16:33|3.7059
07:16:34|3.706
07:16:35|3.7056
07:16:36|3.7056
07:16:37|3.7045
07:16:38|3.7045
07:16:39|3.7045
07:16:40|3.7032
07:16:41|3.7032
07:16:42|3.7045
07:16:43|3.7045
07:16:44|3.7061
07:16:46|3.7067
07:16:47|3.71
07:16:48|3.7103
07:16:49|3.7156
07:16:49|3.7156
07:16:50|3.716
07:16:51|3.7193
07:16:53|3.7207
07:16:55|3.7207
07:16:56|3.7207
07:16:58|3.7206
07:16:58|3.7206
07:17:00|3.7163
07:17:01|3.7177
07:17:03|3.7169
07:17:04|3.7146
07:17:05|3.7167
07:17:06|3.7146
07:17:07|3.7115
07:17:08|3.7127
07:17:10|3.7125
07:17:12|3.7123
07:17:13|3.7136
07:17:14|3.713
07:17:15|3.713
07:17:16|3.713
07:17:17|3.7136
07:17:18|3.7136
07:17:18|3.7136
07:17:19|3.7128
07:17:21|3.7125
07:17:22|3.7097
07:17:22|3.7097
07:17:23|3.7097
07:17:25|3.7109
07:17:25|3.7109
07:17:26|3.7119
07:17:28|3.7105
07:17:29|3.7123
07:17:30|3.7119
07:17:31|3.7119
07:17:32|3.7119
07:17:33|3.7118
07:17:34|3.7118
07:17:35|3.7118
07:17:36|3.7125
07:17:37|3.7125
07:17:38|3.7125
07:17:39|3.7125
07:17:40|3.7135
07:17:41|3.7135
07:17:42|3.7135
07:17:43|3.7135
07:17:44|3.7135
07:17:45|3.7154
07:17:46|3.7142
07:17:47|3.7142
07:17:48|3.7154
07:17:49|3.7153
07:17:51|3.7171
07:17:51|3.7172
07:17:53|3.7183
07:17:54|3.7188
07:17:56|3.7176
07:17:58|3.7176
07:17:58|3.7176
07:18:00|3.7167
07:18:02|3.7167
07:18:03|3.7144
07:18:05|3.7126
07:18:06|3.7116
07:18:07|3.7087
07:18:08|3.7092
07:18:09|3.7092
07:18:10|3.7095
07:18:12|3.7097
07:18:12|3.7095
07:18:13|3.7095
07:18:14|3.7095
07:18:15|3.7095
07:18:16|3.7128
07:18:17|3.7138
07:18:18|3.716
07:18:20|3.7142
07:18:21|3.7142
07:18:22|3.7222
07:18:23|3.7252
07:18:24|3.7276
07:18:25|3.7284
07:18:26|3.7301
07:18:27|3.7328
07:18:28|3.7381
07:18:29|3.737
07:18:30|3.737
07:18:31|3.737
07:18:32|3.738
07:18:33|3.7419
07:18:34|3.7404
07:18:35|3.7421
07:18:36|3.7403
07:18:37|3.7368
07:18:38|3.7368
07:18:40|3.7362
07:18:40|3.7355
07:18:42|3.7363
07:18:42|3.7363
07:18:44|3.7363
07:18:45|3.7363
07:18:46|3.7363
07:18:46|3.7363
07:18:48|3.7363
07:18:49|3.7378
07:18:50|3.7378
07:18:51|3.7378
07:18:52|3.7365
07:18:53|3.7348
07:18:54|3.7348
07:18:56|3.7289
07:18:56|3.7289
07:18:57|3.7289
07:18:58|3.7289
07:19:00|3.734
07:19:02|3.7293
07:19:03|3.7293
07:19:04|3.7298
07:19:05|3.7298
07:19:06|3.7298
07:19:08|3.7287
07:19:09|3.7318
07:19:10|3.7298
07:19:12|3.7296
07:19:13|3.7282
07:19:14|3.7307
07:19:15|3.7276
07:19:16|3.7305
07:19:18|3.7274
07:19:20|3.7274
07:19:20|3.7286
07:19:22|3.73
07:19:22|3.73
07:19:24|3.73
07:19:24|3.73
07:19:26|3.73
07:19:27|3.73
07:19:28|3.7272
07:19:29|3.7297
07:19:30|3.7297
07:19:32|3.7254
07:19:33|3.7254
07:19:34|3.7254
07:19:34|3.7254
07:19:36|3.7254
07:19:36|3.7254
07:19:37|3.7297
07:19:38|3.7267
07:19:39|3.7271
07:19:41|3.7271
07:19:42|3.7225
07:19:43|3.7254
07:19:44|3.7219
07:19:45|3.7196
07:19:46|3.7194
07:19:47|3.7194
07:19:48|3.7194
07:19:49|3.7188
07:19:50|3.7206
07:19:51|3.7196
07:19:52|3.7222
07:19:53|3.7222
07:19:55|3.7222
07:19:55|3.7116
07:19:56|3.7099
07:19:57|3.7092
07:19:58|3.7125
07:19:59|3.7131
07:20:01|3.7131
07:20:01|3.7124
07:20:02|3.7107
07:20:04|3.7082
07:20:05|3.7062
07:20:07|3.7062
07:20:07|3.7062
07:20:09|3.707
07:20:10|3.707
07:20:11|3.7071
07:20:12|3.708
07:20:13|3.7091
07:20:14|3.7087
07:20:16|3.7073
07:20:18|3.7087
07:20:19|3.7087
07:20:20|3.7085
07:20:21|3.7051
07:20:23|3.7064
07:20:23|3.7064
07:20:24|3.705
07:20:25|3.705
07:20:26|3.7052
07:20:27|3.7052
07:20:29|3.7052
07:20:30|3.7038
07:20:31|3.7038
07:20:31|3.7038
07:20:33|3.7038
07:20:33|3.7025
07:20:35|3.7043
07:20:36|3.7043
07:20:37|3.7056
07:20:38|3.7056
07:20:38|3.7017
07:20:40|3.7043
07:20:41|3.7035
07:20:42|3.7035
07:20:42|3.7035
07:20:44|3.7035
07:20:45|3.7035
07:20:46|3.7035
07:20:46|3.7026
07:20:48|3.7013
07:20:48|3.6996
07:20:49|3.6996
07:20:51|3.6996
07:20:52|3.6976
07:20:52|3.6964
07:20:53|3.6939
07:20:55|3.6886
07:20:56|3.6919
07:20:58|3.6889
07:20:59|3.6889
07:21:01|3.6889
07:21:01|3.6873
07:21:02|3.6882
07:21:04|3.6922
07:21:05|3.6933
07:21:06|3.6944
07:21:07|3.6985
07:21:08|3.6945
07:21:10|3.6949
07:21:10|3.6933
07:21:12|3.6917
07:21:12|3.6917
07:21:14|3.6935
07:21:15|3.6935
07:21:16|3.6863
07:21:17|3.6873
07:21:18|3.6873
07:21:19|3.6873
07:21:20|3.6915
07:21:21|3.6895
07:21:22|3.6896
07:21:24|3.6852
07:21:25|3.6852
07:21:26|3.6852
07:21:27|3.6883
07:21:28|3.6883
07:21:29|3.6883
07:21:30|3.6883
07:21:31|3.6837
07:21:32|3.6837
07:21:33|3.6837
07:21:33|3.6836
07:21:36|3.6867
07:21:37|3.687
07:21:38|3.687
07:21:39|3.687
07:21:40|3.687
07:21:41|3.6868
07:21:43|3.6868
07:21:44|3.6875
07:21:44|3.6875
07:21:46|3.6894
07:21:46|3.6869
07:21:48|3.6869
07:21:48|3.6869
07:21:49|3.6869
07:21:51|3.6887
07:21:51|3.6887
07:21:52|3.687
07:21:54|3.687
07:21:54|3.6843
07:21:55|3.6837
07:21:57|3.6837
07:21:58|3.6851
07:22:00|3.6851
07:22:01|3.6823
07:22:03|3.6821
07:22:03|3.6837
07:22:04|3.6837
07:22:06|3.6836
07:22:08|3.6848
07:22:09|3.6882
07:22:11|3.6829
07:22:13|3.6829
07:22:14|3.6849
07:22:14|3.6849
07:22:15|3.6849
07:22:17|3.6849
07:22:18|3.6866
07:22:20|3.6857
07:22:20|3.6857
07:22:22|3.6857
07:22:23|3.6867
07:22:24|3.6869
07:22:25|3.6869
07:22:26|3.6869
07:22:28|3.6865
07:22:29|3.6865
07:22:30|3.6865
07:22:31|3.6864
07:22:31|3.6864
07:22:33|3.6834
07:22:34|3.6834
07:22:35|3.6834
07:22:35|3.6813
07:22:37|3.6813
07:22:38|3.6801
07:22:39|3.6807
07:22:39|3.6807
07:22:41|3.6806
07:22:41|3.684
07:22:43|3.684
07:22:44|3.685
07:22:46|3.6813
07:22:46|3.685
07:22:47|3.685
07:22:49|3.685
07:22:50|3.6838
07:22:50|3.6838
07:22:51|3.6856
07:22:52|3.6856
07:22:53|3.6856
07:22:54|3.682
07:22:55|3.6839
07:22:56|3.6821
07:22:57|3.6818
07:22:59|3.6818
07:22:59|3.6812
07:23:01|3.6787
07:23:03|3.6816
07:23:05|3.6823
07:23:06|3.6836
07:23:07|3.6836
07:23:08|3.6842
07:23:09|3.6842
07:23:10|3.6896
07:23:11|3.6888
07:23:12|3.6888
07:23:13|3.6888
07:23:14|3.6889
07:23:16|3.6913
07:23:16|3.6962
07:23:17|3.6974
07:23:18|3.6965
07:23:19|3.6991
07:23:21|3.7019
07:23:22|3.7019
07:23:22|3.6985
07:23:24|3.6985
07:23:24|3.7007
07:23:26|3.695
07:23:26|3.6961
07:23:27|3.6996
07:23:28|3.7002
07:23:30|3.7019
07:23:31|3.7019
07:23:32|3.697
07:23:32|3.6961
07:23:34|3.6943
07:23:35|3.6959
07:23:36|3.6959
07:23:36|3.6959
07:23:38|3.6959
07:23:39|3.6961
07:23:39|3.6961
07:23:42|3.6944
07:23:42|3.6947
07:23:43|3.6947
07:23:45|3.6947
07:23:45|3.6947
07:23:47|3.6947
07:23:47|3.6956
07:23:49|3.6956
07:23:50|3.6956
07:23:51|3.6956
07:23:52|3.7
07:23:53|3.702
07:23:54|3.7041
07:23:55|3.706
07:23:56|3.7062
07:23:57|3.7067
07:23:58|3.7067
07:23:59|3.7065
07:24:01|3.7065
07:24:02|3.7065
07:24:03|3.7051
07:24:05|3.7022
07:24:06|3.7022
07:24:07|3.7023
07:24:08|3.7017
07:24:09|3.7017
07:24:10|3.7017
07:24:11|3.7017
07:24:12|3.7
07:24:13|3.7
07:24:15|3.7
07:24:16|3.6993
07:24:17|3.6993
07:24:18|3.6976
07:24:19|3.699
07:24:20|3.699
07:24:21|3.699
07:24:23|3.699
07:24:23|3.6993
07:24:25|3.6976
07:24:26|3.6967
07:24:27|3.6967
07:24:28|3.6967
07:24:29|3.6967
07:24:30|3.6967
07:24:31|3.6967
07:24:32|3.6967
07:24:33|3.6967
07:24:34|3.6967
07:24:35|3.7003
07:24:36|3.7036
07:24:36|3.7074
07:24:38|3.7055
07:24:39|3.7056
07:24:40|3.7056
07:24:41|3.7056
07:24:42|3.7025
07:24:43|3.7051
07:24:44|3.7052
07:24:45|3.7051
07:24:46|3.7055
07:24:47|3.7055
07:24:48|3.7055
07:24:48|3.7055
07:24:49|3.7055
07:24:50|3.7063
07:24:51|3.7063
07:24:53|3.7051
07:24:53|3.705
07:24:54|3.705
07:24:56|3.7054
07:24:57|3.7083
07:24:57|3.709
07:24:59|3.7095
07:24:59|3.7091
07:25:02|3.7086
07:25:02|3.7072
07:25:03|3.7072
07:25:05|3.7081
07:25:06|3.7082
07:25:07|3.7107
07:25:08|3.7126
07:25:09|3.7114
07:25:10|3.7087
07:25:12|3.7101
07:25:13|3.7076
07:25:14|3.7076
07:25:14|3.7055
07:25:16|3.7051
07:25:17|3.7051
07:25:17|3.7051
07:25:19|3.7051
07:25:19|3.7051
07:25:21|3.7046
07:25:21|3.7046
07:25:23|3.7034
07:25:24|3.7034
07:25:25|3.7034
07:25:26|3.7053
07:25:27|3.7036
07:25:28|3.7036
07:25:30|3.7024
07:25:31|3.7024
07:25:32|3.7063
07:25:32|3.7033
07:25:34|3.7042
07:25:34|3.7025
07:25:35|3.7003
07:25:36|3.6998
07:25:38|3.7006
07:25:39|3.7018
07:25:40|3.7018
07:25:41|3.7005
07:25:41|3.7005
07:25:43|3.7056
07:25:44|3.7056
07:25:44|3.7039
07:25:46|3.7039
07:25:46|3.7002
07:25:48|3.7015
07:25:49|3.7015
07:25:50|3.7012
07:25:50|3.7022
07:25:51|3.703
07:25:52|3.703
07:25:53|3.703
07:25:55|3.703
07:25:56|3.703
07:25:58|3.703
07:25:59|3.703
07:25:59|3.6984
07:26:00|3.6992
07:26:01|3.6988
07:26:03|3.6988
07:26:05|3.6985
07:26:07|3.7001
07:26:08|3.6996
07:26:08|3.6995
07:26:10|3.6999
07:26:11|3.7003
07:26:12|3.7003
07:26:13|3.7003
07:26:14|3.7003
07:26:15|3.7003
07:26:17|3.6987
07:26:17|3.6987
07:26:19|3.6987
07:26:20|3.6972
07:26:21|3.6972
07:26:21|3.6972
07:26:23|3.6972
07:26:24|3.6967
07:26:24|3.6967
07:26:25|3.6967
07:26:27|3.6971
07:26:36|3.6971
07:26:37|3.6955
07:26:38|3.6968
07:26:39|3.6968
07:26:40|3.6968
07:26:41|3.6955
07:26:42|3.6951
07:26:43|3.6966
07:26:45|3.6966
07:26:46|3.6966
07:26:46|3.6924
07:26:47|3.6924
07:26:49|3.6942
07:26:49|3.6942
07:26:51|3.6942
07:26:52|3.695
07:26:52|3.695
07:26:53|3.695
07:26:55|3.6975
07:26:55|3.6975
07:26:56|3.6942
07:26:57|3.6964
07:26:58|3.6914
07:26:59|3.6914
07:27:00|3.6914
07:27:01|3.6914
07:27:03|3.6892
07:27:04|3.6916
07:27:06|3.6877
07:27:07|3.6873
07:27:09|3.6873
07:27:09|3.6852
07:27:10|3.6803
07:27:11|3.6748
07:27:12|3.6778
07:27:13|3.6758
07:27:14|3.6796
07:27:15|3.6775
07:27:16|3.673
07:27:17|3.6753
07:27:18|3.6785
07:27:20|3.6737
07:27:21|3.6736
07:27:22|3.6764
07:27:23|3.6764
07:27:24|3.675
07:27:26|3.6773
07:27:26|3.6773
07:27:28|3.6773
07:27:29|3.6773
07:27:30|3.6773
07:27:31|3.6754
07:27:32|3.6754
07:27:33|3.6754
07:27:34|3.6754
07:27:35|3.6782
07:27:36|3.6816
07:27:37|3.681
07:27:38|3.6805
07:27:40|3.6786
07:27:41|3.6786
07:27:42|3.6743
07:27:43|3.6769
07:27:44|3.6769
07:27:45|3.6769
07:27:46|3.6769
07:27:47|3.6752
07:27:48|3.6734
07:27:49|3.6734
07:27:50|3.673
07:27:51|3.6719
07:27:52|3.6706
07:27:53|3.6701
07:27:55|3.6727
07:27:55|3.6776
07:27:56|3.6781
07:27:58|3.6776
07:27:59|3.679
07:28:03|3.679
07:28:04|3.6777
07:28:06|3.6741
07:28:07|3.673
07:28:08|3.6714
07:28:09|3.6714
07:28:11|3.6665
07:28:13|3.6665
07:28:13|3.668
07:28:14|3.6681
07:28:15|3.6681
07:28:16|3.6704
07:28:17|3.6698
07:28:18|3.6698
07:28:19|3.6698
07:28:20|3.6711
07:28:21|3.6719
07:28:22|3.6718
07:28:24|3.674
07:28:24|3.6745
07:28:25|3.6731
07:28:26|3.6731
07:28:27|3.6731
07:28:29|3.6731
07:28:30|3.6731
07:28:31|3.6731
07:28:32|3.6731
07:28:33|3.6731
07:28:34|3.6727
07:28:35|3.6727
07:28:36|3.6724
07:28:37|3.6731
07:28:38|3.6707
07:28:39|3.6707
07:28:40|3.669
07:28:41|3.6651
07:28:42|3.6642
07:28:43|3.6651
07:28:44|3.6632
07:28:46|3.6653
07:28:47|3.6653
07:28:48|3.6674
07:28:49|3.6674
07:28:49|3.6674
07:28:50|3.6674
07:28:52|3.6629
07:28:53|3.6629
07:28:53|3.6629
07:28:55|3.6629
07:28:56|3.6618
07:28:57|3.6615
07:28:58|3.6624
07:28:58|3.662
07:28:59|3.6603
07:29:00|3.6603
07:29:02|3.6601
07:29:03|3.66
07:29:04|3.6592
07:29:05|3.6581
07:29:06|3.6581
07:29:08|3.6556
07:29:10|3.6527
07:29:11|3.6527
07:29:12|3.6508
07:29:14|3.6542
07:29:15|3.6567
07:29:17|3.6555
07:29:17|3.6574
07:29:19|3.6596
07:29:19|3.6622
07:29:21|3.6622
07:29:22|3.6633
07:29:23|3.6633
07:29:24|3.6612
07:29:25|3.6612
07:29:25|3.6612
07:29:27|3.6598
07:29:28|3.6597
07:29:29|3.6597
07:29:30|3.6597
07:29:31|3.6636
07:29:32|3.661
07:29:33|3.661
07:29:34|3.661
07:29:35|3.661
07:29:36|3.661
07:29:37|3.661
07:29:38|3.6625
07:29:40|3.6618
07:29:40|3.6618
07:29:41|3.6615
07:29:42|3.6615
07:29:43|3.6615
07:29:45|3.6607
07:29:46|3.6608
07:29:46|3.6608
07:29:47|3.6608
07:29:48|3.6596
07:29:50|3.6592
07:29:51|3.6592
07:29:51|3.6607
07:29:52|3.6618
07:29:54|3.6656
07:29:54|3.6652
07:29:55|3.6652
07:29:56|3.6652
07:29:57|3.663
07:29:58|3.6628
07:30:00|3.6612
07:30:00|3.6585
07:30:01|3.6553
07:30:02|3.6574
07:30:03|3.6574
07:30:06|3.6571
07:30:06|3.6563
07:30:08|3.6599
07:30:10|3.6636
07:30:11|3.6651
07:30:13|3.6705
07:30:13|3.6671
07:30:14|3.6671
07:30:15|3.6709
07:30:17|3.6736
07:30:18|3.6735
07:30:18|3.6683
07:30:20|3.6692
07:30:21|3.6691
07:30:22|3.6691
07:30:22|3.6717
07:30:24|3.6723
07:30:25|3.6718
07:30:26|3.6732
07:30:26|3.6741
07:30:29|3.6738
07:30:29|3.6738
07:30:31|3.6676
07:30:31|3.6658
07:30:32|3.6658
07:30:33|3.6658
07:30:35|3.6626
07:30:36|3.6627
07:30:37|3.6627
07:30:38|3.6606
07:30:39|3.6599
07:30:40|3.6599
07:30:41|3.6599
07:30:42|3.6564
07:30:43|3.6586
07:30:44|3.6584
07:30:45|3.6584
07:30:46|3.6563
07:30:47|3.6563
07:30:48|3.6555
07:30:49|3.6547
07:30:50|3.6547
07:30:51|3.6561
07:30:52|3.6621
07:30:53|3.6602
07:30:54|3.6589
07:30:55|3.6589
07:30:56|3.6596
07:30:57|3.6596
07:30:58|3.6596
07:30:59|3.6587
07:31:01|3.6587
07:31:02|3.6587
07:31:03|3.6588
07:31:04|3.6576
07:31:05|3.6576
07:31:06|3.6579
07:31:08|3.6563
07:31:09|3.6537
07:31:11|3.6578
07:31:12|3.6545
07:31:13|3.6545
07:31:13|3.6545
07:31:15|3.6557
07:31:17|3.6557
07:31:18|3.6556
07:31:19|3.6517
07:31:20|3.6477
07:31:22|3.6489
07:31:23|3.6496
07:31:24|3.6499
07:31:25|3.6461
07:31:26|3.6437
07:31:27|3.6418
07:31:28|3.6426
07:31:29|3.645
07:31:30|3.6475
07:31:31|3.6475
07:31:32|3.6471
07:31:33|3.6471
07:31:34|3.6472
07:31:35|3.6491
07:31:36|3.6519
07:31:37|3.6504
07:31:39|3.6517
07:31:40|3.6517
07:31:41|3.6494
07:31:42|3.6494
07:31:43|3.6494
07:31:44|3.6458
07:31:46|3.6462
07:31:47|3.6453
07:31:48|3.6453
07:31:49|3.6453
07:31:50|3.6441
07:31:51|3.641
07:31:52|3.6404
07:31:53|3.6395
07:31:54|3.6396
07:31:55|3.6405
07:31:56|3.6407
07:31:57|3.6441
07:31:58|3.6392
07:32:00|3.6392
07:32:01|3.6392
07:32:02|3.6392
07:32:03|3.6404
07:32:04|3.6417
07:32:06|3.6473
07:32:06|3.6452
07:32:09|3.6437
07:32:11|3.6496
07:32:12|3.6496
07:32:14|3.6521
07:32:15|3.6521
07:32:17|3.6524
07:32:18|3.6486
07:32:20|3.6423
07:32:21|3.6442
07:32:22|3.6442
07:32:23|3.6442
07:32:24|3.6443
07:32:25|3.6443
07:32:26|3.6443
07:32:27|3.6443
07:32:28|3.6443
07:32:29|3.6443
07:32:30|3.6438
07:32:32|3.6422
07:32:33|3.643
07:32:34|3.643
07:32:35|3.643
07:32:36|3.6451
07:32:37|3.6451
07:32:38|3.6451
07:32:39|3.6451
07:32:40|3.6451
07:32:41|3.6426
07:32:42|3.6415
07:32:43|3.6397
07:32:44|3.6397
07:32:45|3.6396
07:32:46|3.6396
07:32:47|3.6406
07:32:48|3.6406
07:32:49|3.6381
07:32:50|3.6396
07:32:51|3.6392
07:32:52|3.6392
07:32:54|3.6385
07:32:55|3.6385
07:32:56|3.6396
07:32:57|3.6396
07:32:58|3.639
07:32:59|3.639
07:32:59|3.639
07:33:01|3.639
07:33:02|3.6372
07:33:03|3.6357
07:33:03|3.6378
07:33:05|3.636
07:33:05|3.636
07:33:07|3.636
07:33:07|3.6361
07:33:09|3.6349
07:33:11|3.6349
07:33:12|3.6349
07:33:13|3.6349
07:33:14|3.633
07:33:15|3.6327
07:33:16|3.6326
07:33:17|3.6326
07:33:18|3.6344
07:33:19|3.6375
07:33:20|3.6348
07:33:21|3.639
07:33:22|3.6373
07:33:23|3.6392
07:33:24|3.6392
07:33:25|3.6381
07:33:26|3.6381
07:33:28|3.6394
07:33:29|3.6427
07:33:30|3.6453
07:33:31|3.6453
07:33:32|3.6439
07:33:33|3.6431
07:33:34|3.6417
07:33:35|3.6438
07:33:36|3.6438
07:33:37|3.6438
07:33:38|3.6396
07:33:39|3.6406
07:33:40|3.6406
07:33:41|3.6388
07:33:42|3.6383
07:33:43|3.6381
07:33:44|3.6356
07:33:45|3.6356
07:33:46|3.6356
07:33:47|3.6356
07:33:48|3.6357
07:33:49|3.6369
07:33:50|3.6351
07:33:51|3.6394
07:33:52|3.6394
07:33:53|3.6394
07:33:54|3.6394
07:33:55|3.6394
07:33:56|3.6394
07:33:57|3.6394
07:33:58|3.6401
07:33:59|3.6377
07:34:00|3.6377
07:34:02|3.6377
07:34:03|3.6377
07:34:04|3.6353
07:34:05|3.6353
07:34:06|3.6364
07:34:07|3.6378
07:34:08|3.6369
07:34:10|3.6383
07:34:12|3.6384
07:34:13|3.6415
07:34:14|3.6415
07:34:15|3.6415
07:34:17|3.6392
07:34:19|3.6417
07:34:20|3.6434
07:34:20|3.6434
07:34:22|3.6435
07:34:22|3.6434
07:34:23|3.6417
07:34:25|3.6419
07:34:26|3.6419
07:34:27|3.6419
07:34:28|3.6418
07:34:29|3.6418
07:34:30|3.6418
07:34:31|3.6418
07:34:32|3.6418
07:34:33|3.6449
07:34:34|3.6449
07:34:35|3.6428
07:34:36|3.6428
07:34:37|3.6428
07:34:38|3.6428
07:34:40|3.6444
07:34:41|3.6427
07:34:41|3.6427
07:34:42|3.6427
07:34:43|3.6427
07:34:45|3.6427
07:34:46|3.6444
07:34:47|3.6433
07:34:48|3.6433
07:34:49|3.6433
07:34:50|3.6433
07:34:51|3.6433
07:34:52|3.6445
07:34:53|3.644
07:34:54|3.6449
07:34:55|3.6449
07:34:56|3.6449
07:34:57|3.6453
07:34:58|3.6453
07:34:59|3.6466
07:35:00|3.6441
07:35:01|3.6441
07:35:02|3.6476
07:35:04|3.648
07:35:04|3.648
07:35:06|3.65
07:35:07|3.6491
07:35:08|3.6494
07:35:10|3.6494
07:35:11|3.6494
07:35:13|3.6549
07:35:14|3.6549
07:35:16|3.6514
07:35:17|3.6519
07:35:18|3.6561
07:35:19|3.6553
07:35:20|3.6553
07:35:22|3.6525
07:35:23|3.6525
07:35:24|3.6537
07:35:25|3.6526
07:35:26|3.6544
07:35:27|3.6544
07:35:28|3.6544
07:35:29|3.6544
07:35:30|3.6544
07:35:31|3.6544
07:35:32|3.6575
07:35:33|3.6575
07:35:34|3.6581
07:35:35|3.6601
07:35:36|3.662
07:35:37|3.662
07:35:38|3.662
07:35:39|3.658
07:35:40|3.659
07:35:41|3.659
07:35:42|3.659
07:35:43|3.6593
07:35:44|3.6593
07:35:45|3.6633
07:35:46|3.6633
07:35:47|3.6633
07:35:48|3.6633
07:35:49|3.6609
07:35:50|3.6609
07:35:51|3.6609
07:35:52|3.6609
07:35:53|3.6609
07:35:54|3.6609
07:35:55|3.6597
07:35:56|3.6604
07:35:57|3.6594
07:35:59|3.6594
07:36:00|3.6576
07:36:01|3.6572
07:36:02|3.656
07:36:03|3.6565
07:36:04|3.6606
07:36:05|3.6606
07:36:05|3.6605
07:36:07|3.6605
07:36:08|3.6596
07:36:09|3.6585
07:36:10|3.6585
07:36:11|3.6588
07:36:13|3.6627
07:36:14|3.661
07:36:16|3.661
07:36:18|3.6634
07:36:20|3.6596
07:36:21|3.6598
07:36:21|3.6598
07:36:23|3.6598
07:36:24|3.6601
07:36:25|3.6601
07:36:26|3.6576
07:36:28|3.6569
07:36:29|3.6571
07:36:30|3.6557
07:36:31|3.6541
07:36:32|3.653
07:36:33|3.6519
07:36:34|3.6536
07:36:35|3.6536
07:36:36|3.6536
07:36:36|3.6536
07:36:37|3.6536
07:36:39|3.652
07:36:40|3.6514
07:36:41|3.6502
07:36:42|3.6479
07:36:43|3.6478
07:36:44|3.6478
07:36:45|3.6431
07:36:46|3.6416
07:36:47|3.6399
07:36:48|3.6399
07:36:49|3.6441
07:36:50|3.6429
07:36:51|3.6416
07:36:52|3.6416
07:36:54|3.6423
07:36:54|3.6411
07:36:56|3.6393
07:36:56|3.6376
07:36:58|3.6394
07:36:58|3.6394
07:36:59|3.6407
07:37:01|3.6398
07:37:02|3.6407
07:37:03|3.6395
07:37:05|3.6395
07:37:05|3.6395
07:37:07|3.6449
07:37:07|3.6421
07:37:08|3.6421
07:37:10|3.6467
07:37:12|3.6428
07:37:14|3.6427
07:37:16|3.6411
07:37:16|3.6411
07:37:18|3.6413
07:37:19|3.6419
07:37:20|3.6415
07:37:20|3.6416
07:37:21|3.6416
07:37:23|3.6404
07:37:24|3.6392
07:37:24|3.6392
07:37:25|3.6378
07:37:27|3.6378
07:37:27|3.6403
07:37:29|3.6403
07:37:30|3.6403
07:37:30|3.6403
07:37:31|3.6432
07:37:32|3.6432
07:37:34|3.6415
07:37:36|3.6415
07:37:36|3.6351
07:37:38|3.6337
07:37:39|3.6327
07:37:45|3.6327
07:37:46|3.6331
07:37:47|3.6331
07:37:48|3.63
07:37:49|3.6297
07:37:50|3.6258
07:37:51|3.6276
07:37:52|3.6273
07:37:53|3.6245
07:37:54|3.626
07:37:55|3.626
07:37:56|3.6277
07:37:58|3.6278
07:37:58|3.6235
07:37:59|3.6234
07:38:00|3.6234
07:38:02|3.6251
07:38:04|3.6282
07:38:05|3.6282
07:38:06|3.6272
07:38:07|3.6272
07:38:08|3.6267
07:38:10|3.6276
07:38:11|3.6247
07:38:12|3.6239
07:38:13|3.6223
07:38:14|3.6233
07:38:16|3.6255
07:38:17|3.6256
07:38:17|3.6234
07:38:20|3.6235
07:38:20|3.6242
07:38:21|3.623
07:38:23|3.6254
07:38:24|3.6229
07:38:25|3.6231
07:38:26|3.6232
07:38:28|3.6222
07:38:28|3.6204
07:38:30|3.6182
07:38:32|3.6148
07:38:32|3.6161
07:38:33|3.615
07:38:34|3.6161
07:38:35|3.6146
07:38:36|3.6146
07:38:37|3.6176
07:38:39|3.6188
07:38:39|3.6183
07:38:40|3.6183
07:38:42|3.6173
07:38:42|3.6173
07:38:46|3.6145
07:38:47|3.6089
07:38:48|3.6089
07:38:49|3.6091
07:38:50|3.6091
07:38:51|3.6072
07:38:52|3.6079
07:38:53|3.6064
07:38:54|3.6109
07:38:55|3.6106
07:38:56|3.6202
07:38:57|3.622
07:38:58|3.6233
07:38:59|3.6217
07:39:00|3.6217
07:39:01|3.6181
07:39:02|3.6134
07:39:03|3.6149
07:39:04|3.6149
07:39:06|3.6124
07:39:07|3.6135
07:39:07|3.6122
07:39:09|3.6116
07:39:09|3.613
07:39:11|3.6077
07:39:12|3.6109
07:39:13|3.6145
07:39:13|3.6145
07:39:15|3.6158
07:39:17|3.6112
07:39:18|3.6112
07:39:19|3.6112
07:39:20|3.6112
07:39:21|3.6112
07:39:23|3.6112
07:39:23|3.6112
07:39:24|3.613
07:39:26|3.6161
07:39:26|3.6158
07:39:28|3.6195
07:39:29|3.6203
07:39:30|3.6231
07:39:31|3.6231
07:39:32|3.6255
07:39:33|3.6284
07:39:34|3.6291
07:39:35|3.6241
07:39:37|3.6231
07:39:38|3.6229
07:39:39|3.6262
07:39:40|3.6273
07:39:40|3.6229
07:39:41|3.6215
07:39:43|3.619
07:39:44|3.6191
07:39:44|3.6202
07:39:46|3.617
07:39:46|3.6162
07:39:47|3.6157
07:39:48|3.616
07:39:50|3.6129
07:39:50|3.6131
07:39:52|3.6131
07:39:52|3.6123
07:39:54|3.6123
07:39:56|3.6077
07:39:56|3.6085
07:39:57|3.6043
07:39:58|3.6025
07:39:59|3.6062
07:40:00|3.6048
07:40:02|3.6052
07:40:03|3.6107
07:40:03|3.6182
07:40:04|3.6193
07:40:06|3.6229
07:40:07|3.6199
07:40:08|3.6257
07:40:09|3.6239
07:40:10|3.6216
07:40:11|3.6116
07:40:13|3.6142
07:40:13|3.6146
07:40:15|3.6117
07:40:17|3.6117
07:40:17|3.6109
07:40:19|3.6115
07:40:21|3.6083
07:40:22|3.6083
07:40:23|3.6083
07:40:23|3.61
07:40:25|3.6066
07:40:26|3.6066
07:40:27|3.6072
07:40:28|3.6072
07:40:29|3.6066
07:40:37|3.6068
07:40:38|3.5986
07:40:39|3.5923
07:40:40|3.5886
07:40:41|3.584
07:40:42|3.5872
07:40:43|3.5832
07:40:44|3.5865
07:40:45|3.5829
07:40:46|3.591
07:40:47|3.5911
07:40:48|3.5957
07:40:50|3.5919
07:40:51|3.5915
07:40:52|3.5967
07:40:53|3.6003
07:40:53|3.6022
07:40:56|3.5973
07:40:56|3.5928
07:40:57|3.5959
07:40:59|3.5998
07:40:59|3.6041
07:41:00|3.6041
07:41:01|3.5971
07:41:02|3.591
07:41:03|3.5961
07:41:04|3.5935
07:41:05|3.5935
07:41:07|3.5935
07:41:07|3.5897
07:41:09|3.5874
07:41:10|3.5901
07:41:11|3.5923
07:41:11|3.5974
07:41:13|3.5961
07:41:13|3.5988
07:41:15|3.5999
07:41:16|3.6088
07:41:17|3.6037
07:41:18|3.6018
07:41:19|3.6043
07:41:20|3.6057
07:41:21|3.6018
07:41:23|3.6037
07:41:25|3.5971
07:41:25|3.5937
07:41:27|3.595
07:41:27|3.5886
07:41:29|3.5839
07:41:30|3.5839
07:41:31|3.59
07:41:33|3.5845
07:41:33|3.5859
07:41:34|3.5917
07:41:35|3.594
07:41:37|3.594
07:41:37|3.5894
07:41:38|3.5885
07:41:39|3.5869
07:41:40|3.5868
07:41:41|3.5884
07:41:43|3.5844
07:41:43|3.5883
07:41:45|3.5826
07:41:45|3.5789
07:41:47|3.567
07:41:48|3.5709
07:41:49|3.5676
07:41:50|3.5673
07:41:51|3.5676
07:41:52|3.5666
07:41:55|3.5689
07:41:55|3.5733
07:41:56|3.5732
07:41:57|3.5747
07:41:58|3.5764
07:42:00|3.5715
07:42:01|3.5715
07:42:02|3.5686
07:42:03|3.576
07:42:05|3.5757
07:42:06|3.583
07:42:07|3.5765
07:42:08|3.5802
07:42:09|3.5788
07:42:10|3.5815
07:42:11|3.5832
07:42:12|3.5783
07:42:13|3.5817
07:42:13|3.5863
07:42:15|3.5905
07:42:16|3.5924
07:42:18|3.5892
07:42:20|3.5929
07:42:20|3.5948
07:42:22|3.5912
07:42:22|3.5877
07:42:24|3.5916
07:42:25|3.595
07:42:26|3.592
07:42:27|3.5932
07:42:28|3.5822
07:42:29|3.5794
07:42:30|3.5776
07:42:32|3.5777
07:42:33|3.5775
07:42:34|3.575
07:42:35|3.5792
07:42:36|3.5793
07:42:37|3.5736
07:42:38|3.5726
07:42:40|3.5745
07:42:40|3.569
07:42:41|3.5703
07:42:44|3.5708
07:42:44|3.5697
07:42:45|3.5676
07:42:46|3.5685
07:42:48|3.5717
07:42:50|3.57
07:42:50|3.57
07:42:51|3.5698
07:42:52|3.5665
07:42:53|3.5716
07:42:54|3.5776
07:42:55|3.5802
07:42:57|3.5802
07:42:58|3.5743
07:42:58|3.5705
07:43:00|3.5736
07:43:01|3.5677
07:43:02|3.5703
07:43:03|3.5709
07:43:04|3.5709
07:43:05|3.5734
07:43:06|3.5734
07:43:07|3.5716
07:43:08|3.5786
07:43:09|3.5802
07:43:10|3.5814
07:43:11|3.5814
07:43:12|3.5837
07:43:13|3.5827
07:43:14|3.5862
07:43:15|3.5829
07:43:16|3.5815
07:43:17|3.5842
07:43:19|3.5842
07:43:20|3.5796
07:43:21|3.5813
07:43:23|3.583
07:43:24|3.5842
07:43:25|3.5875
07:43:26|3.5838
07:43:27|3.5838
07:43:28|3.5838
07:43:29|3.5847
07:43:30|3.5847
07:43:31|3.5887
07:43:32|3.5887
07:43:33|3.5839
07:43:34|3.5838
07:43:36|3.5836
07:43:37|3.5828
07:43:38|3.5832
07:43:39|3.5792
07:43:40|3.5761
07:43:42|3.5761
07:43:43|3.5761
07:43:44|3.5756
07:43:44|3.5776
07:43:45|3.5784
07:43:46|3.5752
07:43:48|3.5721
07:43:49|3.5676
07:43:50|3.5704
07:43:51|3.5726
07:43:52|3.5704
07:43:53|3.5735
07:43:54|3.5751
07:43:55|3.5751
07:43:56|3.5749
07:43:57|3.5804
07:43:58|3.5764
07:44:00|3.5779
07:44:01|3.5795
07:44:03|3.5802
07:44:03|3.5802
07:44:04|3.5802
07:44:05|3.5816
07:44:06|3.5777
07:44:07|3.576
07:44:09|3.5715
07:44:10|3.5696
07:44:11|3.5696
07:44:12|3.5688
07:44:13|3.5676
07:44:14|3.5671
07:44:15|3.5671
07:44:16|3.5714
07:44:17|3.5696
07:44:19|3.5726
07:44:20|3.5678
07:44:22|3.5678
07:44:22|3.5658
07:44:24|3.5676
07:44:24|3.5642
07:44:26|3.5721
07:44:26|3.5742
07:44:28|3.5762
07:44:29|3.5781
07:44:30|3.5794
07:44:31|3.577
07:44:32|3.577
07:44:33|3.5718
07:44:34|3.5668
07:44:35|3.5699
07:44:36|3.5699
07:44:37|3.5699
07:44:38|3.5702
07:44:39|3.5702
07:44:40|3.5704
07:44:41|3.5704
07:44:42|3.5704
07:44:43|3.5692
07:44:44|3.5692
07:44:45|3.5726
07:44:46|3.5711
07:44:47|3.5712
07:44:48|3.5712
07:44:49|3.5677
07:44:50|3.5698
07:44:51|3.5658
07:44:52|3.5695
07:44:53|3.5667
07:44:54|3.5667
07:44:55|3.5717
07:44:57|3.5717
07:44:57|3.5737
07:44:58|3.5694
07:45:00|3.5694
07:45:01|3.5694
07:45:01|3.5687
07:45:03|3.5663
07:45:03|3.5629
07:45:04|3.5644
07:45:06|3.5644
07:45:07|3.5647
07:45:08|3.5648
07:45:09|3.5648
07:45:10|3.5648
07:45:12|3.5664
07:45:12|3.5664
07:45:14|3.5625
07:45:14|3.5596
07:45:16|3.5583
07:45:17|3.5583
07:45:18|3.5617
07:45:19|3.5649
07:45:20|3.5677
07:45:22|3.5648
07:45:23|3.575
07:45:24|3.5753
07:45:26|3.5779
07:45:27|3.5779
07:45:29|3.5751
07:45:30|3.5751
07:45:31|3.5751
07:45:32|3.5738
07:45:34|3.573
07:45:36|3.5758
07:45:37|3.573
07:45:38|3.5725
07:45:39|3.5725
07:45:40|3.5735
07:45:41|3.5734
07:45:42|3.5734
07:45:43|3.5734
07:45:44|3.5753
07:45:46|3.5749
07:45:47|3.5749
07:45:48|3.5749
07:45:49|3.5765
07:45:50|3.5748
07:45:51|3.5801
07:45:53|3.5779
07:45:53|3.5779
07:45:54|3.5779
07:45:55|3.5779
07:45:56|3.5801
07:46:01|3.5801
07:46:01|3.5807
07:46:02|3.5798
07:46:04|3.5823
07:46:06|3.5856
07:46:06|3.5897
07:46:08|3.5868
07:46:08|3.5898
07:46:10|3.5923
07:46:11|3.5923
07:46:12|3.5927
07:46:13|3.5927
07:46:14|3.5927
07:46:15|3.5908
07:46:17|3.5944
07:46:18|3.5958
07:46:18|3.6025
07:46:19|3.6036
07:46:21|3.6051
07:46:22|3.607
07:46:24|3.6022
07:46:25|3.6041
07:46:26|3.6001
07:46:27|3.5982
07:46:28|3.6028
07:46:29|3.6031
07:46:31|3.5985
07:46:31|3.6023
07:46:33|3.6079
07:46:35|3.6049
07:46:35|3.6066
07:46:36|3.6003
07:46:37|3.6029
07:46:38|3.6029
07:46:39|3.5974
07:46:41|3.5989
07:46:43|3.5967
07:46:43|3.6008
07:46:45|3.6032
07:46:45|3.6062
07:46:46|3.608
07:46:48|3.6098
07:46:49|3.6102
07:46:49|3.6122
07:46:50|3.6146
07:46:52|3.6124
07:46:53|3.6184
07:46:53|3.6152
07:46:55|3.6137
07:46:55|3.6137
07:46:57|3.6216
07:46:58|3.6191
07:46:59|3.6184
07:47:00|3.6241
07:47:01|3.6255
07:47:02|3.6286
07:47:03|3.6235
07:47:04|3.6231
07:47:05|3.6231
07:47:06|3.6209
07:47:07|3.6146
07:47:10|3.6161
07:47:11|3.622
07:47:12|3.6222
07:47:13|3.6236
07:47:14|3.6276
07:47:15|3.6333
07:47:16|3.635
07:47:17|3.636
07:47:18|3.6395
07:47:19|3.6448
07:47:20|3.6443
07:47:21|3.6438
07:47:23|3.6458
07:47:25|3.6436
07:47:25|3.649
07:47:27|3.6562
07:47:28|3.6539
07:47:29|3.6588
07:47:31|3.6535
07:47:32|3.6581
07:47:32|3.6493
07:47:34|3.6483
07:47:35|3.6454
07:47:36|3.649
07:47:37|3.6497
07:47:39|3.6463
07:47:40|3.6495
07:47:40|3.648
07:47:42|3.6442
07:47:44|3.6452
07:47:45|3.6433
07:47:45|3.641
07:47:47|3.641
07:47:48|3.641
07:47:49|3.6406
07:47:50|3.6378
07:47:52|3.6342
07:47:53|3.6296
07:47:54|3.6291
07:47:54|3.6359
07:47:56|3.6387
07:47:57|3.641
07:47:58|3.647
07:47:59|3.647
07:48:00|3.6447
07:48:01|3.6456
07:48:02|3.6363
07:48:03|3.6346
07:48:04|3.6321
07:48:05|3.6296
07:48:07|3.6335
07:48:08|3.6313
07:48:10|3.6338
07:48:10|3.6338
07:48:12|3.6338
07:48:12|3.6287
07:48:14|3.6271
07:48:14|3.6271
07:48:15|3.6274
07:48:17|3.6283
07:48:18|3.632
07:48:19|3.632
07:48:20|3.6321
07:48:20|3.6321
07:48:22|3.6308
07:48:24|3.6258
07:48:26|3.6201
07:48:27|3.6187
07:48:29|3.6122
07:48:30|3.6154
07:48:31|3.6154
07:48:32|3.6129
07:48:34|3.6133
07:48:35|3.6133
07:48:37|3.6115
07:48:37|3.6102
07:48:38|3.6096
07:48:39|3.6082
07:48:41|3.6102
07:48:41|3.6107
07:48:43|3.6135
07:48:44|3.6201
07:48:46|3.617
07:48:47|3.6231
07:48:48|3.6231
07:48:50|3.6206
07:48:50|3.6196
07:48:52|3.6166
07:48:53|3.6193
07:48:54|3.6247
07:48:54|3.6203
07:48:56|3.6248
07:48:57|3.6248
07:48:58|3.6194
07:48:59|3.6228
07:49:00|3.6228
07:49:01|3.6205
07:49:03|3.6205
07:49:04|3.6228
07:49:05|3.6182
07:49:06|3.6182
07:49:07|3.624
07:49:08|3.6252
07:49:09|3.6221
07:49:10|3.6239
07:49:11|3.6259
07:49:12|3.6259
07:49:13|3.6198
07:49:14|3.6203
07:49:15|3.6139
07:49:16|3.6139
07:49:17|3.6133
07:49:18|3.6133
07:49:20|3.6135
07:49:20|3.6116
07:49:21|3.6118
07:49:23|3.6118
07:49:23|3.6122
07:49:25|3.6097
07:49:27|3.611
07:49:28|3.608
07:49:28|3.6071
07:49:29|3.6072
07:49:31|3.6076
07:49:31|3.6076
07:49:32|3.6043
07:49:33|3.6043
07:49:35|3.6054
07:49:36|3.6037
07:49:37|3.6037
07:49:37|3.5999
07:49:39|3.5996
07:49:40|3.6019
07:49:41|3.5975
07:49:42|3.5975
07:49:44|3.5996
07:49:44|3.595
07:49:45|3.595
07:49:46|3.595
07:49:47|3.5988
07:49:49|3.5966
07:49:50|3.5988
07:49:51|3.6012
07:49:52|3.5983
07:49:53|3.6031
07:49:53|3.6007
07:49:56|3.6033
07:49:57|3.6007
07:49:57|3.6068
07:49:58|3.607
07:50:00|3.6053
07:50:01|3.6058
07:50:02|3.6059
07:50:03|3.6059
07:50:05|3.598
07:50:06|3.5988
07:50:07|3.599
07:50:09|3.5969
07:50:10|3.596
07:50:11|3.5983
07:50:13|3.5985
07:50:14|3.5971
07:50:15|3.5966
07:50:16|3.6008
07:50:17|3.6032
07:50:18|3.5995
07:50:19|3.5995
07:50:19|3.5947
07:50:21|3.5975
07:50:22|3.5975
07:50:22|3.5975
07:50:23|3.5975
07:50:26|3.5975
07:50:27|3.5932
07:50:28|3.5927
07:50:30|3.5882
07:50:31|3.5875
07:50:33|3.5875
07:50:33|3.5862
07:50:35|3.5862
07:50:36|3.5919
07:50:37|3.5921
07:50:39|3.5903
07:50:39|3.5898
07:50:40|3.5927
07:50:41|3.5901
07:50:42|3.5885
07:50:44|3.5922
07:50:45|3.5922
07:50:46|3.5924
07:50:47|3.5937
07:50:49|3.592
07:50:49|3.5921
07:50:50|3.5921
07:50:52|3.5909
07:50:52|3.5924
07:50:54|3.5907
07:50:55|3.5907
07:50:56|3.5896
07:50:57|3.5918
07:50:58|3.5956
07:50:59|3.601
07:51:00|3.6013
07:51:01|3.6013
07:51:02|3.6033
07:51:03|3.6039
07:51:05|3.6007
07:51:05|3.5995
07:51:07|3.5985
07:51:08|3.5985
07:51:10|3.6034
07:51:11|3.603
07:51:12|3.6018
07:51:13|3.6082
07:51:14|3.6063
07:51:15|3.61
07:51:16|3.6171
07:51:17|3.6142
07:51:18|3.6138
07:51:19|3.6097
07:51:20|3.6095
07:51:21|3.6115
07:51:22|3.6127
07:51:23|3.615
07:51:24|3.6119
07:51:25|3.6117
07:51:26|3.608
07:51:28|3.6057
07:51:28|3.6045
07:51:30|3.6027
07:51:31|3.6027
07:51:33|3.6027
07:51:33|3.6027
07:51:34|3.6026
07:51:35|3.6026
07:51:37|3.5984
07:51:37|3.5976
07:51:39|3.5972
07:51:40|3.5965
07:51:41|3.5965
07:51:42|3.5983
07:51:43|3.6042
07:51:45|3.6048
07:51:46|3.6028
07:51:46|3.6029
07:51:48|3.6029
07:51:49|3.6029
07:51:49|3.6029
07:51:51|3.6055
07:51:51|3.6076
07:51:52|3.6076
07:51:54|3.6079
07:51:54|3.6051
07:51:56|3.6058
07:51:56|3.6048
07:51:57|3.6031
07:51:59|3.6012
07:52:00|3.5981
07:52:01|3.5973
07:52:02|3.5942
07:52:03|3.5939
07:52:04|3.5904
07:52:05|3.5903
07:52:07|3.5927
07:52:08|3.5871
07:52:08|3.5871
07:52:10|3.5903
07:52:11|3.5894
07:52:11|3.5924
07:52:12|3.5924
07:52:14|3.5916
07:52:15|3.5882
07:52:16|3.5866
07:52:17|3.5866
07:52:18|3.586
07:52:18|3.5862
07:52:19|3.5817
07:52:21|3.5867
07:52:22|3.5888
07:52:23|3.5865
07:52:23|3.584
07:52:25|3.5833
07:52:25|3.5812
07:52:27|3.582
07:52:28|3.5807
07:52:30|3.5806
07:52:32|3.5814
07:52:33|3.585
07:52:33|3.5832
07:52:35|3.5832
07:52:36|3.5832
07:52:37|3.5845
07:52:39|3.5805
07:52:40|3.5773
07:52:40|3.5732
07:52:41|3.5717
07:52:43|3.5715
07:52:43|3.5731
07:52:44|3.5715
07:52:45|3.5676
07:52:46|3.568
07:52:48|3.5739
07:52:49|3.5755
07:52:50|3.5784
07:52:51|3.5786
07:52:52|3.5797
07:52:53|3.5815
07:52:54|3.5807
07:52:56|3.579
07:52:56|3.5775
07:52:57|3.5775
07:52:58|3.5759
07:53:00|3.5756
07:53:01|3.5761
07:53:01|3.5734
07:53:03|3.5761
07:53:04|3.5771
07:53:06|3.5761
07:53:08|3.5831
07:53:08|3.5862
07:53:09|3.5845
07:53:10|3.5845
07:53:12|3.5803
07:53:13|3.5782
07:53:13|3.5816
07:53:14|3.582
07:53:15|3.579
07:53:17|3.5792
07:53:18|3.5792
07:53:19|3.582
07:53:20|3.5856
07:53:22|3.5817
07:53:22|3.5829
07:53:23|3.5832
07:53:25|3.5852
07:53:25|3.5852
07:53:26|3.5828
07:53:28|3.5872
07:53:29|3.5862
07:53:31|3.5855
07:53:32|3.5856
07:53:34|3.5794
07:53:34|3.5805
07:53:38|3.5798
07:53:39|3.5775
07:53:39|3.5771
07:53:41|3.5759
07:53:42|3.5759
07:53:44|3.5742
07:53:45|3.5742
07:53:46|3.5742
07:53:47|3.5738
07:53:48|3.5738
07:53:49|3.5732
07:53:50|3.5741
07:53:51|3.5741
07:53:52|3.5746
07:53:53|3.5761
07:53:54|3.5744
07:53:55|3.5744
07:53:56|3.5752
07:53:58|3.5796
07:53:58|3.5796
07:53:59|3.5782
07:54:01|3.5782
07:54:02|3.5754
07:54:03|3.5719
07:54:03|3.5703
07:54:05|3.5676
07:54:06|3.5695
07:54:07|3.566
07:54:08|3.5678
07:54:08|3.5668
07:54:10|3.5642
07:54:11|3.5642
07:54:12|3.5644
07:54:13|3.5686
07:54:14|3.566
07:54:15|3.5652
07:54:16|3.5625
07:54:17|3.5649
07:54:18|3.5662
07:54:19|3.5735
07:54:20|3.571
07:54:21|3.5662
07:54:22|3.565
07:54:24|3.5663
07:54:26|3.5642
07:54:27|3.5664
07:54:27|3.5664
07:54:28|3.5711
07:54:30|3.5608
07:54:31|3.5593
07:54:32|3.5613
07:54:34|3.5578
07:54:35|3.5583
07:54:35|3.5571
07:54:36|3.5548
07:54:39|3.5616
07:54:40|3.5576
07:54:41|3.5588
07:54:42|3.5585
07:54:42|3.558
07:54:44|3.5607
07:54:45|3.5622
07:54:46|3.5621
07:54:48|3.5583
07:54:49|3.5576
07:54:50|3.5576
07:54:50|3.5598
07:54:51|3.5578
07:54:52|3.5578
07:54:53|3.5607
07:54:55|3.5607
07:54:55|3.5625
07:54:56|3.5609
07:54:57|3.5591
07:54:59|3.5591
07:55:00|3.5591
07:55:01|3.5619
07:55:02|3.5636
07:55:02|3.5636
07:55:03|3.5536
07:55:06|3.5556
07:55:07|3.5504
07:55:08|3.5575
07:55:09|3.5542
07:55:10|3.5516
07:55:12|3.5454
07:55:13|3.5492
07:55:14|3.5499
07:55:15|3.5522
07:55:16|3.5522
07:55:16|3.5509
07:55:18|3.5494
07:55:19|3.5493
07:55:20|3.5445
07:55:21|3.5447
07:55:22|3.5447
07:55:23|3.5487
07:55:23|3.55
07:55:25|3.5464
07:55:26|3.5509
07:55:27|3.5448
07:55:27|3.5417
07:55:29|3.5404
07:55:30|3.541
07:55:31|3.5413
07:55:32|3.5367
07:55:34|3.534
07:55:35|3.5337
07:55:36|3.5305
07:55:37|3.5307
07:55:39|3.5336
07:55:39|3.5375
07:55:40|3.5392
07:55:41|3.5377
07:55:43|3.5366
07:55:43|3.5436
07:55:45|3.5445
07:55:46|3.5444
07:55:47|3.5437
07:55:48|3.5436
07:55:49|3.5404
07:55:50|3.5387
07:55:51|3.5333
07:55:52|3.5323
07:55:53|3.5352
07:55:55|3.5368
07:55:55|3.5343
07:55:56|3.5343
07:55:57|3.5343
07:55:58|3.5343
07:55:59|3.5383
07:56:01|3.5343
07:56:01|3.5343
07:56:02|3.5355
07:56:03|3.5368
07:56:05|3.5481
07:56:06|3.5511
07:56:07|3.5508
07:56:08|3.5465
07:56:09|3.5474
07:56:10|3.5514
07:56:11|3.5534
07:56:12|3.5534
07:56:13|3.5582
07:56:15|3.5584
07:56:15|3.5601
07:56:17|3.5576
07:56:18|3.5626
07:56:19|3.5621
07:56:19|3.5636
07:56:21|3.5634
07:56:22|3.5617
07:56:22|3.5639
07:56:24|3.5654
07:56:25|3.5624
07:56:25|3.5609
07:56:27|3.5574
07:56:28|3.5557
07:56:29|3.5517
07:56:30|3.5542
07:56:31|3.5567
07:56:33|3.5574
07:56:35|3.5543
07:56:35|3.5565
07:56:37|3.5569
07:56:38|3.5627
07:56:39|3.5622
07:56:40|3.5622
07:56:41|3.5622
07:56:42|3.5622
07:56:44|3.5579
07:56:45|3.5542
07:56:46|3.5561
07:56:47|3.5561
07:56:48|3.5561
07:56:49|3.5584
07:56:50|3.5584
07:56:52|3.56
07:56:53|3.5584
07:56:53|3.5584
07:56:55|3.5604
07:56:55|3.5626
07:56:56|3.5594
07:56:58|3.5594
07:56:58|3.5598
07:57:00|3.5598
07:57:01|3.5641
07:57:02|3.5682
07:57:03|3.5696
07:57:04|3.5676
07:57:05|3.5669
07:57:06|3.5753
07:57:07|3.5796
07:57:08|3.5741
07:57:09|3.573
07:57:10|3.5782
07:57:11|3.5765
07:57:12|3.5785
07:57:13|3.5749
07:57:14|3.5732
07:57:15|3.5732
07:57:16|3.5747
07:57:17|3.5802
07:57:18|3.577
07:57:19|3.575
07:57:20|3.5813
07:57:21|3.5803
07:57:23|3.5828
07:57:24|3.5882
07:57:25|3.5909
07:57:26|3.5944
07:57:27|3.5954
07:57:28|3.5944
07:57:29|3.5939
07:57:30|3.596
07:57:31|3.5918
07:57:32|3.5962
07:57:34|3.5917
07:57:35|3.599
07:57:36|3.596
07:57:37|3.5996
07:57:38|3.6025
07:57:39|3.5965
07:57:41|3.5949
07:57:42|3.5982
07:57:43|3.602
07:57:44|3.602
07:57:45|3.5971
07:57:46|3.603
07:57:47|3.603
07:57:47|3.6067
07:57:49|3.6051
07:57:50|3.6033
07:57:51|3.6017
07:57:52|3.6031
07:57:53|3.6025
07:57:54|3.6004
07:57:55|3.6004
07:57:56|3.6008
07:57:57|3.6035
07:57:58|3.6031
07:57:59|3.6
07:58:00|3.5997
07:58:01|3.5929
07:58:02|3.5929
07:58:03|3.592
07:58:04|3.592
07:58:05|3.6029
07:58:06|3.596
07:58:07|3.603
07:58:08|3.6024
07:58:10|3.5951
07:58:11|3.5964
07:58:12|3.5968
07:58:13|3.5986
07:58:14|3.5978
07:58:15|3.5914
07:58:16|3.5999
07:58:18|3.5947
07:58:19|3.5947
07:58:20|3.5972
07:58:21|3.5917
07:58:22|3.5976
07:58:23|3.5986
07:58:24|3.5966
07:58:25|3.5966
07:58:26|3.5969
07:58:27|3.592
07:58:28|3.5933
07:58:29|3.59
07:58:30|3.5894
07:58:31|3.587
07:58:33|3.591
07:58:34|3.605
07:58:36|3.6002
07:58:38|3.6107
07:58:39|3.6085
07:58:39|3.6161
07:58:41|3.6192
07:58:42|3.6181
07:58:43|3.6063
07:58:44|3.6051
07:58:46|3.6015
07:58:47|3.6015
07:58:48|3.6015
07:58:49|3.6033
07:58:49|3.602
07:58:52|3.6004
07:58:52|3.6004
07:58:53|3.6004
07:58:54|3.6004
07:58:55|3.6043
07:58:56|3.6026
07:58:57|3.6054
07:58:58|3.6023
07:58:59|3.6023
07:59:00|3.6055
07:59:01|3.6055
07:59:03|3.6031
07:59:03|3.6031
07:59:04|3.5995
07:59:05|3.6001
07:59:06|3.601
07:59:07|3.5954
07:59:09|3.5938
07:59:10|3.5938
07:59:11|3.5975
07:59:12|3.6093
07:59:13|3.6051
07:59:14|3.6003
07:59:15|3.5941
07:59:17|3.5973
07:59:17|3.5973
07:59:18|3.6013
07:59:20|3.6002
07:59:21|3.6047
07:59:22|3.6068
07:59:23|3.6136
07:59:24|3.6157
07:59:25|3.6036
07:59:26|3.6079
07:59:27|3.6053
07:59:28|3.6085
07:59:29|3.6062
07:59:30|3.607
07:59:31|3.6062
07:59:32|3.605
07:59:33|3.605
07:59:35|3.6028
07:59:35|3.5992
07:59:38|3.5986
07:59:39|3.5996
07:59:40|3.6001
07:59:42|3.5982
07:59:43|3.5981
07:59:43|3.6001
07:59:45|3.6021
07:59:46|3.6042
07:59:47|3.605
07:59:48|3.6043
07:59:49|3.6043
07:59:49|3.6024
07:59:52|3.604
07:59:52|3.6034
07:59:53|3.6034
07:59:55|3.6034
07:59:55|3.6051
07:59:57|3.6012
07:59:57|3.6012
07:59:59|3.6049
08:00:00|3.6049
08:00:01|3.6065
08:00:02|3.6128
08:00:03|3.6091
08:00:05|3.6124
08:00:06|3.612
08:00:07|3.6067
08:00:08|3.6071
08:00:09|3.6082
08:00:10|3.6071
08:00:10|3.6089
08:00:12|3.6087
08:00:13|3.6117
08:00:14|3.6106
08:00:15|3.6133
08:00:16|3.6135
08:00:17|3.6146
08:00:18|3.6156
08:00:19|3.616
08:00:20|3.6175
08:00:21|3.616
08:00:22|3.616
08:00:23|3.6153
08:00:24|3.6143
08:00:25|3.6105
08:00:26|3.6123
08:00:27|3.6148
08:00:28|3.6162
08:00:29|3.6111
08:00:30|3.6085
08:00:31|3.6069
08:00:32|3.6075
08:00:33|3.6075
08:00:34|3.6074
08:00:35|3.6048
08:00:37|3.6011
08:00:39|3.6062
08:00:40|3.6021
08:00:42|3.5994
08:00:43|3.5953
08:00:44|3.5925
08:00:46|3.5963
08:00:47|3.6019
08:00:48|3.5979
08:00:49|3.5979
08:00:50|3.5963
08:00:51|3.6025
08:00:52|3.5898
08:00:54|3.5919
08:00:55|3.5927
08:00:56|3.5977
08:00:58|3.5934
08:01:00|3.6005
08:01:00|3.6047
08:01:02|3.6102
08:01:03|3.6102
08:01:04|3.6102
08:01:05|3.6019
08:01:06|3.6028
08:01:07|3.6028
08:01:08|3.6042
08:01:09|3.6019
08:01:10|3.6019
08:01:11|3.6019
08:01:12|3.6019
08:01:13|3.6032
08:01:14|3.6009
08:01:16|3.5957
08:01:16|3.5974
08:01:18|3.5958
08:01:19|3.5945
08:01:20|3.6001
08:01:21|3.5958
08:01:21|3.6009
08:01:23|3.5975
08:01:23|3.6015
08:01:24|3.6015
08:01:25|3.6022
08:01:27|3.6026
08:01:28|3.6036
08:01:29|3.6039
08:01:30|3.6005
08:01:31|3.6001
08:01:31|3.5983
08:01:32|3.5983
08:01:33|3.6005
08:01:35|3.5987
08:01:36|3.5971
08:01:38|3.5971
08:01:40|3.5936
08:01:40|3.5953
08:01:42|3.5934
08:01:43|3.6173
08:01:45|3.6156
08:01:45|3.6085
08:01:47|3.6081
08:01:49|3.6118
08:01:49|3.6119
08:01:50|3.6192
08:01:51|3.6199
08:01:52|3.6212
08:01:53|3.6214
08:01:55|3.618
08:01:57|3.6204
08:01:58|3.6225
08:01:59|3.6182
08:02:00|3.6201
08:02:01|3.6182
08:02:02|3.6143
08:02:03|3.6149
08:02:04|3.6161
08:02:05|3.6161
08:02:07|3.6208
08:02:08|3.617
08:02:09|3.6141
08:02:10|3.6138
08:02:11|3.6119
08:02:12|3.6103
08:02:13|3.6098
08:02:14|3.6122
08:02:15|3.6102
08:02:16|3.6102
08:02:18|3.6112
08:02:19|3.6105
08:02:20|3.6074
08:02:21|3.6068
08:02:22|3.6051
08:02:23|3.6026
08:02:24|3.5985
08:02:25|3.5973
08:02:26|3.598
08:02:27|3.5998
08:02:28|3.604
08:02:29|3.6008
08:02:30|3.6008
08:02:31|3.6008
08:02:32|3.6008
08:02:33|3.5923
08:02:34|3.592
08:02:35|3.5934
08:02:37|3.5916
08:02:39|3.5903
08:02:40|3.5894
08:02:41|3.5909
08:02:43|3.5856
08:02:45|3.5903
08:02:46|3.5856
08:02:47|3.5813
08:02:48|3.5801
08:02:50|3.5839
08:02:51|3.5842
08:02:53|3.5844
08:02:53|3.5829
08:02:54|3.5829
08:02:56|3.5816
08:02:57|3.5815
08:02:58|3.583
08:02:59|3.583
08:03:01|3.5803
08:03:01|3.5797
08:03:02|3.5853
08:03:04|3.5843
08:03:05|3.5776
08:03:06|3.5818
08:03:08|3.5817
08:03:08|3.5858
08:03:10|3.5893
08:03:11|3.5877
08:03:13|3.5946
08:03:14|3.5931
08:03:15|3.5943
08:03:17|3.5915
08:03:18|3.5912
08:03:19|3.5903
08:03:20|3.5903
08:03:21|3.5932
08:03:22|3.5899
08:03:23|3.5924
08:03:24|3.5948
08:03:25|3.5948
08:03:26|3.5956
08:03:27|3.6002
08:03:28|3.5987
08:03:29|3.5993
08:03:30|3.5991
08:03:31|3.601
08:03:32|3.5984
08:03:33|3.6014
08:03:34|3.6036
08:03:35|3.6071
08:03:36|3.6101
08:03:37|3.6103
08:03:39|3.6116
08:03:39|3.6151
08:03:42|3.6145
08:03:43|3.6139
08:03:44|3.6142
08:03:46|3.6171
08:03:47|3.6199
08:03:48|3.6247
08:03:49|3.6295
08:03:50|3.6313
08:03:51|3.6366
08:03:52|3.6307
08:03:53|3.6341
08:03:55|3.6369
08:03:56|3.6381
08:03:56|3.6435
08:03:58|3.6452
08:03:59|3.6421
08:04:00|3.6449
08:04:01|3.646
08:04:02|3.6501
08:04:03|3.6483
08:04:04|3.6501
08:04:06|3.646
08:04:07|3.646
08:04:08|3.6489
08:04:09|3.6497
08:04:10|3.6442
08:04:10|3.6522
08:04:13|3.66
08:04:13|3.6594
08:04:15|3.6599
08:04:16|3.6614
08:04:17|3.6601
08:04:18|3.6642
08:04:19|3.6761
08:04:20|3.6794
08:04:21|3.6823
08:04:22|3.6867
08:04:23|3.6901
08:04:24|3.6768
08:04:25|3.6752
08:04:26|3.6762
08:04:27|3.673
08:04:29|3.6772
08:04:30|3.6754
08:04:31|3.6719
08:04:32|3.6683
08:04:33|3.6653
08:04:34|3.6656
08:04:34|3.6642
08:04:36|3.6672
08:04:36|3.6596
08:04:38|3.658
08:04:38|3.6587
08:04:40|3.6592
08:04:41|3.6536
08:04:43|3.6682
08:04:44|3.6743
08:04:45|3.6786
08:04:46|3.682
08:04:48|3.6659
08:04:49|3.6683
08:04:50|3.6715
08:04:51|3.6704
08:04:52|3.6672
08:04:53|3.6701
08:04:53|3.6672
08:04:54|3.6709
08:04:56|3.6669
08:04:56|3.6672
08:04:58|3.6672
08:04:59|3.665
08:05:00|3.6635
08:05:01|3.6647
08:05:01|3.6643
08:05:03|3.6593
08:05:04|3.6647
08:05:05|3.66
08:05:06|3.66
08:05:07|3.6637
08:05:09|3.6657
08:05:10|3.6711
08:05:11|3.6719
08:05:13|3.669
08:05:14|3.6675
08:05:15|3.6704
08:05:16|3.671
08:05:17|3.671
08:05:18|3.6697
08:05:19|3.6747
08:05:20|3.6776
08:05:21|3.6793
08:05:22|3.6749
08:05:23|3.68
08:05:24|3.6765
08:05:25|3.6751
08:05:26|3.6814
08:05:27|3.6814
08:05:28|3.6764
08:05:29|3.6763
08:05:30|3.676
08:05:31|3.676
08:05:32|3.6718
08:05:33|3.6716
08:05:34|3.6716
08:05:35|3.6715
08:05:36|3.6696
08:05:37|3.6662
08:05:38|3.6678
08:05:39|3.6659
08:05:40|3.6691
08:05:41|3.6691
08:05:43|3.6617
08:05:45|3.663
08:05:46|3.6632
08:05:47|3.6583
08:05:48|3.6619
08:05:50|3.6628
08:05:51|3.6613
08:05:53|3.6604
08:05:54|3.6604
08:05:55|3.6604
08:05:56|3.6607
08:05:57|3.6605
08:05:58|3.6605
08:05:59|3.6571
08:06:00|3.6514
08:06:00|3.6514
08:06:01|3.6581
08:06:03|3.6569
08:06:05|3.6593
08:06:05|3.658
08:06:06|3.6554
08:06:08|3.6496
08:06:09|3.6479
08:06:10|3.6486
08:06:11|3.6479
08:06:12|3.6479
08:06:13|3.6472
08:06:14|3.6457
08:06:15|3.6443
08:06:16|3.6421
08:06:18|3.6378
08:06:19|3.6353
08:06:20|3.6353
08:06:21|3.6354
08:06:21|3.6361
08:06:23|3.6361
08:06:24|3.6336
08:06:25|3.6298
08:06:26|3.6318
08:06:27|3.628
08:06:28|3.6273
08:06:29|3.6276
08:06:30|3.6276
08:06:31|3.6273
08:06:31|3.6316
08:06:32|3.6335
08:06:33|3.634
08:06:35|3.6301
08:06:36|3.6267
08:06:36|3.6285
08:06:38|3.6285
08:06:39|3.6267
08:06:40|3.6267
08:06:42|3.6322
08:06:42|3.6315
08:06:43|3.6314
08:06:44|3.6293
08:06:46|3.6259
08:06:47|3.6216
08:06:48|3.6216
08:06:49|3.6228
08:06:50|3.6263
08:06:51|3.6251
08:06:53|3.6257
08:06:54|3.6257
08:06:55|3.628
08:06:55|3.6266
08:06:58|3.6172
08:06:58|3.6189
08:06:59|3.6189
08:07:00|3.6174
08:07:02|3.6264
08:07:02|3.6256
08:07:04|3.6276
08:07:05|3.628
08:07:06|3.628
08:07:07|3.6309
08:07:08|3.6309
08:07:09|3.6301
08:07:10|3.6301
08:07:11|3.6328
08:07:12|3.6328
08:07:13|3.6352
08:07:14|3.6316
08:07:15|3.6256
08:07:17|3.6226
08:07:18|3.624
08:07:20|3.6164
08:07:21|3.6172
08:07:22|3.6196
08:07:23|3.621
08:07:25|3.6196
08:07:25|3.617
08:07:26|3.6177
08:07:27|3.6177
08:07:29|3.6177
08:07:30|3.6177
08:07:31|3.6179
08:07:33|3.6177
08:07:34|3.6186
08:07:35|3.6186
08:07:36|3.611
08:07:37|3.61
08:07:38|3.607
08:07:38|3.6065
08:07:40|3.6158
08:07:41|3.6163
08:07:43|3.6206
08:07:44|3.6241
08:07:46|3.622
08:07:47|3.6216
08:07:48|3.6262
08:07:49|3.6238
08:07:51|3.6279
08:07:51|3.6262
08:07:53|3.6287
08:07:53|3.6316
08:07:56|3.6312
08:07:57|3.6285
08:07:58|3.6262
08:07:59|3.6242
08:08:00|3.6262
08:08:02|3.6268
08:08:03|3.628
08:08:05|3.6259
08:08:07|3.6259
08:08:07|3.618
08:08:09|3.621
08:08:11|3.6213
08:08:12|3.6166
08:08:12|3.6185
08:08:13|3.6197
08:08:15|3.6227
08:08:16|3.6241
08:08:17|3.6215
08:08:18|3.6238
08:08:19|3.6247
08:08:20|3.6302
08:08:21|3.6298
08:08:22|3.6337
08:08:23|3.6379
08:08:24|3.6305
08:08:25|3.6299
08:08:26|3.6294
08:08:27|3.6294
08:08:28|3.632
08:08:29|3.6336
08:08:30|3.6338
08:08:31|3.6345
08:08:32|3.6345
08:08:33|3.6372
08:08:34|3.6372
08:08:35|3.6394
08:08:36|3.6401
08:08:37|3.641
08:08:38|3.6398
08:08:39|3.6398
08:08:40|3.6398
08:08:41|3.6398
08:08:42|3.6399
08:08:43|3.6364
08:08:45|3.6356
08:08:46|3.6305
08:08:48|3.6322
08:08:48|3.6346
08:08:50|3.6327
08:08:51|3.635
08:08:52|3.6358
08:08:53|3.64
08:08:54|3.6426
08:08:56|3.6401
08:08:56|3.6401
08:08:57|3.6434
08:08:59|3.6482
08:09:00|3.6502
08:09:01|3.6536
08:09:02|3.6542
08:09:04|3.6532
08:09:05|3.651
08:09:06|3.6557
08:09:08|3.6424
08:09:09|3.6458
08:09:10|3.6443
08:09:11|3.6435
08:09:12|3.6445
08:09:13|3.6445
08:09:14|3.6445
08:09:15|3.6405
08:09:16|3.64
08:09:16|3.6423
08:09:18|3.6362
08:09:19|3.6324
08:09:20|3.6323
08:09:21|3.6323
08:09:22|3.6472
08:09:23|3.65
08:09:24|3.6511
08:09:25|3.6443
08:09:25|3.6436
08:09:26|3.6436
08:09:28|3.6452
08:09:28|3.6428
08:09:30|3.6428
08:09:31|3.6452
08:09:32|3.6452
08:09:33|3.6454
08:09:33|3.6441
08:09:35|3.6489
08:09:36|3.6512
08:09:37|3.6536
08:09:37|3.6536
08:09:38|3.6509
08:09:39|3.6509
08:09:41|3.6509
08:09:42|3.6509
08:09:43|3.6509
08:09:45|3.6547
08:09:45|3.6547
08:09:46|3.6591
08:09:48|3.6598
08:09:49|3.6568
08:09:50|3.6613
08:09:51|3.6622
08:09:52|3.6653
08:09:53|3.6677
08:09:54|3.6676
08:09:55|3.6625
08:09:56|3.6664
08:09:57|3.6671
08:09:58|3.667
08:09:59|3.6679
08:10:01|3.6701
08:10:01|3.6663
08:10:02|3.6627
08:10:04|3.654
08:10:05|3.6575
08:10:06|3.6519
08:10:07|3.659
08:10:08|3.659
08:10:08|3.6532
08:10:10|3.6583
08:10:11|3.6653
08:10:11|3.6691
08:10:13|3.6656
08:10:14|3.6657
08:10:14|3.669
08:10:15|3.6661
08:10:16|3.666
08:10:18|3.6701
08:10:19|3.6698
08:10:20|3.6682
08:10:20|3.6717
08:10:21|3.6717
08:10:22|3.6668
08:10:23|3.6668
08:10:25|3.6651
08:10:26|3.6651
08:10:27|3.6628
08:10:28|3.6627
08:10:29|3.6585
08:10:30|3.6583
08:10:31|3.6583
08:10:32|3.6551
08:10:33|3.6532
08:10:34|3.657
08:10:35|3.6571
08:10:36|3.6516
08:10:37|3.6531
08:10:38|3.6531
08:10:39|3.6529
08:10:40|3.6516
08:10:41|3.6524
08:10:42|3.6493
08:10:43|3.6503
08:10:44|3.6446
08:10:46|3.6509
08:10:47|3.6474
08:10:49|3.6448
08:10:50|3.6489
08:10:51|3.6509
08:10:52|3.6521
08:10:54|3.6562
08:10:55|3.653
08:10:56|3.653
08:10:57|3.6505
08:10:58|3.6568
08:10:58|3.6558
08:11:00|3.6517
08:11:01|3.6501
08:11:02|3.6491
08:11:04|3.6414
08:11:05|3.6415
08:11:06|3.6415
08:11:08|3.6427
08:11:10|3.6382
08:11:10|3.6369
08:11:11|3.6359
08:11:12|3.6378
08:11:13|3.6377
08:11:14|3.6359
08:11:15|3.6418
08:11:17|3.6405
08:11:17|3.6395
08:11:18|3.6478
08:11:19|3.6468
08:11:20|3.6475
08:11:21|3.6475
08:11:22|3.6535
08:11:24|3.6509
08:11:25|3.6509
08:11:26|3.6487
08:11:27|3.6457
08:11:28|3.6457
08:11:29|3.6429
08:11:30|3.6429
08:11:31|3.6429
08:11:32|3.6393
08:11:33|3.6393
08:11:34|3.6388
08:11:35|3.636
08:11:36|3.636
08:11:37|3.6446
08:11:39|3.6431
08:11:40|3.6388
08:11:41|3.6409
08:11:41|3.6409
08:11:42|3.645
08:11:43|3.645
08:11:44|3.6465
08:11:46|3.6445
08:11:48|3.6467
08:11:48|3.6445
08:11:51|3.6436
08:11:52|3.6407
08:11:53|3.6446
08:11:54|3.6446
08:11:55|3.6446
08:11:56|3.6446
08:11:58|3.6356
08:11:59|3.6326
08:12:00|3.6354
08:12:01|3.633
08:12:02|3.6319
08:12:03|3.6319
08:12:03|3.6376
08:12:05|3.6385
08:12:06|3.6342
08:12:07|3.6326
08:12:08|3.6326
08:12:09|3.6358
08:12:10|3.6358
08:12:11|3.6358
08:12:12|3.6326
08:12:14|3.6352
08:12:15|3.639
08:12:16|3.6394
08:12:16|3.6394
08:12:18|3.6417
08:12:19|3.6397
08:12:20|3.6422
08:12:20|3.6422
08:12:21|3.647
08:12:23|3.6486
08:12:23|3.6504
08:12:24|3.649
08:12:26|3.649
08:12:27|3.6485
08:12:28|3.6505
08:12:29|3.6483
08:12:29|3.6491
08:12:31|3.6506
08:12:32|3.6524
08:12:33|3.6513
08:12:34|3.6521
08:12:35|3.6521
08:12:36|3.6519
08:12:37|3.6544
08:12:38|3.6509
08:12:38|3.6533
08:12:40|3.6562
08:12:41|3.6562
08:12:42|3.6562
08:12:43|3.6512
08:12:43|3.6549
08:12:45|3.6561
08:12:45|3.6561
08:12:48|3.6552
08:12:49|3.6555
08:12:50|3.6555
08:12:51|3.6546
08:12:52|3.6546
08:12:53|3.655
08:12:54|3.6521
08:12:55|3.6521
08:12:56|3.6538
08:12:57|3.6538
08:12:58|3.6503
08:13:00|3.649
08:13:00|3.6519
08:13:01|3.6452
08:13:02|3.6447
08:13:04|3.6447
08:13:06|3.6409
08:13:06|3.6398
08:13:07|3.6427
08:13:09|3.6427
08:13:10|3.6477
08:13:11|3.6507
08:13:12|3.6479
08:13:13|3.6507
08:13:14|3.6507
08:13:15|3.6507
08:13:16|3.6508
08:13:17|3.6521
08:13:19|3.6644
08:13:20|3.6698
08:13:20|3.6669
08:13:21|3.6736
08:13:22|3.6707
08:13:24|3.6666
08:13:25|3.6677
08:13:26|3.6661
08:13:27|3.6667
08:13:28|3.6634
08:13:29|3.6598
08:13:30|3.6663
08:13:31|3.6603
08:13:33|3.6604
08:13:34|3.6632
08:13:34|3.6641
08:13:36|3.6698
08:13:36|3.6721
08:13:37|3.6721
08:13:39|3.6742
08:13:41|3.6729
08:13:41|3.6719
08:13:42|3.6709
08:13:44|3.667
08:13:45|3.6696
08:13:46|3.6706
08:13:47|3.6706
08:13:49|3.6685
08:13:50|3.6685
08:13:51|3.6655
08:13:52|3.6666
08:13:53|3.6666
08:13:54|3.6622
08:13:55|3.6602
08:13:56|3.6593
08:13:57|3.6607
08:13:58|3.6607
08:13:59|3.6562
08:14:00|3.6599
08:14:01|3.6631
08:14:02|3.6674
08:14:03|3.6675
08:14:04|3.6648
08:14:05|3.6648
08:14:07|3.6646
08:14:08|3.6656
08:14:09|3.6656
08:14:10|3.666
08:14:11|3.666
08:14:12|3.666
08:14:14|3.6707
08:14:14|3.677
08:14:16|3.6752
08:14:18|3.6758
08:14:18|3.6757
08:14:19|3.6787
08:14:21|3.6806
08:14:22|3.6806
08:14:23|3.6831
08:14:24|3.6807
08:14:25|3.6776
08:14:26|3.6766
08:14:28|3.6732
08:14:28|3.6703
08:14:30|3.675
08:14:31|3.6752
08:14:31|3.675
08:14:33|3.6796
08:14:33|3.6784
08:14:34|3.6777
08:14:36|3.6798
08:14:36|3.6798
08:14:37|3.6799
08:14:39|3.6799
08:14:39|3.6799
08:14:40|3.6823
08:14:42|3.6805
08:14:43|3.6805
08:14:44|3.6802
08:14:44|3.6815
08:14:45|3.6778
08:14:47|3.6762
08:14:47|3.671
08:14:50|3.6752
08:14:51|3.673
08:14:51|3.673
08:14:52|3.6719
08:14:53|3.6697
08:14:55|3.6668
08:14:55|3.6663
08:14:56|3.6642
08:14:57|3.6642
08:14:59|3.6641
08:15:00|3.6623
08:15:02|3.6581
08:15:02|3.6592
08:15:04|3.6633
08:15:05|3.6607
08:15:06|3.6659
08:15:07|3.6679
08:15:08|3.6704
08:15:09|3.6762
08:15:10|3.6693
08:15:11|3.6733
08:15:12|3.6733
08:15:14|3.6776
08:15:15|3.6742
08:15:15|3.677
08:15:16|3.6835
08:15:17|3.6787
08:15:18|3.6775
08:15:20|3.6812
08:15:21|3.6812
08:15:22|3.6812
08:15:23|3.6827
08:15:25|3.6743
08:15:26|3.6728
08:15:27|3.6698
08:15:28|3.6711
08:15:29|3.672
08:15:30|3.669
08:15:31|3.6679
08:15:33|3.6565
08:15:34|3.6573
08:15:35|3.6597
08:15:36|3.6575
08:15:37|3.6566
08:15:38|3.6578
08:15:39|3.6571
08:15:40|3.6626
08:15:41|3.6599
08:15:42|3.6564
08:15:43|3.6564
08:15:44|3.6555
08:15:45|3.6552
08:15:46|3.652
08:15:47|3.6493
08:15:48|3.6476
08:15:49|3.6467
08:15:50|3.6467
08:15:52|3.6483
08:15:52|3.6532
08:15:54|3.6473
08:15:55|3.6473
08:15:57|3.6436
08:15:58|3.6461
08:15:59|3.644
08:16:00|3.6455
08:16:01|3.6486
08:16:01|3.6486
08:16:03|3.6513
08:16:04|3.6521
08:16:05|3.6521
08:16:07|3.6494
08:16:08|3.6494
08:16:09|3.6467
08:16:11|3.6447
08:16:12|3.6458
08:16:12|3.6458
08:16:14|3.652
08:16:15|3.6551
08:16:16|3.6507
08:16:17|3.65
08:16:18|3.6488
08:16:19|3.6542
08:16:20|3.6542
08:16:20|3.6582
08:16:21|3.656
08:16:23|3.6513
08:16:24|3.6495
08:16:25|3.6515
08:16:26|3.6515
08:16:27|3.6494
08:16:28|3.6476
08:16:29|3.6475
08:16:30|3.645
08:16:31|3.645
08:16:32|3.645
08:16:33|3.6486
08:16:34|3.6488
08:16:36|3.652
08:16:37|3.652
08:16:38|3.6526
08:16:39|3.6536
08:16:41|3.6536
08:16:41|3.6537
08:16:43|3.6575
08:16:43|3.6571
08:16:45|3.6576
08:16:46|3.6615
08:16:46|3.6647
08:16:48|3.6644
08:16:48|3.6644
08:16:49|3.6644
08:16:51|3.6606
08:16:53|3.6614
08:16:55|3.6559
08:16:56|3.6575
08:16:56|3.6575
08:16:58|3.6561
08:16:59|3.6571
08:16:59|3.6524
08:17:00|3.6569
08:17:01|3.6569
08:17:03|3.6538
08:17:05|3.6548
08:17:06|3.6582
08:17:07|3.6582
08:17:09|3.6536
08:17:09|3.6536
08:17:10|3.6535
08:17:11|3.6521
08:17:12|3.6521
08:17:13|3.6521
08:17:15|3.6519
08:17:16|3.6532
08:17:17|3.6532
08:17:18|3.65
08:17:19|3.65
08:17:20|3.6486
08:17:21|3.6468
08:17:22|3.6468
08:17:23|3.6468
08:17:23|3.6485
08:17:25|3.657
08:17:26|3.6539
08:17:27|3.6538
08:17:28|3.653
08:17:29|3.6416
08:17:30|3.6402
08:17:32|3.6449
08:17:33|3.643
08:17:34|3.6408
08:17:34|3.6408
08:17:35|3.6449
08:17:36|3.6478
08:17:37|3.6449
08:17:38|3.6486
08:17:39|3.6502
08:17:40|3.652
08:17:42|3.6521
08:17:43|3.6487
08:17:44|3.6439
08:17:45|3.6439
08:17:46|3.6439
08:17:47|3.6454
08:17:48|3.6459
08:17:49|3.6439
08:17:50|3.6438
08:17:52|3.6472
08:17:54|3.643
08:17:55|3.6431
08:17:56|3.6418
08:17:57|3.6363
08:17:58|3.6363
08:17:59|3.6363
08:18:00|3.6342
08:18:02|3.6336
08:18:02|3.6356
08:18:04|3.6356
08:18:05|3.6325
08:18:07|3.6303
08:18:08|3.6303
08:18:09|3.6362
08:18:11|3.6374
08:18:12|3.6395
08:18:13|3.6402
08:18:14|3.6453
08:18:14|3.6419
08:18:15|3.6465
08:18:17|3.6465
08:18:18|3.6438
08:18:19|3.641
08:18:20|3.641
08:18:21|3.6423
08:18:22|3.6368
08:18:23|3.6392
08:18:24|3.6392
08:18:25|3.6387
08:18:26|3.6393
08:18:27|3.6393
08:18:28|3.6398
08:18:29|3.6398
08:18:30|3.6398
08:18:32|3.6358
08:18:33|3.6318
08:18:34|3.6292
08:18:35|3.6298
08:18:36|3.6298
08:18:36|3.6298
08:18:37|3.6266
08:18:38|3.629
08:18:40|3.6285
08:18:40|3.6285
08:18:42|3.6348
08:18:42|3.6345
08:18:44|3.6342
08:18:45|3.6342
08:18:45|3.6342
08:18:46|3.6333
08:18:47|3.6303
08:18:48|3.6293
08:18:49|3.6304
08:18:51|3.63
08:18:52|3.6278
08:18:53|3.6273
08:18:55|3.6272
08:18:57|3.6236
08:18:57|3.6181
08:18:58|3.6248
08:19:00|3.6287
08:19:01|3.6266
08:19:02|3.6292
08:19:04|3.625
08:19:05|3.625
08:19:06|3.6294
08:19:06|3.629
08:19:07|3.629
08:19:09|3.629
08:19:09|3.629
08:19:11|3.629
08:19:12|3.629
08:19:12|3.6278
08:19:13|3.6277
08:19:14|3.6301
08:19:15|3.6287
08:19:17|3.6339
08:19:18|3.6279
08:19:19|3.6279
08:19:20|3.6306
08:19:21|3.6306
08:19:22|3.6281
08:19:23|3.6288
08:19:25|3.6196
08:19:26|3.6249
08:19:27|3.6249
08:19:29|3.6289
08:19:29|3.6276
08:19:30|3.6243
08:19:31|3.6236
08:19:32|3.6236
08:19:34|3.622
08:19:34|3.622
08:19:35|3.6225
08:19:36|3.6225
08:19:38|3.6232
08:19:39|3.6232
08:19:39|3.621
08:19:41|3.6219
08:19:41|3.625
08:19:42|3.6245
08:19:43|3.6245
08:19:44|3.6245
08:19:46|3.6245
08:19:46|3.6265
08:19:47|3.6282
08:19:49|3.6289
08:19:50|3.6289
08:19:51|3.627
08:19:52|3.627
08:19:53|3.627
08:19:55|3.6196
08:19:56|3.6204
08:19:57|3.6162
08:19:58|3.6195
08:20:00|3.6211
08:20:00|3.6233
08:20:02|3.6209
08:20:03|3.6197
08:20:04|3.6215
08:20:05|3.6235
08:20:06|3.6234
08:20:08|3.6248
08:20:09|3.6248
08:20:09|3.6248
08:20:11|3.6229
08:20:12|3.6229
08:20:13|3.6205
08:20:15|3.6164
08:20:15|3.6164
08:20:17|3.6169
08:20:18|3.6187
08:20:19|3.6169
08:20:20|3.6169
08:20:21|3.6143
08:20:22|3.6154
08:20:23|3.6134
08:20:24|3.6116
08:20:25|3.6103
08:20:26|3.6071
08:20:27|3.6069
08:20:28|3.6022
08:20:30|3.6022
08:20:31|3.6013
08:20:31|3.6075
08:20:33|3.6056
08:20:33|3.6046
08:20:34|3.6047
08:20:35|3.6013
08:20:36|3.6014
08:20:37|3.6014
08:20:39|3.6031
08:20:40|3.6062
08:20:41|3.607
08:20:41|3.6039
08:20:43|3.607
08:20:44|3.6052
08:20:45|3.6075
08:20:45|3.6088
08:20:46|3.6088
08:20:48|3.6108
08:20:48|3.6116
08:20:50|3.6111
08:20:51|3.6124
08:20:52|3.6124
08:20:52|3.6124
08:20:53|3.6063
08:20:54|3.6056
08:20:55|3.6053
08:20:57|3.6068
08:20:59|3.6051
08:20:59|3.6021
08:21:01|3.6019
08:21:03|3.6049
08:21:04|3.6012
08:21:05|3.6012
08:21:06|3.5985
08:21:07|3.5992
08:21:08|3.6031
08:21:10|3.6021
08:21:11|3.6021
08:21:11|3.6016
08:21:13|3.6045
08:21:14|3.6025
08:21:14|3.6025
08:21:16|3.6025
08:21:17|3.6002
08:21:17|3.6002
08:21:19|3.6002
08:21:20|3.6017
08:21:21|3.5972
08:21:21|3.5972
08:21:22|3.5981
08:21:23|3.5963
08:21:25|3.5982
08:21:26|3.5945
08:21:27|3.594
08:21:28|3.594
08:21:29|3.594
08:21:30|3.5963
08:21:31|3.6049
08:21:32|3.6056
08:21:33|3.604
08:21:34|3.6016
08:21:35|3.602
08:21:36|3.5981
08:21:37|3.5985
08:21:39|3.5958
08:21:40|3.5947
08:21:41|3.5947
08:21:42|3.5985
08:21:42|3.6001
08:21:43|3.6036
08:21:45|3.6004
08:21:46|3.6012
08:21:47|3.5955
08:21:47|3.5955
08:21:49|3.5962
08:21:50|3.5962
08:21:51|3.5937
08:21:51|3.5951
08:21:52|3.5988
08:21:53|3.5957
08:21:55|3.5951
08:21:57|3.5943
08:21:57|3.5961
08:21:58|3.5912
08:21:59|3.5874
08:22:00|3.5842
08:22:02|3.5872
08:22:04|3.5905
08:22:05|3.5903
08:22:06|3.5886
08:22:07|3.5883
08:22:08|3.5903
08:22:10|3.5879
08:22:11|3.5879
08:22:12|3.5877
08:22:13|3.5867
08:22:14|3.5879
08:22:16|3.5886
08:22:17|3.5962
08:22:19|3.5936
08:22:20|3.5936
08:22:21|3.5954
08:22:22|3.5936
08:22:22|3.5936
08:22:24|3.5944
08:22:24|3.5956
08:22:25|3.5954
08:22:27|3.5954
08:22:28|3.5974
08:22:29|3.601
08:22:30|3.602
08:22:31|3.6003
08:22:32|3.6034
08:22:33|3.6034
08:22:34|3.6034
08:22:35|3.6041
08:22:36|3.6011
08:22:37|3.5979
08:22:38|3.593
08:22:39|3.5944
08:22:40|3.5993
08:22:41|3.5993
08:22:42|3.5943
08:22:43|3.5949
08:22:44|3.5949
08:22:45|3.5949
08:22:46|3.5934
08:22:47|3.5982
08:22:48|3.5989
08:22:49|3.5989
08:22:50|3.5989
08:22:51|3.5979
08:22:52|3.5979
08:22:53|3.5979
08:22:55|3.5964
08:22:55|3.5964
08:22:58|3.5975
08:22:58|3.5975
08:22:59|3.5961
08:23:00|3.5961
08:23:01|3.5961
08:23:02|3.5976
08:23:04|3.5989
08:23:05|3.5987
08:23:07|3.5975
08:23:07|3.5988
08:23:08|3.5988
08:23:09|3.6024
08:23:11|3.6001
08:23:11|3.5988
08:23:13|3.5992
08:23:13|3.5978
08:23:15|3.5937
08:23:16|3.5933
08:23:17|3.5962
08:23:18|3.5962
08:23:19|3.5952
08:23:20|3.5934
08:23:21|3.5934
08:23:22|3.5949
08:23:23|3.595
08:23:24|3.595
08:23:25|3.595
08:23:26|3.5964
08:23:28|3.5945
08:23:29|3.5945
08:23:29|3.5933
08:23:31|3.5956
08:23:32|3.5969
08:23:33|3.5969
08:23:34|3.5936
08:23:34|3.5929
08:23:35|3.5897
08:23:36|3.59
08:23:37|3.5922
08:23:38|3.5893
08:23:39|3.5922
08:23:41|3.5942
08:23:42|3.5899
08:23:43|3.5906
08:23:44|3.594
08:23:44|3.6002
08:23:45|3.6028
08:23:47|3.6012
08:23:48|3.6012
08:23:48|3.6005
08:23:50|3.6023
08:23:50|3.6019
08:23:51|3.6019
08:23:52|3.6019
08:23:53|3.598
08:23:54|3.5985
08:23:56|3.5999
08:23:57|3.5999
08:23:58|3.5977
08:23:59|3.5974
08:24:01|3.5952
08:24:02|3.5936
08:24:04|3.5881
08:24:05|3.5893
08:24:06|3.5884
08:24:08|3.5929
08:24:09|3.5955
08:24:10|3.5955
08:24:10|3.594
08:24:12|3.594
08:24:13|3.5937
08:24:14|3.5975
08:24:15|3.5931
08:24:16|3.59
08:24:18|3.5946
08:24:19|3.599
08:24:20|3.6001
08:24:21|3.6029
08:24:22|3.6026
08:24:23|3.599
08:24:24|3.6014
08:24:25|3.6034
08:24:26|3.6034
08:24:27|3.6019
08:24:28|3.6042
08:24:29|3.6061
08:24:30|3.6061
08:24:31|3.6038
08:24:32|3.6024
08:24:33|3.6019
08:24:34|3.6019
08:24:35|3.5964
08:24:36|3.5943
08:24:37|3.5974
08:24:38|3.6
08:24:40|3.6
08:24:40|3.5972
08:24:41|3.5972
08:24:42|3.5949
08:24:43|3.5944
08:24:44|3.5944
08:24:45|3.5904
08:24:46|3.5931
08:24:47|3.5931
08:24:48|3.5915
08:24:49|3.5913
08:24:51|3.5933
08:24:52|3.5988
08:24:53|3.5984
08:24:54|3.5996
08:24:55|3.5996
08:24:56|3.5996
08:24:56|3.6015
08:24:58|3.602
08:25:00|3.6003
08:25:00|3.6003
08:25:02|3.5985
08:25:03|3.5966
08:25:05|3.5962
08:25:06|3.6006
08:25:07|3.6022
08:25:08|3.6004
08:25:09|3.6004
08:25:10|3.6037
08:25:12|3.6041
08:25:13|3.6086
08:25:14|3.6124
08:25:15|3.6103
08:25:16|3.6047
08:25:17|3.6029
08:25:18|3.6049
08:25:20|3.6024
08:25:20|3.6044
08:25:22|3.5995
08:25:23|3.5968
08:25:24|3.5968
08:25:25|3.5951
08:25:26|3.5923
08:25:27|3.5922
08:25:28|3.592
08:25:29|3.5926
08:25:31|3.5953
08:25:31|3.5906
08:25:33|3.5937
08:25:33|3.5937
08:25:35|3.5937
08:25:36|3.5884
08:25:36|3.5842
08:25:38|3.5824
08:25:39|3.5782
08:25:40|3.579
08:25:41|3.5795
08:25:42|3.5779
08:25:43|3.5788
08:25:44|3.5743
08:25:45|3.5741
08:25:46|3.5738
08:25:47|3.5762
08:25:48|3.5767
08:25:49|3.5782
08:25:50|3.5802
08:25:51|3.5806
08:25:52|3.5782
08:25:53|3.5787
08:25:54|3.5776
08:25:55|3.5764
08:25:56|3.5764
08:25:57|3.5725
08:25:58|3.5707
08:25:59|3.5691
08:26:00|3.5703
08:26:02|3.5684
08:26:02|3.575
08:26:05|3.5742
08:26:05|3.5746
08:26:06|3.5745
08:26:08|3.5708
08:26:09|3.5659
08:26:11|3.5705
08:26:12|3.575
08:26:14|3.571
08:26:15|3.569
08:26:15|3.5677
08:26:18|3.5653
08:26:19|3.5649
08:26:19|3.5645
08:26:20|3.5631
08:26:21|3.5578
08:26:22|3.5512
08:26:23|3.5512
08:26:24|3.5545
08:26:25|3.5563
08:26:26|3.563
08:26:27|3.5631
08:26:28|3.5646
08:26:29|3.5678
08:26:30|3.5718
08:26:32|3.5718
08:26:33|3.5771
08:26:34|3.5833
08:26:35|3.5859
08:26:36|3.5843
08:26:37|3.5861
08:26:38|3.5834
08:26:39|3.5885
08:26:40|3.5908
08:26:41|3.5874
08:26:42|3.5867
08:26:43|3.5876
08:26:44|3.5898
08:26:45|3.5901
08:26:46|3.5901
08:26:47|3.5901
08:26:48|3.5895
08:26:49|3.5897
08:26:50|3.5904
08:26:51|3.5916
08:26:52|3.5875
08:26:53|3.5838
08:26:54|3.5834
08:26:55|3.5853
08:26:56|3.5804
08:26:57|3.5784
08:26:58|3.5799
08:26:59|3.5843
08:27:00|3.5805
08:27:02|3.579
08:27:04|3.5787
08:27:04|3.582
08:27:05|3.5834
08:27:07|3.5877
08:27:08|3.5897
08:27:10|3.5957
08:27:10|3.5938
08:27:11|3.5939
08:27:12|3.5924
08:27:14|3.5916
08:27:15|3.5916
08:27:16|3.5968
08:27:17|3.596
08:27:18|3.5967
08:27:19|3.5988
08:27:20|3.6038
08:27:21|3.5976
08:27:22|3.5975
08:27:23|3.5999
08:27:24|3.5968
08:27:25|3.5929
08:27:26|3.5911
08:27:27|3.591
08:27:28|3.5921
08:27:29|3.5845
08:27:30|3.5848
08:27:31|3.5811
08:27:32|3.5838
08:27:33|3.5796
08:27:34|3.5796
08:27:35|3.5796
08:27:36|3.5843
08:27:37|3.5843
08:27:38|3.5755
08:27:40|3.5786
08:27:41|3.5806
08:27:41|3.5819
08:27:43|3.5788
08:27:44|3.5761
08:27:46|3.5777
08:27:46|3.5787
08:27:47|3.5828
08:27:48|3.5828
08:27:49|3.5828
08:27:50|3.5884
08:27:51|3.5867
08:27:52|3.5847
08:27:53|3.5804
08:27:54|3.5803
08:27:55|3.5782
08:27:56|3.5782
08:27:57|3.578
08:27:58|3.5811
08:27:59|3.5823
08:28:00|3.5798
08:28:02|3.5826
08:28:04|3.5868
08:28:05|3.5909
08:28:06|3.5873
08:28:07|3.5862
08:28:09|3.5822
08:28:11|3.583
08:28:11|3.583
08:28:13|3.5875
08:28:14|3.5909
08:28:15|3.5927
08:28:16|3.5876
08:28:17|3.5866
08:28:19|3.583
08:28:20|3.5892
08:28:21|3.5885
08:28:21|3.5879
08:28:23|3.5916
08:28:23|3.5885
08:28:25|3.5906
08:28:25|3.5906
08:28:26|3.5906
08:28:27|3.5906
08:28:29|3.5895
08:28:29|3.5929
08:28:31|3.5913
08:28:32|3.5955
08:28:33|3.5955
08:28:34|3.5949
08:28:35|3.5976
08:28:36|3.5937
08:28:37|3.5948
08:28:38|3.5922
08:28:39|3.5906
08:28:40|3.5924
08:28:41|3.5887
08:28:42|3.5926
08:28:43|3.5935
08:28:44|3.5936
08:28:45|3.5951
08:28:46|3.5993
08:28:47|3.5993
08:28:48|3.5993
08:28:49|3.5997
08:28:50|3.5969
08:28:52|3.5947
08:28:53|3.5941
08:28:54|3.5941
08:28:55|3.5941
08:28:56|3.5946
08:28:57|3.5919
08:28:57|3.5901
08:28:59|3.588
08:29:00|3.5875
08:29:01|3.5901
08:29:01|3.5906
08:29:04|3.59
08:29:05|3.5877
08:29:07|3.5926
08:29:08|3.5943
08:29:09|3.5982
08:29:10|3.5941
08:29:12|3.5966
08:29:13|3.6021
08:29:14|3.6061
08:29:15|3.5986
08:29:15|3.5985
08:29:18|3.5961
08:29:18|3.5979
08:29:19|3.5964
08:29:20|3.5908
08:29:21|3.5935
08:29:22|3.5944
08:29:24|3.5932
08:29:25|3.5963
08:29:26|3.5974
08:29:27|3.5968
08:29:28|3.5968
08:29:29|3.5962
08:29:30|3.5982
08:29:31|3.5982
08:29:32|3.6006
08:29:33|3.6054
08:29:34|3.5964
08:29:35|3.5967
08:29:36|3.5967
08:29:37|3.6016
08:29:38|3.5997
08:29:39|3.5982
08:29:40|3.6015
08:29:41|3.6015
08:29:42|3.5995
08:29:43|3.599
08:29:44|3.5975
08:29:45|3.5999
08:29:46|3.5994
08:29:47|3.6007
08:29:48|3.5981
08:29:49|3.5981
08:29:50|3.5976
08:29:51|3.5992
08:29:52|3.5992
08:29:53|3.5992
08:29:54|3.5992
08:29:55|3.5992
08:29:56|3.5992
08:29:57|3.607
08:29:58|3.607
08:29:59|3.6075
08:30:00|3.6054
08:30:01|3.6038
08:30:02|3.5997
08:30:03|3.5955
08:30:05|3.596
08:30:06|3.5996
08:30:07|3.6005
08:30:07|3.5996
08:30:09|3.6027
08:30:10|3.6036
08:30:11|3.602
08:30:12|3.6059
08:30:13|3.6023
08:30:14|3.6023
08:30:15|3.6023
08:30:17|3.604
08:30:18|3.6058
08:30:18|3.6058
08:30:21|3.6049
08:30:22|3.6063
08:30:23|3.6044
08:30:24|3.6024
08:30:25|3.6014
08:30:26|3.6036
08:30:27|3.6062
08:30:28|3.604
08:30:29|3.6079
08:30:30|3.6096
08:30:31|3.6097
08:30:32|3.6135
08:30:33|3.6131
08:30:34|3.6139
08:30:35|3.6132
08:30:36|3.6131
08:30:37|3.61
08:30:38|3.6124
08:30:39|3.6115
08:30:40|3.6115
08:30:41|3.6152
08:30:42|3.6163
08:30:44|3.6143
08:30:44|3.6143
08:30:46|3.6143
08:30:47|3.6143
08:30:47|3.6163
08:30:49|3.6163
08:30:49|3.6161
08:30:50|3.618
08:30:51|3.6255
08:30:53|3.6263
08:30:53|3.6252
08:30:54|3.6133
08:30:55|3.6195
08:30:57|3.6195
08:30:58|3.6195
08:30:58|3.6181
08:31:00|3.6233
08:31:00|3.6256
08:31:02|3.626
08:31:03|3.6262
08:31:04|3.6232
08:31:05|3.6242
08:31:07|3.627
08:31:09|3.6267
08:31:09|3.6297
08:31:10|3.6348
08:31:11|3.6428
08:31:12|3.6402
08:31:13|3.6416
08:31:14|3.6405
08:31:15|3.6418
08:31:17|3.651
08:31:18|3.6541
08:31:19|3.6515
08:31:21|3.6538
08:31:21|3.6512
08:31:22|3.6569
08:31:24|3.6613
08:31:25|3.6643
08:31:25|3.6634
08:31:27|3.6623
08:31:28|3.6596
08:31:28|3.662
08:31:29|3.6634
08:31:30|3.6622
08:31:32|3.6554
08:31:33|3.6573
08:31:34|3.6615
08:31:35|3.6709
08:31:37|3.6648
08:31:38|3.6638
08:31:39|3.6657
08:31:40|3.6702
08:31:41|3.6758
08:31:42|3.6705
08:31:43|3.6721
08:31:44|3.6631
08:31:45|3.6597
08:31:46|3.6713
08:31:47|3.6701
08:31:48|3.6681
08:31:49|3.6726
08:31:50|3.6747
08:31:51|3.6749
08:31:52|3.6819
08:31:53|3.6784
08:31:54|3.6787
08:31:55|3.6787
08:31:56|3.6785
08:31:57|3.6787
08:31:58|3.6787
08:31:59|3.6772
08:32:00|3.6758
08:32:01|3.6815
08:32:02|3.6761
08:32:03|3.675
08:32:04|3.6731
08:32:05|3.6771
08:32:07|3.6999
08:32:08|3.7042
08:32:10|3.7043
08:32:11|3.7037
08:32:12|3.7119
08:32:13|3.7077
08:32:14|3.7063
08:32:15|3.7259
08:32:16|3.7388
08:32:17|3.7405
08:32:18|3.741
08:32:19|3.742
08:32:20|3.7421
08:32:21|3.7415
08:32:22|3.7246
08:32:23|3.7225
08:32:24|3.7231
08:32:25|3.7196
08:32:26|3.7213
08:32:27|3.7178
08:32:28|3.7141
08:32:29|3.7148
08:32:30|3.7147
08:32:31|3.7139
08:32:32|3.7049
08:32:33|3.7048
08:32:34|3.7088
08:32:36|3.7147
08:32:37|3.7173
08:32:38|3.7123
08:32:39|3.7095
08:32:40|3.7083
08:32:41|3.7044
08:32:43|3.7014
08:32:44|3.6972
08:32:45|3.6949
08:32:46|3.7006
08:32:47|3.6974
08:32:48|3.6951
08:32:49|3.6937
08:32:50|3.6936
08:32:51|3.7077
08:32:51|3.7007
08:32:53|3.7051
08:32:54|3.7013
08:32:54|3.6988
08:32:55|3.6923
08:32:57|3.6937
08:32:58|3.6905
08:32:59|3.6869
08:33:00|3.6897
08:33:00|3.6908
08:33:02|3.6908
08:33:03|3.6901
08:33:04|3.6892
08:33:05|3.6895
08:33:06|3.6895
08:33:08|3.689
08:33:09|3.7015
08:33:10|3.7039
08:33:11|3.7019
08:33:12|3.7
08:33:13|3.6952
08:33:14|3.6959
08:33:15|3.6907
08:33:16|3.6896
08:33:17|3.6903
08:33:18|3.6926
08:33:19|3.6938
08:33:20|3.6937
08:33:21|3.6937
08:33:22|3.696
08:33:23|3.6939
08:33:24|3.6939
08:33:25|3.6991
08:33:26|3.6996
08:33:27|3.6996
08:33:28|3.6996
08:33:29|3.6984
08:33:30|3.6984
08:33:31|3.6984
08:33:33|3.6995
08:33:33|3.6995
08:33:35|3.696
08:33:36|3.6962
08:33:37|3.6962
08:33:38|3.7003
08:33:38|3.7005
08:33:39|3.6975
08:33:41|3.6996
08:33:41|3.701
08:33:43|3.6975
08:33:44|3.6983
08:33:45|3.7003
08:33:46|3.6964
08:33:46|3.6962
08:33:48|3.6966
08:33:48|3.6966
08:33:50|3.6965
08:33:51|3.6965
08:33:52|3.6965
08:33:52|3.6965
08:33:54|3.6965
08:33:54|3.697
08:33:56|3.6999
08:33:57|3.6999
08:33:58|3.6975
08:33:58|3.6975
08:33:59|3.6975
08:34:01|3.6914
08:34:02|3.6955
08:34:03|3.6922
08:34:04|3.6939
08:34:05|3.7035
08:34:06|3.7007
08:34:06|3.7007
08:34:07|3.7026
08:34:09|3.6986
08:34:11|3.7011
08:34:12|3.7025
08:34:13|3.7025
08:34:15|3.6999
08:34:16|3.6995
08:34:17|3.6994
08:34:17|3.6994
08:34:19|3.7023
08:34:20|3.7023
08:34:21|3.7023
08:34:21|3.7023
08:34:23|3.7002
08:34:24|3.7002
08:34:25|3.7002
08:34:25|3.7002
08:34:27|3.7036
08:34:28|3.706
08:34:29|3.704
08:34:30|3.703
08:34:31|3.703
08:34:33|3.703
08:34:33|3.703
08:34:35|3.7039
08:34:37|3.7041
08:34:37|3.7041
08:34:38|3.7028
08:34:40|3.7028
08:34:40|3.7005
08:34:41|3.7006
08:34:43|3.6962
08:34:43|3.6988
08:34:44|3.697
08:34:45|3.7009
08:34:47|3.7007
08:34:47|3.7078
08:34:49|3.7047
08:34:49|3.7077
08:34:50|3.7019
08:34:52|3.7019
08:34:52|3.7065
08:34:53|3.7076
08:34:54|3.7032
08:34:56|3.7032
08:34:57|3.7099
08:34:57|3.7101
08:34:58|3.7101
08:35:00|3.7101
08:35:01|3.7089
08:35:02|3.7074
08:35:02|3.7065
08:35:04|3.7075
08:35:05|3.7075
08:35:06|3.7064
08:35:07|3.7067
08:35:08|3.7067
08:35:10|3.703
08:35:11|3.7012
08:35:12|3.6978
08:35:14|3.6989
08:35:14|3.6993
08:35:16|3.693
08:35:18|3.6957
08:35:19|3.6917
08:35:20|3.689
08:35:21|3.6856
08:35:22|3.6847
08:35:23|3.6814
08:35:24|3.6804
08:35:25|3.6878
08:35:26|3.6872
08:35:27|3.6872
08:35:28|3.6836
08:35:29|3.6832
08:35:30|3.6829
08:35:31|3.6829
08:35:32|3.6829
08:35:33|3.6805
08:35:34|3.6836
08:35:35|3.6836
08:35:36|3.6836
08:35:37|3.6836
08:35:38|3.6836
08:35:39|3.6784
08:35:40|3.6769
08:35:41|3.6815
08:35:42|3.6789
08:35:43|3.6797
08:35:44|3.6797
08:35:45|3.6797
08:35:47|3.6763
08:35:48|3.6762
08:35:48|3.6762
08:35:49|3.6762
08:35:51|3.6762
08:35:52|3.6836
08:35:52|3.6835
08:35:53|3.6846
08:35:55|3.6846
08:35:56|3.6865
08:35:56|3.6865
08:35:57|3.6823
08:35:59|3.6811
08:36:00|3.6817
08:36:00|3.6831
08:36:01|3.6836
08:36:03|3.6836
08:36:04|3.6769
08:36:04|3.6719
08:36:05|3.6764
08:36:06|3.6764
08:36:08|3.6757
08:36:09|3.6726
08:36:11|3.6657
08:36:12|3.6645
08:36:13|3.6614
08:36:14|3.6638
08:36:16|3.6607
08:36:17|3.6581
08:36:18|3.6588
08:36:19|3.6604
08:36:20|3.6584
08:36:21|3.6563
08:36:23|3.6595
08:36:23|3.6553
08:36:25|3.6585
08:36:26|3.6596
08:36:27|3.6671
08:36:28|3.6676
08:36:29|3.6578
08:36:29|3.6626
08:36:31|3.6562
08:36:32|3.6571
08:36:33|3.6562
08:36:35|3.6587
08:36:35|3.6623
08:36:36|3.6623
08:36:37|3.6653
08:36:38|3.6635
08:36:39|3.6635
08:36:40|3.666
08:36:41|3.6635
08:36:42|3.6635
08:36:43|3.6635
08:36:45|3.6665
08:36:47|3.6682
08:36:47|3.6682
08:36:49|3.6666
08:36:50|3.6661
08:36:51|3.6661
08:36:52|3.6639
08:36:53|3.6639
08:36:54|3.6639
08:36:55|3.6639
08:36:56|3.6631
08:36:57|3.6566
08:36:59|3.6463
08:37:00|3.6461
08:37:01|3.6457
08:37:03|3.6417
08:37:03|3.6384
08:37:04|3.6373
08:37:05|3.6386
08:37:06|3.6365
08:37:07|3.6379
08:37:08|3.638
08:37:10|3.6372
08:37:11|3.6397
08:37:13|3.6375
08:37:14|3.6396
08:37:16|3.6368
08:37:17|3.6337
08:37:18|3.6318
08:37:18|3.6327
08:37:20|3.628
08:37:21|3.623
08:37:22|3.6244
08:37:23|3.627
08:37:25|3.6281
08:37:26|3.6275
08:37:27|3.6294
08:37:28|3.6279
08:37:29|3.6279
08:37:30|3.628
08:37:30|3.6296
08:37:32|3.6296
08:37:32|3.6296
08:37:34|3.6275
08:37:35|3.6257
08:37:36|3.6259
08:37:37|3.6259
08:37:37|3.6259
08:37:39|3.6247
08:37:39|3.624
08:37:40|3.6232
08:37:42|3.6266
08:37:43|3.6286
08:37:44|3.6286
08:37:45|3.6284
08:37:46|3.6284
08:37:47|3.6252
08:37:48|3.6252
08:37:49|3.6267
08:37:50|3.6267
08:37:51|3.6294
08:37:53|3.6284
08:37:54|3.6284
08:37:55|3.6306
08:37:56|3.6302
08:37:57|3.6302
08:37:58|3.6261
08:37:58|3.6261
08:38:00|3.6261
08:38:01|3.6261
08:38:01|3.6246
08:38:03|3.6245
08:38:04|3.6298
08:38:04|3.6315
08:38:06|3.632
08:38:07|3.6317
08:38:08|3.6234
08:38:09|3.6219
08:38:10|3.6253
08:38:11|3.6253
08:38:12|3.6253
08:38:13|3.6253
08:38:14|3.6253
08:38:15|3.6215
08:38:17|3.6234
08:38:18|3.6233
08:38:19|3.6234
08:38:20|3.6255
08:38:22|3.6269
08:38:23|3.6239
08:38:24|3.6239
08:38:25|3.6237
08:38:26|3.6237
08:38:28|3.6203
08:38:28|3.6185
08:38:29|3.6185
08:38:30|3.6225
08:38:32|3.6225
08:38:32|3.6189
08:38:34|3.6189
08:38:34|3.6155
08:38:35|3.6121
08:38:37|3.609
08:38:38|3.609
08:38:38|3.6113
08:38:40|3.614
08:38:40|3.6147
08:38:41|3.6178
08:38:44|3.6161
08:38:44|3.6171
08:38:46|3.6171
08:38:46|3.6183
08:38:48|3.6171
08:38:49|3.6171
08:38:50|3.6171
08:38:51|3.6172
08:38:53|3.6168
08:38:54|3.6153
08:38:55|3.6163
08:38:55|3.6169
08:38:56|3.6142
08:38:58|3.6142
08:38:58|3.6155
08:39:00|3.6155
08:39:00|3.6155
08:39:02|3.6175
08:39:03|3.6137
08:39:03|3.6137
08:39:04|3.6137
08:39:06|3.6182
08:39:07|3.6175
08:39:08|3.6198
08:39:09|3.6216
08:39:10|3.6218
08:39:12|3.625
08:39:14|3.6269
08:39:16|3.6237
08:39:17|3.6158
08:39:19|3.6213
08:39:20|3.6213
08:39:21|3.6213
08:39:22|3.6206
08:39:23|3.6185
08:39:24|3.6156
08:39:25|3.6176
08:39:26|3.617
08:39:27|3.6137
08:39:29|3.6175
08:39:30|3.6175
08:39:30|3.6175
08:39:33|3.6116
08:39:33|3.612
08:39:34|3.612
08:39:35|3.6106
08:39:36|3.6138
08:39:37|3.6107
08:39:39|3.6111
08:39:39|3.6094
08:39:40|3.6098
08:39:41|3.5998
08:39:42|3.5977
08:39:43|3.603
08:39:44|3.603
08:39:45|3.6018
08:39:46|3.6082
08:39:47|3.6054
08:39:49|3.6061
08:39:50|3.6052
08:39:51|3.6094
08:39:52|3.6141
08:39:53|3.6155
08:39:54|3.6155
08:39:56|3.6226
08:39:56|3.6195
08:39:58|3.6195
08:39:58|3.6175
08:40:00|3.6193
08:40:00|3.6225
08:40:02|3.6248
08:40:02|3.6241
08:40:04|3.6225
08:40:04|3.6296
08:40:05|3.6315
08:40:07|3.6344
08:40:08|3.6405
08:40:09|3.6405
08:40:10|3.6373
08:40:11|3.6371
08:40:12|3.6391
08:40:13|3.641
08:40:15|3.6343
08:40:16|3.6277
08:40:17|3.6323
08:40:19|3.636
08:40:20|3.6364
08:40:21|3.6364
08:40:23|3.6449
08:40:23|3.6462
08:40:25|3.6464
08:40:26|3.6415
08:40:26|3.6403
08:40:27|3.6357
08:40:29|3.641
08:40:29|3.641
08:40:31|3.6369
08:40:32|3.6412
08:40:33|3.6377
08:40:33|3.6336
08:40:34|3.6351
08:40:36|3.6392
08:40:37|3.6392
08:40:38|3.6393
08:40:40|3.6418
08:40:40|3.6418
08:40:41|3.6418
08:40:42|3.6357
08:40:43|3.6345
08:40:44|3.6335
08:40:45|3.6335
08:40:46|3.6317
08:40:47|3.6262
08:40:48|3.6283
08:40:49|3.6283
08:40:50|3.6221
08:40:51|3.6276
08:40:53|3.6276
08:40:54|3.621
08:40:54|3.6184
08:40:57|3.6182
08:40:57|3.6173
08:40:58|3.6173
08:41:00|3.6136
08:41:00|3.6135
08:41:02|3.6143
08:41:02|3.6175
08:41:03|3.6152
08:41:05|3.6168
08:41:05|3.618
08:41:07|3.6217
08:41:08|3.6235
08:41:09|3.617
08:41:09|3.617
08:41:11|3.6152
08:41:12|3.6164
08:41:13|3.6164
08:41:14|3.6185
08:41:15|3.6185
08:41:16|3.6202
08:41:17|3.6202
08:41:18|3.6162
08:41:20|3.6193
08:41:22|3.6224
08:41:22|3.6224
08:41:24|3.6224
08:41:24|3.6205
08:41:25|3.6204
08:41:26|3.6206
08:41:28|3.618
08:41:28|3.6166
08:41:29|3.6093
08:41:30|3.6084
08:41:31|3.612
08:41:33|3.6104
08:41:33|3.6077
08:41:35|3.601
08:41:36|3.6002
08:41:37|3.6046
08:41:38|3.6031
08:41:40|3.6013
08:41:41|3.5993
08:41:42|3.5996
08:41:43|3.5996
08:41:43|3.601
08:41:45|3.5973
08:41:46|3.596
08:41:47|3.5945
08:41:48|3.5928
08:41:49|3.5954
08:41:50|3.5951
08:41:51|3.597
08:41:52|3.6
08:41:53|3.6007
08:41:54|3.6022
08:41:56|3.5973
08:41:57|3.5944
08:41:58|3.5974
08:41:59|3.5958
08:42:01|3.6
08:42:02|3.6019
08:42:02|3.5964
08:42:04|3.6016
08:42:04|3.6016
08:42:06|3.5987
08:42:06|3.6013
08:42:08|3.6003
08:42:08|3.5948
08:42:09|3.5948
08:42:10|3.5973
08:42:12|3.5973
08:42:13|3.5974
08:42:13|3.5979
08:42:15|3.5938
08:42:17|3.5938
08:42:17|3.593
08:42:18|3.5901
08:42:20|3.5947
08:42:20|3.5969
08:42:22|3.5933
08:42:22|3.5932
08:42:24|3.5885
08:42:25|3.5932
08:42:26|3.5953
08:42:27|3.595
08:42:28|3.5913
08:42:29|3.5951
08:42:31|3.5926
08:42:32|3.5926
08:42:33|3.5954
08:42:34|3.5954
08:42:35|3.5914
08:42:36|3.5884
08:42:37|3.59
08:42:38|3.5899
08:42:40|3.5891
08:42:40|3.5911
08:42:41|3.5911
08:42:43|3.5874
08:42:43|3.5861
08:42:45|3.5861
08:42:45|3.5902
08:42:46|3.5916
08:42:47|3.5913
08:42:48|3.5944
08:42:49|3.5922
08:42:51|3.5922
08:42:51|3.594
08:42:52|3.5965
08:42:53|3.6018
08:42:54|3.6016
08:42:55|3.5989
08:42:56|3.5965
08:42:57|3.5971
08:42:58|3.5937
08:42:59|3.5921
08:43:00|3.5935
08:43:02|3.5935
08:43:02|3.5935
08:43:03|3.5904
08:43:05|3.5934
08:43:06|3.5885
08:43:07|3.5897
08:43:07|3.5897
08:43:08|3.5844
08:43:10|3.5844
08:43:11|3.5931
08:43:12|3.5919
08:43:13|3.5957
08:43:14|3.5989
08:43:16|3.6002
08:43:18|3.5978
08:43:18|3.5961
08:43:20|3.5987
08:43:21|3.5987
08:43:22|3.5987
08:43:23|3.5992
08:43:24|3.5992
08:43:25|3.5941
08:43:27|3.5931
08:43:28|3.593
08:43:29|3.5949
08:43:30|3.5949
08:43:31|3.5949
08:43:32|3.5949
08:43:33|3.5946
08:43:35|3.5923
08:43:36|3.5925
08:43:37|3.5966
08:43:39|3.5975
08:43:39|3.5952
08:43:41|3.5932
08:43:42|3.5932
08:43:43|3.5932
08:43:44|3.5923
08:43:45|3.5856
08:43:46|3.5814
08:43:47|3.5758
08:43:48|3.5733
08:43:49|3.5757
08:43:50|3.5769
08:43:51|3.5791
08:43:52|3.579
08:43:54|3.5851
08:43:55|3.5859
08:43:56|3.5907
08:43:57|3.5896
08:43:58|3.5895
08:43:58|3.5947
08:43:59|3.5929
08:44:01|3.5925
08:44:01|3.5912
08:44:02|3.5891
08:44:03|3.5907
08:44:05|3.5955
08:44:06|3.5981
08:44:07|3.5986
08:44:08|3.6005
08:44:09|3.5998
08:44:10|3.6011
08:44:11|3.6012
08:44:12|3.6024
08:44:13|3.5998
08:44:14|3.6024
08:44:15|3.6024
08:44:17|3.6114
08:44:18|3.6078
08:44:20|3.6089
08:44:20|3.614
08:44:21|3.6155
08:44:23|3.6179
08:44:23|3.6187
08:44:24|3.6211
08:44:25|3.6171
08:44:27|3.6097
08:44:28|3.6111
08:44:29|3.6095
08:44:30|3.614
08:44:32|3.6095
08:44:33|3.6096
08:44:34|3.6059
08:44:34|3.6093
08:44:36|3.6016
08:44:37|3.6021
08:44:38|3.6081
08:44:39|3.6056
08:44:40|3.5994
08:44:41|3.5994
08:44:42|3.5997
08:44:43|3.5987
08:44:44|3.6022
08:44:45|3.5985
08:44:46|3.5973
08:44:47|3.5973
08:44:49|3.5994
08:44:49|3.5963
08:44:51|3.6
08:44:52|3.5977
08:44:52|3.6013
08:44:54|3.6013
08:44:55|3.6
08:44:56|3.599
08:44:58|3.5984
08:44:58|3.595
08:45:00|3.5934
08:45:01|3.5945
08:45:02|3.5921
08:45:03|3.5913
08:45:04|3.5905
08:45:05|3.5905
08:45:06|3.5874
08:45:07|3.5887
08:45:09|3.5866
08:45:10|3.5892
08:45:12|3.5915
08:45:12|3.5877
08:45:13|3.5838
08:45:14|3.5846
08:45:15|3.5862
08:45:17|3.5928
08:45:19|3.5928
08:45:20|3.5842
08:45:21|3.581
08:45:23|3.5856
08:45:24|3.5842
08:45:25|3.5842
08:45:26|3.5793
08:45:26|3.5762
08:45:27|3.5763
08:45:28|3.5748
08:45:30|3.5748
08:45:30|3.5743
08:45:32|3.5779
08:45:33|3.5879
08:45:34|3.5857
08:45:35|3.5863
08:45:36|3.5863
08:45:37|3.5863
08:45:38|3.5846
08:45:38|3.5859
08:45:39|3.5828
08:45:41|3.5829
08:45:42|3.5799
08:45:42|3.5731
08:45:44|3.5714
08:45:44|3.5702
08:45:46|3.5749
08:45:46|3.5781
08:45:49|3.5756
08:45:49|3.5736
08:45:50|3.5719
08:45:51|3.5686
08:45:52|3.5686
08:45:53|3.5699
08:45:54|3.5725
08:45:55|3.574
08:45:56|3.5732
08:45:57|3.5712
08:45:58|3.5734
08:45:59|3.5727
08:46:01|3.5633
08:46:02|3.5618
08:46:03|3.5618
08:46:04|3.5609
08:46:05|3.565
08:46:06|3.5601
08:46:08|3.5635
08:46:09|3.5597
08:46:10|3.5615
08:46:11|3.5591
08:46:12|3.5628
08:46:12|3.566
08:46:14|3.5682
08:46:15|3.5728
08:46:15|3.5742
08:46:16|3.5764
08:46:18|3.5777
08:46:20|3.5804
08:46:21|3.5752
08:46:22|3.5705
08:46:23|3.5685
08:46:24|3.572
08:46:25|3.5714
08:46:26|3.5697
08:46:28|3.5656
08:46:30|3.5626
08:46:30|3.5584
08:46:31|3.5626
08:46:32|3.5608
08:46:33|3.5664
08:46:34|3.5653
08:46:35|3.5667
08:46:37|3.5655
08:46:39|3.5598
08:46:39|3.5653
08:46:41|3.5653
08:46:41|3.5653
08:46:42|3.5653
08:46:43|3.5653
08:46:44|3.564
08:46:45|3.5624
08:46:46|3.564
08:46:48|3.5619
08:46:50|3.5657
08:46:50|3.5664
08:46:51|3.562
08:46:52|3.5615
08:46:53|3.5667
08:46:55|3.5648
08:46:56|3.5648
08:46:56|3.5639
08:46:57|3.5624
08:46:58|3.5646
08:47:00|3.5615
08:47:00|3.5611
08:47:02|3.5664
08:47:03|3.568
08:47:05|3.5693
08:47:06|3.5693
08:47:06|3.5678
08:47:08|3.5656
08:47:09|3.5671
08:47:10|3.5671
08:47:12|3.5632
08:47:12|3.566
08:47:13|3.566
08:47:14|3.5693
08:47:15|3.5656
08:47:17|3.5655
08:47:18|3.5633
08:47:19|3.561
08:47:21|3.5567
08:47:21|3.5548
08:47:23|3.5515
08:47:24|3.5548
08:47:25|3.552
08:47:26|3.5526
08:47:27|3.5522
08:47:29|3.5581
08:47:30|3.5615
08:47:31|3.5672
08:47:31|3.5621
08:47:34|3.5676
08:47:34|3.5655
08:47:35|3.5631
08:47:36|3.5603
08:47:37|3.5586
08:47:38|3.5568
08:47:39|3.5519
08:47:40|3.5567
08:47:41|3.5584
08:47:43|3.5665
08:47:44|3.5626
08:47:45|3.5673
08:47:46|3.5618
08:47:47|3.5617
08:47:49|3.5563
08:47:50|3.5567
08:47:51|3.555
08:47:52|3.5558
08:47:53|3.5568
08:47:53|3.5559
08:47:56|3.5602
08:47:56|3.5646
08:47:57|3.5661
08:47:59|3.5621
08:48:00|3.5594
08:48:01|3.5607
08:48:02|3.5607
08:48:03|3.5616
08:48:04|3.5591
08:48:05|3.5561
08:48:06|3.5574
08:48:08|3.5516
08:48:09|3.5552
08:48:09|3.5521
08:48:11|3.5521
08:48:12|3.5538
08:48:12|3.5562
08:48:13|3.5514
08:48:15|3.5533
08:48:16|3.5595
08:48:17|3.5582
08:48:18|3.569
08:48:18|3.5638
08:48:20|3.5635
08:48:21|3.5661
08:48:23|3.5655
08:48:24|3.5699
08:48:24|3.5699
08:48:26|3.5684
08:48:27|3.5693
08:48:28|3.557
08:48:29|3.5566
08:48:31|3.556
08:48:32|3.5543
08:48:33|3.5543
08:48:35|3.5567
08:48:35|3.5574
08:48:36|3.5539
08:48:37|3.5545
08:48:39|3.5518
08:48:40|3.553
08:48:41|3.5575
08:48:42|3.556
08:48:42|3.5561
08:48:44|3.5562
08:48:45|3.56
08:48:46|3.5608
08:48:46|3.561
08:48:48|3.5611
08:48:49|3.5621
08:48:49|3.562
08:48:51|3.5614
08:48:51|3.5584
08:48:53|3.5554
08:48:54|3.5601
08:48:55|3.5591
08:48:57|3.5589
08:48:57|3.5605
08:48:58|3.5599
08:48:59|3.5603
08:49:00|3.561
08:49:01|3.5649
08:49:03|3.5655
08:49:04|3.561
08:49:05|3.5625
08:49:06|3.5625
08:49:07|3.5625
08:49:08|3.5665
08:49:09|3.5646
08:49:10|3.5646
08:49:11|3.5691
08:49:12|3.5701
08:49:13|3.5721
08:49:14|3.5764
08:49:15|3.5785
08:49:16|3.5724
08:49:17|3.5741
08:49:18|3.5763
08:49:19|3.573
08:49:20|3.5758
08:49:21|3.576
08:49:23|3.5692
08:49:23|3.5688
08:49:24|3.5616
08:49:27|3.558
08:49:28|3.5595
08:49:29|3.557
08:49:30|3.555
08:49:31|3.5572
08:49:32|3.5481
08:49:33|3.5522
08:49:33|3.5522
08:49:36|3.5523
08:49:37|3.5503
08:49:39|3.5503
08:49:40|3.5555
08:49:41|3.5567
08:49:42|3.5567
08:49:42|3.5567
08:49:43|3.5585
08:49:44|3.5545
08:49:47|3.5559
08:49:48|3.5497
08:49:49|3.552
08:49:50|3.552
08:49:51|3.5543
08:49:52|3.5572
08:49:54|3.5526
08:49:54|3.5511
08:49:55|3.551
08:49:56|3.5508
08:49:57|3.554
08:49:58|3.554
08:49:59|3.5554
08:50:00|3.5515
08:50:01|3.5476
08:50:03|3.5457
08:50:04|3.5418
08:50:05|3.54
08:50:06|3.5405
08:50:07|3.5457
08:50:08|3.5411
08:50:10|3.5451
08:50:11|3.5456
08:50:12|3.5498
08:50:13|3.5541
08:50:14|3.5528
08:50:15|3.5517
08:50:16|3.5577
08:50:17|3.5572
08:50:18|3.5608
08:50:19|3.5615
08:50:20|3.5596
08:50:21|3.5543
08:50:21|3.5543
08:50:23|3.5493
08:50:25|3.5478
08:50:26|3.5491
08:50:27|3.5511
08:50:29|3.5473
08:50:30|3.5457
08:50:31|3.5532
08:50:32|3.5524
08:50:33|3.5524
08:50:34|3.5494
08:50:35|3.5494
08:50:36|3.5494
08:50:37|3.5539
08:50:38|3.5572
08:50:39|3.5555
08:50:40|3.56
08:50:41|3.56
08:50:42|3.56
08:50:43|3.5606
08:50:44|3.5521
08:50:45|3.5521
08:50:46|3.5591
08:50:47|3.5572
08:50:48|3.5571
08:50:49|3.5593
08:50:50|3.5572
08:50:51|3.5572
08:50:52|3.5572
08:50:53|3.5579
08:50:54|3.5556
08:50:55|3.5532
08:50:56|3.5562
08:50:57|3.5536
08:50:59|3.5536
08:51:00|3.5537
08:51:01|3.5481
08:51:02|3.5481
08:51:03|3.5488
08:51:04|3.5491
08:51:04|3.552
08:51:07|3.5518
08:51:08|3.5525
08:51:09|3.55
08:51:10|3.5523
08:51:11|3.5529
08:51:12|3.5516
08:51:13|3.5516
08:51:14|3.5504
08:51:15|3.5505
08:51:16|3.5486
08:51:17|3.5517
08:51:18|3.5517
08:51:19|3.5511
08:51:20|3.5488
08:51:21|3.5444
08:51:22|3.544
08:51:24|3.542
08:51:24|3.542
08:51:26|3.542
08:51:27|3.543
08:51:29|3.5478
08:51:30|3.5477
08:51:32|3.545
08:51:33|3.5396
08:51:35|3.5344
08:51:35|3.5344
08:51:36|3.5339
08:51:37|3.5368
08:51:38|3.5336
08:51:40|3.5361
08:51:41|3.5333
08:51:43|3.5282
08:51:44|3.5232
08:51:44|3.5297
08:51:46|3.5271
08:51:47|3.5258
08:51:48|3.5262
08:51:49|3.524
08:51:50|3.524
08:51:51|3.5232
08:51:52|3.5294
08:51:53|3.5346
08:51:54|3.5375
08:51:55|3.539
08:51:56|3.5378
08:51:57|3.5378
08:51:58|3.538
08:51:59|3.5373
08:52:00|3.5376
08:52:01|3.5328
08:52:02|3.53
08:52:03|3.528
08:52:04|3.5265
08:52:05|3.5301
08:52:06|3.5306
08:52:07|3.5306
08:52:08|3.5369
08:52:09|3.5362
08:52:10|3.5372
08:52:11|3.5423
08:52:12|3.5404
08:52:14|3.5368
08:52:14|3.5368
08:52:15|3.5381
08:52:16|3.5436
08:52:18|3.5395
08:52:18|3.5427
08:52:20|3.5366
08:52:21|3.5334
08:52:22|3.5362
08:52:22|3.5405
08:52:23|3.5385
08:52:24|3.5402
08:52:26|3.5399
08:52:27|3.5396
08:52:28|3.5445
08:52:30|3.5435
08:52:30|3.5449
08:52:33|3.5485
08:52:33|3.5484
08:52:34|3.5442
08:52:36|3.5441
08:52:36|3.5474
08:52:38|3.5475
08:52:38|3.5469
08:52:40|3.5469
08:52:41|3.544
08:52:41|3.5438
08:52:43|3.5469
08:52:43|3.5422
08:52:45|3.5422
08:52:45|3.5443
08:52:46|3.5445
08:52:48|3.5426
08:52:48|3.5438
08:52:50|3.5461
08:52:50|3.5451
08:52:52|3.5462
08:52:54|3.5432
08:52:55|3.5425
08:52:55|3.5437
08:52:56|3.5431
08:52:57|3.5426
08:52:59|3.5426
08:52:59|3.5456
08:53:01|3.5449
08:53:01|3.5418
08:53:02|3.5398
08:53:04|3.5376
08:53:05|3.5399
08:53:05|3.5356
08:53:07|3.5378
08:53:08|3.5376
08:53:09|3.5361
08:53:10|3.5349
08:53:12|3.5372
08:53:12|3.5372
08:53:14|3.5372
08:53:15|3.5391
08:53:15|3.5413
08:53:17|3.5415
08:53:17|3.5437
08:53:19|3.5405
08:53:20|3.5391
08:53:21|3.5405
08:53:21|3.5389
08:53:23|3.5389
08:53:24|3.5405
08:53:26|3.5342
08:53:27|3.5342
08:53:28|3.5373
08:53:30|3.5373
08:53:32|3.538
08:53:32|3.538
08:53:33|3.5343
08:53:34|3.5311
08:53:35|3.5297
08:53:36|3.5294
08:53:38|3.5255
08:53:39|3.5246
08:53:41|3.5266
08:53:42|3.5286
08:53:43|3.5286
08:53:44|3.5284
08:53:45|3.5229
08:53:46|3.5225
08:53:47|3.5225
08:53:48|3.5222
08:53:49|3.5165
08:53:50|3.5142
08:53:51|3.5139
08:53:52|3.5168
08:53:53|3.5188
08:53:54|3.5209
08:53:55|3.5235
08:53:56|3.5224
08:53:57|3.5196
08:53:58|3.5199
08:53:59|3.5168
08:54:00|3.5135
08:54:01|3.5215
08:54:02|3.5223
08:54:04|3.5129
08:54:05|3.5135
08:54:06|3.5085
08:54:07|3.5116
08:54:08|3.5138
08:54:09|3.5119
08:54:10|3.5116
08:54:11|3.5078
08:54:12|3.5137
08:54:13|3.5094
08:54:14|3.5146
08:54:15|3.5133
08:54:16|3.5114
08:54:18|3.5083
08:54:19|3.5103
08:54:20|3.5109
08:54:21|3.5086
08:54:21|3.5118
08:54:23|3.5118
08:54:24|3.5132
08:54:25|3.5113
08:54:27|3.5085
08:54:27|3.507
08:54:28|3.5112
08:54:30|3.5134
08:54:31|3.5134
08:54:32|3.5096
08:54:33|3.5133
08:54:34|3.5107
08:54:35|3.5087
08:54:36|3.5063
08:54:37|3.5116
08:54:38|3.5087
08:54:40|3.5085
08:54:40|3.5124
08:54:42|3.515
08:54:43|3.5151
08:54:44|3.5151
08:54:45|3.516
08:54:46|3.5086
08:54:47|3.5048
08:54:48|3.509
08:54:48|3.5117
08:54:50|3.5081
08:54:50|3.5123
08:54:51|3.5132
08:54:54|3.5126
08:54:55|3.5156
08:54:56|3.5133
08:54:57|3.5096
08:54:58|3.5115
08:54:59|3.5132
08:55:00|3.5083
08:55:01|3.5048
08:55:02|3.5083
08:55:03|3.5054
08:55:05|3.5057
08:55:05|3.5084
08:55:07|3.5102
08:55:08|3.5082
08:55:08|3.5105
08:55:10|3.516
08:55:11|3.512
08:55:12|3.5073
08:55:12|3.5072
08:55:14|3.51
08:55:14|3.5075
08:55:16|3.5108
08:55:17|3.5064
08:55:18|3.5063
08:55:19|3.5095
08:55:20|3.5101
08:55:21|3.5107
08:55:22|3.5091
08:55:23|3.5098
08:55:24|3.5072
08:55:25|3.5074
08:55:26|3.5074
08:55:28|3.5136
08:55:30|3.5144
08:55:30|3.5173
08:55:32|3.5153
08:55:33|3.5127
08:55:33|3.5127
08:55:34|3.5122
08:55:36|3.508
08:55:36|3.513
08:55:38|3.5107
08:55:38|3.5107
08:55:39|3.5107
08:55:40|3.5095
08:55:41|3.508
08:55:43|3.5106
08:55:44|3.5113
08:55:46|3.5083
08:55:47|3.5049
08:55:48|3.5029
08:55:48|3.5031
08:55:50|3.505
08:55:50|3.5047
08:55:51|3.5027
08:55:53|3.5043
08:55:54|3.5032
08:55:55|3.5014
08:55:56|3.5014
08:55:58|3.5043
08:55:59|3.5043
08:56:00|3.5022
08:56:01|3.5008
08:56:02|3.4991
08:56:03|3.4995
08:56:04|3.4948
08:56:05|3.4958
08:56:06|3.4948
08:56:07|3.4965
08:56:08|3.4949
08:56:09|3.4906
08:56:10|3.4908
08:56:11|3.4975
08:56:12|3.4948
08:56:13|3.4929
08:56:14|3.4876
08:56:16|3.4787
08:56:17|3.4808
08:56:18|3.483
08:56:18|3.4827
08:56:20|3.4873
08:56:21|3.4873
08:56:22|3.4849
08:56:23|3.482
08:56:24|3.4818
08:56:25|3.4818
08:56:26|3.4776
08:56:28|3.4769
08:56:29|3.4793
08:56:31|3.474
08:56:32|3.4768
08:56:33|3.4768
08:56:34|3.4749
08:56:35|3.4713
08:56:36|3.4743
08:56:38|3.4755
08:56:39|3.4769
08:56:40|3.4801
08:56:41|3.4778
08:56:42|3.4768
08:56:43|3.4827
08:56:44|3.4753
08:56:45|3.4767
08:56:46|3.4767
08:56:47|3.4805
08:56:48|3.4811
08:56:50|3.481
08:56:51|3.4827
08:56:53|3.4838
08:56:53|3.4839
08:56:54|3.4792
08:56:55|3.4767
08:56:57|3.4783
08:56:57|3.4774
08:56:59|3.4742
08:57:00|3.4742
08:57:01|3.4764
08:57:02|3.4721
08:57:02|3.4814
08:57:04|3.4825
08:57:05|3.4782
08:57:06|3.474
08:57:08|3.4741
08:57:09|3.4741
08:57:10|3.4719
08:57:11|3.4723
08:57:12|3.4727
08:57:13|3.4691
08:57:15|3.4634
08:57:16|3.4624
08:57:17|3.4624
08:57:18|3.4609
08:57:19|3.4596
08:57:20|3.4564
08:57:21|3.4587
08:57:22|3.4486
08:57:23|3.4554
08:57:24|3.4596
08:57:25|3.4604
08:57:26|3.4621
08:57:27|3.4676
08:57:28|3.4714
08:57:30|3.4672
08:57:32|3.4686
08:57:32|3.4665
08:57:34|3.4696
08:57:35|3.4704
08:57:36|3.4743
08:57:38|3.4822
08:57:39|3.4842
08:57:41|3.4854
08:57:41|3.4837
08:57:42|3.4848
08:57:43|3.4839
08:57:45|3.4838
08:57:46|3.4858
08:57:47|3.4892
08:57:48|3.4903
08:57:49|3.4914
08:57:50|3.4915
08:57:51|3.486
08:57:52|3.486
08:57:53|3.4797
08:57:54|3.4789
08:57:55|3.4788
08:57:56|3.4788
08:57:57|3.4786
08:57:58|3.4814
08:57:59|3.4821
08:58:00|3.4777
08:58:01|3.4804
08:58:02|3.4784
08:58:03|3.4821
08:58:04|3.4836
08:58:05|3.4794
08:58:06|3.4794
08:58:08|3.4835
08:58:09|3.4815
08:58:09|3.4815
08:58:11|3.4777
08:58:11|3.4754
08:58:12|3.4735
08:58:13|3.47
08:58:14|3.47
08:58:16|3.47
08:58:17|3.47
08:58:17|3.4659
08:58:19|3.4618
08:58:19|3.4655
08:58:21|3.4655
08:58:23|3.4596
08:58:23|3.462
08:58:25|3.4645
08:58:26|3.4655
08:58:26|3.4638
08:58:27|3.4688
08:58:28|3.4647
08:58:30|3.4653
08:58:31|3.4592
08:58:33|3.4643
08:58:33|3.4643
08:58:35|3.4616
08:58:37|3.4577
08:58:38|3.4713
08:58:38|3.4713
08:58:39|3.4713
08:58:40|3.4713
08:58:41|3.4681
08:58:42|3.4656
08:58:44|3.462
08:58:44|3.462
08:58:45|3.468
08:58:46|3.4684
08:58:47|3.4686
08:58:49|3.4686
08:58:49|3.466
08:58:51|3.4685
08:58:52|3.4649
08:58:54|3.4663
08:58:55|3.462
08:58:56|3.4649
08:58:56|3.4625
08:58:58|3.4625
08:58:59|3.4625
08:58:59|3.4613
08:59:00|3.4594
08:59:02|3.4572
08:59:03|3.4536
08:59:04|3.454
08:59:05|3.454
08:59:07|3.461
08:59:08|3.4561
08:59:08|3.4572
08:59:10|3.4563
08:59:11|3.4565
08:59:12|3.4565
08:59:13|3.4592
08:59:14|3.4559
08:59:15|3.4565
08:59:16|3.4628
08:59:17|3.4663
08:59:18|3.4644
08:59:19|3.4657
08:59:20|3.4642
08:59:21|3.4673
08:59:22|3.4703
08:59:23|3.4752
08:59:24|3.4721
08:59:25|3.4741
08:59:26|3.4741
08:59:27|3.4717
08:59:28|3.4747
08:59:29|3.4742
08:59:30|3.4742
08:59:31|3.4736
08:59:32|3.4743
08:59:34|3.4769
08:59:35|3.4738
08:59:36|3.4699
08:59:37|3.4699
08:59:39|3.462
08:59:40|3.4658
08:59:41|3.4654
08:59:41|3.4615
08:59:43|3.4639
08:59:43|3.4647
08:59:45|3.4625
08:59:46|3.461
08:59:47|3.4565
08:59:47|3.4592
08:59:50|3.462
08:59:50|3.462
08:59:51|3.4665
08:59:52|3.4606
08:59:53|3.4594
08:59:54|3.4642
08:59:55|3.4592
08:59:57|3.4592
08:59:58|3.4554
08:59:58|3.4575
09:00:00|3.4593
09:00:01|3.4539
09:00:02|3.4594
09:00:04|3.4555
09:00:05|3.4597
09:00:06|3.4528
09:00:08|3.4511
09:00:08|3.4497
09:00:09|3.4478
09:00:11|3.4528
09:00:12|3.448
09:00:13|3.448
09:00:14|3.4559
09:00:16|3.4595
09:00:16|3.4589
09:00:18|3.4586
09:00:19|3.4518
09:00:20|3.4544
09:00:20|3.4581
09:00:21|3.4613
09:00:22|3.4661
09:00:23|3.4698
09:00:25|3.4679
09:00:26|3.4663
09:00:27|3.4665
09:00:28|3.4665
09:00:28|3.4714
09:00:30|3.4693
09:00:31|3.4662
09:00:33|3.4688
09:00:34|3.4688
09:00:36|3.4589
09:00:37|3.4543
09:00:39|3.4494
09:00:39|3.4543
09:00:41|3.4488
09:00:43|3.4487
09:00:44|3.452
09:00:45|3.4545
09:00:46|3.4594
09:00:47|3.46
09:00:48|3.465
09:00:49|3.4619
09:00:50|3.4548
09:00:51|3.4569
09:00:52|3.4591
09:00:54|3.4557
09:00:55|3.4557
09:00:56|3.4581
09:00:57|3.4595
09:00:58|3.4614
09:00:59|3.4584
09:01:00|3.4584
09:01:01|3.4616
09:01:03|3.4581
09:01:03|3.459
09:01:04|3.459
09:01:05|3.456
09:01:06|3.4523
09:01:07|3.4509
09:01:08|3.452
09:01:10|3.4492
09:01:11|3.4505
09:01:12|3.4505
09:01:13|3.4523
09:01:14|3.4523
09:01:15|3.4509
09:01:16|3.4478
09:01:17|3.453
09:01:18|3.4505
09:01:19|3.4499
09:01:20|3.4499
09:01:21|3.451
09:01:22|3.4479
09:01:24|3.4528
09:01:25|3.4534
09:01:25|3.4501
09:01:27|3.4477
09:01:27|3.4496
09:01:28|3.4503
09:01:29|3.4547
09:01:30|3.4524
09:01:32|3.4455
09:01:33|3.4448
09:01:34|3.4446
09:01:36|3.4425
09:01:38|3.4436
09:01:39|3.4436
09:01:41|3.4448
09:01:42|3.4448
09:01:43|3.441
09:01:43|3.4385
09:01:45|3.4362
09:01:46|3.436
09:01:47|3.436
09:01:48|3.434
09:01:49|3.4369
09:01:50|3.4339
09:01:51|3.4361
09:01:53|3.4372
09:01:54|3.4338
09:01:55|3.4343
09:01:55|3.4403
09:01:57|3.4403
09:01:58|3.4403
09:01:59|3.44
09:02:00|3.4349
09:02:01|3.4349
09:02:02|3.4385
09:02:03|3.436
09:02:03|3.4347
09:02:05|3.435
09:02:06|3.4352
09:02:06|3.4333
09:02:08|3.4328
09:02:09|3.4361
09:02:10|3.4379
09:02:11|3.4381
09:02:12|3.4351
09:02:13|3.4354
09:02:14|3.434
09:02:15|3.4371
09:02:16|3.4319
09:02:17|3.4345
09:02:18|3.4286
09:02:19|3.432
09:02:21|3.4292
09:02:21|3.4282
09:02:22|3.4294
09:02:23|3.4292
09:02:24|3.4327
09:02:25|3.432
09:02:26|3.4315
09:02:27|3.4315
09:02:28|3.4324
09:02:29|3.43
09:02:31|3.4335
09:02:32|3.4378
09:02:32|3.4387
09:02:33|3.4408
09:02:35|3.4416
09:02:37|3.443
09:02:39|3.4405
09:02:40|3.4407
09:02:42|3.4428
09:02:43|3.4445
09:02:43|3.4426
09:02:45|3.4422
09:02:45|3.4401
09:02:47|3.4401
09:02:48|3.4397
09:02:49|3.4397
09:02:50|3.4405
09:02:51|3.4446
09:02:52|3.4428
09:02:53|3.4421
09:02:55|3.4463
09:02:55|3.4463
09:02:57|3.448
09:02:58|3.4475
09:02:59|3.4444
09:03:00|3.4444
09:03:01|3.4444
09:03:02|3.4477
09:03:03|3.4496
09:03:04|3.4476
09:03:05|3.4496
09:03:06|3.4481
09:03:07|3.4467
09:03:08|3.4451
09:03:09|3.45
09:03:10|3.4517
09:03:11|3.454
09:03:12|3.4534
09:03:13|3.4513
09:03:14|3.4526
09:03:15|3.4526
09:03:16|3.4534
09:03:17|3.4546
09:03:18|3.4496
09:03:19|3.4482
09:03:21|3.4482
09:03:22|3.4482
09:03:23|3.454
09:03:25|3.4502
09:03:27|3.4521
09:03:28|3.4496
09:03:29|3.4526
09:03:30|3.4525
09:03:31|3.4525
09:03:32|3.4522
09:03:33|3.4505
09:03:34|3.4505
09:03:36|3.4538
09:03:37|3.4538
09:03:37|3.4569
09:03:39|3.4545
09:03:41|3.458
09:03:42|3.458
09:03:43|3.462
09:03:44|3.4675
09:03:46|3.4689
09:03:47|3.4667
09:03:49|3.4725
09:03:49|3.4714
09:03:50|3.4769
09:03:51|3.4795
09:03:52|3.483
09:03:54|3.4795
09:03:56|3.4745
09:03:57|3.4792
09:03:58|3.4765
09:04:00|3.4826
09:04:01|3.4863
09:04:02|3.4878
09:04:03|3.4905
09:04:04|3.4964
09:04:05|3.4948
09:04:06|3.4946
09:04:07|3.4972
09:04:08|3.5027
09:04:09|3.5019
09:04:10|3.5054
09:04:11|3.5115
09:04:12|3.5112
09:04:13|3.4988
09:04:14|3.5005
09:04:15|3.5043
09:04:16|3.5057
09:04:17|3.5004
09:04:18|3.5049
09:04:19|3.5073
09:04:20|3.5091
09:04:21|3.5126
09:04:22|3.5123
09:04:23|3.5073
09:04:24|3.5064
09:04:24|3.5084
09:04:26|3.505
09:04:27|3.5025
09:04:28|3.5016
09:04:29|3.4996
09:04:30|3.4995
09:04:31|3.5001
09:04:32|3.504
09:04:33|3.5
09:04:34|3.495
09:04:35|3.4998
09:04:36|3.4932
09:04:37|3.4912
09:04:39|3.4883
09:04:39|3.4856
09:04:41|3.4859
09:04:42|3.4856
09:04:43|3.4835
09:04:45|3.4839
09:04:45|3.4816
09:04:47|3.48
09:04:47|3.475
09:04:49|3.4733
09:04:50|3.4733
09:04:50|3.4728
09:04:52|3.4681
09:04:53|3.4626
09:04:54|3.4641
09:04:55|3.464
09:04:57|3.4625
09:04:58|3.4598
09:04:59|3.4575
09:05:00|3.4558
09:05:02|3.4584
09:05:03|3.4626
09:05:04|3.4686
09:05:05|3.4696
09:05:06|3.4663
09:05:07|3.4627
09:05:08|3.4625
09:05:09|3.4667
09:05:10|3.4616
09:05:11|3.4611
09:05:13|3.4642
09:05:14|3.4694
09:05:16|3.4748
09:05:17|3.4748
09:05:18|3.4717
09:05:19|3.4699
09:05:20|3.4663
09:05:21|3.4647
09:05:22|3.4614
09:05:23|3.4614
09:05:24|3.4603
09:05:25|3.4595
09:05:26|3.4564
09:05:27|3.4541
09:05:28|3.4568
09:05:29|3.4556
09:05:30|3.454
09:05:31|3.4463
09:05:32|3.4463
09:05:33|3.4494
09:05:34|3.446
09:05:36|3.4481
09:05:37|3.4424
09:05:38|3.4449
09:05:40|3.442
09:05:41|3.4433
09:05:42|3.4451
09:05:43|3.4408
09:05:44|3.4408
09:05:45|3.4439
09:05:47|3.4406
09:05:47|3.4406
09:05:48|3.4369
09:05:49|3.4371
09:05:51|3.439
09:05:53|3.4387
09:05:53|3.4398
09:05:55|3.4363
09:05:56|3.4363
09:05:57|3.4397
09:05:58|3.4366
09:05:59|3.436
09:06:00|3.4349
09:06:01|3.4318
09:06:03|3.4312
09:06:04|3.4312
09:06:06|3.4354
09:06:07|3.4327
09:06:08|3.4328
09:06:09|3.427
09:06:10|3.4294
09:06:11|3.4256
09:06:12|3.4275
09:06:12|3.429
09:06:14|3.4274
09:06:15|3.4242
09:06:16|3.4242
09:06:17|3.4281
09:06:18|3.4289
09:06:18|3.4256
09:06:19|3.4248
09:06:20|3.4236
09:06:21|3.426
09:06:22|3.4262
09:06:24|3.4277
09:06:25|3.4337
09:06:26|3.4373
09:06:27|3.4389
09:06:28|3.4408
09:06:28|3.4344
09:06:30|3.4324
09:06:30|3.4318
09:06:32|3.4277
09:06:32|3.4257
09:06:34|3.4238
09:06:35|3.4269
09:06:36|3.4296
09:06:38|3.4236
09:06:38|3.4281
09:06:40|3.4271
09:06:41|3.423
09:06:42|3.4238
09:06:44|3.4246
09:06:44|3.4241
09:06:46|3.4183
09:06:46|3.4233
09:06:47|3.4233
09:06:49|3.4207
09:06:50|3.4241
09:06:51|3.4188
09:06:52|3.4171
09:06:53|3.4232
09:06:54|3.4233
09:06:55|3.4287
09:06:56|3.4252
09:06:57|3.4252
09:06:59|3.421
09:07:00|3.4225
09:07:01|3.4225
09:07:02|3.4196
09:07:03|3.4196
09:07:04|3.4194
09:07:06|3.4165
09:07:06|3.4161
09:07:07|3.4143
09:07:09|3.4125
09:07:10|3.4106
09:07:10|3.408
09:07:12|3.4126
09:07:13|3.4192
09:07:14|3.417
09:07:15|3.4154
09:07:15|3.4137
09:07:17|3.4137
09:07:17|3.4176
09:07:19|3.4184
09:07:20|3.4126
09:07:20|3.4125
09:07:22|3.4164
09:07:23|3.4198
09:07:24|3.4159
09:07:25|3.4162
09:07:26|3.4167
09:07:27|3.4166
09:07:29|3.4138
09:07:30|3.411
09:07:31|3.4137
09:07:32|3.4104
09:07:33|3.4105
09:07:34|3.4091
09:07:35|3.4062
09:07:36|3.4021
09:07:37|3.4021
09:07:38|3.4026
09:07:39|3.4024
09:07:41|3.4
09:07:43|3.4104
09:07:44|3.4135
09:07:45|3.4147
09:07:46|3.4119
09:07:47|3.4144
09:07:48|3.411
09:07:50|3.4097
09:07:51|3.4076
09:07:52|3.4067
09:07:53|3.4025
09:07:54|3.3998
09:07:55|3.4022
09:07:56|3.4053
09:07:58|3.4007
09:07:59|3.3985
09:08:00|3.3988
09:08:01|3.3953
09:08:02|3.3935
09:08:03|3.388
09:08:04|3.3841
09:08:05|3.3843
09:08:06|3.3825
09:08:07|3.3856
09:08:08|3.3846
09:08:09|3.3822
09:08:10|3.3801
09:08:12|3.3801
09:08:13|3.3803
09:08:15|3.3766
09:08:15|3.3771
09:08:17|3.3762
09:08:18|3.3741
09:08:18|3.3768
09:08:19|3.3711
09:08:20|3.3714
09:08:22|3.3711
09:08:23|3.3745
09:08:24|3.3753
09:08:25|3.3711
09:08:26|3.3691
09:08:27|3.37
09:08:28|3.3633
09:08:29|3.356
09:08:29|3.3612
09:08:30|3.3605
09:08:31|3.3589
09:08:32|3.3502
09:08:34|3.3351
09:08:35|3.3319
09:08:35|3.3343
09:08:37|3.3341
09:08:37|3.3369
09:08:39|3.3432
09:08:39|3.3542
09:08:41|3.3505
09:08:41|3.351
09:08:44|3.3494
09:08:45|3.3513
09:08:46|3.3542
09:08:48|3.354
09:08:48|3.3558
09:08:50|3.3508
09:08:51|3.3582
09:08:52|3.3574
09:08:53|3.3532
09:08:53|3.3561
09:08:54|3.3522
09:08:56|3.35
09:08:57|3.3525
09:08:58|3.3503
09:08:58|3.354
09:09:00|3.351
09:09:01|3.351
09:09:02|3.3494
09:09:03|3.3504
09:09:03|3.3471
09:09:05|3.3497
09:09:07|3.3503
09:09:08|3.3366
09:09:09|3.3356
09:09:10|3.3323
09:09:10|3.3326
09:09:12|3.3396
09:09:13|3.3366
09:09:14|3.3377
09:09:16|3.3392
09:09:17|3.3429
09:09:18|3.3488
09:09:19|3.3487
09:09:20|3.3488
09:09:22|3.3451
09:09:22|3.3407
09:09:24|3.3406
09:09:25|3.3435
09:09:26|3.3424
09:09:27|3.3464
09:09:28|3.3467
09:09:28|3.3422
09:09:30|3.3466
09:09:31|3.3434
09:09:32|3.3453
09:09:32|3.3453
09:09:34|3.3418
09:09:34|3.3419
09:09:36|3.3419
09:09:37|3.3454
09:09:37|3.3475
09:09:39|3.3558
09:09:39|3.3506
09:09:42|3.3508
09:09:42|3.3539
09:09:43|3.3595
09:09:45|3.3636
09:09:45|3.3677
09:09:47|3.3736
09:09:48|3.3753
09:09:49|3.3774
09:09:51|3.3779
09:09:52|3.3809
09:09:53|3.377
09:09:54|3.3757
09:09:55|3.3822
09:09:56|3.3826
09:09:57|3.3866
09:09:58|3.3939
09:09:59|3.3959
09:10:00|3.4039
09:10:02|3.3961
09:10:02|3.3923
09:10:04|3.3963
09:10:05|3.3937
09:10:06|3.3948
09:10:07|3.4001
09:10:09|3.4068
09:10:10|3.4134
09:10:11|3.4225
09:10:12|3.4276
09:10:13|3.4298
09:10:14|3.4256
09:10:15|3.4222
09:10:16|3.4252
09:10:17|3.4271
09:10:18|3.425
09:10:19|3.4184
09:10:20|3.4222
09:10:21|3.4156
09:10:22|3.4159
09:10:23|3.4092
09:10:24|3.4045
09:10:25|3.4045
09:10:27|3.3945
09:10:28|3.3983
09:10:29|3.3929
09:10:30|3.3972
09:10:31|3.3986
09:10:32|3.3956
09:10:33|3.3971
09:10:33|3.3936
09:10:35|3.3944
09:10:36|3.3974
09:10:37|3.3883
09:10:38|3.3877
09:10:38|3.393
09:10:40|3.3849
09:10:41|3.3826
09:10:43|3.3816
09:10:44|3.3863
09:10:45|3.3877
09:10:46|3.3812
09:10:48|3.3812
09:10:49|3.3813
09:10:50|3.3823
09:10:51|3.3788
09:10:52|3.3905
09:10:53|3.3868
09:10:54|3.3844
09:10:55|3.387
09:10:57|3.3923
09:10:57|3.3942
09:10:58|3.3942
09:11:00|3.3943
09:11:00|3.3927
09:11:02|3.3882
09:11:03|3.3856
09:11:05|3.3838
09:11:06|3.382
09:11:08|3.3812
09:11:08|3.3766
09:11:09|3.3752
09:11:10|3.3687
09:11:11|3.3666
09:11:12|3.3771
09:11:14|3.3647
09:11:15|3.3615
09:11:16|3.3645
09:11:17|3.3655
09:11:18|3.367
09:11:19|3.3692
09:11:20|3.3708
09:11:21|3.3738
09:11:22|3.3783
09:11:23|3.3831
09:11:24|3.3853
09:11:25|3.3786
09:11:26|3.3776
09:11:27|3.3752
09:11:28|3.3752
09:11:29|3.3691
09:11:30|3.3691
09:11:31|3.3672
09:11:32|3.3706
09:11:33|3.3706
09:11:34|3.3664
09:11:35|3.3726
09:11:36|3.3713
09:11:37|3.3728
09:11:38|3.3737
09:11:39|3.3737
09:11:41|3.376
09:11:42|3.3848
09:11:42|3.3851
09:11:44|3.3862
09:11:45|3.3827
09:11:47|3.3854
09:11:49|3.3837
09:11:50|3.3842
09:11:51|3.3842
09:11:52|3.3814
09:11:53|3.3799
09:11:54|3.3826
09:11:55|3.3887
09:11:57|3.398
09:11:58|3.3973
09:11:59|3.3952
09:12:00|3.4014
09:12:00|3.4053
09:12:01|3.4073
09:12:03|3.4036
09:12:04|3.4067
09:12:05|3.4096
09:12:06|3.4096
09:12:07|3.4074
09:12:08|3.4136
09:12:09|3.4217
09:12:09|3.4176
09:12:10|3.417
09:12:12|3.4237
09:12:13|3.4257
09:12:14|3.4242
09:12:15|3.4234
09:12:16|3.4304
09:12:17|3.4252
09:12:18|3.4227
09:12:19|3.4208
09:12:20|3.4243
09:12:20|3.4245
09:12:22|3.4319
09:12:23|3.4276
09:12:23|3.4243
09:12:25|3.4227
09:12:27|3.4292
09:12:27|3.4261
09:12:28|3.4303
09:12:29|3.4268
09:12:31|3.4268
09:12:31|3.4205
09:12:32|3.42
09:12:33|3.4174
09:12:35|3.4163
09:12:35|3.4279
09:12:36|3.4224
09:12:37|3.4222
09:12:38|3.4225
09:12:39|3.4188
09:12:40|3.4173
09:12:42|3.4187
09:12:43|3.4207
09:12:44|3.4241
09:12:45|3.4287
09:12:46|3.4251
09:12:48|3.4187
09:12:49|3.4252
09:12:49|3.4217
09:12:51|3.4274
09:12:51|3.4299
09:12:52|3.4273
09:12:54|3.4274
09:12:56|3.4286
09:12:56|3.4286
09:12:58|3.4215
09:13:00|3.4173
09:13:00|3.4153
09:13:01|3.4225
09:13:03|3.4273
09:13:04|3.4333
09:13:06|3.4304
09:13:06|3.4336
09:13:07|3.4349
09:13:08|3.438
09:13:09|3.4406
09:13:10|3.4419
09:13:11|3.4386
09:13:13|3.4424
09:13:15|3.4524
09:13:15|3.4531
09:13:17|3.4472
09:13:17|3.4475
09:13:19|3.4556
09:13:20|3.4517
09:13:22|3.4604
09:13:22|3.4626
09:13:23|3.4629
09:13:25|3.4664
09:13:25|3.4647
09:13:26|3.4649
09:13:27|3.4649
09:13:28|3.4784
09:13:30|3.4787
09:13:31|3.483
09:13:31|3.4774
09:13:33|3.4674
09:13:34|3.4634
09:13:35|3.4646
09:13:36|3.4606
09:13:37|3.462
09:13:38|3.4635
09:13:39|3.4633
09:13:40|3.4664
09:13:41|3.4669
09:13:42|3.4651
09:13:43|3.4679
09:13:44|3.4702
09:13:45|3.4675
09:13:46|3.4648
09:13:48|3.472
09:13:49|3.472
09:13:50|3.4708
09:13:51|3.4654
09:13:51|3.4642
09:13:52|3.464
09:13:55|3.462
09:13:55|3.4665
09:13:56|3.4665
09:13:57|3.4665
09:13:58|3.4621
09:13:59|3.4562
09:14:01|3.45
09:14:02|3.4445
09:14:04|3.4432
09:14:05|3.4495
09:14:06|3.4629
09:14:07|3.4629
09:14:08|3.4612
09:14:09|3.4632
09:14:10|3.4628
09:14:11|3.4659
09:14:13|3.4685
09:14:13|3.4709
09:14:15|3.4735
09:14:15|3.47
09:14:17|3.4759
09:14:19|3.4762
09:14:20|3.4828
09:14:20|3.4824
09:14:22|3.4786
09:14:23|3.4721
09:14:24|3.4749
09:14:26|3.482
09:14:26|3.4802
09:14:28|3.4807
09:14:28|3.4755
09:14:30|3.4788
09:14:32|3.4789
09:14:32|3.4847
09:14:34|3.4904
09:14:35|3.4847
09:14:36|3.4846
09:14:37|3.4885
09:14:38|3.4861
09:14:39|3.4861
09:14:40|3.4861
09:14:41|3.492
09:14:42|3.4895
09:14:43|3.4867
09:14:44|3.4863
09:14:45|3.4837
09:14:46|3.4837
09:14:47|3.4894
09:14:49|3.4878
09:14:50|3.4926
09:14:51|3.4856
09:14:53|3.4914
09:14:53|3.4895
09:14:55|3.4975
09:14:56|3.4974
09:14:57|3.4965
09:14:57|3.5051
09:14:59|3.5013
09:15:00|3.5063
09:15:01|3.5037
09:15:03|3.4989
09:15:03|3.4981
09:15:06|3.4926
09:15:07|3.5011
09:15:08|3.5017
09:15:10|3.5019
09:15:11|3.5013
09:15:11|3.5013
09:15:13|3.4971
09:15:13|3.4996
09:15:15|3.5039
09:15:15|3.5058
09:15:17|3.498
09:15:18|3.4985
09:15:19|3.4985
09:15:20|3.5103
09:15:21|3.5059
09:15:22|3.5109
09:15:23|3.5148
09:15:23|3.5178
09:15:25|3.518
09:15:25|3.5127
09:15:27|3.5155
09:15:27|3.5168
09:15:29|3.5179
09:15:30|3.5197
09:15:32|3.5188
09:15:33|3.5163
09:15:34|3.5163
09:15:35|3.5178
09:15:35|3.5069
09:15:36|3.5055
09:15:37|3.5042
09:15:39|3.5054
09:15:40|3.4995
09:15:41|3.4995
09:15:42|3.4962
09:15:43|3.4906
09:15:44|3.4871
09:15:45|3.491
09:15:46|3.4837
09:15:48|3.4871
09:15:50|3.4831
09:15:50|3.4848
09:15:51|3.4861
09:15:52|3.489
09:15:54|3.4825
09:15:56|3.4772
09:15:57|3.4778
09:15:58|3.4789
09:15:59|3.4754
09:15:59|3.475
09:16:01|3.471
09:16:03|3.4721
09:16:05|3.4672
09:16:06|3.467
09:16:08|3.4618
09:16:09|3.4633
09:16:10|3.4588
09:16:11|3.462
09:16:12|3.4563
09:16:12|3.46
09:16:14|3.4677
09:16:15|3.4752
09:16:16|3.4704
09:16:17|3.4758
09:16:18|3.4778
09:16:19|3.4778
09:16:20|3.4837
09:16:21|3.4893
09:16:22|3.4915
09:16:23|3.4925
09:16:24|3.4886
09:16:25|3.4888
09:16:26|3.4888
09:16:27|3.4898
09:16:28|3.4883
09:16:29|3.4867
09:16:31|3.4844
09:16:32|3.4897
09:16:33|3.4879
09:16:34|3.4879
09:16:35|3.4933
09:16:36|3.4879
09:16:37|3.4782
09:16:39|3.4748
09:16:40|3.4748
09:16:40|3.4748
09:16:41|3.4792
09:16:43|3.4778
09:16:43|3.4732
09:16:45|3.4797
09:16:46|3.477
09:16:47|3.4801
09:16:47|3.4843
09:16:50|3.4803
09:16:50|3.4803
09:16:51|3.4769
09:16:52|3.4752
09:16:53|3.4734
09:16:55|3.4749
09:16:56|3.472
09:16:57|3.4721
09:16:58|3.4721
09:16:58|3.4721
09:17:00|3.4739
09:17:01|3.4698
09:17:03|3.4716
09:17:03|3.4758
09:17:04|3.4763
09:17:06|3.4819
09:17:08|3.4788
09:17:09|3.4778
09:17:10|3.4716
09:17:11|3.4662
09:17:12|3.4645
09:17:13|3.467
09:17:13|3.4683
09:17:15|3.4677
09:17:16|3.4635
09:17:17|3.4697
09:17:17|3.4716
09:17:18|3.4745
09:17:19|3.4741
09:17:21|3.4675
09:17:21|3.4715
09:17:23|3.4715
09:17:24|3.4787
09:17:25|3.4826
09:17:26|3.485
09:17:27|3.4837
09:17:28|3.4837
09:17:29|3.4841
09:17:30|3.483
09:17:31|3.4861
09:17:32|3.4835
09:17:33|3.4891
09:17:34|3.4922
09:17:35|3.4922
09:17:36|3.4918
09:17:37|3.4899
09:17:38|3.4984
09:17:39|3.4989
09:17:40|3.4962
09:17:41|3.4999
09:17:42|3.499
09:17:43|3.5022
09:17:44|3.5051
09:17:45|3.5116
09:17:46|3.5007
09:17:47|3.4996
09:17:49|3.5036
09:17:51|3.4982
09:17:51|3.4936
09:17:54|3.4973
09:17:54|3.5001
09:17:55|3.5001
09:17:57|3.5001
09:17:57|3.4909
09:17:59|3.4897
09:18:00|3.4895
09:18:00|3.4926
09:18:02|3.4854
09:18:03|3.4835
09:18:04|3.4848
09:18:05|3.4833
09:18:06|3.4795
09:18:08|3.4862
09:18:08|3.4863
09:18:10|3.4806
09:18:11|3.4798
09:18:12|3.4823
09:18:13|3.4802
09:18:14|3.4827
09:18:15|3.4853
09:18:17|3.495
09:18:18|3.4907
09:18:19|3.4944
09:18:20|3.4905
09:18:21|3.4956
09:18:21|3.495
09:18:23|3.4972
09:18:24|3.4973
09:18:25|3.5035
09:18:27|3.5058
09:18:28|3.5041
09:18:29|3.5042
09:18:29|3.4979
09:18:30|3.4968
09:18:31|3.5009
09:18:33|3.503
09:18:34|3.5045
09:18:34|3.502
09:18:35|3.5021
09:18:36|3.5073
09:18:38|3.5051
09:18:39|3.5017
09:18:40|3.5024
09:18:41|3.5024
09:18:42|3.5089
09:18:43|3.5163
09:18:44|3.5173
09:18:45|3.518
09:18:46|3.5191
09:18:47|3.5245
09:18:48|3.5252
09:18:49|3.5252
09:18:50|3.525
09:18:51|3.526
09:18:52|3.5202
09:18:54|3.5164
09:18:56|3.5194
09:18:56|3.5211
09:18:57|3.5234
09:18:59|3.5232
09:18:59|3.5259
09:19:01|3.5281
09:19:02|3.524
09:19:03|3.5235
09:19:05|3.5267
09:19:06|3.5275
09:19:07|3.5299
09:19:08|3.5331
09:19:09|3.5331
09:19:10|3.5284
09:19:11|3.5307
09:19:13|3.5317
09:19:13|3.5345
09:19:14|3.5322
09:19:15|3.532
09:19:16|3.5378
09:19:17|3.5485
09:19:18|3.5472
09:19:19|3.5457
09:19:20|3.5432
09:19:21|3.5448
09:19:22|3.5499
09:19:24|3.5399
09:19:24|3.5343
09:19:25|3.5354
09:19:26|3.5409
09:19:27|3.5387
09:19:29|3.5387
09:19:29|3.5365
09:19:31|3.5344
09:19:31|3.5314
09:19:32|3.5356
09:19:33|3.5304
09:19:34|3.533
09:19:35|3.535
09:19:36|3.5332
09:19:37|3.5306
09:19:38|3.53
09:19:39|3.5265
09:19:40|3.5233
09:19:41|3.5271
09:19:42|3.5251
09:19:43|3.525
09:19:44|3.5186
09:19:45|3.5176
09:19:46|3.5195
09:19:48|3.5249
09:19:48|3.5191
09:19:50|3.5191
09:19:50|3.5183
09:19:51|3.5166
09:19:53|3.5142
09:19:54|3.514
09:19:55|3.5134
09:19:57|3.5134
09:19:57|3.5128
09:19:59|3.5128
09:20:00|3.5164
09:20:01|3.5164
09:20:03|3.5125
09:20:04|3.513
09:20:06|3.5144
09:20:07|3.512
09:20:08|3.5093
09:20:09|3.5092
09:20:10|3.5041
09:20:11|3.5033
09:20:12|3.51
09:20:13|3.5033
09:20:14|3.5033
09:20:15|3.5033
09:20:16|3.5028
09:20:17|3.4987
09:20:18|3.4957
09:20:20|3.4935
09:20:21|3.4935
09:20:22|3.488
09:20:23|3.4927
09:20:23|3.4979
09:20:24|3.4988
09:20:25|3.5028
09:20:27|3.5028
09:20:27|3.5029
09:20:28|3.4995
09:20:30|3.4972
09:20:30|3.4935
09:20:31|3.4905
09:20:32|3.4935
09:20:33|3.4935
09:20:34|3.4906
09:20:36|3.4889
09:20:36|3.4906
09:20:38|3.4911
09:20:38|3.4943
09:20:40|3.4967
09:20:41|3.4922
09:20:41|3.4875
09:20:42|3.4911
09:20:43|3.4847
09:20:44|3.4846
09:20:47|3.4873
09:20:47|3.4886
09:20:49|3.4895
09:20:49|3.4895
09:20:50|3.4922
09:20:52|3.4909
09:20:53|3.4922
09:20:54|3.4922
09:20:56|3.4932
09:20:57|3.4932
09:20:58|3.495
09:20:59|3.4906
09:21:00|3.4906
09:21:01|3.4904
09:21:02|3.4896
09:21:03|3.4897
09:21:05|3.4921
09:21:05|3.4939
09:21:07|3.4976
09:21:09|3.4954
09:21:09|3.4959
09:21:12|3.4966
09:21:12|3.4966
09:21:13|3.4938
09:21:15|3.4939
09:21:15|3.4962
09:21:16|3.4927
09:21:17|3.4904
09:21:18|3.4906
09:21:19|3.4906
09:21:20|3.4843
09:21:21|3.4826
09:21:22|3.4802
09:21:23|3.479
09:21:24|3.479
09:21:25|3.48
09:21:26|3.4802
09:21:28|3.4871
09:21:28|3.4859
09:21:29|3.4854
09:21:30|3.4824
09:21:31|3.4841
09:21:33|3.49
09:21:34|3.4876
09:21:35|3.4876
09:21:36|3.4853
09:21:37|3.4809
09:21:38|3.4809
09:21:40|3.4809
09:21:41|3.4808
09:21:41|3.4875
09:21:42|3.4875
09:21:44|3.486
09:21:45|3.4827
09:21:46|3.4791
09:21:47|3.4811
09:21:48|3.4811
09:21:49|3.4811
09:21:50|3.4787
09:21:51|3.4791
09:21:52|3.4771
09:21:54|3.4757
09:21:55|3.4763
09:21:56|3.4713
09:21:56|3.4693
09:21:58|3.4728
09:21:59|3.4756
09:21:59|3.4771
09:22:00|3.4784
09:22:02|3.4705
09:22:03|3.4673
09:22:04|3.4687
09:22:04|3.4656
09:22:06|3.4622
09:22:07|3.4656
09:22:08|3.4665
09:22:10|3.4645
09:22:11|3.4613
09:22:12|3.4612
09:22:13|3.4601
09:22:15|3.4655
09:22:16|3.4663
09:22:17|3.467
09:22:18|3.4611
09:22:20|3.4618
09:22:21|3.4578
09:22:21|3.4574
09:22:23|3.4644
09:22:23|3.466
09:22:24|3.466
09:22:26|3.4734
09:22:26|3.4747
09:22:27|3.4754
09:22:29|3.4742
09:22:29|3.4718
09:22:30|3.4695
09:22:32|3.4746
09:22:33|3.4756
09:22:33|3.476
09:22:35|3.4798
09:22:36|3.4798
09:22:36|3.48
09:22:37|3.4793
09:22:39|3.4793
09:22:40|3.4803
09:22:41|3.4787
09:22:42|3.4835
09:22:43|3.481
09:22:43|3.4816
09:22:45|3.4912
09:22:46|3.4924
09:22:47|3.4943
09:22:48|3.489
09:22:49|3.4919
09:22:50|3.4926
09:22:51|3.4962
09:22:52|3.4962
09:22:53|3.4999
09:22:55|3.4995
09:22:56|3.4914
09:22:58|3.4914
09:22:59|3.4917
09:23:00|3.4917
09:23:02|3.4917
09:23:02|3.4917
09:23:03|3.4924
09:23:04|3.4885
09:23:05|3.4857
09:23:06|3.4889
09:23:08|3.4827
09:23:09|3.4832
09:23:10|3.4797
09:23:11|3.4844
09:23:12|3.4913
09:23:13|3.4879
09:23:15|3.4833
09:23:16|3.4833
09:23:17|3.4822
09:23:18|3.4844
09:23:19|3.4855
09:23:20|3.4895
09:23:21|3.4909
09:23:22|3.4909
09:23:24|3.4999
09:23:24|3.4965
09:23:25|3.4965
09:23:27|3.4932
09:23:28|3.4945
09:23:29|3.4885
09:23:30|3.4879
09:23:31|3.4907
09:23:33|3.4843
09:23:34|3.4843
09:23:34|3.4878
09:23:36|3.4877
09:23:36|3.4861
09:23:38|3.4857
09:23:39|3.4857
09:23:40|3.4887
09:23:40|3.4857
09:23:42|3.4851
09:23:42|3.4853
09:23:44|3.4851
09:23:44|3.4875
09:23:46|3.4843
09:23:47|3.4845
09:23:48|3.4836
09:23:49|3.4808
09:23:50|3.4808
09:23:50|3.4805
09:23:51|3.4756
09:23:52|3.473
09:23:54|3.4735
09:23:55|3.4727
09:23:57|3.4696
09:23:59|3.4685
09:23:59|3.4707
09:24:00|3.4665
09:24:01|3.4701
09:24:03|3.4658
09:24:04|3.4737
09:24:05|3.4737
09:24:06|3.4749
09:24:07|3.4713
09:24:09|3.4719
09:24:10|3.4716
09:24:10|3.4726
09:24:12|3.4665
09:24:13|3.4684
09:24:14|3.4698
09:24:15|3.4709
09:24:16|3.4665
09:24:17|3.4735
09:24:18|3.4714
09:24:19|3.4737
09:24:20|3.4738
09:24:21|3.4663
09:24:22|3.4651
09:24:23|3.4651
09:24:24|3.4619
09:24:25|3.4629
09:24:27|3.4731
09:24:28|3.4705
09:24:29|3.468
09:24:30|3.4726
09:24:31|3.4681
09:24:32|3.4608
09:24:33|3.4607
09:24:34|3.4644
09:24:35|3.4608
09:24:36|3.4607
09:24:37|3.4588
09:24:38|3.457
09:24:39|3.457
09:24:40|3.4586
09:24:41|3.4578
09:24:42|3.4502
09:24:43|3.4501
09:24:44|3.4479
09:24:45|3.452
09:24:46|3.4528
09:24:47|3.4574
09:24:48|3.4576
09:24:49|3.4538
09:24:50|3.4538
09:24:51|3.4593
09:24:52|3.4552
09:24:53|3.4552
09:24:54|3.4644
09:24:55|3.4615
09:24:57|3.4679
09:24:58|3.4656
09:24:59|3.4656
09:25:00|3.472
09:25:01|3.4718
09:25:02|3.471
09:25:03|3.471
09:25:04|3.4735
09:25:05|3.4712
09:25:06|3.4696
09:25:07|3.4717
09:25:08|3.4741
09:25:09|3.4704
09:25:10|3.4734
09:25:11|3.4822
09:25:12|3.485
09:25:13|3.4807
09:25:14|3.4806
09:25:15|3.4806
09:25:16|3.4833
09:25:17|3.4838
09:25:18|3.4806
09:25:19|3.481
09:25:20|3.4812
09:25:21|3.4836
09:25:22|3.4804
09:25:23|3.478
09:25:24|3.4748
09:25:25|3.4781
09:25:26|3.4739
09:25:27|3.4728
09:25:29|3.471
09:25:29|3.4672
09:25:31|3.4651
09:25:32|3.4678
09:25:33|3.4678
09:25:34|3.4651
09:25:34|3.4682
09:25:37|3.4608
09:25:38|3.4598
09:25:38|3.4598
09:25:39|3.4644
09:25:40|3.4668
09:25:41|3.4665
09:25:42|3.464
09:25:43|3.4659
09:25:44|3.4639
09:25:45|3.4608
09:25:46|3.458
09:25:48|3.4626
09:25:48|3.4577
09:25:49|3.4609
09:25:50|3.4569
09:25:52|3.4547
09:25:52|3.4611
09:25:53|3.4626
09:25:54|3.4642
09:25:55|3.4642
09:25:57|3.4642
09:25:59|3.4616
09:26:00|3.4676
09:26:02|3.4636
09:26:04|3.4624
09:26:06|3.4605
09:26:07|3.4597
09:26:08|3.4658
09:26:09|3.4626
09:26:10|3.4625
09:26:12|3.455
09:26:12|3.4577
09:26:14|3.4601
09:26:15|3.457
09:26:16|3.4551
09:26:17|3.4539
09:26:17|3.4564
09:26:19|3.4585
09:26:20|3.4615
09:26:21|3.4668
09:26:22|3.4676
09:26:23|3.4696
09:26:23|3.4695
09:26:25|3.4657
09:26:26|3.4616
09:26:26|3.4666
09:26:27|3.4666
09:26:29|3.466
09:26:29|3.4716
09:26:30|3.4731
09:26:32|3.47
09:26:33|3.4713
09:26:34|3.4719
09:26:35|3.4705
09:26:35|3.4687
09:26:36|3.4649
09:26:37|3.4707
09:26:38|3.4742
09:26:39|3.4734
09:26:41|3.4691
09:26:42|3.4691
09:26:43|3.4743
09:26:43|3.4749
09:26:45|3.4716
09:26:46|3.4717
09:26:46|3.4717
09:26:49|3.4835
09:26:49|3.4818
09:26:50|3.4842
09:26:51|3.4829
09:26:52|3.4783
09:26:53|3.4747
09:26:54|3.4745
09:26:56|3.4698
09:26:57|3.4724
09:26:59|3.4705
09:26:59|3.4705
09:27:00|3.4705
09:27:01|3.4749
09:27:02|3.4749
09:27:04|3.4758
09:27:05|3.4824
09:27:07|3.4855
09:27:09|3.4856
09:27:09|3.4856
09:27:10|3.4856
09:27:11|3.4877
09:27:12|3.4851
09:27:14|3.4832
09:27:14|3.4846
09:27:15|3.4906
09:27:16|3.4906
09:27:17|3.4878
09:27:19|3.495
09:27:20|3.4949
09:27:21|3.4934
09:27:22|3.4934
09:27:23|3.4925
09:27:24|3.4925
09:27:26|3.4909
09:27:27|3.4909
09:27:28|3.4877
09:27:29|3.488
09:27:30|3.4914
09:27:31|3.4885
09:27:32|3.4885
09:27:33|3.4932
09:27:34|3.4932
09:27:35|3.4909
09:27:36|3.4878
09:27:37|3.4916
09:27:38|3.4916
09:27:39|3.4861
09:27:39|3.4861
09:27:41|3.4823
09:27:42|3.4789
09:27:43|3.4751
09:27:43|3.4801
09:27:45|3.4742
09:27:46|3.4756
09:27:47|3.477
09:27:48|3.4813
09:27:49|3.478
09:27:50|3.48
09:27:51|3.48
09:27:51|3.48
09:27:52|3.4754
09:27:53|3.4753
09:27:54|3.4751
09:27:55|3.4736
09:27:57|3.4735
09:27:58|3.4751
09:27:59|3.4827
09:28:01|3.4828
09:28:03|3.4806
09:28:04|3.4797
09:28:05|3.4797
09:28:07|3.4772
09:28:08|3.4726
09:28:09|3.4726
09:28:10|3.4726
09:28:11|3.5089
09:28:13|3.5347
09:28:14|3.5156
09:28:15|3.5118
09:28:16|3.51
09:28:17|3.5155
09:28:18|3.5206
09:28:19|3.524
09:28:20|3.5274
09:28:21|3.5279
09:28:22|3.5312
09:28:23|3.5228
09:28:23|3.523
09:28:25|3.5228
09:28:26|3.5179
09:28:27|3.5155
09:28:28|3.5147
09:28:28|3.514
09:28:30|3.5081
09:28:31|3.5082
09:28:32|3.5081
09:28:33|3.505
09:28:34|3.5074
09:28:35|3.5027
09:28:36|3.5046
09:28:37|3.4997
09:28:38|3.4958
09:28:39|3.4958
09:28:40|3.5027
09:28:41|3.5045
09:28:42|3.5048
09:28:43|3.5
09:28:44|3.5032
09:28:46|3.4976
09:28:47|3.4997
09:28:48|3.4986
09:28:48|3.5035
09:28:49|3.4991
09:28:50|3.4963
09:28:51|3.4986
09:28:53|3.4947
09:28:54|3.4944
09:28:55|3.4938
09:28:55|3.4916
09:28:56|3.4929
09:28:57|3.4929
09:28:58|3.4865
09:29:00|3.4967
09:29:02|3.5003
09:29:04|3.5021
09:29:05|3.4984
09:29:07|3.5021
09:29:08|3.5043
09:29:09|3.5009
09:29:10|3.5076
09:29:12|3.5099
09:29:13|3.5142
09:29:14|3.5182
09:29:15|3.5104
09:29:16|3.5128
09:29:18|3.5127
09:29:18|3.5102
09:29:20|3.5069
09:29:20|3.5058
09:29:22|3.5081
09:29:23|3.5072
09:29:24|3.4978
09:29:25|3.5022
09:29:26|3.5022
09:29:27|3.5019
09:29:27|3.504
09:29:29|3.4978
09:29:30|3.5006
09:29:31|3.4994
09:29:32|3.4963
09:29:33|3.4956
09:29:34|3.4978
09:29:34|3.5049
09:29:36|3.5059
09:29:37|3.5136
09:29:39|3.5161
09:29:39|3.5147
09:29:40|3.5147
09:29:41|3.5188
09:29:43|3.5245
09:29:43|3.5196
09:29:44|3.5139
09:29:45|3.5167
09:29:47|3.5216
09:29:48|3.5264
09:29:48|3.5262
09:29:49|3.5239
09:29:50|3.5207
09:29:52|3.5184
09:29:52|3.5166
09:29:53|3.519
09:29:55|3.5197
09:29:56|3.5218
09:29:57|3.5237
09:29:57|3.5238
09:29:58|3.5173
09:29:59|3.5143
09:30:00|3.5206
09:30:02|3.5147
09:30:04|3.517
09:30:05|3.5119
09:30:06|3.5116
09:30:07|3.5112
09:30:08|3.5164
09:30:09|3.5137
09:30:10|3.5169
09:30:11|3.5219
09:30:12|3.5196
09:30:13|3.5135
09:30:14|3.508
09:30:15|3.5107
09:30:16|3.5108
09:30:17|3.5099
09:30:18|3.5099
09:30:19|3.5105
09:30:20|3.5162
09:30:21|3.5095
09:30:22|3.5094
09:30:23|3.5094
09:30:24|3.5094
09:30:25|3.5075
09:30:27|3.506
09:30:29|3.505
09:30:29|3.5102
09:30:30|3.5104
09:30:31|3.5104
09:30:32|3.5075
09:30:34|3.5056
09:30:35|3.5055
09:30:36|3.5006
09:30:36|3.4948
09:30:38|3.4969
09:30:39|3.4966
09:30:39|3.4889
09:30:40|3.4955
09:30:41|3.4942
09:30:43|3.4949
09:30:44|3.4949
09:30:44|3.4943
09:30:46|3.4947
09:30:46|3.4892
09:30:48|3.4926
09:30:48|3.4946
09:30:49|3.4961
09:30:51|3.49
09:30:51|3.4933
09:30:52|3.4933
09:30:54|3.4911
09:30:54|3.4938
09:30:56|3.4968
09:30:57|3.4953
09:30:57|3.4916
09:30:58|3.4882
09:30:59|3.4856
09:31:01|3.4843
09:31:02|3.4818
09:31:03|3.49
09:31:05|3.4866
09:31:07|3.4893
09:31:08|3.4862
09:31:09|3.483
09:31:10|3.4812
09:31:12|3.4779
09:31:12|3.4796
09:31:13|3.4777
09:31:14|3.4799
09:31:15|3.4799
09:31:17|3.4795
09:31:18|3.4761
09:31:19|3.4782
09:31:20|3.4824
09:31:21|3.4842
09:31:22|3.4911
09:31:23|3.4846
09:31:24|3.4799
09:31:25|3.4828
09:31:27|3.4815
09:31:28|3.4869
09:31:29|3.4857
09:31:30|3.4855
09:31:31|3.4815
09:31:32|3.4806
09:31:33|3.4777
09:31:34|3.4833
09:31:35|3.4852
09:31:36|3.4784
09:31:37|3.4826
09:31:38|3.4735
09:31:39|3.4681
09:31:40|3.4701
09:31:41|3.4662
09:31:42|3.4689
09:31:43|3.4636
09:31:44|3.4668
09:31:45|3.461
09:31:46|3.4659
09:31:47|3.4624
09:31:49|3.4628
09:31:51|3.4606
09:31:51|3.4611
09:31:53|3.4698
09:31:54|3.4677
09:31:55|3.4671
09:31:56|3.467
09:31:57|3.462
09:31:58|3.4594
09:31:59|3.4588
09:32:00|3.4576
09:32:01|3.4571
09:32:02|3.4506
09:32:04|3.4531
09:32:06|3.4545
09:32:07|3.4444
09:32:08|3.4445
09:32:10|3.4454
09:32:11|3.4455
09:32:12|3.4444
09:32:13|3.4448
09:32:14|3.4526
09:32:15|3.4547
09:32:16|3.4443
09:32:17|3.4405
09:32:18|3.4436
09:32:19|3.4423
09:32:20|3.4473
09:32:21|3.4522
09:32:23|3.4484
09:32:23|3.4483
09:32:24|3.4593
09:32:25|3.4646
09:32:26|3.4557
09:32:27|3.4557
09:32:28|3.4557
09:32:29|3.4603
09:32:30|3.4603
09:32:31|3.4546
09:32:33|3.4557
09:32:34|3.449
09:32:35|3.4557
09:32:36|3.4508
09:32:37|3.4513
09:32:38|3.4497
09:32:39|3.4497
09:32:39|3.4483
09:32:41|3.4528
09:32:42|3.447
09:32:43|3.4438
09:32:45|3.4475
09:32:45|3.4473
09:32:46|3.4469
09:32:47|3.4524
09:32:49|3.4532
09:32:49|3.4528
09:32:51|3.4528
09:32:51|3.4488
09:32:52|3.4529
09:32:54|3.4458
09:32:54|3.4447
09:32:55|3.4481
09:32:56|3.4481
09:32:58|3.4392
09:32:58|3.4396
09:33:00|3.4368
09:33:00|3.4418
09:33:01|3.4424
09:33:02|3.4437
09:33:04|3.4426
09:33:06|3.4386
09:33:08|3.4504
09:33:09|3.4471
09:33:10|3.4472
09:33:11|3.4416
09:33:12|3.4435
09:33:13|3.4472
09:33:14|3.4495
09:33:15|3.4495
09:33:17|3.4529
09:33:18|3.4489
09:33:19|3.4498
09:33:20|3.4446
09:33:21|3.4437
09:33:21|3.4437
09:33:22|3.4447
09:33:24|3.441
09:33:25|3.4445
09:33:26|3.4447
09:33:27|3.4475
09:33:28|3.45
09:33:30|3.4457
09:33:32|3.4428
09:33:32|3.4449
09:33:33|3.4412
09:33:35|3.4452
09:33:35|3.4452
09:33:36|3.4421
09:33:38|3.444
09:33:39|3.444
09:33:40|3.4413
09:33:41|3.4392
09:33:41|3.4371
09:33:43|3.434
09:33:44|3.4294
09:33:45|3.4314
09:33:46|3.4287
09:33:47|3.4358
09:33:48|3.4338
09:33:49|3.4345
09:33:50|3.4334
09:33:50|3.4305
09:33:52|3.4298
09:33:53|3.4297
09:33:54|3.4338
09:33:55|3.43
09:33:56|3.4395
09:33:57|3.4428
09:33:58|3.4428
09:33:59|3.4516
09:34:00|3.4504
09:34:01|3.4514
09:34:02|3.4476
09:34:03|3.4494
09:34:05|3.4433
09:34:07|3.4474
09:34:08|3.4458
09:34:10|3.4534
09:34:11|3.4432
09:34:13|3.4439
09:34:14|3.4445
09:34:15|3.4481
09:34:16|3.4482
09:34:17|3.4432
09:34:18|3.4417
09:34:20|3.4356
09:34:20|3.4412
09:34:22|3.4394
09:34:24|3.4382
09:34:24|3.4338
09:34:25|3.4336
09:34:26|3.4317
09:34:27|3.4356
09:34:28|3.4372
09:34:29|3.4373
09:34:31|3.4416
09:34:31|3.4447
09:34:32|3.4456
09:34:33|3.4512
09:34:34|3.4454
09:34:36|3.4463
09:34:36|3.4463
09:34:37|3.4463
09:34:38|3.447
09:34:39|3.4464
09:34:40|3.4522
09:34:42|3.4522
09:34:42|3.451
09:34:43|3.4541
09:34:44|3.4476
09:34:46|3.4542
09:34:46|3.4547
09:34:47|3.4529
09:34:49|3.4566
09:34:49|3.4576
09:34:50|3.4594
09:34:51|3.4636
09:34:52|3.466
09:34:54|3.47
09:34:55|3.4693
09:34:56|3.4745
09:34:57|3.4741
09:34:58|3.4818
09:34:59|3.4801
09:35:00|3.4917
09:35:01|3.4921
09:35:02|3.5041
09:35:03|3.5057
09:35:04|3.502
09:35:05|3.5004
09:35:06|3.4978
09:35:07|3.4903
09:35:08|3.4856
09:35:09|3.4858
09:35:10|3.4845
09:35:11|3.4796
09:35:12|3.4798
09:35:13|3.4759
09:35:14|3.4753
09:35:16|3.4693
09:35:17|3.4665
09:35:18|3.4666
09:35:19|3.4666
09:35:20|3.4683
09:35:21|3.4617
09:35:22|3.4687
09:35:23|3.464
09:35:24|3.4683
09:35:25|3.4697
09:35:26|3.4769
09:35:27|3.4856
09:35:28|3.488
09:35:29|3.4814
09:35:30|3.4848
09:35:32|3.4924
09:35:33|3.4895
09:35:34|3.4877
09:35:35|3.4945
09:35:36|3.4976
09:35:37|3.5022
09:35:39|3.4974
09:35:39|3.4974
09:35:40|3.4895
09:35:42|3.4881
09:35:43|3.49
09:35:44|3.4901
09:35:45|3.4901
09:35:46|3.49
09:35:46|3.49
09:35:48|3.4871
09:35:49|3.4925
09:35:50|3.4904
09:35:51|3.4961
09:35:51|3.4912
09:35:52|3.4953
09:35:54|3.4963
09:35:55|3.4912
09:35:55|3.4902
09:35:57|3.4902
09:35:57|3.4902
09:35:58|3.4902
09:35:59|3.4884
09:36:01|3.4849
09:36:01|3.4845
09:36:02|3.4824
09:36:04|3.4815
09:36:05|3.475
09:36:06|3.4731
09:36:07|3.4762
09:36:09|3.4763
09:36:10|3.478
09:36:12|3.471
09:36:12|3.4757
09:36:13|3.4676
09:36:14|3.4654
09:36:16|3.4695
09:36:17|3.4627
09:36:19|3.4649
09:36:20|3.4661
09:36:21|3.4661
09:36:22|3.4626
09:36:23|3.4676
09:36:24|3.4676
09:36:25|3.4676
09:36:26|3.4635
09:36:27|3.4714
09:36:28|3.4714
09:36:29|3.4714
09:36:30|3.4644
09:36:31|3.4597
09:36:32|3.4641
09:36:33|3.4673
09:36:34|3.4673
09:36:35|3.4679
09:36:36|3.4644
09:36:37|3.4636
09:36:38|3.4599
09:36:39|3.4643
09:36:40|3.4608
09:36:41|3.4681
09:36:42|3.4701
09:36:43|3.4622
09:36:44|3.4624
09:36:45|3.4572
09:36:46|3.4554
09:36:47|3.4584
09:36:48|3.4564
09:36:49|3.4594
09:36:50|3.4609
09:36:51|3.4609
09:36:52|3.4559
09:36:53|3.4584
09:36:54|3.4584
09:36:55|3.4538
09:36:56|3.4548
09:36:57|3.4603
09:36:58|3.4539
09:36:59|3.4596
09:37:00|3.4584
09:37:01|3.4553
09:37:02|3.4484
09:37:03|3.4482
09:37:04|3.4483
09:37:06|3.4511
09:37:07|3.4517
09:37:08|3.4565
09:37:10|3.4626
09:37:12|3.467
09:37:12|3.467
09:37:14|3.46
09:37:15|3.4657
09:37:16|3.4624
09:37:17|3.4619
09:37:19|3.4527
09:37:21|3.4585
09:37:22|3.4585
09:37:23|3.4581
09:37:24|3.4503
09:37:25|3.4516
09:37:26|3.4535
09:37:27|3.4576
09:37:28|3.4556
09:37:29|3.45
09:37:30|3.4496
09:37:32|3.4485
09:37:33|3.4456
09:37:33|3.4456
09:37:35|3.444
09:37:36|3.4514
09:37:36|3.4518
09:37:38|3.4474
09:37:39|3.4452
09:37:40|3.4452
09:37:41|3.4482
09:37:42|3.4491
09:37:43|3.4535
09:37:43|3.4582
09:37:45|3.4605
09:37:46|3.462
09:37:47|3.46
09:37:47|3.4556
09:37:49|3.4556
09:37:50|3.456
09:37:51|3.4576
09:37:52|3.4552
09:37:53|3.4517
09:37:54|3.4517
09:37:54|3.448
09:37:56|3.4481
09:37:57|3.4456
09:37:58|3.4492
09:37:59|3.4492
09:38:00|3.4492
09:38:01|3.4496
09:38:02|3.4496
09:38:02|3.4576
09:38:04|3.4528
09:38:05|3.4491
09:38:06|3.4508
09:38:07|3.4508
09:38:08|3.4497
09:38:10|3.4463
09:38:11|3.4494
09:38:13|3.4511
09:38:14|3.4511
09:38:16|3.4487
09:38:16|3.4487
09:38:18|3.4487
09:38:19|3.447
09:38:19|3.4455
09:38:21|3.4533
09:38:21|3.4516
09:38:22|3.4544
09:38:23|3.4544
09:38:25|3.4484
09:38:26|3.4506
09:38:27|3.4506
09:38:28|3.455
09:38:29|3.4589
09:38:30|3.4543
09:38:31|3.4589
09:38:32|3.4554
09:38:33|3.4533
09:38:34|3.4559
09:38:35|3.4529
09:38:36|3.4534
09:38:37|3.4554
09:38:38|3.4576
09:38:39|3.4575
09:38:40|3.453
09:38:42|3.451
09:38:43|3.451
09:38:44|3.4495
09:38:45|3.45
09:38:46|3.45
09:38:47|3.4504
09:38:48|3.4481
09:38:48|3.4481
09:38:49|3.4529
09:38:50|3.4529
09:38:52|3.4529
09:38:53|3.4529
09:38:54|3.4477
09:38:54|3.445
09:38:55|3.4473
09:38:56|3.4467
09:38:57|3.4461
09:38:59|3.4468
09:39:00|3.4476
09:39:01|3.4509
09:39:02|3.4536
09:39:03|3.4469
09:39:04|3.4438
09:39:05|3.4396
09:39:06|3.4396
09:39:07|3.4359
09:39:08|3.4341
09:39:09|3.4338
09:39:11|3.4376
09:39:13|3.4384
09:39:14|3.4337
09:39:15|3.4337
09:39:16|3.4303
09:39:18|3.4332
09:39:19|3.4332
09:39:21|3.435
09:39:21|3.4389
09:39:22|3.4391
09:39:23|3.432
09:39:24|3.4306
09:39:25|3.4331
09:39:26|3.435
09:39:28|3.4355
09:39:28|3.4353
09:39:29|3.4324
09:39:31|3.4306
09:39:32|3.4306
09:39:32|3.4301
09:39:33|3.4299
09:39:35|3.4324
09:39:35|3.4363
09:39:36|3.4387
09:39:38|3.4345
09:39:39|3.4336
09:39:39|3.4321
09:39:40|3.435
09:39:42|3.4332
09:39:42|3.4326
09:39:43|3.4374
09:39:44|3.4374
09:39:45|3.4323
09:39:46|3.4292
09:39:48|3.4279
09:39:49|3.4277
09:39:50|3.4309
09:39:50|3.4309
09:39:51|3.4278
09:39:52|3.4257
09:39:54|3.4232
09:39:55|3.4225
09:39:57|3.4262
09:39:58|3.4302
09:39:58|3.4333
09:39:59|3.4355
09:40:01|3.4332
09:40:02|3.4391
09:40:03|3.4347
09:40:03|3.4376
09:40:05|3.4425
09:40:07|3.4424
09:40:07|3.4424
09:40:09|3.4421
09:40:10|3.4408
09:40:11|3.4322
09:40:13|3.435
09:40:15|3.434
09:40:16|3.4317
09:40:17|3.4308
09:40:18|3.4308
09:40:19|3.4331
09:40:20|3.431
09:40:21|3.4289
09:40:22|3.4298
09:40:23|3.4277
09:40:24|3.4292
09:40:25|3.4292
09:40:27|3.4249
09:40:27|3.4261
09:40:29|3.4261
09:40:29|3.4261
09:40:31|3.4267
09:40:32|3.4295
09:40:32|3.4315
09:40:34|3.43
09:40:35|3.43
09:40:36|3.4266
09:40:37|3.4256
09:40:38|3.4256
09:40:39|3.4268
09:40:40|3.426
09:40:41|3.426
09:40:43|3.4247
09:40:43|3.4194
09:40:44|3.419
09:40:45|3.4214
09:40:46|3.4214
09:40:47|3.4183
09:40:49|3.4207
09:40:50|3.424
09:40:51|3.4275
09:40:52|3.4289
09:40:53|3.4316
09:40:54|3.4293
09:40:55|3.4268
09:40:56|3.427
09:40:57|3.4233
09:40:58|3.4276
09:40:59|3.4276
09:41:00|3.4211
09:41:01|3.425
09:41:03|3.4252
09:41:04|3.4258
09:41:05|3.4233
09:41:06|3.4271
09:41:07|3.4265
09:41:08|3.4317
09:41:10|3.4342
09:41:11|3.4342
09:41:13|3.4366
09:41:14|3.4297
09:41:16|3.4356
09:41:18|3.4409
09:41:19|3.4392
09:41:19|3.4336
09:41:20|3.4376
09:41:21|3.4407
09:41:23|3.4338
09:41:24|3.4307
09:41:25|3.4307
09:41:26|3.4288
09:41:27|3.4276
09:41:28|3.4297
09:41:29|3.4302
09:41:30|3.4323
09:41:31|3.4318
09:41:32|3.431
09:41:33|3.4286
09:41:34|3.4309
09:41:35|3.4279
09:41:36|3.4286
09:41:37|3.4269
09:41:38|3.4269
09:41:40|3.4279
09:41:40|3.4256
09:41:43|3.4255
09:41:43|3.4218
09:41:45|3.4254
09:41:45|3.4208
09:41:47|3.4204
09:41:48|3.425
09:41:49|3.4271
09:41:50|3.4271
09:41:51|3.4316
09:41:52|3.4249
09:41:53|3.4248
09:41:54|3.4223
09:41:55|3.4223
09:41:56|3.4246
09:41:57|3.4242
09:41:58|3.4217
09:41:59|3.4204
09:42:00|3.4193
09:42:01|3.427
09:42:02|3.4267
09:42:03|3.426
09:42:04|3.4222
09:42:06|3.4231
09:42:07|3.4202
09:42:08|3.4238
09:42:09|3.4238
09:42:10|3.4254
09:42:11|3.4228
09:42:12|3.4238
09:42:13|3.428
09:42:14|3.425
09:42:16|3.4253
09:42:18|3.4209
09:42:19|3.4195
09:42:20|3.424
09:42:21|3.4221
09:42:23|3.4186
09:42:23|3.4158
09:42:25|3.4157
09:42:26|3.4142
09:42:27|3.4141
09:42:28|3.4126
09:42:29|3.4159
09:42:30|3.4124
09:42:31|3.4141
09:42:33|3.4216
09:42:34|3.4196
09:42:35|3.4196
09:42:36|3.4206
09:42:37|3.4201
09:42:38|3.4248
09:42:39|3.4203
09:42:39|3.4192
09:42:40|3.4177
09:42:42|3.4197
09:42:42|3.4202
09:42:45|3.4235
09:42:45|3.4248
09:42:46|3.4225
09:42:47|3.4235
09:42:48|3.4251
09:42:49|3.4197
09:42:50|3.4197
09:42:51|3.4198
09:42:52|3.4248
09:42:53|3.4258
09:42:54|3.4236
09:42:56|3.4236
09:42:56|3.4189
09:42:57|3.4212
09:42:58|3.4213
09:43:00|3.4246
09:43:02|3.4242
09:43:02|3.4242
09:43:04|3.4266
09:43:05|3.4234
09:43:06|3.4234
09:43:07|3.4217
09:43:08|3.4213
09:43:09|3.4243
09:43:10|3.4213
09:43:11|3.4191
09:43:12|3.4199
09:43:14|3.4221
09:43:16|3.4179
09:43:17|3.4151
09:43:18|3.4144
09:43:19|3.414
09:43:20|3.4201
09:43:20|3.4265
09:43:22|3.423
09:43:24|3.4219
09:43:25|3.4211
09:43:25|3.4211
09:43:26|3.4211
09:43:27|3.4237
09:43:29|3.4281
09:43:30|3.4308
09:43:32|3.4351
09:43:33|3.4305
09:43:34|3.4312
09:43:34|3.4312
09:43:35|3.4361
09:43:36|3.4354
09:43:37|3.4416
09:43:38|3.4419
09:43:39|3.4466
09:43:41|3.4465
09:43:42|3.4468
09:43:43|3.4428
09:43:44|3.443
09:43:46|3.442
09:43:47|3.4452
09:43:47|3.4451
09:43:49|3.4482
09:43:50|3.4443
09:43:50|3.4437
09:43:52|3.4401
09:43:52|3.4401
09:43:54|3.4471
09:43:55|3.4527
09:43:56|3.4506
09:43:57|3.4488
09:43:57|3.4447
09:43:59|3.4447
09:44:00|3.4496
09:44:00|3.4473
09:44:01|3.4445
09:44:03|3.4467
09:44:04|3.4492
09:44:04|3.45
09:44:05|3.45
09:44:07|3.4581
09:44:08|3.4539
09:44:09|3.4596
09:44:10|3.4588
09:44:11|3.4559
09:44:12|3.4531
09:44:14|3.454
09:44:15|3.4531
09:44:16|3.4529
09:44:17|3.4537
09:44:19|3.4537
09:44:20|3.4638
09:44:20|3.4642
09:44:22|3.4665
09:44:23|3.4644
09:44:24|3.4658
09:44:25|3.4627
09:44:26|3.4627
09:44:26|3.4625
09:44:28|3.4632
09:44:29|3.4584
09:44:29|3.4597
09:44:31|3.4575
09:44:32|3.458
09:44:32|3.4574
09:44:34|3.4639
09:44:35|3.4635
09:44:35|3.4699
09:44:37|3.4699
09:44:38|3.4622
09:44:39|3.4604
09:44:40|3.4576
09:44:41|3.4531
09:44:42|3.453
09:44:43|3.4641
09:44:44|3.465
09:44:46|3.4649
09:44:47|3.4662
09:44:48|3.4657
09:44:49|3.4649
09:44:50|3.4649
09:44:51|3.4608
09:44:52|3.4609
09:44:53|3.4625
09:44:54|3.4608
09:44:55|3.4592
09:44:56|3.4634
09:44:57|3.4591
09:44:58|3.46
09:44:59|3.4601
09:45:00|3.4579
09:45:01|3.4553
09:45:02|3.4554
09:45:03|3.4517
09:45:05|3.4596
09:45:05|3.4554
09:45:07|3.4581
09:45:09|3.456
09:45:09|3.4542
09:45:10|3.4579
09:45:11|3.452
09:45:12|3.4506
09:45:13|3.45
09:45:15|3.4485
09:45:16|3.4436
09:45:17|3.4463
09:45:19|3.4465
09:45:20|3.451
09:45:21|3.4514
09:45:22|3.4518
09:45:23|3.4524
09:45:24|3.4471
09:45:26|3.4475
09:45:26|3.4442
09:45:28|3.4431
09:45:29|3.4423
09:45:30|3.4397
09:45:31|3.444
09:45:32|3.444
09:45:33|3.4393
09:45:34|3.4439
09:45:35|3.4439
09:45:36|3.4396
09:45:37|3.4396
09:45:38|3.4356
09:45:39|3.4355
09:45:40|3.4362
09:45:41|3.4347
09:45:42|3.437
09:45:43|3.4398
09:45:44|3.4405
09:45:45|3.4405
09:45:46|3.4382
09:45:47|3.4357
09:45:48|3.4357
09:45:49|3.4357
09:45:50|3.4346
09:45:51|3.4368
09:45:53|3.4381
09:45:54|3.4365
09:45:55|3.4423
09:45:56|3.4423
09:45:57|3.438
09:45:58|3.4438
09:45:59|3.4482
09:46:00|3.4473
09:46:01|3.4422
09:46:03|3.4471
09:46:04|3.4537
09:46:05|3.4527
09:46:06|3.4571
09:46:07|3.4609
09:46:08|3.4601
09:46:09|3.4571
09:46:10|3.4623
09:46:11|3.4635
09:46:12|3.4635
09:46:13|3.4646
09:46:13|3.4651
09:46:15|3.4653
09:46:16|3.4667
09:46:18|3.4649
09:46:19|3.4716
09:46:19|3.4707
09:46:21|3.4775
09:46:22|3.4732
09:46:24|3.4772
09:46:25|3.4798
09:46:26|3.4809
09:46:26|3.4832
09:46:28|3.4818
09:46:29|3.4818
09:46:29|3.4877
09:46:32|3.4813
09:46:33|3.4806
09:46:34|3.4798
09:46:35|3.4798
09:46:36|3.4806
09:46:37|3.479
09:46:38|3.479
09:46:39|3.4752
09:46:40|3.4709
09:46:41|3.4709
09:46:42|3.4738
09:46:43|3.4704
09:46:44|3.4696
09:46:45|3.4679
09:46:46|3.4649
09:46:48|3.4788
09:46:48|3.4788
09:46:50|3.4744
09:46:51|3.4783
09:46:52|3.4761
09:46:53|3.4748
09:46:54|3.4748
09:46:56|3.475
09:46:57|3.475
09:46:58|3.4741
09:46:59|3.4759
09:47:00|3.4716
09:47:01|3.4689
09:47:02|3.4689
09:47:03|3.4716
09:47:04|3.4709
09:47:05|3.4709
09:47:06|3.4704
09:47:07|3.4759
09:47:09|3.4759
09:47:09|3.4725
09:47:10|3.4725
09:47:11|3.48
09:47:12|3.4797
09:47:13|3.4776
09:47:14|3.4764
09:47:16|3.4774
09:47:17|3.4744
09:47:19|3.4716
09:47:20|3.4742
09:47:21|3.4742
09:47:23|3.4778
09:47:24|3.4815
09:47:25|3.4788
09:47:25|3.4809
09:47:26|3.4785
09:47:28|3.474
09:47:28|3.474
09:47:29|3.4769
09:47:31|3.4766
09:47:32|3.475
09:47:33|3.4828
09:47:34|3.483
09:47:35|3.4839
09:47:37|3.4855
09:47:38|3.48
09:47:39|3.474
09:47:40|3.4739
09:47:41|3.4739
09:47:42|3.4734
09:47:43|3.4692
09:47:44|3.4692
09:47:45|3.4731
09:47:46|3.4744
09:47:47|3.4743
09:47:49|3.4804
09:47:49|3.4812
09:47:51|3.4812
09:47:52|3.4813
09:47:52|3.4813
09:47:54|3.4823
09:47:54|3.4796
09:47:56|3.4796
09:47:57|3.4796
09:47:58|3.4823
09:47:59|3.484
09:48:00|3.4804
09:48:02|3.4762
09:48:03|3.47
09:48:04|3.4697
09:48:05|3.4744
09:48:06|3.4733
09:48:07|3.4709
09:48:08|3.4792
09:48:09|3.4772
09:48:11|3.4702
09:48:11|3.4717
09:48:13|3.4717
09:48:13|3.47
09:48:14|3.4663
09:48:16|3.4663
09:48:17|3.4641
09:48:19|3.4645
09:48:21|3.4634
09:48:22|3.4617
09:48:23|3.4687
09:48:24|3.4646
09:48:25|3.4646
09:48:26|3.4652
09:48:27|3.459
09:48:28|3.4639
09:48:29|3.4645
09:48:30|3.4625
09:48:31|3.4655
09:48:32|3.4682
09:48:33|3.4655
09:48:34|3.4644
09:48:35|3.4693
09:48:36|3.4688
09:48:38|3.4659
09:48:39|3.4624
09:48:40|3.4645
09:48:41|3.4645
09:48:43|3.461
09:48:43|3.4606
09:48:44|3.454
09:48:46|3.454
09:48:47|3.4493
09:48:47|3.4498
09:48:49|3.446
09:48:50|3.4451
09:48:50|3.447
09:48:51|3.4532
09:48:52|3.4505
09:48:54|3.4505
09:48:55|3.4498
09:48:56|3.4486
09:48:57|3.4486
09:48:58|3.4502
09:48:59|3.4502
09:49:00|3.4508
09:49:01|3.4492
09:49:02|3.4535
09:49:02|3.4542
09:49:05|3.4525
09:49:05|3.4531
09:49:07|3.4571
09:49:07|3.4572
09:49:09|3.4575
09:49:10|3.4596
09:49:10|3.4596
09:49:12|3.4579
09:49:12|3.4558
09:49:14|3.4579
09:49:15|3.4517
09:49:16|3.4484
09:49:17|3.4483
09:49:18|3.445
09:49:19|3.4429
09:49:21|3.4458
09:49:21|3.4458
09:49:23|3.4396
09:49:25|3.435
09:49:26|3.4399
09:49:26|3.4399
09:49:28|3.4369
09:49:29|3.4349
09:49:30|3.4383
09:49:31|3.4383
09:49:32|3.4341
09:49:33|3.4363
09:49:33|3.4365
09:49:34|3.435
09:49:37|3.4323
09:49:38|3.4294
09:49:39|3.4275
09:49:40|3.4242
09:49:42|3.4255
09:49:43|3.4244
09:49:44|3.4229
09:49:46|3.4254
09:49:46|3.4225
09:49:47|3.4214
09:49:49|3.4257
09:49:50|3.4257
09:49:50|3.4217
09:49:51|3.4276
09:49:53|3.4281
09:49:53|3.4261
09:49:54|3.4261
09:49:55|3.4286
09:49:56|3.4309
09:49:57|3.4335
09:49:58|3.429
09:49:59|3.429
09:50:01|3.429
09:50:02|3.4265
09:50:02|3.4299
09:50:04|3.4307
09:50:05|3.4321
09:50:05|3.4313
09:50:06|3.4303
09:50:08|3.4349
09:50:08|3.4349
09:50:10|3.4297
09:50:11|3.4256
09:50:12|3.4249
09:50:12|3.4221
09:50:13|3.4252
09:50:15|3.4276
09:50:16|3.4246
09:50:17|3.4254
09:50:18|3.4254
09:50:20|3.428
09:50:21|3.4352
09:50:23|3.4336
09:50:24|3.432
09:50:26|3.4352
09:50:26|3.437
09:50:28|3.4396
09:50:30|3.4407
09:50:31|3.4392
09:50:32|3.4334
09:50:32|3.4306
09:50:34|3.4277
09:50:34|3.429
09:50:36|3.4256
09:50:37|3.4283
09:50:38|3.4282
09:50:39|3.4265
09:50:40|3.4265
09:50:41|3.4294
09:50:43|3.4273
09:50:44|3.4273
09:50:45|3.4267
09:50:47|3.4294
09:50:48|3.428
09:50:48|3.4305
09:50:49|3.4335
09:50:51|3.4336
09:50:52|3.4375
09:50:53|3.4312
09:50:54|3.4326
09:50:55|3.4308
09:50:56|3.4285
09:50:57|3.4285
09:50:58|3.432
09:50:59|3.4304
09:51:01|3.4318
09:51:02|3.4316
09:51:03|3.4302
09:51:03|3.4256
09:51:04|3.4278
09:51:05|3.4303
09:51:07|3.4282
09:51:08|3.4263
09:51:09|3.4263
09:51:09|3.425
09:51:10|3.4274
09:51:12|3.4296
09:51:13|3.4296
09:51:14|3.4311
09:51:15|3.4311
09:51:15|3.432
09:51:16|3.4319
09:51:18|3.4319
09:51:19|3.4319
09:51:19|3.4258
09:51:21|3.425
09:51:22|3.4302
09:51:23|3.429
09:51:25|3.423
09:51:27|3.4218
09:51:28|3.4239
09:51:30|3.4246
09:51:30|3.4249
09:51:32|3.4246
09:51:34|3.4248
09:51:35|3.4257
09:51:35|3.4257
09:51:37|3.4241
09:51:37|3.4221
09:51:39|3.4221
09:51:39|3.4221
09:51:41|3.4245
09:51:41|3.4244
09:51:43|3.4221
09:51:43|3.4219
09:51:45|3.4219
09:51:46|3.4238
09:51:47|3.4237
09:51:48|3.4201
09:51:50|3.42
09:51:51|3.4181
09:51:52|3.4275
09:51:53|3.4275
09:51:54|3.4262
09:51:56|3.4262
09:51:56|3.4262
09:51:57|3.4277
09:51:58|3.4277
09:51:59|3.4238
09:52:00|3.4238
09:52:01|3.4206
09:52:02|3.4197
09:52:04|3.4195
09:52:05|3.4195
09:52:06|3.4217
09:52:07|3.4247
09:52:08|3.4257
09:52:10|3.4295
09:52:10|3.4295
09:52:12|3.4275
09:52:13|3.4308
09:52:14|3.4287
09:52:14|3.4258
09:52:16|3.4276
09:52:16|3.4354
09:52:17|3.4381
09:52:19|3.4381
09:52:20|3.4381
09:52:21|3.4427
09:52:21|3.4374
09:52:23|3.4387
09:52:25|3.4468
09:52:26|3.4426
09:52:27|3.4388
09:52:29|3.444
09:52:31|3.4472
09:52:32|3.4484
09:52:33|3.4425
09:52:33|3.4425
09:52:35|3.4447
09:52:36|3.4426
09:52:37|3.4456
09:52:38|3.4456
09:52:39|3.4474
09:52:39|3.4504
09:52:40|3.4504
09:52:42|3.4476
09:52:42|3.4476
09:52:44|3.4476
09:52:44|3.447
09:52:46|3.4426
09:52:47|3.4426
09:52:48|3.447
09:52:49|3.4479
09:52:50|3.4478
09:52:51|3.4478
09:52:52|3.4497
09:52:53|3.4497
09:52:54|3.4497
09:52:55|3.4499
09:52:56|3.4474
09:52:57|3.4436
09:52:58|3.4498
09:52:59|3.4484
09:53:00|3.45
09:53:01|3.4509
09:53:02|3.4528
09:53:03|3.4492
09:53:05|3.4433
09:53:06|3.4485
09:53:07|3.4442
09:53:08|3.4452
09:53:09|3.4453
09:53:10|3.4453
09:53:11|3.4432
09:53:13|3.4435
09:53:14|3.4448
09:53:14|3.4467
09:53:15|3.4466
09:53:16|3.4482
09:53:18|3.4482
09:53:18|3.4482
09:53:20|3.4437
09:53:21|3.4437
09:53:21|3.4431
09:53:22|3.4413
09:53:24|3.4427
09:53:26|3.441
09:53:26|3.4397
09:53:27|3.4397
09:53:29|3.4397
09:53:30|3.4373
09:53:31|3.4376
09:53:31|3.4344
09:53:33|3.4373
09:53:34|3.4377
09:53:35|3.4377
09:53:36|3.4355
09:53:36|3.4325
09:53:38|3.4325
09:53:39|3.4377
09:53:39|3.4379
09:53:40|3.4371
09:53:42|3.4369
09:53:43|3.4369
09:53:44|3.4399
09:53:45|3.4411
09:53:46|3.4431
09:53:47|3.4416
09:53:48|3.4456
09:53:49|3.4456
09:53:50|3.4456
09:53:51|3.4436
09:53:53|3.4465
09:53:54|3.4469
09:53:56|3.4473
09:53:57|3.4473
09:53:58|3.4463
09:53:59|3.4488
09:54:00|3.4493
09:54:01|3.4475
09:54:02|3.4491
09:54:03|3.4492
09:54:04|3.4492
09:54:05|3.451
09:54:06|3.451
09:54:07|3.451
09:54:08|3.4518
09:54:09|3.4544
09:54:11|3.453
09:54:12|3.4501
09:54:13|3.45
09:54:14|3.45
09:54:16|3.4496
09:54:17|3.4521
09:54:18|3.4544
09:54:19|3.4544
09:54:20|3.4528
09:54:21|3.4537
09:54:22|3.4537
09:54:24|3.4547
09:54:24|3.4547
09:54:26|3.4496
09:54:27|3.4457
09:54:28|3.4446
09:54:29|3.4436
09:54:30|3.4474
09:54:31|3.4474
09:54:32|3.4449
09:54:34|3.4455
09:54:35|3.4416
09:54:36|3.4425
09:54:37|3.4425
09:54:38|3.4405
09:54:39|3.4437
09:54:40|3.4437
09:54:41|3.4408
09:54:42|3.4408
09:54:43|3.4408
09:54:44|3.4447
09:54:45|3.4473
09:54:46|3.4497
09:54:47|3.4497
09:54:48|3.4483
09:54:49|3.4482
09:54:50|3.4482
09:54:51|3.4482
09:54:52|3.4531
09:54:53|3.4531
09:54:54|3.4556
09:54:55|3.4555
09:54:56|3.4519
09:54:57|3.4509
09:54:58|3.4497
09:54:59|3.4497
09:55:00|3.4508
09:55:01|3.4516
09:55:02|3.4486
09:55:03|3.4492
09:55:04|3.4492
09:55:06|3.4435
09:55:06|3.4418
09:55:07|3.4403
09:55:08|3.4392
09:55:10|3.4436
09:55:10|3.444
09:55:11|3.444
09:55:12|3.4397
09:55:13|3.4416
09:55:14|3.4432
09:55:15|3.4407
09:55:16|3.4396
09:55:17|3.4414
09:55:19|3.4414
09:55:19|3.4375
09:55:21|3.436
09:55:22|3.4355
09:55:22|3.4355
09:55:23|3.4322
09:55:24|3.4348
09:55:26|3.4355
09:55:28|3.4306
09:55:28|3.4306
09:55:29|3.4302
09:55:31|3.4302
09:55:33|3.4336
09:55:34|3.4346
09:55:36|3.4335
09:55:37|3.434
09:55:39|3.434
09:55:40|3.4344
09:55:41|3.4408
09:55:42|3.4435
09:55:43|3.4412
09:55:44|3.4476
09:55:45|3.4477
09:55:46|3.4463
09:55:47|3.4491
09:55:48|3.4491
09:55:49|3.4531
09:55:50|3.4532
09:55:51|3.4532
09:55:52|3.4532
09:55:53|3.4517
09:55:54|3.4517
09:55:56|3.452
09:55:57|3.4586
09:55:57|3.4604
09:55:59|3.4597
09:55:59|3.4597
09:56:01|3.4588
09:56:03|3.4585
09:56:03|3.4585
09:56:04|3.4553
09:56:05|3.4554
09:56:06|3.4583
09:56:08|3.4607
09:56:09|3.4576
09:56:10|3.4586
09:56:11|3.4605
09:56:12|3.4584
09:56:13|3.4569
09:56:14|3.4625
09:56:15|3.4653
09:56:16|3.4667
09:56:17|3.4682
09:56:18|3.4687
09:56:20|3.4742
09:56:21|3.4725
09:56:21|3.4753
09:56:23|3.4681
09:56:24|3.4724
09:56:25|3.4715
09:56:25|3.4733
09:56:27|3.4743
09:56:28|3.4755
09:56:30|3.4704
09:56:31|3.4781
09:56:32|3.4781
09:56:34|3.4851
09:56:35|3.4891
09:56:36|3.4941
09:56:37|3.4916
09:56:38|3.4932
09:56:40|3.4842
09:56:41|3.4817
09:56:42|3.4865
09:56:43|3.4847
09:56:44|3.4838
09:56:45|3.4816
09:56:47|3.4878
09:56:48|3.4859
09:56:49|3.4845
09:56:50|3.4817
09:56:51|3.4808
09:56:52|3.4782
09:56:53|3.4782
09:56:54|3.4813
09:56:55|3.4835
09:56:56|3.4855
09:56:57|3.4818
09:56:58|3.4787
09:57:00|3.4846
09:57:01|3.4856
09:57:03|3.4855
09:57:04|3.4808
09:57:05|3.479
09:57:06|3.4826
09:57:07|3.4823
09:57:08|3.4877
09:57:10|3.4845
09:57:11|3.4824
09:57:12|3.4865
09:57:13|3.4872
09:57:13|3.4888
09:57:14|3.4958
09:57:15|3.4937
09:57:17|3.4923
09:57:18|3.4933
09:57:19|3.4967
09:57:20|3.4955
09:57:20|3.4946
09:57:22|3.4977
09:57:23|3.5016
09:57:24|3.5067
09:57:25|3.5107
09:57:26|3.5099
09:57:27|3.5085
09:57:28|3.5069
09:57:30|3.5046
09:57:32|3.4927
09:57:33|3.5139
09:57:34|3.5217
09:57:36|3.5184
09:57:36|3.5203
09:57:38|3.5177
09:57:40|3.5171
09:57:41|3.519
09:57:41|3.5188
09:57:42|3.5193
09:57:44|3.5186
09:57:45|3.5235
09:57:46|3.5198
09:57:47|3.5247
09:57:49|3.5245
09:57:50|3.5226
09:57:51|3.5226
09:57:52|3.5251
09:57:53|3.5276
09:57:54|3.5259
09:57:55|3.5262
09:57:56|3.5218
09:57:57|3.5211
09:57:58|3.5226
09:58:00|3.5162
09:58:00|3.519
09:58:01|3.5185
09:58:02|3.5156
09:58:03|3.5211
09:58:04|3.5159
09:58:06|3.5159
09:58:08|3.5196
09:58:09|3.5168
09:58:10|3.5199
09:58:11|3.5135
09:58:12|3.5132
09:58:13|3.5191
09:58:14|3.5191
09:58:15|3.5226
09:58:16|3.523
09:58:17|3.523
09:58:18|3.5275
09:58:19|3.5289
09:58:20|3.5324
09:58:21|3.5339
09:58:22|3.5363
09:58:23|3.5347
09:58:24|3.5412
09:58:25|3.5387
09:58:25|3.5385
09:58:26|3.5361
09:58:28|3.5375
09:58:30|3.5296
09:58:31|3.529
09:58:33|3.5269
09:58:34|3.5261
09:58:34|3.5199
09:58:36|3.5214
09:58:37|3.5209
09:58:38|3.5179
09:58:40|3.5196
09:58:41|3.5185
09:58:42|3.5185
09:58:43|3.5198
09:58:44|3.5198
09:58:45|3.5194
09:58:46|3.5175
09:58:47|3.5193
09:58:48|3.5247
09:58:49|3.5216
09:58:51|3.5269
09:58:52|3.5276
09:58:52|3.5245
09:58:54|3.5278
09:58:55|3.5278
09:58:56|3.5314
09:58:57|3.5304
09:58:57|3.5348
09:58:58|3.5365
09:58:59|3.5365
09:59:01|3.5353
09:59:02|3.5371
09:59:03|3.5348
09:59:03|3.5349
09:59:05|3.5335
09:59:06|3.5316
09:59:07|3.5292
09:59:07|3.5259
09:59:08|3.5236
09:59:09|3.524
09:59:11|3.5237
09:59:11|3.5203
09:59:13|3.5197
09:59:13|3.521
09:59:14|3.519
09:59:15|3.5176
09:59:16|3.5226
09:59:18|3.5178
09:59:18|3.5158
09:59:20|3.5124
09:59:20|3.5151
09:59:21|3.515
09:59:23|3.5125
09:59:24|3.5094
09:59:24|3.5136
09:59:26|3.5144
09:59:26|3.5125
09:59:28|3.5125
09:59:29|3.5125
09:59:30|3.5125
09:59:30|3.5104
09:59:33|3.5094
09:59:33|3.5077
09:59:34|3.5118
09:59:36|3.5147
09:59:37|3.5134
09:59:38|3.5134
09:59:39|3.5134
09:59:40|3.5136
09:59:41|3.5136
09:59:42|3.5136
09:59:43|3.5151
09:59:44|3.5087
09:59:45|3.5087
09:59:46|3.5087
09:59:47|3.5087
09:59:48|3.511
09:59:49|3.5111
09:59:50|3.5083
09:59:52|3.5083
09:59:53|3.5115
09:59:54|3.5088
09:59:55|3.5173
09:59:55|3.5173
09:59:58|3.5124
09:59:58|3.5124
10:00:00|3.5135
10:00:01|3.5117
10:00:01|3.513
10:00:03|3.5108
10:00:05|3.5131
10:00:06|3.5126
10:00:07|3.5127
10:00:08|3.5128
10:00:10|3.5127
10:00:11|3.5029
10:00:12|3.5021
10:00:12|3.5017
10:00:14|3.4935
10:00:15|3.496
10:00:15|3.5016
10:00:17|3.4981
10:00:18|3.4981
10:00:19|3.4991
10:00:20|3.4927
10:00:21|3.4982
10:00:22|3.496
10:00:24|3.4917
10:00:25|3.4907
10:00:25|3.4907
10:00:26|3.4947
10:00:28|3.4947
10:00:28|3.4964
10:00:29|3.4964
10:00:31|3.4958
10:00:33|3.4964
10:00:34|3.4974
10:00:35|3.4974
10:00:37|3.4956
10:00:38|3.4947
10:00:40|3.4955
10:00:41|3.4941
10:00:42|3.4941
10:00:43|3.4966
10:00:44|3.4992
10:00:45|3.5036
10:00:46|3.5094
10:00:47|3.5066
10:00:49|3.5136
10:00:51|3.5117
10:00:51|3.5125
10:00:53|3.5197
10:00:54|3.5216
10:00:56|3.528
10:00:57|3.5227
10:00:58|3.5252
10:00:59|3.5261
10:01:00|3.5261
10:01:01|3.5269
10:01:02|3.5291
10:01:03|3.5306
10:01:03|3.5306
10:01:04|3.5299
10:01:06|3.5358
10:01:06|3.5311
10:01:08|3.5274
10:01:09|3.527
10:01:10|3.5258
10:01:10|3.5221
10:01:12|3.5243
10:01:13|3.5256
10:01:14|3.5194
10:01:15|3.5194
10:01:15|3.5213
10:01:16|3.5178
10:01:18|3.5165
10:01:18|3.5121
10:01:20|3.5156
10:01:21|3.5137
10:01:23|3.5184
10:01:24|3.5183
10:01:25|3.5166
10:01:26|3.5155
10:01:27|3.5116
10:01:28|3.5116
10:01:29|3.5111
10:01:30|3.5139
10:01:32|3.5121
10:01:33|3.5121
10:01:35|3.5121
10:01:36|3.507
10:01:36|3.5087
10:01:37|3.5057
10:01:39|3.5102
10:01:41|3.5103
10:01:42|3.5103
10:01:43|3.5057
10:01:44|3.5111
10:01:45|3.5092
10:01:46|3.5066
10:01:47|3.5102
10:01:48|3.51
10:01:49|3.51
10:01:50|3.5112
10:01:51|3.5112
10:01:53|3.5036
10:01:53|3.5006
10:01:54|3.5006
10:01:56|3.5005
10:01:56|3.5035
10:01:58|3.5035
10:01:58|3.5035
10:01:59|3.5035
10:02:00|3.4996
10:02:01|3.4995
10:02:02|3.5008
10:02:04|3.4943
10:02:04|3.4927
10:02:05|3.4906
10:02:06|3.4876
10:02:07|3.4891
10:02:09|3.4959
10:02:09|3.4897
10:02:11|3.4908
10:02:11|3.4886
10:02:12|3.4905
10:02:13|3.4905
10:02:14|3.4905
10:02:15|3.4931
10:02:16|3.4957
10:02:17|3.4925
10:02:18|3.49
10:02:19|3.49
10:02:20|3.4899
10:02:21|3.4895
10:02:22|3.4884
10:02:23|3.4884
10:02:24|3.4897
10:02:26|3.4951
10:02:26|3.4932
10:02:27|3.4994
10:02:28|3.5008
10:02:30|3.504
10:02:30|3.5016
10:02:32|3.5006
10:02:34|3.4999
10:02:35|3.4988
10:02:36|3.5
10:02:38|3.5035
10:02:39|3.5035
10:02:40|3.5006
10:02:41|3.4988
10:02:42|3.4985
10:02:43|3.4997
10:02:44|3.4997
10:02:45|3.4997
10:02:47|3.4977
10:02:47|3.4977
10:02:48|3.4961
10:02:49|3.4955
10:02:50|3.4962
10:02:51|3.4961
10:02:52|3.4977
10:02:53|3.4965
10:02:54|3.4965
10:02:55|3.5
10:02:56|3.5009
10:02:57|3.5009
10:02:58|3.5009
10:03:00|3.5025
10:03:00|3.5009
10:03:01|3.5021
10:03:02|3.5022
10:03:03|3.4999
10:03:04|3.5016
10:03:05|3.5016
10:03:07|3.5087
10:03:08|3.5085
10:03:09|3.5085
10:03:10|3.5082
10:03:11|3.5082
10:03:12|3.5096
10:03:13|3.5113
10:03:14|3.5136
10:03:15|3.5166
10:03:16|3.5196
10:03:16|3.5171
10:03:18|3.5165
10:03:19|3.5165
10:03:20|3.5191
10:03:21|3.5127
10:03:22|3.5115
10:03:23|3.5123
10:03:24|3.5153
10:03:24|3.5157
10:03:26|3.5172
10:03:27|3.5172
10:03:28|3.5172
10:03:29|3.5172
10:03:29|3.5155
10:03:30|3.5155
10:03:32|3.5179
10:03:32|3.5154
10:03:35|3.514
10:03:35|3.51
10:03:36|3.5139
10:03:37|3.5139
10:03:39|3.5077
10:03:41|3.5107
10:03:42|3.5107
10:03:43|3.5107
10:03:45|3.5113
10:03:46|3.5117
10:03:47|3.5117
10:03:48|3.512
10:03:49|3.5133
10:03:50|3.5133
10:03:51|3.5121
10:03:52|3.5121
10:03:53|3.5121
10:03:54|3.5121
10:03:55|3.5121
10:03:56|3.5121
10:03:57|3.5167
10:03:58|3.5193
10:03:59|3.5162
10:04:00|3.5156
10:04:01|3.5139
10:04:02|3.5207
10:04:04|3.5175
10:04:05|3.5164
10:04:06|3.5164
10:04:07|3.522
10:04:08|3.5228
10:04:09|3.5204
10:04:10|3.5233
10:04:11|3.5207
10:04:12|3.518
10:04:13|3.5236
10:04:14|3.5236
10:04:15|3.5209
10:04:16|3.5233
10:04:17|3.5296
10:04:18|3.5348
10:04:19|3.5349
10:04:20|3.5351
10:04:21|3.5353
10:04:22|3.5328
10:04:23|3.5328
10:04:24|3.5328
10:04:25|3.532
10:04:25|3.5312
10:04:27|3.5312
10:04:27|3.5312
10:04:28|3.5276
10:04:30|3.531
10:04:31|3.53
10:04:32|3.5258
10:04:33|3.5258
10:04:34|3.5258
10:04:36|3.5289
10:04:37|3.5364
10:04:39|3.5453
10:04:40|3.5417
10:04:42|3.547
10:04:44|3.5484
10:04:44|3.5461
10:04:46|3.54
10:04:47|3.5397
10:04:48|3.5323
10:04:49|3.53
10:04:50|3.5258
10:04:51|3.5255
10:04:52|3.5234
10:04:53|3.5207
10:04:55|3.5206
10:04:56|3.5205
10:04:56|3.5236
10:04:58|3.518
10:04:59|3.518
10:05:00|3.5192
10:05:01|3.5186
10:05:02|3.5176
10:05:03|3.514
10:05:04|3.5243
10:05:05|3.5267
10:05:06|3.5267
10:05:07|3.5266
10:05:08|3.5296
10:05:10|3.5394
10:05:11|3.5387
10:05:12|3.5429
10:05:13|3.5435
10:05:14|3.5477
10:05:15|3.5455
10:05:16|3.5419
10:05:17|3.5395
10:05:18|3.5405
10:05:19|3.5446
10:05:20|3.5413
10:05:21|3.5391
10:05:22|3.5414
10:05:23|3.5414
10:05:24|3.5453
10:05:25|3.5425
10:05:26|3.5448
10:05:27|3.5496
10:05:28|3.5474
10:05:29|3.5465
10:05:30|3.55
10:05:31|3.5473
10:05:32|3.5462
10:05:33|3.5447
10:05:34|3.5411
10:05:35|3.5433
10:05:37|3.5448
10:05:38|3.5415
10:05:40|3.5504
10:05:41|3.545
10:05:41|3.5457
10:05:43|3.542
10:05:44|3.5475
10:05:46|3.5416
10:05:46|3.5416
10:05:47|3.5439
10:05:49|3.5476
10:05:49|3.5474
10:05:51|3.5474
10:05:52|3.5484
10:05:54|3.5495
10:05:54|3.5487
10:05:55|3.5469
10:05:57|3.5544
10:05:58|3.5546
10:05:58|3.5587
10:05:59|3.5634
10:06:00|3.5637
10:06:01|3.5672
10:06:02|3.5699
10:06:03|3.559
10:06:04|3.5614
10:06:05|3.5619
10:06:06|3.5628
10:06:08|3.5612
10:06:09|3.5689
10:06:10|3.5616
10:06:11|3.5634
10:06:12|3.5546
10:06:13|3.5523
10:06:14|3.5543
10:06:15|3.5604
10:06:16|3.5631
10:06:17|3.5736
10:06:18|3.5666
10:06:19|3.5722
10:06:21|3.5728
10:06:22|3.5656
10:06:23|3.5696
10:06:24|3.5664
10:06:24|3.5658
10:06:25|3.5706
10:06:27|3.5747
10:06:28|3.5781
10:06:29|3.5855
10:06:30|3.5823
10:06:31|3.5826
10:06:32|3.5855
10:06:33|3.5859
10:06:33|3.5835
10:06:35|3.581
10:06:36|3.5798
10:06:38|3.5872
10:06:39|3.5911
10:06:40|3.59
10:06:41|3.5821
10:06:42|3.5817
10:06:43|3.5768
10:06:44|3.5744
10:06:45|3.5681
10:06:47|3.5686
10:06:48|3.5682
10:06:48|3.566
10:06:49|3.5659
10:06:51|3.5675
10:06:52|3.5634
10:06:52|3.5633
10:06:53|3.5607
10:06:54|3.5613
10:06:55|3.5638
10:06:57|3.5639
10:06:58|3.5637
10:06:59|3.5648
10:07:00|3.5598
10:07:00|3.5572
10:07:01|3.5579
10:07:03|3.5684
10:07:03|3.568
10:07:05|3.5669
10:07:06|3.5716
10:07:08|3.5732
10:07:08|3.5683
10:07:10|3.5704
10:07:10|3.5695
10:07:11|3.5695
10:07:12|3.5732
10:07:13|3.5677
10:07:15|3.5657
10:07:16|3.5677
10:07:16|3.5634
10:07:18|3.5622
10:07:19|3.5622
10:07:20|3.5586
10:07:21|3.5622
10:07:22|3.5653
10:07:23|3.5653
10:07:24|3.5653
10:07:25|3.5621
10:07:26|3.5631
10:07:26|3.5631
10:07:27|3.5591
10:07:29|3.5563
10:07:30|3.5582
10:07:30|3.5582
10:07:32|3.5582
10:07:33|3.556
10:07:33|3.556
10:07:35|3.5574
10:07:35|3.5537
10:07:37|3.5537
10:07:39|3.5523
10:07:39|3.5523
10:07:41|3.5503
10:07:43|3.5467
10:07:44|3.5437
10:07:45|3.5444
10:07:46|3.5436
10:07:47|3.546
10:07:48|3.5485
10:07:49|3.5472
10:07:50|3.5489
10:07:52|3.5459
10:07:53|3.5459
10:07:54|3.5433
10:07:55|3.5411
10:07:56|3.5412
10:07:58|3.5465
10:07:58|3.5465
10:08:00|3.543
10:08:01|3.543
10:08:02|3.543
10:08:03|3.5423
10:08:03|3.5423
10:08:05|3.5419
10:08:06|3.5429
10:08:07|3.5455
10:08:08|3.548
10:08:09|3.5561
10:08:10|3.556
10:08:11|3.5562
10:08:12|3.5599
10:08:13|3.5599
10:08:14|3.5554
10:08:15|3.5554
10:08:16|3.5516
10:08:17|3.5429
10:08:18|3.5472
10:08:19|3.5416
10:08:20|3.5379
10:08:21|3.5403
10:08:22|3.5402
10:08:23|3.5375
10:08:24|3.5401
10:08:25|3.5374
10:08:26|3.5366
10:08:27|3.5353
10:08:28|3.5339
10:08:29|3.5339
10:08:30|3.5339
10:08:31|3.5329
10:08:32|3.5362
10:08:33|3.5401
10:08:34|3.5411
10:08:35|3.5391
10:08:36|3.5367
10:08:37|3.5367
10:08:38|3.5389
10:08:40|3.5342
10:08:41|3.5344
10:08:41|3.5295
10:08:42|3.5323
10:08:45|3.5308
10:08:46|3.5308
10:08:46|3.5311
10:08:47|3.5294
10:08:49|3.5264
10:08:50|3.5264
10:08:51|3.5293
10:08:52|3.526
10:08:53|3.526
10:08:54|3.5334
10:08:55|3.5319
10:08:56|3.5304
10:08:57|3.5307
10:08:58|3.5332
10:09:00|3.5285
10:09:01|3.5256
10:09:02|3.5285
10:09:04|3.5258
10:09:05|3.5297
10:09:06|3.5283
10:09:08|3.5277
10:09:10|3.5324
10:09:11|3.5354
10:09:12|3.5395
10:09:13|3.5423
10:09:13|3.5398
10:09:15|3.5388
10:09:16|3.5392
10:09:16|3.5385
10:09:17|3.537
10:09:19|3.542
10:09:19|3.5405
10:09:21|3.5427
10:09:21|3.5345
10:09:23|3.5358
10:09:23|3.5332
10:09:24|3.5304
10:09:26|3.5328
10:09:27|3.5323
10:09:28|3.5361
10:09:29|3.5361
10:09:30|3.5361
10:09:31|3.5361
10:09:32|3.5375
10:09:33|3.535
10:09:34|3.5418
10:09:35|3.5446
10:09:36|3.5397
10:09:37|3.5427
10:09:38|3.5427
10:09:39|3.5392
10:09:40|3.538
10:09:41|3.537
10:09:42|3.537
10:09:43|3.542
10:09:44|3.5467
10:09:45|3.5451
10:09:46|3.5451
10:09:47|3.5451
10:09:48|3.5479
10:09:49|3.5464
10:09:50|3.5438
10:09:51|3.5422
10:09:52|3.5422
10:09:53|3.5467
10:09:54|3.5467
10:09:55|3.5467
10:09:56|3.5463
10:09:57|3.5463
10:09:59|3.5434
10:10:01|3.5404
10:10:02|3.5377
10:10:03|3.5409
10:10:03|3.5409
10:10:05|3.5442
10:10:06|3.5464
10:10:07|3.5465
10:10:08|3.5496
10:10:09|3.546
10:10:10|3.5444
10:10:12|3.5462
10:10:13|3.5399
10:10:14|3.5397
10:10:15|3.5416
10:10:16|3.5385
10:10:17|3.5377
10:10:18|3.5377
10:10:19|3.5336
10:10:20|3.5329
10:10:21|3.5366
10:10:22|3.5366
10:10:23|3.5366
10:10:24|3.5366
10:10:25|3.5376
10:10:26|3.5365
10:10:27|3.5389
10:10:28|3.5416
10:10:29|3.5361
10:10:30|3.5352
10:10:31|3.5393
10:10:32|3.5401
10:10:33|3.5401
10:10:34|3.5406
10:10:35|3.5392
10:10:36|3.5416
10:10:37|3.5416
10:10:38|3.5437
10:10:39|3.5456
10:10:40|3.5456
10:10:42|3.5456
10:10:44|3.5432
10:10:44|3.542
10:10:46|3.5414
10:10:47|3.5384
10:10:48|3.54
10:10:49|3.5367
10:10:50|3.5367
10:10:52|3.535
10:10:52|3.5365
10:10:53|3.5365
10:10:55|3.5365
10:10:55|3.5365
10:10:57|3.5328
10:10:58|3.5328
10:10:59|3.5342
10:11:01|3.5342
10:11:01|3.534
10:11:02|3.5302
10:11:04|3.5295
10:11:05|3.527
10:11:07|3.5291
10:11:08|3.5311
10:11:09|3.5364
10:11:10|3.5364
10:11:11|3.534
10:11:12|3.5339
10:11:13|3.5288
10:11:14|3.532
10:11:15|3.5296
10:11:16|3.5346
10:11:17|3.5346
10:11:18|3.5364
10:11:19|3.5364
10:11:20|3.5364
10:11:21|3.5313
10:11:22|3.5292
10:11:23|3.5316
10:11:24|3.5285
10:11:25|3.5272
10:11:26|3.5272
10:11:27|3.5292
10:11:28|3.5304
10:11:29|3.5301
10:11:30|3.5275
10:11:31|3.5275
10:11:32|3.5253
10:11:33|3.5253
10:11:34|3.5253
10:11:35|3.5272
10:11:36|3.5248
10:11:37|3.526
10:11:38|3.5195
10:11:39|3.5187
10:11:41|3.5187
10:11:41|3.5166
10:11:42|3.5233
10:11:43|3.5207
10:11:44|3.5185
10:11:46|3.5167
10:11:47|3.5166
10:11:48|3.5149
10:11:49|3.5149
10:11:50|3.5148
10:11:51|3.514
10:11:52|3.5165
10:11:53|3.5165
10:11:54|3.5121
10:11:55|3.5108
10:11:56|3.5101
10:11:58|3.5133
10:11:58|3.5145
10:12:00|3.5149
10:12:01|3.5125
10:12:02|3.5147
10:12:04|3.5125
10:12:05|3.5132
10:12:07|3.5126
10:12:08|3.5177
10:12:08|3.5147
10:12:09|3.5131
10:12:11|3.5214
10:12:12|3.5223
10:12:13|3.5227
10:12:14|3.5185
10:12:15|3.5213
10:12:16|3.5213
10:12:17|3.5196
10:12:18|3.522
10:12:19|3.522
10:12:20|3.5248
10:12:22|3.5276
10:12:22|3.5265
10:12:24|3.5265
10:12:24|3.5216
10:12:25|3.5196
10:12:26|3.5196
10:12:28|3.5183
10:12:28|3.5167
10:12:29|3.5165
10:12:30|3.5165
10:12:31|3.5165
10:12:33|3.5148
10:12:34|3.5173
10:12:35|3.514
10:12:36|3.5168
10:12:37|3.5174
10:12:38|3.5198
10:12:39|3.5218
10:12:40|3.5163
10:12:41|3.5163
10:12:42|3.5195
10:12:43|3.5164
10:12:44|3.5179
10:12:45|3.5202
10:12:47|3.5195
10:12:48|3.5195
10:12:49|3.5184
10:12:50|3.5168
10:12:51|3.513
10:12:52|3.5156
10:12:54|3.5162
10:12:55|3.5162
10:12:56|3.5162
10:12:58|3.5162
10:12:58|3.5109
10:12:59|3.5132
10:13:00|3.5132
10:13:01|3.5132
10:13:02|3.5105
10:13:03|3.5105
10:13:05|3.502
10:13:06|3.5012
10:13:07|3.5022
10:13:08|3.5026
10:13:09|3.4987
10:13:10|3.4976
10:13:11|3.4975
10:13:12|3.4873
10:13:13|3.4905
10:13:15|3.4912
10:13:15|3.4923
10:13:16|3.4861
10:13:18|3.4877
10:13:19|3.4871
10:13:19|3.486
10:13:21|3.4853
10:13:22|3.4856
10:13:23|3.4846
10:13:24|3.4899
10:13:25|3.4976
10:13:25|3.4929
10:13:27|3.4873
10:13:28|3.4865
10:13:29|3.4865
10:13:29|3.4875
10:13:30|3.4875
10:13:32|3.4877
10:13:33|3.489
10:13:33|3.4854
10:13:34|3.4932
10:13:35|3.4931
10:13:36|3.4921
10:13:38|3.4935
10:13:39|3.4946
10:13:39|3.4916
10:13:40|3.4916
10:13:42|3.4855
10:13:43|3.4812
10:13:45|3.4866
10:13:46|3.4866
10:13:47|3.4931
10:13:48|3.494
10:13:50|3.4897
10:13:50|3.4897
10:13:51|3.4877
10:13:52|3.4877
10:13:54|3.4877
10:13:54|3.4916
10:13:55|3.494
10:13:56|3.4968
10:13:57|3.4896
10:13:58|3.4852
10:14:00|3.4886
10:14:00|3.4923
10:14:01|3.4923
10:14:02|3.4903
10:14:04|3.4864
10:14:04|3.4864
10:14:05|3.4864
10:14:06|3.4864
10:14:08|3.4917
10:14:09|3.4917
10:14:10|3.4868
10:14:11|3.4904
10:14:12|3.4896
10:14:13|3.4935
10:14:14|3.4863
10:14:15|3.4864
10:14:16|3.4864
10:14:17|3.496
10:14:18|3.4936
10:14:19|3.4916
10:14:20|3.4916
10:14:21|3.4928
10:14:22|3.4971
10:14:23|3.4944
10:14:24|3.4944
10:14:25|3.4945
10:14:26|3.4945
10:14:27|3.4945
10:14:28|3.4996
10:14:29|3.4938
10:14:30|3.4922
10:14:31|3.5009
10:14:32|3.4969
10:14:33|3.4969
10:14:34|3.4962
10:14:35|3.4941
10:14:36|3.4931
10:14:37|3.4931
10:14:38|3.4903
10:14:39|3.4931
10:14:40|3.4931
10:14:41|3.4968
10:14:42|3.4968
10:14:43|3.4972
10:14:44|3.4972
10:14:46|3.4926
10:14:47|3.4926
10:14:49|3.4926
10:14:50|3.4933
10:14:51|3.4933
10:14:51|3.4996
10:14:52|3.4996
10:14:54|3.4996
10:14:56|3.4975
10:14:56|3.4961
10:14:58|3.4949
10:14:59|3.4949
10:15:00|3.4949
10:15:01|3.4882
10:15:02|3.4882
10:15:04|3.4813
10:15:05|3.4832
10:15:07|3.4845
10:15:09|3.4789
10:15:10|3.4816
10:15:11|3.4826
10:15:12|3.4826
10:15:12|3.4798
10:15:13|3.4779
10:15:15|3.4747
10:15:15|3.4852
10:15:16|3.4766
10:15:18|3.4733
10:15:18|3.4721
10:15:20|3.4801
10:15:21|3.4807
10:15:22|3.478
10:15:23|3.4778
10:15:24|3.4765
10:15:25|3.4776
10:15:26|3.479
10:15:27|3.479
10:15:28|3.4736
10:15:29|3.4736
10:15:30|3.4816
10:15:31|3.477
10:15:32|3.4756
10:15:33|3.4757
10:15:34|3.4721
10:15:35|3.4721
10:15:36|3.477
10:15:37|3.4777
10:15:38|3.4794
10:15:39|3.4794
10:15:40|3.4836
10:15:41|3.4841
10:15:42|3.4842
10:15:43|3.4797
10:15:44|3.4797
10:15:45|3.484
10:15:47|3.4896
10:15:49|3.4814
10:15:49|3.4784
10:15:50|3.4803
10:15:51|3.4808
10:15:52|3.4859
10:15:53|3.4864
10:15:54|3.4807
10:15:55|3.4807
10:15:57|3.4792
10:15:59|3.4779
10:15:59|3.4779
10:16:01|3.4738
10:16:01|3.4796
10:16:03|3.4749
10:16:04|3.4754
10:16:05|3.4775
10:16:06|3.4775
10:16:07|3.4777
10:16:09|3.4734
10:16:10|3.4721
10:16:11|3.4704
10:16:12|3.4704
10:16:13|3.4777
10:16:14|3.4751
10:16:15|3.4716
10:16:15|3.4704
10:16:17|3.4761
10:16:18|3.4743
10:16:19|3.4743
10:16:20|3.4705
10:16:21|3.4733
10:16:22|3.4733
10:16:23|3.4734
10:16:24|3.4734
10:16:25|3.4775
10:16:26|3.4775
10:16:27|3.4775
10:16:28|3.4787
10:16:29|3.4794
10:16:30|3.4822
10:16:31|3.4808
10:16:32|3.4791
10:16:33|3.4831
10:16:34|3.4792
10:16:35|3.478
10:16:36|3.4785
10:16:37|3.4741
10:16:38|3.4741
10:16:39|3.4748
10:16:40|3.4772
10:16:41|3.4805
10:16:42|3.4805
10:16:43|3.4806
10:16:44|3.4757
10:16:45|3.4757
10:16:46|3.4769
10:16:47|3.4756
10:16:49|3.4805
10:16:50|3.4805
10:16:51|3.4796
10:16:52|3.4796
10:16:53|3.4813
10:16:55|3.481
10:16:56|3.481
10:16:56|3.4789
10:16:57|3.4795
10:16:59|3.4795
10:17:00|3.4795
10:17:01|3.4762
10:17:02|3.4762
10:17:03|3.477
10:17:04|3.4792
10:17:06|3.4762
10:17:07|3.4806
10:17:09|3.4823
10:17:10|3.4823
10:17:11|3.4824
10:17:12|3.4824
10:17:13|3.486
10:17:15|3.4897
10:17:16|3.4902
10:17:17|3.492
10:17:18|3.4888
10:17:19|3.4888
10:17:19|3.4919
10:17:21|3.4919
10:17:21|3.491
10:17:22|3.491
10:17:23|3.49
10:17:24|3.4879
10:17:25|3.4862
10:17:26|3.4881
10:17:27|3.4881
10:17:28|3.492
10:17:29|3.492
10:17:31|3.492
10:17:32|3.487
10:17:32|3.4885
10:17:33|3.4909
10:17:35|3.4909
10:17:35|3.4909
10:17:36|3.4909
10:17:37|3.4909
10:17:39|3.4909
10:17:39|3.4892
10:17:41|3.4881
10:17:41|3.4881
10:17:42|3.4881
10:17:43|3.4865
10:17:45|3.4865
10:17:45|3.4918
10:17:47|3.4931
10:17:48|3.4934
10:17:50|3.4922
10:17:50|3.4922
10:17:52|3.4922
10:17:54|3.4951
10:17:54|3.4978
10:17:56|3.4916
10:17:58|3.494
10:17:58|3.494
10:18:00|3.494
10:18:01|3.4921
10:18:02|3.492
10:18:03|3.4854
10:18:04|3.488
10:18:06|3.4879
10:18:08|3.4879
10:18:09|3.4848
10:18:10|3.4848
10:18:10|3.4848
10:18:12|3.4846
10:18:13|3.4874
10:18:14|3.4896
10:18:16|3.487
10:18:17|3.4869
10:18:18|3.4869
10:18:19|3.485
10:18:19|3.485
10:18:21|3.489
10:18:22|3.489
10:18:23|3.4884
10:18:24|3.4934
10:18:25|3.4916
10:18:26|3.491
10:18:27|3.4879
10:18:28|3.4881
10:18:29|3.49
10:18:30|3.49
10:18:31|3.485
10:18:32|3.4858
10:18:33|3.4858
10:18:34|3.4858
10:18:35|3.4858
10:18:36|3.4859
10:18:38|3.4859
10:18:38|3.4859
10:18:40|3.4859
10:18:40|3.4859
10:18:42|3.4882
10:18:42|3.4882
10:18:44|3.4882
10:18:45|3.4863
10:18:47|3.4836
10:18:47|3.4829
10:18:49|3.4825
10:18:51|3.4817
10:18:52|3.4816
10:18:53|3.4791
10:18:55|3.4777
10:18:56|3.4759
10:18:57|3.4732
10:18:58|3.4701
10:18:58|3.4736
10:19:00|3.4736
10:19:01|3.4765
10:19:03|3.477
10:19:04|3.4799
10:19:06|3.4799
10:19:06|3.4762
10:19:09|3.474
10:19:10|3.4721
10:19:10|3.4735
10:19:11|3.471
10:19:13|3.471
10:19:14|3.4724
10:19:15|3.4763
10:19:16|3.4745
10:19:17|3.4745
10:19:18|3.4759
10:19:19|3.4759
10:19:20|3.4715
10:19:21|3.4715
10:19:22|3.4715
10:19:23|3.4715
10:19:24|3.4715
10:19:26|3.4737
10:19:26|3.4702
10:19:28|3.472
10:19:28|3.4754
10:19:29|3.4755
10:19:31|3.4769
10:19:33|3.4727
10:19:33|3.4753
10:19:35|3.4753
10:19:36|3.4802
10:19:36|3.4836
10:19:38|3.4787
10:19:38|3.4815
10:19:40|3.4799
10:19:41|3.4799
10:19:42|3.4799
10:19:43|3.4799
10:19:44|3.4823
10:19:45|3.4855
10:19:46|3.4818
10:19:47|3.4816
10:19:48|3.4832
10:19:48|3.4807
10:19:51|3.4807
10:19:51|3.4832
10:19:53|3.4832
10:19:54|3.4832
10:19:55|3.4832
10:19:56|3.4832
10:19:58|3.4802
10:19:59|3.4802
10:20:00|3.4802
10:20:02|3.4762
10:20:03|3.4762
10:20:04|3.4763
10:20:06|3.4763
10:20:08|3.4784
10:20:08|3.4784
10:20:10|3.4784
10:20:11|3.4816
10:20:12|3.4856
10:20:13|3.4855
10:20:15|3.4887
10:20:16|3.4867
10:20:17|3.4879
10:20:18|3.4879
10:20:19|3.4923
10:20:20|3.4902
10:20:21|3.4902
10:20:22|3.4936
10:20:23|3.4936
10:20:24|3.49
10:20:25|3.4914
10:20:26|3.4914
10:20:27|3.4895
10:20:28|3.491
10:20:29|3.491
10:20:30|3.4908
10:20:31|3.4912
10:20:32|3.4954
10:20:33|3.4956
10:20:34|3.4927
10:20:35|3.4921
10:20:36|3.4991
10:20:37|3.5011
10:20:38|3.4987
10:20:39|3.5002
10:20:40|3.503
10:20:41|3.4988
10:20:42|3.4977
10:20:43|3.4977
10:20:44|3.4977
10:20:45|3.4957
10:20:46|3.4991
10:20:47|3.4991
10:20:48|3.5015
10:20:49|3.502
10:20:50|3.4982
10:20:52|3.4971
10:20:53|3.4971
10:20:54|3.4956
10:20:56|3.4954
10:20:58|3.4954
10:20:59|3.4954
10:21:00|3.4954
10:21:02|3.4923
10:21:02|3.4939
10:21:03|3.496
10:21:04|3.496
10:21:05|3.4975
10:21:06|3.4975
10:21:07|3.498
10:21:08|3.4952
10:21:09|3.4952
10:21:11|3.4922
10:21:12|3.4938
10:21:13|3.4879
10:21:14|3.4856
10:21:15|3.4856
10:21:16|3.4831
10:21:18|3.4784
10:21:18|3.4821
10:21:19|3.4821
10:21:20|3.4835
10:21:21|3.4835
10:21:22|3.4845
10:21:23|3.4845
10:21:24|3.4845
10:21:26|3.4845
10:21:26|3.4864
10:21:27|3.4864
10:21:28|3.4864
10:21:29|3.4864
10:21:31|3.4864
10:21:31|3.4834
10:21:32|3.4827
10:21:33|3.4822
10:21:34|3.4848
10:21:35|3.4848
10:21:36|3.4848
10:21:38|3.4848
10:21:39|3.4792
10:21:40|3.4763
10:21:41|3.4763
10:21:42|3.4757
10:21:43|3.481
10:21:44|3.4816
10:21:45|3.4773
10:21:46|3.4754
10:21:47|3.4754
10:21:48|3.4754
10:21:49|3.4754
10:21:51|3.4787
10:21:53|3.4768
10:21:54|3.4768
10:21:55|3.4768
10:21:56|3.4768
10:21:57|3.47
10:21:58|3.4758
10:21:59|3.4758
10:22:00|3.4758
10:22:01|3.4758
10:22:02|3.4715
10:22:04|3.4756
10:22:05|3.4723
10:22:06|3.4723
10:22:08|3.4749
10:22:09|3.4749
10:22:09|3.4749
10:22:11|3.4729
10:22:12|3.4729
10:22:12|3.4722
10:22:14|3.4771
10:22:15|3.4735
10:22:17|3.4759
10:22:17|3.4759
10:22:19|3.4659
10:22:20|3.4611
10:22:21|3.4663
10:22:22|3.4634
10:22:23|3.4681
10:22:24|3.4681
10:22:25|3.468
10:22:26|3.4691
10:22:27|3.4627
10:22:28|3.462
10:22:29|3.462
10:22:30|3.4647
10:22:31|3.4652
10:22:32|3.4627
10:22:33|3.4599
10:22:34|3.4622
10:22:35|3.4597
10:22:36|3.4597
10:22:37|3.4605
10:22:38|3.4627
10:22:39|3.4627
10:22:40|3.4627
10:22:42|3.4636
10:22:43|3.4668
10:22:44|3.4678
10:22:45|3.4678
10:22:46|3.4662
10:22:47|3.4662
10:22:48|3.4664
10:22:49|3.4664
10:22:50|3.4664
10:22:51|3.4664
10:22:52|3.4664
10:22:54|3.4664
10:22:55|3.4639
10:22:56|3.4639
10:22:57|3.4619
10:22:59|3.462
10:23:01|3.4596
10:23:02|3.4596
10:23:03|3.465
10:23:05|3.4662
10:23:05|3.4662
10:23:08|3.4666
10:23:09|3.468
10:23:11|3.4708
10:23:12|3.4691
10:23:13|3.4704
10:23:14|3.4666
10:23:15|3.4666
10:23:16|3.4701
10:23:17|3.4758
10:23:18|3.4739
10:23:19|3.4739
10:23:20|3.4759
10:23:21|3.4759
10:23:22|3.4749
10:23:23|3.4742
10:23:24|3.4777
10:23:25|3.4778
10:23:26|3.4778
10:23:27|3.4765
10:23:28|3.4746
10:23:29|3.4718
10:23:30|3.4718
10:23:31|3.4718
10:23:32|3.4718
10:23:33|3.4677
10:23:34|3.4724
10:23:35|3.4735
10:23:36|3.4738
10:23:37|3.4755
10:23:38|3.4755
10:23:39|3.4755
10:23:40|3.4755
10:23:41|3.4755
10:23:42|3.4788
10:23:43|3.4762
10:23:44|3.4762
10:23:45|3.4786
10:23:46|3.4786
10:23:47|3.4808
10:23:48|3.4815
10:23:49|3.4815
10:23:50|3.4841
10:23:51|3.4841
10:23:53|3.4757
10:23:54|3.4761
10:23:56|3.4819
10:23:56|3.4819
10:23:58|3.4819
10:24:00|3.4781
10:24:00|3.4781
10:24:01|3.4781
10:24:03|3.4799
10:24:04|3.476
10:24:06|3.4807
10:24:07|3.4809
10:24:08|3.4809
10:24:09|3.4809
10:24:10|3.486
10:24:11|3.4833
10:24:12|3.4828
10:24:13|3.4828
10:24:14|3.4811
10:24:15|3.4878
10:24:16|3.4887
10:24:17|3.4896
10:24:18|3.4892
10:24:19|3.4849
10:24:20|3.484
10:24:21|3.4815
10:24:22|3.4842
10:24:23|3.4836
10:24:24|3.4859
10:24:25|3.4859
10:24:26|3.4859
10:24:28|3.4886
10:24:28|3.4932
10:24:29|3.4946
10:24:30|3.4946
10:24:32|3.4897
10:24:34|3.4899
10:24:34|3.4899
10:24:35|3.4937
10:24:36|3.4956
10:24:37|3.4956
10:24:38|3.4921
10:24:39|3.4897
10:24:40|3.4906
10:24:41|3.4905
10:24:43|3.4927
10:24:43|3.4897
10:24:44|3.4904
10:24:45|3.4904
10:24:46|3.4904
10:24:47|3.4886
10:24:48|3.4907
10:24:49|3.4904
10:24:50|3.4927
10:24:51|3.4927
10:24:53|3.4976
10:24:53|3.4986
10:24:55|3.4986
10:24:56|3.4999
10:24:58|3.4979
10:25:00|3.5029
10:25:00|3.5029
10:25:02|3.494
10:25:03|3.4952
10:25:05|3.4963
10:25:06|3.4937
10:25:07|3.4975
10:25:09|3.4947
10:25:10|3.4974
10:25:11|3.4955
10:25:12|3.4955
10:25:13|3.4943
10:25:14|3.4943
10:25:15|3.4972
10:25:16|3.4957
10:25:17|3.4975
10:25:18|3.5013
10:25:19|3.5039
10:25:20|3.5039
10:25:21|3.5037
10:25:22|3.501
10:25:23|3.5035
10:25:24|3.4998
10:25:25|3.5
10:25:26|3.5016
10:25:27|3.5016
10:25:28|3.5016
10:25:29|3.4962
10:25:30|3.4962
10:25:31|3.4963
10:25:33|3.5011
10:25:34|3.4962
10:25:35|3.4962
10:25:35|3.494
10:25:36|3.4957
10:25:38|3.4957
10:25:39|3.4957
10:25:40|3.4957
10:25:41|3.4883
10:25:41|3.4865
10:25:43|3.4865
10:25:44|3.4886
10:25:44|3.4936
10:25:46|3.4914
10:25:47|3.4914
10:25:47|3.4914
10:25:48|3.4908
10:25:49|3.4898
10:25:51|3.4898
10:25:52|3.4951
10:25:52|3.4958
10:25:53|3.4958
10:25:55|3.5002
10:25:56|3.5063
10:25:58|3.506
10:25:58|3.5046
10:26:01|3.5069
10:26:01|3.5098
10:26:02|3.5097
10:26:04|3.5095
10:26:05|3.5095
10:26:07|3.5086
10:26:08|3.5071
10:26:10|3.5112
10:26:12|3.513
10:26:13|3.513
10:26:14|3.513
10:26:15|3.513
10:26:16|3.507
10:26:17|3.507
10:26:19|3.5095
10:26:20|3.5095
10:26:20|3.5095
10:26:21|3.5045
10:26:23|3.5045
10:26:23|3.5036
10:26:25|3.5036
10:26:26|3.5036
10:26:26|3.5036
10:26:28|3.5036
10:26:29|3.5053
10:26:30|3.5053
10:26:31|3.5053
10:26:32|3.5048
10:26:33|3.5047
10:26:34|3.4998
10:26:35|3.5029
10:26:36|3.5028
10:26:37|3.5028
10:26:37|3.5028
10:26:38|3.5
10:26:40|3.5
10:26:40|3.5
10:26:42|3.5
10:26:42|3.4977
10:26:44|3.4962
10:26:44|3.4985
10:26:45|3.4985
10:26:46|3.4985
10:26:48|3.4982
10:26:49|3.4982
10:26:50|3.4978
10:26:51|3.4937
10:26:51|3.4937
10:26:53|3.496
10:26:53|3.497
10:26:54|3.497
10:26:56|3.497
10:26:57|3.497
10:26:59|3.4978
10:27:00|3.4984
10:27:02|3.5016
10:27:03|3.5032
10:27:04|3.5082
10:27:05|3.5082
10:27:07|3.5117
10:27:07|3.5118
10:27:10|3.511
10:27:10|3.511
10:27:12|3.511
10:27:13|3.5096
10:27:14|3.5088
10:27:15|3.5051
10:27:16|3.504
10:27:17|3.5061
10:27:19|3.5063
10:27:20|3.5063
10:27:20|3.5063
10:27:21|3.5024
10:27:22|3.504
10:27:23|3.5014
10:27:25|3.5014
10:27:26|3.5015
10:27:26|3.5046
10:27:28|3.5046
10:27:29|3.5046
10:27:30|3.5046
10:27:30|3.5038
10:27:32|3.5038
10:27:33|3.5038
10:27:34|3.5032
10:27:34|3.503
10:27:36|3.503
10:27:37|3.5035
10:27:37|3.5056
10:27:38|3.5056
10:27:40|3.5037
10:27:41|3.5037
10:27:41|3.5069
10:27:42|3.5076
10:27:43|3.5075
10:27:44|3.5075
10:27:45|3.5117
10:27:46|3.5117
10:27:48|3.5117
10:27:48|3.5117
10:27:50|3.5117
10:27:50|3.5117
10:27:51|3.5117
10:27:53|3.5117
10:27:53|3.5135
10:27:55|3.5135
10:27:56|3.5135
10:27:56|3.5144
10:27:57|3.5144
10:28:00|3.5096
10:28:00|3.5112
10:28:02|3.5106
10:28:03|3.5106
10:28:05|3.5076
10:28:06|3.5072
10:28:07|3.5072
10:28:08|3.5072
10:28:09|3.5108
10:28:10|3.5088
10:28:11|3.5088
10:28:13|3.5088
10:28:13|3.5111
10:28:16|3.5126
10:28:16|3.5126
10:28:17|3.5115
10:28:18|3.5087
10:28:19|3.5087
10:28:20|3.5088
10:28:22|3.511
10:28:23|3.511
10:28:24|3.511
10:28:25|3.5222
10:28:25|3.5248
10:28:27|3.5222
10:28:28|3.5222
10:28:29|3.5219
10:28:30|3.5246
10:28:31|3.5241
10:28:32|3.5214
10:28:33|3.5299
10:28:34|3.5311
10:28:35|3.5263
10:28:36|3.5274
10:28:37|3.5278
10:28:38|3.5287
10:28:39|3.5287
10:28:40|3.5287
10:28:41|3.5287
10:28:42|3.5287
10:28:43|3.5287
10:28:44|3.5295
10:28:45|3.5322
10:28:46|3.5322
10:28:47|3.5304
10:28:48|3.5296
10:28:49|3.5296
10:28:50|3.5237
10:28:51|3.5274
10:28:52|3.5331
10:28:53|3.5339
10:28:54|3.5329
10:28:55|3.5314
10:28:56|3.5323
10:28:57|3.5291
10:28:58|3.5347
10:29:00|3.5381
10:29:01|3.5381
10:29:03|3.5349
10:29:03|3.5315
10:29:05|3.5323
10:29:06|3.5346
10:29:07|3.5346
10:29:08|3.5346
10:29:09|3.5357
10:29:10|3.5351
10:29:12|3.5399
10:29:13|3.5468
10:29:14|3.549
10:29:15|3.5464
10:29:16|3.5481
10:29:16|3.5485
10:29:18|3.55
10:29:19|3.5519
10:29:20|3.5544
10:29:21|3.5635
10:29:22|3.5579
10:29:23|3.5634
10:29:24|3.5597
10:29:24|3.5611
10:29:25|3.5581
10:29:26|3.5581
10:29:28|3.5625
10:29:28|3.5636
10:29:30|3.5612
10:29:30|3.5624
10:29:32|3.5674
10:29:33|3.5718
10:29:34|3.5698
10:29:35|3.571
10:29:36|3.5761
10:29:38|3.5745
10:29:39|3.5708
10:29:40|3.5752
10:29:41|3.5775
10:29:42|3.5752
10:29:43|3.5735
10:29:44|3.5807
10:29:45|3.5802
10:29:46|3.5792
10:29:47|3.5723
10:29:49|3.574
10:29:49|3.5722
10:29:50|3.5735
10:29:51|3.5735
10:29:54|3.5712
10:29:54|3.5755
10:29:55|3.5687
10:29:56|3.5697
10:29:57|3.5694
10:29:58|3.5687
10:30:00|3.5656
10:30:02|3.5676
10:30:03|3.5721
10:30:05|3.562
10:30:07|3.5701
10:30:07|3.5688
10:30:09|3.5688
10:30:09|3.5711
10:30:11|3.5699
10:30:12|3.5669
10:30:13|3.5749
10:30:14|3.5792
10:30:16|3.5712
10:30:17|3.5712
10:30:18|3.5696
10:30:18|3.5577
10:30:20|3.5596
10:30:20|3.5604
10:30:22|3.5604
10:30:22|3.5621
10:30:23|3.5722
10:30:25|3.575
10:30:26|3.5763
10:30:27|3.5733
10:30:27|3.5732
10:30:29|3.5769
10:30:29|3.5713
10:30:30|3.5713
10:30:31|3.5747
10:30:32|3.5701
10:30:33|3.5701
10:30:34|3.5735
10:30:36|3.5735
10:30:37|3.5792
10:30:38|3.5792
10:30:38|3.5792
10:30:39|3.5792
10:30:41|3.5792
10:30:42|3.5832
10:30:43|3.5836
10:30:43|3.5836
10:30:45|3.5878
10:30:46|3.5847
10:30:47|3.5889
10:30:47|3.5839
10:30:49|3.5855
10:30:49|3.5864
10:30:52|3.5875
10:30:52|3.5837
10:30:53|3.5837
10:30:54|3.583
10:30:55|3.5877
10:30:56|3.5874
10:30:58|3.5839
10:30:58|3.584
10:30:59|3.5845
10:31:01|3.5873
10:31:03|3.5846
10:31:05|3.5904
10:31:06|3.5993
10:31:07|3.5986
10:31:08|3.5993
10:31:09|3.5942
10:31:10|3.5937
10:31:12|3.5969
10:31:13|3.5992
10:31:14|3.5958
10:31:15|3.5959
10:31:15|3.5937
10:31:17|3.5887
10:31:18|3.5815
10:31:19|3.5842
10:31:21|3.5836
10:31:22|3.5812
10:31:23|3.5814
10:31:23|3.5788
10:31:25|3.576
10:31:25|3.576
10:31:27|3.5795
10:31:28|3.5772
10:31:29|3.5802
10:31:30|3.5757
10:31:31|3.5803
10:31:32|3.5799
10:31:33|3.5848
10:31:34|3.5836
10:31:36|3.5819
10:31:38|3.5819
10:31:39|3.5794
10:31:39|3.5793
10:31:41|3.5793
10:31:41|3.5843
10:31:43|3.5843
10:31:43|3.5799
10:31:44|3.5799
10:31:45|3.5794
10:31:47|3.5794
10:31:47|3.5794
10:31:48|3.5795
10:31:49|3.5795
10:31:50|3.5802
10:31:52|3.5802
10:31:52|3.584
10:31:54|3.584
10:31:55|3.5806
10:31:56|3.5794
10:31:57|3.5795
10:31:58|3.5831
10:31:59|3.5844
10:32:00|3.5871
10:32:01|3.583
10:32:02|3.5779
10:32:03|3.5801
10:32:05|3.5756
10:32:06|3.5742
10:32:07|3.5716
10:32:08|3.5716
10:32:09|3.5716
10:32:10|3.5731
10:32:11|3.5778
10:32:12|3.5832
10:32:14|3.5843
10:32:15|3.5843
10:32:17|3.5776
10:32:18|3.5713
10:32:19|3.5692
10:32:20|3.5713
10:32:21|3.5683
10:32:22|3.5712
10:32:23|3.5708
10:32:24|3.5749
10:32:25|3.5729
10:32:27|3.5729
10:32:27|3.5708
10:32:29|3.5695
10:32:29|3.5695
10:32:31|3.5636
10:32:32|3.5634
10:32:32|3.5651
10:32:34|3.5648
10:32:35|3.5661
10:32:36|3.5684
10:32:37|3.5623
10:32:38|3.5653
10:32:39|3.5681
10:32:40|3.5691
10:32:41|3.5668
10:32:42|3.5668
10:32:43|3.5668
10:32:43|3.5668
10:32:45|3.5668
10:32:46|3.5658
10:32:47|3.5658
10:32:48|3.5666
10:32:49|3.5684
10:32:50|3.5668
10:32:50|3.5668
10:32:52|3.5668
10:32:52|3.5668
10:32:54|3.567
10:32:55|3.567
10:32:56|3.567
10:32:56|3.567
10:32:57|3.5666
10:32:59|3.5643
10:33:00|3.5643
10:33:01|3.5657
10:33:01|3.5696
10:33:04|3.5672
10:33:05|3.5639
10:33:06|3.563
10:33:08|3.5626
10:33:09|3.5637
10:33:10|3.5625
10:33:11|3.5625
10:33:12|3.5625
10:33:13|3.5618
10:33:14|3.5608
10:33:15|3.5608
10:33:17|3.5667
10:33:17|3.5667
10:33:18|3.5613
10:33:20|3.5585
10:33:20|3.5617
10:33:22|3.5617
10:33:22|3.5566
10:33:24|3.5497
10:33:24|3.5499
10:33:26|3.5481
10:33:27|3.5482
10:33:27|3.554
10:33:28|3.552
10:33:30|3.5537
10:33:32|3.5536
10:33:33|3.5535
10:33:34|3.5535
10:33:35|3.5523
10:33:36|3.5507
10:33:37|3.5507
10:33:38|3.5484
10:33:39|3.5497
10:33:40|3.5497
10:33:41|3.5502
10:33:42|3.5502
10:33:43|3.5531
10:33:44|3.5497
10:33:45|3.5497
10:33:46|3.5497
10:33:47|3.5497
10:33:48|3.5488
10:33:48|3.5488
10:33:50|3.5488
10:33:51|3.5488
10:33:52|3.5505
10:33:53|3.5547
10:33:54|3.5601
10:33:55|3.5601
10:33:56|3.5563
10:33:57|3.5563
10:33:58|3.556
10:33:59|3.553
10:34:00|3.553
10:34:01|3.553
10:34:02|3.5498
10:34:03|3.5509
10:34:04|3.5499
10:34:06|3.5497
10:34:06|3.553
10:34:08|3.5517
10:34:09|3.5509
10:34:10|3.5558
10:34:12|3.5538
10:34:13|3.5538
10:34:13|3.5511
10:34:14|3.551
10:34:15|3.551
10:34:17|3.5525
10:34:18|3.549
10:34:19|3.5471
10:34:20|3.5471
10:34:20|3.5471
10:34:21|3.5525
10:34:22|3.5525
10:34:23|3.5561
10:34:25|3.5556
10:34:25|3.5564
10:34:26|3.5564
10:34:27|3.5521
10:34:28|3.5521
10:34:30|3.5521
10:34:31|3.5521
10:34:32|3.5543
10:34:33|3.5543
10:34:34|3.5518
10:34:36|3.5537
10:34:36|3.5537
10:34:38|3.5543
10:34:38|3.5541
10:34:40|3.5544
10:34:41|3.5544
10:34:42|3.5544
10:34:43|3.5544
10:34:44|3.5544
10:34:44|3.5544
10:34:45|3.5523
10:34:47|3.5523
10:34:49|3.5523
10:34:49|3.5504
10:34:50|3.5504
10:34:51|3.5504
10:34:52|3.5504
10:34:53|3.5486
10:34:54|3.5505
10:34:55|3.5505
10:34:57|3.5505
10:34:57|3.5471
10:34:58|3.5483
10:34:59|3.5493
10:35:00|3.5493
10:35:01|3.5469
10:35:02|3.5493
10:35:04|3.5437
10:35:06|3.548
10:35:07|3.5496
10:35:09|3.548
10:35:10|3.5505
10:35:12|3.5524
10:35:13|3.5533
10:35:15|3.553
10:35:15|3.5551
10:35:17|3.5564
10:35:18|3.5564
10:35:19|3.5577
10:35:20|3.5577
10:35:21|3.5578
10:35:22|3.5548
10:35:23|3.5567
10:35:24|3.5567
10:35:26|3.5588
10:35:27|3.5568
10:35:28|3.5604
10:35:29|3.5624
10:35:30|3.5624
10:35:30|3.5624
10:35:32|3.5624
10:35:32|3.5624
10:35:34|3.561
10:35:35|3.5594
10:35:35|3.5566
10:35:37|3.5613
10:35:38|3.5603
10:35:39|3.5627
10:35:40|3.5627
10:35:41|3.5627
10:35:42|3.5627
10:35:43|3.5615
10:35:45|3.5615
10:35:45|3.5593
10:35:47|3.5593
10:35:48|3.5593
10:35:49|3.5593
10:35:50|3.5656
10:35:50|3.5656
10:35:52|3.5656
10:35:53|3.5696
10:35:54|3.5714
10:35:55|3.5689
10:35:56|3.5689
10:35:57|3.5689
10:35:58|3.5689
10:35:59|3.5689
10:36:00|3.5689
10:36:01|3.5638
10:36:02|3.562
10:36:03|3.5642
10:36:04|3.5642
10:36:05|3.5642
10:36:07|3.5642
10:36:08|3.5687
10:36:09|3.5713
10:36:10|3.5728
10:36:12|3.5728
10:36:14|3.575
10:36:15|3.5732
10:36:15|3.5732
10:36:16|3.5732
10:36:19|3.5703
10:36:19|3.5712
10:36:20|3.569
10:36:22|3.567
10:36:22|3.5618
10:36:24|3.5618
10:36:25|3.5635
10:36:26|3.5635
10:36:27|3.5635
10:36:28|3.5642
10:36:30|3.5642
10:36:31|3.5642
10:36:32|3.5642
10:36:32|3.5642
10:36:34|3.5657
10:36:35|3.5676
10:36:36|3.5676
10:36:36|3.5676
10:36:38|3.5584
10:36:38|3.5589
10:36:39|3.561
10:36:41|3.561
10:36:42|3.5643
10:36:44|3.5627
10:36:45|3.5627
10:36:46|3.5627
10:36:47|3.5621
10:36:48|3.5679
10:36:49|3.5702
10:36:50|3.5702
10:36:51|3.5702
10:36:52|3.5725
10:36:53|3.5704
10:36:54|3.5704
10:36:55|3.5704
10:36:57|3.5745
10:36:58|3.5745
10:36:58|3.5745
10:37:00|3.5745
10:37:01|3.5745
10:37:02|3.57
10:37:03|3.57
10:37:04|3.57
10:37:05|3.57
10:37:06|3.57
10:37:08|3.5691
10:37:09|3.5672
10:37:10|3.5672
10:37:11|3.5672
10:37:13|3.571
10:37:14|3.5715
10:37:16|3.57
10:37:17|3.5689
10:37:17|3.571
10:37:19|3.5715
10:37:19|3.5715
10:37:21|3.5721
10:37:21|3.5721
10:37:23|3.5704
10:37:24|3.5704
10:37:25|3.574
10:37:26|3.5704
10:37:28|3.5704
10:37:29|3.5689
10:37:30|3.5689
10:37:30|3.5706
10:37:31|3.5694
10:37:32|3.5689
10:37:33|3.5708
10:37:35|3.5662
10:37:37|3.5655
10:37:38|3.5693
10:37:39|3.5682
10:37:39|3.5672
10:37:41|3.5672
10:37:42|3.5672
10:37:43|3.5672
10:37:43|3.5719
10:37:45|3.5725
10:37:45|3.5742
10:37:47|3.5742
10:37:48|3.5741
10:37:49|3.5724
10:37:50|3.5725
10:37:51|3.5725
10:37:52|3.5722
10:37:53|3.57
10:37:54|3.57
10:37:55|3.5735
10:37:56|3.5756
10:37:57|3.5756
10:37:58|3.5756
10:37:59|3.5756
10:38:00|3.5756
10:38:02|3.5744
10:38:03|3.5745
10:38:04|3.5773
10:38:05|3.5711
10:38:06|3.5709
10:38:07|3.5679
10:38:09|3.5703
10:38:10|3.5703
10:38:10|3.5703
10:38:12|3.5708
10:38:13|3.5708
10:38:14|3.5708
10:38:15|3.5749
10:38:17|3.5782
10:38:17|3.5765
10:38:19|3.5765
10:38:20|3.5795
10:38:21|3.5795
10:38:23|3.5769
10:38:24|3.5769
10:38:25|3.5769
10:38:27|3.5788
10:38:27|3.5813
10:38:29|3.5867
10:38:30|3.5881
10:38:31|3.585
10:38:32|3.585
10:38:33|3.59
10:38:34|3.5867
10:38:35|3.5904
10:38:37|3.5916
10:38:38|3.5922
10:38:38|3.5874
10:38:40|3.5852
10:38:41|3.5835
10:38:41|3.5835
10:38:43|3.5836
10:38:44|3.5848
10:38:45|3.5848
10:38:45|3.5818
10:38:46|3.5825
10:38:48|3.5838
10:38:48|3.5846
10:38:50|3.5846
10:38:51|3.584
10:38:51|3.5839
10:38:52|3.5823
10:38:53|3.5823
10:38:55|3.5815
10:38:55|3.5816
10:38:56|3.5816
10:38:57|3.5816
10:38:59|3.5792
10:39:00|3.5815
10:39:00|3.5816
10:39:02|3.5816
10:39:02|3.5818
10:39:04|3.5799
10:39:05|3.5782
10:39:06|3.5761
10:39:07|3.5743
10:39:08|3.5743
10:39:09|3.5755
10:39:11|3.5755
10:39:12|3.5731
10:39:14|3.5751
10:39:15|3.5751
10:39:16|3.5776
10:39:18|3.5776
10:39:18|3.5744
10:39:19|3.5744
10:39:20|3.5744
10:39:22|3.5744
10:39:23|3.5707
10:39:23|3.5707
10:39:24|3.5707
10:39:25|3.5703
10:39:26|3.5707
10:39:27|3.5698
10:39:28|3.5715
10:39:29|3.5721
10:39:31|3.5707
10:39:31|3.5673
10:39:32|3.5659
10:39:33|3.563
10:39:34|3.5656
10:39:35|3.5656
10:39:37|3.5631
10:39:37|3.5631
10:39:38|3.5631
10:39:39|3.5631
10:39:41|3.5582
10:39:42|3.5582
10:39:43|3.5582
10:39:44|3.5565
10:39:44|3.5565
10:39:46|3.5565
10:39:46|3.5595
10:39:47|3.5595
10:39:49|3.5595
10:39:50|3.5622
10:39:51|3.5624
10:39:51|3.5624
10:39:52|3.5586
10:39:53|3.558
10:39:54|3.558
10:39:55|3.558
10:39:56|3.5548
10:39:57|3.551
10:39:58|3.5541
10:39:59|3.5518
10:40:00|3.5541
10:40:01|3.5555
10:40:03|3.5572
10:40:04|3.5534
10:40:04|3.5534
10:40:06|3.5524
10:40:07|3.5446
10:40:07|3.5446
10:40:09|3.5521
10:40:10|3.5499
10:40:12|3.5481
10:40:14|3.548
10:40:14|3.546
10:40:17|3.5496
10:40:18|3.5464
10:40:20|3.5464
10:40:21|3.5448
10:40:23|3.5446
10:40:24|3.5422
10:40:24|3.5438
10:40:26|3.543
10:40:26|3.543
10:40:28|3.5408
10:40:28|3.5361
10:40:30|3.5338
10:40:31|3.5354
10:40:32|3.5366
10:40:33|3.5332
10:40:34|3.5332
10:40:35|3.5332
10:40:36|3.5359
10:40:36|3.5359
10:40:37|3.5347
10:40:38|3.5347
10:40:39|3.5367
10:40:40|3.5355
10:40:41|3.5355
10:40:42|3.5326
10:40:44|3.5338
10:40:45|3.5338
10:40:46|3.5294
10:40:48|3.5352
10:40:48|3.5381
10:40:49|3.5381
10:40:50|3.5381
10:40:51|3.5376
10:40:52|3.5379
10:40:53|3.5426
10:40:55|3.5398
10:40:55|3.5398
10:40:56|3.54
10:40:57|3.5435
10:40:58|3.5406
10:40:59|3.5387
10:41:00|3.5387
10:41:01|3.5383
10:41:02|3.5446
10:41:03|3.5426
10:41:04|3.5426
10:41:05|3.5407
10:41:06|3.539
10:41:08|3.5416
10:41:08|3.5416
10:41:09|3.541
10:41:11|3.5421
10:41:13|3.5438
10:41:14|3.5379
10:41:15|3.5411
10:41:16|3.5441
10:41:18|3.5467
10:41:19|3.55
10:41:20|3.5491
10:41:21|3.5496
10:41:22|3.5539
10:41:23|3.5527
10:41:24|3.5512
10:41:25|3.55
10:41:26|3.5557
10:41:27|3.5558
10:41:28|3.5579
10:41:29|3.5579
10:41:30|3.5652
10:41:31|3.5657
10:41:32|3.5643
10:41:33|3.5643
10:41:34|3.5647
10:41:35|3.5653
10:41:36|3.5684
10:41:37|3.5705
10:41:38|3.5692
10:41:39|3.5665
10:41:40|3.5667
10:41:41|3.5643
10:41:42|3.5691
10:41:43|3.5663
10:41:44|3.5667
10:41:45|3.5667
10:41:46|3.568
10:41:47|3.568
10:41:48|3.5664
10:41:49|3.5676
10:41:50|3.5709
10:41:51|3.5709
10:41:52|3.567
10:41:53|3.571
10:41:54|3.5707
10:41:55|3.5718
10:41:56|3.5736
10:41:57|3.5749
10:41:58|3.58
10:41:59|3.5826
10:42:00|3.5852
10:42:01|3.5854
10:42:02|3.5888
10:42:03|3.5882
10:42:04|3.5889
10:42:05|3.5844
10:42:06|3.583
10:42:07|3.5776
10:42:08|3.5776
10:42:09|3.5778
10:42:10|3.5748
10:42:12|3.5724
10:42:13|3.5701
10:42:14|3.5701
10:42:15|3.5727
10:42:16|3.5706
10:42:18|3.5729
10:42:19|3.5727
10:42:20|3.5727
10:42:21|3.5696
10:42:23|3.5728
10:42:23|3.5728
10:42:25|3.5646
10:42:26|3.5673
10:42:27|3.5698
10:42:28|3.5698
10:42:30|3.5739
10:42:30|3.5739
10:42:32|3.5753
10:42:33|3.5763
10:42:34|3.5784
10:42:35|3.5816
10:42:36|3.5801
10:42:37|3.5846
10:42:37|3.5842
10:42:39|3.585
10:42:40|3.5854
10:42:41|3.5854
10:42:41|3.5854
10:42:43|3.5873
10:42:44|3.5855
10:42:45|3.5823
10:42:45|3.5814
10:42:47|3.5815
10:42:48|3.5813
10:42:48|3.5777
10:42:50|3.5797
10:42:51|3.5797
10:42:52|3.5797
10:42:53|3.5803
10:42:53|3.5814
10:42:55|3.5814
10:42:56|3.5786
10:42:56|3.5786
10:42:58|3.5828
10:42:58|3.5828
10:43:00|3.5806
10:43:00|3.5761
10:43:01|3.5796
10:43:03|3.5761
10:43:04|3.5772
10:43:05|3.5756
10:43:06|3.5804
10:43:07|3.5787
10:43:08|3.5787
10:43:09|3.5739
10:43:10|3.5765
10:43:11|3.5765
10:43:11|3.5748
10:43:14|3.5724
10:43:16|3.5693
10:43:16|3.5693
10:43:18|3.5693
10:43:19|3.5667
10:43:21|3.5698
10:43:22|3.5712
10:43:23|3.5679
10:43:24|3.5679
10:43:25|3.5679
10:43:26|3.5694
10:43:28|3.5673
10:43:28|3.5698
10:43:30|3.57
10:43:31|3.57
10:43:32|3.5653
10:43:33|3.5652
10:43:34|3.5652
10:43:35|3.566
10:43:36|3.5635
10:43:37|3.5606
10:43:38|3.559
10:43:39|3.563
10:43:40|3.563
10:43:41|3.5614
10:43:42|3.5597
10:43:44|3.5597
10:43:45|3.5568
10:43:46|3.557
10:43:47|3.557
10:43:48|3.5594
10:43:49|3.5612
10:43:49|3.5623
10:43:51|3.5623
10:43:52|3.5623
10:43:53|3.5594
10:43:53|3.5636
10:43:54|3.5638
10:43:56|3.5623
10:43:57|3.5624
10:43:58|3.5594
10:44:00|3.5641
10:44:00|3.5598
10:44:01|3.5598
10:44:02|3.5598
10:44:03|3.5547
10:44:05|3.5547
10:44:06|3.5577
10:44:07|3.5574
10:44:08|3.5574
10:44:09|3.5595
10:44:10|3.5592
10:44:11|3.5565
10:44:12|3.5565
10:44:13|3.5565
10:44:15|3.5542
10:44:16|3.5543
10:44:17|3.5541
10:44:19|3.5527
10:44:21|3.5482
10:44:21|3.5482
10:44:22|3.5516
10:44:23|3.5479
10:44:25|3.5471
10:44:25|3.5471
10:44:27|3.5493
10:44:27|3.5493
10:44:29|3.5539
10:44:31|3.5542
10:44:32|3.5577
10:44:32|3.5588
10:44:34|3.5588
10:44:34|3.5561
10:44:36|3.5561
10:44:37|3.5561
10:44:38|3.5561
10:44:38|3.5558
10:44:39|3.5579
10:44:40|3.5525
10:44:41|3.5525
10:44:42|3.555
10:44:43|3.5549
10:44:45|3.5586
10:44:45|3.5548
10:44:47|3.5548
10:44:47|3.5548
10:44:49|3.5548
10:44:49|3.5548
10:44:50|3.5578
10:44:51|3.5579
10:44:52|3.5616
10:44:53|3.5634
10:44:55|3.5639
10:44:55|3.5639
10:44:57|3.5643
10:44:58|3.5576
10:44:59|3.5579
10:45:00|3.5557
10:45:01|3.5558
10:45:02|3.5544
10:45:03|3.5525
10:45:04|3.5504
10:45:05|3.5495
10:45:07|3.5458
10:45:07|3.5458
10:45:10|3.5442
10:45:10|3.5476
10:45:12|3.5476
10:45:13|3.547
10:45:13|3.5482
10:45:15|3.5482
10:45:16|3.543
10:45:17|3.5445
10:45:18|3.5408
10:45:19|3.5391
10:45:20|3.5366
10:45:22|3.536
10:45:23|3.536
10:45:24|3.5359
10:45:25|3.5415
10:45:26|3.5408
10:45:27|3.5408
10:45:28|3.5389
10:45:29|3.5368
10:45:31|3.539
10:45:32|3.5352
10:45:33|3.5369
10:45:34|3.537
10:45:35|3.534
10:45:35|3.534
10:45:36|3.5328
10:45:38|3.5328
10:45:38|3.5328
10:45:40|3.5354
10:45:41|3.5366
10:45:42|3.5396
10:45:43|3.5395
10:45:44|3.5351
10:45:45|3.5343
10:45:47|3.5343
10:45:48|3.5338
10:45:49|3.536
10:45:50|3.536
10:45:52|3.532
10:45:52|3.5311
10:45:54|3.5342
10:45:54|3.5336
10:45:55|3.5311
10:45:56|3.5311
10:45:57|3.5297
10:45:59|3.5279
10:45:59|3.529
10:46:01|3.529
10:46:02|3.5261
10:46:02|3.5261
10:46:04|3.5264
10:46:05|3.5264
10:46:06|3.5264
10:46:07|3.5306
10:46:08|3.5306
10:46:09|3.5257
10:46:10|3.5243
10:46:11|3.528
10:46:12|3.5281
10:46:13|3.5305
10:46:14|3.5262
10:46:16|3.5284
10:46:18|3.5284
10:46:19|3.5284
10:46:20|3.532
10:46:21|3.5293
10:46:22|3.5318
10:46:23|3.5318
10:46:25|3.5292
10:46:26|3.5321
10:46:27|3.5326
10:46:28|3.5291
10:46:29|3.5291
10:46:30|3.5291
10:46:31|3.5281
10:46:32|3.5276
10:46:33|3.5293
10:46:34|3.5276
10:46:35|3.528
10:46:37|3.527
10:46:37|3.527
10:46:38|3.5223
10:46:39|3.5208
10:46:40|3.5183
10:46:41|3.516
10:46:43|3.5117
10:46:44|3.5117
10:46:44|3.5141
10:46:45|3.509
10:46:46|3.5137
10:46:47|3.5121
10:46:49|3.5096
10:46:51|3.5096
10:46:52|3.5096
10:46:53|3.5096
10:46:54|3.5079
10:46:55|3.5092
10:46:56|3.5115
10:46:57|3.5095
10:46:58|3.5095
10:46:59|3.5095
10:47:00|3.508
10:47:01|3.5021
10:47:02|3.4996
10:47:03|3.4972
10:47:04|3.4956
10:47:06|3.4942
10:47:07|3.4975
10:47:08|3.5037
10:47:09|3.5053
10:47:10|3.5076
10:47:12|3.5086
10:47:12|3.5119
10:47:14|3.5127
10:47:15|3.5061
10:47:16|3.5071
10:47:17|3.5071
10:47:18|3.5073
10:47:19|3.5083
10:47:20|3.5089
10:47:21|3.5089
10:47:23|3.5139
10:47:24|3.5139
10:47:25|3.5139
10:47:25|3.5149
10:47:27|3.5169
10:47:28|3.5169
10:47:29|3.5169
10:47:30|3.5168
10:47:31|3.5161
10:47:32|3.5161
10:47:33|3.5132
10:47:34|3.5132
10:47:34|3.5123
10:47:36|3.5148
10:47:37|3.5149
10:47:38|3.5138
10:47:39|3.5123
10:47:40|3.5178
10:47:41|3.5163
10:47:41|3.5138
10:47:42|3.5138
10:47:43|3.5161
10:47:46|3.5161
10:47:46|3.5162
10:47:47|3.5162
10:47:48|3.5148
10:47:49|3.5132
10:47:51|3.5131
10:47:51|3.5131
10:47:53|3.5131
10:47:53|3.5131
10:47:55|3.509
10:47:56|3.5076
10:47:57|3.5053
10:47:58|3.5048
10:47:59|3.5048
10:48:01|3.507
10:48:02|3.5071
10:48:03|3.5069
10:48:04|3.5075
10:48:04|3.5075
10:48:07|3.5149
10:48:08|3.5149
10:48:09|3.5109
10:48:09|3.5139
10:48:10|3.5139
10:48:11|3.5148
10:48:13|3.5162
10:48:14|3.5156
10:48:15|3.514
10:48:16|3.5199
10:48:16|3.519
10:48:18|3.52
10:48:20|3.5198
10:48:21|3.5161
10:48:23|3.5098
10:48:24|3.5105
10:48:25|3.5091
10:48:25|3.5061
10:48:27|3.5013
10:48:28|3.5041
10:48:29|3.5034
10:48:30|3.497
10:48:31|3.4966
10:48:33|3.503
10:48:33|3.4986
10:48:36|3.49
10:48:37|3.4904
10:48:38|3.4878
10:48:39|3.4958
10:48:40|3.497
10:48:41|3.4925
10:48:42|3.4906
10:48:43|3.4907
10:48:44|3.4899
10:48:45|3.4899
10:48:46|3.4903
10:48:47|3.4908
10:48:49|3.4971
10:48:49|3.4924
10:48:51|3.4924
10:48:52|3.4961
10:48:53|3.4931
10:48:54|3.5
10:48:55|3.5029
10:48:56|3.5035
10:48:57|3.5036
10:48:58|3.508
10:48:59|3.5158
10:49:00|3.5199
10:49:02|3.5175
10:49:03|3.5195
10:49:04|3.5182
10:49:05|3.5165
10:49:06|3.5134
10:49:07|3.5176
10:49:08|3.5176
10:49:09|3.5186
10:49:10|3.5202
10:49:11|3.5181
10:49:12|3.5209
10:49:13|3.5209
10:49:14|3.5116
10:49:15|3.5076
10:49:17|3.5062
10:49:17|3.5062
10:49:19|3.5076
10:49:20|3.5112
10:49:22|3.5081
10:49:22|3.5081
10:49:23|3.5038
10:49:25|3.4979
10:49:26|3.5052
10:49:27|3.4994
10:49:28|3.4994
10:49:29|3.4994
10:49:30|3.5155
10:49:31|3.5264
10:49:32|3.5253
10:49:33|3.5244
10:49:34|3.5237
10:49:35|3.5235
10:49:36|3.5191
10:49:37|3.5179
10:49:38|3.5156
10:49:39|3.5194
10:49:40|3.5194
10:49:41|3.5154
10:49:43|3.5131
10:49:44|3.5131
10:49:44|3.5106
10:49:46|3.5143
10:49:47|3.5127
10:49:49|3.5076
10:49:50|3.5076
10:49:51|3.5105
10:49:52|3.5105
10:49:53|3.5145
10:49:54|3.5177
10:49:55|3.5177
10:49:56|3.5177
10:49:57|3.5177
10:49:59|3.509
10:50:00|3.506
10:50:01|3.504
10:50:01|3.5056
10:50:03|3.5031
10:50:04|3.5031
10:50:05|3.5016
10:50:07|3.5049
10:50:07|3.5049
10:50:09|3.5112
10:50:10|3.5113
10:50:11|3.5136
10:50:13|3.5136
10:50:13|3.5136
10:50:14|3.5121
10:50:15|3.5121
10:50:16|3.5089
10:50:17|3.5056
10:50:18|3.5057
10:50:20|3.508
10:50:22|3.5094
10:50:23|3.5119
10:50:24|3.5118
10:50:25|3.5134
10:50:27|3.5113
10:50:27|3.5063
10:50:29|3.5063
10:50:31|3.5094
10:50:31|3.5094
10:50:32|3.5088
10:50:33|3.5088
10:50:34|3.5088
10:50:35|3.5132
10:50:37|3.5132
10:50:38|3.5093
10:50:38|3.5077
10:50:39|3.5094
10:50:40|3.5057
10:50:41|3.5057
10:50:42|3.5057
10:50:43|3.5054
10:50:44|3.5023
10:50:46|3.5023
10:50:46|3.5023
10:50:48|3.5023
10:50:49|3.507
10:50:50|3.5087
10:50:50|3.5066
10:50:51|3.5066
10:50:53|3.5082
10:50:54|3.5054
10:50:55|3.5068
10:50:56|3.5082
10:50:57|3.5055
10:50:58|3.5087
10:50:59|3.5094
10:51:00|3.5077
10:51:01|3.5123
10:51:02|3.5156
10:51:03|3.5156
10:51:04|3.5154
10:51:05|3.5182
10:51:06|3.5187
10:51:08|3.5187
10:51:09|3.5145
10:51:10|3.5145
10:51:11|3.5129
10:51:12|3.5134
10:51:13|3.51
10:51:14|3.5125
10:51:15|3.5125
10:51:17|3.5138
10:51:18|3.5142
10:51:19|3.515
10:51:20|3.5187
10:51:22|3.5163
10:51:23|3.5202
10:51:25|3.5216
10:51:26|3.5185
10:51:27|3.5149
10:51:28|3.5131
10:51:29|3.5152
10:51:31|3.5097
10:51:32|3.5114
10:51:33|3.5124
10:51:35|3.5157
10:51:36|3.5157
10:51:37|3.5177
10:51:39|3.5155
10:51:39|3.5169
10:51:40|3.5169
10:51:42|3.5159
10:51:43|3.515
10:51:43|3.5177
10:51:45|3.5177
10:51:45|3.5177
10:51:46|3.5158
10:51:47|3.5158
10:51:49|3.5097
10:51:50|3.5103
10:51:51|3.5103
10:51:52|3.5119
10:51:53|3.5155
10:51:55|3.5157
10:51:57|3.5134
10:51:57|3.5135
10:51:58|3.5135
10:51:59|3.5134
10:52:01|3.5124
10:52:01|3.5096
10:52:03|3.5077
10:52:04|3.5091
10:52:05|3.5095
10:52:06|3.5093
10:52:08|3.5099
10:52:09|3.5123
10:52:10|3.5106
10:52:11|3.5143
10:52:12|3.5162
10:52:14|3.5178
10:52:15|3.5139
10:52:16|3.5185
10:52:17|3.5185
10:52:17|3.5185
10:52:19|3.5185
10:52:20|3.5181
10:52:21|3.5166
10:52:23|3.5182
10:52:24|3.5202
10:52:25|3.5202
10:52:26|3.5175
10:52:27|3.5177
10:52:29|3.518
10:52:29|3.5191
10:52:31|3.514
10:52:33|3.517
10:52:33|3.517
10:52:35|3.517
10:52:36|3.518
10:52:37|3.5143
10:52:38|3.5174
10:52:40|3.5227
10:52:41|3.5227
10:52:42|3.5172
10:52:44|3.5166
10:52:44|3.5184
10:52:46|3.517
10:52:46|3.5192
10:52:48|3.5192
10:52:48|3.5192
10:52:50|3.5192
10:52:50|3.5203
10:52:51|3.5194
10:52:53|3.5194
10:52:54|3.5169
10:52:54|3.5176
10:52:55|3.5177
10:52:57|3.5177
10:52:58|3.5218
10:52:58|3.519
10:52:59|3.5202
10:53:00|3.5184
10:53:02|3.5184
10:53:04|3.5187
10:53:05|3.5164
10:53:06|3.5157
10:53:07|3.5123
10:53:08|3.5096
10:53:09|3.5096
10:53:11|3.5098
10:53:11|3.5148
10:53:12|3.51
10:53:13|3.51
10:53:14|3.5153
10:53:15|3.5166
10:53:16|3.5166
10:53:17|3.5166
10:53:18|3.5179
10:53:19|3.5192
10:53:21|3.5157
10:53:21|3.5157
10:53:23|3.5158
10:53:24|3.5145
10:53:26|3.5171
10:53:28|3.516
10:53:29|3.5187
10:53:31|3.5216
10:53:31|3.5179
10:53:33|3.518
10:53:34|3.5179
10:53:34|3.5178
10:53:35|3.5165
10:53:38|3.5177
10:53:38|3.5165
10:53:40|3.5155
10:53:40|3.5154
10:53:41|3.5154
10:53:42|3.5154
10:53:43|3.5154
10:53:44|3.5179
10:53:45|3.5179
10:53:46|3.5179
10:53:47|3.5185
10:53:48|3.5185
10:53:49|3.5185
10:53:50|3.5185
10:53:51|3.5185
10:53:52|3.5185
10:53:53|3.5185
10:53:54|3.5199
10:53:56|3.5199
10:53:56|3.5199
10:53:58|3.5223
10:53:59|3.5223
10:54:00|3.5224
10:54:01|3.5176
10:54:02|3.5176
10:54:03|3.5162
10:54:04|3.5164
10:54:05|3.5164
10:54:06|3.5161
10:54:07|3.5156
10:54:08|3.5144
10:54:09|3.5143
10:54:10|3.5132
10:54:11|3.5157
10:54:12|3.5202
10:54:13|3.5214
10:54:14|3.5201
10:54:15|3.5177
10:54:16|3.5177
10:54:17|3.5177
10:54:18|3.5133
10:54:19|3.5118
10:54:20|3.5118
10:54:21|3.512
10:54:22|3.512
10:54:23|3.5155
10:54:24|3.5155
10:54:25|3.514
10:54:27|3.5126
10:54:27|3.513
10:54:29|3.513
10:54:30|3.5122
10:54:31|3.5122
10:54:33|3.5055
10:54:33|3.5059
10:54:34|3.5059
10:54:35|3.5059
10:54:36|3.5041
10:54:38|3.5032
10:54:39|3.5046
10:54:40|3.5023
10:54:41|3.5
10:54:42|3.4994
10:54:43|3.4994
10:54:44|3.4992
10:54:45|3.4992
10:54:46|3.5011
10:54:48|3.5018
10:54:48|3.5033
10:54:50|3.5032
10:54:50|3.5032
10:54:52|3.5032
10:54:53|3.5
10:54:54|3.4986
10:54:54|3.5006
10:54:56|3.5006
10:54:57|3.5007
10:54:58|3.5007
10:54:58|3.4976
10:55:00|3.4959
10:55:01|3.497
10:55:02|3.497
10:55:02|3.4989
10:55:04|3.4906
10:55:06|3.4932
10:55:07|3.493
10:55:08|3.493
10:55:09|3.4942
10:55:10|3.4941
10:55:11|3.4955
10:55:12|3.492
10:55:13|3.49
10:55:14|3.4925
10:55:15|3.49
10:55:16|3.4866
10:55:17|3.4877
10:55:17|3.485
10:55:19|3.485
10:55:19|3.485
10:55:21|3.4845
10:55:22|3.4834
10:55:23|3.4834
10:55:24|3.4811
10:55:26|3.479
10:55:27|3.4799
10:55:28|3.4836
10:55:29|3.4836
10:55:30|3.4836
10:55:31|3.4794
10:55:32|3.4794
10:55:33|3.4794
10:55:34|3.4865
10:55:35|3.4898
10:55:37|3.4917
10:55:37|3.4929
10:55:39|3.4911
10:55:40|3.4905
10:55:41|3.4924
10:55:42|3.4924
10:55:43|3.4924
10:55:44|3.4924
10:55:45|3.4923
10:55:46|3.4923
10:55:47|3.4923
10:55:48|3.4958
10:55:49|3.4958
10:55:50|3.4967
10:55:51|3.4981
10:55:52|3.4982
10:55:53|3.4967
10:55:54|3.4949
10:55:56|3.4956
10:55:57|3.4941
10:55:58|3.4929
10:55:58|3.4961
10:55:59|3.4961
10:56:01|3.4879
10:56:02|3.4895
10:56:03|3.4925
10:56:04|3.4879
10:56:05|3.4876
10:56:06|3.486
10:56:07|3.4895
10:56:08|3.4933
10:56:09|3.4933
10:56:10|3.4922
10:56:11|3.49
10:56:12|3.4931
10:56:13|3.4931
10:56:14|3.4885
10:56:15|3.49
10:56:16|3.4836
10:56:17|3.4843
10:56:18|3.4897
10:56:19|3.4888
10:56:20|3.4888
10:56:21|3.4906
10:56:22|3.4879
10:56:23|3.4871
10:56:24|3.484
10:56:25|3.484
10:56:26|3.4835
10:56:28|3.4849
10:56:28|3.4822
10:56:30|3.4859
10:56:31|3.4854
10:56:32|3.4892
10:56:33|3.4846
10:56:34|3.4876
10:56:36|3.4912
10:56:37|3.4912
10:56:39|3.4926
10:56:40|3.4964
10:56:41|3.4964
10:56:41|3.4956
10:56:43|3.4958
10:56:44|3.4939
10:56:45|3.4939
10:56:47|3.4983
10:56:48|3.4934
10:56:49|3.4989
10:56:51|3.505
10:56:51|3.505
10:56:53|3.4999
10:56:53|3.502
10:56:56|3.502
10:56:56|3.5021
10:56:57|3.5004
10:56:58|3.5001
10:56:59|3.5001
10:57:01|3.5032
10:57:02|3.5013
10:57:03|3.5013
10:57:04|3.4987
10:57:05|3.5005
10:57:06|3.4969
10:57:07|3.4983
10:57:08|3.4942
10:57:09|3.4976
10:57:10|3.4954
10:57:11|3.4959
10:57:12|3.4945
10:57:13|3.4985
10:57:14|3.497
10:57:15|3.4962
10:57:16|3.4947
10:57:17|3.4947
10:57:18|3.4935
10:57:19|3.4976
10:57:20|3.5015
10:57:21|3.5017
10:57:22|3.5018
10:57:23|3.4998
10:57:24|3.4998
10:57:25|3.4975
10:57:26|3.497
10:57:28|3.4932
10:57:29|3.4944
10:57:30|3.4944
10:57:31|3.4944
10:57:32|3.4945
10:57:33|3.4921
10:57:34|3.4921
10:57:35|3.4921
10:57:36|3.4925
10:57:37|3.4938
10:57:38|3.4938
10:57:39|3.4948
10:57:41|3.4986
10:57:42|3.4986
10:57:43|3.4993
10:57:45|3.4943
10:57:46|3.4943
10:57:47|3.4943
10:57:47|3.4943
10:57:49|3.4926
10:57:49|3.493
10:57:51|3.4921
10:57:51|3.4917
10:57:52|3.4917
10:57:54|3.4896
10:57:55|3.4908
10:57:55|3.491
10:57:56|3.4885
10:57:58|3.4866
10:57:59|3.4837
10:58:00|3.4837
10:58:01|3.4825
10:58:02|3.4811
10:58:03|3.479
10:58:04|3.4808
10:58:05|3.4808
10:58:06|3.4821
10:58:07|3.4821
10:58:09|3.4771
10:58:10|3.4801
10:58:11|3.4801
10:58:12|3.4788
10:58:13|3.4766
10:58:14|3.4785
10:58:15|3.4738
10:58:16|3.4775
10:58:17|3.4773
10:58:18|3.4806
10:58:19|3.4806
10:58:20|3.4782
10:58:21|3.4764
10:58:22|3.4799
10:58:23|3.4775
10:58:24|3.4796
10:58:26|3.4798
10:58:26|3.4835
10:58:29|3.4828
10:58:29|3.4844
10:58:31|3.4808
10:58:32|3.4808
10:58:33|3.4807
10:58:34|3.4807
10:58:35|3.4771
10:58:36|3.4771
10:58:37|3.4771
10:58:38|3.4773
10:58:40|3.4773
10:58:41|3.4772
10:58:42|3.4777
10:58:43|3.4747
10:58:45|3.4714
10:58:46|3.4744
10:58:48|3.4749
10:58:48|3.4738
10:58:50|3.4773
10:58:51|3.4783
10:58:52|3.4758
10:58:54|3.4755
10:58:54|3.4755
10:58:55|3.4755
10:58:57|3.4785
10:58:58|3.4755
10:58:58|3.4784
10:59:00|3.4784
10:59:01|3.4784
10:59:02|3.4776
10:59:02|3.4736
10:59:04|3.4777
10:59:06|3.4791
10:59:07|3.4771
10:59:07|3.4778
10:59:09|3.4778
10:59:09|3.4778
10:59:11|3.4763
10:59:12|3.4763
10:59:13|3.4789
10:59:13|3.4789
10:59:16|3.4791
10:59:16|3.4791
10:59:17|3.4791
10:59:18|3.4796
10:59:19|3.4856
10:59:20|3.4885
10:59:21|3.4825
10:59:22|3.4855
10:59:23|3.483
10:59:24|3.4847
10:59:25|3.486
10:59:26|3.4832
10:59:27|3.4832
10:59:29|3.4861
10:59:30|3.4857
10:59:32|3.4818
10:59:33|3.4826
10:59:34|3.4826
10:59:35|3.4809
10:59:36|3.4797
10:59:37|3.4799
10:59:38|3.4786
10:59:39|3.4786
10:59:40|3.4819
10:59:41|3.4819
10:59:42|3.4786
10:59:43|3.4812
10:59:44|3.4806
10:59:45|3.4806
10:59:46|3.4806
10:59:47|3.4789
10:59:48|3.4801
10:59:49|3.4805
10:59:50|3.4778
10:59:51|3.4793
10:59:53|3.4762
10:59:54|3.477
10:59:55|3.4796
10:59:56|3.4818
10:59:56|3.4778
10:59:58|3.4816
10:59:58|3.4816
11:00:01|3.4776
11:00:02|3.4779
11:00:03|3.4779
11:00:04|3.486
11:00:05|3.4871
11:00:06|3.4842
11:00:08|3.4817
11:00:09|3.4818
11:00:10|3.4818
11:00:11|3.4808
11:00:12|3.4816
11:00:13|3.4816
11:00:15|3.4801
11:00:16|3.478
11:00:17|3.4791
11:00:18|3.4794
11:00:19|3.4802
11:00:20|3.4794
11:00:21|3.4757
11:00:22|3.4762
11:00:23|3.4762
11:00:24|3.478
11:00:26|3.4795
11:00:27|3.4795
11:00:28|3.4795
11:00:28|3.4831
11:00:30|3.4805
11:00:31|3.482
11:00:32|3.4814
11:00:33|3.4799
11:00:35|3.4799
11:00:36|3.4801
11:00:37|3.4801
11:00:38|3.4812
11:00:39|3.4815
11:00:40|3.482
11:00:42|3.48
11:00:43|3.4812
11:00:43|3.4798
11:00:46|3.4833
11:00:46|3.4811
11:00:48|3.4811
11:00:49|3.4856
11:00:50|3.4841
11:00:51|3.4856
11:00:52|3.4856
11:00:53|3.4856
11:00:54|3.4856
11:00:55|3.4856
11:00:56|3.4836
11:00:58|3.4859
11:00:59|3.4871
11:01:00|3.4871
11:01:01|3.4877
11:01:02|3.4835
11:01:03|3.485
11:01:04|3.4833
11:01:05|3.4833
11:01:06|3.4849
11:01:06|3.4807
11:01:07|3.4808
11:01:09|3.4823
11:01:09|3.4833
11:01:11|3.4793
11:01:12|3.4783
11:01:13|3.4795
11:01:13|3.4795
11:01:15|3.4795
11:01:16|3.4789
11:01:17|3.4784
11:01:18|3.4763
11:01:19|3.4795
11:01:20|3.4771
11:01:20|3.4771
11:01:22|3.4785
11:01:23|3.4793
11:01:24|3.4793
11:01:25|3.4771
11:01:26|3.4766
11:01:27|3.4766
11:01:28|3.4777
11:01:29|3.4738
11:01:30|3.4758
11:01:31|3.4758
11:01:32|3.4724
11:01:34|3.474
11:01:36|3.4783
11:01:37|3.4759
11:01:38|3.4784
11:01:39|3.4761
11:01:41|3.4734
11:01:42|3.4734
11:01:43|3.47
11:01:44|3.4754
11:01:45|3.4754
11:01:46|3.4754
11:01:47|3.479
11:01:48|3.479
11:01:50|3.4791
11:01:51|3.4791
11:01:52|3.4815
11:01:53|3.4815
11:01:54|3.4815
11:01:55|3.4795
11:01:56|3.4784
11:01:57|3.4784
11:01:58|3.4784
11:01:59|3.4791
11:02:00|3.4791
11:02:01|3.4771
11:02:02|3.4806
11:02:03|3.4827
11:02:04|3.4812
11:02:05|3.477
11:02:06|3.477
11:02:07|3.4767
11:02:08|3.4767
11:02:09|3.4805
11:02:10|3.4805
11:02:11|3.479
11:02:12|3.479
11:02:13|3.4806
11:02:14|3.4855
11:02:15|3.4856
11:02:16|3.4833
11:02:17|3.4846
11:02:18|3.4846
11:02:19|3.487
11:02:20|3.4852
11:02:21|3.4852
11:02:22|3.4836
11:02:23|3.4823
11:02:24|3.4824
11:02:25|3.48
11:02:26|3.4811
11:02:27|3.4829
11:02:28|3.4806
11:02:29|3.4807
11:02:30|3.4808
11:02:31|3.4808
11:02:33|3.4781
11:02:35|3.4821
11:02:36|3.4801
11:02:38|3.4782
11:02:39|3.4766
11:02:40|3.4766
11:02:41|3.4764
11:02:42|3.4788
11:02:43|3.4788
11:02:44|3.4788
11:02:45|3.4788
11:02:47|3.4759
11:02:48|3.4773
11:02:49|3.4773
11:02:50|3.4795
11:02:51|3.4811
11:02:52|3.4811
11:02:53|3.4824
11:02:54|3.4842
11:02:56|3.4803
11:02:56|3.4799
11:02:58|3.4799
11:02:59|3.4755
11:03:00|3.4758
11:03:01|3.4774
11:03:02|3.4774
11:03:02|3.4754
11:03:04|3.4718
11:03:05|3.4716
11:03:05|3.4659
11:03:07|3.4655
11:03:08|3.4689
11:03:09|3.47
11:03:09|3.4665
11:03:11|3.4656
11:03:11|3.4658
11:03:12|3.4658
11:03:14|3.4636
11:03:15|3.4636
11:03:16|3.4658
11:03:17|3.4658
11:03:17|3.4658
11:03:19|3.4623
11:03:19|3.4623
11:03:21|3.458
11:03:22|3.4565
11:03:23|3.4576
11:03:24|3.4594
11:03:25|3.4589
11:03:25|3.4615
11:03:27|3.4615
11:03:28|3.4589
11:03:29|3.4589
11:03:29|3.4599
11:03:31|3.4588
11:03:31|3.4567
11:03:33|3.4555
11:03:35|3.4533
11:03:36|3.457
11:03:37|3.4584
11:03:39|3.4576
11:03:41|3.45
11:03:42|3.4499
11:03:43|3.4514
11:03:44|3.4556
11:03:45|3.4556
11:03:46|3.4528
11:03:47|3.4528
11:03:48|3.4554
11:03:50|3.4562
11:03:50|3.4562
11:03:51|3.4562
11:03:52|3.4575
11:03:53|3.4619
11:03:55|3.4652
11:03:56|3.4639
11:03:57|3.4639
11:03:59|3.4674
11:04:00|3.4728
11:04:01|3.4696
11:04:02|3.4696
11:04:03|3.4717
11:04:04|3.4717
11:04:05|3.4711
11:04:06|3.4688
11:04:07|3.4688
11:04:08|3.4688
11:04:09|3.4707
11:04:10|3.4707
11:04:11|3.4676
11:04:12|3.4676
11:04:13|3.4676
11:04:15|3.4678
11:04:16|3.4666
11:04:17|3.4675
11:04:18|3.4694
11:04:19|3.4698
11:04:20|3.4733
11:04:20|3.4765
11:04:22|3.475
11:04:23|3.475
11:04:24|3.4754
11:04:25|3.4776
11:04:26|3.4801
11:04:27|3.4824
11:04:27|3.4839
11:04:29|3.4813
11:04:30|3.4813
11:04:31|3.487
11:04:32|3.4878
11:04:33|3.4873
11:04:35|3.4864
11:04:36|3.4919
11:04:37|3.4935
11:04:39|3.496
11:04:40|3.4977
11:04:41|3.4941
11:04:43|3.4915
11:04:44|3.4888
11:04:45|3.4888
11:04:46|3.4911
11:04:47|3.4921
11:04:49|3.4912
11:04:50|3.4916
11:04:51|3.4992
11:04:52|3.4952
11:04:53|3.4951
11:04:54|3.495
11:04:55|3.4917
11:04:56|3.4919
11:04:58|3.4937
11:04:58|3.4925
11:04:59|3.4947
11:05:00|3.498
11:05:01|3.4917
11:05:02|3.4914
11:05:03|3.4875
11:05:05|3.4879
11:05:05|3.487
11:05:07|3.4855
11:05:08|3.4855
11:05:09|3.4828
11:05:10|3.4866
11:05:11|3.4867
11:05:12|3.4884
11:05:13|3.4884
11:05:15|3.4908
11:05:16|3.4868
11:05:16|3.4868
11:05:19|3.4901
11:05:19|3.4862
11:05:20|3.4862
11:05:21|3.4862
11:05:22|3.4862
11:05:24|3.4886
11:05:24|3.4886
11:05:25|3.4886
11:05:26|3.4886
11:05:27|3.4879
11:05:28|3.4868
11:05:29|3.488
11:05:30|3.4897
11:05:31|3.4896
11:05:32|3.4896
11:05:33|3.4883
11:05:35|3.4927
11:05:36|3.4927
11:05:37|3.4929
11:05:38|3.4957
11:05:40|3.4996
11:05:41|3.4995
11:05:43|3.4969
11:05:44|3.4964
11:05:46|3.4932
11:05:47|3.4932
11:05:47|3.4901
11:05:49|3.4888
11:05:50|3.4874
11:05:51|3.4874
11:05:52|3.4901
11:05:54|3.491
11:05:55|3.4883
11:05:56|3.4883
11:05:57|3.5032
11:05:59|3.4969
11:06:01|3.4978
11:06:01|3.4953
11:06:03|3.4919
11:06:04|3.4919
11:06:06|3.4861
11:06:07|3.4857
11:06:08|3.4862
11:06:09|3.4843
11:06:10|3.4789
11:06:12|3.4739
11:06:12|3.4723
11:06:14|3.4731
11:06:15|3.4722
11:06:16|3.4672
11:06:17|3.4664
11:06:17|3.4673
11:06:18|3.4673
11:06:19|3.4677
11:06:20|3.4666
11:06:22|3.4664
11:06:22|3.4626
11:06:24|3.462
11:06:24|3.4675
11:06:26|3.4684
11:06:26|3.4684
11:06:27|3.4649
11:06:28|3.4641
11:06:29|3.4633
11:06:31|3.4669
11:06:31|3.4684
11:06:33|3.4627
11:06:33|3.4617
11:06:35|3.4598
11:06:36|3.4576
11:06:38|3.4586
11:06:39|3.4652
11:06:40|3.4596
11:06:41|3.459
11:06:41|3.4612
11:06:43|3.464
11:06:44|3.464
11:06:45|3.4644
11:06:46|3.4644
11:06:47|3.4645
11:06:48|3.4645
11:06:49|3.4625
11:06:51|3.4596
11:06:52|3.4596
11:06:53|3.4556
11:06:54|3.4536
11:06:56|3.4537
11:06:56|3.4536
11:06:58|3.4553
11:06:59|3.4576
11:07:00|3.4582
11:07:01|3.451
11:07:02|3.4537
11:07:03|3.4569
11:07:04|3.4569
11:07:05|3.4569
11:07:06|3.4608
11:07:07|3.4595
11:07:08|3.4595
11:07:09|3.4595
11:07:11|3.4547
11:07:11|3.4531
11:07:13|3.4596
11:07:14|3.4596
11:07:15|3.4567
11:07:16|3.4568
11:07:18|3.4568
11:07:19|3.4568
11:07:20|3.4568
11:07:21|3.4568
11:07:22|3.4568
11:07:23|3.4568
11:07:24|3.4565
11:07:25|3.4536
11:07:25|3.4536
11:07:27|3.4569
11:07:28|3.4559
11:07:29|3.4518
11:07:30|3.4518
11:07:31|3.4518
11:07:32|3.4552
11:07:34|3.4552
11:07:34|3.4552
11:07:36|3.4539
11:07:37|3.4538
11:07:38|3.4513
11:07:40|3.4466
11:07:40|3.4442
11:07:41|3.4401
11:07:43|3.4351
11:07:44|3.435
11:07:45|3.4398
11:07:46|3.4391
11:07:47|3.4419
11:07:49|3.4424
11:07:50|3.4425
11:07:52|3.443
11:07:52|3.443
11:07:53|3.443
11:07:54|3.4401
11:07:56|3.4373
11:07:57|3.4373
11:07:59|3.4364
11:08:01|3.4392
11:08:01|3.4406
11:08:02|3.4435
11:08:03|3.4426
11:08:04|3.4392
11:08:05|3.4396
11:08:06|3.4396
11:08:07|3.4376
11:08:09|3.4398
11:08:09|3.4415
11:08:10|3.4399
11:08:12|3.4399
11:08:12|3.4399
11:08:13|3.4346
11:08:14|3.4334
11:08:15|3.434
11:08:16|3.4331
11:08:17|3.4321
11:08:18|3.4363
11:08:19|3.4369
11:08:20|3.4383
11:08:21|3.4404
11:08:22|3.4405
11:08:23|3.4448
11:08:24|3.4464
11:08:25|3.4464
11:08:26|3.4475
11:08:27|3.4481
11:08:29|3.4481
11:08:29|3.4481
11:08:31|3.4481
11:08:31|3.4481
11:08:32|3.4454
11:08:33|3.4429
11:08:34|3.4429
11:08:35|3.4451
11:08:36|3.4471
11:08:38|3.4471
11:08:39|3.4471
11:08:41|3.4462
11:08:42|3.4451
11:08:43|3.444
11:08:44|3.4431
11:08:45|3.4431
11:08:46|3.4431
11:08:48|3.4419
11:08:48|3.4416
11:08:50|3.4386
11:08:51|3.4386
11:08:52|3.4386
11:08:54|3.438
11:08:55|3.438
11:08:57|3.435
11:08:57|3.4316
11:08:58|3.4311
11:08:59|3.43
11:09:00|3.4254
11:09:01|3.4292
11:09:02|3.4286
11:09:04|3.4286
11:09:05|3.4244
11:09:05|3.4257
11:09:06|3.4257
11:09:07|3.4257
11:09:09|3.4261
11:09:10|3.4239
11:09:11|3.4239
11:09:12|3.4268
11:09:13|3.4295
11:09:14|3.4335
11:09:15|3.4336
11:09:16|3.4337
11:09:17|3.4337
11:09:18|3.4321
11:09:19|3.4321
11:09:20|3.4321
11:09:21|3.431
11:09:22|3.4328
11:09:23|3.4328
11:09:24|3.4328
11:09:25|3.4318
11:09:26|3.4256
11:09:27|3.4249
11:09:28|3.423
11:09:30|3.4252
11:09:30|3.4275
11:09:31|3.4274
11:09:33|3.4274
11:09:33|3.4228
11:09:34|3.4259
11:09:35|3.4262
11:09:36|3.4261
11:09:37|3.4253
11:09:38|3.4259
11:09:40|3.4257
11:09:42|3.4305
11:09:43|3.4295
11:09:44|3.4275
11:09:44|3.4266
11:09:47|3.4243
11:09:47|3.4243
11:09:49|3.4242
11:09:49|3.4242
11:09:50|3.4227
11:09:51|3.4226
11:09:53|3.4228
11:09:54|3.4195
11:09:55|3.4227
11:09:56|3.4227
11:09:57|3.4209
11:09:58|3.4195
11:09:59|3.4195
11:10:00|3.4185
11:10:01|3.4213
11:10:02|3.422
11:10:03|3.4248
11:10:04|3.4241
11:10:05|3.4206
11:10:06|3.4206
11:10:08|3.4199
11:10:09|3.4206
11:10:10|3.4229
11:10:11|3.4175
11:10:12|3.4175
11:10:14|3.4169
11:10:15|3.4186
11:10:16|3.4159
11:10:17|3.4157
11:10:18|3.4236
11:10:19|3.4233
11:10:20|3.4214
11:10:21|3.4213
11:10:22|3.4196
11:10:23|3.4196
11:10:24|3.4196
11:10:24|3.4231
11:10:26|3.4229
11:10:27|3.4218
11:10:28|3.4218
11:10:28|3.4197
11:10:30|3.4196
11:10:31|3.4196
11:10:32|3.4196
11:10:33|3.4196
11:10:33|3.4196
11:10:35|3.4256
11:10:35|3.4296
11:10:37|3.4302
11:10:37|3.4302
11:10:39|3.4317
11:10:41|3.4348
11:10:41|3.435
11:10:43|3.4316
11:10:44|3.4339
11:10:45|3.4313
11:10:46|3.43
11:10:48|3.43
11:10:49|3.4337
11:10:50|3.4325
11:10:51|3.4325
11:10:52|3.4343
11:10:53|3.4343
11:10:54|3.4351
11:10:55|3.4357
11:10:56|3.4379
11:10:57|3.439
11:10:59|3.436
11:11:00|3.436
11:11:01|3.4382
11:11:03|3.441
11:11:03|3.4426
11:11:05|3.4436
11:11:07|3.4425
11:11:08|3.4423
11:11:09|3.4402
11:11:10|3.435
11:11:12|3.435
11:11:13|3.4424
11:11:14|3.444
11:11:16|3.4417
11:11:17|3.4417
11:11:18|3.4415
11:11:18|3.4415
11:11:20|3.4416
11:11:22|3.4406
11:11:22|3.4423
11:11:23|3.4423
11:11:24|3.444
11:11:25|3.4388
11:11:27|3.4359
11:11:27|3.4373
11:11:29|3.4373
11:11:30|3.4373
11:11:30|3.435
11:11:31|3.435
11:11:33|3.4358
11:11:33|3.434
11:11:35|3.434
11:11:36|3.434
11:11:37|3.434
11:11:38|3.434
11:11:39|3.4317
11:11:40|3.4317
11:11:42|3.4324
11:11:43|3.4296
11:11:45|3.4262
11:11:46|3.4275
11:11:47|3.4236
11:11:48|3.4234
11:11:49|3.4232
11:11:51|3.4216
11:11:52|3.4258
11:11:52|3.4225
11:11:53|3.4238
11:11:54|3.4238
11:11:56|3.4216
11:11:56|3.4235
11:11:57|3.4262
11:11:58|3.4262
11:11:59|3.4262
11:12:00|3.423
11:12:01|3.4237
11:12:03|3.4217
11:12:04|3.4259
11:12:05|3.4246
11:12:07|3.4242
11:12:08|3.4182
11:12:09|3.4143
11:12:10|3.4157
11:12:10|3.4143
11:12:11|3.4129
11:12:12|3.4193
11:12:14|3.4204
11:12:15|3.4204
11:12:15|3.4227
11:12:16|3.4204
11:12:17|3.4158
11:12:18|3.4144
11:12:20|3.4137
11:12:20|3.4209
11:12:21|3.4232
11:12:23|3.4186
11:12:24|3.4224
11:12:24|3.4195
11:12:25|3.4195
11:12:27|3.4211
11:12:28|3.4211
11:12:29|3.4209
11:12:30|3.4209
11:12:30|3.4209
11:12:32|3.4192
11:12:33|3.4176
11:12:33|3.4191
11:12:35|3.4175
11:12:36|3.4202
11:12:36|3.4189
11:12:38|3.4147
11:12:38|3.4177
11:12:40|3.4124
11:12:40|3.4124
11:12:42|3.4178
11:12:44|3.4156
11:12:45|3.4156
11:12:45|3.4156
11:12:47|3.4163
11:12:48|3.4155
11:12:49|3.4155
11:12:50|3.4155
11:12:51|3.4136
11:12:52|3.4138
11:12:53|3.4138
11:12:54|3.4138
11:12:56|3.4129
11:12:57|3.4129
11:12:58|3.4145
11:12:59|3.4145
11:13:00|3.4163
11:13:01|3.4163
11:13:02|3.4163
11:13:03|3.4163
11:13:03|3.4122
11:13:05|3.4113
11:13:06|3.4099
11:13:07|3.4091
11:13:07|3.4085
11:13:09|3.4057
11:13:10|3.4082
11:13:11|3.4112
11:13:13|3.4122
11:13:13|3.4122
11:13:15|3.4122
11:13:16|3.4128
11:13:16|3.4128
11:13:18|3.4129
11:13:19|3.414
11:13:19|3.4169
11:13:21|3.4259
11:13:21|3.4279
11:13:22|3.4292
11:13:23|3.4256
11:13:25|3.4256
11:13:25|3.4285
11:13:26|3.4321
11:13:27|3.4324
11:13:29|3.4346
11:13:29|3.4376
11:13:30|3.4374
11:13:31|3.438
11:13:32|3.434
11:13:33|3.4401
11:13:34|3.4376
11:13:35|3.4372
11:13:36|3.4336
11:13:37|3.4381
11:13:38|3.4331
11:13:40|3.4327
11:13:40|3.4356
11:13:41|3.4367
11:13:43|3.4379
11:13:45|3.4369
11:13:47|3.435
11:13:48|3.429
11:13:49|3.4305
11:13:50|3.431
11:13:51|3.4292
11:13:53|3.4253
11:13:54|3.4262
11:13:55|3.4283
11:13:57|3.4288
11:13:57|3.4243
11:13:58|3.424
11:13:59|3.4231
11:14:00|3.4231
11:14:01|3.4228
11:14:02|3.425
11:14:03|3.4233
11:14:05|3.4227
11:14:06|3.4227
11:14:07|3.4227
11:14:08|3.4203
11:14:09|3.4236
11:14:10|3.4307
11:14:12|3.4276
11:14:13|3.4325
11:14:14|3.4333
11:14:15|3.4336
11:14:16|3.4294
11:14:17|3.4369
11:14:18|3.4333
11:14:19|3.4323
11:14:20|3.4347
11:14:21|3.4347
11:14:22|3.4303
11:14:23|3.4307
11:14:24|3.4307
11:14:26|3.4307
11:14:28|3.4307
11:14:28|3.4307
11:14:29|3.4327
11:14:30|3.4327
11:14:31|3.4327
11:14:32|3.4327
11:14:33|3.4331
11:14:34|3.4284
11:14:35|3.4283
11:14:36|3.4283
11:14:37|3.4283
11:14:38|3.4311
11:14:39|3.4299
11:14:40|3.4267
11:14:42|3.4297
11:14:42|3.4302
11:14:43|3.4302
11:14:45|3.428
11:14:47|3.428
11:14:47|3.4289
11:14:48|3.4302
11:14:49|3.4302
11:14:51|3.4347
11:14:51|3.4347
11:14:53|3.4347
11:14:53|3.4349
11:14:54|3.4349
11:14:55|3.4349
11:14:56|3.431
11:14:57|3.431
11:14:58|3.431
11:15:01|3.4289
11:15:01|3.4233
11:15:03|3.4217
11:15:04|3.4268
11:15:05|3.4261
11:15:06|3.4245
11:15:07|3.4266
11:15:08|3.4295
11:15:10|3.4326
11:15:11|3.4311
11:15:12|3.4302
11:15:13|3.4302
11:15:14|3.4316
11:15:15|3.4359
11:15:16|3.4359
11:15:17|3.4348
11:15:18|3.4348
11:15:19|3.4363
11:15:20|3.433
11:15:21|3.4346
11:15:22|3.435
11:15:23|3.4323
11:15:24|3.4316
11:15:25|3.4316
11:15:26|3.4349
11:15:27|3.4332
11:15:28|3.4332
11:15:29|3.4351
11:15:30|3.434
11:15:31|3.4331
11:15:33|3.4317
11:15:33|3.4332
11:15:35|3.4291
11:15:35|3.4257
11:15:36|3.4235
11:15:37|3.4241
11:15:39|3.4241
11:15:40|3.4215
11:15:40|3.4198
11:15:41|3.4198
11:15:43|3.4239
11:15:43|3.4224
11:15:45|3.4222
11:15:47|3.4222
11:15:48|3.422
11:15:50|3.4187
11:15:50|3.4178
11:15:53|3.4169
11:15:53|3.4169
11:15:55|3.4159
11:15:56|3.4137
11:15:57|3.4132
11:15:59|3.4141
11:16:00|3.4165
11:16:02|3.411
11:16:03|3.4135
11:16:04|3.4134
11:16:05|3.4125
11:16:06|3.4125
11:16:07|3.4129
11:16:08|3.4129
11:16:09|3.4101
11:16:10|3.4067
11:16:11|3.408
11:16:12|3.4091
11:16:13|3.41
11:16:14|3.4059
11:16:15|3.4072
11:16:16|3.4084
11:16:17|3.4084
11:16:18|3.41
11:16:19|3.41
11:16:20|3.41
11:16:21|3.409
11:16:22|3.4114
11:16:23|3.414
11:16:24|3.414
11:16:25|3.417
11:16:26|3.417
11:16:27|3.41
11:16:28|3.41
11:16:29|3.408
11:16:30|3.408
11:16:31|3.4092
11:16:32|3.409
11:16:33|3.409
11:16:34|3.409
11:16:35|3.4051
11:16:36|3.4051
11:16:37|3.4054
11:16:38|3.4054
11:16:39|3.4054
11:16:40|3.408
11:16:41|3.408
11:16:42|3.4059
11:16:43|3.4086
11:16:44|3.4108
11:16:45|3.4139
11:16:46|3.4149
11:16:47|3.4171
11:16:49|3.4157
11:16:50|3.4157
11:16:51|3.4143
11:16:52|3.4106
11:16:53|3.4097
11:16:54|3.4116
11:16:56|3.4121
11:16:56|3.4121
11:16:58|3.4121
11:16:58|3.4117
11:17:01|3.411
11:17:01|3.4104
11:17:03|3.4091
11:17:05|3.4077
11:17:06|3.414
11:17:07|3.4171
11:17:08|3.4145
11:17:10|3.4226
11:17:10|3.4236
11:17:12|3.4212
11:17:13|3.4194
11:17:14|3.4207
11:17:14|3.4208
11:17:15|3.4224
11:17:16|3.4211
11:17:17|3.4211
11:17:18|3.4211
11:17:20|3.422
11:17:21|3.4242
11:17:22|3.4242
11:17:23|3.421
11:17:24|3.421
11:17:25|3.421
11:17:26|3.419
11:17:27|3.419
11:17:28|3.4179
11:17:30|3.4187
11:17:31|3.4187
11:17:32|3.4187
11:17:33|3.4196
11:17:33|3.4183
11:17:35|3.4203
11:17:36|3.4196
11:17:37|3.4187
11:17:38|3.4187
11:17:39|3.4187
11:17:40|3.4192
11:17:41|3.4171
11:17:42|3.4187
11:17:43|3.4187
11:17:43|3.4187
11:17:45|3.4187
11:17:46|3.4168
11:17:46|3.4168
11:17:49|3.4181
11:17:49|3.4181
11:17:50|3.4181
11:17:51|3.4192
11:17:52|3.4195
11:17:54|3.4211
11:17:56|3.4183
11:17:56|3.4174
11:17:57|3.4174
11:17:58|3.4174
11:17:59|3.419
11:18:00|3.419
11:18:02|3.4177
11:18:02|3.4178
11:18:04|3.4213
11:18:06|3.4218
11:18:07|3.4257
11:18:09|3.4293
11:18:10|3.4311
11:18:11|3.4302
11:18:11|3.4319
11:18:14|3.4298
11:18:15|3.4251
11:18:15|3.4247
11:18:17|3.4254
11:18:19|3.4215
11:18:20|3.4197
11:18:20|3.4197
11:18:22|3.4197
11:18:22|3.4193
11:18:24|3.4177
11:18:25|3.4176
11:18:26|3.4176
11:18:27|3.4176
11:18:28|3.4176
11:18:29|3.4186
11:18:30|3.4187
11:18:31|3.4184
11:18:32|3.4184
11:18:33|3.4184
11:18:34|3.4145
11:18:35|3.4167
11:18:36|3.4169
11:18:37|3.4152
11:18:38|3.4145
11:18:39|3.4117
11:18:40|3.411
11:18:41|3.4104
11:18:42|3.4104
11:18:43|3.4105
11:18:44|3.4116
11:18:45|3.4123
11:18:46|3.4123
11:18:47|3.4105
11:18:48|3.4105
11:18:50|3.4069
11:18:50|3.404
11:18:52|3.4084
11:18:53|3.406
11:18:55|3.4
11:18:55|3.4018
11:18:58|3.3967
11:18:58|3.3969
11:19:00|3.3995
11:19:01|3.4039
11:19:02|3.4029
11:19:03|3.4049
11:19:04|3.405
11:19:06|3.405
11:19:07|3.405
11:19:08|3.405
11:19:09|3.405
11:19:10|3.405
11:19:12|3.399
11:19:12|3.399
11:19:14|3.3968
11:19:15|3.3968
11:19:16|3.3989
11:19:17|3.3957
11:19:18|3.3944
11:19:19|3.392
11:19:20|3.3877
11:19:21|3.3857
11:19:22|3.3906
11:19:23|3.3869
11:19:24|3.3941
11:19:25|3.3918
11:19:26|3.3918
11:19:27|3.391
11:19:28|3.3909
11:19:29|3.3923
11:19:30|3.3896
11:19:31|3.3879
11:19:32|3.3843
11:19:33|3.3858
11:19:34|3.3876
11:19:35|3.3909
11:19:36|3.3947
11:19:37|3.3947
11:19:38|3.3909
11:19:39|3.396
11:19:40|3.3932
11:19:41|3.3932
11:19:42|3.3932
11:19:43|3.3906
11:19:44|3.3897
11:19:45|3.3931
11:19:46|3.3964
11:19:47|3.3964
11:19:48|3.3989
11:19:50|3.3981
11:19:52|3.3943
11:19:53|3.393
11:19:54|3.3956
11:19:56|3.396
11:19:57|3.3981
11:19:57|3.3973
11:19:59|3.3999
11:20:00|3.3995
11:20:01|3.3965
11:20:01|3.3965
11:20:03|3.4028
11:20:04|3.3996
11:20:05|3.3996
11:20:06|3.3996
11:20:07|3.4092
11:20:07|3.4116
11:20:10|3.414
11:20:11|3.4068
11:20:12|3.4045
11:20:13|3.406
11:20:14|3.3996
11:20:15|3.4006
11:20:17|3.3942
11:20:17|3.3942
11:20:19|3.3952
11:20:20|3.3977
11:20:20|3.3917
11:20:22|3.3941
11:20:23|3.3906
11:20:24|3.3906
11:20:25|3.3899
11:20:26|3.3899
11:20:27|3.3925
11:20:28|3.3964
11:20:29|3.4018
11:20:29|3.3944
11:20:30|3.3944
11:20:31|3.3945
11:20:33|3.3945
11:20:33|3.3911
11:20:34|3.3911
11:20:35|3.3911
11:20:36|3.3945
11:20:38|3.3943
11:20:38|3.3943
11:20:40|3.3948
11:20:40|3.3948
11:20:41|3.3948
11:20:43|3.3948
11:20:44|3.3945
11:20:45|3.3945
11:20:46|3.3931
11:20:47|3.3966
11:20:48|3.398
11:20:49|3.3979
11:20:51|3.3996
11:20:52|3.402
11:20:54|3.4039
11:20:55|3.4039
11:20:56|3.4009
11:20:57|3.3978
11:20:57|3.3966
11:20:58|3.4001
11:20:59|3.4001
11:21:00|3.4001
11:21:01|3.3995
11:21:02|3.3995
11:21:04|3.3995
11:21:05|3.4025
11:21:07|3.4011
11:21:07|3.4026
11:21:08|3.4026
11:21:09|3.4021
11:21:10|3.4021
11:21:11|3.4022
11:21:13|3.4031
11:21:14|3.4088
11:21:15|3.4112
11:21:16|3.4112
11:21:18|3.4056
11:21:19|3.4007
11:21:20|3.4006
11:21:21|3.402
11:21:22|3.3993
11:21:22|3.3972
11:21:23|3.397
11:21:25|3.399
11:21:26|3.399
11:21:27|3.395
11:21:28|3.3986
11:21:29|3.3962
11:21:30|3.3978
11:21:31|3.3978
11:21:32|3.3978
11:21:33|3.3941
11:21:34|3.3896
11:21:35|3.3918
11:21:36|3.3918
11:21:37|3.3887
11:21:38|3.3885
11:21:39|3.3885
11:21:40|3.3885
11:21:41|3.3885
11:21:42|3.3885
11:21:43|3.3885
11:21:44|3.3897
11:21:45|3.3897
11:21:46|3.3895
11:21:47|3.3895
11:21:48|3.3946
11:21:49|3.3927
11:21:50|3.3927
11:21:51|3.3893
11:21:53|3.3929
11:21:54|3.3929
11:21:55|3.3929
11:21:56|3.3929
11:21:57|3.3929
11:21:58|3.3892
11:21:59|3.3883
11:22:00|3.3899
11:22:01|3.3899
11:22:02|3.3911
11:22:04|3.3881
11:22:05|3.3881
11:22:06|3.3841
11:22:07|3.3833
11:22:08|3.3847
11:22:10|3.382
11:22:10|3.382
11:22:11|3.3819
11:22:13|3.3819
11:22:14|3.3819
11:22:15|3.384
11:22:16|3.3877
11:22:17|3.3892
11:22:18|3.3892
11:22:19|3.384
11:22:20|3.384
11:22:21|3.384
11:22:22|3.384
11:22:23|3.384
11:22:24|3.3831
11:22:25|3.384
11:22:26|3.3875
11:22:27|3.3875
11:22:28|3.3871
11:22:30|3.3871
11:22:30|3.3871
11:22:31|3.3886
11:22:33|3.3886
11:22:34|3.3844
11:22:35|3.3844
11:22:36|3.3844
11:22:37|3.3844
11:22:38|3.3844
11:22:39|3.3838
11:22:40|3.3814
11:22:41|3.3817
11:22:42|3.3868
11:22:43|3.3868
11:22:44|3.3822
11:22:45|3.3822
11:22:46|3.3822
11:22:47|3.3822
11:22:48|3.3822
11:22:49|3.3822
11:22:50|3.3822
11:22:51|3.3822
11:22:52|3.3801
11:22:53|3.378
11:22:54|3.3855
11:22:55|3.3868
11:22:56|3.3863
11:22:58|3.3831
11:22:59|3.3854
11:23:00|3.3851
11:23:02|3.3852
11:23:03|3.3901
11:23:04|3.3902
11:23:06|3.3941
11:23:07|3.3909
11:23:08|3.3909
11:23:09|3.3909
11:23:11|3.3984
11:23:11|3.3984
11:23:12|3.3984
11:23:13|3.4
11:23:15|3.3959
11:23:16|3.3959
11:23:16|3.3944
11:23:18|3.3904
11:23:19|3.3913
11:23:20|3.3913
11:23:21|3.3913
11:23:22|3.3884
11:23:23|3.3924
11:23:24|3.3959
11:23:25|3.396
11:23:26|3.396
11:23:27|3.396
11:23:28|3.396
11:23:29|3.3986
11:23:30|3.3995
11:23:31|3.3995
11:23:32|3.3995
11:23:33|3.3963
11:23:34|3.3954
11:23:36|3.4015
11:23:37|3.4026
11:23:38|3.4014
11:23:39|3.4014
11:23:41|3.3979
11:23:41|3.3979
11:23:42|3.3979
11:23:43|3.3916
11:23:44|3.3912
11:23:45|3.3918
11:23:46|3.3903
11:23:47|3.3912
11:23:49|3.3902
11:23:49|3.3859
11:23:50|3.3869
11:23:51|3.3885
11:23:53|3.3872
11:23:54|3.3913
11:23:56|3.3914
11:23:57|3.3942
11:23:58|3.397
11:23:59|3.3961
11:24:00|3.3961
11:24:02|3.3923
11:24:03|3.3909
11:24:04|3.3916
11:24:05|3.3916
11:24:07|3.3919
11:24:08|3.3919
11:24:08|3.3919
11:24:10|3.3893
11:24:11|3.3855
11:24:13|3.3837
11:24:13|3.3846
11:24:14|3.3884
11:24:15|3.39
11:24:17|3.3874
11:24:18|3.3874
11:24:19|3.3874
11:24:20|3.3874
11:24:21|3.3874
11:24:22|3.3874
11:24:23|3.3879
11:24:24|3.3899
11:24:25|3.3902
11:24:26|3.3883
11:24:27|3.3851
11:24:28|3.3832
11:24:29|3.3851
11:24:30|3.389
11:24:31|3.389
11:24:32|3.389
11:24:33|3.3892
11:24:34|3.3875
11:24:35|3.3873
11:24:36|3.3873
11:24:37|3.3873
11:24:38|3.387
11:24:39|3.3829
11:24:40|3.3813
11:24:41|3.3813
11:24:42|3.3834
11:24:43|3.3834
11:24:44|3.3865
11:24:45|3.384
11:24:46|3.3842
11:24:48|3.3822
11:24:49|3.3823
11:24:49|3.3823
11:24:51|3.3823
11:24:52|3.3812
11:24:52|3.3807
11:24:54|3.3823
11:24:56|3.3852
11:24:58|3.3833
11:25:00|3.3863
11:25:00|3.3835
11:25:02|3.3835
11:25:03|3.386
11:25:04|3.3837
11:25:05|3.3821
11:25:07|3.3869
11:25:08|3.3869
11:25:09|3.3903
11:25:10|3.3867
11:25:11|3.3881
11:25:12|3.3881
11:25:13|3.3881
11:25:14|3.3881
11:25:15|3.3874
11:25:16|3.3874
11:25:17|3.3811
11:25:18|3.3789
11:25:19|3.3814
11:25:20|3.3788
11:25:21|3.38
11:25:22|3.3818
11:25:23|3.3818
11:25:24|3.3795
11:25:25|3.3795
11:25:26|3.3878
11:25:27|3.3905
11:25:28|3.3887
11:25:29|3.3887
11:25:30|3.386
11:25:31|3.3835
11:25:32|3.3835
11:25:33|3.3865
11:25:34|3.3865
11:25:35|3.3865
11:25:36|3.3815
11:25:37|3.3833
11:25:38|3.3785
11:25:40|3.3796
11:25:41|3.3811
11:25:41|3.3825
11:25:43|3.3814
11:25:44|3.3814
11:25:45|3.3814
11:25:46|3.3823
11:25:46|3.3823
11:25:48|3.3832
11:25:48|3.3802
11:25:50|3.3802
11:25:50|3.378
11:25:52|3.378
11:25:53|3.378
11:25:54|3.3771
11:25:56|3.3763
11:25:56|3.3763
11:25:58|3.3763
11:26:00|3.375
11:26:01|3.375
11:26:02|3.375
11:26:03|3.3795
11:26:04|3.3813
11:26:05|3.3815
11:26:06|3.3815
11:26:08|3.3789
11:26:08|3.3776
11:26:09|3.3775
11:26:10|3.3777
11:26:12|3.3771
11:26:13|3.3779
11:26:14|3.3727
11:26:15|3.3757
11:26:17|3.3736
11:26:17|3.3759
11:26:19|3.3759
11:26:20|3.3773
11:26:21|3.3795
11:26:22|3.3747
11:26:23|3.3759
11:26:24|3.3798
11:26:25|3.3798
11:26:26|3.3784
11:26:27|3.379
11:26:28|3.379
11:26:29|3.3756
11:26:30|3.3728
11:26:31|3.3728
11:26:32|3.3728
11:26:33|3.3751
11:26:34|3.3751
11:26:35|3.3751
11:26:36|3.3751
11:26:37|3.3756
11:26:38|3.3786
11:26:39|3.3786
11:26:40|3.3779
11:26:41|3.3779
11:26:42|3.3747
11:26:43|3.3711
11:26:44|3.3723
11:26:45|3.369
11:26:46|3.3664
11:26:47|3.3681
11:26:48|3.3743
11:26:49|3.3734
11:26:50|3.3755
11:26:51|3.3755
11:26:52|3.3706
11:26:53|3.3707
11:26:54|3.3706
11:26:55|3.3744
11:26:57|3.3726
11:26:57|3.3726
11:27:00|3.3748
11:27:01|3.3748
11:27:03|3.3707
11:27:03|3.3707
11:27:05|3.3707
11:27:06|3.3728
11:27:07|3.3728
11:27:09|3.378
11:27:10|3.3779
11:27:12|3.3751
11:27:12|3.3765
11:27:13|3.3812
11:27:14|3.3824
11:27:15|3.3834
11:27:17|3.3834
11:27:18|3.3887
11:27:19|3.392
11:27:20|3.392
11:27:21|3.3918
11:27:23|3.3901
11:27:24|3.3887
11:27:25|3.3894
11:27:25|3.3894
11:27:26|3.3909
11:27:28|3.3863
11:27:29|3.3873
11:27:29|3.3872
11:27:30|3.3872
11:27:32|3.3872
11:27:33|3.3872
11:27:34|3.3834
11:27:35|3.386
11:27:35|3.386
11:27:36|3.3881
11:27:38|3.3914
11:27:39|3.392
11:27:39|3.3935
11:27:41|3.3935
11:27:41|3.3935
11:27:42|3.3928
11:27:44|3.3893
11:27:45|3.3893
11:27:45|3.3893
11:27:46|3.392
11:27:48|3.3858
11:27:49|3.3874
11:27:50|3.3893
11:27:51|3.3896
11:27:52|3.3888
11:27:53|3.385
11:27:54|3.3817
11:27:55|3.3817
11:27:56|3.3834
11:27:57|3.3834
11:27:58|3.3834
11:28:00|3.3866
11:28:02|3.3906
11:28:03|3.3933
11:28:04|3.3951
11:28:05|3.4003
11:28:06|3.4014
11:28:07|3.4038
11:28:08|3.4054
11:28:10|3.4097
11:28:11|3.4114
11:28:12|3.4109
11:28:13|3.4096
11:28:14|3.4096
11:28:15|3.4104
11:28:16|3.4104
11:28:16|3.4028
11:28:19|3.4081
11:28:19|3.408
11:28:20|3.4038
11:28:21|3.4016
11:28:22|3.3997
11:28:23|3.3997
11:28:24|3.4022
11:28:25|3.4096
11:28:26|3.4137
11:28:27|3.4095
11:28:28|3.4048
11:28:29|3.406
11:28:30|3.4015
11:28:31|3.4039
11:28:32|3.4029
11:28:33|3.4021
11:28:35|3.4012
11:28:36|3.4012
11:28:37|3.4022
11:28:38|3.4048
11:28:39|3.4048
11:28:40|3.4048
11:28:41|3.4028
11:28:42|3.4028
11:28:43|3.4072
11:28:44|3.4064
11:28:45|3.4034
11:28:46|3.4034
11:28:47|3.4034
11:28:48|3.4017
11:28:48|3.4017
11:28:50|3.4049
11:28:51|3.4049
11:28:51|3.4049
11:28:53|3.4049
11:28:54|3.4021
11:28:55|3.4017
11:28:56|3.4017
11:28:57|3.3952
11:28:59|3.3919
11:29:00|3.3948
11:29:01|3.3948
11:29:03|3.3891
11:29:04|3.3926
11:29:05|3.3923
11:29:06|3.387
11:29:07|3.3892
11:29:08|3.3814
11:29:10|3.38
11:29:11|3.38
11:29:12|3.3775
11:29:13|3.3763
11:29:15|3.381
11:29:16|3.381
11:29:17|3.379
11:29:18|3.379
11:29:18|3.379
11:29:19|3.3776
11:29:20|3.3804
11:29:21|3.3804
11:29:22|3.3767
11:29:24|3.3767
11:29:24|3.3802
11:29:25|3.3805
11:29:27|3.3805
11:29:28|3.3815
11:29:28|3.3783
11:29:30|3.3759
11:29:31|3.3759
11:29:32|3.3789
11:29:33|3.377
11:29:35|3.377
11:29:36|3.3756
11:29:37|3.3755
11:29:38|3.3805
11:29:39|3.3833
11:29:40|3.3833
11:29:41|3.3851
11:29:42|3.3869
11:29:43|3.3821
11:29:44|3.3806
11:29:45|3.3844
11:29:46|3.378
11:29:47|3.3798
11:29:48|3.3798
11:29:49|3.3746
11:29:50|3.3755
11:29:51|3.3779
11:29:52|3.3752
11:29:53|3.3771
11:29:54|3.3771
11:29:55|3.3783
11:29:56|3.3784
11:29:58|3.3785
11:29:59|3.3815
11:30:00|3.3839
11:30:01|3.3848
11:30:03|3.3792
11:30:05|3.3804
11:30:05|3.382
11:30:07|3.3769
11:30:08|3.3788
11:30:10|3.3788
11:30:12|3.3808
11:30:12|3.3808
11:30:14|3.3726
11:30:16|3.3717
11:30:17|3.3742
11:30:19|3.3759
11:30:20|3.3743
11:30:21|3.3727
11:30:22|3.3729
11:30:23|3.3756
11:30:24|3.3806
11:30:25|3.386
11:30:26|3.3796
11:30:27|3.3814
11:30:28|3.3814
11:30:29|3.3773
11:30:30|3.3774
11:30:31|3.3717
11:30:32|3.3718
11:30:33|3.3738
11:30:34|3.3694
11:30:35|3.3709
11:30:36|3.3616
11:30:37|3.3623
11:30:38|3.3614
11:30:39|3.3784
11:30:40|3.3805
11:30:41|3.3745
11:30:42|3.3628
11:30:43|3.3628
11:30:44|3.3628
11:30:45|3.3628
11:30:46|3.3743
11:30:47|3.3763
11:30:48|3.3694
11:30:49|3.3707
11:30:50|3.3707
11:30:51|3.37
11:30:52|3.378
11:30:53|3.378
11:30:54|3.3796
11:30:55|3.3786
11:30:56|3.3834
11:30:57|3.3814
11:30:58|3.3847
11:31:00|3.383
11:31:02|3.3867
11:31:03|3.388
11:31:05|3.3941
11:31:07|3.3951
11:31:07|3.3994
11:31:09|3.4007
11:31:10|3.3951
11:31:11|3.399
11:31:12|3.3936
11:31:12|3.3936
11:31:13|3.3936
11:31:14|3.3936
11:31:16|3.3936
11:31:17|3.3964
11:31:17|3.3947
11:31:19|3.3925
11:31:20|3.3901
11:31:21|3.3873
11:31:22|3.3873
11:31:23|3.3864
11:31:24|3.3863
11:31:25|3.3879
11:31:26|3.3976
11:31:27|3.3949
11:31:28|3.3965
11:31:29|3.398
11:31:30|3.3999
11:31:31|3.4002
11:31:32|3.4042
11:31:33|3.4042
11:31:34|3.4067
11:31:35|3.4059
11:31:36|3.4059
11:31:37|3.4019
11:31:38|3.4038
11:31:39|3.4031
11:31:41|3.4024
11:31:42|3.4037
11:31:43|3.4024
11:31:44|3.4031
11:31:44|3.4005
11:31:47|3.4056
11:31:47|3.4119
11:31:48|3.411
11:31:49|3.4069
11:31:50|3.408
11:31:51|3.408
11:31:52|3.4146
11:31:53|3.4191
11:31:54|3.4193
11:31:55|3.4172
11:31:56|3.4172
11:31:57|3.4077
11:31:58|3.4083
11:31:59|3.4078
11:32:01|3.4078
11:32:03|3.4041
11:32:04|3.4
11:32:06|3.4
11:32:07|3.3973
11:32:08|3.3973
11:32:09|3.3975
11:32:10|3.3975
11:32:11|3.4027
11:32:12|3.4046
11:32:13|3.4046
11:32:15|3.4104
11:32:15|3.4115
11:32:17|3.4114
11:32:19|3.4114
11:32:20|3.4114
11:32:20|3.4114
11:32:21|3.4097
11:32:23|3.4097
11:32:23|3.4097
11:32:24|3.4097
11:32:26|3.4085
11:32:26|3.4085
11:32:27|3.4115
11:32:28|3.4115
11:32:29|3.4147
11:32:30|3.4172
11:32:31|3.4162
11:32:32|3.4168
11:32:33|3.4149
11:32:34|3.4143
11:32:36|3.4157
11:32:36|3.4146
11:32:38|3.42
11:32:39|3.4205
11:32:40|3.4176
11:32:41|3.4266
11:32:42|3.4301
11:32:43|3.4301
11:32:44|3.4277
11:32:45|3.4239
11:32:47|3.4228
11:32:48|3.4205
11:32:48|3.4176
11:32:50|3.4159
11:32:51|3.4169
11:32:52|3.4192
11:32:53|3.4192
11:32:54|3.4192
11:32:55|3.4206
11:32:56|3.4145
11:32:57|3.4137
11:32:58|3.4176
11:32:59|3.4255
11:33:00|3.4241
11:33:01|3.4209
11:33:03|3.4169
11:33:04|3.4176
11:33:05|3.4176
11:33:07|3.4176
11:33:09|3.4107
11:33:10|3.4144
11:33:11|3.4122
11:33:11|3.4083
11:33:13|3.4076
11:33:14|3.4079
11:33:15|3.4093
11:33:15|3.4056
11:33:17|3.4056
11:33:18|3.4034
11:33:19|3.4062
11:33:20|3.405
11:33:21|3.4086
11:33:22|3.4121
11:33:23|3.4099
11:33:24|3.4099
11:33:25|3.4125
11:33:25|3.4128
11:33:27|3.4108
11:33:27|3.4098
11:33:28|3.4135
11:33:29|3.4135
11:33:31|3.4055
11:33:32|3.4052
11:33:33|3.4054
11:33:34|3.4124
11:33:35|3.4138
11:33:36|3.4134
11:33:37|3.4139
11:33:38|3.4133
11:33:39|3.4133
11:33:40|3.4133
11:33:41|3.4156
11:33:42|3.4156
11:33:43|3.4137
11:33:44|3.4141
11:33:45|3.4141
11:33:46|3.4114
11:33:47|3.4117
11:33:48|3.4117
11:33:49|3.4056
11:33:50|3.4059
11:33:51|3.4044
11:33:52|3.4044
11:33:53|3.4055
11:33:54|3.4055
11:33:55|3.4064
11:33:56|3.4032
11:33:57|3.4055
11:33:58|3.4075
11:33:59|3.4075
11:34:00|3.4075
11:34:01|3.398
11:34:02|3.398
11:34:04|3.3993
11:34:05|3.3993
11:34:07|3.4037
11:34:09|3.3993
11:34:09|3.3993
11:34:11|3.4009
11:34:13|3.4032
11:34:14|3.4032
11:34:15|3.4032
11:34:16|3.4029
11:34:17|3.4029
11:34:18|3.4001
11:34:19|3.399
11:34:20|3.399
11:34:21|3.4031
11:34:22|3.4031
11:34:23|3.4036
11:34:24|3.4036
11:34:25|3.4036
11:34:26|3.4013
11:34:27|3.398
11:34:28|3.3979
11:34:29|3.3945
11:34:30|3.3963
11:34:31|3.393
11:34:32|3.393
11:34:33|3.393
11:34:34|3.391
11:34:35|3.391
11:34:36|3.391
11:34:37|3.3943
11:34:38|3.3945
11:34:39|3.3967
11:34:40|3.3978
11:34:41|3.3977
11:34:42|3.3977
11:34:43|3.3982
11:34:44|3.3969
11:34:45|3.3962
11:34:46|3.3978
11:34:47|3.3969
11:34:48|3.3964
11:34:49|3.3968
11:34:50|3.398
11:34:51|3.398
11:34:52|3.398
11:34:53|3.398
11:34:54|3.398
11:34:55|3.398
11:34:56|3.4026
11:34:57|3.4037
11:34:58|3.4037
11:34:59|3.4018
11:35:00|3.4054
11:35:01|3.4086
11:35:02|3.4084
11:35:04|3.4089
11:35:05|3.4089
11:35:07|3.4102
11:35:08|3.4086
11:35:09|3.4093
11:35:10|3.4102
11:35:11|3.4057
11:35:12|3.4057
11:35:14|3.4069
11:35:15|3.4116
11:35:16|3.4123
11:35:17|3.4176
11:35:18|3.4176
11:35:19|3.4182
11:35:20|3.4212
11:35:22|3.4183
11:35:23|3.4212
11:35:24|3.4203
11:35:25|3.4203
11:35:26|3.4203
11:35:27|3.4236
11:35:28|3.4218
11:35:29|3.4218
11:35:30|3.4218
11:35:31|3.4158
11:35:32|3.4143
11:35:32|3.4123
11:35:34|3.4151
11:35:34|3.4151
11:35:36|3.4158
11:35:37|3.4168
11:35:38|3.4168
11:35:39|3.4179
11:35:40|3.4189
11:35:41|3.4159
11:35:42|3.4176
11:35:43|3.4198
11:35:44|3.4169
11:35:45|3.4203
11:35:46|3.4152
11:35:46|3.4152
11:35:47|3.4151
11:35:49|3.4176
11:35:49|3.4175
11:35:50|3.4152
11:35:52|3.4174
11:35:53|3.4174
11:35:53|3.415
11:35:56|3.4171
11:35:56|3.4171
11:35:57|3.4167
11:35:59|3.4167
11:35:59|3.4167
11:36:01|3.4137
11:36:01|3.4132
11:36:02|3.4158
11:36:03|3.4141
11:36:05|3.4117
11:36:07|3.4089
11:36:08|3.4101
11:36:10|3.4108
11:36:11|3.4108
11:36:12|3.4121
11:36:14|3.4066
11:36:15|3.4083
11:36:16|3.4061
11:36:17|3.4045
11:36:17|3.4078
11:36:19|3.4066
11:36:19|3.4047
11:36:20|3.4047
11:36:23|3.4049
11:36:23|3.4035
11:36:26|3.4054
11:36:27|3.4035
11:36:28|3.4001
11:36:30|3.4008
11:36:31|3.4008
11:36:32|3.3973
11:36:33|3.3959
11:36:34|3.3957
11:36:35|3.3958
11:36:36|3.3971
11:36:37|3.3977
11:36:38|3.3965
11:36:38|3.3971
11:36:39|3.3971
11:36:41|3.397
11:36:41|3.3965
11:36:43|3.3965
11:36:43|3.3929
11:36:45|3.3919
11:36:46|3.3955
11:36:47|3.3963
11:36:48|3.3964
11:36:49|3.3987
11:36:50|3.3946
11:36:51|3.3946
11:36:52|3.3946
11:36:52|3.3954
11:36:54|3.3954
11:36:55|3.3954
11:36:56|3.3964
11:36:57|3.3964
11:36:58|3.3978
11:36:59|3.3978
11:37:00|3.3977
11:37:00|3.4015
11:37:02|3.3968
11:37:04|3.4042
11:37:04|3.407
11:37:06|3.4076
11:37:08|3.4076
11:37:10|3.4014
11:37:11|3.3992
11:37:12|3.3992
11:37:14|3.3967
11:37:16|3.3922
11:37:17|3.3922
11:37:18|3.3922
11:37:18|3.3922
11:37:20|3.3922
11:37:21|3.3959
11:37:22|3.3959
11:37:23|3.3941
11:37:25|3.3941
11:37:26|3.3941
11:37:26|3.3955
11:37:28|3.3955
11:37:29|3.3995
11:37:30|3.4012
11:37:30|3.4031
11:37:32|3.4032
11:37:32|3.3961
11:37:33|3.3946
11:37:35|3.3921
11:37:36|3.3921
11:37:37|3.3921
11:37:38|3.3921
11:37:39|3.3968
11:37:40|3.4003
11:37:40|3.4003
11:37:43|3.3995
11:37:43|3.3965
11:37:44|3.3965
11:37:45|3.3965
11:37:46|3.3965
11:37:47|3.3965
11:37:48|3.3976
11:37:49|3.3962
11:37:50|3.3962
11:37:52|3.3959
11:37:53|3.3959
11:37:54|3.3977
11:37:56|3.3963
11:37:57|3.3963
11:37:58|3.3963
11:37:58|3.3963
11:37:59|3.3963
11:38:00|3.3957
11:38:02|3.3963
11:38:02|3.3963
11:38:04|3.3954
11:38:04|3.3954
11:38:06|3.3954
11:38:07|3.3946
11:38:08|3.3922
11:38:10|3.3969
11:38:12|3.3919
11:38:13|3.3937
11:38:14|3.3951
11:38:14|3.3965
11:38:16|3.3934
11:38:16|3.3934
11:38:18|3.3934
11:38:18|3.3934
11:38:19|3.3934
11:38:21|3.3951
11:38:22|3.3951
11:38:23|3.3931
11:38:25|3.396
11:38:26|3.3933
11:38:27|3.3953
11:38:28|3.3953
11:38:29|3.3953
11:38:30|3.3953
11:38:31|3.3931
11:38:32|3.3931
11:38:33|3.3931
11:38:34|3.3973
11:38:35|3.3996
11:38:36|3.3961
11:38:37|3.4
11:38:38|3.4
11:38:39|3.4012
11:38:40|3.4001
11:38:41|3.3997
11:38:42|3.3997
11:38:43|3.398
11:38:44|3.398
11:38:45|3.398
11:38:46|3.398
11:38:48|3.3946
11:38:49|3.3946
11:38:49|3.3946
11:38:51|3.3946
11:38:52|3.3963
11:38:53|3.3967
11:38:54|3.3945
11:38:55|3.3945
11:38:56|3.3927
11:38:57|3.3962
11:38:58|3.395
11:38:59|3.3923
11:39:00|3.391
11:39:01|3.3925
11:39:02|3.3942
11:39:03|3.3962
11:39:04|3.4006
11:39:05|3.4014
11:39:06|3.4001
11:39:07|3.4001
11:39:09|3.4001
11:39:11|3.3962
11:39:12|3.3973
11:39:13|3.3973
11:39:15|3.3965
11:39:16|3.3944
11:39:17|3.3943
11:39:17|3.3943
11:39:19|3.3943
11:39:20|3.394
11:39:21|3.3916
11:39:22|3.3955
11:39:23|3.3955
11:39:24|3.3955
11:39:25|3.3955
11:39:26|3.3954
11:39:27|3.3954
11:39:29|3.3955
11:39:30|3.3955
11:39:31|3.3955
11:39:32|3.395
11:39:33|3.395
11:39:34|3.3943
11:39:35|3.3943
11:39:36|3.3937
11:39:37|3.3937
11:39:38|3.3937
11:39:38|3.3937
11:39:40|3.3955
11:39:40|3.3955
11:39:41|3.3955
11:39:42|3.3955
11:39:43|3.3944
11:39:45|3.3943
11:39:46|3.3945
11:39:46|3.3945
11:39:48|3.3945
11:39:48|3.3945
11:39:49|3.3945
11:39:51|3.3945
11:39:52|3.3961
11:39:53|3.3982
11:39:53|3.3994
11:39:54|3.4006
11:39:55|3.4006
11:39:56|3.4006
11:39:57|3.4006
11:39:58|3.4027
11:40:00|3.4032
11:40:00|3.4032
11:40:01|3.4085
11:40:03|3.4041
11:40:04|3.4061
11:40:05|3.406
11:40:06|3.4013
11:40:07|3.3987
11:40:08|3.3988
11:40:10|3.3957
11:40:10|3.3957
11:40:12|3.3936
11:40:12|3.3927
11:40:14|3.3912
11:40:15|3.3863
11:40:15|3.3863
11:40:17|3.3842
11:40:19|3.3845
11:40:19|3.3845
11:40:20|3.3825
11:40:21|3.3856
11:40:23|3.3821
11:40:23|3.3838
11:40:24|3.3848
11:40:26|3.3885
11:40:27|3.3858
11:40:27|3.3816
11:40:28|3.3816
11:40:29|3.3824
11:40:30|3.3821
11:40:32|3.3856
11:40:32|3.3856
11:40:33|3.3826
11:40:34|3.3826
11:40:35|3.3826
11:40:36|3.3826
11:40:37|3.3796
11:40:38|3.3807
11:40:39|3.3845
11:40:40|3.3845
11:40:41|3.3825
11:40:42|3.383
11:40:43|3.3821
11:40:44|3.3769
11:40:45|3.3819
11:40:46|3.3819
11:40:47|3.3808
11:40:48|3.3826
11:40:49|3.3819
11:40:50|3.3819
11:40:51|3.3819
11:40:52|3.3819
11:40:53|3.3809
11:40:54|3.3802
11:40:55|3.383
11:40:56|3.383
11:40:57|3.3792
11:40:58|3.3792
11:40:59|3.3792
11:41:00|3.3822
11:41:01|3.3822
11:41:02|3.3822
11:41:03|3.3829
11:41:04|3.3808
11:41:05|3.3808
11:41:06|3.3794
11:41:07|3.3828
11:41:08|3.3835
11:41:10|3.3835
11:41:12|3.3831
11:41:12|3.3831
11:41:14|3.3831
11:41:16|3.3874
11:41:17|3.3874
11:41:18|3.3874
11:41:19|3.3874
11:41:20|3.3874
11:41:21|3.3874
11:41:22|3.3816
11:41:23|3.3829
11:41:24|3.3825
11:41:25|3.3825
11:41:26|3.3825
11:41:27|3.3835
11:41:29|3.3833
11:41:30|3.3864
11:41:30|3.3839
11:41:31|3.3863
11:41:32|3.3863
11:41:33|3.3806
11:41:34|3.3823
11:41:35|3.3823
11:41:37|3.3823
11:41:38|3.3823
11:41:38|3.3823
11:41:40|3.3823
11:41:40|3.3825
11:41:41|3.3825
11:41:43|3.3825
11:41:44|3.3807
11:41:45|3.3782
11:41:46|3.3801
11:41:47|3.3782
11:41:47|3.3782
11:41:48|3.3782
11:41:49|3.3782
11:41:51|3.3782
11:41:52|3.3805
11:41:53|3.3807
11:41:53|3.3807
11:41:54|3.3812
11:41:55|3.3808
11:41:56|3.3798
11:41:57|3.3798
11:41:58|3.3798
11:41:59|3.3798
11:42:00|3.3798
11:42:02|3.3798
11:42:03|3.3795
11:42:04|3.378
11:42:05|3.3801
11:42:05|3.378
11:42:07|3.3795
11:42:08|3.3781
11:42:09|3.3781
11:42:09|3.3794
11:42:11|3.3852
11:42:13|3.3836
11:42:14|3.3909
11:42:15|3.3909
11:42:16|3.3953
11:42:17|3.3955
11:42:19|3.3984
11:42:20|3.3941
11:42:20|3.3919
11:42:22|3.3944
11:42:23|3.3908
11:42:24|3.3935
11:42:25|3.3935
11:42:26|3.3935
11:42:27|3.391
11:42:28|3.391
11:42:29|3.391
11:42:30|3.3923
11:42:31|3.3929
11:42:31|3.3929
11:42:33|3.3937
11:42:33|3.3937
11:42:34|3.3937
11:42:36|3.3916
11:42:36|3.3911
11:42:38|3.3894
11:42:39|3.3915
11:42:40|3.3915
11:42:40|3.3915
11:42:41|3.391
11:42:42|3.391
11:42:44|3.391
11:42:44|3.3888
11:42:46|3.3914
11:42:47|3.3914
11:42:47|3.3914
11:42:48|3.3914
11:42:49|3.3945
11:42:50|3.3945
11:42:52|3.398
11:42:53|3.4001
11:42:53|3.4016
11:42:55|3.4029
11:42:56|3.4005
11:42:57|3.4005
11:42:58|3.4028
11:42:58|3.4004
11:43:00|3.401
11:43:01|3.3983
11:43:02|3.3983
11:43:04|3.4011
11:43:04|3.4044
11:43:05|3.4077
11:43:07|3.4078
11:43:08|3.4078
11:43:08|3.4078
11:43:10|3.4075
11:43:10|3.4075
11:43:11|3.4088
11:43:12|3.4088
11:43:14|3.4057
11:43:16|3.4068
11:43:17|3.4092
11:43:18|3.4056
11:43:19|3.4033
11:43:21|3.4022
11:43:22|3.3983
11:43:23|3.3982
11:43:24|3.3994
11:43:25|3.3983
11:43:26|3.3979
11:43:27|3.3979
11:43:28|3.4026
11:43:30|3.3995
11:43:30|3.403
11:43:32|3.4039
11:43:33|3.4039
11:43:34|3.4039
11:43:35|3.4063
11:43:37|3.4029
11:43:37|3.4034
11:43:39|3.4046
11:43:39|3.4064
11:43:41|3.4074
11:43:42|3.4075
11:43:43|3.4075
11:43:44|3.411
11:43:46|3.4099
11:43:47|3.4099
11:43:48|3.4158
11:43:49|3.4193
11:43:50|3.4209
11:43:51|3.4222
11:43:52|3.4252
11:43:53|3.4256
11:43:54|3.4247
11:43:55|3.423
11:43:56|3.4209
11:43:58|3.4176
11:43:59|3.414
11:43:59|3.4118
11:44:01|3.4156
11:44:01|3.4151
11:44:03|3.4168
11:44:04|3.4188
11:44:05|3.4211
11:44:06|3.4247
11:44:07|3.4246
11:44:08|3.4237
11:44:09|3.4223
11:44:10|3.4188
11:44:11|3.4189
11:44:13|3.4165
11:44:15|3.4184
11:44:16|3.4174
11:44:17|3.4174
11:44:18|3.4145
11:44:20|3.4144
11:44:20|3.4144
11:44:22|3.4144
11:44:23|3.4134
11:44:23|3.4134
11:44:25|3.4128
11:44:25|3.4153
11:44:27|3.415
11:44:28|3.4159
11:44:29|3.4159
11:44:30|3.4176
11:44:31|3.4162
11:44:31|3.4162
11:44:33|3.4099
11:44:34|3.4079
11:44:35|3.4068
11:44:37|3.4077
11:44:37|3.4106
11:44:38|3.4105
11:44:39|3.4087
11:44:41|3.4094
11:44:42|3.4094
11:44:43|3.4094
11:44:44|3.4073
11:44:45|3.4073
11:44:46|3.4095
11:44:47|3.4095
11:44:48|3.4095
11:44:49|3.4095
11:44:50|3.4095
11:44:51|3.4077
11:44:52|3.4077
11:44:53|3.4077
11:44:54|3.4057
11:44:55|3.4057
11:44:56|3.4033
11:44:57|3.4055
11:44:58|3.4055
11:44:59|3.4055
11:45:00|3.4055
11:45:01|3.4074
11:45:02|3.4134
11:45:03|3.4113
11:45:04|3.4063
11:45:06|3.4057
11:45:07|3.4061
11:45:09|3.4058
11:45:09|3.4058
11:45:11|3.4069
11:45:12|3.4048
11:45:13|3.4048
11:45:15|3.4055
11:45:16|3.4055
11:45:17|3.4075
11:45:18|3.4075
11:45:19|3.4075
11:45:20|3.4075
11:45:22|3.4115
11:45:23|3.4144
11:45:24|3.4181
11:45:25|3.4194
11:45:26|3.4199
11:45:27|3.4158
11:45:28|3.4167
11:45:29|3.4169
11:45:30|3.4169
11:45:31|3.4096
11:45:32|3.4105
11:45:33|3.4105
11:45:34|3.4084
11:45:34|3.4083
11:45:36|3.4075
11:45:36|3.4037
11:45:38|3.4037
11:45:39|3.4046
11:45:39|3.4037
11:45:41|3.4037
11:45:42|3.4088
11:45:43|3.404
11:45:44|3.4024
11:45:45|3.4033
11:45:46|3.4031
11:45:47|3.4019
11:45:48|3.4002
11:45:49|3.4002
11:45:50|3.3999
11:45:51|3.4028
11:45:51|3.3971
11:45:53|3.3997
11:45:54|3.4
11:45:54|3.398
11:45:56|3.4004
11:45:56|3.4021
11:45:58|3.4021
11:45:59|3.4021
11:46:00|3.4032
11:46:01|3.4004
11:46:02|3.4004
11:46:03|3.4
11:46:04|3.4
11:46:05|3.4016
11:46:07|3.4017
11:46:07|3.4017
11:46:08|3.4013
11:46:09|3.4013
11:46:10|3.4026
11:46:11|3.4026
11:46:13|3.4026
11:46:13|3.3978
11:46:14|3.4001
11:46:16|3.4001
11:46:17|3.4001
11:46:18|3.3963
11:46:19|3.3963
11:46:20|3.3963
11:46:22|3.3947
11:46:22|3.3903
11:46:24|3.3908
11:46:26|3.3879
11:46:27|3.3849
11:46:28|3.3835
11:46:29|3.3835
11:46:31|3.3867
11:46:31|3.3879
11:46:33|3.3865
11:46:35|3.3877
11:46:36|3.3859
11:46:37|3.3831
11:46:38|3.3789
11:46:39|3.384
11:46:40|3.384
11:46:40|3.3792
11:46:42|3.3803
11:46:43|3.3803
11:46:44|3.3803
11:46:44|3.383
11:46:46|3.3816
11:46:46|3.3824
11:46:48|3.3882
11:46:48|3.3891
11:46:50|3.3914
11:46:51|3.3907
11:46:52|3.3906
11:46:53|3.3892
11:46:54|3.3901
11:46:54|3.3867
11:46:55|3.3867
11:46:57|3.3873
11:46:57|3.3844
11:46:58|3.3896
11:47:00|3.3867
11:47:01|3.384
11:47:02|3.3841
11:47:03|3.3867
11:47:04|3.3908
11:47:04|3.3894
11:47:06|3.3894
11:47:07|3.3894
11:47:08|3.3921
11:47:09|3.3892
11:47:11|3.3892
11:47:11|3.3874
11:47:12|3.3935
11:47:13|3.3935
11:47:14|3.3878
11:47:15|3.3874
11:47:17|3.389
11:47:18|3.3891
11:47:20|3.3893
11:47:21|3.3902
11:47:23|3.3902
11:47:25|3.391
11:47:25|3.391
11:47:27|3.392
11:47:28|3.3926
11:47:30|3.3926
11:47:31|3.3933
11:47:32|3.3903
11:47:33|3.3899
11:47:34|3.3899
11:47:34|3.3899
11:47:36|3.3851
11:47:36|3.3852
11:47:37|3.3852
11:47:39|3.3864
11:47:40|3.386
11:47:40|3.3885
11:47:41|3.3852
11:47:42|3.3847
11:47:43|3.3803
11:47:44|3.3803
11:47:45|3.3841
11:47:47|3.3829
11:47:49|3.3835
11:47:49|3.3865
11:47:50|3.3856
11:47:51|3.3824
11:47:52|3.3817
11:47:53|3.3817
11:47:54|3.3829
11:47:55|3.3838
11:47:56|3.3838
11:47:57|3.3866
11:47:58|3.3883
11:47:59|3.3878
11:48:00|3.3855
11:48:01|3.3855
11:48:02|3.3855
11:48:04|3.3829
11:48:05|3.3816
11:48:06|3.3816
11:48:07|3.3816
11:48:08|3.3816
11:48:09|3.3816
11:48:10|3.3816
11:48:11|3.38
11:48:12|3.3783
11:48:13|3.3784
11:48:15|3.3799
11:48:16|3.3797
11:48:18|3.3808
11:48:18|3.3808
11:48:20|3.3796
11:48:22|3.3803
11:48:22|3.3767
11:48:24|3.3756
11:48:24|3.3745
11:48:26|3.3765
11:48:26|3.375
11:48:28|3.3754
11:48:30|3.3756
11:48:31|3.3756
11:48:32|3.3772
11:48:33|3.3768
11:48:34|3.3768
11:48:34|3.3791
11:48:36|3.3764
11:48:36|3.3771
11:48:37|3.3768
11:48:39|3.3768
11:48:40|3.3738
11:48:41|3.3737
11:48:42|3.3737
11:48:43|3.3732
11:48:45|3.3715
11:48:46|3.3702
11:48:47|3.3727
11:48:49|3.3754
11:48:49|3.3737
11:48:50|3.3737
11:48:51|3.3737
11:48:52|3.3716
11:48:54|3.3718
11:48:54|3.3728
11:48:55|3.371
11:48:57|3.3704
11:48:57|3.3704
11:48:59|3.3701
11:49:00|3.3701
11:49:00|3.3704
11:49:02|3.371
11:49:03|3.372
11:49:04|3.372
11:49:05|3.3725
11:49:05|3.3724
11:49:07|3.3724
11:49:08|3.3723
11:49:08|3.37
11:49:09|3.37
11:49:11|3.3711
11:49:12|3.3719
11:49:13|3.3719
11:49:14|3.3729
11:49:15|3.3769
11:49:15|3.3769
11:49:17|3.3787
11:49:18|3.3795
11:49:20|3.3804
11:49:21|3.3804
11:49:22|3.3786
11:49:23|3.3813
11:49:24|3.3813
11:49:25|3.3813
11:49:27|3.376
11:49:28|3.3807
11:49:29|3.3807
11:49:30|3.3807
11:49:31|3.3807
11:49:32|3.3792
11:49:33|3.3791
11:49:34|3.3791
11:49:35|3.3791
11:49:36|3.3734
11:49:37|3.3744
11:49:38|3.3744
11:49:39|3.376
11:49:40|3.3776
11:49:41|3.3776
11:49:42|3.3776
11:49:43|3.3776
11:49:44|3.3794
11:49:45|3.3794
11:49:46|3.3776
11:49:47|3.3787
11:49:48|3.3787
11:49:49|3.3787
11:49:51|3.3758
11:49:53|3.3736
11:49:53|3.3744
11:49:55|3.3751
11:49:56|3.373
11:49:57|3.376
11:49:58|3.3761
11:49:59|3.3735
11:50:00|3.3728
11:50:01|3.3743
11:50:02|3.3763
11:50:03|3.3751
11:50:05|3.3776
11:50:06|3.3753
11:50:07|3.3782
11:50:08|3.3815
11:50:09|3.3826
11:50:10|3.3827
11:50:11|3.3848
11:50:12|3.3869
11:50:13|3.387
11:50:14|3.3856
11:50:15|3.3817
11:50:16|3.3817
11:50:17|3.3816
11:50:18|3.3798
11:50:19|3.3798
11:50:21|3.3779
11:50:22|3.375
11:50:23|3.3782
11:50:23|3.378
11:50:24|3.3768
11:50:25|3.3744
11:50:26|3.3797
11:50:27|3.383
11:50:29|3.3835
11:50:30|3.3835
11:50:31|3.3833
11:50:33|3.3817
11:50:34|3.3817
11:50:35|3.3799
11:50:36|3.3777
11:50:37|3.3764
11:50:37|3.3754
11:50:39|3.3796
11:50:41|3.3785
11:50:42|3.3785
11:50:44|3.3773
11:50:44|3.3773
11:50:45|3.3773
11:50:46|3.3773
11:50:48|3.378
11:50:49|3.3791
11:50:50|3.3791
11:50:52|3.3791
11:50:52|3.3797
11:50:53|3.3797
11:50:55|3.3826
11:50:55|3.383
11:50:56|3.384
11:50:58|3.3859
11:50:59|3.3859
11:51:00|3.3859
11:51:00|3.386
11:51:02|3.386
11:51:02|3.386
11:51:04|3.3869
11:51:04|3.3869
11:51:06|3.3831
11:51:07|3.379
11:51:08|3.379
11:51:09|3.3827
11:51:10|3.3827
11:51:11|3.3856
11:51:12|3.3857
11:51:14|3.3857
11:51:15|3.3857
11:51:16|3.3862
11:51:18|3.3835
11:51:18|3.3835
11:51:20|3.3878
11:51:22|3.3883
11:51:22|3.3884
11:51:24|3.39
11:51:25|3.39
11:51:26|3.39
11:51:27|3.3892
11:51:28|3.3865
11:51:29|3.3882
11:51:30|3.3882
11:51:31|3.3863
11:51:32|3.3827
11:51:33|3.3841
11:51:34|3.3863
11:51:36|3.3871
11:51:38|3.3864
11:51:38|3.3864
11:51:40|3.3864
11:51:42|3.3891
11:51:42|3.3891
11:51:43|3.3904
11:51:44|3.3904
11:51:45|3.3884
11:51:47|3.3884
11:51:49|3.3874
11:51:50|3.3873
11:51:51|3.3873
11:51:52|3.3873
11:51:53|3.3909
11:51:54|3.3942
11:51:55|3.3957
11:51:56|3.3956
11:51:57|3.3941
11:51:58|3.3936
11:51:59|3.3936
11:52:00|3.3958
11:52:01|3.3902
11:52:02|3.3905
11:52:03|3.3898
11:52:04|3.3896
11:52:05|3.3893
11:52:06|3.3894
11:52:07|3.3894
11:52:08|3.387
11:52:10|3.3857
11:52:11|3.3843
11:52:11|3.3843
11:52:13|3.3843
11:52:14|3.3842
11:52:15|3.3842
11:52:15|3.3841
11:52:16|3.3847
11:52:18|3.3847
11:52:19|3.3847
11:52:19|3.3847
11:52:20|3.3847
11:52:22|3.3847
11:52:24|3.3831
11:52:25|3.3827
11:52:26|3.3827
11:52:28|3.3827
11:52:28|3.3853
11:52:30|3.3854
11:52:30|3.3824
11:52:31|3.3821
11:52:32|3.3821
11:52:33|3.3832
11:52:35|3.3832
11:52:35|3.3801
11:52:37|3.3781
11:52:38|3.3787
11:52:38|3.3798
11:52:39|3.3814
11:52:40|3.3819
11:52:41|3.3819
11:52:42|3.3795
11:52:44|3.3795
11:52:45|3.3774
11:52:46|3.377
11:52:47|3.3754
11:52:48|3.3754
11:52:49|3.3713
11:52:50|3.3713
11:52:51|3.3746
11:52:52|3.3746
11:52:53|3.3746
11:52:54|3.3754
11:52:55|3.3723
11:52:56|3.3702
11:52:58|3.3704
11:52:59|3.371
11:52:59|3.3721
11:53:01|3.3721
11:53:02|3.3695
11:53:02|3.3695
11:53:04|3.3687
11:53:05|3.3652
11:53:06|3.3649
11:53:07|3.3649
11:53:08|3.3653
11:53:09|3.3662
11:53:10|3.3611
11:53:11|3.3615
11:53:12|3.3646
11:53:13|3.3602
11:53:14|3.3602
11:53:15|3.3603
11:53:16|3.3637
11:53:17|3.3656
11:53:18|3.3696
11:53:19|3.3727
11:53:20|3.3765
11:53:21|3.3745
11:53:22|3.3786
11:53:24|3.3787
11:53:25|3.3842
11:53:27|3.3887
11:53:28|3.3895
11:53:30|3.3853
11:53:31|3.3844
11:53:32|3.3836
11:53:32|3.3827
11:53:34|3.3863
11:53:34|3.3889
11:53:36|3.3889
11:53:36|3.384
11:53:37|3.3874
11:53:39|3.3909
11:53:39|3.3928
11:53:40|3.3928
11:53:42|3.3903
11:53:43|3.3892
11:53:44|3.3892
11:53:45|3.3907
11:53:46|3.3907
11:53:47|3.3898
11:53:48|3.3874
11:53:49|3.3884
11:53:50|3.3939
11:53:52|3.3912
11:53:53|3.3875
11:53:54|3.3875
11:53:54|3.3903
11:53:55|3.3896
11:53:56|3.3896
11:53:58|3.3882
11:53:58|3.3882
11:53:59|3.3915
11:54:00|3.3953
11:54:02|3.3953
11:54:03|3.3952
11:54:04|3.3952
11:54:05|3.392
11:54:06|3.392
11:54:06|3.389
11:54:08|3.3857
11:54:09|3.3857
11:54:10|3.3857
11:54:11|3.3866
11:54:12|3.3866
11:54:13|3.3862
11:54:13|3.3862
11:54:14|3.3809
11:54:16|3.3827
11:54:17|3.381
11:54:17|3.381
11:54:19|3.3832
11:54:19|3.3798
11:54:20|3.3748
11:54:21|3.3744
11:54:23|3.3763
11:54:25|3.3765
11:54:27|3.3735
11:54:28|3.3735
11:54:29|3.3719
11:54:31|3.3693
11:54:31|3.3675
11:54:34|3.3714
11:54:34|3.3678
11:54:35|3.3708
11:54:36|3.3708
11:54:37|3.3708
11:54:38|3.3688
11:54:39|3.3688
11:54:40|3.3688
11:54:41|3.3688
11:54:43|3.3693
11:54:44|3.371
11:54:45|3.371
11:54:46|3.369
11:54:47|3.369
11:54:48|3.369
11:54:49|3.3726
11:54:50|3.3732
11:54:51|3.3732
11:54:52|3.3732
11:54:53|3.3716
11:54:54|3.3716
11:54:55|3.3716
11:54:56|3.3716
11:54:57|3.3716
11:54:58|3.3716
11:54:59|3.3716
11:55:00|3.3694
11:55:01|3.3693
11:55:02|3.3708
11:55:03|3.3696
11:55:04|3.3655
11:55:05|3.3637
11:55:06|3.364
11:55:07|3.3653
11:55:08|3.3639
11:55:09|3.3617
11:55:10|3.3606
11:55:11|3.3589
11:55:12|3.3624
11:55:13|3.362
11:55:14|3.358
11:55:15|3.3564
11:55:16|3.3538
11:55:18|3.3606
11:55:18|3.3606
11:55:20|3.3571
11:55:21|3.3555
11:55:22|3.3589
11:55:22|3.3575
11:55:24|3.3575
11:55:26|3.3546
11:55:27|3.3542
11:55:29|3.3564
11:55:30|3.3544
11:55:32|3.3531
11:55:33|3.3531
11:55:34|3.3531
11:55:35|3.3531
11:55:35|3.3562
11:55:38|3.3573
11:55:38|3.3573
11:55:39|3.356
11:55:40|3.356
11:55:41|3.3563
11:55:42|3.3586
11:55:43|3.3642
11:55:44|3.3682
11:55:45|3.3698
11:55:46|3.3714
11:55:47|3.368
11:55:48|3.3669
11:55:49|3.3669
11:55:50|3.3714
11:55:51|3.3707
11:55:52|3.3733
11:55:53|3.3738
11:55:54|3.3688
11:55:55|3.3723
11:55:56|3.3722
11:55:57|3.3704
11:55:58|3.3704
11:55:59|3.3715
11:56:00|3.369
11:56:01|3.3709
11:56:02|3.3709
11:56:03|3.3707
11:56:04|3.3707
11:56:05|3.3707
11:56:06|3.3731
11:56:07|3.3731
11:56:08|3.3776
11:56:09|3.3778
11:56:10|3.3791
11:56:11|3.3791
11:56:12|3.3817
11:56:13|3.3817
11:56:15|3.3775
11:56:15|3.3775
11:56:16|3.3763
11:56:17|3.3776
11:56:18|3.3778
11:56:20|3.3787
11:56:21|3.3787
11:56:22|3.3828
11:56:23|3.3837
11:56:24|3.387
11:56:25|3.3824
11:56:26|3.3798
11:56:27|3.3811
11:56:28|3.3837
11:56:29|3.3852
11:56:30|3.3833
11:56:31|3.3791
11:56:32|3.3809
11:56:34|3.3828
11:56:35|3.3857
11:56:36|3.3845
11:56:36|3.3873
11:56:38|3.3874
11:56:38|3.3892
11:56:40|3.3878
11:56:41|3.3878
11:56:41|3.3899
11:56:43|3.3884
11:56:43|3.3817
11:56:45|3.383
11:56:46|3.383
11:56:47|3.383
11:56:48|3.383
11:56:49|3.3808
11:56:50|3.3808
11:56:51|3.3845
11:56:52|3.3846
11:56:53|3.3852
11:56:54|3.3852
11:56:55|3.3864
11:56:56|3.3864
11:56:57|3.3878
11:56:58|3.3882
11:57:00|3.3868
11:57:01|3.3869
11:57:02|3.3869
11:57:04|3.3844
11:57:04|3.3857
11:57:06|3.384
11:57:07|3.3822
11:57:08|3.383
11:57:09|3.3815
11:57:10|3.3815
11:57:11|3.3868
11:57:12|3.3867
11:57:13|3.3856
11:57:14|3.3856
11:57:15|3.3856
11:57:16|3.3856
11:57:17|3.3886
11:57:18|3.3916
11:57:19|3.3916
11:57:20|3.3916
11:57:21|3.3916
11:57:22|3.3866
11:57:23|3.3866
11:57:24|3.3891
11:57:26|3.3893
11:57:27|3.3896
11:57:28|3.3905
11:57:30|3.389
11:57:31|3.389
11:57:31|3.389
11:57:32|3.389
11:57:34|3.3905
11:57:35|3.3916
11:57:36|3.3916
11:57:37|3.3916
11:57:39|3.3916
11:57:40|3.3916
11:57:40|3.3916
11:57:42|3.3902
11:57:43|3.3922
11:57:44|3.3907
11:57:45|3.3907
11:57:46|3.3907
11:57:47|3.3907
11:57:48|3.3907
11:57:49|3.3922
11:57:51|3.3986
11:57:52|3.3986
11:57:53|3.3986
11:57:54|3.4012
11:57:54|3.403
11:57:55|3.4029
11:57:57|3.4022
11:57:58|3.3994
11:57:59|3.3981
11:58:00|3.3981
11:58:01|3.3981
11:58:02|3.3992
11:58:04|3.4004
11:58:04|3.4004
11:58:06|3.4004
11:58:07|3.4004
11:58:08|3.4014
11:58:09|3.4014
11:58:10|3.4013
11:58:11|3.4038
11:58:13|3.405
11:58:14|3.405
11:58:15|3.405
11:58:16|3.405
11:58:17|3.4048
11:58:18|3.4051
11:58:18|3.4051
11:58:19|3.4056
11:58:21|3.4056
11:58:22|3.4082
11:58:23|3.405
11:58:24|3.4037
11:58:26|3.4069
11:58:26|3.4047
11:58:28|3.4041
11:58:29|3.4055
11:58:31|3.4031
11:58:33|3.3985
11:58:34|3.3985
11:58:35|3.4041
11:58:36|3.4031
11:58:38|3.4054
11:58:38|3.403
11:58:41|3.4076
11:58:41|3.4033
11:58:42|3.4016
11:58:43|3.3983
11:58:44|3.396
11:58:46|3.3977
11:58:46|3.4006
11:58:47|3.4006
11:58:48|3.4006
11:58:49|3.4014
11:58:50|3.4027
11:58:51|3.4038
11:58:52|3.4038
11:58:53|3.4038
11:58:54|3.4038
11:58:55|3.4038
11:58:56|3.4049
11:58:57|3.4055
11:58:58|3.4089
11:58:59|3.41
11:59:00|3.41
11:59:01|3.4119
11:59:02|3.4124
11:59:04|3.4124
11:59:05|3.4134
11:59:06|3.4206
11:59:07|3.4203
11:59:08|3.4203
11:59:10|3.4159
11:59:11|3.4175
11:59:12|3.4225
11:59:13|3.4172
11:59:14|3.4188
11:59:15|3.4188
11:59:16|3.417
11:59:17|3.4159
11:59:18|3.4188
11:59:19|3.4194
11:59:20|3.4214
11:59:21|3.4159
11:59:22|3.4179
11:59:22|3.4184
11:59:24|3.4214
11:59:25|3.4174
11:59:26|3.4181
11:59:27|3.4181
11:59:29|3.4181
11:59:29|3.4207
11:59:31|3.4207
11:59:32|3.4171
11:59:34|3.4171
11:59:35|3.4186
11:59:36|3.4186
11:59:37|3.4186
11:59:38|3.417
11:59:39|3.417
11:59:40|3.4166
11:59:41|3.4186
11:59:43|3.419
11:59:43|3.419
11:59:45|3.4232
11:59:46|3.4226
11:59:48|3.4226
11:59:48|3.4226
11:59:49|3.4212
11:59:50|3.4212
11:59:52|3.426
11:59:53|3.4284
11:59:54|3.4285
11:59:55|3.4311
11:59:56|3.4349
11:59:57|3.4349
11:59:58|3.4337
11:59:59|3.4314
12:00:00|3.4304
12:00:01|3.4305
12:00:03|3.4324
12:00:04|3.438
12:00:05|3.4439
12:00:06|3.4453
12:00:07|3.4449
12:00:08|3.4469
12:00:09|3.44
12:00:10|3.4462
12:00:11|3.4425
12:00:12|3.4414
12:00:13|3.4446
12:00:14|3.445
12:00:16|3.4439
12:00:17|3.4464
12:00:18|3.4464
12:00:19|3.4464
12:00:20|3.4479
12:00:21|3.4556
12:00:22|3.4681
12:00:22|3.4696
12:00:24|3.4611
12:00:25|3.4583
12:00:26|3.4552
12:00:27|3.456
12:00:28|3.4517
12:00:30|3.4574
12:00:30|3.4567
12:00:32|3.4594
12:00:33|3.4605
12:00:35|3.457
12:00:36|3.458
12:00:37|3.458
12:00:39|3.4556
12:00:40|3.4603
12:00:41|3.4619
12:00:43|3.4608
12:00:43|3.4608
12:00:44|3.4608
12:00:46|3.4632
12:00:46|3.4632
12:00:47|3.4619
12:00:48|3.4619
12:00:50|3.4685
12:00:50|3.4685
12:00:51|3.4661
12:00:52|3.4701
12:00:54|3.4732
12:00:55|3.4713
12:00:56|3.4713
12:00:56|3.4741
12:00:57|3.4795
12:00:59|3.4829
12:01:00|3.4819
12:01:01|3.4779
12:01:02|3.4816
12:01:03|3.4794
12:01:04|3.4778
12:01:05|3.4793
12:01:06|3.4793
12:01:07|3.4873
12:01:08|3.4904
12:01:09|3.4908
12:01:10|3.4898
12:01:11|3.488
12:01:12|3.4849
12:01:13|3.4833
12:01:14|3.4752
12:01:16|3.4765
12:01:17|3.4728
12:01:17|3.4712
12:01:19|3.4704
12:01:20|3.4751
12:01:21|3.4753
12:01:22|3.4752
12:01:23|3.4797
12:01:24|3.48
12:01:25|3.4782
12:01:26|3.4787
12:01:27|3.4799
12:01:28|3.4799
12:01:29|3.475
12:01:30|3.4753
12:01:32|3.4761
12:01:33|3.473
12:01:34|3.473
12:01:35|3.473
12:01:37|3.4686
12:01:38|3.4686
12:01:39|3.4686
12:01:39|3.4745
12:01:42|3.4741
12:01:43|3.4698
12:01:44|3.4634
12:01:45|3.464
12:01:46|3.4613
12:01:47|3.4647
12:01:48|3.4577
12:01:49|3.4604
12:01:50|3.4598
12:01:50|3.4534
12:01:52|3.4521
12:01:53|3.4566
12:01:54|3.4649
12:01:55|3.4689
12:01:56|3.4659
12:01:57|3.4643
12:01:58|3.4669
12:01:59|3.4654
12:02:00|3.4654
12:02:01|3.4606
12:02:02|3.4601
12:02:03|3.4583
12:02:04|3.4592
12:02:05|3.4592
12:02:06|3.4624
12:02:07|3.4606
12:02:08|3.4606
12:02:09|3.4573
12:02:10|3.4574
12:02:11|3.4573
12:02:12|3.4573
12:02:13|3.4541
12:02:14|3.4514
12:02:15|3.4525
12:02:16|3.4525
12:02:17|3.4556
12:02:18|3.4556
12:02:19|3.4605
12:02:20|3.4628
12:02:21|3.4663
12:02:22|3.4662
12:02:23|3.4684
12:02:24|3.4666
12:02:25|3.4616
12:02:26|3.4591
12:02:27|3.4556
12:02:28|3.4541
12:02:29|3.4541
12:02:30|3.4571
12:02:32|3.4571
12:02:33|3.4574
12:02:35|3.4561
12:02:36|3.4549
12:02:38|3.4569
12:02:38|3.4575
12:02:40|3.457
12:02:41|3.457
12:02:42|3.4619
12:02:43|3.4663
12:02:44|3.4671
12:02:45|3.4671
12:02:46|3.4653
12:02:48|3.4608
12:02:49|3.4614
12:02:50|3.4588
12:02:52|3.4588
12:02:52|3.4637
12:02:54|3.4656
12:02:54|3.4682
12:02:56|3.4745
12:02:57|3.4698
12:02:58|3.469
12:02:59|3.4709
12:03:00|3.4715
12:03:01|3.4742
12:03:03|3.4681
12:03:04|3.4665
12:03:05|3.4665
12:03:06|3.4618
12:03:07|3.4609
12:03:08|3.4609
12:03:09|3.4613
12:03:10|3.46
12:03:11|3.4595
12:03:12|3.4595
12:03:13|3.461
12:03:14|3.461
12:03:15|3.461
12:03:16|3.4588
12:03:17|3.4579
12:03:18|3.4579
12:03:19|3.4624
12:03:20|3.4624
12:03:21|3.4624
12:03:22|3.4609
12:03:23|3.4652
12:03:24|3.4607
12:03:26|3.4625
12:03:27|3.4636
12:03:28|3.4641
12:03:29|3.4716
12:03:30|3.469
12:03:31|3.4656
12:03:33|3.4646
12:03:34|3.4664
12:03:36|3.4676
12:03:37|3.4693
12:03:38|3.4693
12:03:39|3.4676
12:03:40|3.4644
12:03:41|3.4644
12:03:42|3.4644
12:03:44|3.4644
12:03:46|3.4696
12:03:46|3.4696
12:03:48|3.4666
12:03:48|3.4663
12:03:50|3.4655
12:03:51|3.46
12:03:52|3.46
12:03:53|3.4596
12:03:54|3.4596
12:03:55|3.4592
12:03:56|3.4596
12:03:57|3.4614
12:03:58|3.4625
12:03:59|3.4638
12:04:00|3.4626
12:04:02|3.4607
12:04:03|3.4607
12:04:04|3.4607
12:04:04|3.4589
12:04:06|3.4589
12:04:07|3.4606
12:04:07|3.4599
12:04:09|3.4607
12:04:10|3.46
12:04:11|3.4622
12:04:12|3.4643
12:04:13|3.4625
12:04:14|3.4625
12:04:15|3.4625
12:04:15|3.4579
12:04:17|3.4598
12:04:17|3.4598
12:04:18|3.4598
12:04:20|3.46
12:04:21|3.4633
12:04:22|3.4611
12:04:23|3.4573
12:04:24|3.4567
12:04:25|3.4567
12:04:26|3.4612
12:04:27|3.4612
12:04:28|3.4612
12:04:29|3.4612
12:04:30|3.4612
12:04:31|3.4566
12:04:32|3.4588
12:04:34|3.4588
12:04:36|3.4579
12:04:36|3.455
12:04:37|3.4517
12:04:39|3.4502
12:04:40|3.4526
12:04:41|3.4567
12:04:42|3.4556
12:04:43|3.4565
12:04:44|3.4577
12:04:45|3.4577
12:04:46|3.4599
12:04:47|3.4584
12:04:48|3.4584
12:04:50|3.4551
12:04:51|3.4564
12:04:51|3.4564
12:04:52|3.4564
12:04:53|3.4564
12:04:55|3.4622
12:04:56|3.4622
12:04:57|3.4562
12:04:58|3.4568
12:04:59|3.4608
12:05:00|3.4608
12:05:01|3.4644
12:05:02|3.4644
12:05:03|3.4644
12:05:04|3.4616
12:05:06|3.46
12:05:06|3.4583
12:05:08|3.4583
12:05:09|3.4577
12:05:09|3.4609
12:05:11|3.4622
12:05:12|3.4626
12:05:14|3.4644
12:05:15|3.4644
12:05:15|3.463
12:05:16|3.464
12:05:17|3.4669
12:05:18|3.4669
12:05:19|3.4669
12:05:20|3.4699
12:05:21|3.4699
12:05:22|3.4698
12:05:23|3.468
12:05:24|3.4667
12:05:26|3.4698
12:05:27|3.467
12:05:28|3.469
12:05:29|3.4669
12:05:30|3.4673
12:05:31|3.4693
12:05:32|3.4706
12:05:33|3.4675
12:05:35|3.4675
12:05:37|3.4669
12:05:38|3.4642
12:05:39|3.4642
12:05:40|3.4642
12:05:41|3.4623
12:05:42|3.4639
12:05:43|3.4639
12:05:44|3.4639
12:05:44|3.4641
12:05:47|3.4663
12:05:48|3.4673
12:05:48|3.4721
12:05:49|3.4689
12:05:51|3.4706
12:05:52|3.4709
12:05:52|3.468
12:05:54|3.4681
12:05:55|3.4694
12:05:56|3.4687
12:05:56|3.4687
12:05:57|3.4674
12:05:58|3.4674
12:05:59|3.4657
12:06:00|3.4646
12:06:02|3.4654
12:06:02|3.4654
12:06:04|3.4624
12:06:05|3.4617
12:06:06|3.4639
12:06:07|3.4611
12:06:08|3.4619
12:06:10|3.4616
12:06:11|3.4616
12:06:12|3.4659
12:06:13|3.4659
12:06:14|3.4659
12:06:14|3.4659
12:06:16|3.4696
12:06:17|3.4709
12:06:18|3.4688
12:06:19|3.4702
12:06:20|3.4702
12:06:21|3.4707
12:06:22|3.4707
12:06:23|3.4688
12:06:24|3.4688
12:06:25|3.4687
12:06:26|3.4648
12:06:27|3.4648
12:06:28|3.4648
12:06:29|3.4673
12:06:30|3.4674
12:06:31|3.4643
12:06:32|3.4633
12:06:33|3.4633
12:06:34|3.4633
12:06:35|3.4633
12:06:37|3.4633
12:06:38|3.4649
12:06:40|3.4649
12:06:41|3.4649
12:06:41|3.4596
12:06:43|3.458
12:06:44|3.4605
12:06:45|3.4605
12:06:46|3.4598
12:06:47|3.4579
12:06:48|3.4579
12:06:49|3.4579
12:06:49|3.4579
12:06:50|3.4577
12:06:51|3.4577
12:06:53|3.4557
12:06:53|3.4507
12:06:55|3.4501
12:06:56|3.4522
12:06:57|3.4522
12:06:58|3.4501
12:06:59|3.4501
12:07:00|3.4468
12:07:01|3.4468
12:07:02|3.4459
12:07:03|3.4432
12:07:04|3.4416
12:07:05|3.4462
12:07:06|3.444
12:07:07|3.4392
12:07:08|3.4396
12:07:09|3.4383
12:07:10|3.4418
12:07:11|3.4467
12:07:12|3.4471
12:07:13|3.4396
12:07:14|3.4399
12:07:15|3.4418
12:07:16|3.4438
12:07:17|3.4464
12:07:18|3.4464
12:07:19|3.4464
12:07:20|3.4464
12:07:21|3.4423
12:07:22|3.445
12:07:23|3.4463
12:07:24|3.4463
12:07:25|3.447
12:07:26|3.4478
12:07:27|3.4479
12:07:28|3.4514
12:07:29|3.4541
12:07:30|3.4541
12:07:31|3.4573
12:07:32|3.4558
12:07:33|3.4571
12:07:34|3.4592
12:07:35|3.4599
12:07:36|3.4599
12:07:38|3.4599
12:07:40|3.4599
12:07:41|3.457
12:07:43|3.4548
12:07:44|3.4543
12:07:45|3.4516
12:07:46|3.4507
12:07:47|3.4529
12:07:49|3.4589
12:07:50|3.4599
12:07:51|3.4564
12:07:52|3.4556
12:07:53|3.456
12:07:53|3.456
12:07:55|3.4587
12:07:55|3.4587
12:07:57|3.4587
12:07:59|3.4587
12:08:00|3.4603
12:08:00|3.4603
12:08:01|3.4603
12:08:03|3.4594
12:08:04|3.4594
12:08:05|3.4594
12:08:06|3.4623
12:08:07|3.4623
12:08:07|3.4617
12:08:09|3.4613
12:08:10|3.4594
12:08:11|3.4594
12:08:12|3.4659
12:08:12|3.4638
12:08:13|3.4638
12:08:14|3.4638
12:08:15|3.4699
12:08:16|3.4672
12:08:18|3.4657
12:08:19|3.4657
12:08:20|3.4663
12:08:21|3.4697
12:08:22|3.4695
12:08:23|3.4684
12:08:24|3.4684
12:08:25|3.4645
12:08:26|3.4662
12:08:27|3.4626
12:08:28|3.4636
12:08:29|3.4682
12:08:30|3.4669
12:08:31|3.4662
12:08:32|3.4682
12:08:33|3.4688
12:08:34|3.4679
12:08:35|3.4628
12:08:37|3.4628
12:08:38|3.4628
12:08:40|3.4628
12:08:40|3.4628
12:08:41|3.4628
12:08:42|3.4635
12:08:44|3.4655
12:08:44|3.4655
12:08:46|3.4618
12:08:46|3.4595
12:08:48|3.4631
12:08:49|3.4624
12:08:50|3.4624
12:08:52|3.4634
12:08:53|3.4618
12:08:54|3.4588
12:08:55|3.4567
12:08:56|3.4593
12:08:57|3.4593
12:08:58|3.4609
12:08:59|3.4609
12:09:00|3.4609
12:09:01|3.4609
12:09:02|3.4609
12:09:03|3.4609
12:09:04|3.4609
12:09:05|3.4609
12:09:06|3.4632
12:09:07|3.4632
12:09:08|3.4615
12:09:09|3.4595
12:09:10|3.4569
12:09:11|3.4569
12:09:12|3.4587
12:09:13|3.4586
12:09:14|3.4586
12:09:15|3.4566
12:09:16|3.4565
12:09:17|3.456
12:09:18|3.4559
12:09:19|3.4559
12:09:20|3.4554
12:09:21|3.4543
12:09:23|3.4536
12:09:24|3.4536
12:09:25|3.4537
12:09:26|3.4555
12:09:27|3.4555
12:09:28|3.4529
12:09:29|3.4529
12:09:30|3.4529
12:09:31|3.4529
12:09:32|3.4583
12:09:33|3.4611
12:09:34|3.4607
12:09:35|3.4572
12:09:35|3.4572
12:09:37|3.4572
12:09:38|3.4572
12:09:40|3.4572
12:09:40|3.4572
12:09:42|3.4528
12:09:43|3.4528
12:09:43|3.4542
12:09:45|3.455
12:09:46|3.455
12:09:46|3.4549
12:09:48|3.4549
12:09:49|3.455
12:09:50|3.455
12:09:51|3.4558
12:09:53|3.4556
12:09:54|3.4556
12:09:56|3.4549
12:09:57|3.4562
12:09:58|3.4562
12:09:59|3.4562
12:10:00|3.4541
12:10:01|3.4541
12:10:03|3.4572
12:10:04|3.4556
12:10:05|3.4556
12:10:06|3.4556
12:10:08|3.4552
12:10:08|3.4572
12:10:09|3.4599
12:10:10|3.4589
12:10:11|3.4589
12:10:13|3.4592
12:10:14|3.4592
12:10:15|3.4562
12:10:17|3.4562
12:10:18|3.4562
12:10:19|3.4625
12:10:19|3.4623
12:10:20|3.4625
12:10:22|3.4596
12:10:22|3.4596
12:10:24|3.4612
12:10:25|3.4616
12:10:25|3.4614
12:10:27|3.4614
12:10:27|3.4632
12:10:28|3.466
12:10:30|3.4702
12:10:31|3.4742
12:10:32|3.4763
12:10:33|3.4771
12:10:35|3.4759
12:10:35|3.4783
12:10:36|3.4834
12:10:38|3.4813
12:10:40|3.4831
12:10:40|3.4783
12:10:42|3.4763
12:10:43|3.4794
12:10:45|3.478
12:10:46|3.4773
12:10:48|3.4752
12:10:48|3.4771
12:10:49|3.4779
12:10:50|3.4769
12:10:52|3.4769
12:10:53|3.4769
12:10:55|3.4781
12:10:57|3.4781
12:10:58|3.4783
12:10:58|3.4779
12:11:00|3.4793
12:11:00|3.4766
12:11:01|3.4766
12:11:03|3.4787
12:11:04|3.4822
12:11:05|3.4826
12:11:07|3.4834
12:11:08|3.4858
12:11:09|3.4807
12:11:09|3.4794
12:11:11|3.4835
12:11:12|3.4835
12:11:12|3.485
12:11:13|3.485
12:11:15|3.4863
12:11:16|3.4895
12:11:17|3.4847
12:11:18|3.4854
12:11:19|3.4836
12:11:20|3.4762
12:11:21|3.4891
12:11:23|3.4881
12:11:23|3.4942
12:11:24|3.4944
12:11:26|3.4932
12:11:27|3.4893
12:11:28|3.4893
12:11:29|3.4885
12:11:30|3.4891
12:11:31|3.4932
12:11:32|3.4968
12:11:33|3.497
12:11:34|3.4971
12:11:35|3.5012
12:11:36|3.5004
12:11:37|3.5006
12:11:38|3.4998
12:11:39|3.5009
12:11:40|3.5006
12:11:42|3.5039
12:11:44|3.5147
12:11:44|3.5103
12:11:45|3.5129
12:11:46|3.5057
12:11:47|3.5056
12:11:48|3.5105
12:11:49|3.5133
12:11:51|3.5107
12:11:51|3.5115
12:11:52|3.5045
12:11:53|3.5078
12:11:55|3.5093
12:11:55|3.5061
12:11:56|3.5106
12:11:57|3.5095
12:11:58|3.5078
12:12:00|3.5121
12:12:02|3.5155
12:12:02|3.5166
12:12:03|3.5179
12:12:05|3.5182
12:12:06|3.5207
12:12:07|3.5224
12:12:08|3.5223
12:12:09|3.5166
12:12:09|3.5142
12:12:11|3.5137
12:12:12|3.5113
12:12:13|3.5096
12:12:14|3.5115
12:12:15|3.51
12:12:16|3.5124
12:12:17|3.5124
12:12:18|3.5121
12:12:19|3.514
12:12:20|3.5142
12:12:21|3.5142
12:12:22|3.5127
12:12:23|3.5118
12:12:24|3.5107
12:12:25|3.5137
12:12:26|3.5186
12:12:27|3.5211
12:12:28|3.5193
12:12:29|3.5179
12:12:30|3.5166
12:12:31|3.5172
12:12:32|3.521
12:12:33|3.5211
12:12:35|3.52
12:12:36|3.52
12:12:37|3.5253
12:12:38|3.5278
12:12:40|3.5292
12:12:40|3.5312
12:12:42|3.5316
12:12:43|3.5312
12:12:45|3.5409
12:12:46|3.545
12:12:47|3.5437
12:12:48|3.5478
12:12:49|3.5517
12:12:50|3.5559
12:12:52|3.56
12:12:53|3.5537
12:12:53|3.5519
12:12:55|3.5531
12:12:55|3.5529
12:12:57|3.5521
12:12:59|3.5503
12:13:01|3.5442
12:13:01|3.5444
12:13:03|3.5539
12:13:04|3.5593
12:13:05|3.5568
12:13:06|3.5511
12:13:07|3.5484
12:13:08|3.5436
12:13:09|3.5468
12:13:10|3.5444
12:13:11|3.5444
12:13:12|3.5444
12:13:13|3.5383
12:13:14|3.5376
12:13:15|3.5354
12:13:16|3.5368
12:13:17|3.5343
12:13:18|3.5386
12:13:19|3.5382
12:13:20|3.5494
12:13:21|3.5407
12:13:22|3.5403
12:13:23|3.5352
12:13:24|3.5383
12:13:25|3.5342
12:13:26|3.5363
12:13:27|3.5416
12:13:28|3.549
12:13:29|3.5449
12:13:30|3.5464
12:13:31|3.5451
12:13:32|3.54
12:13:33|3.5404
12:13:34|3.5489
12:13:35|3.5475
12:13:36|3.5492
12:13:37|3.5476
12:13:38|3.5499
12:13:39|3.5554
12:13:40|3.5579
12:13:41|3.5566
12:13:42|3.5552
12:13:43|3.5552
12:13:45|3.5575
12:13:46|3.5498
12:13:46|3.5458
12:13:48|3.5507
12:13:49|3.5507
12:13:49|3.5519
12:13:51|3.5486
12:13:51|3.5486
12:13:53|3.5457
12:13:54|3.5457
12:13:55|3.5367
12:13:56|3.5367
12:13:57|3.5407
12:13:58|3.5443
12:14:00|3.5417
12:14:01|3.5415
12:14:02|3.54
12:14:03|3.5449
12:14:05|3.5449
12:14:06|3.5421
12:14:06|3.5436
12:14:08|3.5453
12:14:10|3.5497
12:14:10|3.5497
12:14:12|3.545
12:14:13|3.545
12:14:13|3.545
12:14:15|3.5453
12:14:16|3.5519
12:14:17|3.552
12:14:18|3.5517
12:14:19|3.5514
12:14:20|3.5514
12:14:21|3.5514
12:14:23|3.5544
12:14:24|3.5599
12:14:25|3.5599
12:14:26|3.559
12:14:27|3.5626
12:14:28|3.5634
12:14:29|3.5634
12:14:30|3.5613
12:14:30|3.5587
12:14:32|3.5634
12:14:33|3.5599
12:14:33|3.5599
12:14:35|3.5552
12:14:36|3.5578
12:14:36|3.5578
12:14:37|3.5578
12:14:39|3.5554
12:14:40|3.5508
12:14:41|3.5482
12:14:41|3.5519
12:14:43|3.5576
12:14:44|3.5597
12:14:45|3.5621
12:14:46|3.5621
12:14:47|3.5634
12:14:49|3.565
12:14:50|3.5685
12:14:51|3.5673
12:14:52|3.5693
12:14:53|3.5719
12:14:54|3.5721
12:14:55|3.5721
12:14:56|3.5755
12:14:57|3.5755
12:14:58|3.5757
12:14:59|3.5734
12:15:00|3.5759
12:15:01|3.5759
12:15:03|3.5759
12:15:04|3.5741
12:15:05|3.5659
12:15:06|3.5663
12:15:07|3.5637
12:15:08|3.5664
12:15:09|3.5643
12:15:10|3.5557
12:15:11|3.5562
12:15:12|3.5601
12:15:13|3.5604
12:15:14|3.5574
12:15:15|3.5591
12:15:16|3.5616
12:15:17|3.5591
12:15:18|3.558
12:15:20|3.5527
12:15:21|3.5522
12:15:23|3.552
12:15:23|3.552
12:15:24|3.5505
12:15:25|3.5506
12:15:26|3.5469
12:15:28|3.553
12:15:29|3.5577
12:15:30|3.5569
12:15:31|3.5588
12:15:32|3.5571
12:15:33|3.5541
12:15:34|3.5521
12:15:35|3.5512
12:15:36|3.5542
12:15:37|3.5544
12:15:38|3.5561
12:15:40|3.5573
12:15:41|3.5568
12:15:42|3.5581
12:15:42|3.5581
12:15:44|3.5576
12:15:45|3.5568
12:15:47|3.5508
12:15:47|3.5509
12:15:48|3.5479
12:15:51|3.5508
12:15:52|3.5516
12:15:52|3.5525
12:15:53|3.5526
12:15:55|3.5575
12:15:56|3.5574
12:15:58|3.5594
12:15:59|3.5575
12:16:01|3.5559
12:16:02|3.5559
12:16:04|3.5559
12:16:05|3.5527
12:16:06|3.5477
12:16:07|3.5477
12:16:09|3.5455
12:16:11|3.5455
12:16:12|3.5508
12:16:12|3.5519
12:16:14|3.5474
12:16:14|3.5454
12:16:15|3.5459
12:16:17|3.546
12:16:18|3.5402
12:16:19|3.539
12:16:20|3.5435
12:16:22|3.5382
12:16:23|3.5406
12:16:24|3.5406
12:16:25|3.5376
12:16:26|3.5376
12:16:27|3.5384
12:16:28|3.5384
12:16:29|3.5423
12:16:30|3.5416
12:16:31|3.5416
12:16:31|3.54
12:16:32|3.541
12:16:34|3.541
12:16:35|3.541
12:16:35|3.541
12:16:37|3.541
12:16:38|3.5401
12:16:39|3.5368
12:16:40|3.5368
12:16:41|3.5396
12:16:42|3.5366
12:16:42|3.5364
12:16:44|3.5364
12:16:46|3.5346
12:16:47|3.5372
12:16:48|3.5346
12:16:49|3.5368
12:16:51|3.5368
12:16:52|3.5368
12:16:53|3.5368
12:16:54|3.5352
12:16:55|3.5352
12:16:56|3.5359
12:16:56|3.5342
12:16:57|3.5368
12:16:59|3.537
12:17:00|3.54
12:17:02|3.5442
12:17:02|3.5411
12:17:03|3.5404
12:17:05|3.541
12:17:06|3.541
12:17:07|3.541
12:17:08|3.5479
12:17:09|3.5479
12:17:10|3.5513
12:17:11|3.5501
12:17:12|3.5455
12:17:13|3.5534
12:17:15|3.5525
12:17:15|3.5525
12:17:18|3.553
12:17:18|3.5546
12:17:19|3.5554
12:17:20|3.56
12:17:21|3.5625
12:17:22|3.5669
12:17:23|3.5674
12:17:24|3.5692
12:17:25|3.5715
12:17:26|3.5699
12:17:27|3.566
12:17:28|3.56
12:17:29|3.56
12:17:31|3.5611
12:17:31|3.5605
12:17:32|3.5639
12:17:34|3.559
12:17:34|3.5556
12:17:35|3.5555
12:17:37|3.5555
12:17:37|3.5555
12:17:38|3.553
12:17:39|3.552
12:17:40|3.552
12:17:41|3.549
12:17:42|3.5488
12:17:44|3.5512
12:17:44|3.5533
12:17:46|3.5505
12:17:48|3.5535
12:17:48|3.5528
12:17:50|3.548
12:17:51|3.5505
12:17:52|3.5476
12:17:53|3.5498
12:17:55|3.5375
12:17:56|3.5384
12:17:58|3.5362
12:17:58|3.5362
12:18:00|3.5362
12:18:01|3.5362
12:18:02|3.5418
12:18:04|3.5393
12:18:05|3.5393
12:18:06|3.5393
12:18:07|3.5393
12:18:08|3.5393
12:18:09|3.5391
12:18:10|3.5466
12:18:11|3.5466
12:18:12|3.5488
12:18:13|3.5497
12:18:14|3.5502
12:18:15|3.5502
12:18:16|3.5495
12:18:17|3.5457
12:18:18|3.5457
12:18:19|3.5474
12:18:20|3.5474
12:18:21|3.5427
12:18:22|3.5419
12:18:23|3.5419
12:18:24|3.5419
12:18:25|3.5422
12:18:26|3.5422
12:18:27|3.5432
12:18:28|3.5432
12:18:29|3.5432
12:18:30|3.5411
12:18:31|3.5428
12:18:32|3.5428
12:18:33|3.539
12:18:34|3.5392
12:18:35|3.5364
12:18:36|3.5364
12:18:37|3.5359
12:18:38|3.5366
12:18:39|3.5346
12:18:40|3.5346
12:18:41|3.5346
12:18:42|3.5313
12:18:43|3.5275
12:18:44|3.5263
12:18:45|3.5263
12:18:47|3.5275
12:18:48|3.5243
12:18:49|3.5233
12:18:50|3.5231
12:18:52|3.5266
12:18:53|3.5266
12:18:54|3.5275
12:18:55|3.527
12:18:56|3.527
12:18:57|3.5312
12:18:58|3.5257
12:18:59|3.5257
12:19:00|3.5257
12:19:02|3.5312
12:19:02|3.5481
12:19:04|3.5443
12:19:05|3.5446
12:19:06|3.5402
12:19:07|3.5414
12:19:09|3.5353
12:19:10|3.5296
12:19:11|3.5296
12:19:13|3.5296
12:19:14|3.528
12:19:15|3.5302
12:19:16|3.5302
12:19:18|3.5261
12:19:19|3.5261
12:19:19|3.5264
12:19:20|3.5279
12:19:22|3.5279
12:19:22|3.5275
12:19:24|3.5275
12:19:24|3.5275
12:19:26|3.5308
12:19:27|3.5292
12:19:28|3.5292
12:19:29|3.5276
12:19:30|3.5276
12:19:31|3.5276
12:19:32|3.5308
12:19:34|3.53
12:19:35|3.5303
12:19:36|3.5303
12:19:37|3.5303
12:19:37|3.5303
12:19:39|3.5303
12:19:40|3.5324
12:19:40|3.5324
12:19:42|3.532
12:19:43|3.532
12:19:44|3.532
12:19:44|3.532
12:19:46|3.5311
12:19:47|3.5271
12:19:49|3.523
12:19:49|3.5233
12:19:51|3.5235
12:19:51|3.5267
12:19:52|3.5336
12:19:53|3.5336
12:19:54|3.5303
12:19:55|3.5291
12:19:57|3.5283
12:19:58|3.5254
12:19:59|3.5248
12:20:00|3.5248
12:20:01|3.5298
12:20:02|3.531
12:20:03|3.5337
12:20:04|3.5312
12:20:05|3.5277
12:20:06|3.5277
12:20:08|3.5307
12:20:09|3.5277
12:20:10|3.5256
12:20:12|3.5223
12:20:14|3.5266
12:20:15|3.5277
12:20:16|3.5256
12:20:17|3.5256
12:20:19|3.5322
12:20:20|3.5334
12:20:21|3.5282
12:20:21|3.5285
12:20:22|3.533
12:20:23|3.5283
12:20:24|3.5276
12:20:26|3.5276
12:20:26|3.5276
12:20:27|3.5276
12:20:28|3.5238
12:20:30|3.5268
12:20:31|3.5285
12:20:31|3.5286
12:20:33|3.5273
12:20:34|3.5273
12:20:35|3.5253
12:20:35|3.5269
12:20:36|3.5269
12:20:38|3.5269
12:20:39|3.5279
12:20:39|3.5289
12:20:40|3.5289
12:20:43|3.5289
12:20:43|3.5289
12:20:44|3.5303
12:20:46|3.5337
12:20:47|3.5396
12:20:47|3.5396
12:20:49|3.5386
12:20:51|3.5333
12:20:51|3.5332
12:20:53|3.5345
12:20:54|3.5321
12:20:56|3.5346
12:20:56|3.535
12:20:58|3.535
12:20:59|3.536
12:20:59|3.536
12:21:01|3.536
12:21:02|3.5349
12:21:03|3.5349
12:21:04|3.5347
12:21:06|3.5367
12:21:06|3.5355
12:21:07|3.5355
12:21:08|3.5386
12:21:09|3.5386
12:21:11|3.5344
12:21:12|3.5351
12:21:13|3.5317
12:21:14|3.5317
12:21:15|3.5317
12:21:17|3.5385
12:21:19|3.5385
12:21:19|3.5364
12:21:20|3.5364
12:21:21|3.5341
12:21:22|3.5345
12:21:23|3.5345
12:21:25|3.5352
12:21:26|3.5352
12:21:27|3.5345
12:21:28|3.5336
12:21:29|3.5309
12:21:30|3.5313
12:21:31|3.5313
12:21:32|3.5313
12:21:33|3.5246
12:21:34|3.5227
12:21:35|3.5245
12:21:36|3.5245
12:21:37|3.5262
12:21:38|3.5273
12:21:39|3.5273
12:21:40|3.5269
12:21:41|3.5309
12:21:42|3.5299
12:21:43|3.5289
12:21:44|3.5289
12:21:45|3.5289
12:21:46|3.5289
12:21:47|3.5289
12:21:48|3.5289
12:21:49|3.536
12:21:50|3.538
12:21:51|3.538
12:21:52|3.5393
12:21:53|3.5376
12:21:55|3.5324
12:21:56|3.5323
12:21:57|3.5392
12:21:58|3.5373
12:21:58|3.5397
12:21:59|3.5401
12:22:00|3.5407
12:22:02|3.5422
12:22:04|3.5398
12:22:04|3.5428
12:22:06|3.5428
12:22:06|3.5443
12:22:08|3.5383
12:22:09|3.5383
12:22:10|3.5398
12:22:11|3.5364
12:22:12|3.5375
12:22:13|3.5375
12:22:14|3.5385
12:22:16|3.5401
12:22:16|3.5401
12:22:17|3.538
12:22:18|3.5349
12:22:19|3.5349
12:22:21|3.5405
12:22:21|3.5417
12:22:22|3.5405
12:22:24|3.5434
12:22:25|3.5434
12:22:26|3.5453
12:22:26|3.5453
12:22:28|3.5453
12:22:29|3.5431
12:22:29|3.5441
12:22:31|3.5441
12:22:32|3.5452
12:22:33|3.5443
12:22:34|3.5408
12:22:35|3.54
12:22:36|3.54
12:22:37|3.5414
12:22:37|3.5414
12:22:38|3.5414
12:22:39|3.5414
12:22:40|3.5411
12:22:41|3.5411
12:22:42|3.5436
12:22:44|3.5436
12:22:45|3.5434
12:22:45|3.5434
12:22:46|3.5452
12:22:48|3.5452
12:22:48|3.5421
12:22:49|3.5364
12:22:51|3.5359
12:22:53|3.5385
12:22:54|3.5385
12:22:54|3.5385
12:22:56|3.5358
12:22:58|3.5359
12:22:58|3.5369
12:22:59|3.5348
12:23:00|3.5329
12:23:02|3.535
12:23:04|3.5394
12:23:05|3.5417
12:23:07|3.5411
12:23:08|3.5411
12:23:09|3.5411
12:23:10|3.5411
12:23:11|3.5365
12:23:12|3.5365
12:23:12|3.5387
12:23:14|3.5414
12:23:15|3.539
12:23:16|3.5401
12:23:17|3.5395
12:23:18|3.5414
12:23:20|3.5429
12:23:21|3.5429
12:23:21|3.5429
12:23:22|3.5374
12:23:24|3.5374
12:23:24|3.5404
12:23:26|3.5404
12:23:26|3.5404
12:23:27|3.5404
12:23:28|3.5335
12:23:30|3.536
12:23:31|3.5357
12:23:31|3.5357
12:23:33|3.5347
12:23:34|3.5347
12:23:35|3.541
12:23:35|3.541
12:23:37|3.5397
12:23:38|3.5431
12:23:38|3.54
12:23:39|3.5408
12:23:40|3.5436
12:23:41|3.5436
12:23:43|3.5448
12:23:44|3.5432
12:23:45|3.5432
12:23:46|3.5432
12:23:47|3.5432
12:23:47|3.5415
12:23:48|3.5415
12:23:50|3.5385
12:23:51|3.5357
12:23:52|3.5362
12:23:53|3.5339
12:23:54|3.5317
12:23:56|3.5308
12:23:57|3.5336
12:23:58|3.5336
12:23:59|3.5337
12:23:59|3.5337
12:24:01|3.5337
12:24:02|3.5355
12:24:03|3.5382
12:24:04|3.54
12:24:06|3.5385
12:24:08|3.5352
12:24:09|3.5352
12:24:10|3.5352
12:24:11|3.5409
12:24:12|3.541
12:24:13|3.5387
12:24:15|3.5405
12:24:15|3.5405
12:24:18|3.543
12:24:19|3.543
12:24:19|3.5443
12:24:21|3.544
12:24:21|3.5415
12:24:23|3.5415
12:24:24|3.5415
12:24:25|3.5415
12:24:26|3.5415
12:24:27|3.5415
12:24:28|3.5415
12:24:29|3.5435
12:24:30|3.5394
12:24:31|3.5383
12:24:32|3.5383
12:24:34|3.5383
12:24:35|3.54
12:24:36|3.5407
12:24:36|3.5443
12:24:38|3.5446
12:24:38|3.5446
12:24:40|3.5446
12:24:40|3.545
12:24:42|3.5479
12:24:43|3.5489
12:24:44|3.5463
12:24:44|3.5496
12:24:46|3.5496
12:24:47|3.5499
12:24:48|3.5464
12:24:49|3.5484
12:24:50|3.546
12:24:51|3.543
12:24:52|3.543
12:24:53|3.543
12:24:54|3.5407
12:24:56|3.5405
12:24:56|3.5428
12:24:57|3.5447
12:24:58|3.5447
12:24:59|3.5447
12:25:01|3.5465
12:25:03|3.5396
12:25:05|3.5455
12:25:05|3.5469
12:25:07|3.5486
12:25:08|3.544
12:25:09|3.5441
12:25:10|3.5454
12:25:11|3.5454
12:25:12|3.5454
12:25:13|3.543
12:25:14|3.543
12:25:15|3.543
12:25:16|3.5421
12:25:17|3.5458
12:25:18|3.5439
12:25:19|3.5439
12:25:20|3.5433
12:25:21|3.5433
12:25:22|3.5433
12:25:23|3.5433
12:25:24|3.5433
12:25:25|3.5429
12:25:26|3.5429
12:25:27|3.5429
12:25:28|3.5441
12:25:29|3.5441
12:25:30|3.5436
12:25:31|3.5435
12:25:32|3.5436
12:25:33|3.5436
12:25:34|3.5407
12:25:35|3.5407
12:25:36|3.5403
12:25:37|3.5381
12:25:38|3.5381
12:25:39|3.5381
12:25:40|3.5394
12:25:41|3.5371
12:25:42|3.5381
12:25:43|3.5381
12:25:44|3.5381
12:25:45|3.5381
12:25:46|3.5381
12:25:47|3.5381
12:25:48|3.5398
12:25:49|3.5398
12:25:50|3.5397
12:25:51|3.5378
12:25:52|3.5391
12:25:53|3.5371
12:25:54|3.5371
12:25:56|3.5371
12:25:57|3.5371
12:25:57|3.5356
12:25:59|3.5356
12:26:00|3.5355
12:26:01|3.5392
12:26:02|3.5392
12:26:03|3.5444
12:26:05|3.5486
12:26:06|3.5486
12:26:07|3.5444
12:26:09|3.5465
12:26:09|3.5465
12:26:11|3.5465
12:26:12|3.5465
12:26:13|3.5465
12:26:13|3.5465
12:26:14|3.5447
12:26:16|3.5447
12:26:17|3.5447
12:26:18|3.5447
12:26:19|3.5447
12:26:20|3.5451
12:26:21|3.5421
12:26:22|3.5457
12:26:23|3.5447
12:26:24|3.5447
12:26:26|3.5446
12:26:26|3.5469
12:26:28|3.5451
12:26:28|3.5418
12:26:30|3.5445
12:26:31|3.5445
12:26:32|3.5463
12:26:33|3.5463
12:26:34|3.5471
12:26:35|3.5477
12:26:36|3.5477
12:26:37|3.55
12:26:37|3.5501
12:26:39|3.5501
12:26:40|3.5501
12:26:40|3.5501
12:26:42|3.5492
12:26:43|3.5492
12:26:44|3.5492
12:26:44|3.5492
12:26:46|3.5492
12:26:47|3.5473
12:26:48|3.5473
12:26:49|3.5473
12:26:50|3.5473
12:26:50|3.5473
12:26:52|3.5481
12:26:52|3.5488
12:26:54|3.5488
12:26:56|3.55
12:26:56|3.55
12:26:58|3.5487
12:27:00|3.5495
12:27:00|3.5524
12:27:02|3.5545
12:27:03|3.5509
12:27:05|3.5507
12:27:05|3.5528
12:27:07|3.5567
12:27:09|3.5546
12:27:09|3.5546
12:27:10|3.5546
12:27:11|3.5546
12:27:12|3.5514
12:27:13|3.55
12:27:14|3.55
12:27:15|3.5515
12:27:16|3.5499
12:27:18|3.5499
12:27:18|3.5499
12:27:20|3.5499
12:27:21|3.5482
12:27:22|3.5491
12:27:24|3.5491
12:27:25|3.5491
12:27:26|3.5485
12:27:26|3.5464
12:27:27|3.5464
12:27:28|3.5464
12:27:29|3.5491
12:27:30|3.5491
12:27:32|3.5491
12:27:33|3.5492
12:27:34|3.5492
12:27:34|3.5455
12:27:35|3.5423
12:27:36|3.5424
12:27:37|3.544
12:27:40|3.5421
12:27:40|3.5421
12:27:41|3.541
12:27:42|3.541
12:27:43|3.5404
12:27:45|3.5404
12:27:46|3.5372
12:27:47|3.5383
12:27:48|3.5383
12:27:49|3.5377
12:27:50|3.5377
12:27:51|3.538
12:27:52|3.5386
12:27:54|3.5396
12:27:54|3.5396
12:27:56|3.5395
12:27:57|3.5395
12:27:58|3.5395
12:28:00|3.5387
12:28:00|3.5387
12:28:01|3.5387
12:28:03|3.5381
12:28:03|3.5381
12:28:05|3.5381
12:28:06|3.5443
12:28:07|3.5395
12:28:08|3.5395
12:28:09|3.5395
12:28:11|3.5388
12:28:12|3.5375
12:28:13|3.5375
12:28:14|3.5375
12:28:15|3.5375
12:28:15|3.5412
12:28:16|3.5424
12:28:18|3.5412
12:28:19|3.5411
12:28:20|3.5391
12:28:22|3.5431
12:28:23|3.5416
12:28:23|3.5416
12:28:24|3.5392
12:28:26|3.5373
12:28:27|3.5373
12:28:28|3.5373
12:28:29|3.5373
12:28:30|3.5373
12:28:30|3.5373
12:28:32|3.5372
12:28:33|3.5372
12:28:34|3.5372
12:28:34|3.5356
12:28:36|3.5356
12:28:37|3.5356
12:28:37|3.537
12:28:39|3.537
12:28:40|3.5369
12:28:40|3.5336
12:28:41|3.5294
12:28:43|3.5288
12:28:43|3.5269
12:28:45|3.5233
12:28:46|3.5251
12:28:46|3.5248
12:28:48|3.5261
12:28:48|3.526
12:28:49|3.524
12:28:51|3.524
12:28:52|3.5257
12:28:53|3.5273
12:28:54|3.5273
12:28:55|3.5273
12:28:56|3.5273
12:28:57|3.5225
12:28:58|3.5225
12:28:59|3.5251
12:29:01|3.5262
12:29:02|3.5262
12:29:03|3.5248
12:29:04|3.5248
12:29:06|3.5224
12:29:06|3.5238
12:29:07|3.5247
12:29:09|3.525
12:29:10|3.5257
12:29:11|3.5257
12:29:12|3.5257
12:29:13|3.5257
12:29:14|3.5268
12:29:15|3.5292
12:29:16|3.5305
12:29:17|3.5305
12:29:18|3.5296
12:29:19|3.5296
12:29:20|3.5296
12:29:21|3.5266
12:29:22|3.5251
12:29:23|3.5246
12:29:24|3.5246
12:29:25|3.5246
12:29:26|3.5246
12:29:27|3.5264
12:29:28|3.5261
12:29:29|3.526
12:29:30|3.5301
12:29:31|3.5301
12:29:32|3.5274
12:29:33|3.5274
12:29:34|3.5274
12:29:35|3.5305
12:29:36|3.5287
12:29:37|3.5287
12:29:38|3.5307
12:29:39|3.5307
12:29:40|3.5307
12:29:41|3.5307
12:29:42|3.5305
12:29:43|3.5305
12:29:44|3.5302
12:29:45|3.5302
12:29:46|3.5302
12:29:47|3.5324
12:29:48|3.5324
12:29:50|3.5341
12:29:51|3.5342
12:29:52|3.5347
12:29:53|3.5382
12:29:53|3.5388
12:29:54|3.5424
12:29:55|3.5424
12:29:56|3.5456
12:29:58|3.5441
12:30:00|3.5427
12:30:01|3.5425
12:30:02|3.5408
12:30:03|3.5356
12:30:04|3.5315
12:30:05|3.5298
12:30:07|3.5287
12:30:08|3.5287
12:30:09|3.5287
12:30:10|3.5308
12:30:11|3.5261
12:30:12|3.5322
12:30:13|3.5305
12:30:14|3.5299
12:30:16|3.5335
12:30:16|3.5335
12:30:18|3.5345
12:30:19|3.5375
12:30:20|3.5375
12:30:20|3.5363
12:30:21|3.5395
12:30:22|3.5395
12:30:23|3.5395
12:30:24|3.5364
12:30:26|3.5364
12:30:27|3.5378
12:30:28|3.5348
12:30:29|3.5361
12:30:30|3.5365
12:30:31|3.5365
12:30:32|3.5394
12:30:33|3.5404
12:30:34|3.5361
12:30:35|3.5336
12:30:36|3.531
12:30:37|3.531
12:30:38|3.5299
12:30:39|3.5299
12:30:40|3.5299
12:30:41|3.5294
12:30:42|3.5294
12:30:43|3.5276
12:30:44|3.5276
12:30:45|3.5276
12:30:46|3.5306
12:30:47|3.5306
12:30:48|3.5306
12:30:49|3.5306
12:30:51|3.5301
12:30:51|3.5327
12:30:52|3.5327
12:30:54|3.5346
12:30:54|3.5346
12:30:55|3.5346
12:30:56|3.5307
12:30:57|3.5276
12:30:59|3.5278
12:31:00|3.526
12:31:02|3.526
12:31:03|3.526
12:31:04|3.5256
12:31:06|3.5256
12:31:07|3.5236
12:31:09|3.5234
12:31:09|3.5234
12:31:10|3.5234
12:31:12|3.5218
12:31:13|3.52
12:31:14|3.5215
12:31:15|3.5195
12:31:16|3.5174
12:31:17|3.515
12:31:18|3.5157
12:31:19|3.5211
12:31:20|3.5211
12:31:21|3.5202
12:31:22|3.5225
12:31:23|3.5236
12:31:24|3.5242
12:31:25|3.5256
12:31:26|3.5276
12:31:27|3.5296
12:31:28|3.536
12:31:29|3.5332
12:31:30|3.5317
12:31:31|3.5313
12:31:32|3.5307
12:31:33|3.5288
12:31:34|3.5336
12:31:35|3.5338
12:31:36|3.5324
12:31:37|3.5297
12:31:38|3.5323
12:31:39|3.5323
12:31:40|3.5299
12:31:41|3.5296
12:31:42|3.5271
12:31:43|3.529
12:31:44|3.529
12:31:45|3.5321
12:31:46|3.5313
12:31:47|3.5314
12:31:48|3.5303
12:31:48|3.5332
12:31:50|3.5332
12:31:51|3.5315
12:31:52|3.5315
12:31:53|3.5315
12:31:55|3.5378
12:31:55|3.5393
12:31:56|3.5382
12:31:58|3.5382
12:31:59|3.5382
12:32:00|3.5382
12:32:02|3.5382
12:32:03|3.5392
12:32:04|3.5395
12:32:05|3.5395
12:32:07|3.539
12:32:08|3.5366
12:32:09|3.5366
12:32:10|3.5389
12:32:11|3.5397
12:32:11|3.5396
12:32:13|3.5396
12:32:13|3.5407
12:32:14|3.547
12:32:16|3.5489
12:32:16|3.5489
12:32:18|3.5455
12:32:19|3.5493
12:32:20|3.5516
12:32:21|3.5508
12:32:22|3.5508
12:32:23|3.5508
12:32:25|3.5515
12:32:25|3.5519
12:32:27|3.5546
12:32:27|3.5543
12:32:28|3.5556
12:32:31|3.5531
12:32:32|3.5531
12:32:32|3.5512
12:32:33|3.5512
12:32:35|3.5512
12:32:35|3.5527
12:32:37|3.5527
12:32:37|3.5527
12:32:39|3.5527
12:32:39|3.554
12:32:41|3.5534
12:32:41|3.5531
12:32:42|3.5518
12:32:43|3.5551
12:32:44|3.5551
12:32:45|3.5551
12:32:47|3.558
12:32:48|3.558
12:32:49|3.558
12:32:50|3.5558
12:32:51|3.5572
12:32:52|3.5574
12:32:53|3.559
12:32:54|3.5618
12:32:55|3.5654
12:32:56|3.5663
12:32:57|3.5643
12:32:58|3.5633
12:32:59|3.565
12:33:01|3.566
12:33:02|3.561
12:33:03|3.561
12:33:05|3.567
12:33:06|3.5657
12:33:08|3.5672
12:33:09|3.5672
12:33:10|3.5594
12:33:12|3.5594
12:33:13|3.5594
12:33:14|3.558
12:33:15|3.558
12:33:16|3.558
12:33:17|3.5587
12:33:18|3.5545
12:33:19|3.5586
12:33:20|3.5586
12:33:21|3.5586
12:33:22|3.5586
12:33:23|3.5586
12:33:24|3.5586
12:33:24|3.5546
12:33:26|3.5546
12:33:28|3.5531
12:33:28|3.5531
12:33:30|3.5531
12:33:30|3.5528
12:33:31|3.5541
12:33:32|3.5541
12:33:33|3.5555
12:33:35|3.556
12:33:35|3.556
12:33:36|3.5529
12:33:38|3.5514
12:33:39|3.5507
12:33:40|3.5536
12:33:41|3.5536
12:33:42|3.5536
12:33:43|3.5536
12:33:44|3.5536
12:33:45|3.5536
12:33:46|3.5554
12:33:47|3.5554
12:33:48|3.5554
12:33:49|3.5554
12:33:50|3.558
12:33:51|3.559
12:33:52|3.559
12:33:53|3.556
12:33:54|3.5568
12:33:55|3.5568
12:33:56|3.5568
12:33:57|3.5544
12:33:58|3.5512
12:33:59|3.5512
12:34:00|3.5512
12:34:01|3.5526
12:34:03|3.5526
12:34:05|3.5531
12:34:06|3.55
12:34:07|3.5523
12:34:09|3.5523
12:34:10|3.5523
12:34:10|3.551
12:34:11|3.5536
12:34:13|3.5547
12:34:13|3.5547
12:34:14|3.5547
12:34:16|3.5536
12:34:16|3.5536
12:34:19|3.5511
12:34:19|3.5511
12:34:20|3.5511
12:34:21|3.5511
12:34:22|3.5511
12:34:23|3.553
12:34:24|3.5547
12:34:25|3.5547
12:34:27|3.5547
12:34:28|3.5547
12:34:28|3.5547
12:34:29|3.5547
12:34:30|3.5536
12:34:31|3.5536
12:34:32|3.5536
12:34:34|3.5536
12:34:35|3.5536
12:34:35|3.5556
12:34:36|3.5555
12:34:37|3.5555
12:34:38|3.5593
12:34:39|3.5593
12:34:41|3.5593
12:34:41|3.5594
12:34:42|3.5594
12:34:43|3.5594
12:34:44|3.561
12:34:45|3.5614
12:34:46|3.5616
12:34:48|3.5603
12:34:49|3.5603
12:34:50|3.5596
12:34:51|3.5576
12:34:52|3.5576
12:34:53|3.5576
12:34:54|3.5576
12:34:55|3.5576
12:34:56|3.5576
12:34:57|3.5576
12:34:58|3.5576
12:34:59|3.5577
12:35:00|3.5591
12:35:01|3.5591
12:35:02|3.5591
12:35:04|3.5591
12:35:05|3.5591
12:35:06|3.5591
12:35:08|3.5579
12:35:10|3.5579
12:35:11|3.5579
12:35:12|3.555
12:35:13|3.5535
12:35:14|3.5534
12:35:15|3.5547
12:35:16|3.5547
12:35:17|3.5547
12:35:18|3.5538
12:35:19|3.5538
12:35:20|3.5556
12:35:21|3.556
12:35:22|3.556
12:35:23|3.5558
12:35:24|3.5503
12:35:25|3.5518
12:35:26|3.5532
12:35:27|3.5543
12:35:28|3.5543
12:35:29|3.5543
12:35:30|3.5575
12:35:31|3.5574
12:35:32|3.5574
12:35:33|3.5574
12:35:34|3.5545
12:35:35|3.5548
12:35:36|3.5548
12:35:37|3.5548
12:35:38|3.5528
12:35:39|3.5528
12:35:40|3.5556
12:35:41|3.557
12:35:42|3.557
12:35:43|3.557
12:35:44|3.557
12:35:45|3.557
12:35:46|3.557
12:35:47|3.557
12:35:49|3.557
12:35:49|3.5593
12:35:51|3.5574
12:35:51|3.5574
12:35:53|3.5574
12:35:54|3.5567
12:35:55|3.5567
12:35:56|3.5567
12:35:57|3.5567
12:35:57|3.5567
12:35:58|3.5567
12:35:59|3.5567
12:36:00|3.5613
12:36:02|3.5602
12:36:02|3.5571
12:36:03|3.5518
12:36:05|3.5509
12:36:06|3.5486
12:36:08|3.5477
12:36:09|3.5477
12:36:10|3.5477
12:36:11|3.5457
12:36:13|3.5457
12:36:13|3.547
12:36:14|3.5484
12:36:15|3.5484
12:36:17|3.5484
12:36:17|3.547
12:36:19|3.5445
12:36:20|3.5435
12:36:21|3.5435
12:36:22|3.5446
12:36:23|3.5446
12:36:24|3.5446
12:36:26|3.5446
12:36:27|3.5433
12:36:28|3.5423
12:36:29|3.5423
12:36:30|3.5423
12:36:31|3.5423
12:36:32|3.5448
12:36:33|3.5452
12:36:34|3.5452
12:36:35|3.5457
12:36:36|3.5457
12:36:37|3.5457
12:36:38|3.5457
12:36:39|3.5457
12:36:40|3.54
12:36:41|3.5398
12:36:42|3.5423
12:36:43|3.5423
12:36:44|3.541
12:36:45|3.541
12:36:46|3.541
12:36:47|3.5388
12:36:48|3.5388
12:36:49|3.5425
12:36:50|3.5425
12:36:51|3.5425
12:36:52|3.5425
12:36:53|3.541
12:36:54|3.5437
12:36:55|3.5437
12:36:56|3.5437
12:36:57|3.5444
12:36:58|3.5444
12:36:59|3.5444
12:37:00|3.5413
12:37:01|3.5413
12:37:02|3.5413
12:37:03|3.5413
12:37:04|3.5371
12:37:06|3.5368
12:37:07|3.5382
12:37:09|3.5357
12:37:10|3.5357
12:37:10|3.5354
12:37:12|3.5333
12:37:14|3.5382
12:37:15|3.5382
12:37:16|3.5376
12:37:17|3.5376
12:37:18|3.5347
12:37:19|3.5347
12:37:20|3.5347
12:37:21|3.5376
12:37:22|3.5376
12:37:24|3.5362
12:37:25|3.5362
12:37:25|3.5362
12:37:26|3.5349
12:37:27|3.5355
12:37:28|3.5333
12:37:29|3.5333
12:37:30|3.5333
12:37:31|3.5333
12:37:32|3.5333
12:37:33|3.5333
12:37:34|3.534
12:37:36|3.5314
12:37:36|3.5316
12:37:37|3.5337
12:37:39|3.5337
12:37:39|3.5325
12:37:40|3.5325
12:37:41|3.5324
12:37:42|3.5324
12:37:43|3.528
12:37:44|3.5307
12:37:45|3.5307
12:37:46|3.5307
12:37:47|3.5299
12:37:48|3.5338
12:37:49|3.5343
12:37:50|3.5343
12:37:52|3.5343
12:37:52|3.531
12:37:53|3.5336
12:37:54|3.5336
12:37:55|3.5336
12:37:57|3.5333
12:37:57|3.5333
12:37:59|3.5333
12:37:59|3.5333
12:38:01|3.5333
12:38:02|3.5333
12:38:02|3.5333
12:38:03|3.5333
12:38:04|3.5328
12:38:06|3.5328
12:38:08|3.5296
12:38:09|3.5296
12:38:10|3.5296
12:38:12|3.527
12:38:14|3.5264
12:38:15|3.5264
12:38:16|3.5295
12:38:16|3.5266
12:38:17|3.5266
12:38:19|3.5266
12:38:19|3.5266
12:38:21|3.5266
12:38:22|3.5266
12:38:23|3.529
12:38:24|3.5269
12:38:24|3.5269
12:38:26|3.5241
12:38:26|3.5241
12:38:28|3.5251
12:38:28|3.5251
12:38:29|3.5251
12:38:31|3.529
12:38:32|3.529
12:38:33|3.529
12:38:34|3.529
12:38:36|3.529
12:38:36|3.5271
12:38:38|3.5302
12:38:39|3.5274
12:38:40|3.5274
12:38:41|3.5274
12:38:42|3.5305
12:38:43|3.5303
12:38:44|3.5303
12:38:45|3.5303
12:38:46|3.5303
12:38:47|3.5303
12:38:48|3.5303
12:38:49|3.5303
12:38:50|3.534
12:38:51|3.5305
12:38:52|3.5305
12:38:53|3.529
12:38:54|3.529
12:38:55|3.529
12:38:56|3.5259
12:38:57|3.5253
12:38:58|3.5253
12:38:59|3.5253
12:39:00|3.5253
12:39:01|3.5253
12:39:02|3.5286
12:39:04|3.5286
12:39:05|3.5286
12:39:06|3.5239
12:39:08|3.5279
12:39:10|3.5279
12:39:11|3.5279
12:39:12|3.5287
12:39:14|3.5287
12:39:15|3.5287
12:39:16|3.5287
12:39:16|3.5287
12:39:17|3.5233
12:39:19|3.5219
12:39:20|3.5219
12:39:21|3.5246
12:39:21|3.5246
12:39:23|3.5237
12:39:24|3.5237
12:39:26|3.5237
12:39:26|3.5237
12:39:27|3.5251
12:39:28|3.5253
12:39:29|3.5269
12:39:30|3.5269
12:39:31|3.528
12:39:32|3.5304
12:39:33|3.5305
12:39:34|3.5305
12:39:35|3.5305
12:39:36|3.5273
12:39:37|3.5273
12:39:38|3.5272
12:39:39|3.5272
12:39:40|3.5272
12:39:41|3.5272
12:39:42|3.5272
12:39:44|3.5244
12:39:45|3.5241
12:39:46|3.5241
12:39:47|3.5237
12:39:48|3.5237
12:39:49|3.5237
12:39:50|3.5237
12:39:51|3.5237
12:39:52|3.5237
12:39:53|3.5219
12:39:54|3.5209
12:39:55|3.5209
12:39:56|3.5209
12:39:57|3.5209
12:39:58|3.52
12:39:59|3.5209
12:40:00|3.5221
12:40:01|3.5221
12:40:02|3.5221
12:40:04|3.5216
12:40:04|3.5216
12:40:06|3.5178
12:40:06|3.5178
12:40:08|3.5208
12:40:10|3.5203
12:40:12|3.527
12:40:14|3.5269
12:40:15|3.5268
12:40:16|3.5268
12:40:17|3.5267
12:40:18|3.5267
12:40:19|3.5222
12:40:20|3.5201
12:40:21|3.5201
12:40:22|3.5201
12:40:23|3.5243
12:40:24|3.5239
12:40:25|3.5239
12:40:27|3.5239
12:40:28|3.5239
12:40:29|3.5242
12:40:30|3.526
12:40:30|3.526
12:40:32|3.5268
12:40:33|3.5268
12:40:33|3.5271
12:40:35|3.5281
12:40:36|3.5281
12:40:37|3.5281
12:40:38|3.5281
12:40:39|3.5281
12:40:40|3.5281
12:40:41|3.5281
12:40:42|3.5281
12:40:43|3.5281
12:40:44|3.5281
12:40:45|3.5297
12:40:46|3.5283
12:40:47|3.5271
12:40:48|3.5271
12:40:49|3.5271
12:40:50|3.5271
12:40:51|3.5272
12:40:52|3.5272
12:40:53|3.5272
12:40:54|3.5294
12:40:55|3.5294
12:40:56|3.5294
12:40:57|3.5294
12:40:58|3.5301
12:40:59|3.5301
12:41:00|3.5301
12:41:01|3.5309
12:41:02|3.5309
12:41:03|3.5309
12:41:04|3.5309
12:41:05|3.5334
12:41:06|3.5334
12:41:07|3.5334
12:41:08|3.5334
12:41:09|3.5344
12:41:11|3.535
12:41:13|3.535
12:41:14|3.5321
12:41:15|3.5296
12:41:16|3.5302
12:41:17|3.5302
12:41:18|3.5328
12:41:19|3.5296
12:41:21|3.5296
12:41:21|3.5256
12:41:23|3.5256
12:41:24|3.5257
12:41:25|3.5257
12:41:26|3.5257
12:41:26|3.5257
12:41:28|3.53
12:41:28|3.5302
12:41:30|3.5279
12:41:30|3.5274
12:41:32|3.5274
12:41:33|3.5274
12:41:33|3.5274
12:41:35|3.5274
12:41:36|3.5274
12:41:37|3.5274
12:41:38|3.5274
12:41:38|3.5274
12:41:40|3.5274
12:41:41|3.5274
12:41:42|3.5274
12:41:42|3.5255
12:41:43|3.5255
12:41:44|3.5255
12:41:46|3.5255
12:41:46|3.5281
12:41:47|3.5291
12:41:48|3.5291
12:41:50|3.5291
12:41:51|3.5291
12:41:52|3.5291
12:41:53|3.5274
12:41:54|3.5274
12:41:55|3.5258
12:41:56|3.5284
12:41:57|3.5284
12:41:58|3.5284
12:41:59|3.5272
12:42:00|3.5243
12:42:01|3.5243
12:42:02|3.5271
12:42:03|3.5271
12:42:04|3.5238
12:42:05|3.5239
12:42:06|3.5239
12:42:08|3.5216
12:42:09|3.5215
12:42:11|3.521
12:42:12|3.521
12:42:13|3.521
12:42:15|3.5228
12:42:17|3.5251
12:42:18|3.5251
12:42:18|3.5252
12:42:20|3.5227
12:42:21|3.5227
12:42:22|3.5228
12:42:24|3.5227
12:42:25|3.5227
12:42:27|3.5243
12:42:28|3.5243
12:42:28|3.5212
12:42:30|3.5212
12:42:30|3.5212
12:42:31|3.5212
12:42:33|3.5212
12:42:34|3.5212
12:42:34|3.5212
12:42:35|3.52
12:42:36|3.52
12:42:37|3.5199
12:42:38|3.5177
12:42:40|3.5177
12:42:41|3.5177
12:42:42|3.5177
12:42:43|3.5177
12:42:44|3.519
12:42:45|3.5154
12:42:46|3.5194
12:42:47|3.5194
12:42:48|3.5194
12:42:50|3.5194
12:42:51|3.5194
12:42:52|3.5194
12:42:53|3.524
12:42:54|3.5236
12:42:56|3.524
12:42:56|3.524
12:42:58|3.5211
12:42:58|3.5211
12:42:59|3.5211
12:43:01|3.52
12:43:02|3.52
12:43:02|3.5211
12:43:04|3.5211
12:43:05|3.5211
12:43:07|3.5211
12:43:08|3.5212
12:43:09|3.5171
12:43:09|3.5141
12:43:12|3.5122
12:43:13|3.5122
12:43:14|3.5122
12:43:16|3.5165
12:43:17|3.5165
12:43:18|3.5144
12:43:20|3.5117
12:43:21|3.5117
12:43:21|3.5132
12:43:22|3.5132
12:43:23|3.5122
12:43:25|3.5122
12:43:26|3.5122
12:43:27|3.5122
12:43:28|3.5122
12:43:29|3.5122
12:43:30|3.5127
12:43:31|3.5127
12:43:33|3.5127
12:43:34|3.5127
12:43:35|3.5127
12:43:36|3.51
12:43:37|3.5126
12:43:38|3.51
12:43:39|3.51
12:43:40|3.51
12:43:41|3.5124
12:43:42|3.5106
12:43:43|3.51
12:43:44|3.51
12:43:45|3.5095
12:43:46|3.5095
12:43:48|3.5095
12:43:49|3.5095
12:43:50|3.5095
12:43:51|3.5113
12:43:52|3.5113
12:43:53|3.5135
12:43:54|3.5137
12:43:55|3.5111
12:43:57|3.51
12:43:59|3.51
12:43:59|3.51
12:44:00|3.5095
12:44:02|3.5095
12:44:03|3.5047
12:44:04|3.5081
12:44:05|3.5086
12:44:06|3.5074
12:44:06|3.5097
12:44:08|3.5096
12:44:09|3.5059
12:44:09|3.5044
12:44:10|3.5044
12:44:12|3.5066
12:44:14|3.502
12:44:15|3.5045
12:44:16|3.505
12:44:18|3.5018
12:44:19|3.5033
12:44:20|3.5033
12:44:21|3.5033
12:44:22|3.5006
12:44:23|3.5027
12:44:24|3.4997
12:44:25|3.4972
12:44:26|3.4963
12:44:27|3.4948
12:44:28|3.4927
12:44:29|3.4928
12:44:30|3.492
12:44:31|3.4941
12:44:33|3.4957
12:44:33|3.499
12:44:34|3.4987
12:44:35|3.502
12:44:36|3.502
12:44:38|3.4967
12:44:38|3.4972
12:44:40|3.4942
12:44:40|3.4942
12:44:42|3.4942
12:44:42|3.4942
12:44:44|3.4958
12:44:44|3.4924
12:44:45|3.4949
12:44:46|3.4914
12:44:48|3.4924
12:44:49|3.4983
12:44:49|3.4983
12:44:51|3.4995
12:44:51|3.4995
12:44:52|3.4995
12:44:53|3.5029
12:44:55|3.5027
12:44:56|3.5027
12:44:56|3.5027
12:44:57|3.5015
12:44:58|3.4971
12:44:59|3.4948
12:45:00|3.4934
12:45:01|3.4947
12:45:03|3.4947
12:45:04|3.4906
12:45:05|3.4876
12:45:05|3.488
12:45:06|3.4847
12:45:07|3.488
12:45:09|3.4873
12:45:10|3.4882
12:45:11|3.4924
12:45:13|3.4931
12:45:15|3.4983
12:45:16|3.4986
12:45:17|3.4958
12:45:18|3.4958
12:45:20|3.4976
12:45:22|3.5004
12:45:23|3.5004
12:45:23|3.4981
12:45:25|3.4978
12:45:26|3.4978
12:45:27|3.4967
12:45:28|3.4987
12:45:29|3.4987
12:45:30|3.499
12:45:31|3.4991
12:45:32|3.4974
12:45:33|3.4941
12:45:34|3.4944
12:45:36|3.494
12:45:36|3.494
12:45:37|3.494
12:45:38|3.4992
12:45:40|3.4951
12:45:40|3.4951
12:45:42|3.4936
12:45:42|3.4971
12:45:44|3.5024
12:45:44|3.5017
12:45:45|3.5033
12:45:46|3.5056
12:45:47|3.5056
12:45:48|3.509
12:45:50|3.5069
12:45:51|3.5074
12:45:51|3.5074
12:45:53|3.5083
12:45:53|3.5058
12:45:55|3.5058
12:45:56|3.5058
12:45:56|3.5058
12:45:57|3.5058
12:45:58|3.508
12:46:00|3.509
12:46:00|3.5099
12:46:02|3.5123
12:46:02|3.5119
12:46:04|3.5119
12:46:04|3.5094
12:46:06|3.5097
12:46:07|3.5118
12:46:08|3.5042
12:46:09|3.5071
12:46:09|3.5071
12:46:10|3.5076
12:46:12|3.508
12:46:12|3.5098
12:46:15|3.5098
12:46:16|3.5098
12:46:18|3.5076
12:46:18|3.5076
12:46:19|3.5076
12:46:20|3.5079
12:46:22|3.5105
12:46:23|3.5105
12:46:24|3.5105
12:46:25|3.5105
12:46:26|3.5094
12:46:27|3.5094
12:46:28|3.5094
12:46:29|3.5132
12:46:30|3.5118
12:46:31|3.5098
12:46:32|3.5103
12:46:33|3.5103
12:46:34|3.5103
12:46:35|3.5103
12:46:36|3.5156
12:46:37|3.5168
12:46:38|3.5151
12:46:39|3.5166
12:46:40|3.5166
12:46:42|3.5175
12:46:43|3.5175
12:46:44|3.5175
12:46:45|3.518
12:46:46|3.52
12:46:47|3.5187
12:46:48|3.5187
12:46:48|3.5175
12:46:50|3.5187
12:46:50|3.5151
12:46:52|3.5151
12:46:53|3.5151
12:46:54|3.5127
12:46:55|3.5127
12:46:55|3.5143
12:46:57|3.5145
12:46:58|3.5145
12:46:59|3.5151
12:46:59|3.5119
12:47:00|3.5119
12:47:02|3.5119
12:47:02|3.511
12:47:04|3.5147
12:47:05|3.5147
12:47:05|3.5147
12:47:07|3.5147
12:47:08|3.5122
12:47:09|3.5122
12:47:10|3.5122
12:47:11|3.5132
12:47:12|3.5132
12:47:13|3.5132
12:47:14|3.514
12:47:15|3.514
12:47:16|3.514
12:47:18|3.5155
12:47:19|3.5155
12:47:21|3.5132
12:47:22|3.5134
12:47:23|3.511
12:47:24|3.5134
12:47:26|3.5134
12:47:27|3.5154
12:47:28|3.5132
12:47:29|3.5132
12:47:30|3.5132
12:47:31|3.5141
12:47:32|3.512
12:47:34|3.5094
12:47:35|3.5109
12:47:37|3.5109
12:47:38|3.5109
12:47:39|3.5154
12:47:40|3.5144
12:47:41|3.5143
12:47:42|3.5143
12:47:43|3.5174
12:47:44|3.5174
12:47:45|3.5174
12:47:46|3.5174
12:47:48|3.5179
12:47:49|3.5179
12:47:50|3.5178
12:47:51|3.514
12:47:52|3.5131
12:47:52|3.5131
12:47:54|3.5144
12:47:55|3.5119
12:47:56|3.5119
12:47:56|3.5088
12:47:57|3.5088
12:47:59|3.5088
12:47:59|3.5088
12:48:01|3.5088
12:48:01|3.5088
12:48:03|3.5088
12:48:03|3.5088
12:48:05|3.5089
12:48:06|3.5088
12:48:07|3.5088
12:48:08|3.5088
12:48:09|3.511
12:48:10|3.511
12:48:11|3.511
12:48:12|3.511
12:48:13|3.511
12:48:14|3.511
12:48:15|3.511
12:48:17|3.5095
12:48:18|3.5106
12:48:19|3.5104
12:48:19|3.5104
12:48:22|3.5104
12:48:23|3.5109
12:48:24|3.5109
12:48:26|3.5063
12:48:27|3.5063
12:48:28|3.5063
12:48:29|3.5063
12:48:30|3.5053
12:48:31|3.5053
12:48:32|3.5053
12:48:33|3.5053
12:48:34|3.5053
12:48:35|3.5067
12:48:36|3.5067
12:48:37|3.5046
12:48:39|3.5046
12:48:39|3.5046
12:48:41|3.5046
12:48:42|3.5046
12:48:42|3.5066
12:48:44|3.5066
12:48:44|3.5038
12:48:45|3.5038
12:48:46|3.5038
12:48:48|3.5038
12:48:49|3.5032
12:48:49|3.5032
12:48:50|3.5019
12:48:52|3.5001
12:48:52|3.5001
12:48:54|3.5005
12:48:55|3.4983
12:48:56|3.4933
12:48:57|3.4914
12:48:58|3.4908
12:48:59|3.4867
12:49:00|3.4842
12:49:01|3.4837
12:49:02|3.4828
12:49:03|3.4817
12:49:04|3.4875
12:49:05|3.4875
12:49:06|3.486
12:49:07|3.486
12:49:08|3.4851
12:49:10|3.4829
12:49:11|3.4794
12:49:11|3.485
12:49:13|3.485
12:49:14|3.4866
12:49:14|3.4832
12:49:17|3.4796
12:49:18|3.4811
12:49:20|3.4781
12:49:21|3.4849
12:49:23|3.4815
12:49:24|3.4872
12:49:25|3.488
12:49:25|3.4894
12:49:27|3.4921
12:49:28|3.4923
12:49:29|3.4923
12:49:30|3.4953
12:49:31|3.4953
12:49:32|3.4999
12:49:32|3.5004
12:49:34|3.4984
12:49:35|3.4983
12:49:37|3.491
12:49:37|3.4936
12:49:38|3.4906
12:49:40|3.4926
12:49:40|3.4948
12:49:41|3.4973
12:49:42|3.4985
12:49:43|3.4985
12:49:45|3.4993
12:49:45|3.4993
12:49:47|3.5
12:49:48|3.5
12:49:49|3.4981
12:49:50|3.4951
12:49:51|3.4947
12:49:52|3.496
12:49:53|3.496
12:49:54|3.4936
12:49:55|3.4966
12:49:56|3.4966
12:49:57|3.4966
12:49:58|3.4939
12:49:59|3.4929
12:50:00|3.493
12:50:01|3.4912
12:50:02|3.4912
12:50:03|3.4896
12:50:04|3.4896
12:50:05|3.4896
12:50:06|3.4909
12:50:07|3.4936
12:50:08|3.4936
12:50:09|3.4947
12:50:11|3.4946
12:50:12|3.4946
12:50:14|3.5023
12:50:14|3.505
12:50:15|3.505
12:50:17|3.5024
12:50:18|3.5027
12:50:19|3.5015
12:50:20|3.503
12:50:21|3.4997
12:50:22|3.4991
12:50:23|3.5024
12:50:24|3.5002
12:50:25|3.4984
12:50:26|3.5007
12:50:27|3.4989
12:50:28|3.4959
12:50:29|3.4974
12:50:31|3.4986
12:50:31|3.4986
12:50:32|3.4986
12:50:34|3.4986
12:50:35|3.4995
12:50:35|3.4995
12:50:37|3.4995
12:50:38|3.4995
12:50:38|3.4995
12:50:39|3.4995
12:50:41|3.4992
12:50:42|3.5011
12:50:43|3.4977
12:50:43|3.4962
12:50:45|3.4959
12:50:46|3.4954
12:50:46|3.4954
12:50:47|3.4954
12:50:48|3.4989
12:50:49|3.4989
12:50:50|3.4989
12:50:51|3.4995
12:50:52|3.4995
12:50:54|3.5019
12:50:54|3.4993
12:50:56|3.4993
12:50:56|3.4993
12:50:58|3.4991
12:50:59|3.4993
12:51:00|3.4993
12:51:00|3.4993
12:51:01|3.499
12:51:02|3.4975
12:51:03|3.4996
12:51:05|3.4996
12:51:06|3.4972
12:51:07|3.4987
12:51:08|3.4987
12:51:09|3.4979
12:51:10|3.4953
12:51:11|3.4949
12:51:12|3.4949
12:51:13|3.4949
12:51:14|3.4983
12:51:15|3.4988
12:51:16|3.4988
12:51:17|3.4988
12:51:18|3.4988
12:51:19|3.4988
12:51:21|3.4988
12:51:23|3.5025
12:51:23|3.5025
12:51:24|3.5037
12:51:26|3.5065
12:51:26|3.5041
12:51:28|3.5041
12:51:28|3.5041
12:51:29|3.5041
12:51:30|3.5041
12:51:32|3.5041
12:51:33|3.503
12:51:34|3.503
12:51:35|3.4997
12:51:37|3.4997
12:51:39|3.4995
12:51:39|3.5007
12:51:41|3.5007
12:51:42|3.5007
12:51:42|3.5007
12:51:44|3.4977
12:51:45|3.5013
12:51:46|3.5013
12:51:48|3.5013
12:51:49|3.5023
12:51:50|3.504
12:51:51|3.504
12:51:52|3.504
12:51:53|3.5088
12:51:54|3.5088
12:51:55|3.5073
12:51:56|3.5073
12:51:57|3.5073
12:51:58|3.5073
12:51:59|3.5047
12:52:00|3.5047
12:52:01|3.5025
12:52:02|3.5002
12:52:03|3.5001
12:52:04|3.4969
12:52:06|3.4969
12:52:07|3.4969
12:52:08|3.4969
12:52:09|3.4969
12:52:09|3.4967
12:52:11|3.4967
12:52:12|3.4967
12:52:13|3.4969
12:52:14|3.4948
12:52:14|3.4948
12:52:16|3.4963
12:52:17|3.4963
12:52:18|3.4989
12:52:20|3.4972
12:52:21|3.4949
12:52:22|3.4949
12:52:23|3.4949
12:52:24|3.4936
12:52:26|3.4936
12:52:28|3.4936
12:52:29|3.4932
12:52:30|3.4932
12:52:30|3.4932
12:52:32|3.4942
12:52:33|3.4932
12:52:34|3.4932
12:52:36|3.4927
12:52:37|3.4927
12:52:38|3.4927
12:52:39|3.4932
12:52:40|3.4932
12:52:41|3.4932
12:52:42|3.4932
12:52:43|3.4937
12:52:44|3.4937
12:52:45|3.4937
12:52:46|3.4955
12:52:47|3.4962
12:52:48|3.4964
12:52:49|3.4964
12:52:50|3.4964
12:52:51|3.4949
12:52:53|3.4949
12:52:54|3.493
12:52:55|3.493
12:52:56|3.4921
12:52:56|3.4921
12:52:58|3.4921
12:52:58|3.4916
12:53:00|3.4916
12:53:01|3.4916
12:53:01|3.4916
12:53:03|3.4916
12:53:04|3.4916
12:53:05|3.49
12:53:06|3.4882
12:53:07|3.4882
12:53:08|3.4882
12:53:09|3.4882
12:53:10|3.4905
12:53:11|3.4905
12:53:12|3.4905
12:53:13|3.4905
12:53:14|3.4862
12:53:15|3.4862
12:53:15|3.4806
12:53:17|3.48
12:53:18|3.4771
12:53:19|3.4789
12:53:20|3.4808
12:53:21|3.4808
12:53:22|3.4808
12:53:24|3.4809
12:53:25|3.4776
12:53:25|3.4758
12:53:26|3.4758
12:53:28|3.4758
12:53:29|3.4798
12:53:30|3.4807
12:53:31|3.4752
12:53:32|3.4743
12:53:33|3.4717
12:53:34|3.4759
12:53:35|3.4766
12:53:36|3.4784
12:53:37|3.4786
12:53:38|3.4786
12:53:39|3.4786
12:53:40|3.4805
12:53:41|3.4805
12:53:43|3.4809
12:53:44|3.479
12:53:45|3.479
12:53:46|3.4767
12:53:47|3.474
12:53:48|3.474
12:53:49|3.474
12:53:50|3.4765
12:53:52|3.4788
12:53:52|3.4788
12:53:54|3.4788
12:53:54|3.4787
12:53:55|3.4801
12:53:57|3.4801
12:53:58|3.48
12:53:58|3.4816
12:53:59|3.4822
12:54:01|3.4788
12:54:02|3.4764
12:54:03|3.4774
12:54:04|3.4764
12:54:06|3.478
12:54:07|3.478
12:54:08|3.4788
12:54:09|3.4806
12:54:10|3.4815
12:54:11|3.4815
12:54:12|3.4815
12:54:13|3.4818
12:54:14|3.4817
12:54:15|3.4796
12:54:16|3.4802
12:54:17|3.4802
12:54:18|3.4802
12:54:19|3.4802
12:54:20|3.4812
12:54:22|3.4764
12:54:23|3.4793
12:54:24|3.4793
12:54:25|3.4789
12:54:26|3.4789
12:54:28|3.4785
12:54:29|3.479
12:54:31|3.4771
12:54:32|3.4771
12:54:33|3.4771
12:54:34|3.4739
12:54:34|3.4741
12:54:36|3.4749
12:54:37|3.4749
12:54:38|3.4724
12:54:39|3.4724
12:54:40|3.4724
12:54:41|3.4745
12:54:42|3.4749
12:54:42|3.4723
12:54:44|3.4753
12:54:45|3.4756
12:54:46|3.4789
12:54:47|3.4761
12:54:49|3.4761
12:54:49|3.4761
12:54:51|3.4769
12:54:53|3.4734
12:54:53|3.4758
12:54:54|3.4758
12:54:55|3.4758
12:54:56|3.4758
12:54:57|3.4758
12:54:58|3.4758
12:54:59|3.4758
12:55:01|3.4758
12:55:01|3.4772
12:55:03|3.4713
12:55:05|3.4717
12:55:06|3.4717
12:55:07|3.4713
12:55:08|3.4693
12:55:08|3.4723
12:55:09|3.4723
12:55:10|3.4717
12:55:11|3.4695
12:55:12|3.4695
12:55:14|3.4695
12:55:14|3.4729
12:55:16|3.4641
12:55:16|3.4641
12:55:17|3.468
12:55:18|3.468
12:55:20|3.4681
12:55:21|3.4681
12:55:22|3.466
12:55:23|3.4626
12:55:25|3.462
12:55:25|3.4635
12:55:26|3.4615
12:55:28|3.462
12:55:29|3.4612
12:55:30|3.4628
12:55:31|3.4615
12:55:32|3.4615
12:55:33|3.4615
12:55:34|3.466
12:55:35|3.466
12:55:36|3.4635
12:55:38|3.4635
12:55:38|3.4635
12:55:40|3.4631
12:55:41|3.4631
12:55:42|3.4631
12:55:43|3.4622
12:55:45|3.4617
12:55:46|3.4635
12:55:47|3.4617
12:55:49|3.4642
12:55:50|3.4607
12:55:51|3.4607
12:55:52|3.4607
12:55:53|3.4607
12:55:54|3.4637
12:55:55|3.4637
12:55:56|3.4637
12:55:57|3.4605
12:55:58|3.4605
12:56:00|3.4583
12:56:01|3.4559
12:56:03|3.4582
12:56:03|3.4604
12:56:05|3.4626
12:56:06|3.4596
12:56:08|3.4594
12:56:09|3.4594
12:56:09|3.4577
12:56:11|3.4617
12:56:12|3.463
12:56:13|3.463
12:56:14|3.4611
12:56:15|3.459
12:56:16|3.4591
12:56:17|3.4575
12:56:19|3.4568
12:56:21|3.4568
12:56:21|3.4568
12:56:23|3.4595
12:56:24|3.4569
12:56:26|3.4567
12:56:26|3.4567
12:56:28|3.4558
12:56:29|3.4511
12:56:30|3.4502
12:56:31|3.4514
12:56:32|3.4497
12:56:34|3.4528
12:56:35|3.45
12:56:36|3.45
12:56:37|3.4491
12:56:38|3.449
12:56:39|3.4492
12:56:40|3.4492
12:56:41|3.4492
12:56:42|3.453
12:56:43|3.4531
12:56:44|3.4531
12:56:45|3.4531
12:56:46|3.4509
12:56:47|3.4526
12:56:48|3.4526
12:56:49|3.4564
12:56:50|3.4547
12:56:51|3.4547
12:56:52|3.4546
12:56:53|3.457
12:56:54|3.457
12:56:55|3.4559
12:56:57|3.4497
12:56:58|3.4487
12:57:00|3.4487
12:57:01|3.4499
12:57:02|3.4499
12:57:03|3.452
12:57:04|3.4473
12:57:05|3.444
12:57:06|3.4426
12:57:08|3.4426
12:57:09|3.4479
12:57:10|3.4491
12:57:11|3.4491
12:57:12|3.4494
12:57:13|3.4503
12:57:14|3.4503
12:57:15|3.4523
12:57:16|3.4548
12:57:17|3.455
12:57:18|3.455
12:57:19|3.4524
12:57:20|3.4464
12:57:21|3.4513
12:57:22|3.4552
12:57:23|3.4521
12:57:25|3.4521
12:57:27|3.4518
12:57:28|3.451
12:57:29|3.4494
12:57:29|3.4474
12:57:31|3.447
12:57:32|3.447
12:57:34|3.4475
12:57:35|3.4475
12:57:36|3.4475
12:57:37|3.4488
12:57:38|3.4488
12:57:38|3.4506
12:57:40|3.4516
12:57:41|3.4517
12:57:42|3.4517
12:57:42|3.4517
12:57:43|3.4492
12:57:45|3.4484
12:57:46|3.4484
12:57:47|3.4484
12:57:48|3.4484
12:57:50|3.4499
12:57:51|3.45
12:57:52|3.4488
12:57:52|3.4488
12:57:53|3.4488
12:57:55|3.45
12:57:56|3.4484
12:57:57|3.4484
12:57:58|3.4475
12:57:59|3.4486
12:58:00|3.4486
12:58:01|3.4486
12:58:02|3.4486
12:58:03|3.4486
12:58:04|3.4486
12:58:05|3.4486
12:58:07|3.4486
12:58:07|3.4475
12:58:08|3.4475
12:58:09|3.4475
12:58:10|3.4475
12:58:11|3.4464
12:58:12|3.4452
12:58:14|3.4452
12:58:14|3.4452
12:58:15|3.4438
12:58:16|3.4472
12:58:18|3.4472
12:58:19|3.4472
12:58:20|3.4437
12:58:21|3.4417
12:58:22|3.4431
12:58:23|3.4431
12:58:24|3.4431
12:58:26|3.4431
12:58:28|3.4396
12:58:28|3.4413
12:58:29|3.4413
12:58:30|3.4413
12:58:32|3.4413
12:58:34|3.4408
12:58:35|3.4396
12:58:36|3.4385
12:58:37|3.4405
12:58:38|3.4409
12:58:39|3.4383
12:58:39|3.4383
12:58:41|3.4383
12:58:41|3.4401
12:58:42|3.4362
12:58:43|3.4408
12:58:45|3.4412
12:58:46|3.4385
12:58:47|3.4378
12:58:48|3.4361
12:58:49|3.4383
12:58:50|3.4383
12:58:50|3.4383
12:58:51|3.4383
12:58:53|3.4398
12:58:53|3.4398
12:58:55|3.4383
12:58:56|3.4375
12:58:57|3.4376
12:58:58|3.4368
12:58:59|3.4382
12:59:00|3.4382
12:59:01|3.4398
12:59:02|3.4406
12:59:03|3.4377
12:59:04|3.4377
12:59:05|3.4377
12:59:06|3.4377
12:59:08|3.4407
12:59:09|3.4395
12:59:11|3.4374
12:59:12|3.4374
12:59:13|3.4376
12:59:14|3.4357
12:59:14|3.4382
12:59:16|3.4382
12:59:17|3.4382
12:59:18|3.4382
12:59:18|3.4372
12:59:20|3.4354
12:59:21|3.4371
12:59:22|3.4371
12:59:23|3.4371
12:59:24|3.4372
12:59:25|3.4381
12:59:27|3.4381
12:59:28|3.4381
12:59:29|3.4381
12:59:30|3.4381
12:59:31|3.4362
12:59:32|3.4352
12:59:33|3.4338
12:59:34|3.4338
12:59:35|3.4295
12:59:37|3.4262
12:59:39|3.4323
12:59:40|3.4328
12:59:41|3.43
12:59:42|3.43
12:59:43|3.4281
12:59:44|3.4281
12:59:45|3.4281
12:59:47|3.4304
12:59:48|3.4305
12:59:49|3.4282
12:59:49|3.4282
12:59:50|3.4282
12:59:52|3.4319
12:59:52|3.4303
12:59:53|3.4325
12:59:55|3.4314
12:59:55|3.4314
12:59:56|3.4347
12:59:58|3.43
12:59:58|3.4326
12:59:59|3.4328
13:00:01|3.433
13:00:02|3.4306
13:00:03|3.4306
13:00:04|3.431
13:00:05|3.4257
13:00:06|3.4257
13:00:07|3.4226
13:00:08|3.4254
13:00:09|3.4256
13:00:10|3.4277
13:00:11|3.4284
13:00:13|3.4323
13:00:14|3.4317
13:00:14|3.433
13:00:15|3.433
13:00:17|3.433
13:00:17|3.4356
13:00:18|3.4365
13:00:20|3.4396
13:00:21|3.4395
13:00:22|3.4342
13:00:22|3.4342
13:00:24|3.4364
13:00:25|3.4363
13:00:26|3.4355
13:00:27|3.4393
13:00:29|3.4436
13:00:31|3.4433
13:00:31|3.4433
13:00:33|3.4378
13:00:34|3.4408
13:00:35|3.4408
13:00:37|3.4408
13:00:39|3.4416
13:00:40|3.4414
13:00:40|3.4414
13:00:41|3.4422
13:00:42|3.4422
13:00:43|3.4422
13:00:45|3.4422
13:00:45|3.4426
13:00:47|3.4392
13:00:47|3.4364
13:00:48|3.4407
13:00:50|3.4407
13:00:51|3.4408
13:00:52|3.4408
13:00:53|3.4408
13:00:54|3.4365
13:00:55|3.4338
13:00:56|3.4357
13:00:57|3.4386
13:00:58|3.4386
13:00:59|3.4382
13:01:00|3.4414
13:01:01|3.4415
13:01:02|3.4415
13:01:03|3.4433
13:01:04|3.4433
13:01:05|3.4433
13:01:06|3.4433
13:01:07|3.4464
13:01:08|3.4481
13:01:09|3.4481
13:01:10|3.4475
13:01:11|3.4464
13:01:12|3.4496
13:01:13|3.4496
13:01:14|3.4445
13:01:15|3.4422
13:01:16|3.4422
13:01:17|3.4422
13:01:18|3.4417
13:01:19|3.4417
13:01:20|3.4417
13:01:21|3.4442
13:01:22|3.4463
13:01:23|3.4461
13:01:24|3.4449
13:01:25|3.4449
13:01:26|3.4449
13:01:27|3.4449
13:01:28|3.4449
13:01:30|3.4449
13:01:32|3.4424
13:01:33|3.446
13:01:34|3.446
13:01:36|3.4418
13:01:37|3.4418
13:01:38|3.4418
13:01:39|3.4461
13:01:40|3.4449
13:01:41|3.447
13:01:42|3.4428
13:01:43|3.4449
13:01:44|3.4402
13:01:45|3.4413
13:01:47|3.4413
13:01:48|3.4413
13:01:49|3.4413
13:01:50|3.4413
13:01:51|3.4412
13:01:52|3.4382
13:01:53|3.4377
13:01:54|3.4377
13:01:55|3.4377
13:01:56|3.4401
13:01:57|3.4401
13:01:58|3.4401
13:01:59|3.4429
13:02:00|3.439
13:02:01|3.4401
13:02:02|3.4383
13:02:03|3.4414
13:02:05|3.4416
13:02:06|3.4375
13:02:07|3.4369
13:02:08|3.4368
13:02:09|3.4375
13:02:10|3.4375
13:02:11|3.4375
13:02:12|3.4375
13:02:13|3.4391
13:02:14|3.4391
13:02:15|3.4359
13:02:15|3.4343
13:02:17|3.4343
13:02:18|3.4351
13:02:18|3.4351
13:02:20|3.4321
13:02:21|3.432
13:02:21|3.4315
13:02:23|3.4297
13:02:24|3.4267
13:02:25|3.4283
13:02:26|3.4283
13:02:27|3.4283
13:02:28|3.4283
13:02:30|3.4283
13:02:32|3.4321
13:02:32|3.4321
13:02:34|3.4274
13:02:35|3.4274
13:02:36|3.4248
13:02:37|3.4249
13:02:38|3.4249
13:02:39|3.4249
13:02:41|3.4264
13:02:42|3.4278
13:02:42|3.4291
13:02:44|3.4291
13:02:45|3.4277
13:02:46|3.4277
13:02:47|3.4256
13:02:48|3.4251
13:02:49|3.4239
13:02:50|3.4225
13:02:52|3.4212
13:02:54|3.4201
13:02:54|3.4235
13:02:56|3.4265
13:02:57|3.4248
13:02:58|3.4243
13:02:58|3.4283
13:03:00|3.4257
13:03:01|3.4257
13:03:01|3.4257
13:03:02|3.4257
13:03:04|3.4257
13:03:04|3.4262
13:03:05|3.4241
13:03:06|3.4241
13:03:08|3.4203
13:03:08|3.4201
13:03:10|3.4233
13:03:11|3.42
13:03:12|3.4219
13:03:13|3.4202
13:03:14|3.4162
13:03:15|3.4187
13:03:15|3.4154
13:03:17|3.4211
13:03:18|3.4218
13:03:19|3.4225
13:03:20|3.4234
13:03:21|3.4199
13:03:22|3.4192
13:03:22|3.4192
13:03:24|3.416
13:03:24|3.416
13:03:26|3.416
13:03:26|3.416
13:03:28|3.416
13:03:28|3.4145
13:03:30|3.4145
13:03:32|3.4145
13:03:32|3.4147
13:03:34|3.4167
13:03:35|3.4167
13:03:36|3.4173
13:03:38|3.415
13:03:39|3.4149
13:03:41|3.4129
13:03:42|3.4129
13:03:43|3.4088
13:03:44|3.4111
13:03:45|3.4111
13:03:46|3.4111
13:03:47|3.4111
13:03:48|3.4151
13:03:49|3.4129
13:03:50|3.4164
13:03:51|3.4164
13:03:52|3.4151
13:03:53|3.4145
13:03:55|3.417
13:03:56|3.4138
13:03:56|3.417
13:03:57|3.4211
13:03:58|3.4217
13:03:59|3.4229
13:04:01|3.423
13:04:01|3.423
13:04:02|3.4255
13:04:04|3.4263
13:04:05|3.4263
13:04:06|3.4263
13:04:07|3.4265
13:04:08|3.4265
13:04:09|3.4265
13:04:10|3.426
13:04:11|3.4283
13:04:12|3.4314
13:04:13|3.4316
13:04:14|3.4316
13:04:15|3.4316
13:04:16|3.4326
13:04:17|3.4326
13:04:18|3.4326
13:04:19|3.4326
13:04:20|3.4336
13:04:21|3.4337
13:04:23|3.4266
13:04:23|3.4263
13:04:25|3.4263
13:04:26|3.4263
13:04:26|3.4263
13:04:27|3.4263
13:04:28|3.4274
13:04:30|3.4261
13:04:32|3.4273
13:04:32|3.4252
13:04:33|3.4249
13:04:35|3.4249
13:04:36|3.4249
13:04:38|3.429
13:04:39|3.4302
13:04:40|3.4313
13:04:41|3.4313
13:04:43|3.4323
13:04:43|3.4302
13:04:45|3.4302
13:04:46|3.4302
13:04:47|3.4324
13:04:49|3.4348
13:04:50|3.4353
13:04:51|3.4353
13:04:52|3.434
13:04:52|3.4337
13:04:54|3.4337
13:04:55|3.436
13:04:55|3.436
13:04:57|3.4329
13:04:58|3.4285
13:04:59|3.4273
13:04:59|3.4273
13:05:02|3.4322
13:05:02|3.4315
13:05:04|3.4347
13:05:05|3.4347
13:05:06|3.4374
13:05:07|3.4375
13:05:08|3.4349
13:05:09|3.4349
13:05:10|3.437
13:05:11|3.4348
13:05:12|3.4353
13:05:14|3.4353
13:05:14|3.4353
13:05:16|3.4341
13:05:17|3.4335
13:05:18|3.4335
13:05:19|3.4357
13:05:20|3.4357
13:05:21|3.4357
13:05:22|3.4357
13:05:23|3.4357
13:05:24|3.4357
13:05:25|3.4351
13:05:26|3.4303
13:05:27|3.4287
13:05:28|3.4288
13:05:29|3.4288
13:05:30|3.4313
13:05:31|3.4313
13:05:33|3.4287
13:05:34|3.4287
13:05:36|3.4287
13:05:37|3.4287
13:05:38|3.4287
13:05:39|3.4287
13:05:41|3.425
13:05:42|3.425
13:05:43|3.4278
13:05:44|3.4257
13:05:45|3.4257
13:05:46|3.4257
13:05:46|3.4261
13:05:49|3.4282
13:05:49|3.4283
13:05:51|3.4308
13:05:52|3.4286
13:05:53|3.4286
13:05:54|3.4326
13:05:55|3.4335
13:05:56|3.4335
13:05:57|3.4299
13:05:58|3.4299
13:05:59|3.4276
13:06:01|3.4237
13:06:02|3.4232
13:06:03|3.4248
13:06:04|3.4248
13:06:06|3.4223
13:06:07|3.4212
13:06:08|3.4212
13:06:09|3.4212
13:06:10|3.4212
13:06:11|3.4212
13:06:12|3.4212
13:06:13|3.4187
13:06:14|3.4195
13:06:15|3.4196
13:06:16|3.4204
13:06:17|3.4222
13:06:18|3.4229
13:06:19|3.4229
13:06:20|3.4229
13:06:21|3.4228
13:06:22|3.4231
13:06:23|3.423
13:06:24|3.4235
13:06:25|3.4235
13:06:26|3.4235
13:06:27|3.4234
13:06:28|3.4256
13:06:29|3.4249
13:06:30|3.4233
13:06:31|3.4212
13:06:32|3.4159
13:06:34|3.418
13:06:35|3.418
13:06:36|3.418
13:06:37|3.4187
13:06:39|3.416
13:06:40|3.416
13:06:41|3.416
13:06:42|3.416
13:06:43|3.416
13:06:44|3.416
13:06:45|3.4152
13:06:47|3.4152
13:06:48|3.4152
13:06:48|3.416
13:06:51|3.4147
13:06:51|3.4141
13:06:52|3.4139
13:06:53|3.4139
13:06:54|3.4173
13:06:55|3.4215
13:06:56|3.4192
13:06:58|3.419
13:06:58|3.419
13:06:59|3.419
13:07:00|3.419
13:07:02|3.4203
13:07:03|3.4169
13:07:04|3.4157
13:07:06|3.4147
13:07:07|3.415
13:07:07|3.413
13:07:09|3.4171
13:07:10|3.4171
13:07:11|3.4171
13:07:13|3.4154
13:07:14|3.4154
13:07:16|3.4154
13:07:17|3.4171
13:07:18|3.4171
13:07:19|3.417
13:07:20|3.4216
13:07:21|3.42
13:07:22|3.42
13:07:23|3.4193
13:07:24|3.4196
13:07:25|3.4197
13:07:26|3.4197
13:07:27|3.4197
13:07:28|3.4188
13:07:29|3.4158
13:07:30|3.4158
13:07:31|3.4207
13:07:32|3.4207
13:07:33|3.4207
13:07:35|3.4207
13:07:37|3.4207
13:07:37|3.4194
13:07:39|3.4221
13:07:41|3.4221
13:07:42|3.4221
13:07:43|3.4221
13:07:44|3.4232
13:07:45|3.4232
13:07:46|3.422
13:07:47|3.422
13:07:48|3.4248
13:07:50|3.4248
13:07:51|3.4248
13:07:52|3.4224
13:07:53|3.4248
13:07:53|3.4255
13:07:55|3.4254
13:07:56|3.4254
13:07:57|3.4254
13:07:57|3.4254
13:07:58|3.4254
13:08:01|3.4237
13:08:01|3.4237
13:08:02|3.4234
13:08:04|3.4248
13:08:05|3.4248
13:08:06|3.4248
13:08:07|3.4248
13:08:08|3.4248
13:08:09|3.4262
13:08:10|3.4278
13:08:11|3.4302
13:08:12|3.43
13:08:13|3.43
13:08:14|3.4297
13:08:15|3.4315
13:08:16|3.4315
13:08:17|3.43
13:08:18|3.43
13:08:19|3.4315
13:08:20|3.4316
13:08:21|3.4292
13:08:22|3.4286
13:08:23|3.4286
13:08:24|3.4349
13:08:25|3.4341
13:08:26|3.4299
13:08:27|3.431
13:08:28|3.4323
13:08:29|3.4344
13:08:30|3.4344
13:08:31|3.4305
13:08:32|3.4305
13:08:33|3.4361
13:08:34|3.4369
13:08:36|3.4388
13:08:38|3.441
13:08:39|3.444
13:08:40|3.442
13:08:41|3.444
13:08:42|3.439
13:08:43|3.4398
13:08:44|3.4411
13:08:45|3.4433
13:08:46|3.443
13:08:48|3.4413
13:08:49|3.4434
13:08:50|3.4434
13:08:51|3.4429
13:08:52|3.4429
13:08:53|3.4445
13:08:54|3.4451
13:08:55|3.4429
13:08:56|3.4429
13:08:57|3.4429
13:08:58|3.4429
13:08:59|3.4407
13:09:01|3.4428
13:09:02|3.4429
13:09:03|3.4429
13:09:04|3.4429
13:09:05|3.4429
13:09:06|3.4429
13:09:08|3.4426
13:09:09|3.4456
13:09:10|3.4454
13:09:10|3.4446
13:09:12|3.4446
13:09:13|3.4456
13:09:14|3.4466
13:09:14|3.4454
13:09:16|3.4438
13:09:17|3.4443
13:09:17|3.4478
13:09:18|3.45
13:09:20|3.45
13:09:20|3.45
13:09:21|3.4499
13:09:23|3.4499
13:09:24|3.4503
13:09:25|3.4503
13:09:26|3.4483
13:09:27|3.4532
13:09:28|3.4524
13:09:29|3.4519
13:09:30|3.4546
13:09:31|3.4523
13:09:32|3.4464
13:09:33|3.4451
13:09:34|3.4473
13:09:35|3.4473
13:09:37|3.4483
13:09:38|3.4483
13:09:39|3.4488
13:09:40|3.4488
13:09:42|3.4504
13:09:43|3.4504
13:09:44|3.4496
13:09:45|3.4505
13:09:45|3.4505
13:09:47|3.4505
13:09:47|3.4505
13:09:48|3.4514
13:09:50|3.4484
13:09:50|3.4465
13:09:51|3.4465
13:09:52|3.4457
13:09:53|3.4456
13:09:55|3.4466
13:09:55|3.4466
13:09:57|3.4466
13:09:57|3.4463
13:09:58|3.4439
13:10:00|3.444
13:10:01|3.4442
13:10:01|3.4421
13:10:03|3.4411
13:10:05|3.4419
13:10:06|3.4434
13:10:07|3.4443
13:10:08|3.4443
13:10:09|3.4481
13:10:10|3.4503
13:10:11|3.4503
13:10:12|3.4503
13:10:13|3.4506
13:10:14|3.4506
13:10:15|3.4482
13:10:16|3.4448
13:10:17|3.4448
13:10:18|3.4448
13:10:19|3.448
13:10:20|3.4479
13:10:21|3.4479
13:10:22|3.4452
13:10:23|3.4463
13:10:24|3.4463
13:10:25|3.4463
13:10:26|3.4499
13:10:27|3.4499
13:10:28|3.4499
13:10:29|3.4499
13:10:30|3.4499
13:10:31|3.4499
13:10:32|3.4505
13:10:33|3.4505
13:10:34|3.4505
13:10:35|3.4505
13:10:37|3.4494
13:10:39|3.4476
13:10:39|3.4519
13:10:40|3.4519
13:10:41|3.4553
13:10:42|3.4576
13:10:44|3.4609
13:10:45|3.461
13:10:45|3.4598
13:10:47|3.4604
13:10:47|3.4599
13:10:48|3.4602
13:10:50|3.4618
13:10:51|3.4619
13:10:52|3.4638
13:10:53|3.4655
13:10:54|3.4672
13:10:56|3.4615
13:10:57|3.4613
13:10:58|3.4661
13:10:58|3.4618
13:11:00|3.4618
13:11:00|3.4554
13:11:03|3.4519
13:11:04|3.4517
13:11:05|3.4527
13:11:06|3.4494
13:11:07|3.4538
13:11:08|3.4514
13:11:09|3.4514
13:11:10|3.4514
13:11:12|3.4486
13:11:13|3.4486
13:11:14|3.4486
13:11:15|3.4491
13:11:16|3.4532
13:11:17|3.4511
13:11:18|3.4477
13:11:19|3.4488
13:11:20|3.4515
13:11:21|3.4514
13:11:22|3.4528
13:11:22|3.4528
13:11:23|3.4528
13:11:25|3.45
13:11:25|3.4503
13:11:27|3.451
13:11:27|3.4503
13:11:29|3.4493
13:11:30|3.4482
13:11:30|3.4483
13:11:31|3.4465
13:11:33|3.4465
13:11:34|3.4461
13:11:35|3.4472
13:11:36|3.445
13:11:37|3.4448
13:11:39|3.4457
13:11:40|3.4446
13:11:41|3.4463
13:11:42|3.4446
13:11:43|3.4415
13:11:44|3.4422
13:11:45|3.4431
13:11:46|3.4431
13:11:47|3.4455
13:11:48|3.4436
13:11:49|3.4436
13:11:51|3.4436
13:11:51|3.4427
13:11:53|3.4438
13:11:53|3.4438
13:11:55|3.4438
13:11:56|3.4412
13:11:57|3.442
13:11:58|3.4401
13:11:59|3.4401
13:12:00|3.4401
13:12:01|3.4395
13:12:03|3.4394
13:12:04|3.441
13:12:05|3.441
13:12:06|3.441
13:12:07|3.4394
13:12:07|3.4376
13:12:09|3.4392
13:12:10|3.4401
13:12:11|3.4427
13:12:12|3.4427
13:12:12|3.4422
13:12:13|3.4386
13:12:15|3.4386
13:12:16|3.4386
13:12:16|3.4386
13:12:18|3.4383
13:12:19|3.4365
13:12:19|3.4385
13:12:21|3.4385
13:12:22|3.435
13:12:22|3.435
13:12:23|3.4328
13:12:25|3.4332
13:12:26|3.4332
13:12:26|3.4318
13:12:28|3.4341
13:12:28|3.4341
13:12:29|3.4341
13:12:30|3.4341
13:12:31|3.4373
13:12:32|3.4373
13:12:34|3.4363
13:12:35|3.4291
13:12:36|3.4291
13:12:37|3.4246
13:12:38|3.4273
13:12:40|3.428
13:12:42|3.4285
13:12:42|3.428
13:12:44|3.4286
13:12:45|3.4307
13:12:46|3.4289
13:12:47|3.4266
13:12:48|3.4262
13:12:49|3.4262
13:12:50|3.4262
13:12:51|3.4262
13:12:52|3.4262
13:12:53|3.4262
13:12:54|3.4274
13:12:55|3.4262
13:12:56|3.4301
13:12:57|3.4284
13:12:58|3.4267
13:13:00|3.4267
13:13:01|3.4267
13:13:02|3.4268
13:13:03|3.4249
13:13:04|3.4297
13:13:05|3.4293
13:13:06|3.4293
13:13:07|3.4268
13:13:08|3.4287
13:13:09|3.4287
13:13:10|3.4305
13:13:12|3.4303
13:13:12|3.4303
13:13:14|3.43
13:13:15|3.4295
13:13:16|3.43
13:13:17|3.43
13:13:18|3.4312
13:13:19|3.4355
13:13:20|3.4341
13:13:21|3.4341
13:13:22|3.4342
13:13:23|3.4342
13:13:24|3.4352
13:13:25|3.4352
13:13:26|3.4352
13:13:27|3.4349
13:13:28|3.4351
13:13:29|3.4351
13:13:30|3.4351
13:13:31|3.437
13:13:32|3.437
13:13:33|3.437
13:13:34|3.4352
13:13:35|3.4356
13:13:36|3.4356
13:13:37|3.4321
13:13:38|3.4321
13:13:39|3.4321
13:13:40|3.4315
13:13:42|3.4333
13:13:43|3.4358
13:13:44|3.4358
13:13:46|3.4336
13:13:46|3.4336
13:13:48|3.4336
13:13:48|3.4376
13:13:50|3.4377
13:13:51|3.4428
13:13:52|3.4445
13:13:52|3.4437
13:13:54|3.4423
13:13:54|3.4397
13:13:55|3.4408
13:13:56|3.4408
13:13:58|3.4408
13:13:58|3.4408
13:14:00|3.4423
13:14:00|3.4423
13:14:02|3.4423
13:14:03|3.4416
13:14:05|3.4416
13:14:06|3.4416
13:14:07|3.4387
13:14:09|3.4389
13:14:10|3.4389
13:14:11|3.4389
13:14:12|3.4388
13:14:13|3.4374
13:14:14|3.4391
13:14:15|3.4391
13:14:16|3.4401
13:14:17|3.4401
13:14:19|3.4401
13:14:20|3.44
13:14:21|3.4399
13:14:22|3.4385
13:14:23|3.4385
13:14:24|3.4371
13:14:25|3.4371
13:14:26|3.4371
13:14:27|3.4345
13:14:29|3.437
13:14:30|3.437
13:14:30|3.4371
13:14:31|3.4371
13:14:32|3.4361
13:14:34|3.4361
13:14:34|3.4361
13:14:36|3.4375
13:14:37|3.4375
13:14:38|3.4358
13:14:39|3.4358
13:14:39|3.4358
13:14:41|3.4358
13:14:41|3.4358
13:14:44|3.4358
13:14:45|3.4358
13:14:45|3.4372
13:14:46|3.4344
13:14:47|3.435
13:14:49|3.4353
13:14:51|3.4373
13:14:53|3.435
13:14:53|3.435
13:14:55|3.435
13:14:56|3.435
13:14:57|3.435
13:14:58|3.435
13:14:59|3.4376
13:15:01|3.4378
13:15:02|3.4372
13:15:03|3.4372
13:15:04|3.4339
13:15:06|3.4381
13:15:07|3.4381
13:15:08|3.4381
13:15:09|3.4367
13:15:09|3.4367
13:15:11|3.4367
13:15:13|3.4329
13:15:13|3.4329
13:15:15|3.4329
13:15:16|3.4346
13:15:17|3.4338
13:15:18|3.4338
13:15:19|3.4336
13:15:20|3.4336
13:15:21|3.4366
13:15:22|3.4366
13:15:23|3.436
13:15:24|3.436
13:15:25|3.436
13:15:26|3.436
13:15:27|3.436
13:15:28|3.436
13:15:29|3.436
13:15:30|3.4336
13:15:31|3.4338
13:15:32|3.4333
13:15:33|3.4313
13:15:34|3.4313
13:15:35|3.4321
13:15:36|3.4321
13:15:37|3.4322
13:15:38|3.4322
13:15:39|3.4323
13:15:40|3.434
13:15:41|3.4366
13:15:43|3.4375
13:15:44|3.4375
13:15:45|3.4399
13:15:46|3.4406
13:15:47|3.4405
13:15:48|3.4445
13:15:49|3.4445
13:15:50|3.4445
13:15:51|3.4458
13:15:52|3.4464
13:15:54|3.4444
13:15:55|3.4444
13:15:56|3.4444
13:15:57|3.4441
13:15:58|3.4418
13:15:59|3.444
13:16:00|3.4416
13:16:01|3.4435
13:16:02|3.4435
13:16:03|3.4438
13:16:04|3.4438
13:16:05|3.4458
13:16:06|3.4472
13:16:08|3.4451
13:16:09|3.4446
13:16:10|3.4446
13:16:11|3.4445
13:16:13|3.4438
13:16:13|3.4438
13:16:15|3.4438
13:16:16|3.4453
13:16:17|3.4453
13:16:18|3.4428
13:16:19|3.4428
13:16:21|3.4391
13:16:22|3.4378
13:16:23|3.4367
13:16:23|3.4367
13:16:25|3.4367
13:16:26|3.4366
13:16:26|3.4329
13:16:28|3.4345
13:16:28|3.4345
13:16:29|3.4345
13:16:31|3.4345
13:16:32|3.4345
13:16:33|3.4354
13:16:34|3.4381
13:16:35|3.4391
13:16:36|3.4391
13:16:38|3.4383
13:16:39|3.4349
13:16:40|3.4349
13:16:40|3.4349
13:16:42|3.4364
13:16:44|3.4364
13:16:44|3.4364
13:16:46|3.4369
13:16:47|3.4387
13:16:48|3.4387
13:16:49|3.4387
13:16:51|3.4378
13:16:53|3.4378
13:16:54|3.4378
13:16:54|3.4378
13:16:55|3.4324
13:16:57|3.4316
13:16:58|3.4316
13:16:59|3.4316
13:17:00|3.4323
13:17:01|3.4313
13:17:03|3.4289
13:17:04|3.4276
13:17:05|3.4242
13:17:06|3.4266
13:17:07|3.4266
13:17:08|3.4266
13:17:09|3.4258
13:17:10|3.4258
13:17:12|3.419
13:17:12|3.419
13:17:13|3.4209
13:17:15|3.4205
13:17:15|3.4175
13:17:17|3.4171
13:17:17|3.4199
13:17:18|3.4226
13:17:19|3.4226
13:17:22|3.4237
13:17:22|3.4237
13:17:23|3.4237
13:17:24|3.4255
13:17:26|3.4256
13:17:26|3.4256
13:17:27|3.4256
13:17:28|3.4212
13:17:29|3.4212
13:17:30|3.4232
13:17:31|3.4232
13:17:32|3.419
13:17:33|3.419
13:17:34|3.4218
13:17:35|3.4231
13:17:36|3.4238
13:17:37|3.4223
13:17:38|3.4199
13:17:39|3.4199
13:17:41|3.4199
13:17:41|3.4199
13:17:42|3.4199
13:17:44|3.4199
13:17:46|3.4199
13:17:47|3.4216
13:17:47|3.4216
13:17:48|3.4236
13:17:50|3.4228
13:17:51|3.4228
13:17:52|3.4212
13:17:54|3.4215
13:17:56|3.4145
13:17:57|3.4135
13:17:57|3.4126
13:17:59|3.4126
13:18:00|3.4133
13:18:01|3.4133
13:18:02|3.4133
13:18:03|3.4169
13:18:03|3.4139
13:18:04|3.4139
13:18:06|3.4151
13:18:08|3.4139
13:18:10|3.4146
13:18:10|3.4146
13:18:11|3.4146
13:18:12|3.4151
13:18:13|3.4151
13:18:14|3.4151
13:18:15|3.4151
13:18:16|3.4121
13:18:17|3.413
13:18:18|3.412
13:18:19|3.415
13:18:20|3.415
13:18:21|3.4135
13:18:22|3.4135
13:18:24|3.4134
13:18:25|3.4134
13:18:26|3.4098
13:18:27|3.4097
13:18:28|3.4085
13:18:29|3.4051
13:18:30|3.4059
13:18:31|3.4005
13:18:32|3.4
13:18:33|3.4003
13:18:34|3.4036
13:18:36|3.4086
13:18:36|3.4056
13:18:37|3.4086
13:18:39|3.4086
13:18:39|3.4086
13:18:40|3.4039
13:18:42|3.4048
13:18:44|3.4052
13:18:46|3.4046
13:18:46|3.4046
13:18:47|3.4029
13:18:49|3.4
13:18:50|3.4
13:18:51|3.3975
13:18:52|3.397
13:18:54|3.3929
13:18:55|3.3952
13:18:56|3.393
13:18:56|3.3942
13:18:58|3.3936
13:18:58|3.3909
13:19:00|3.3934
13:19:01|3.3892
13:19:02|3.3868
13:19:03|3.3924
13:19:05|3.3926
13:19:06|3.3942
13:19:06|3.4002
13:19:08|3.3955
13:19:09|3.3936
13:19:10|3.3934
13:19:11|3.3981
13:19:12|3.3981
13:19:13|3.3981
13:19:14|3.3958
13:19:15|3.3958
13:19:16|3.3923
13:19:18|3.391
13:19:18|3.3909
13:19:20|3.3901
13:19:20|3.3882
13:19:22|3.3893
13:19:24|3.386
13:19:25|3.3903
13:19:26|3.3907
13:19:26|3.3883
13:19:29|3.3893
13:19:29|3.3891
13:19:30|3.3891
13:19:31|3.3913
13:19:33|3.389
13:19:34|3.3893
13:19:35|3.3896
13:19:36|3.3892
13:19:37|3.3892
13:19:38|3.3892
13:19:39|3.3888
13:19:40|3.3879
13:19:41|3.3875
13:19:42|3.3885
13:19:43|3.3893
13:19:44|3.3899
13:19:45|3.3901
13:19:47|3.3942
13:19:48|3.3913
13:19:49|3.3913
13:19:50|3.3929
13:19:52|3.3875
13:19:54|3.3839
13:19:54|3.3853
13:19:56|3.3853
13:19:57|3.3825
13:19:58|3.3863
13:19:59|3.3896
13:20:00|3.3875
13:20:01|3.3875
13:20:02|3.3875
13:20:04|3.388
13:20:05|3.3905
13:20:06|3.3902
13:20:08|3.3914
13:20:09|3.3914
13:20:10|3.3876
13:20:11|3.3867
13:20:12|3.3878
13:20:13|3.3853
13:20:14|3.3853
13:20:16|3.3813
13:20:17|3.3797
13:20:17|3.3797
13:20:19|3.3801
13:20:20|3.3801
13:20:21|3.3789
13:20:22|3.3797
13:20:23|3.3782
13:20:23|3.3801
13:20:24|3.3807
13:20:25|3.3806
13:20:27|3.3806
13:20:27|3.3777
13:20:28|3.3777
13:20:30|3.3762
13:20:30|3.3769
13:20:32|3.3768
13:20:33|3.3762
13:20:33|3.375
13:20:35|3.3751
13:20:35|3.378
13:20:37|3.378
13:20:37|3.3758
13:20:39|3.3758
13:20:40|3.3758
13:20:40|3.3758
13:20:41|3.3767
13:20:42|3.3767
13:20:44|3.3745
13:20:45|3.3776
13:20:45|3.3748
13:20:46|3.3753
13:20:48|3.3731
13:20:49|3.373
13:20:50|3.3729
13:20:52|3.3733
13:20:52|3.3733
13:20:54|3.3698
13:20:54|3.3687
13:20:56|3.3687
13:20:56|3.376
13:20:57|3.376
13:20:59|3.376
13:21:01|3.3747
13:21:01|3.3709
13:21:03|3.3709
13:21:04|3.3709
13:21:06|3.3729
13:21:08|3.3762
13:21:08|3.3745
13:21:09|3.3793
13:21:11|3.3782
13:21:12|3.3808
13:21:14|3.387
13:21:16|3.3866
13:21:16|3.3865
13:21:17|3.3865
13:21:18|3.3816
13:21:19|3.3816
13:21:20|3.3789
13:21:21|3.3793
13:21:23|3.3759
13:21:23|3.3759
13:21:24|3.3783
13:21:25|3.38
13:21:26|3.38
13:21:27|3.38
13:21:28|3.38
13:21:29|3.3842
13:21:30|3.3853
13:21:31|3.384
13:21:32|3.3812
13:21:33|3.3812
13:21:35|3.3812
13:21:35|3.3812
13:21:36|3.3802
13:21:37|3.3777
13:21:38|3.3808
13:21:39|3.3808
13:21:40|3.381
13:21:41|3.3796
13:21:42|3.3796
13:21:44|3.3834
13:21:45|3.3834
13:21:46|3.3834
13:21:47|3.3834
13:21:48|3.3811
13:21:49|3.3802
13:21:50|3.3802
13:21:52|3.3836
13:21:52|3.387
13:21:54|3.3871
13:21:55|3.3872
13:21:55|3.388
13:21:56|3.388
13:21:58|3.39
13:21:59|3.39
13:21:59|3.3929
13:22:01|3.3931
13:22:01|3.3931
13:22:03|3.3906
13:22:05|3.3945
13:22:06|3.3945
13:22:07|3.3947
13:22:08|3.3956
13:22:08|3.3994
13:22:10|3.403
13:22:12|3.4022
13:22:12|3.4015
13:22:14|3.4094
13:22:15|3.4094
13:22:16|3.4086
13:22:17|3.409
13:22:18|3.409
13:22:19|3.4053
13:22:19|3.4036
13:22:21|3.403
13:22:22|3.4032
13:22:23|3.4066
13:22:23|3.4066
13:22:25|3.409
13:22:26|3.4082
13:22:27|3.4087
13:22:28|3.4102
13:22:28|3.4091
13:22:30|3.4091
13:22:31|3.407
13:22:32|3.4039
13:22:33|3.4037
13:22:33|3.4037
13:22:35|3.4024
13:22:35|3.4007
13:22:37|3.4033
13:22:38|3.4033
13:22:39|3.4078
13:22:39|3.4078
13:22:41|3.4068
13:22:41|3.4114
13:22:43|3.4114
13:22:43|3.4087
13:22:45|3.4087
13:22:46|3.4087
13:22:47|3.4087
13:22:48|3.4087
13:22:49|3.4087
13:22:51|3.4093
13:22:51|3.41
13:22:52|3.4092
13:22:53|3.4104
13:22:54|3.4116
13:22:56|3.41
13:22:57|3.41
13:22:58|3.4117
13:22:59|3.4117
13:23:00|3.4115
13:23:01|3.4119
13:23:02|3.4102
13:23:04|3.4062
13:23:05|3.4121
13:23:06|3.4121
13:23:07|3.4076
13:23:08|3.4061
13:23:09|3.4088
13:23:10|3.4088
13:23:11|3.4051
13:23:13|3.4048
13:23:14|3.4023
13:23:15|3.4087
13:23:16|3.4106
13:23:17|3.4085
13:23:17|3.4062
13:23:19|3.4062
13:23:20|3.4061
13:23:20|3.4041
13:23:21|3.4034
13:23:22|3.4028
13:23:23|3.4048
13:23:25|3.4048
13:23:25|3.4048
13:23:27|3.4048
13:23:27|3.4046
13:23:29|3.4033
13:23:30|3.4042
13:23:30|3.4006
13:23:32|3.3972
13:23:33|3.396
13:23:34|3.3967
13:23:34|3.4001
13:23:36|3.3982
13:23:37|3.3982
13:23:38|3.3982
13:23:39|3.4026
13:23:40|3.4007
13:23:41|3.4007
13:23:41|3.3975
13:23:42|3.3961
13:23:44|3.3975
13:23:44|3.405
13:23:46|3.405
13:23:47|3.3997
13:23:47|3.3982
13:23:49|3.3982
13:23:50|3.3982
13:23:51|3.3975
13:23:52|3.3978
13:23:53|3.3978
13:23:55|3.4021
13:23:56|3.4024
13:23:57|3.4041
13:23:58|3.4061
13:23:59|3.4085
13:24:00|3.4085
13:24:01|3.4083
13:24:02|3.414
13:24:03|3.4163
13:24:04|3.4139
13:24:05|3.4121
13:24:06|3.4105
13:24:07|3.4127
13:24:08|3.4127
13:24:09|3.4127
13:24:10|3.4148
13:24:11|3.4156
13:24:12|3.4149
13:24:13|3.4149
13:24:14|3.4146
13:24:15|3.4148
13:24:16|3.4118
13:24:17|3.415
13:24:18|3.4132
13:24:19|3.4115
13:24:20|3.4106
13:24:21|3.4086
13:24:22|3.4091
13:24:23|3.411
13:24:24|3.4068
13:24:25|3.4066
13:24:26|3.4017
13:24:27|3.4008
13:24:28|3.4008
13:24:29|3.4023
13:24:30|3.4023
13:24:31|3.4003
13:24:32|3.4003
13:24:33|3.4018
13:24:34|3.4001
13:24:35|3.4018
13:24:36|3.4044
13:24:37|3.4044
13:24:38|3.4005
13:24:39|3.4036
13:24:40|3.4019
13:24:41|3.4019
13:24:42|3.3989
13:24:43|3.3974
13:24:44|3.3936
13:24:45|3.3938
13:24:46|3.3976
13:24:47|3.3979
13:24:48|3.397
13:24:49|3.397
13:24:50|3.397
13:24:51|3.397
13:24:52|3.3961
13:24:54|3.3936
13:24:54|3.3961
13:24:56|3.3945
13:24:58|3.3938
13:24:58|3.396
13:24:59|3.4003
13:25:01|3.4003
13:25:02|3.4003
13:25:04|3.4003
13:25:05|3.3936
13:25:06|3.3937
13:25:07|3.3991
13:25:08|3.4003
13:25:10|3.3973
13:25:11|3.3969
13:25:13|3.4019
13:25:14|3.4043
13:25:15|3.4061
13:25:16|3.4047
13:25:17|3.4025
13:25:18|3.4039
13:25:19|3.4037
13:25:20|3.4037
13:25:21|3.4017
13:25:22|3.401
13:25:23|3.401
13:25:24|3.4057
13:25:25|3.4067
13:25:25|3.4056
13:25:27|3.4056
13:25:28|3.3979
13:25:29|3.3994
13:25:30|3.3994
13:25:31|3.3989
13:25:32|3.4016
13:25:32|3.4016
13:25:33|3.4016
13:25:34|3.4016
13:25:36|3.4062
13:25:37|3.4096
13:25:38|3.4096
13:25:39|3.4104
13:25:40|3.4105
13:25:41|3.4107
13:25:42|3.4095
13:25:43|3.4095
13:25:44|3.4099
13:25:45|3.4099
13:25:46|3.4113
13:25:47|3.4091
13:25:47|3.4056
13:25:49|3.4037
13:25:50|3.4052
13:25:51|3.4045
13:25:53|3.4046
13:25:53|3.4046
13:25:54|3.4074
13:25:56|3.4074
13:25:56|3.4074
13:25:58|3.4042
13:25:59|3.4042
13:26:00|3.4086
13:26:01|3.4086
13:26:02|3.4087
13:26:04|3.4076
13:26:05|3.4076
13:26:06|3.4063
13:26:07|3.4026
13:26:08|3.4026
13:26:09|3.4026
13:26:10|3.4026
13:26:10|3.4026
13:26:12|3.4044
13:26:13|3.4042
13:26:14|3.4017
13:26:15|3.3997
13:26:16|3.3998
13:26:16|3.3997
13:26:17|3.3997
13:26:18|3.3997
13:26:20|3.3989
13:26:20|3.4012
13:26:22|3.3983
13:26:23|3.3963
13:26:24|3.3995
13:26:25|3.3998
13:26:26|3.3998
13:26:27|3.4009
13:26:28|3.4009
13:26:29|3.4009
13:26:30|3.3998
13:26:31|3.4011
13:26:33|3.3984
13:26:34|3.4006
13:26:34|3.4029
13:26:35|3.4029
13:26:37|3.4023
13:26:38|3.4006
13:26:39|3.4009
13:26:40|3.4009
13:26:41|3.4009
13:26:42|3.4049
13:26:42|3.4049
13:26:43|3.4096
13:26:44|3.4113
13:26:46|3.4103
13:26:46|3.4103
13:26:47|3.4097
13:26:48|3.4085
13:26:50|3.4106
13:26:51|3.4118
13:26:51|3.4092
13:26:52|3.4092
13:26:55|3.411
13:26:56|3.4127
13:26:58|3.4156
13:27:00|3.4173
13:27:01|3.4156
13:27:02|3.4156
13:27:03|3.4122
13:27:05|3.4122
13:27:06|3.4169
13:27:07|3.4165
13:27:08|3.4165
13:27:09|3.415
13:27:10|3.4145
13:27:12|3.4149
13:27:12|3.4137
13:27:13|3.4145
13:27:15|3.4145
13:27:16|3.4172
13:27:17|3.4183
13:27:18|3.4176
13:27:19|3.4167
13:27:20|3.4145
13:27:21|3.4149
13:27:22|3.4151
13:27:23|3.4151
13:27:24|3.4151
13:27:24|3.4151
13:27:26|3.4153
13:27:27|3.4117
13:27:28|3.41
13:27:29|3.4077
13:27:30|3.4077
13:27:30|3.4064
13:27:32|3.4066
13:27:33|3.4066
13:27:34|3.4066
13:27:34|3.4072
13:27:36|3.4084
13:27:37|3.4106
13:27:38|3.4094
13:27:38|3.4057
13:27:40|3.4062
13:27:40|3.4065
13:27:41|3.4037
13:27:43|3.402
13:27:44|3.4027
13:27:45|3.4027
13:27:45|3.4028
13:27:47|3.4028
13:27:47|3.4028
13:27:49|3.4005
13:27:50|3.4005
13:27:51|3.4005
13:27:51|3.404
13:27:52|3.4011
13:27:54|3.4028
13:27:55|3.405
13:27:56|3.405
13:27:57|3.4
13:27:58|3.3999
13:27:59|3.4011
13:28:00|3.4027
13:28:01|3.4044
13:28:02|3.4033
13:28:03|3.3981
13:28:05|3.402
13:28:06|3.402
13:28:06|3.4032
13:28:08|3.4023
13:28:09|3.4023
13:28:10|3.3986
13:28:11|3.3986
13:28:12|3.3986
13:28:13|3.3986
13:28:14|3.3986
13:28:15|3.3976
13:28:15|3.3995
13:28:17|3.3995
13:28:18|3.3981
13:28:19|3.3963
13:28:20|3.3963
13:28:21|3.3963
13:28:21|3.3986
13:28:22|3.3964
13:28:24|3.3964
13:28:25|3.3987
13:28:26|3.3987
13:28:28|3.4043
13:28:28|3.3992
13:28:30|3.4029
13:28:31|3.4016
13:28:32|3.4032
13:28:33|3.4048
13:28:34|3.4052
13:28:35|3.4052
13:28:36|3.4052
13:28:37|3.4052
13:28:38|3.4002
13:28:39|3.3981
13:28:40|3.3981
13:28:41|3.3976
13:28:42|3.3956
13:28:43|3.3936
13:28:44|3.397
13:28:45|3.397
13:28:46|3.3943
13:28:47|3.3943
13:28:48|3.3911
13:28:49|3.3906
13:28:50|3.3906
13:28:51|3.3906
13:28:52|3.3906
13:28:53|3.3922
13:28:55|3.3915
13:28:56|3.3915
13:28:58|3.3922
13:28:58|3.3909
13:29:00|3.389
13:29:01|3.3889
13:29:03|3.3826
13:29:04|3.3886
13:29:06|3.3878
13:29:07|3.3878
13:29:09|3.3893
13:29:10|3.3893
13:29:11|3.3887
13:29:12|3.3887
13:29:14|3.3851
13:29:15|3.3851
13:29:16|3.3851
13:29:17|3.3851
13:29:18|3.3851
13:29:18|3.3851
13:29:21|3.3861
13:29:21|3.3876
13:29:22|3.3869
13:29:23|3.3867
13:29:24|3.3867
13:29:25|3.3897
13:29:26|3.3888
13:29:27|3.3896
13:29:28|3.3895
13:29:29|3.3874
13:29:30|3.3876
13:29:31|3.3876
13:29:33|3.3887
13:29:34|3.3887
13:29:35|3.3887
13:29:36|3.3887
13:29:37|3.3925
13:29:38|3.3871
13:29:39|3.3843
13:29:40|3.3857
13:29:41|3.3857
13:29:42|3.3857
13:29:43|3.3856
13:29:44|3.3871
13:29:45|3.3871
13:29:46|3.3836
13:29:47|3.3837
13:29:48|3.3836
13:29:49|3.385
13:29:50|3.385
13:29:51|3.384
13:29:52|3.385
13:29:53|3.3845
13:29:54|3.3866
13:29:55|3.3866
13:29:56|3.3866
13:29:58|3.386
13:29:58|3.3859
13:30:00|3.39
13:30:01|3.3903
13:30:03|3.3872
13:30:04|3.3858
13:30:05|3.3858
13:30:06|3.3858
13:30:08|3.3852
13:30:09|3.3905
13:30:11|3.3975
13:30:12|3.4016
13:30:13|3.3989
13:30:14|3.4002
13:30:15|3.4018
13:30:16|3.4018
13:30:16|3.4073
13:30:18|3.4058
13:30:19|3.4017
13:30:20|3.4002
13:30:20|3.3983
13:30:22|3.3986
13:30:23|3.3967
13:30:23|3.3967
13:30:25|3.3995
13:30:25|3.4042
13:30:27|3.4084
13:30:28|3.4122
13:30:29|3.4123
13:30:30|3.4169
13:30:31|3.4122
13:30:31|3.4163
13:30:32|3.4162
13:30:34|3.4158
13:30:35|3.4171
13:30:36|3.4151
13:30:36|3.4213
13:30:37|3.4251
13:30:39|3.4276
13:30:40|3.4285
13:30:40|3.4284
13:30:42|3.4301
13:30:43|3.433
13:30:44|3.4348
13:30:45|3.4366
13:30:46|3.4376
13:30:47|3.4436
13:30:47|3.4488
13:30:48|3.4549
13:30:50|3.4477
13:30:51|3.4452
13:30:51|3.4385
13:30:53|3.4357
13:30:53|3.4412
13:30:54|3.4352
13:30:55|3.4385
13:30:57|3.449
13:30:58|3.4566
13:30:59|3.4578
13:31:01|3.4671
13:31:02|3.4638
13:31:04|3.4632
13:31:06|3.4613
13:31:07|3.4596
13:31:08|3.4592
13:31:09|3.4596
13:31:10|3.4587
13:31:11|3.4538
13:31:12|3.4541
13:31:13|3.4524
13:31:14|3.4462
13:31:15|3.4501
13:31:16|3.4598
13:31:17|3.4533
13:31:18|3.4514
13:31:19|3.4521
13:31:20|3.4475
13:31:21|3.4474
13:31:22|3.4532
13:31:23|3.4528
13:31:24|3.4573
13:31:25|3.4608
13:31:26|3.4543
13:31:27|3.45
13:31:28|3.45
13:31:29|3.4543
13:31:30|3.4489
13:31:31|3.4468
13:31:32|3.4421
13:31:33|3.4422
13:31:34|3.4401
13:31:36|3.4404
13:31:37|3.4474
13:31:38|3.4343
13:31:39|3.4386
13:31:40|3.44
13:31:40|3.4402
13:31:41|3.4422
13:31:43|3.44
13:31:43|3.4444
13:31:44|3.4459
13:31:46|3.443
13:31:46|3.443
13:31:47|3.443
13:31:49|3.4444
13:31:50|3.4442
13:31:51|3.4442
13:31:51|3.4547
13:31:52|3.4559
13:31:54|3.4584
13:31:55|3.4584
13:31:56|3.4592
13:31:57|3.4561
13:31:59|3.4525
13:32:00|3.4464
13:32:01|3.4464
13:32:03|3.4512
13:32:04|3.4495
13:32:05|3.4514
13:32:06|3.4456
13:32:08|3.4441
13:32:10|3.4358
13:32:11|3.4358
13:32:11|3.4338
13:32:12|3.4383
13:32:13|3.4397
13:32:14|3.439
13:32:16|3.4361
13:32:16|3.4395
13:32:17|3.4397
13:32:19|3.4427
13:32:19|3.4423
13:32:20|3.4423
13:32:21|3.4394
13:32:22|3.4404
13:32:24|3.4429
13:32:24|3.4418
13:32:25|3.4452
13:32:26|3.4423
13:32:27|3.4415
13:32:29|3.4423
13:32:29|3.4371
13:32:30|3.4396
13:32:31|3.4396
13:32:32|3.4455
13:32:33|3.4482
13:32:34|3.4484
13:32:36|3.4416
13:32:38|3.447
13:32:38|3.45
13:32:39|3.4504
13:32:41|3.45
13:32:42|3.45
13:32:44|3.4529
13:32:45|3.457
13:32:46|3.4546
13:32:46|3.4557
13:32:47|3.4557
13:32:48|3.4557
13:32:49|3.4557
13:32:50|3.4557
13:32:51|3.4587
13:32:52|3.4637
13:32:53|3.4619
13:32:54|3.4639
13:32:55|3.4638
13:32:57|3.4669
13:32:57|3.4663
13:32:58|3.4661
13:33:00|3.4657
13:33:01|3.4701
13:33:02|3.4759
13:33:04|3.4826
13:33:06|3.4979
13:33:07|3.5021
13:33:08|3.4978
13:33:09|3.5054
13:33:10|3.5074
13:33:11|3.5076
13:33:12|3.5005
13:33:14|3.4957
13:33:15|3.4939
13:33:16|3.4927
13:33:17|3.4899
13:33:18|3.4899
13:33:19|3.4947
13:33:19|3.4902
13:33:20|3.4878
13:33:21|3.4948
13:33:23|3.486
13:33:24|3.4837
13:33:25|3.4861
13:33:26|3.4843
13:33:27|3.4858
13:33:28|3.4789
13:33:29|3.4745
13:33:30|3.4773
13:33:31|3.4773
13:33:32|3.4732
13:33:34|3.4729
13:33:34|3.4766
13:33:35|3.4784
13:33:36|3.4786
13:33:38|3.4842
13:33:39|3.4884
13:33:40|3.4866
13:33:41|3.4869
13:33:42|3.4907
13:33:43|3.4946
13:33:44|3.4911
13:33:45|3.4969
13:33:46|3.4998
13:33:47|3.496
13:33:48|3.5001
13:33:49|3.4932
13:33:50|3.4944
13:33:51|3.4976
13:33:52|3.5005
13:33:53|3.5007
13:33:54|3.5015
13:33:55|3.5024
13:33:56|3.5006
13:33:57|3.5061
13:33:58|3.5044
13:33:59|3.4947
13:34:01|3.4992
13:34:01|3.499
13:34:03|3.5019
13:34:04|3.4991
13:34:06|3.4917
13:34:07|3.4949
13:34:09|3.498
13:34:10|3.4949
13:34:11|3.4938
13:34:12|3.4899
13:34:12|3.4877
13:34:13|3.4894
13:34:15|3.4894
13:34:16|3.4836
13:34:16|3.4818
13:34:17|3.4818
13:34:19|3.4793
13:34:19|3.4854
13:34:20|3.4829
13:34:22|3.4826
13:34:22|3.4842
13:34:24|3.4799
13:34:25|3.4832
13:34:26|3.4851
13:34:27|3.4854
13:34:28|3.4856
13:34:29|3.4787
13:34:30|3.4806
13:34:31|3.4784
13:34:32|3.4766
13:34:33|3.4766
13:34:34|3.4752
13:34:35|3.4716
13:34:36|3.4667
13:34:38|3.483
13:34:38|3.4914
13:34:40|3.4902
13:34:40|3.4846
13:34:42|3.4852
13:34:43|3.4867
13:34:44|3.4896
13:34:44|3.4865
13:34:46|3.4892
13:34:47|3.4947
13:34:48|3.4915
13:34:49|3.4914
13:34:50|3.493
13:34:51|3.4886
13:34:51|3.4877
13:34:53|3.483
13:34:53|3.48
13:34:55|3.4851
13:34:56|3.4823
13:34:57|3.481
13:34:57|3.484
13:34:59|3.484
13:35:00|3.4848
13:35:02|3.48
13:35:03|3.477
13:35:04|3.4875
13:35:05|3.4862
13:35:07|3.4806
13:35:08|3.4838
13:35:09|3.4809
13:35:10|3.4802
13:35:12|3.4808
13:35:13|3.4809
13:35:14|3.4835
13:35:15|3.4839
13:35:16|3.4842
13:35:17|3.4793
13:35:19|3.4754
13:35:20|3.4779
13:35:20|3.4763
13:35:22|3.4736
13:35:23|3.4694
13:35:24|3.4703
13:35:26|3.4628
13:35:27|3.4677
13:35:28|3.4582
13:35:29|3.4576
13:35:30|3.4581
13:35:31|3.4573
13:35:32|3.4521
13:35:33|3.4529
13:35:35|3.4505
13:35:36|3.4541
13:35:37|3.4541
13:35:38|3.4597
13:35:39|3.4597
13:35:40|3.4608
13:35:41|3.4621
13:35:42|3.4611
13:35:43|3.4596
13:35:44|3.4623
13:35:45|3.4638
13:35:46|3.4638
13:35:47|3.4628
13:35:48|3.4647
13:35:49|3.4629
13:35:50|3.465
13:35:51|3.465
13:35:53|3.4594
13:35:53|3.4592
13:35:55|3.4596
13:35:55|3.4587
13:35:57|3.456
13:35:58|3.4557
13:35:59|3.4566
13:36:00|3.4566
13:36:01|3.458
13:36:03|3.4618
13:36:04|3.4518
13:36:05|3.4563
13:36:06|3.4549
13:36:08|3.4625
13:36:09|3.461
13:36:11|3.461
13:36:12|3.4647
13:36:13|3.466
13:36:13|3.4669
13:36:14|3.4714
13:36:15|3.4731
13:36:16|3.4674
13:36:18|3.4669
13:36:20|3.4631
13:36:21|3.4614
13:36:22|3.4643
13:36:23|3.4687
13:36:24|3.4697
13:36:25|3.4681
13:36:25|3.4694
13:36:27|3.4683
13:36:28|3.4637
13:36:29|3.4645
13:36:30|3.4622
13:36:31|3.4666
13:36:32|3.4666
13:36:33|3.4679
13:36:34|3.4684
13:36:35|3.4664
13:36:36|3.4708
13:36:37|3.4727
13:36:38|3.4727
13:36:39|3.4742
13:36:40|3.4749
13:36:41|3.4744
13:36:42|3.4713
13:36:43|3.4731
13:36:44|3.473
13:36:45|3.4754
13:36:45|3.4749
13:36:47|3.4739
13:36:48|3.4676
13:36:48|3.4676
13:36:49|3.4714
13:36:51|3.4676
13:36:52|3.4701
13:36:53|3.4656
13:36:54|3.4657
13:36:55|3.4658
13:36:56|3.4675
13:36:57|3.4692
13:36:57|3.4692
13:36:59|3.4683
13:37:00|3.4683
13:37:01|3.4704
13:37:02|3.4739
13:37:04|3.4764
13:37:05|3.4729
13:37:07|3.4705
13:37:09|3.4732
13:37:09|3.4708
13:37:11|3.4723
13:37:12|3.4716
13:37:13|3.4716
13:37:14|3.4751
13:37:15|3.4743
13:37:16|3.4743
13:37:17|3.4764
13:37:18|3.4757
13:37:19|3.4704
13:37:20|3.4706
13:37:21|3.4676
13:37:23|3.4691
13:37:24|3.4691
13:37:24|3.4689
13:37:25|3.4756
13:37:27|3.4769
13:37:28|3.4798
13:37:29|3.4797
13:37:30|3.4797
13:37:31|3.4797
13:37:32|3.4771
13:37:33|3.4741
13:37:34|3.4759
13:37:36|3.4789
13:37:37|3.4789
13:37:38|3.4759
13:37:39|3.4734
13:37:39|3.4734
13:37:40|3.4748
13:37:42|3.4708
13:37:43|3.4708
13:37:44|3.4732
13:37:46|3.4799
13:37:47|3.4769
13:37:48|3.4824
13:37:49|3.4843
13:37:50|3.4859
13:37:51|3.4872
13:37:52|3.4905
13:37:53|3.4933
13:37:54|3.4953
13:37:55|3.4923
13:37:56|3.4899
13:37:57|3.4939
13:37:58|3.4939
13:37:59|3.4892
13:38:00|3.4872
13:38:01|3.4813
13:38:02|3.4814
13:38:03|3.4819
13:38:05|3.4856
13:38:06|3.4911
13:38:07|3.4926
13:38:08|3.493
13:38:09|3.4926
13:38:10|3.4927
13:38:12|3.4932
13:38:13|3.4939
13:38:15|3.4944
13:38:15|3.4963
13:38:16|3.4963
13:38:18|3.4963
13:38:18|3.4896
13:38:19|3.4876
13:38:21|3.4825
13:38:22|3.4824
13:38:23|3.4841
13:38:24|3.4849
13:38:25|3.4804
13:38:26|3.4835
13:38:27|3.4825
13:38:28|3.479
13:38:29|3.4758
13:38:30|3.4761
13:38:31|3.4778
13:38:32|3.4816
13:38:33|3.4782
13:38:34|3.4772
13:38:35|3.475
13:38:36|3.475
13:38:37|3.4788
13:38:38|3.4717
13:38:39|3.473
13:38:40|3.4716
13:38:41|3.4726
13:38:43|3.4772
13:38:44|3.475
13:38:45|3.4693
13:38:45|3.4705
13:38:47|3.4735
13:38:48|3.4766
13:38:49|3.4696
13:38:50|3.4642
13:38:51|3.4637
13:38:51|3.4637
13:38:52|3.463
13:38:53|3.4656
13:38:54|3.468
13:38:56|3.4714
13:38:56|3.4715
13:38:58|3.4734
13:38:59|3.471
13:39:00|3.471
13:39:02|3.4697
13:39:02|3.4707
13:39:03|3.4715
13:39:04|3.471
13:39:06|3.4672
13:39:08|3.4582
13:39:09|3.461
13:39:10|3.4599
13:39:10|3.46
13:39:12|3.4572
13:39:13|3.4554
13:39:14|3.4544
13:39:15|3.4488
13:39:17|3.4536
13:39:18|3.4494
13:39:19|3.4494
13:39:19|3.4494
13:39:22|3.4525
13:39:23|3.4477
13:39:24|3.4476
13:39:25|3.4469
13:39:26|3.4436
13:39:27|3.4436
13:39:28|3.4436
13:39:29|3.4411
13:39:31|3.4448
13:39:33|3.4435
13:39:34|3.4476
13:39:34|3.4474
13:39:35|3.4487
13:39:36|3.45
13:39:37|3.4507
13:39:38|3.4523
13:39:39|3.4495
13:39:41|3.4462
13:39:42|3.4436
13:39:42|3.4436
13:39:43|3.4448
13:39:45|3.4448
13:39:45|3.4448
13:39:46|3.4448
13:39:47|3.4445
13:39:48|3.4468
13:39:49|3.445
13:39:50|3.441
13:39:51|3.4396
13:39:53|3.4339
13:39:54|3.4328
13:39:55|3.4323
13:39:56|3.43
13:39:57|3.4303
13:39:58|3.4316
13:39:59|3.4285
13:40:00|3.4285
13:40:01|3.4367
13:40:02|3.44
13:40:03|3.436
13:40:04|3.4356
13:40:06|3.4349
13:40:07|3.4326
13:40:09|3.4307
13:40:10|3.4307
13:40:11|3.4275
13:40:12|3.4219
13:40:13|3.4216
13:40:14|3.4179
13:40:16|3.4228
13:40:17|3.4228
13:40:17|3.4162
13:40:19|3.4156
13:40:20|3.4169
13:40:21|3.4236
13:40:22|3.4199
13:40:24|3.4208
13:40:24|3.4212
13:40:25|3.4235
13:40:26|3.4188
13:40:27|3.4184
13:40:28|3.4195
13:40:30|3.4136
13:40:30|3.418
13:40:31|3.4171
13:40:33|3.4203
13:40:33|3.4247
13:40:35|3.4229
13:40:35|3.4229
13:40:36|3.4196
13:40:37|3.4179
13:40:38|3.4183
13:40:40|3.4211
13:40:40|3.4216
13:40:41|3.4236
13:40:43|3.4223
13:40:43|3.4224
13:40:44|3.4194
13:40:45|3.4164
13:40:46|3.4182
13:40:47|3.4189
13:40:48|3.4183
13:40:49|3.4195
13:40:50|3.4256
13:40:51|3.4179
13:40:52|3.4177
13:40:54|3.4181
13:40:55|3.4143
13:40:55|3.415
13:40:56|3.4173
13:40:57|3.4194
13:40:58|3.4217
13:40:59|3.4265
13:41:01|3.4246
13:41:02|3.4208
13:41:02|3.4224
13:41:03|3.4177
13:41:04|3.4162
13:41:05|3.4132
13:41:07|3.4203
13:41:09|3.4209
13:41:10|3.4182
13:41:12|3.4215
13:41:13|3.4158
13:41:14|3.4158
13:41:15|3.4186
13:41:16|3.4185
13:41:17|3.4118
13:41:19|3.4115
13:41:19|3.4116
13:41:20|3.4109
13:41:21|3.4104
13:41:22|3.4113
13:41:23|3.4113
13:41:25|3.4089
13:41:26|3.407
13:41:27|3.4059
13:41:28|3.4056
13:41:29|3.4127
13:41:31|3.4172
13:41:33|3.4092
13:41:33|3.4131
13:41:35|3.4153
13:41:35|3.4185
13:41:37|3.42
13:41:37|3.4189
13:41:39|3.4178
13:41:40|3.4143
13:41:41|3.4143
13:41:43|3.4182
13:41:44|3.4182
13:41:45|3.4143
13:41:45|3.4158
13:41:47|3.4188
13:41:48|3.4177
13:41:49|3.4199
13:41:50|3.4213
13:41:52|3.4236
13:41:53|3.4283
13:41:54|3.4269
13:41:54|3.4302
13:41:55|3.4302
13:41:56|3.4248
13:41:58|3.4282
13:41:59|3.4222
13:41:59|3.4272
13:42:00|3.4272
13:42:02|3.4263
13:42:03|3.4263
13:42:04|3.4204
13:42:05|3.4182
13:42:06|3.4187
13:42:07|3.4177
13:42:08|3.4165
13:42:10|3.4158
13:42:11|3.413
13:42:12|3.4132
13:42:14|3.4152
13:42:15|3.4113
13:42:16|3.4132
13:42:17|3.4131
13:42:18|3.4145
13:42:19|3.4093
13:42:20|3.4098
13:42:21|3.4116
13:42:22|3.4136
13:42:23|3.4176
13:42:24|3.4144
13:42:25|3.4205
13:42:26|3.4147
13:42:27|3.4147
13:42:28|3.417
13:42:29|3.411
13:42:30|3.4071
13:42:31|3.4086
13:42:32|3.4086
13:42:33|3.4095
13:42:34|3.412
13:42:35|3.4123
13:42:36|3.411
13:42:37|3.4124
13:42:38|3.4124
13:42:39|3.4086
13:42:40|3.4111
13:42:41|3.4116
13:42:42|3.4129
13:42:43|3.4147
13:42:44|3.4147
13:42:45|3.4115
13:42:46|3.413
13:42:47|3.4174
13:42:48|3.422
13:42:49|3.4209
13:42:50|3.4187
13:42:51|3.4186
13:42:53|3.4197
13:42:53|3.4209
13:42:55|3.4212
13:42:56|3.4229
13:42:57|3.4226
13:42:58|3.4196
13:42:59|3.4181
13:42:59|3.4186
13:43:00|3.4166
13:43:01|3.4196
13:43:03|3.4161
13:43:04|3.4161
13:43:04|3.4161
13:43:05|3.418
13:43:06|3.4161
13:43:08|3.4194
13:43:09|3.4121
13:43:11|3.4128
13:43:12|3.4128
13:43:12|3.4125
13:43:14|3.4125
13:43:16|3.4143
13:43:16|3.4131
13:43:18|3.4125
13:43:19|3.4178
13:43:20|3.4183
13:43:21|3.4201
13:43:23|3.42
13:43:24|3.4186
13:43:25|3.4199
13:43:27|3.4219
13:43:28|3.4228
13:43:29|3.4298
13:43:31|3.4335
13:43:32|3.434
13:43:33|3.4376
13:43:34|3.4387
13:43:35|3.4344
13:43:36|3.4346
13:43:37|3.4372
13:43:38|3.4365
13:43:39|3.4375
13:43:39|3.4325
13:43:41|3.4383
13:43:41|3.4418
13:43:43|3.4426
13:43:44|3.4374
13:43:45|3.441
13:43:46|3.4458
13:43:47|3.4495
13:43:48|3.4496
13:43:49|3.4534
13:43:50|3.4568
13:43:51|3.4639
13:43:52|3.4634
13:43:53|3.4598
13:43:54|3.4563
13:43:55|3.4534
13:43:56|3.4521
13:43:57|3.453
13:43:58|3.453
13:43:59|3.4488
13:44:00|3.449
13:44:01|3.4495
13:44:01|3.4487
13:44:04|3.4492
13:44:05|3.4494
13:44:05|3.4476
13:44:07|3.4545
13:44:07|3.446
13:44:08|3.443
13:44:10|3.4448
13:44:11|3.4448
13:44:13|3.4453
13:44:13|3.4453
13:44:14|3.44
13:44:16|3.4427
13:44:16|3.4462
13:44:18|3.4507
13:44:19|3.4532
13:44:21|3.4514
13:44:21|3.4502
13:44:23|3.4475
13:44:24|3.4506
13:44:26|3.4538
13:44:27|3.4543
13:44:27|3.4571
13:44:29|3.4536
13:44:30|3.4572
13:44:32|3.454
13:44:34|3.4501
13:44:34|3.4521
13:44:36|3.4484
13:44:37|3.4481
13:44:38|3.448
13:44:39|3.4518
13:44:40|3.4526
13:44:41|3.4495
13:44:42|3.4533
13:44:44|3.4572
13:44:45|3.4539
13:44:46|3.4539
13:44:48|3.4621
13:44:48|3.4596
13:44:50|3.4579
13:44:51|3.458
13:44:52|3.4568
13:44:53|3.4561
13:44:54|3.4599
13:44:55|3.4615
13:44:56|3.4615
13:44:58|3.4505
13:44:58|3.446
13:45:00|3.4511
13:45:01|3.4512
13:45:02|3.4512
13:45:02|3.4556
13:45:03|3.4524
13:45:05|3.454
13:45:05|3.454
13:45:06|3.4575
13:45:08|3.4551
13:45:08|3.4491
13:45:10|3.4491
13:45:11|3.4594
13:45:12|3.461
13:45:14|3.4551
13:45:15|3.4526
13:45:16|3.4526
13:45:18|3.4505
13:45:19|3.4468
13:45:19|3.4468
13:45:21|3.4455
13:45:22|3.4451
13:45:23|3.4484
13:45:24|3.4514
13:45:25|3.4551
13:45:26|3.4551
13:45:28|3.4535
13:45:29|3.4491
13:45:30|3.4552
13:45:31|3.4509
13:45:32|3.4573
13:45:33|3.4629
13:45:34|3.4635
13:45:35|3.4656
13:45:36|3.4656
13:45:37|3.4664
13:45:38|3.4664
13:45:39|3.4575
13:45:40|3.4553
13:45:41|3.4577
13:45:42|3.4623
13:45:43|3.4626
13:45:44|3.4636
13:45:45|3.4636
13:45:46|3.4656
13:45:47|3.4656
13:45:48|3.4652
13:45:49|3.4652
13:45:50|3.4625
13:45:51|3.4656
13:45:52|3.4656
13:45:53|3.4676
13:45:54|3.4681
13:45:55|3.4659
13:45:56|3.4659
13:45:57|3.4659
13:45:58|3.4717
13:45:59|3.4736
13:46:00|3.4699
13:46:01|3.4656
13:46:02|3.4617
13:46:03|3.4617
13:46:04|3.4643
13:46:05|3.4626
13:46:06|3.4673
13:46:07|3.4708
13:46:08|3.4739
13:46:09|3.4739
13:46:10|3.4709
13:46:12|3.4727
13:46:13|3.4727
13:46:14|3.468
13:46:16|3.47
13:46:17|3.4667
13:46:18|3.4667
13:46:19|3.4678
13:46:20|3.471
13:46:22|3.4732
13:46:23|3.469
13:46:25|3.4681
13:46:25|3.4715
13:46:26|3.4656
13:46:28|3.4687
13:46:30|3.4708
13:46:32|3.474
13:46:33|3.4705
13:46:34|3.4692
13:46:35|3.4692
13:46:36|3.4679
13:46:37|3.4679
13:46:38|3.4721
13:46:39|3.4692
13:46:40|3.4687
13:46:41|3.4681
13:46:43|3.4681
13:46:44|3.4651
13:46:45|3.4637
13:46:46|3.4662
13:46:48|3.4644
13:46:49|3.4632
13:46:49|3.4632
13:46:51|3.4665
13:46:51|3.4668
13:46:53|3.471
13:46:53|3.4716
13:46:54|3.4683
13:46:55|3.471
13:46:57|3.4704
13:46:58|3.4704
13:46:58|3.4698
13:46:59|3.4721
13:47:00|3.4702
13:47:02|3.47
13:47:02|3.4743
13:47:04|3.4692
13:47:05|3.4693
13:47:06|3.4664
13:47:07|3.4629
13:47:08|3.4629
13:47:09|3.4676
13:47:10|3.4657
13:47:11|3.4657
13:47:13|3.4626
13:47:15|3.4622
13:47:16|3.46
13:47:17|3.46
13:47:19|3.4624
13:47:20|3.461
13:47:21|3.4615
13:47:22|3.4614
13:47:24|3.4664
13:47:26|3.4659
13:47:26|3.4685
13:47:27|3.4737
13:47:28|3.4694
13:47:29|3.4694
13:47:30|3.4685
13:47:31|3.4608
13:47:33|3.4697
13:47:34|3.4705
13:47:35|3.4653
13:47:36|3.4733
13:47:37|3.4698
13:47:38|3.4698
13:47:39|3.4644
13:47:41|3.4643
13:47:42|3.4643
13:47:43|3.462
13:47:44|3.463
13:47:45|3.463
13:47:46|3.4626
13:47:47|3.463
13:47:47|3.463
13:47:48|3.4654
13:47:50|3.4654
13:47:51|3.4662
13:47:52|3.4672
13:47:53|3.4673
13:47:53|3.4658
13:47:54|3.4674
13:47:56|3.4698
13:47:57|3.4698
13:47:58|3.4647
13:47:59|3.4649
13:47:59|3.4667
13:48:01|3.4629
13:48:02|3.4593
13:48:03|3.4614
13:48:04|3.4616
13:48:05|3.4613
13:48:07|3.4607
13:48:07|3.4607
13:48:09|3.4607
13:48:10|3.4605
13:48:11|3.4612
13:48:12|3.458
13:48:13|3.4615
13:48:15|3.4601
13:48:16|3.4603
13:48:17|3.4599
13:48:19|3.4663
13:48:21|3.4636
13:48:22|3.4626
13:48:23|3.4601
13:48:24|3.4602
13:48:25|3.4637
13:48:27|3.4618
13:48:28|3.4625
13:48:29|3.4625
13:48:30|3.4578
13:48:31|3.4593
13:48:33|3.456
13:48:34|3.456
13:48:35|3.4596
13:48:36|3.4609
13:48:37|3.4597
13:48:37|3.4597
13:48:39|3.4597
13:48:40|3.4597
13:48:41|3.4597
13:48:43|3.4655
13:48:44|3.4609
13:48:45|3.4633
13:48:46|3.4661
13:48:47|3.4663
13:48:48|3.4668
13:48:49|3.4699
13:48:51|3.4679
13:48:52|3.4679
13:48:53|3.46
13:48:54|3.457
13:48:55|3.454
13:48:56|3.454
13:48:57|3.4545
13:48:58|3.4533
13:48:59|3.4548
13:49:00|3.4548
13:49:02|3.4506
13:49:02|3.4525
13:49:03|3.4503
13:49:04|3.448
13:49:06|3.448
13:49:06|3.4465
13:49:08|3.4493
13:49:09|3.4484
13:49:10|3.4473
13:49:11|3.4459
13:49:12|3.4471
13:49:13|3.4471
13:49:14|3.445
13:49:16|3.4487
13:49:17|3.4517
13:49:19|3.4497
13:49:20|3.4446
13:49:22|3.4515
13:49:23|3.4504
13:49:24|3.4525
13:49:25|3.4525
13:49:26|3.4561
13:49:27|3.4561
13:49:28|3.4585
13:49:28|3.4585
13:49:30|3.4585
13:49:30|3.4604
13:49:32|3.4604
13:49:33|3.4604
13:49:34|3.4603
13:49:35|3.4557
13:49:37|3.4566
13:49:38|3.4554
13:49:39|3.4554
13:49:40|3.4575
13:49:40|3.4606
13:49:41|3.4536
13:49:43|3.4536
13:49:44|3.4536
13:49:45|3.4532
13:49:45|3.4498
13:49:47|3.4484
13:49:48|3.4503
13:49:48|3.4486
13:49:50|3.4486
13:49:51|3.45
13:49:52|3.4498
13:49:53|3.4508
13:49:53|3.4508
13:49:54|3.4474
13:49:57|3.4437
13:49:57|3.4454
13:49:58|3.4422
13:49:59|3.4422
13:50:00|3.4421
13:50:02|3.4468
13:50:03|3.4475
13:50:05|3.4464
13:50:06|3.4421
13:50:06|3.4372
13:50:08|3.4361
13:50:09|3.4341
13:50:10|3.4302
13:50:10|3.4315
13:50:12|3.4296
13:50:13|3.4265
13:50:13|3.4225
13:50:15|3.4278
13:50:15|3.4241
13:50:17|3.4252
13:50:19|3.4299
13:50:21|3.4299
13:50:22|3.4315
13:50:23|3.432
13:50:24|3.435
13:50:25|3.437
13:50:26|3.4369
13:50:28|3.4369
13:50:29|3.4365
13:50:30|3.4365
13:50:31|3.4375
13:50:32|3.4317
13:50:33|3.4315
13:50:34|3.43
13:50:35|3.43
13:50:36|3.4329
13:50:37|3.427
13:50:38|3.427
13:50:39|3.429
13:50:40|3.4317
13:50:41|3.4303
13:50:42|3.4306
13:50:43|3.4306
13:50:44|3.4306
13:50:46|3.4369
13:50:46|3.4358
13:50:49|3.4389
13:50:49|3.4316
13:50:50|3.4312
13:50:51|3.4312
13:50:53|3.4376
13:50:54|3.4409
13:50:55|3.4373
13:50:56|3.439
13:50:57|3.441
13:50:58|3.442
13:50:59|3.442
13:51:00|3.4429
13:51:01|3.4445
13:51:03|3.4434
13:51:04|3.4453
13:51:05|3.4458
13:51:05|3.4499
13:51:07|3.4512
13:51:08|3.4511
13:51:08|3.4511
13:51:10|3.4539
13:51:11|3.4505
13:51:12|3.4562
13:51:13|3.4609
13:51:14|3.4609
13:51:15|3.4611
13:51:16|3.457
13:51:18|3.4534
13:51:19|3.4517
13:51:21|3.4542
13:51:22|3.4502
13:51:24|3.4528
13:51:25|3.4528
13:51:26|3.4531
13:51:27|3.4527
13:51:28|3.4527
13:51:29|3.4503
13:51:30|3.453
13:51:31|3.4488
13:51:33|3.4462
13:51:34|3.4432
13:51:36|3.4449
13:51:37|3.442
13:51:38|3.4436
13:51:39|3.4434
13:51:40|3.4446
13:51:41|3.4433
13:51:42|3.4442
13:51:43|3.4487
13:51:44|3.4511
13:51:45|3.4515
13:51:46|3.4516
13:51:47|3.4539
13:51:48|3.4513
13:51:49|3.4512
13:51:50|3.4466
13:51:51|3.4453
13:51:52|3.4473
13:51:53|3.4498
13:51:54|3.4448
13:51:56|3.4427
13:51:57|3.4469
13:51:58|3.4432
13:52:00|3.4453
13:52:00|3.443
13:52:02|3.443
13:52:03|3.4463
13:52:04|3.4483
13:52:05|3.4457
13:52:06|3.4457
13:52:07|3.4459
13:52:08|3.4453
13:52:09|3.4416
13:52:11|3.438
13:52:12|3.4398
13:52:13|3.4386
13:52:13|3.4404
13:52:15|3.4404
13:52:15|3.4404
13:52:17|3.4384
13:52:18|3.4384
13:52:19|3.4384
13:52:21|3.4419
13:52:23|3.44
13:52:23|3.443
13:52:24|3.443
13:52:25|3.443
13:52:26|3.4453
13:52:27|3.4453
13:52:29|3.4431
13:52:30|3.4431
13:52:30|3.4381
13:52:32|3.439
13:52:32|3.4405
13:52:33|3.4394
13:52:34|3.4394
13:52:36|3.4428
13:52:37|3.4407
13:52:38|3.4407
13:52:39|3.4425
13:52:40|3.441
13:52:42|3.4402
13:52:44|3.4402
13:52:44|3.4405
13:52:45|3.4405
13:52:46|3.4405
13:52:48|3.4347
13:52:49|3.4365
13:52:50|3.4365
13:52:51|3.4397
13:52:52|3.4416
13:52:53|3.4377
13:52:54|3.4369
13:52:55|3.4349
13:52:56|3.4369
13:52:57|3.4365
13:52:58|3.4365
13:52:59|3.4385
13:53:00|3.4385
13:53:01|3.4379
13:53:02|3.4387
13:53:03|3.4354
13:53:04|3.4287
13:53:05|3.432
13:53:07|3.431
13:53:08|3.4291
13:53:09|3.4307
13:53:09|3.4307
13:53:11|3.4338
13:53:11|3.4356
13:53:12|3.4384
13:53:13|3.4346
13:53:15|3.432
13:53:17|3.431
13:53:17|3.4297
13:53:18|3.4297
13:53:20|3.4307
13:53:22|3.4303
13:53:23|3.4317
13:53:24|3.4317
13:53:25|3.4293
13:53:26|3.4277
13:53:27|3.4271
13:53:29|3.427
13:53:29|3.427
13:53:32|3.4283
13:53:32|3.4313
13:53:34|3.4263
13:53:35|3.4249
13:53:37|3.4278
13:53:38|3.4303
13:53:39|3.4277
13:53:40|3.4277
13:53:41|3.4277
13:53:42|3.4278
13:53:43|3.4278
13:53:43|3.4278
13:53:45|3.4272
13:53:46|3.4273
13:53:47|3.4303
13:53:48|3.4313
13:53:50|3.4289
13:53:51|3.4289
13:53:52|3.4289
13:53:52|3.4282
13:53:54|3.4282
13:53:55|3.4273
13:53:56|3.4234
13:53:56|3.4223
13:53:57|3.4208
13:53:58|3.4203
13:54:00|3.4194
13:54:00|3.4243
13:54:02|3.4243
13:54:02|3.4243
13:54:04|3.4255
13:54:05|3.4282
13:54:06|3.4326
13:54:07|3.4326
13:54:08|3.43
13:54:09|3.4322
13:54:11|3.4296
13:54:12|3.425
13:54:13|3.43
13:54:15|3.43
13:54:16|3.4256
13:54:16|3.4231
13:54:17|3.4231
13:54:18|3.4232
13:54:19|3.4251
13:54:21|3.4248
13:54:23|3.4248
13:54:24|3.4248
13:54:24|3.4248
13:54:26|3.4245
13:54:26|3.4283
13:54:28|3.4283
13:54:28|3.4287
13:54:30|3.4262
13:54:32|3.4292
13:54:32|3.4269
13:54:33|3.428
13:54:35|3.4285
13:54:36|3.4255
13:54:37|3.4255
13:54:38|3.4248
13:54:39|3.4248
13:54:40|3.4236
13:54:41|3.4212
13:54:42|3.4158
13:54:43|3.4162
13:54:45|3.4191
13:54:45|3.4176
13:54:46|3.4221
13:54:48|3.4217
13:54:49|3.4218
13:54:50|3.4235
13:54:50|3.4265
13:54:51|3.4244
13:54:52|3.4196
13:54:53|3.4196
13:54:55|3.4196
13:54:56|3.4196
13:54:56|3.4128
13:54:58|3.4122
13:54:59|3.4138
13:55:00|3.4138
13:55:02|3.4156
13:55:02|3.4157
13:55:04|3.4171
13:55:05|3.4171
13:55:06|3.4171
13:55:07|3.4152
13:55:08|3.4152
13:55:09|3.4159
13:55:10|3.4173
13:55:11|3.4164
13:55:12|3.4164
13:55:13|3.4143
13:55:14|3.4131
13:55:16|3.412
13:55:17|3.4103
13:55:18|3.4135
13:55:19|3.4121
13:55:20|3.4108
13:55:21|3.4144
13:55:23|3.4183
13:55:24|3.4155
13:55:25|3.4132
13:55:26|3.4144
13:55:28|3.415
13:55:28|3.415
13:55:30|3.4141
13:55:31|3.4152
13:55:31|3.414
13:55:32|3.4116
13:55:34|3.4117
13:55:35|3.4125
13:55:36|3.4125
13:55:37|3.4124
13:55:38|3.4092
13:55:39|3.4107
13:55:40|3.4128
13:55:42|3.4127
13:55:43|3.4127
13:55:44|3.413
13:55:45|3.4158
13:55:46|3.4196
13:55:47|3.4199
13:55:48|3.4212
13:55:49|3.4211
13:55:50|3.4211
13:55:51|3.4185
13:55:52|3.4194
13:55:52|3.4206
13:55:53|3.4188
13:55:55|3.4188
13:55:56|3.419
13:55:57|3.4178
13:55:58|3.4178
13:55:59|3.418
13:56:00|3.418
13:56:00|3.4241
13:56:02|3.4256
13:56:03|3.4244
13:56:04|3.4261
13:56:05|3.4261
13:56:06|3.4252
13:56:07|3.4222
13:56:08|3.4222
13:56:09|3.4232
13:56:10|3.4244
13:56:11|3.4272
13:56:12|3.4272
13:56:12|3.4276
13:56:14|3.4251
13:56:15|3.4251
13:56:16|3.4294
13:56:17|3.4264
13:56:18|3.4256
13:56:19|3.4256
13:56:20|3.4259
13:56:22|3.4268
13:56:23|3.4268
13:56:24|3.4268
13:56:25|3.428
13:56:27|3.4213
13:56:28|3.4234
13:56:30|3.4265
13:56:30|3.4265
13:56:31|3.4265
13:56:33|3.4237
13:56:34|3.4242
13:56:35|3.4242
13:56:36|3.4232
13:56:37|3.4255
13:56:38|3.4282
13:56:39|3.4282
13:56:40|3.4296
13:56:41|3.4297
13:56:42|3.4293
13:56:44|3.4318
13:56:44|3.4319
13:56:46|3.4297
13:56:47|3.4277
13:56:48|3.4257
13:56:49|3.4257
13:56:50|3.4297
13:56:51|3.4297
13:56:52|3.4297
13:56:52|3.4297
13:56:53|3.4275
13:56:54|3.4275
13:56:56|3.4288
13:56:57|3.4273
13:56:58|3.4282
13:57:00|3.4318
13:57:01|3.4287
13:57:02|3.4276
13:57:03|3.4255
13:57:04|3.4271
13:57:05|3.4286
13:57:06|3.4287
13:57:07|3.4257
13:57:08|3.4316
13:57:09|3.4316
13:57:10|3.4316
13:57:12|3.4345
13:57:13|3.4322
13:57:14|3.429
13:57:15|3.4267
13:57:16|3.4266
13:57:17|3.4274
13:57:18|3.4274
13:57:18|3.4309
13:57:20|3.4309
13:57:21|3.4309
13:57:22|3.4309
13:57:22|3.4326
13:57:23|3.4336
13:57:26|3.4325
13:57:26|3.4325
13:57:27|3.4329
13:57:29|3.4329
13:57:30|3.4348
13:57:31|3.4313
13:57:32|3.4343
13:57:34|3.4343
13:57:35|3.4321
13:57:36|3.4321
13:57:36|3.4321
13:57:37|3.4353
13:57:39|3.4307
13:57:40|3.4295
13:57:41|3.4295
13:57:42|3.4278
13:57:43|3.4256
13:57:44|3.4259
13:57:45|3.4287
13:57:46|3.4226
13:57:47|3.4257
13:57:48|3.4248
13:57:49|3.423
13:57:50|3.4221
13:57:51|3.4243
13:57:52|3.4243
13:57:53|3.4243
13:57:54|3.423
13:57:55|3.423
13:57:56|3.423
13:57:57|3.4224
13:57:59|3.4234
13:58:00|3.4234
13:58:02|3.4208
13:58:03|3.4208
13:58:04|3.4205
13:58:04|3.4218
13:58:05|3.4184
13:58:07|3.4184
13:58:08|3.4204
13:58:08|3.4215
13:58:10|3.4265
13:58:10|3.4236
13:58:12|3.4223
13:58:12|3.4223
13:58:13|3.4223
13:58:15|3.4223
13:58:16|3.4238
13:58:17|3.4213
13:58:18|3.4213
13:58:18|3.4232
13:58:19|3.4232
13:58:21|3.4268
13:58:21|3.4275
13:58:22|3.4276
13:58:24|3.4261
13:58:24|3.4261
13:58:26|3.4278
13:58:28|3.4279
13:58:29|3.4279
13:58:30|3.4247
13:58:31|3.4215
13:58:32|3.4238
13:58:34|3.4201
13:58:34|3.4254
13:58:35|3.4254
13:58:36|3.4226
13:58:37|3.4226
13:58:38|3.4227
13:58:39|3.4245
13:58:41|3.4224
13:58:41|3.4201
13:58:42|3.4201
13:58:43|3.4223
13:58:44|3.4223
13:58:46|3.4223
13:58:48|3.4248
13:58:49|3.424
13:58:50|3.4266
13:58:51|3.4287
13:58:52|3.4302
13:58:53|3.4249
13:58:54|3.4262
13:58:56|3.4327
13:58:58|3.4334
13:58:58|3.4371
13:58:59|3.4344
13:59:00|3.4344
13:59:02|3.4342
13:59:02|3.4342
13:59:04|3.4362
13:59:05|3.4362
13:59:07|3.4361
13:59:08|3.4351
13:59:09|3.433
13:59:10|3.4364
13:59:11|3.4364
13:59:13|3.4364
13:59:13|3.4364
13:59:14|3.4302
13:59:16|3.4309
13:59:17|3.434
13:59:17|3.4396
13:59:19|3.4363
13:59:20|3.4363
13:59:20|3.4363
13:59:22|3.4396
13:59:22|3.4381
13:59:23|3.4364
13:59:25|3.4382
13:59:27|3.4382
13:59:27|3.4372
13:59:29|3.4393
13:59:30|3.4431
13:59:31|3.4426
13:59:31|3.44
13:59:32|3.4398
13:59:33|3.4386
13:59:35|3.44
13:59:36|3.4409
13:59:37|3.4392
13:59:38|3.4388
13:59:39|3.438
13:59:40|3.4409
13:59:41|3.4382
13:59:42|3.439
13:59:43|3.4371
13:59:44|3.4373
13:59:45|3.4385
13:59:46|3.4385
13:59:47|3.4385
13:59:48|3.436
13:59:49|3.4359
13:59:50|3.4291
13:59:51|3.4275
13:59:52|3.4274
13:59:53|3.4298
13:59:54|3.43
13:59:55|3.4303
13:59:56|3.4303
13:59:57|3.4338
13:59:58|3.4344
13:59:59|3.4331
14:00:00|3.4309
14:00:01|3.43
14:00:02|3.4277
14:00:03|3.4301
14:00:05|3.4291
14:00:06|3.4247
14:00:06|3.4247
14:00:09|3.4275
14:00:09|3.43
14:00:10|3.4293
14:00:11|3.4283
14:00:13|3.4266
14:00:14|3.4236
14:00:16|3.4256
14:00:17|3.4295
14:00:17|3.4251
14:00:18|3.4251
14:00:20|3.4249
14:00:21|3.4302
14:00:22|3.4325
14:00:23|3.4332
14:00:24|3.4332
14:00:25|3.4286
14:00:27|3.4275
14:00:29|3.4284
14:00:30|3.4317
14:00:31|3.4322
14:00:32|3.4338
14:00:33|3.4337
14:00:34|3.4325
14:00:36|3.436
14:00:37|3.436
14:00:38|3.4387
14:00:39|3.4438
14:00:40|3.4453
14:00:42|3.4437
14:00:43|3.4461
14:00:45|3.4514
14:00:46|3.4515
14:00:47|3.4533
14:00:48|3.4509
14:00:49|3.4476
14:00:50|3.4513
14:00:50|3.4548
14:00:53|3.4518
14:00:53|3.4535
14:00:54|3.4519
14:00:56|3.4519
14:00:56|3.4519
14:00:57|3.4486
14:00:59|3.4501
14:00:59|3.4502
14:01:00|3.4464
14:01:01|3.4414
14:01:02|3.4435
14:01:03|3.4435
14:01:04|3.4435
14:01:06|3.4435
14:01:06|3.4418
14:01:07|3.4465
14:01:08|3.4426
14:01:09|3.4472
14:01:10|3.4506
14:01:11|3.4492
14:01:12|3.4471
14:01:13|3.4471
14:01:14|3.451
14:01:16|3.4486
14:01:17|3.4486
14:01:18|3.4509
14:01:18|3.4509
14:01:19|3.4507
14:01:21|3.4507
14:01:21|3.4537
14:01:22|3.4537
14:01:23|3.454
14:01:24|3.454
14:01:26|3.4532
14:01:27|3.4471
14:01:29|3.4542
14:01:30|3.4534
14:01:31|3.451
14:01:33|3.4552
14:01:34|3.4533
14:01:35|3.4534
14:01:37|3.4534
14:01:37|3.4545
14:01:39|3.4569
14:01:40|3.4571
14:01:41|3.4572
14:01:43|3.4587
14:01:44|3.4555
14:01:45|3.4563
14:01:46|3.4524
14:01:47|3.4505
14:01:48|3.4536
14:01:49|3.4539
14:01:50|3.4544
14:01:51|3.4539
14:01:53|3.452
14:01:54|3.4537
14:01:54|3.45
14:01:55|3.4478
14:01:57|3.4467
14:01:58|3.4467
14:01:59|3.4458
14:02:00|3.45
14:02:01|3.4462
14:02:02|3.4423
14:02:03|3.4428
14:02:04|3.4465
14:02:05|3.4462
14:02:06|3.4463
14:02:07|3.4477
14:02:08|3.4426
14:02:09|3.4455
14:02:10|3.4455
14:02:11|3.4455
14:02:12|3.4451
14:02:13|3.4428
14:02:14|3.4433
14:02:15|3.4422
14:02:16|3.441
14:02:17|3.441
14:02:18|3.4421
14:02:19|3.4396
14:02:20|3.4393
14:02:21|3.4377
14:02:22|3.4375
14:02:23|3.4375
14:02:24|3.4336
14:02:25|3.432
14:02:26|3.4357
14:02:27|3.4357
14:02:29|3.4367
14:02:30|3.4373
14:02:31|3.4373
14:02:33|3.4358
14:02:33|3.4358
14:02:34|3.4369
14:02:36|3.434
14:02:37|3.434
14:02:38|3.4342
14:02:39|3.434
14:02:41|3.434
14:02:42|3.4339
14:02:43|3.4339
14:02:44|3.4326
14:02:45|3.4314
14:02:47|3.4344
14:02:48|3.4324
14:02:49|3.4324
14:02:51|3.4314
14:02:52|3.4292
14:02:53|3.4299
14:02:54|3.4291
14:02:55|3.4273
14:02:56|3.429
14:02:57|3.429
14:02:57|3.4233
14:02:59|3.4221
14:03:00|3.422
14:03:01|3.4207
14:03:02|3.4259
14:03:03|3.4296
14:03:04|3.4325
14:03:05|3.4305
14:03:06|3.4305
14:03:07|3.4305
14:03:08|3.4257
14:03:09|3.4279
14:03:10|3.4279
14:03:11|3.4278
14:03:12|3.4241
14:03:13|3.428
14:03:14|3.4291
14:03:15|3.4213
14:03:16|3.4212
14:03:17|3.4212
14:03:18|3.4224
14:03:19|3.4229
14:03:20|3.4224
14:03:21|3.417
14:03:22|3.4189
14:03:23|3.4203
14:03:24|3.4195
14:03:25|3.4195
14:03:26|3.4195
14:03:27|3.4197
14:03:28|3.4198
14:03:30|3.4248
14:03:30|3.4247
14:03:32|3.4247
14:03:34|3.4247
14:03:35|3.4259
14:03:36|3.4235
14:03:36|3.4235
14:03:37|3.4235
14:03:38|3.423
14:03:40|3.4265
14:03:41|3.4265
14:03:43|3.4192
14:03:43|3.4206
14:03:45|3.4206
14:03:46|3.422
14:03:47|3.422
14:03:48|3.4165
14:03:49|3.4165
14:03:51|3.4171
14:03:53|3.4171
14:03:54|3.4188
14:03:55|3.4189
14:03:56|3.4189
14:03:57|3.415
14:03:58|3.4117
14:04:00|3.414
14:04:01|3.4128
14:04:02|3.4175
14:04:03|3.4165
14:04:04|3.4165
14:04:05|3.4165
14:04:06|3.4143
14:04:07|3.4143
14:04:08|3.4105
14:04:09|3.409
14:04:10|3.4109
14:04:11|3.4149
14:04:12|3.413
14:04:13|3.4171
14:04:14|3.4129
14:04:15|3.411
14:04:16|3.411
14:04:17|3.4119
14:04:18|3.4119
14:04:19|3.4119
14:04:20|3.4116
14:04:21|3.414
14:04:22|3.4151
14:04:23|3.4151
14:04:24|3.4151
14:04:25|3.4142
14:04:26|3.4141
14:04:27|3.4141
14:04:28|3.4141
14:04:30|3.4176
14:04:32|3.4163
14:04:32|3.4163
14:04:34|3.4164
14:04:36|3.4096
14:04:37|3.4072
14:04:38|3.4088
14:04:39|3.4094
14:04:40|3.4094
14:04:41|3.4043
14:04:42|3.4032
14:04:44|3.4058
14:04:45|3.4067
14:04:46|3.4059
14:04:47|3.4057
14:04:48|3.4081
14:04:49|3.4081
14:04:50|3.4031
14:04:51|3.4067
14:04:52|3.4026
14:04:53|3.4036
14:04:54|3.4036
14:04:55|3.4018
14:04:56|3.3996
14:04:57|3.4028
14:04:58|3.4046
14:04:59|3.4068
14:05:00|3.4116
14:05:01|3.4125
14:05:02|3.4081
14:05:03|3.4069
14:05:04|3.405
14:05:05|3.4046
14:05:06|3.4048
14:05:08|3.4058
14:05:09|3.407
14:05:10|3.4048
14:05:11|3.4044
14:05:12|3.4016
14:05:14|3.4021
14:05:14|3.4033
14:05:15|3.4049
14:05:16|3.4048
14:05:17|3.4085
14:05:18|3.4102
14:05:19|3.4084
14:05:20|3.4085
14:05:21|3.4089
14:05:22|3.4088
14:05:23|3.4109
14:05:24|3.4109
14:05:25|3.4097
14:05:26|3.4131
14:05:27|3.4104
14:05:28|3.4104
14:05:29|3.4132
14:05:31|3.4119
14:05:32|3.4123
14:05:33|3.4138
14:05:34|3.4138
14:05:35|3.4138
14:05:37|3.4173
14:05:39|3.4138
14:05:39|3.4117
14:05:40|3.4117
14:05:41|3.4164
14:05:42|3.4145
14:05:43|3.4145
14:05:45|3.4164
14:05:46|3.4147
14:05:47|3.4165
14:05:48|3.4165
14:05:49|3.4192
14:05:50|3.4178
14:05:52|3.4189
14:05:53|3.4192
14:05:53|3.4212
14:05:54|3.4212
14:05:56|3.4212
14:05:57|3.4192
14:05:58|3.4205
14:05:58|3.4184
14:06:00|3.4186
14:06:01|3.4196
14:06:01|3.4159
14:06:03|3.419
14:06:04|3.4185
14:06:05|3.4185
14:06:06|3.4185
14:06:08|3.4153
14:06:09|3.4144
14:06:10|3.4143
14:06:11|3.4158
14:06:12|3.418
14:06:13|3.4184
14:06:14|3.4182
14:06:15|3.4182
14:06:16|3.4193
14:06:17|3.4216
14:06:18|3.4226
14:06:18|3.4222
14:06:20|3.4176
14:06:20|3.4163
14:06:22|3.4181
14:06:23|3.4195
14:06:24|3.4217
14:06:25|3.4182
14:06:26|3.4182
14:06:27|3.4215
14:06:28|3.4215
14:06:29|3.4222
14:06:29|3.4176
14:06:31|3.4168
14:06:33|3.4168
14:06:33|3.4176
14:06:35|3.4179
14:06:37|3.4177
14:06:37|3.4177
14:06:39|3.4177
14:06:40|3.4167
14:06:41|3.4184
14:06:42|3.4184
14:06:43|3.4212
14:06:45|3.4261
14:06:46|3.4238
14:06:47|3.4246
14:06:49|3.4237
14:06:50|3.4197
14:06:51|3.4197
14:06:52|3.4192
14:06:54|3.4174
14:06:54|3.4183
14:06:56|3.4183
14:06:56|3.4183
14:06:57|3.4143
14:06:59|3.4122
14:07:00|3.4135
14:07:01|3.4127
14:07:01|3.4136
14:07:03|3.409
14:07:04|3.4063
14:07:04|3.4058
14:07:06|3.4092
14:07:07|3.4092
14:07:08|3.405
14:07:09|3.405
14:07:10|3.4066
14:07:11|3.4066
14:07:12|3.4074
14:07:13|3.4083
14:07:14|3.4083
14:07:15|3.4075
14:07:16|3.4134
14:07:17|3.4126
14:07:18|3.4126
14:07:19|3.4142
14:07:20|3.4142
14:07:21|3.417
14:07:22|3.4174
14:07:23|3.4165
14:07:24|3.4158
14:07:25|3.4209
14:07:26|3.423
14:07:27|3.4195
14:07:28|3.4195
14:07:29|3.4195
14:07:30|3.4222
14:07:31|3.4234
14:07:33|3.4222
14:07:35|3.4207
14:07:36|3.4156
14:07:38|3.4152
14:07:39|3.4152
14:07:40|3.4135
14:07:41|3.414
14:07:42|3.4104
14:07:43|3.4132
14:07:44|3.4116
14:07:45|3.4129
14:07:46|3.4135
14:07:47|3.4146
14:07:48|3.4126
14:07:49|3.4097
14:07:50|3.4111
14:07:52|3.4159
14:07:53|3.4133
14:07:54|3.4126
14:07:55|3.4126
14:07:56|3.4126
14:07:57|3.4129
14:07:58|3.4143
14:07:59|3.4103
14:08:01|3.4048
14:08:01|3.4086
14:08:02|3.4086
14:08:03|3.4076
14:08:04|3.4076
14:08:05|3.4095
14:08:06|3.4082
14:08:07|3.4056
14:08:08|3.405
14:08:09|3.405
14:08:11|3.405
14:08:12|3.405
14:08:13|3.4034
14:08:14|3.4014
14:08:16|3.401
14:08:17|3.401
14:08:17|3.402
14:08:18|3.4014
14:08:20|3.4014
14:08:20|3.4047
14:08:21|3.4031
14:08:23|3.4031
14:08:23|3.4067
14:08:25|3.4043
14:08:26|3.4043
14:08:27|3.4061
14:08:27|3.4044
14:08:28|3.3999
14:08:30|3.4002
14:08:31|3.3981
14:08:32|3.4013
14:08:34|3.3952
14:08:36|3.3984
14:08:37|3.3997
14:08:39|3.3976
14:08:40|3.3957
14:08:41|3.395
14:08:43|3.3961
14:08:44|3.3961
14:08:44|3.3943
14:08:46|3.3907
14:08:47|3.39
14:08:48|3.3924
14:08:49|3.3911
14:08:50|3.3924
14:08:51|3.3947
14:08:52|3.3953
14:08:53|3.392
14:08:54|3.392
14:08:55|3.3888
14:08:56|3.3876
14:08:57|3.3902
14:08:58|3.391
14:08:59|3.3935
14:09:00|3.3937
14:09:01|3.3929
14:09:02|3.3929
14:09:03|3.3938
14:09:04|3.3938
14:09:05|3.3935
14:09:07|3.3921
14:09:09|3.3894
14:09:09|3.3913
14:09:11|3.3935
14:09:12|3.3935
14:09:13|3.3887
14:09:14|3.3888
14:09:15|3.3927
14:09:16|3.3927
14:09:16|3.3927
14:09:18|3.3927
14:09:18|3.3927
14:09:20|3.3942
14:09:20|3.3935
14:09:22|3.3909
14:09:23|3.3868
14:09:23|3.3872
14:09:24|3.3872
14:09:25|3.3854
14:09:27|3.3854
14:09:27|3.3876
14:09:28|3.3876
14:09:29|3.3851
14:09:31|3.3865
14:09:31|3.3868
14:09:33|3.3836
14:09:34|3.3814
14:09:35|3.38
14:09:36|3.3806
14:09:37|3.3794
14:09:39|3.3822
14:09:40|3.3844
14:09:41|3.3844
14:09:43|3.3813
14:09:44|3.3777
14:09:44|3.3793
14:09:46|3.3809
14:09:47|3.378
14:09:48|3.378
14:09:49|3.3802
14:09:50|3.3802
14:09:51|3.3776
14:09:52|3.3814
14:09:53|3.3814
14:09:54|3.3814
14:09:55|3.3829
14:09:56|3.3832
14:09:57|3.3794
14:09:58|3.3793
14:09:59|3.3793
14:10:00|3.3793
14:10:01|3.3788
14:10:02|3.3757
14:10:03|3.379
14:10:04|3.3815
14:10:05|3.3808
14:10:06|3.3844
14:10:08|3.3856
14:10:09|3.3875
14:10:11|3.3883
14:10:12|3.3906
14:10:13|3.3905
14:10:14|3.3819
14:10:15|3.382
14:10:16|3.382
14:10:17|3.3815
14:10:17|3.3802
14:10:19|3.3799
14:10:20|3.3802
14:10:21|3.3834
14:10:22|3.3834
14:10:23|3.3794
14:10:24|3.3781
14:10:25|3.3794
14:10:26|3.3794
14:10:27|3.3836
14:10:28|3.3836
14:10:29|3.3836
14:10:30|3.3777
14:10:30|3.3796
14:10:32|3.3796
14:10:32|3.3796
14:10:33|3.3796
14:10:35|3.3796
14:10:37|3.3719
14:10:38|3.367
14:10:40|3.3701
14:10:42|3.3691
14:10:43|3.3677
14:10:44|3.3676
14:10:45|3.3714
14:10:47|3.3718
14:10:48|3.373
14:10:50|3.3756
14:10:50|3.3754
14:10:52|3.3716
14:10:52|3.3696
14:10:54|3.3704
14:10:55|3.365
14:10:56|3.3668
14:10:57|3.3668
14:10:58|3.3668
14:11:00|3.3668
14:11:01|3.3668
14:11:01|3.3668
14:11:02|3.3638
14:11:03|3.3638
14:11:05|3.3688
14:11:06|3.3654
14:11:07|3.3685
14:11:08|3.3685
14:11:09|3.3675
14:11:10|3.367
14:11:11|3.3652
14:11:12|3.3652
14:11:13|3.3652
14:11:14|3.3655
14:11:15|3.3656
14:11:16|3.3656
14:11:17|3.3654
14:11:19|3.3647
14:11:20|3.3639
14:11:21|3.3655
14:11:22|3.3671
14:11:23|3.3658
14:11:24|3.3658
14:11:25|3.3618
14:11:26|3.3629
14:11:27|3.3645
14:11:28|3.3618
14:11:29|3.3609
14:11:30|3.3603
14:11:31|3.3598
14:11:32|3.3575
14:11:33|3.3558
14:11:34|3.3528
14:11:35|3.354
14:11:36|3.3571
14:11:38|3.3571
14:11:38|3.3522
14:11:40|3.35
14:11:41|3.3519
14:11:43|3.3518
14:11:43|3.3552
14:11:44|3.351
14:11:45|3.3592
14:11:47|3.3637
14:11:48|3.3552
14:11:49|3.3572
14:11:50|3.3532
14:11:51|3.3492
14:11:52|3.3503
14:11:53|3.3551
14:11:54|3.3555
14:11:56|3.3559
14:11:56|3.3573
14:11:58|3.3594
14:11:59|3.3661
14:12:00|3.3651
14:12:01|3.3659
14:12:02|3.3646
14:12:03|3.3645
14:12:05|3.3671
14:12:06|3.3676
14:12:07|3.3676
14:12:08|3.3659
14:12:09|3.3696
14:12:10|3.371
14:12:12|3.3705
14:12:12|3.3705
14:12:14|3.3703
14:12:14|3.3713
14:12:16|3.3692
14:12:16|3.3692
14:12:17|3.3692
14:12:19|3.3696
14:12:20|3.3664
14:12:20|3.3645
14:12:21|3.3636
14:12:22|3.3636
14:12:23|3.3636
14:12:24|3.3636
14:12:25|3.3593
14:12:26|3.3629
14:12:27|3.3604
14:12:29|3.359
14:12:30|3.359
14:12:30|3.3587
14:12:32|3.3529
14:12:32|3.3529
14:12:33|3.354
14:12:34|3.35
14:12:35|3.3498
14:12:36|3.3471
14:12:38|3.3437
14:12:39|3.3448
14:12:40|3.348
14:12:42|3.3459
14:12:43|3.3437
14:12:43|3.338
14:12:45|3.3398
14:12:46|3.3396
14:12:47|3.3392
14:12:47|3.339
14:12:48|3.3384
14:12:50|3.3408
14:12:50|3.3422
14:12:51|3.34
14:12:53|3.3416
14:12:54|3.3359
14:12:55|3.3389
14:12:56|3.3389
14:12:57|3.3389
14:12:58|3.3382
14:12:59|3.3402
14:13:00|3.3358
14:13:01|3.338
14:13:02|3.3328
14:13:03|3.3284
14:13:05|3.329
14:13:07|3.3279
14:13:07|3.3284
14:13:08|3.3318
14:13:10|3.3357
14:13:11|3.3309
14:13:12|3.3356
14:13:14|3.3391
14:13:14|3.3392
14:13:16|3.3392
14:13:17|3.3352
14:13:17|3.3374
14:13:18|3.3374
14:13:19|3.334
14:13:20|3.334
14:13:21|3.3337
14:13:23|3.3306
14:13:24|3.3365
14:13:25|3.3345
14:13:26|3.3345
14:13:27|3.3324
14:13:28|3.3324
14:13:29|3.337
14:13:30|3.332
14:13:31|3.332
14:13:32|3.3374
14:13:33|3.3387
14:13:34|3.3415
14:13:35|3.3402
14:13:36|3.3435
14:13:37|3.3441
14:13:38|3.3487
14:13:40|3.3495
14:13:42|3.3458
14:13:42|3.3442
14:13:43|3.3427
14:13:44|3.3451
14:13:45|3.3432
14:13:46|3.3442
14:13:47|3.3427
14:13:49|3.3414
14:13:50|3.3414
14:13:51|3.342
14:13:52|3.3419
14:13:53|3.3392
14:13:54|3.3411
14:13:55|3.3393
14:13:56|3.3393
14:13:57|3.3393
14:13:58|3.3394
14:13:59|3.3438
14:14:00|3.3441
14:14:01|3.3455
14:14:02|3.3474
14:14:03|3.3474
14:14:04|3.3441
14:14:06|3.3397
14:14:07|3.3385
14:14:08|3.3386
14:14:09|3.342
14:14:10|3.3416
14:14:11|3.3416
14:14:12|3.3425
14:14:13|3.3425
14:14:14|3.3425
14:14:15|3.3426
14:14:16|3.3426
14:14:17|3.3426
14:14:19|3.3463
14:14:20|3.345
14:14:21|3.345
14:14:22|3.3407
14:14:23|3.3437
14:14:24|3.3437
14:14:25|3.3352
14:14:26|3.3345
14:14:27|3.3326
14:14:29|3.3357
14:14:30|3.3356
14:14:31|3.3345
14:14:31|3.3352
14:14:32|3.3353
14:14:34|3.3327
14:14:35|3.3366
14:14:36|3.3375
14:14:37|3.3353
14:14:38|3.3353
14:14:39|3.3395
14:14:41|3.3394
14:14:42|3.3394
14:14:43|3.3383
14:14:44|3.3398
14:14:45|3.3392
14:14:46|3.3395
14:14:47|3.3398
14:14:48|3.3398
14:14:49|3.3398
14:14:51|3.337
14:14:52|3.3397
14:14:53|3.3447
14:14:55|3.3441
14:14:56|3.3441
14:14:57|3.3441
14:14:58|3.3395
14:14:59|3.3373
14:15:00|3.3356
14:15:01|3.3307
14:15:02|3.3327
14:15:04|3.3312
14:15:05|3.3305
14:15:06|3.3297
14:15:06|3.3349
14:15:08|3.3366
14:15:09|3.3393
14:15:10|3.3388
14:15:11|3.3378
14:15:12|3.336
14:15:13|3.3368
14:15:14|3.3368
14:15:14|3.3379
14:15:16|3.3396
14:15:17|3.3392
14:15:17|3.3399
14:15:19|3.345
14:15:20|3.3486
14:15:21|3.3435
14:15:22|3.3447
14:15:23|3.3429
14:15:24|3.3419
14:15:25|3.3405
14:15:26|3.345
14:15:27|3.3389
14:15:28|3.3348
14:15:29|3.3353
14:15:30|3.3192
14:15:31|3.3153
14:15:32|3.3204
14:15:33|3.3221
14:15:34|3.3176
14:15:35|3.3141
14:15:36|3.3165
14:15:37|3.316
14:15:38|3.3134
14:15:39|3.3189
14:15:40|3.3161
14:15:42|3.314
14:15:43|3.3125
14:15:45|3.3054
14:15:46|3.307
14:15:46|3.3038
14:15:48|3.3063
14:15:49|3.3004
14:15:50|3.3003
14:15:52|3.3055
14:15:53|3.3148
14:15:54|3.3106
14:15:55|3.3106
14:15:56|3.3034
14:15:58|3.3167
14:15:58|3.3162
14:16:00|3.3149
14:16:01|3.3129
14:16:02|3.3113
14:16:02|3.3132
14:16:04|3.3136
14:16:05|3.3157
14:16:07|3.3219
14:16:08|3.3163
14:16:09|3.3163
14:16:10|3.3168
14:16:11|3.3187
14:16:12|3.3195
14:16:13|3.3239
14:16:14|3.3249
14:16:15|3.3208
14:16:16|3.3215
14:16:18|3.3231
14:16:19|3.32
14:16:20|3.3215
14:16:21|3.3215
14:16:22|3.3215
14:16:23|3.3215
14:16:24|3.3215
14:16:25|3.32
14:16:26|3.3211
14:16:27|3.3211
14:16:28|3.3211
14:16:29|3.3178
14:16:30|3.3179
14:16:31|3.3171
14:16:32|3.3191
14:16:33|3.3191
14:16:34|3.3149
14:16:35|3.3133
14:16:36|3.3154
14:16:37|3.3154
14:16:38|3.3153
14:16:39|3.3136
14:16:40|3.3167
14:16:41|3.3167
14:16:43|3.3164
14:16:44|3.3163
14:16:45|3.3153
14:16:47|3.3175
14:16:49|3.3117
14:16:50|3.3136
14:16:51|3.3159
14:16:52|3.3179
14:16:53|3.3169
14:16:54|3.3197
14:16:55|3.3197
14:16:56|3.3179
14:16:57|3.3183
14:16:58|3.3222
14:17:00|3.3211
14:17:01|3.3207
14:17:02|3.3181
14:17:03|3.3166
14:17:04|3.3139
14:17:06|3.317
14:17:07|3.3174
14:17:09|3.3175
14:17:09|3.315
14:17:10|3.3117
14:17:11|3.3137
14:17:12|3.3112
14:17:13|3.3131
14:17:14|3.315
14:17:15|3.3138
14:17:16|3.3108
14:17:17|3.31
14:17:18|3.31
14:17:19|3.3115
14:17:21|3.3112
14:17:22|3.3113
14:17:23|3.3113
14:17:24|3.3136
14:17:25|3.3097
14:17:27|3.3127
14:17:28|3.3089
14:17:30|3.3144
14:17:31|3.3094
14:17:32|3.3122
14:17:33|3.3104
14:17:33|3.3069
14:17:34|3.3102
14:17:36|3.3112
14:17:36|3.3136
14:17:37|3.3177
14:17:38|3.3157
14:17:40|3.3185
14:17:40|3.3185
14:17:42|3.3185
14:17:44|3.3164
14:17:45|3.3129
14:17:47|3.3137
14:17:48|3.3114
14:17:49|3.3114
14:17:50|3.3151
14:17:51|3.3116
14:17:53|3.3113
14:17:55|3.3119
14:17:56|3.3097
14:17:56|3.315
14:17:57|3.3151
14:17:59|3.3166
14:17:59|3.3206
14:18:01|3.3207
14:18:02|3.3166
14:18:03|3.3166
14:18:04|3.319
14:18:05|3.319
14:18:06|3.319
14:18:07|3.3193
14:18:08|3.3193
14:18:09|3.3181
14:18:10|3.3205
14:18:12|3.3205
14:18:13|3.3213
14:18:14|3.3223
14:18:15|3.3223
14:18:16|3.3208
14:18:17|3.3199
14:18:18|3.3182
14:18:19|3.3207
14:18:20|3.3187
14:18:21|3.314
14:18:22|3.3151
14:18:24|3.317
14:18:25|3.3154
14:18:25|3.3124
14:18:27|3.3133
14:18:27|3.3133
14:18:29|3.3127
14:18:30|3.3124
14:18:31|3.3123
14:18:32|3.3128
14:18:33|3.3128
14:18:34|3.3167
14:18:35|3.3167
14:18:36|3.3166
14:18:37|3.3166
14:18:38|3.3186
14:18:39|3.3138
14:18:40|3.3139
14:18:41|3.3139
14:18:42|3.3175
14:18:43|3.3175
14:18:44|3.3154
14:18:46|3.3131
14:18:47|3.3112
14:18:47|3.3153
14:18:49|3.3153
14:18:50|3.3122
14:18:50|3.3158
14:18:51|3.3158
14:18:53|3.3158
14:18:53|3.3158
14:18:55|3.3145
14:18:55|3.313
14:18:56|3.3148
14:18:57|3.3148
14:18:59|3.3132
14:19:00|3.3096
14:19:02|3.3088
14:19:03|3.3103
14:19:04|3.3103
14:19:06|3.3091
14:19:07|3.3078
14:19:08|3.3078
14:19:09|3.307
14:19:10|3.3075
14:19:11|3.3071
14:19:13|3.3107
14:19:14|3.309
14:19:15|3.3076
14:19:16|3.3112
14:19:17|3.3123
14:19:18|3.3144
14:19:19|3.3158
14:19:20|3.3167
14:19:21|3.3155
14:19:22|3.3172
14:19:23|3.3173
14:19:24|3.3156
14:19:25|3.3156
14:19:26|3.3158
14:19:27|3.3147
14:19:28|3.3118
14:19:29|3.3108
14:19:30|3.3108
14:19:31|3.3118
14:19:32|3.3109
14:19:33|3.315
14:19:34|3.3157
14:19:35|3.3157
14:19:37|3.3166
14:19:37|3.3173
14:19:40|3.3195
14:19:40|3.3195
14:19:42|3.3177
14:19:43|3.32
14:19:43|3.3163
14:19:45|3.3161
14:19:47|3.3192
14:19:47|3.3192
14:19:49|3.3161
14:19:51|3.316
14:19:51|3.316
14:19:54|3.3134
14:19:55|3.3128
14:19:55|3.3115
14:19:57|3.3132
14:19:57|3.3153
14:19:58|3.3153
14:20:00|3.3141
14:20:01|3.3141
14:20:02|3.3139
14:20:04|3.3081
14:20:05|3.3137
14:20:07|3.3121
14:20:08|3.3121
14:20:08|3.3107
14:20:10|3.3107
14:20:11|3.3107
14:20:12|3.3074
14:20:14|3.3073
14:20:15|3.3026
14:20:16|3.305
14:20:17|3.3073
14:20:17|3.3073
14:20:20|3.3059
14:20:21|3.3099
14:20:22|3.3121
14:20:22|3.3149
14:20:24|3.3127
14:20:25|3.3115
14:20:26|3.3101
14:20:27|3.3117
14:20:28|3.3092
14:20:29|3.3069
14:20:30|3.3086
14:20:31|3.3086
14:20:32|3.3104
14:20:33|3.3105
14:20:34|3.313
14:20:35|3.3143
14:20:36|3.3143
14:20:37|3.3165
14:20:38|3.3165
14:20:39|3.3165
14:20:40|3.3163
14:20:41|3.3163
14:20:42|3.3163
14:20:43|3.3171
14:20:44|3.3161
14:20:46|3.3167
14:20:47|3.3167
14:20:49|3.316
14:20:49|3.316
14:20:51|3.3177
14:20:52|3.3176
14:20:53|3.3194
14:20:54|3.3194
14:20:55|3.3194
14:20:57|3.3197
14:20:58|3.3239
14:20:59|3.3239
14:21:00|3.3239
14:21:01|3.3239
14:21:02|3.3197
14:21:03|3.3233
14:21:04|3.3209
14:21:06|3.3223
14:21:07|3.3223
14:21:07|3.3249
14:21:09|3.3226
14:21:10|3.3273
14:21:11|3.3256
14:21:12|3.3256
14:21:13|3.3233
14:21:15|3.3233
14:21:16|3.3267
14:21:17|3.3222
14:21:18|3.3222
14:21:19|3.3204
14:21:20|3.321
14:21:21|3.321
14:21:22|3.321
14:21:23|3.321
14:21:24|3.3255
14:21:25|3.3256
14:21:26|3.3256
14:21:27|3.3256
14:21:28|3.3204
14:21:29|3.3173
14:21:30|3.3133
14:21:31|3.318
14:21:32|3.318
14:21:33|3.3173
14:21:34|3.3162
14:21:35|3.3142
14:21:36|3.3142
14:21:37|3.3162
14:21:38|3.315
14:21:40|3.315
14:21:41|3.3173
14:21:41|3.3173
14:21:43|3.3177
14:21:44|3.3177
14:21:45|3.3177
14:21:45|3.3222
14:21:47|3.3251
14:21:48|3.3242
14:21:49|3.3242
14:21:50|3.3239
14:21:52|3.3256
14:21:53|3.3256
14:21:54|3.3237
14:21:56|3.3251
14:21:56|3.3227
14:21:57|3.3227
14:21:58|3.325
14:21:59|3.3301
14:22:01|3.3284
14:22:03|3.3238
14:22:04|3.3268
14:22:05|3.3226
14:22:06|3.3182
14:22:06|3.3196
14:22:08|3.3197
14:22:10|3.3265
14:22:10|3.3245
14:22:11|3.3281
14:22:12|3.3266
14:22:14|3.3266
14:22:14|3.3264
14:22:16|3.3293
14:22:17|3.3293
14:22:18|3.3291
14:22:19|3.3294
14:22:20|3.33
14:22:20|3.328
14:22:22|3.328
14:22:23|3.3278
14:22:24|3.3271
14:22:25|3.3229
14:22:26|3.3223
14:22:27|3.3215
14:22:28|3.3197
14:22:29|3.3177
14:22:30|3.3176
14:22:31|3.3176
14:22:32|3.3218
14:22:33|3.3218
14:22:34|3.3203
14:22:35|3.3205
14:22:36|3.3187
14:22:37|3.3198
14:22:38|3.3181
14:22:39|3.3181
14:22:40|3.3194
14:22:41|3.3194
14:22:42|3.3194
14:22:43|3.3177
14:22:44|3.3172
14:22:45|3.3172
14:22:46|3.3172
14:22:47|3.3172
14:22:49|3.3141
14:22:50|3.3141
14:22:51|3.3169
14:22:52|3.3143
14:22:53|3.3141
14:22:54|3.3136
14:22:55|3.3148
14:22:56|3.3158
14:22:57|3.321
14:22:58|3.3192
14:22:59|3.319
14:23:00|3.3135
14:23:02|3.3139
14:23:03|3.3139
14:23:04|3.316
14:23:05|3.3139
14:23:07|3.3149
14:23:09|3.3084
14:23:10|3.3122
14:23:11|3.3116
14:23:13|3.3093
14:23:14|3.3093
14:23:14|3.3066
14:23:16|3.306
14:23:17|3.306
14:23:18|3.3085
14:23:19|3.3081
14:23:20|3.3112
14:23:21|3.3107
14:23:23|3.3064
14:23:24|3.3064
14:23:25|3.301
14:23:25|3.2993
14:23:27|3.2989
14:23:28|3.3011
14:23:29|3.301
14:23:30|3.3017
14:23:30|3.3034
14:23:32|3.3051
14:23:33|3.301
14:23:34|3.2997
14:23:35|3.3012
14:23:36|3.3012
14:23:37|3.3017
14:23:38|3.3016
14:23:39|3.3024
14:23:40|3.3034
14:23:41|3.3041
14:23:42|3.3027
14:23:43|3.3034
14:23:44|3.3029
14:23:45|3.305
14:23:46|3.305
14:23:47|3.3051
14:23:49|3.3051
14:23:51|3.3049
14:23:52|3.3064
14:23:54|3.3065
14:23:56|3.3073
14:23:57|3.3073
14:23:58|3.3073
14:23:59|3.3042
14:23:59|3.3024
14:24:01|3.3016
14:24:02|3.3023
14:24:03|3.3023
14:24:05|3.3012
14:24:06|3.3023
14:24:08|3.3026
14:24:09|3.3011
14:24:10|3.3041
14:24:11|3.3094
14:24:12|3.3107
14:24:13|3.3076
14:24:13|3.3076
14:24:15|3.3075
14:24:16|3.3075
14:24:17|3.3107
14:24:18|3.3097
14:24:20|3.3129
14:24:20|3.3149
14:24:21|3.3134
14:24:22|3.3134
14:24:23|3.3109
14:24:24|3.3061
14:24:25|3.3045
14:24:26|3.3045
14:24:27|3.307
14:24:28|3.308
14:24:29|3.3054
14:24:30|3.3054
14:24:31|3.3054
14:24:33|3.3054
14:24:33|3.3054
14:24:34|3.3082
14:24:35|3.3112
14:24:36|3.3111
14:24:37|3.304
14:24:38|3.3053
14:24:39|3.3042
14:24:40|3.3028
14:24:41|3.3012
14:24:42|3.3034
14:24:43|3.3034
14:24:44|3.3034
14:24:45|3.3003
14:24:46|3.3018
14:24:47|3.3038
14:24:48|3.3008
14:24:49|3.2999
14:24:51|3.3004
14:24:51|3.3008
14:24:53|3.2994
14:24:53|3.3062
14:24:55|3.3055
14:24:56|3.304
14:24:57|3.3038
14:24:59|3.3017
14:25:00|3.3017
14:25:01|3.3017
14:25:02|3.3012
14:25:03|3.3036
14:25:04|3.3041
14:25:05|3.3
14:25:07|3.3059
14:25:07|3.3046
14:25:09|3.3046
14:25:09|3.3067
14:25:11|3.3066
14:25:12|3.3097
14:25:12|3.3073
14:25:13|3.3061
14:25:14|3.3061
14:25:16|3.3018
14:25:17|3.3018
14:25:18|3.3034
14:25:19|3.3034
14:25:20|3.3007
14:25:21|3.3016
14:25:22|3.3016
14:25:23|3.3016
14:25:24|3.3016
14:25:25|3.3021
14:25:26|3.3042
14:25:27|3.3085
14:25:28|3.3069
14:25:29|3.3095
14:25:30|3.31
14:25:31|3.3149
14:25:32|3.3119
14:25:34|3.3142
14:25:34|3.3122
14:25:36|3.3122
14:25:36|3.3071
14:25:38|3.3074
14:25:39|3.3028
14:25:40|3.3021
14:25:40|3.3005
14:25:42|3.3016
14:25:43|3.3059
14:25:44|3.3059
14:25:45|3.306
14:25:46|3.3038
14:25:47|3.3038
14:25:48|3.3038
14:25:49|3.3045
14:25:50|3.3066
14:25:52|3.3091
14:25:53|3.3075
14:25:55|3.3068
14:25:56|3.306
14:25:56|3.3058
14:25:57|3.3058
14:25:59|3.3056
14:25:59|3.3056
14:26:02|3.3042
14:26:02|3.3032
14:26:04|3.3104
14:26:05|3.3158
14:26:06|3.3156
14:26:07|3.3167
14:26:08|3.3123
14:26:09|3.3123
14:26:11|3.3112
14:26:12|3.3112
14:26:13|3.3093
14:26:13|3.3088
14:26:14|3.3093
14:26:16|3.3139
14:26:16|3.3103
14:26:18|3.3079
14:26:19|3.3076
14:26:20|3.3072
14:26:20|3.3072
14:26:21|3.3142
14:26:22|3.3087
14:26:23|3.3087
14:26:25|3.3079
14:26:26|3.3061
14:26:27|3.3008
14:26:28|3.3011
14:26:29|3.3049
14:26:30|3.3008
14:26:31|3.3046
14:26:32|3.2992
14:26:33|3.2971
14:26:34|3.3002
14:26:35|3.3003
14:26:36|3.3055
14:26:37|3.3068
14:26:38|3.3024
14:26:39|3.3073
14:26:40|3.307
14:26:41|3.306
14:26:42|3.3064
14:26:43|3.3064
14:26:44|3.3049
14:26:45|3.3048
14:26:46|3.3016
14:26:47|3.3003
14:26:48|3.3016
14:26:49|3.3
14:26:50|3.3015
14:26:51|3.3015
14:26:52|3.3015
14:26:54|3.3012
14:26:55|3.3012
14:26:56|3.2994
14:26:58|3.2995
14:27:00|3.2993
14:27:00|3.2993
14:27:01|3.3018
14:27:02|3.3011
14:27:04|3.2991
14:27:05|3.2988
14:27:06|3.2988
14:27:08|3.301
14:27:09|3.2993
14:27:10|3.2998
14:27:11|3.2998
14:27:13|3.2956
14:27:14|3.2956
14:27:15|3.2939
14:27:16|3.2996
14:27:17|3.2969
14:27:18|3.2969
14:27:19|3.303
14:27:20|3.3059
14:27:21|3.3032
14:27:22|3.3013
14:27:23|3.3007
14:27:24|3.3028
14:27:25|3.3026
14:27:25|3.3024
14:27:27|3.3025
14:27:28|3.3047
14:27:29|3.2971
14:27:29|3.2934
14:27:31|3.297
14:27:32|3.303
14:27:33|3.306
14:27:34|3.3096
14:27:35|3.307
14:27:36|3.3116
14:27:37|3.3082
14:27:38|3.3116
14:27:39|3.3098
14:27:40|3.3001
14:27:41|3.3017
14:27:42|3.3016
14:27:42|3.3029
14:27:43|3.3002
14:27:45|3.299
14:27:46|3.3009
14:27:47|3.305
14:27:48|3.3072
14:27:49|3.3051
14:27:50|3.3034
14:27:50|3.3034
14:27:52|3.3035
14:27:54|3.3041
14:27:55|3.3042
14:27:56|3.3012
14:27:57|3.3012
14:27:58|3.3012
14:27:59|3.3039
14:28:00|3.304
14:28:01|3.304
14:28:03|3.3116
14:28:05|3.3171
14:28:06|3.3228
14:28:08|3.3235
14:28:09|3.3255
14:28:10|3.3217
14:28:10|3.3195
14:28:13|3.3148
14:28:13|3.3189
14:28:14|3.3204
14:28:15|3.3193
14:28:16|3.3193
14:28:18|3.3198
14:28:19|3.3181
14:28:20|3.324
14:28:21|3.3285
14:28:23|3.3259
14:28:24|3.3217
14:28:25|3.3201
14:28:26|3.3198
14:28:27|3.3199
14:28:28|3.3195
14:28:29|3.32
14:28:30|3.3197
14:28:30|3.3173
14:28:32|3.3146
14:28:33|3.3145
14:28:34|3.3097
14:28:35|3.3133
14:28:36|3.3135
14:28:37|3.3157
14:28:38|3.3147
14:28:38|3.3077
14:28:40|3.3109
14:28:41|3.3104
14:28:43|3.3113
14:28:43|3.3124
14:28:44|3.3075
14:28:45|3.3074
14:28:46|3.3061
14:28:47|3.3072
14:28:48|3.3207
14:28:49|3.3192
14:28:50|3.3178
14:28:51|3.3155
14:28:52|3.3144
14:28:54|3.3178
14:28:56|3.3096
14:28:58|3.317
14:28:58|3.3206
14:28:59|3.3193
14:29:00|3.3163
14:29:01|3.3134
14:29:03|3.3166
14:29:05|3.319
14:29:05|3.3161
14:29:07|3.3159
14:29:09|3.3207
14:29:10|3.3208
14:29:11|3.3233
14:29:13|3.3222
14:29:15|3.3213
14:29:16|3.3247
14:29:17|3.3243
14:29:19|3.3257
14:29:21|3.3195
14:29:22|3.323
14:29:23|3.3218
14:29:24|3.3224
14:29:25|3.3222
14:29:26|3.3216
14:29:27|3.3183
14:29:28|3.3176
14:29:29|3.3134
14:29:30|3.3222
14:29:31|3.3315
14:29:32|3.3253
14:29:33|3.3254
14:29:35|3.3319
14:29:35|3.3316
14:29:36|3.3344
14:29:37|3.3279
14:29:39|3.3178
14:29:39|3.3182
14:29:40|3.32
14:29:41|3.3213
14:29:43|3.3217
14:29:43|3.3228
14:29:44|3.3156
14:29:45|3.3185
14:29:46|3.3192
14:29:47|3.3263
14:29:48|3.3208
14:29:49|3.3231
14:29:50|3.3259
14:29:51|3.323
14:29:52|3.319
14:29:54|3.3283
14:29:56|3.336
14:29:56|3.3384
14:29:59|3.3368
14:30:00|3.3444
14:30:01|3.3441
14:30:03|3.3377
14:30:04|3.3358
14:30:05|3.3436
14:30:06|3.3445
14:30:07|3.3459
14:30:08|3.3465
14:30:09|3.3484
14:30:10|3.351
14:30:11|3.346
14:30:12|3.3488
14:30:14|3.352
14:30:15|3.3494
14:30:16|3.3522
14:30:17|3.3482
14:30:18|3.3458
14:30:19|3.3458
14:30:21|3.3466
14:30:21|3.3485
14:30:22|3.3438
14:30:23|3.3438
14:30:24|3.3444
14:30:26|3.3426
14:30:26|3.3461
14:30:27|3.3448
14:30:28|3.3403
14:30:30|3.3404
14:30:30|3.3419
14:30:31|3.3436
14:30:33|3.3405
14:30:34|3.3433
14:30:35|3.3396
14:30:36|3.3396
14:30:38|3.3408
14:30:39|3.3425
14:30:40|3.3417
14:30:41|3.3396
14:30:42|3.3356
14:30:43|3.3349
14:30:44|3.3338
14:30:45|3.3338
14:30:46|3.3338
14:30:46|3.3336
14:30:48|3.3366
14:30:49|3.3384
14:30:50|3.3363
14:30:51|3.3363
14:30:52|3.3365
14:30:53|3.3337
14:30:54|3.3349
14:30:54|3.3349
14:30:56|3.3349
14:30:57|3.3412
14:30:57|3.3448
14:30:59|3.3369
14:31:01|3.3369
14:31:02|3.3349
14:31:03|3.3375
14:31:04|3.3365
14:31:05|3.3358
14:31:06|3.3384
14:31:07|3.3412
14:31:08|3.3376
14:31:09|3.3319
14:31:10|3.3314
14:31:12|3.3364
14:31:13|3.335
14:31:14|3.3314
14:31:15|3.3376
14:31:16|3.338
14:31:17|3.333
14:31:18|3.3293
14:31:19|3.3238
14:31:20|3.3254
14:31:21|3.3249
14:31:22|3.3224
14:31:23|3.3209
14:31:24|3.3232
14:31:25|3.3199
14:31:26|3.3167
14:31:27|3.3169
14:31:28|3.3185
14:31:29|3.3227
14:31:30|3.3247
14:31:31|3.3182
14:31:32|3.3169
14:31:33|3.3078
14:31:34|3.3083
14:31:35|3.3127
14:31:36|3.3128
14:31:37|3.3101
14:31:38|3.3098
14:31:39|3.3098
14:31:40|3.3162
14:31:41|3.3176
14:31:42|3.3168
14:31:43|3.3096
14:31:44|3.3121
14:31:45|3.3057
14:31:46|3.3058
14:31:47|3.3058
14:31:47|3.3095
14:31:49|3.3067
14:31:50|3.3115
14:31:50|3.3115
14:31:52|3.3055
14:31:53|3.3078
14:31:54|3.3052
14:31:54|3.307
14:31:55|3.3057
14:31:58|3.307
14:31:59|3.3132
14:32:00|3.3131
14:32:01|3.3118
14:32:03|3.3138
14:32:04|3.3146
14:32:06|3.3156
14:32:07|3.3161
14:32:08|3.3161
14:32:09|3.3161
14:32:10|3.3142
14:32:11|3.3135
14:32:12|3.3135
14:32:13|3.3125
14:32:14|3.3121
14:32:15|3.3141
14:32:16|3.3079
14:32:17|3.3106
14:32:18|3.3062
14:32:19|3.3095
14:32:19|3.3095
14:32:21|3.3061
14:32:21|3.3066
14:32:23|3.2997
14:32:25|3.3027
14:32:25|3.3061
14:32:26|3.3031
14:32:28|3.2961
14:32:29|3.3041
14:32:30|3.2979
14:32:31|3.2953
14:32:31|3.2931
14:32:33|3.2944
14:32:33|3.2952
14:32:35|3.2948
14:32:36|3.291
14:32:37|3.3046
14:32:38|3.305
14:32:39|3.3089
14:32:39|3.3091
14:32:41|3.3076
14:32:42|3.3055
14:32:43|3.3078
14:32:43|3.3105
14:32:45|3.3153
14:32:45|3.315
14:32:47|3.315
14:32:48|3.3137
14:32:48|3.3046
14:32:50|3.3075
14:32:51|3.3099
14:32:52|3.3087
14:32:53|3.3084
14:32:54|3.3089
14:32:55|3.305
14:32:55|3.3046
14:32:56|3.3046
14:32:58|3.3059
14:33:00|3.3048
14:33:01|3.3027
14:33:02|3.3041
14:33:04|3.3
14:33:05|3.3042
14:33:07|3.2996
14:33:08|3.2996
14:33:10|3.2975
14:33:11|3.2975
14:33:12|3.2984
14:33:14|3.2965
14:33:15|3.2968
14:33:16|3.2964
14:33:17|3.2956
14:33:18|3.2985
14:33:19|3.2992
14:33:20|3.3021
14:33:21|3.3006
14:33:22|3.3007
14:33:23|3.3005
14:33:24|3.2998
14:33:25|3.2998
14:33:26|3.3016
14:33:27|3.2994
14:33:28|3.3024
14:33:29|3.3041
14:33:30|3.3073
14:33:31|3.3038
14:33:32|3.3045
14:33:33|3.3096
14:33:34|3.3096
14:33:35|3.3131
14:33:36|3.3074
14:33:37|3.309
14:33:38|3.3079
14:33:39|3.3079
14:33:40|3.3092
14:33:41|3.3092
14:33:42|3.3092
14:33:43|3.3101
14:33:44|3.3101
14:33:45|3.3101
14:33:46|3.3109
14:33:47|3.3109
14:33:48|3.3113
14:33:49|3.3126
14:33:50|3.3066
14:33:51|3.306
14:33:52|3.3077
14:33:53|3.3009
14:33:54|3.2996
14:33:55|3.3014
14:33:56|3.2969
14:33:57|3.3016
14:33:58|3.3016
14:33:59|3.3025
14:34:00|3.3
14:34:02|3.3007
14:34:03|3.2995
14:34:04|3.306
14:34:05|3.3101
14:34:06|3.3101
14:34:07|3.3127
14:34:08|3.3132
14:34:10|3.3135
14:34:12|3.3191
14:34:13|3.3156
14:34:14|3.3182
14:34:16|3.3179
14:34:16|3.322
14:34:18|3.3195
14:34:19|3.3211
14:34:20|3.3203
14:34:21|3.3227
14:34:22|3.319
14:34:23|3.3165
14:34:25|3.3124
14:34:25|3.3098
14:34:27|3.3089
14:34:28|3.3085
14:34:29|3.3085
14:34:30|3.3113
14:34:31|3.3127
14:34:32|3.3077
14:34:33|3.3008
14:34:34|3.2967
14:34:35|3.2996
14:34:35|3.3025
14:34:37|3.2999
14:34:38|3.2978
14:34:39|3.3049
14:34:40|3.301
14:34:40|3.3049
14:34:41|3.3029
14:34:43|3.3022
14:34:45|3.3002
14:34:45|3.2992
14:34:46|3.3028
14:34:47|3.2997
14:34:48|3.3018
14:34:49|3.3042
14:34:50|3.3072
14:34:51|3.3078
14:34:52|3.3122
14:34:54|3.3122
14:34:54|3.3122
14:34:55|3.3122
14:34:56|3.3122
14:34:57|3.3122
14:34:59|3.3071
14:35:00|3.3051
14:35:01|3.2973
14:35:02|3.2999
14:35:03|3.2999
14:35:04|3.3053
14:35:05|3.3053
14:35:07|3.304
14:35:08|3.3027
14:35:09|3.3041
14:35:10|3.3046
14:35:11|3.3046
14:35:12|3.3025
14:35:14|3.2992
14:35:15|3.2995
14:35:16|3.2995
14:35:17|3.3019
14:35:18|3.3019
14:35:19|3.3019
14:35:20|3.3069
14:35:21|3.3068
14:35:22|3.3083
14:35:22|3.3043
14:35:24|3.3051
14:35:25|3.3019
14:35:26|3.3004
14:35:27|3.3004
14:35:28|3.3004
14:35:29|3.3078
14:35:30|3.31
14:35:31|3.3129
14:35:31|3.3132
14:35:33|3.315
14:35:34|3.3109
14:35:35|3.3094
14:35:36|3.3064
14:35:37|3.3064
14:35:38|3.315
14:35:40|3.3142
14:35:40|3.3165
14:35:41|3.3175
14:35:43|3.3105
14:35:44|3.3105
14:35:45|3.3199
14:35:45|3.313
14:35:47|3.3131
14:35:48|3.3127
14:35:48|3.3127
14:35:50|3.3127
14:35:51|3.3125
14:35:52|3.3124
14:35:53|3.3139
14:35:55|3.3129
14:35:56|3.3162
14:35:57|3.3167
14:35:58|3.313
14:35:59|3.313
14:36:00|3.3123
14:36:02|3.3112
14:36:03|3.3093
14:36:04|3.3111
14:36:05|3.3116
14:36:07|3.3071
14:36:08|3.3075
14:36:09|3.3094
14:36:09|3.3036
14:36:12|3.3077
14:36:12|3.3077
14:36:13|3.3077
14:36:14|3.3065
14:36:15|3.3121
14:36:17|3.3141
14:36:19|3.3145
14:36:20|3.3113
14:36:20|3.3113
14:36:22|3.3097
14:36:22|3.3097
14:36:23|3.3097
14:36:24|3.3099
14:36:25|3.3078
14:36:27|3.3143
14:36:27|3.3132
14:36:29|3.3154
14:36:30|3.3157
14:36:32|3.3127
14:36:33|3.3122
14:36:33|3.3103
14:36:35|3.3103
14:36:35|3.3101
14:36:37|3.3111
14:36:38|3.3112
14:36:38|3.3126
14:36:41|3.3115
14:36:41|3.3115
14:36:42|3.3118
14:36:43|3.311
14:36:44|3.3076
14:36:45|3.3073
14:36:47|3.3036
14:36:48|3.303
14:36:49|3.3021
14:36:50|3.303
14:36:51|3.303
14:36:52|3.3028
14:36:53|3.3028
14:36:54|3.3022
14:36:55|3.2992
14:36:56|3.3014
14:36:57|3.3029
14:36:59|3.3001
14:36:59|3.3001
14:37:01|3.3001
14:37:02|3.2975
14:37:04|3.2943
14:37:06|3.2962
14:37:07|3.2944
14:37:08|3.296
14:37:10|3.2965
14:37:11|3.3006
14:37:12|3.2997
14:37:13|3.2966
14:37:14|3.3001
14:37:15|3.2987
14:37:15|3.2998
14:37:17|3.2998
14:37:18|3.299
14:37:20|3.3006
14:37:20|3.3011
14:37:21|3.3034
14:37:22|3.306
14:37:23|3.3063
14:37:25|3.3027
14:37:26|3.3029
14:37:27|3.2985
14:37:29|3.3009
14:37:31|3.3023
14:37:31|3.2982
14:37:32|3.2996
14:37:33|3.2981
14:37:35|3.2971
14:37:35|3.2971
14:37:36|3.2974
14:37:38|3.2966
14:37:38|3.2966
14:37:40|3.2966
14:37:40|3.2987
14:37:42|3.2977
14:37:43|3.2994
14:37:43|3.2989
14:37:45|3.2995
14:37:45|3.2998
14:37:47|3.301
14:37:47|3.3015
14:37:48|3.3015
14:37:50|3.3013
14:37:50|3.2996
14:37:51|3.302
14:37:53|3.302
14:37:53|3.302
14:37:54|3.3014
14:37:55|3.298
14:37:56|3.298
14:37:58|3.298
14:37:59|3.2965
14:38:00|3.2965
14:38:00|3.2965
14:38:01|3.2955
14:38:02|3.2955
14:38:04|3.2953
14:38:05|3.2973
14:38:06|3.2937
14:38:08|3.2954
14:38:09|3.2943
14:38:10|3.2911
14:38:11|3.2916
14:38:12|3.2936
14:38:13|3.2936
14:38:14|3.2936
14:38:15|3.2884
14:38:16|3.287
14:38:17|3.2886
14:38:18|3.285
14:38:19|3.2829
14:38:20|3.2781
14:38:22|3.2816
14:38:23|3.2812
14:38:24|3.2811
14:38:25|3.2786
14:38:26|3.2786
14:38:27|3.2837
14:38:28|3.2842
14:38:29|3.2822
14:38:30|3.2855
14:38:31|3.2835
14:38:32|3.2829
14:38:33|3.2828
14:38:34|3.2828
14:38:34|3.2821
14:38:36|3.2828
14:38:36|3.2828
14:38:38|3.2842
14:38:39|3.2827
14:38:39|3.2827
14:38:41|3.2827
14:38:41|3.2834
14:38:43|3.2822
14:38:44|3.2832
14:38:45|3.282
14:38:46|3.2854
14:38:46|3.2862
14:38:48|3.2861
14:38:49|3.2843
14:38:50|3.2841
14:38:51|3.2842
14:38:52|3.2834
14:38:54|3.2849
14:38:54|3.2825
14:38:55|3.2825
14:38:56|3.2825
14:38:58|3.2892
14:38:59|3.2883
14:38:59|3.2884
14:39:01|3.2835
14:39:02|3.2827
14:39:03|3.2816
14:39:04|3.2839
14:39:06|3.2829
14:39:08|3.2857
14:39:09|3.2894
14:39:10|3.2881
14:39:11|3.2881
14:39:12|3.2887
14:39:13|3.2907
14:39:14|3.2907
14:39:15|3.2895
14:39:16|3.2892
14:39:17|3.289
14:39:19|3.2857
14:39:20|3.2863
14:39:21|3.2857
14:39:22|3.2894
14:39:23|3.2915
14:39:24|3.2912
14:39:24|3.2912
14:39:25|3.2934
14:39:27|3.2936
14:39:27|3.2935
14:39:28|3.2935
14:39:30|3.2947
14:39:31|3.294
14:39:33|3.2915
14:39:34|3.2933
14:39:35|3.2922
14:39:36|3.2932
14:39:37|3.288
14:39:38|3.2868
14:39:39|3.2867
14:39:41|3.2868
14:39:42|3.2844
14:39:43|3.2855
14:39:44|3.2845
14:39:45|3.2827
14:39:46|3.2859
14:39:47|3.2862
14:39:48|3.2861
14:39:49|3.2861
14:39:50|3.2814
14:39:51|3.2827
14:39:52|3.2831
14:39:53|3.2834
14:39:54|3.2834
14:39:55|3.2828
14:39:56|3.2846
14:39:57|3.2815
14:39:58|3.2815
14:39:59|3.2852
14:40:00|3.2827
14:40:01|3.2827
14:40:02|3.2838
14:40:03|3.28
14:40:04|3.2793
14:40:06|3.28
14:40:07|3.2764
14:40:09|3.2727
14:40:10|3.2772
14:40:11|3.2774
14:40:12|3.2784
14:40:13|3.2745
14:40:15|3.2729
14:40:16|3.2671
14:40:18|3.2671
14:40:19|3.2674
14:40:21|3.2647
14:40:21|3.2691
14:40:22|3.2691
14:40:24|3.2771
14:40:25|3.2779
14:40:26|3.2807
14:40:26|3.2787
14:40:28|3.2787
14:40:29|3.2745
14:40:30|3.2745
14:40:31|3.2745
14:40:32|3.2745
14:40:33|3.2745
14:40:35|3.276
14:40:36|3.2746
14:40:37|3.2746
14:40:38|3.2804
14:40:39|3.2833
14:40:40|3.2851
14:40:41|3.2851
14:40:42|3.2813
14:40:43|3.2813
14:40:44|3.2827
14:40:45|3.2812
14:40:46|3.2797
14:40:47|3.2744
14:40:48|3.2753
14:40:49|3.276
14:40:50|3.2723
14:40:51|3.2742
14:40:52|3.2745
14:40:53|3.2756
14:40:54|3.277
14:40:55|3.277
14:40:56|3.277
14:40:57|3.2768
14:40:58|3.274
14:40:59|3.274
14:41:00|3.2743
14:41:01|3.2743
14:41:02|3.2757
14:41:03|3.2757
14:41:04|3.2738
14:41:05|3.2737
14:41:07|3.2779
14:41:08|3.2703
14:41:09|3.2756
14:41:10|3.2759
14:41:12|3.2715
14:41:14|3.2725
14:41:15|3.2727
14:41:16|3.2737
14:41:16|3.274
14:41:17|3.2723
14:41:18|3.2696
14:41:20|3.2714
14:41:20|3.2713
14:41:22|3.2702
14:41:22|3.2715
14:41:24|3.27
14:41:25|3.2692
14:41:25|3.2692
14:41:27|3.2735
14:41:27|3.2697
14:41:29|3.2697
14:41:30|3.2697
14:41:31|3.2726
14:41:31|3.2687
14:41:33|3.2685
14:41:34|3.2648
14:41:35|3.2626
14:41:36|3.2638
14:41:37|3.2641
14:41:38|3.2641
14:41:39|3.2639
14:41:40|3.2625
14:41:41|3.2638
14:41:42|3.2641
14:41:43|3.2663
14:41:44|3.2669
14:41:45|3.2642
14:41:46|3.2639
14:41:47|3.262
14:41:48|3.2638
14:41:49|3.2636
14:41:50|3.2614
14:41:51|3.2601
14:41:52|3.2601
14:41:53|3.2628
14:41:54|3.2647
14:41:55|3.2636
14:41:56|3.2614
14:41:57|3.2618
14:41:58|3.2623
14:41:59|3.2625
14:42:00|3.2608
14:42:01|3.2625
14:42:03|3.2625
14:42:04|3.2674
14:42:06|3.2675
14:42:07|3.2699
14:42:09|3.2679
14:42:10|3.2671
14:42:12|3.2679
14:42:13|3.2656
14:42:14|3.2656
14:42:15|3.2658
14:42:16|3.2636
14:42:17|3.2647
14:42:18|3.2647
14:42:19|3.2643
14:42:21|3.2643
14:42:22|3.2635
14:42:23|3.2607
14:42:24|3.263
14:42:25|3.2649
14:42:26|3.2588
14:42:28|3.2602
14:42:29|3.2603
14:42:30|3.2603
14:42:30|3.2627
14:42:32|3.2628
14:42:33|3.2649
14:42:33|3.262
14:42:36|3.2629
14:42:37|3.2615
14:42:37|3.2619
14:42:39|3.2619
14:42:40|3.2598
14:42:40|3.259
14:42:42|3.2613
14:42:43|3.2591
14:42:44|3.2592
14:42:45|3.2553
14:42:46|3.2568
14:42:46|3.2565
14:42:47|3.2533
14:42:49|3.2413
14:42:49|3.242
14:42:50|3.244
14:42:51|3.2465
14:42:52|3.2477
14:42:54|3.2459
14:42:54|3.2502
14:42:55|3.249
14:42:56|3.2482
14:42:58|3.2553
14:42:59|3.2578
14:43:00|3.259
14:43:00|3.2585
14:43:02|3.2553
14:43:02|3.2554
14:43:03|3.2531
14:43:05|3.2529
14:43:06|3.2529
14:43:07|3.2506
14:43:08|3.2506
14:43:09|3.2507
14:43:10|3.2507
14:43:12|3.2506
14:43:13|3.2506
14:43:14|3.2517
14:43:15|3.2513
14:43:16|3.2513
14:43:17|3.2472
14:43:17|3.2439
14:43:19|3.2418
14:43:21|3.2455
14:43:21|3.2478
14:43:23|3.2499
14:43:25|3.2537
14:43:25|3.2481
14:43:26|3.2476
14:43:28|3.2481
14:43:28|3.2481
14:43:29|3.2401
14:43:30|3.2443
14:43:31|3.2464
14:43:32|3.2492
14:43:34|3.2493
14:43:34|3.2501
14:43:36|3.2512
14:43:36|3.2487
14:43:38|3.2456
14:43:39|3.2456
14:43:40|3.2465
14:43:41|3.2465
14:43:42|3.2485
14:43:43|3.2485
14:43:44|3.2485
14:43:45|3.2486
14:43:46|3.2419
14:43:47|3.243
14:43:48|3.2421
14:43:49|3.2468
14:43:50|3.2497
14:43:51|3.2529
14:43:52|3.2491
14:43:53|3.2531
14:43:54|3.2521
14:43:55|3.2544
14:43:56|3.2502
14:43:58|3.2496
14:43:59|3.2496
14:44:00|3.2506
14:44:00|3.2536
14:44:02|3.2517
14:44:03|3.2541
14:44:04|3.2541
14:44:05|3.2541
14:44:05|3.2541
14:44:06|3.252
14:44:08|3.2504
14:44:08|3.2475
14:44:10|3.2466
14:44:11|3.25
14:44:13|3.2477
14:44:15|3.2533
14:44:15|3.2507
14:44:16|3.2557
14:44:17|3.2572
14:44:19|3.2572
14:44:20|3.2551
14:44:20|3.2561
14:44:22|3.2561
14:44:23|3.2558
14:44:24|3.2583
14:44:25|3.2584
14:44:26|3.2611
14:44:27|3.2635
14:44:28|3.2665
14:44:29|3.2655
14:44:30|3.2671
14:44:31|3.2665
14:44:33|3.2645
14:44:33|3.2664
14:44:34|3.2681
14:44:36|3.2682
14:44:37|3.2679
14:44:38|3.2682
14:44:39|3.2683
14:44:40|3.2642
14:44:41|3.2659
14:44:43|3.2675
14:44:44|3.2675
14:44:46|3.2688
14:44:47|3.264
14:44:48|3.2637
14:44:49|3.2624
14:44:50|3.2623
14:44:51|3.2601
14:44:52|3.2608
14:44:53|3.2607
14:44:53|3.2607
14:44:55|3.2607
14:44:56|3.262
14:44:57|3.263
14:44:58|3.263
14:44:59|3.263
14:44:59|3.2602
14:45:01|3.2637
14:45:02|3.2647
14:45:03|3.2619
14:45:03|3.2645
14:45:06|3.2645
14:45:06|3.2645
14:45:07|3.2661
14:45:08|3.2687
14:45:10|3.2696
14:45:11|3.2707
14:45:13|3.2735
14:45:14|3.2734
14:45:16|3.267
14:45:17|3.264
14:45:18|3.2641
14:45:19|3.2641
14:45:20|3.2627
14:45:21|3.2663
14:45:22|3.2663
14:45:23|3.2623
14:45:24|3.2625
14:45:25|3.2647
14:45:26|3.2641
14:45:27|3.2612
14:45:29|3.2662
14:45:29|3.2657
14:45:30|3.2657
14:45:32|3.2654
14:45:33|3.2617
14:45:34|3.2618
14:45:34|3.2611
14:45:35|3.2632
14:45:36|3.263
14:45:37|3.263
14:45:39|3.2566
14:45:39|3.2562
14:45:40|3.2583
14:45:42|3.2557
14:45:43|3.2598
14:45:44|3.267
14:45:45|3.2686
14:45:46|3.2705
14:45:47|3.2655
14:45:48|3.2747
14:45:49|3.28
14:45:50|3.2818
14:45:51|3.2763
14:45:52|3.2796
14:45:53|3.2793
14:45:54|3.2817
14:45:55|3.2841
14:45:56|3.2883
14:45:57|3.2896
14:45:58|3.2926
14:45:59|3.289
14:46:00|3.2949
14:46:01|3.3019
14:46:02|3.2935
14:46:03|3.2949
14:46:05|3.2908
14:46:06|3.2883
14:46:07|3.2845
14:46:08|3.2895
14:46:09|3.2825
14:46:10|3.2852
14:46:11|3.2801
14:46:12|3.2812
14:46:13|3.2812
14:46:15|3.2898
14:46:16|3.2938
14:46:17|3.2916
14:46:18|3.288
14:46:19|3.2882
14:46:20|3.2943
14:46:21|3.2902
14:46:22|3.2902
14:46:23|3.2928
14:46:24|3.2928
14:46:25|3.2941
14:46:27|3.2922
14:46:28|3.2922
14:46:29|3.2922
14:46:30|3.2926
14:46:31|3.295
14:46:32|3.2944
14:46:33|3.2914
14:46:34|3.2882
14:46:34|3.2882
14:46:35|3.2892
14:46:37|3.285
14:46:38|3.2891
14:46:39|3.2855
14:46:40|3.2886
14:46:41|3.2886
14:46:42|3.2886
14:46:44|3.2832
14:46:44|3.2828
14:46:45|3.2821
14:46:46|3.2766
14:46:47|3.2759
14:46:48|3.2755
14:46:50|3.2765
14:46:51|3.2765
14:46:52|3.2758
14:46:53|3.2762
14:46:54|3.273
14:46:55|3.2718
14:46:56|3.2766
14:46:57|3.2785
14:46:58|3.2785
14:46:59|3.2762
14:47:00|3.2718
14:47:01|3.2751
14:47:03|3.2758
14:47:03|3.2754
14:47:05|3.2754
14:47:06|3.2701
14:47:07|3.2725
14:47:07|3.2725
14:47:10|3.2685
14:47:12|3.2665
14:47:13|3.2635
14:47:14|3.2609
14:47:16|3.26
14:47:18|3.261
14:47:20|3.2661
14:47:21|3.2644
14:47:23|3.2606
14:47:24|3.2629
14:47:25|3.2608
14:47:26|3.2619
14:47:27|3.2629
14:47:28|3.2636
14:47:29|3.2619
14:47:30|3.2635
14:47:31|3.2667
14:47:32|3.2667
14:47:34|3.2664
14:47:35|3.2635
14:47:36|3.2631
14:47:36|3.2609
14:47:37|3.2631
14:47:39|3.2627
14:47:39|3.2596
14:47:40|3.2592
14:47:42|3.2614
14:47:43|3.263
14:47:45|3.2604
14:47:46|3.2604
14:47:47|3.2599
14:47:48|3.2597
14:47:49|3.2616
14:47:49|3.2571
14:47:50|3.2571
14:47:52|3.2583
14:47:53|3.2556
14:47:55|3.2526
14:47:56|3.2544
14:47:57|3.2528
14:47:58|3.2486
14:47:59|3.245
14:48:00|3.2431
14:48:01|3.2461
14:48:02|3.2448
14:48:03|3.2439
14:48:05|3.2467
14:48:06|3.2473
14:48:07|3.2515
14:48:08|3.257
14:48:09|3.2548
14:48:10|3.2549
14:48:11|3.2485
14:48:11|3.2501
14:48:14|3.2484
14:48:15|3.2549
14:48:17|3.2478
14:48:17|3.2478
14:48:18|3.2492
14:48:20|3.2519
14:48:21|3.2518
14:48:22|3.25
14:48:23|3.247
14:48:24|3.2448
14:48:26|3.2415
14:48:27|3.2421
14:48:28|3.2421
14:48:29|3.2483
14:48:30|3.248
14:48:31|3.2471
14:48:32|3.2499
14:48:33|3.2493
14:48:34|3.249
14:48:35|3.249
14:48:36|3.2462
14:48:37|3.2462
14:48:38|3.2474
14:48:39|3.248
14:48:40|3.248
14:48:41|3.2495
14:48:42|3.2473
14:48:44|3.2442
14:48:46|3.242
14:48:47|3.2453
14:48:48|3.241
14:48:48|3.2394
14:48:50|3.2403
14:48:51|3.2407
14:48:52|3.2407
14:48:53|3.2381
14:48:54|3.2381
14:48:55|3.2394
14:48:56|3.2393
14:48:57|3.2395
14:48:58|3.2395
14:48:59|3.2392
14:49:00|3.2392
14:49:01|3.239
14:49:02|3.239
14:49:03|3.239
14:49:04|3.2404
14:49:05|3.2423
14:49:06|3.2423
14:49:08|3.2436
14:49:08|3.2476
14:49:09|3.2466
14:49:11|3.2499
14:49:12|3.2476
14:49:13|3.2466
14:49:14|3.2513
14:49:16|3.2525
14:49:17|3.2525
14:49:18|3.2492
14:49:20|3.2452
14:49:20|3.2456
14:49:22|3.2459
14:49:22|3.2462
14:49:24|3.2456
14:49:26|3.2424
14:49:27|3.2424
14:49:28|3.2413
14:49:29|3.2414
14:49:31|3.2388
14:49:32|3.2399
14:49:32|3.2391
14:49:33|3.241
14:49:35|3.2455
14:49:35|3.2459
14:49:36|3.2475
14:49:37|3.2475
14:49:38|3.2441
14:49:39|3.2461
14:49:40|3.2431
14:49:42|3.2498
14:49:43|3.2442
14:49:43|3.2452
14:49:45|3.2483
14:49:46|3.2483
14:49:46|3.2472
14:49:47|3.2432
14:49:49|3.2432
14:49:49|3.2456
14:49:51|3.2437
14:49:51|3.2421
14:49:53|3.2412
14:49:54|3.2429
14:49:54|3.2417
14:49:56|3.2387
14:49:57|3.2374
14:49:58|3.2388
14:49:59|3.2356
14:49:59|3.2336
14:50:01|3.233
14:50:01|3.2363
14:50:04|3.2411
14:50:04|3.2431
14:50:05|3.2443
14:50:06|3.2478
14:50:07|3.2483
14:50:08|3.25
14:50:09|3.249
14:50:10|3.2491
14:50:12|3.2512
14:50:12|3.2447
14:50:13|3.2464
14:50:15|3.242
14:50:17|3.2385
14:50:19|3.2408
14:50:21|3.244
14:50:21|3.2421
14:50:22|3.2421
14:50:24|3.2445
14:50:25|3.2448
14:50:26|3.2445
14:50:27|3.2427
14:50:28|3.2441
14:50:30|3.2393
14:50:31|3.2371
14:50:32|3.2371
14:50:34|3.2316
14:50:35|3.2316
14:50:36|3.2391
14:50:37|3.2364
14:50:38|3.2412
14:50:39|3.238
14:50:39|3.2358
14:50:41|3.2359
14:50:41|3.234
14:50:43|3.2338
14:50:43|3.2326
14:50:45|3.2307
14:50:46|3.233
14:50:47|3.2288
14:50:48|3.2293
14:50:49|3.2296
14:50:49|3.2294
14:50:51|3.2288
14:50:52|3.2336
14:50:52|3.2331
14:50:53|3.2322
14:50:55|3.2311
14:50:56|3.2311
14:50:58|3.2282
14:50:58|3.2256
14:50:59|3.223
14:51:01|3.2229
14:51:01|3.2188
14:51:02|3.2245
14:51:03|3.2209
14:51:04|3.2169
14:51:05|3.2169
14:51:06|3.2146
14:51:07|3.2152
14:51:08|3.2151
14:51:09|3.2152
14:51:10|3.217
14:51:12|3.2144
14:51:13|3.2125
14:51:13|3.2145
14:51:15|3.2127
14:51:17|3.2155
14:51:18|3.218
14:51:19|3.2208
14:51:20|3.2213
14:51:22|3.2138
14:51:23|3.2122
14:51:24|3.2144
14:51:25|3.215
14:51:26|3.215
14:51:28|3.2147
14:51:29|3.217
14:51:31|3.2192
14:51:31|3.2212
14:51:32|3.2188
14:51:33|3.2215
14:51:35|3.2195
14:51:35|3.2195
14:51:36|3.2261
14:51:37|3.2309
14:51:38|3.233
14:51:40|3.2372
14:51:41|3.2417
14:51:42|3.2427
14:51:43|3.2428
14:51:44|3.2453
14:51:46|3.25
14:51:47|3.2462
14:51:48|3.2501
14:51:49|3.2549
14:51:50|3.257
14:51:51|3.2567
14:51:52|3.2526
14:51:53|3.2489
14:51:54|3.2576
14:51:55|3.2567
14:51:56|3.2578
14:51:57|3.256
14:51:58|3.2531
14:52:00|3.2487
14:52:01|3.2456
14:52:02|3.2442
14:52:03|3.2499
14:52:04|3.2492
14:52:06|3.2479
14:52:06|3.2453
14:52:07|3.2526
14:52:09|3.254
14:52:10|3.2521
14:52:11|3.2498
14:52:12|3.2509
14:52:13|3.2542
14:52:14|3.2541
14:52:15|3.257
14:52:17|3.26
14:52:18|3.2586
14:52:20|3.2639
14:52:21|3.2721
14:52:22|3.2825
14:52:23|3.2827
14:52:24|3.2881
14:52:26|3.2891
14:52:26|3.2963
14:52:27|3.2983
14:52:28|3.3014
14:52:29|3.3021
14:52:30|3.2935
14:52:32|3.2881
14:52:33|3.2867
14:52:34|3.2867
14:52:35|3.283
14:52:36|3.2915
14:52:37|3.2949
14:52:38|3.2908
14:52:39|3.2979
14:52:40|3.2988
14:52:41|3.298
14:52:42|3.3016
14:52:44|3.2919
14:52:45|3.2908
14:52:46|3.2915
14:52:46|3.288
14:52:48|3.2842
14:52:49|3.284
14:52:49|3.2821
14:52:52|3.2836
14:52:52|3.287
14:52:53|3.2897
14:52:54|3.286
14:52:55|3.2866
14:52:56|3.2857
14:52:57|3.2826
14:52:59|3.2864
14:52:59|3.2864
14:53:00|3.2795
14:53:01|3.2757
14:53:02|3.2759
14:53:03|3.2791
14:53:04|3.2791
14:53:05|3.2795
14:53:06|3.2836
14:53:07|3.285
14:53:08|3.2843
14:53:09|3.2797
14:53:10|3.2791
14:53:12|3.2774
14:53:12|3.2717
14:53:14|3.2705
14:53:16|3.2817
14:53:16|3.2851
14:53:18|3.2832
14:53:20|3.2884
14:53:21|3.2894
14:53:22|3.2896
14:53:23|3.2914
14:53:24|3.2935
14:53:25|3.2889
14:53:27|3.2923
14:53:27|3.2963
14:53:28|3.2953
14:53:30|3.2875
14:53:32|3.2883
14:53:32|3.2862
14:53:33|3.2863
14:53:34|3.2864
14:53:35|3.2842
14:53:36|3.2861
14:53:37|3.2807
14:53:38|3.2805
14:53:39|3.2804
14:53:41|3.2825
14:53:42|3.2841
14:53:43|3.2848
14:53:44|3.2864
14:53:45|3.2728
14:53:46|3.2723
14:53:48|3.2717
14:53:49|3.2698
14:53:49|3.2708
14:53:50|3.2665
14:53:51|3.2623
14:53:52|3.2667
14:53:54|3.2705
14:53:55|3.2716
14:53:55|3.2703
14:53:57|3.2676
14:53:58|3.2747
14:53:59|3.2754
14:54:00|3.2744
14:54:01|3.2741
14:54:01|3.2799
14:54:02|3.2801
14:54:04|3.2783
14:54:04|3.2786
14:54:06|3.2774
14:54:07|3.2776
14:54:08|3.2733
14:54:09|3.2713
14:54:10|3.272
14:54:11|3.2688
14:54:12|3.2664
14:54:13|3.2679
14:54:13|3.274
14:54:15|3.2708
14:54:16|3.2689
14:54:17|3.267
14:54:19|3.2685
14:54:20|3.2677
14:54:22|3.2753
14:54:23|3.2775
14:54:24|3.2798
14:54:25|3.2799
14:54:26|3.2761
14:54:26|3.2777
14:54:28|3.2798
14:54:28|3.2798
14:54:29|3.2796
14:54:30|3.2767
14:54:32|3.2764
14:54:33|3.2791
14:54:34|3.2794
14:54:35|3.2826
14:54:36|3.2828
14:54:37|3.2848
14:54:38|3.2803
14:54:40|3.2781
14:54:41|3.2765
14:54:42|3.2744
14:54:42|3.2717
14:54:44|3.2714
14:54:45|3.2726
14:54:46|3.2726
14:54:47|3.2753
14:54:48|3.2774
14:54:49|3.2734
14:54:50|3.2695
14:54:51|3.2695
14:54:53|3.2768
14:54:54|3.2795
14:54:54|3.2842
14:54:55|3.2842
14:54:56|3.2865
14:54:58|3.2849
14:54:59|3.2802
14:55:00|3.2845
14:55:00|3.2845
14:55:02|3.2826
14:55:03|3.2784
14:55:04|3.28
14:55:05|3.2774
14:55:06|3.278
14:55:07|3.274
14:55:08|3.2713
14:55:09|3.2701
14:55:10|3.2755
14:55:11|3.2706
14:55:12|3.2715
14:55:13|3.272
14:55:14|3.2702
14:55:15|3.2716
14:55:16|3.2716
14:55:16|3.2728
14:55:18|3.271
14:55:19|3.2756
14:55:21|3.2791
14:55:22|3.2781
14:55:23|3.2812
14:55:25|3.2828
14:55:26|3.2782
14:55:27|3.2767
14:55:28|3.2787
14:55:29|3.2818
14:55:30|3.2818
14:55:31|3.2798
14:55:33|3.2779
14:55:34|3.2754
14:55:35|3.2778
14:55:36|3.2779
14:55:37|3.2756
14:55:38|3.2756
14:55:39|3.2756
14:55:40|3.2756
14:55:41|3.2756
14:55:42|3.2771
14:55:43|3.2791
14:55:44|3.2819
14:55:46|3.2842
14:55:47|3.2856
14:55:48|3.2861
14:55:48|3.287
14:55:49|3.287
14:55:50|3.2843
14:55:52|3.287
14:55:53|3.2894
14:55:53|3.2868
14:55:56|3.2866
14:55:57|3.2892
14:55:58|3.2851
14:55:59|3.286
14:56:00|3.286
14:56:01|3.2887
14:56:02|3.293
14:56:03|3.2919
14:56:04|3.2934
14:56:05|3.2924
14:56:06|3.2935
14:56:07|3.2907
14:56:08|3.2858
14:56:09|3.282
14:56:10|3.2841
14:56:11|3.2863
14:56:12|3.2884
14:56:13|3.2782
14:56:14|3.2754
14:56:15|3.2787
14:56:16|3.2773
14:56:17|3.2746
14:56:18|3.2756
14:56:19|3.2722
14:56:20|3.2745
14:56:21|3.2745
14:56:22|3.2735
14:56:24|3.2735
14:56:26|3.2758
14:56:26|3.273
14:56:27|3.2727
14:56:28|3.2727
14:56:30|3.2788
14:56:31|3.2788
14:56:33|3.2787
14:56:34|3.2758
14:56:35|3.2713
14:56:36|3.2713
14:56:38|3.2713
14:56:38|3.2773
14:56:40|3.2773
14:56:40|3.2762
14:56:42|3.2748
14:56:43|3.2748
14:56:43|3.2741
14:56:44|3.2741
14:56:46|3.2721
14:56:47|3.2732
14:56:48|3.2731
14:56:48|3.2766
14:56:50|3.2787
14:56:50|3.278
14:56:51|3.2718
14:56:52|3.2756
14:56:54|3.2751
14:56:55|3.2753
14:56:56|3.273
14:56:58|3.2751
14:56:59|3.2751
14:57:00|3.2733
14:57:00|3.2733
14:57:02|3.2762
14:57:03|3.2776
14:57:04|3.2791
14:57:06|3.2808
14:57:07|3.284
14:57:08|3.284
14:57:08|3.284
14:57:10|3.284
14:57:10|3.2803
14:57:11|3.2803
14:57:12|3.2792
14:57:13|3.2764
14:57:15|3.2718
14:57:16|3.2714
14:57:16|3.274
14:57:18|3.2752
14:57:19|3.2728
14:57:19|3.2742
14:57:21|3.2749
14:57:22|3.2814
14:57:24|3.2749
14:57:25|3.2745
14:57:26|3.2745
14:57:27|3.276
14:57:29|3.2758
14:57:30|3.2758
14:57:31|3.2713
14:57:31|3.2713
14:57:33|3.2713
14:57:33|3.2723
14:57:35|3.2672
14:57:36|3.2629
14:57:37|3.2678
14:57:38|3.267
14:57:39|3.2662
14:57:40|3.262
14:57:42|3.2696
14:57:43|3.2666
14:57:44|3.2642
14:57:45|3.2673
14:57:46|3.2678
14:57:47|3.2711
14:57:48|3.2702
14:57:49|3.2694
14:57:50|3.2658
14:57:51|3.2686
14:57:52|3.2676
14:57:53|3.2676
14:57:54|3.2647
14:57:55|3.2677
14:57:56|3.2696
14:57:57|3.2688
14:57:58|3.2695
14:57:59|3.2734
14:58:00|3.2734
14:58:01|3.268
14:58:02|3.2664
14:58:03|3.2675
14:58:04|3.2664
14:58:05|3.2663
14:58:06|3.2663
14:58:07|3.2638
14:58:08|3.2638
14:58:09|3.2684
14:58:10|3.2684
14:58:11|3.2697
14:58:12|3.2704
14:58:13|3.2707
14:58:14|3.2687
14:58:15|3.2682
14:58:17|3.2735
14:58:18|3.27
14:58:19|3.2714
14:58:20|3.2754
14:58:22|3.276
14:58:23|3.276
14:58:24|3.276
14:58:26|3.2751
14:58:28|3.2758
14:58:29|3.2717
14:58:30|3.2722
14:58:31|3.272
14:58:32|3.2765
14:58:33|3.281
14:58:34|3.2816
14:58:36|3.2832
14:58:36|3.2816
14:58:38|3.2816
14:58:39|3.2779
14:58:41|3.2816
14:58:41|3.2816
14:58:43|3.2803
14:58:43|3.2835
14:58:44|3.2835
14:58:46|3.2822
14:58:47|3.2793
14:58:48|3.2793
14:58:49|3.2835
14:58:51|3.2848
14:58:52|3.2865
14:58:53|3.2863
14:58:53|3.2875
14:58:54|3.2888
14:58:56|3.2897
14:58:56|3.2876
14:58:57|3.2905
14:58:58|3.2889
14:59:00|3.2862
14:59:01|3.288
14:59:02|3.2897
14:59:03|3.2888
14:59:04|3.2902
14:59:06|3.2895
14:59:07|3.292
14:59:07|3.2927
14:59:09|3.2927
14:59:11|3.291
14:59:11|3.2952
14:59:12|3.2938
14:59:13|3.2967
14:59:14|3.302
14:59:15|3.3008
14:59:16|3.3007
14:59:18|3.3028
14:59:18|3.3018
14:59:20|3.309
14:59:22|3.3106
14:59:23|3.3102
14:59:25|3.3027
14:59:26|3.302
14:59:27|3.3017
14:59:28|3.3006
14:59:30|3.297
14:59:30|3.3002
14:59:31|3.2959
14:59:33|3.2906
14:59:34|3.2886
14:59:35|3.2916
14:59:36|3.2931
14:59:37|3.2897
14:59:39|3.2931
14:59:40|3.2955
14:59:41|3.2946
14:59:41|3.295
14:59:43|3.2927
14:59:43|3.2955
14:59:44|3.2955
14:59:46|3.2916
14:59:47|3.2938
14:59:49|3.2927
14:59:50|3.2901
14:59:50|3.2897
14:59:52|3.2891
14:59:52|3.2935
14:59:53|3.2907
14:59:55|3.2907
14:59:56|3.2909
14:59:56|3.2889
14:59:57|3.2889
14:59:59|3.2926
15:00:00|3.2881
15:00:01|3.2862
15:00:02|3.2915
15:00:04|3.2877
15:00:04|3.292
15:00:05|3.2921
15:00:06|3.2911
15:00:07|3.2874
15:00:08|3.2883
15:00:09|3.2862
15:00:10|3.2817
15:00:11|3.2865
15:00:13|3.2836
15:00:13|3.2839
15:00:15|3.284
15:00:15|3.2811
15:00:16|3.2826
15:00:17|3.2809
15:00:18|3.2802
15:00:19|3.2868
15:00:20|3.283
15:00:21|3.283
15:00:22|3.283
15:00:23|3.2806
15:00:25|3.2806
15:00:27|3.2866
15:00:27|3.286
15:00:28|3.2899
15:00:30|3.2901
15:00:32|3.2924
15:00:33|3.2926
15:00:35|3.2952
15:00:36|3.2937
15:00:37|3.2894
15:00:38|3.2933
15:00:39|3.2924
15:00:40|3.293
15:00:40|3.2933
15:00:42|3.2972
15:00:43|3.2982
15:00:44|3.2979
15:00:45|3.2991
15:00:47|3.2986
15:00:48|3.2986
15:00:49|3.3004
15:00:50|3.3024
15:00:50|3.3014
15:00:52|3.3004
15:00:53|3.2978
15:00:54|3.298
15:00:55|3.2993
15:00:56|3.3002
15:00:57|3.3005
15:00:58|3.3016
15:00:59|3.3016
15:00:59|3.3056
15:01:01|3.3056
15:01:02|3.3038
15:01:03|3.3099
15:01:04|3.3099
15:01:05|3.3041
15:01:06|3.3058
15:01:07|3.307
15:01:08|3.3061
15:01:09|3.3041
15:01:10|3.3062
15:01:11|3.3087
15:01:11|3.309
15:01:13|3.31
15:01:14|3.3114
15:01:15|3.307
15:01:17|3.3077
15:01:17|3.3076
15:01:18|3.3123
15:01:19|3.3076
15:01:20|3.3082
15:01:21|3.3104
15:01:22|3.3113
15:01:23|3.3114
15:01:24|3.3115
15:01:26|3.315
15:01:28|3.3163
15:01:29|3.3136
15:01:30|3.3161
15:01:32|3.3159
15:01:34|3.3221
15:01:35|3.3245
15:01:36|3.3175
15:01:37|3.317
15:01:38|3.3175
15:01:40|3.3197
15:01:42|3.3173
15:01:42|3.3174
15:01:43|3.3136
15:01:45|3.3177
15:01:45|3.316
15:01:47|3.316
15:01:47|3.3169
15:01:49|3.3176
15:01:50|3.3193
15:01:51|3.319
15:01:52|3.32
15:01:53|3.3248
15:01:54|3.3243
15:01:54|3.3288
15:01:56|3.3257
15:01:57|3.3297
15:01:58|3.3269
15:01:59|3.33
15:01:59|3.3306
15:02:00|3.3314
15:02:02|3.3256
15:02:03|3.3302
15:02:04|3.3278
15:02:04|3.3258
15:02:06|3.3241
15:02:06|3.325
15:02:07|3.3229
15:02:09|3.3186
15:02:10|3.3156
15:02:11|3.319
15:02:11|3.3207
15:02:12|3.3188
15:02:14|3.3165
15:02:15|3.3164
15:02:16|3.3165
15:02:17|3.3175
15:02:18|3.3192
15:02:19|3.3235
15:02:20|3.326
15:02:21|3.326
15:02:22|3.3261
15:02:23|3.329
15:02:24|3.3289
15:02:24|3.3264
15:02:26|3.3264
15:02:28|3.3266
15:02:29|3.3264
15:02:30|3.3244
15:02:31|3.3244
15:02:32|3.326
15:02:34|3.3281
15:02:36|3.3309
15:02:37|3.3305
15:02:39|3.3272
15:02:40|3.3298
15:02:41|3.3325
15:02:43|3.3325
15:02:44|3.3299
15:02:45|3.3324
15:02:45|3.335
15:02:47|3.3399
15:02:48|3.3441
15:02:48|3.3444
15:02:49|3.3431
15:02:51|3.3405
15:02:52|3.3459
15:02:53|3.3447
15:02:54|3.345
15:02:55|3.3423
15:02:57|3.3455
15:02:57|3.3414
15:02:59|3.3396
15:02:59|3.3419
15:03:01|3.3385
15:03:02|3.3415
15:03:03|3.3422
15:03:05|3.3345
15:03:05|3.3327
15:03:07|3.3345
15:03:07|3.3308
15:03:09|3.3311
15:03:09|3.3311
15:03:10|3.3286
15:03:12|3.331
15:03:13|3.334
15:03:13|3.334
15:03:14|3.334
15:03:15|3.3311
15:03:17|3.3312
15:03:17|3.3289
15:03:18|3.3303
15:03:19|3.3298
15:03:20|3.3274
15:03:22|3.3264
15:03:22|3.3264
15:03:23|3.3264
15:03:24|3.3227
15:03:25|3.3216
15:03:27|3.3256
15:03:28|3.3256
15:03:29|3.3236
15:03:31|3.3239
15:03:32|3.3181
15:03:34|3.3199
15:03:36|3.3182
15:03:37|3.3141
15:03:37|3.3188
15:03:39|3.3173
15:03:39|3.3172
15:03:41|3.3172
15:03:42|3.3138
15:03:43|3.3138
15:03:44|3.3164
15:03:44|3.3125
15:03:46|3.3086
15:03:46|3.3086
15:03:47|3.3086
15:03:49|3.3086
15:03:49|3.3072
15:03:51|3.3072
15:03:51|3.3072
15:03:53|3.3072
15:03:54|3.3072
15:03:54|3.3056
15:03:55|3.3096
15:03:57|3.3079
15:03:58|3.3079
15:03:59|3.3078
15:04:00|3.3078
15:04:01|3.3067
15:04:02|3.3097
15:04:03|3.3091
15:04:04|3.3105
15:04:05|3.307
15:04:06|3.3093
15:04:07|3.3122
15:04:08|3.3083
15:04:09|3.3021
15:04:10|3.3011
15:04:12|3.3023
15:04:13|3.2979
15:04:15|3.2961
15:04:15|3.2931
15:04:16|3.2959
15:04:17|3.2976
15:04:18|3.2946
15:04:19|3.297
15:04:20|3.2936
15:04:22|3.2929
15:04:22|3.2929
15:04:23|3.2959
15:04:24|3.2971
15:04:25|3.2971
15:04:26|3.2971
15:04:28|3.296
15:04:30|3.2934
15:04:31|3.2934
15:04:32|3.2963
15:04:32|3.2927
15:04:35|3.2901
15:04:36|3.2928
15:04:37|3.2906
15:04:38|3.2879
15:04:39|3.2888
15:04:40|3.292
15:04:41|3.2902
15:04:43|3.2855
15:04:44|3.2855
15:04:45|3.2862
15:04:47|3.2816
15:04:48|3.2776
15:04:49|3.2826
15:04:50|3.2855
15:04:51|3.2836
15:04:52|3.2916
15:04:53|3.2883
15:04:54|3.2896
15:04:55|3.2891
15:04:56|3.2905
15:04:57|3.2904
15:04:58|3.29
15:04:59|3.2897
15:05:01|3.2894
15:05:01|3.2852
15:05:03|3.2873
15:05:04|3.2845
15:05:06|3.2791
15:05:07|3.2774
15:05:08|3.2786
15:05:09|3.2811
15:05:10|3.2809
15:05:11|3.2809
15:05:12|3.2809
15:05:13|3.2769
15:05:14|3.2811
15:05:15|3.2838
15:05:16|3.2815
15:05:17|3.2844
15:05:19|3.2815
15:05:19|3.282
15:05:21|3.285
15:05:22|3.2833
15:05:23|3.2834
15:05:24|3.2773
15:05:25|3.2753
15:05:26|3.2734
15:05:27|3.2734
15:05:28|3.2734
15:05:30|3.2744
15:05:31|3.2778
15:05:32|3.281
15:05:33|3.2831
15:05:34|3.2786
15:05:36|3.2895
15:05:38|3.2879
15:05:39|3.2787
15:05:40|3.2811
15:05:41|3.2853
15:05:42|3.2878
15:05:43|3.2885
15:05:45|3.2915
15:05:45|3.2936
15:05:47|3.2956
15:05:49|3.2982
15:05:49|3.2976
15:05:50|3.3
15:05:52|3.2995
15:05:53|3.2966
15:05:55|3.295
15:05:56|3.2917
15:05:57|3.2938
15:05:58|3.2908
15:05:58|3.2929
15:05:59|3.2965
15:06:00|3.2969
15:06:02|3.2985
15:06:02|3.3006
15:06:04|3.2986
15:06:05|3.2995
15:06:06|3.3006
15:06:07|3.3006
15:06:08|3.3041
15:06:09|3.3042
15:06:10|3.3018
15:06:11|3.3002
15:06:12|3.3054
15:06:13|3.3079
15:06:15|3.3063
15:06:16|3.3081
15:06:18|3.3027
15:06:18|3.3024
15:06:20|3.3002
15:06:21|3.2982
15:06:21|3.3003
15:06:23|3.2996
15:06:24|3.291
15:06:25|3.2971
15:06:25|3.2979
15:06:27|3.2979
15:06:28|3.2969
15:06:29|3.3012
15:06:31|3.3057
15:06:32|3.3025
15:06:34|3.3006
15:06:35|3.2983
15:06:35|3.2984
15:06:36|3.2984
15:06:39|3.2948
15:06:39|3.293
15:06:40|3.293
15:06:41|3.2924
15:06:43|3.2924
15:06:44|3.2971
15:06:45|3.2933
15:06:46|3.2912
15:06:47|3.2912
15:06:48|3.2953
15:06:50|3.2911
15:06:50|3.29
15:06:52|3.2919
15:06:52|3.2924
15:06:53|3.2893
15:06:54|3.2864
15:06:55|3.2881
15:06:56|3.2907
15:06:58|3.2907
15:06:59|3.2937
15:07:00|3.2952
15:07:01|3.2952
15:07:02|3.2952
15:07:03|3.2952
15:07:04|3.2952
15:07:05|3.2982
15:07:07|3.2907
15:07:08|3.2914
15:07:09|3.2914
15:07:10|3.2886
15:07:11|3.2853
15:07:12|3.2834
15:07:13|3.2825
15:07:14|3.2804
15:07:15|3.2819
15:07:16|3.2793
15:07:18|3.2844
15:07:18|3.2817
15:07:20|3.2783
15:07:21|3.2802
15:07:22|3.2829
15:07:22|3.2826
15:07:23|3.2826
15:07:25|3.2884
15:07:26|3.2865
15:07:26|3.2865
15:07:27|3.2865
15:07:29|3.2865
15:07:30|3.2865
15:07:31|3.2865
15:07:33|3.2805
15:07:34|3.2802
15:07:36|3.2804
15:07:37|3.2813
15:07:39|3.2814
15:07:40|3.2844
15:07:41|3.2852
15:07:43|3.2852
15:07:43|3.2865
15:07:45|3.2896
15:07:46|3.2916
15:07:47|3.2936
15:07:48|3.2946
15:07:49|3.296
15:07:49|3.296
15:07:52|3.2972
15:07:53|3.2964
15:07:53|3.2964
15:07:55|3.2979
15:07:55|3.2935
15:07:57|3.2927
15:07:58|3.2927
15:08:00|3.2906
15:08:02|3.2999
15:08:03|3.2976
15:08:04|3.3038
15:08:04|3.3038
15:08:06|3.3052
15:08:07|3.3052
15:08:07|3.2989
15:08:09|3.302
15:08:10|3.3029
15:08:11|3.3038
15:08:12|3.301
15:08:13|3.3009
15:08:14|3.3009
15:08:15|3.3006
15:08:16|3.297
15:08:18|3.2966
15:08:19|3.2959
15:08:21|3.297
15:08:21|3.2988
15:08:22|3.2988
15:08:24|3.297
15:08:24|3.3032
15:08:26|3.3006
15:08:26|3.2976
15:08:27|3.2957
15:08:28|3.2934
15:08:29|3.2916
15:08:30|3.2917
15:08:31|3.2928
15:08:32|3.2914
15:08:34|3.2892
15:08:35|3.2897
15:08:36|3.2881
15:08:37|3.2881
15:08:38|3.291
15:08:39|3.2936
15:08:40|3.295
15:08:41|3.295
15:08:42|3.295
15:08:43|3.296
15:08:44|3.2943
15:08:45|3.2943
15:08:46|3.2886
15:08:47|3.293
15:08:48|3.293
15:08:49|3.293
15:08:50|3.293
15:08:51|3.2915
15:08:52|3.2915
15:08:53|3.2915
15:08:54|3.288
15:08:56|3.2863
15:08:57|3.2863
15:08:57|3.2875
15:08:59|3.2875
15:08:59|3.288
15:09:01|3.288
15:09:02|3.2863
15:09:02|3.2882
15:09:03|3.2902
15:09:04|3.2856
15:09:05|3.2874
15:09:07|3.2916
15:09:08|3.2923
15:09:08|3.2929
15:09:10|3.2948
15:09:11|3.2951
15:09:12|3.2959
15:09:14|3.301
15:09:15|3.301
15:09:16|3.301
15:09:17|3.3024
15:09:18|3.3027
15:09:19|3.3029
15:09:20|3.3034
15:09:21|3.3034
15:09:22|3.3049
15:09:23|3.3049
15:09:24|3.3054
15:09:25|3.3012
15:09:25|3.3049
15:09:27|3.3051
15:09:27|3.3036
15:09:29|3.3047
15:09:30|3.3018
15:09:31|3.3036
15:09:33|3.3036
15:09:35|3.3025
15:09:35|3.3009
15:09:36|3.3009
15:09:37|3.2988
15:09:39|3.2958
15:09:41|3.2916
15:09:42|3.2911
15:09:42|3.295
15:09:44|3.295
15:09:45|3.2983
15:09:46|3.2979
15:09:47|3.3005
15:09:48|3.3007
15:09:49|3.2993
15:09:50|3.2997
15:09:51|3.2997
15:09:52|3.2997
15:09:53|3.2988
15:09:54|3.2942
15:09:55|3.2936
15:09:56|3.2979
15:09:57|3.2961
15:09:58|3.2938
15:09:59|3.2938
15:10:00|3.2928
15:10:02|3.2918
15:10:03|3.2932
15:10:04|3.2948
15:10:05|3.2958
15:10:06|3.2976
15:10:07|3.295
15:10:08|3.2978
15:10:09|3.2967
15:10:10|3.2991
15:10:11|3.2991
15:10:13|3.2991
15:10:14|3.3009
15:10:15|3.3016
15:10:16|3.3042
15:10:16|3.3024
15:10:18|3.3033
15:10:19|3.303
15:10:19|3.303
15:10:20|3.303
15:10:22|3.3026
15:10:23|3.3032
15:10:24|3.3004
15:10:25|3.3004
15:10:26|3.2998
15:10:27|3.2989
15:10:28|3.296
15:10:29|3.2961
15:10:30|3.2975
15:10:31|3.2986
15:10:32|3.2986
15:10:33|3.2986
15:10:35|3.2917
15:10:36|3.2948
15:10:37|3.2932
15:10:38|3.2932
15:10:39|3.2932
15:10:41|3.2953
15:10:42|3.2947
15:10:43|3.2947
15:10:44|3.2947
15:10:46|3.2987
15:10:47|3.2936
15:10:48|3.2927
15:10:50|3.288
15:10:52|3.2889
15:10:53|3.2905
15:10:54|3.2911
15:10:55|3.2911
15:10:56|3.2924
15:10:58|3.291
15:10:59|3.2931
15:11:00|3.2932
15:11:01|3.2939
15:11:02|3.2947
15:11:04|3.292
15:11:04|3.2921
15:11:06|3.2918
15:11:07|3.2951
15:11:07|3.2951
15:11:09|3.2996
15:11:09|3.3004
15:11:11|3.3004
15:11:12|3.3025
15:11:13|3.3001
15:11:14|3.3007
15:11:15|3.3016
15:11:16|3.3035
15:11:17|3.3036
15:11:18|3.3064
15:11:19|3.3049
15:11:20|3.3035
15:11:21|3.3035
15:11:22|3.3052
15:11:23|3.3071
15:11:24|3.3071
15:11:25|3.3097
15:11:26|3.3097
15:11:28|3.308
15:11:29|3.3079
15:11:30|3.3048
15:11:30|3.3059
15:11:31|3.3052
15:11:32|3.3036
15:11:33|3.3032
15:11:35|3.3055
15:11:36|3.3055
15:11:37|3.3046
15:11:39|3.3059
15:11:40|3.3059
15:11:42|3.3057
15:11:42|3.309
15:11:44|3.3092
15:11:45|3.3074
15:11:46|3.3075
15:11:48|3.31
15:11:48|3.3132
15:11:49|3.3103
15:11:51|3.312
15:11:53|3.3115
15:11:54|3.3119
15:11:55|3.315
15:11:56|3.316
15:11:57|3.316
15:11:58|3.3137
15:11:59|3.3137
15:12:00|3.3141
15:12:02|3.3145
15:12:04|3.3165
15:12:05|3.3251
15:12:06|3.3252
15:12:07|3.3257
15:12:08|3.3289
15:12:09|3.3232
15:12:10|3.3223
15:12:11|3.3293
15:12:12|3.3294
15:12:13|3.3279
15:12:14|3.3269
15:12:15|3.3269
15:12:16|3.3282
15:12:17|3.3241
15:12:18|3.3212
15:12:19|3.3235
15:12:20|3.3204
15:12:21|3.3167
15:12:22|3.3182
15:12:23|3.3204
15:12:24|3.3204
15:12:25|3.3168
15:12:26|3.3146
15:12:27|3.3123
15:12:28|3.3157
15:12:29|3.3137
15:12:30|3.3204
15:12:31|3.3143
15:12:32|3.3145
15:12:33|3.3145
15:12:34|3.3145
15:12:35|3.3166
15:12:37|3.3153
15:12:38|3.315
15:12:39|3.3136
15:12:41|3.3113
15:12:42|3.3136
15:12:43|3.3149
15:12:45|3.3112
15:12:46|3.3112
15:12:47|3.3112
15:12:48|3.3075
15:12:49|3.3164
15:12:50|3.3169
15:12:52|3.3219
15:12:52|3.3191
15:12:54|3.3191
15:12:55|3.3219
15:12:56|3.3224
15:12:57|3.3236
15:12:58|3.3236
15:13:00|3.3245
15:13:01|3.3265
15:13:02|3.3294
15:13:02|3.3316
15:13:03|3.3316
15:13:05|3.3309
15:13:06|3.333
15:13:08|3.3291
15:13:09|3.3309
15:13:10|3.3295
15:13:11|3.3324
15:13:11|3.3309
15:13:13|3.3309
15:13:14|3.3313
15:13:15|3.3313
15:13:16|3.3313
15:13:17|3.3285
15:13:18|3.3206
15:13:19|3.3208
15:13:20|3.3229
15:13:21|3.3217
15:13:21|3.3225
15:13:23|3.3168
15:13:24|3.3189
15:13:25|3.3197
15:13:26|3.3203
15:13:26|3.3172
15:13:27|3.3175
15:13:28|3.3171
15:13:29|3.3149
15:13:31|3.3167
15:13:32|3.3167
15:13:33|3.3177
15:13:34|3.3139
15:13:34|3.3139
15:13:36|3.3147
15:13:37|3.3158
15:13:39|3.3181
15:13:39|3.318
15:13:42|3.3203
15:13:43|3.3221
15:13:44|3.3221
15:13:45|3.3175
15:13:47|3.3161
15:13:48|3.3161
15:13:50|3.3196
15:13:50|3.3196
15:13:52|3.3185
15:13:53|3.318
15:13:54|3.3147
15:13:55|3.3168
15:13:56|3.3175
15:13:57|3.3164
15:13:58|3.3186
15:13:59|3.3166
15:14:00|3.3166
15:14:02|3.3153
15:14:04|3.3178
15:14:04|3.3178
15:14:06|3.3178
15:14:06|3.3178
15:14:08|3.3165
15:14:09|3.3165
15:14:10|3.3125
15:14:10|3.3134
15:14:12|3.3163
15:14:13|3.317
15:14:13|3.3186
15:14:14|3.3193
15:14:15|3.3192
15:14:17|3.3192
15:14:17|3.3192
15:14:19|3.3192
15:14:19|3.313
15:14:21|3.3101
15:14:21|3.3125
15:14:23|3.3106
15:14:24|3.3096
15:14:24|3.3116
15:14:26|3.3116
15:14:26|3.3101
15:14:27|3.3145
15:14:29|3.3154
15:14:30|3.3151
15:14:30|3.3151
15:14:31|3.3196
15:14:32|3.3174
15:14:33|3.3169
15:14:35|3.3169
15:14:36|3.3155
15:14:36|3.3155
15:14:38|3.317
15:14:40|3.3162
15:14:41|3.3162
15:14:42|3.3162
15:14:42|3.3162
15:14:44|3.3199
15:14:45|3.3183
15:14:45|3.3183
15:14:47|3.3191
15:14:48|3.3191
15:14:49|3.3191
15:14:50|3.3191
15:14:51|3.3191
15:14:53|3.3197
15:14:53|3.3234
15:14:54|3.3238
15:14:55|3.323
15:14:56|3.3233
15:14:57|3.3233
15:14:58|3.3212
15:14:59|3.3212
15:15:01|3.3189
15:15:02|3.3201
15:15:03|3.325
15:15:04|3.3274
15:15:05|3.3274
15:15:07|3.3314
15:15:08|3.3328
15:15:08|3.3357
15:15:11|3.3375
15:15:12|3.3365
15:15:13|3.3396
15:15:14|3.3401
15:15:15|3.343
15:15:16|3.3442
15:15:17|3.3442
15:15:18|3.344
15:15:19|3.3477
15:15:21|3.3495
15:15:22|3.3537
15:15:23|3.3542
15:15:23|3.3536
15:15:25|3.3521
15:15:25|3.3569
15:15:27|3.3548
15:15:28|3.359
15:15:28|3.355
15:15:30|3.357
15:15:31|3.3643
15:15:32|3.3663
15:15:33|3.3704
15:15:33|3.3767
15:15:35|3.3762
15:15:36|3.3773
15:15:37|3.3748
15:15:38|3.3737
15:15:40|3.3749
15:15:42|3.3767
15:15:42|3.3782
15:15:43|3.3802
15:15:44|3.3849
15:15:45|3.3874
15:15:46|3.3913
15:15:48|3.3892
15:15:48|3.3895
15:15:50|3.3936
15:15:51|3.3968
15:15:52|3.3927
15:15:53|3.3934
15:15:54|3.3935
15:15:55|3.3871
15:15:56|3.3856
15:15:57|3.3843
15:15:58|3.3869
15:15:59|3.3903
15:16:00|3.3868
15:16:01|3.387
15:16:03|3.3965
15:16:04|3.3909
15:16:05|3.3836
15:16:07|3.386
15:16:07|3.3886
15:16:09|3.3862
15:16:10|3.3836
15:16:11|3.3881
15:16:12|3.3862
15:16:13|3.3859
15:16:14|3.3864
15:16:15|3.3936
15:16:16|3.3858
15:16:17|3.3876
15:16:18|3.3898
15:16:19|3.3938
15:16:20|3.3901
15:16:21|3.3902
15:16:22|3.388
15:16:23|3.3874
15:16:24|3.388
15:16:25|3.3836
15:16:26|3.3851
15:16:27|3.3774
15:16:28|3.374
15:16:29|3.3726
15:16:30|3.3726
15:16:31|3.3705
15:16:32|3.3759
15:16:33|3.3776
15:16:34|3.3653
15:16:35|3.3653
15:16:36|3.3752
15:16:37|3.3814
15:16:38|3.3779
15:16:40|3.3754
15:16:40|3.3753
15:16:43|3.3786
15:16:43|3.3872
15:16:44|3.3823
15:16:45|3.3805
15:16:46|3.3756
15:16:47|3.373
15:16:48|3.3782
15:16:50|3.3747
15:16:51|3.375
15:16:52|3.3744
15:16:53|3.3793
15:16:54|3.3808
15:16:55|3.3796
15:16:57|3.3825
15:16:58|3.3814
15:16:59|3.3866
15:17:00|3.3841
15:17:01|3.3843
15:17:02|3.3843
15:17:02|3.3846
15:17:04|3.3917
15:17:05|3.3962
15:17:06|3.3968
15:17:07|3.4018
15:17:08|3.3995
15:17:09|3.4005
15:17:10|3.3977
15:17:11|3.4008
15:17:12|3.4024
15:17:13|3.4012
15:17:14|3.4054
15:17:15|3.4051
15:17:16|3.4003
15:17:17|3.3988
15:17:18|3.3965
15:17:19|3.3988
15:17:20|3.3988
15:17:21|3.3971
15:17:22|3.3956
15:17:24|3.3916
15:17:25|3.3883
15:17:25|3.3925
15:17:27|3.3885
15:17:28|3.3911
15:17:30|3.3885
15:17:30|3.3874
15:17:31|3.3819
15:17:33|3.3816
15:17:34|3.3851
15:17:34|3.3845
15:17:36|3.3826
15:17:37|3.3925
15:17:38|3.3925
15:17:38|3.3925
15:17:41|3.3925
15:17:41|3.3902
15:17:43|3.3842
15:17:45|3.3829
15:17:46|3.3856
15:17:47|3.3845
15:17:48|3.3842
15:17:49|3.384
15:17:49|3.382
15:17:51|3.3795
15:17:51|3.3823
15:17:54|3.3855
15:17:54|3.3843
15:17:56|3.3843
15:17:57|3.3805
15:17:57|3.3805
15:17:59|3.3798
15:18:00|3.3831
15:18:01|3.384
15:18:02|3.3798
15:18:04|3.3819
15:18:05|3.3819
15:18:06|3.3819
15:18:06|3.3819
15:18:08|3.3842
15:18:09|3.3835
15:18:10|3.3832
15:18:11|3.3842
15:18:12|3.3823
15:18:13|3.3846
15:18:14|3.3902
15:18:14|3.3913
15:18:16|3.3913
15:18:16|3.3908
15:18:19|3.3871
15:18:20|3.3871
15:18:20|3.3871
15:18:22|3.393
15:18:23|3.3951
15:18:23|3.3912
15:18:24|3.3929
15:18:26|3.3936
15:18:27|3.3938
15:18:28|3.3938
15:18:29|3.3939
15:18:30|3.3885
15:18:31|3.3895
15:18:32|3.3834
15:18:34|3.3822
15:18:35|3.3838
15:18:35|3.3918
15:18:37|3.3892
15:18:38|3.3901
15:18:38|3.3928
15:18:39|3.3896
15:18:40|3.3896
15:18:42|3.3924
15:18:44|3.3924
15:18:46|3.3905
15:18:47|3.3856
15:18:47|3.3844
15:18:48|3.3843
15:18:50|3.3841
15:18:52|3.3809
15:18:53|3.3816
15:18:54|3.3832
15:18:56|3.3793
15:18:57|3.3793
15:18:58|3.3802
15:18:59|3.3802
15:19:00|3.3775
15:19:01|3.3777
15:19:03|3.3812
15:19:04|3.3824
15:19:05|3.3866
15:19:07|3.3885
15:19:07|3.3876
15:19:09|3.3893
15:19:10|3.3892
15:19:11|3.3881
15:19:12|3.3881
15:19:13|3.3904
15:19:14|3.3904
15:19:15|3.3907
15:19:16|3.3892
15:19:17|3.3942
15:19:18|3.3939
15:19:19|3.3906
15:19:21|3.3896
15:19:21|3.3867
15:19:23|3.3858
15:19:23|3.3858
15:19:25|3.3834
15:19:26|3.3806
15:19:27|3.3858
15:19:28|3.386
15:19:29|3.3871
15:19:30|3.3874
15:19:31|3.3896
15:19:32|3.3896
15:19:33|3.3883
15:19:34|3.391
15:19:35|3.3883
15:19:36|3.388
15:19:37|3.3915
15:19:38|3.3924
15:19:39|3.3924
15:19:41|3.3937
15:19:41|3.3937
15:19:44|3.3895
15:19:44|3.3904
15:19:46|3.3863
15:19:47|3.386
15:19:48|3.3839
15:19:50|3.3839
15:19:51|3.3885
15:19:52|3.3873
15:19:52|3.3915
15:19:53|3.3919
15:19:55|3.3919
15:19:55|3.3893
15:19:57|3.392
15:19:58|3.3922
15:19:59|3.3943
15:20:00|3.3953
15:20:01|3.3954
15:20:03|3.3926
15:20:05|3.3906
15:20:06|3.3962
15:20:07|3.3995
15:20:08|3.4022
15:20:09|3.4003
15:20:10|3.3987
15:20:11|3.4023
15:20:12|3.4082
15:20:13|3.4104
15:20:14|3.4104
15:20:15|3.411
15:20:16|3.4154
15:20:17|3.4184
15:20:18|3.4248
15:20:19|3.4232
15:20:20|3.4253
15:20:21|3.4161
15:20:22|3.4161
15:20:23|3.4179
15:20:24|3.4141
15:20:25|3.4209
15:20:26|3.4209
15:20:27|3.4204
15:20:28|3.4216
15:20:29|3.4201
15:20:30|3.4204
15:20:31|3.4187
15:20:33|3.4153
15:20:34|3.4153
15:20:35|3.4163
15:20:37|3.4206
15:20:38|3.4247
15:20:38|3.4217
15:20:39|3.4187
15:20:40|3.4172
15:20:41|3.4176
15:20:43|3.4185
15:20:45|3.4189
15:20:45|3.4128
15:20:47|3.4116
15:20:49|3.4076
15:20:49|3.4113
15:20:51|3.4103
15:20:51|3.4093
15:20:52|3.4143
15:20:54|3.4174
15:20:55|3.4172
15:20:56|3.4171
15:20:57|3.4169
15:20:58|3.4173
15:20:58|3.4149
15:20:59|3.4149
15:21:01|3.4172
15:21:02|3.4173
15:21:03|3.4173
15:21:05|3.4096
15:21:06|3.4114
15:21:07|3.4114
15:21:08|3.4098
15:21:09|3.4106
15:21:11|3.4139
15:21:12|3.4104
15:21:14|3.4078
15:21:14|3.4102
15:21:16|3.4098
15:21:17|3.4077
15:21:17|3.4058
15:21:18|3.4058
15:21:20|3.4084
15:21:21|3.41
15:21:22|3.4099
15:21:23|3.4099
15:21:23|3.406
15:21:24|3.406
15:21:26|3.406
15:21:26|3.4058
15:21:27|3.4071
15:21:28|3.4061
15:21:29|3.4054
15:21:31|3.4054
15:21:32|3.4122
15:21:33|3.4102
15:21:34|3.4102
15:21:35|3.4124
15:21:36|3.4102
15:21:37|3.4095
15:21:38|3.4057
15:21:40|3.4057
15:21:41|3.4073
15:21:42|3.4073
15:21:42|3.4103
15:21:44|3.4087
15:21:45|3.4082
15:21:47|3.4084
15:21:47|3.4084
15:21:48|3.4093
15:21:49|3.4111
15:21:51|3.4111
15:21:52|3.4102
15:21:53|3.4102
15:21:54|3.4091
15:21:55|3.4068
15:21:56|3.4051
15:21:57|3.4051
15:21:58|3.4064
15:22:00|3.4049
15:22:01|3.4049
15:22:01|3.4031
15:22:03|3.399
15:22:04|3.3986
15:22:05|3.3978
15:22:06|3.3952
15:22:06|3.3964
15:22:08|3.3963
15:22:09|3.3986
15:22:09|3.3979
15:22:11|3.3979
15:22:12|3.395
15:22:12|3.3961
15:22:14|3.3948
15:22:14|3.3988
15:22:16|3.3945
15:22:17|3.3942
15:22:18|3.393
15:22:18|3.3854
15:22:19|3.3901
15:22:21|3.3912
15:22:22|3.3921
15:22:23|3.3898
15:22:23|3.3926
15:22:24|3.3895
15:22:26|3.3912
15:22:26|3.3899
15:22:27|3.3897
15:22:29|3.3897
15:22:30|3.3897
15:22:31|3.3949
15:22:32|3.3914
15:22:33|3.3914
15:22:34|3.3936
15:22:35|3.3918
15:22:36|3.3891
15:22:37|3.3891
15:22:38|3.3893
15:22:39|3.3924
15:22:40|3.393
15:22:41|3.393
15:22:42|3.3902
15:22:43|3.3895
15:22:44|3.3895
15:22:45|3.3859
15:22:46|3.3875
15:22:48|3.387
15:22:49|3.3868
15:22:50|3.3881
15:22:51|3.39
15:22:53|3.3906
15:22:54|3.3906
15:22:56|3.3976
15:22:57|3.3965
15:22:58|3.3935
15:23:00|3.3926
15:23:01|3.3926
15:23:01|3.3909
15:23:03|3.3905
15:23:04|3.3877
15:23:05|3.387
15:23:07|3.3916
15:23:09|3.3963
15:23:10|3.398
15:23:10|3.398
15:23:11|3.3984
15:23:12|3.3936
15:23:13|3.3939
15:23:14|3.3935
15:23:16|3.3978
15:23:17|3.3966
15:23:18|3.3966
15:23:19|3.3971
15:23:20|3.3996
15:23:21|3.3968
15:23:22|3.3952
15:23:23|3.3918
15:23:25|3.3945
15:23:26|3.3945
15:23:26|3.3945
15:23:28|3.3974
15:23:29|3.3966
15:23:29|3.3966
15:23:31|3.395
15:23:32|3.3995
15:23:33|3.4003
15:23:34|3.4037
15:23:34|3.4037
15:23:36|3.4037
15:23:37|3.4037
15:23:38|3.4019
15:23:38|3.4019
15:23:40|3.4007
15:23:40|3.4007
15:23:42|3.4006
15:23:43|3.4038
15:23:44|3.4032
15:23:45|3.403
15:23:46|3.4057
15:23:48|3.4058
15:23:49|3.4067
15:23:51|3.4043
15:23:51|3.4112
15:23:53|3.4104
15:23:55|3.4135
15:23:55|3.415
15:23:57|3.419
15:23:57|3.4173
15:23:58|3.4149
15:23:59|3.4091
15:24:00|3.4168
15:24:01|3.4099
15:24:03|3.4157
15:24:04|3.4142
15:24:05|3.4116
15:24:06|3.4085
15:24:08|3.4136
15:24:09|3.4136
15:24:10|3.4154
15:24:10|3.4164
15:24:12|3.4109
15:24:12|3.4092
15:24:15|3.4137
15:24:16|3.4137
15:24:17|3.4106
15:24:17|3.41
15:24:18|3.4087
15:24:20|3.4086
15:24:21|3.4067
15:24:21|3.4097
15:24:22|3.4099
15:24:23|3.4099
15:24:25|3.4099
15:24:26|3.4095
15:24:26|3.4102
15:24:27|3.4113
15:24:29|3.4156
15:24:29|3.4161
15:24:31|3.4161
15:24:32|3.4154
15:24:33|3.4178
15:24:33|3.4178
15:24:34|3.4185
15:24:36|3.4166
15:24:37|3.4155
15:24:38|3.4181
15:24:39|3.4159
15:24:40|3.4159
15:24:41|3.4159
15:24:42|3.4175
15:24:43|3.4166
15:24:44|3.4155
15:24:45|3.4155
15:24:46|3.4155
15:24:47|3.4155
15:24:49|3.4161
15:24:50|3.4154
15:24:51|3.4192
15:24:52|3.4198
15:24:54|3.4193
15:24:55|3.4188
15:24:56|3.4196
15:24:57|3.4213
15:24:58|3.4217
15:24:59|3.419
15:25:00|3.419
15:25:01|3.4185
15:25:02|3.4203
15:25:03|3.4203
15:25:04|3.4157
15:25:06|3.419
15:25:07|3.4175
15:25:08|3.4202
15:25:10|3.4155
15:25:11|3.4155
15:25:12|3.4182
15:25:13|3.4182
15:25:14|3.4202
15:25:15|3.4202
15:25:16|3.4202
15:25:17|3.4202
15:25:18|3.4215
15:25:19|3.423
15:25:20|3.423
15:25:21|3.4208
15:25:22|3.4183
15:25:23|3.4188
15:25:24|3.4177
15:25:25|3.4186
15:25:26|3.4135
15:25:27|3.4136
15:25:28|3.4117
15:25:29|3.4136
15:25:30|3.4136
15:25:32|3.4159
15:25:33|3.4148
15:25:33|3.4143
15:25:35|3.4133
15:25:35|3.4132
15:25:37|3.4115
15:25:37|3.4115
15:25:38|3.4094
15:25:40|3.4085
15:25:41|3.4085
15:25:42|3.4084
15:25:42|3.4083
15:25:43|3.4108
15:25:44|3.4094
15:25:46|3.4122
15:25:46|3.4126
15:25:48|3.4083
15:25:48|3.4083
15:25:49|3.4099
15:25:51|3.4086
15:25:53|3.4086
15:25:53|3.4088
15:25:55|3.4088
15:25:56|3.4049
15:25:57|3.4053
15:25:58|3.4053
15:26:00|3.4054
15:26:01|3.4078
15:26:02|3.4065
15:26:03|3.4011
15:26:04|3.4004
15:26:05|3.4004
15:26:07|3.3979
15:26:08|3.3966
15:26:10|3.399
15:26:10|3.3985
15:26:11|3.3968
15:26:12|3.3956
15:26:14|3.396
15:26:15|3.3929
15:26:16|3.3945
15:26:17|3.3945
15:26:19|3.3953
15:26:20|3.3924
15:26:20|3.3924
15:26:22|3.3934
15:26:22|3.3921
15:26:24|3.3884
15:26:25|3.3883
15:26:25|3.3888
15:26:27|3.3872
15:26:28|3.3888
15:26:29|3.3923
15:26:30|3.3923
15:26:30|3.3923
15:26:31|3.3941
15:26:33|3.3923
15:26:34|3.3923
15:26:34|3.3916
15:26:36|3.3902
15:26:37|3.3903
15:26:38|3.39
15:26:38|3.3892
15:26:39|3.3892
15:26:40|3.3883
15:26:41|3.3899
15:26:42|3.3899
15:26:44|3.3892
15:26:44|3.3892
15:26:45|3.3921
15:26:47|3.3895
15:26:48|3.3877
15:26:49|3.3911
15:26:50|3.3871
15:26:51|3.3871
15:26:52|3.3902
15:26:53|3.3902
15:26:54|3.387
15:26:55|3.387
15:26:57|3.3893
15:26:58|3.3868
15:26:59|3.3849
15:27:00|3.3826
15:27:02|3.3818
15:27:03|3.3852
15:27:05|3.3852
15:27:06|3.3842
15:27:07|3.3893
15:27:09|3.3884
15:27:09|3.3903
15:27:10|3.3925
15:27:12|3.389
15:27:13|3.389
15:27:14|3.389
15:27:15|3.389
15:27:17|3.389
15:27:18|3.389
15:27:19|3.3853
15:27:20|3.3879
15:27:21|3.3856
15:27:22|3.3837
15:27:23|3.3801
15:27:24|3.38
15:27:25|3.3773
15:27:26|3.3773
15:27:27|3.3771
15:27:28|3.3772
15:27:29|3.3814
15:27:30|3.3793
15:27:31|3.379
15:27:32|3.3808
15:27:33|3.3793
15:27:34|3.3793
15:27:35|3.378
15:27:36|3.378
15:27:37|3.377
15:27:38|3.3781
15:27:40|3.3792
15:27:41|3.3816
15:27:42|3.3805
15:27:42|3.378
15:27:44|3.3808
15:27:45|3.3818
15:27:46|3.3828
15:27:47|3.3828
15:27:47|3.3828
15:27:49|3.383
15:27:51|3.3819
15:27:52|3.3812
15:27:54|3.3834
15:27:55|3.387
15:27:56|3.3868
15:27:57|3.3866
15:27:58|3.3905
15:27:59|3.3894
15:28:00|3.3894
15:28:01|3.3875
15:28:03|3.3886
15:28:04|3.3886
15:28:06|3.3899
15:28:06|3.3899
15:28:07|3.3914
15:28:08|3.392
15:28:09|3.392
15:28:10|3.3903
15:28:12|3.3847
15:28:12|3.3835
15:28:14|3.3801
15:28:16|3.3762
15:28:17|3.3762
15:28:17|3.3775
15:28:19|3.3775
15:28:20|3.3775
15:28:21|3.3775
15:28:22|3.3775
15:28:23|3.3769
15:28:24|3.3737
15:28:25|3.3748
15:28:26|3.3748
15:28:28|3.3789
15:28:29|3.3789
15:28:30|3.3789
15:28:30|3.3815
15:28:31|3.3816
15:28:32|3.3816
15:28:33|3.383
15:28:34|3.3815
15:28:35|3.3815
15:28:36|3.3807
15:28:37|3.3807
15:28:38|3.3761
15:28:39|3.3761
15:28:40|3.3761
15:28:41|3.3791
15:28:42|3.3774
15:28:44|3.375
15:28:44|3.375
15:28:46|3.3714
15:28:46|3.3737
15:28:47|3.374
15:28:48|3.3757
15:28:49|3.3772
15:28:51|3.3771
15:28:53|3.376
15:28:54|3.3745
15:28:55|3.3745
15:28:57|3.3745
15:28:58|3.3761
15:28:59|3.3761
15:29:00|3.37
15:29:01|3.3687
15:29:02|3.3687
15:29:03|3.3674
15:29:04|3.3653
15:29:05|3.3648
15:29:06|3.3651
15:29:07|3.364
15:29:09|3.3636
15:29:10|3.3636
15:29:12|3.3716
15:29:14|3.3775
15:29:15|3.3743
15:29:16|3.3743
15:29:17|3.3785
15:29:18|3.3785
15:29:19|3.3741
15:29:21|3.374
15:29:21|3.374
15:29:23|3.3739
15:29:23|3.3737
15:29:25|3.3737
15:29:26|3.3756
15:29:26|3.3745
15:29:28|3.3786
15:29:28|3.3786
15:29:29|3.3816
15:29:31|3.3823
15:29:32|3.3823
15:29:32|3.3823
15:29:34|3.38
15:29:35|3.3828
15:29:35|3.3851
15:29:37|3.3872
15:29:37|3.3872
15:29:38|3.385
15:29:39|3.383
15:29:41|3.3828
15:29:41|3.3808
15:29:43|3.3825
15:29:44|3.3792
15:29:44|3.3761
15:29:45|3.3745
15:29:46|3.3757
15:29:47|3.3765
15:29:49|3.3772
15:29:50|3.3772
15:29:50|3.3792
15:29:52|3.3792
15:29:53|3.3812
15:29:55|3.3868
15:29:56|3.3856
15:29:57|3.3856
15:29:57|3.3837
15:30:00|3.3868
15:30:00|3.3868
15:30:01|3.3836
15:30:02|3.3842
15:30:03|3.387
15:30:05|3.3875
15:30:06|3.3875
15:30:08|3.3961
15:30:09|3.3982
15:30:10|3.4033
15:30:11|3.4036
15:30:12|3.4066
15:30:14|3.4086
15:30:15|3.4092
15:30:16|3.4117
15:30:18|3.4136
15:30:18|3.4142
15:30:19|3.4073
15:30:20|3.4048
15:30:21|3.4013
15:30:22|3.4036
15:30:23|3.4062
15:30:24|3.4018
15:30:25|3.4019
15:30:26|3.4019
15:30:27|3.4019
15:30:29|3.4031
15:30:29|3.4019
15:30:30|3.4046
15:30:31|3.4046
15:30:32|3.4016
15:30:33|3.4016
15:30:34|3.4011
15:30:35|3.4011
15:30:37|3.4034
15:30:38|3.3997
15:30:39|3.4017
15:30:40|3.3983
15:30:41|3.4
15:30:42|3.4
15:30:42|3.397
15:30:44|3.3969
15:30:46|3.3987
15:30:46|3.3987
15:30:47|3.3987
15:30:49|3.3991
15:30:50|3.4036
15:30:50|3.4008
15:30:51|3.3991
15:30:52|3.3991
15:30:53|3.3964
15:30:55|3.3944
15:30:57|3.3953
15:30:57|3.3991
15:30:59|3.3996
15:30:59|3.3962
15:31:01|3.3962
15:31:02|3.3964
15:31:02|3.3969
15:31:03|3.3988
15:31:05|3.4014
15:31:07|3.3993
15:31:08|3.3993
15:31:09|3.3993
15:31:10|3.401
15:31:12|3.3941
15:31:12|3.3911
15:31:13|3.3911
15:31:15|3.3911
15:31:15|3.3885
15:31:16|3.39
15:31:18|3.3902
15:31:18|3.3919
15:31:20|3.3976
15:31:20|3.4006
15:31:21|3.398
15:31:22|3.398
15:31:23|3.3924
15:31:25|3.3917
15:31:25|3.3928
15:31:26|3.3928
15:31:27|3.3928
15:31:28|3.3928
15:31:30|3.3937
15:31:31|3.3973
15:31:32|3.3973
15:31:33|3.3954
15:31:35|3.3954
15:31:35|3.3936
15:31:36|3.3936
15:31:38|3.3953
15:31:39|3.394
15:31:40|3.3958
15:31:41|3.3958
15:31:42|3.3943
15:31:43|3.3943
15:31:45|3.3951
15:31:45|3.3943
15:31:47|3.3943
15:31:47|3.3943
15:31:49|3.3931
15:31:50|3.3933
15:31:50|3.3918
15:31:52|3.3943
15:31:52|3.3935
15:31:55|3.394
15:31:55|3.394
15:31:57|3.3938
15:31:59|3.3962
15:32:00|3.3965
15:32:00|3.3966
15:32:01|3.3974
15:32:02|3.3996
15:32:04|3.4
15:32:06|3.4
15:32:06|3.3995
15:32:08|3.3995
15:32:08|3.3961
15:32:09|3.3947
15:32:10|3.3943
15:32:12|3.3898
15:32:13|3.3912
15:32:14|3.392
15:32:15|3.3924
15:32:16|3.392
15:32:17|3.3897
15:32:18|3.3897
15:32:19|3.3923
15:32:20|3.3942
15:32:21|3.3948
15:32:22|3.3947
15:32:22|3.3947
15:32:24|3.393
15:32:25|3.3909
15:32:26|3.3876
15:32:27|3.3907
15:32:28|3.3903
15:32:29|3.3903
15:32:30|3.3903
15:32:31|3.3903
15:32:32|3.3927
15:32:33|3.3927
15:32:34|3.3927
15:32:35|3.3867
15:32:36|3.3867
15:32:37|3.3867
15:32:38|3.3853
15:32:39|3.3867
15:32:40|3.3867
15:32:41|3.3867
15:32:41|3.3867
15:32:43|3.3867
15:32:44|3.3871
15:32:46|3.3851
15:32:46|3.3851
15:32:47|3.3869
15:32:49|3.3886
15:32:49|3.3918
15:32:51|3.3878
15:32:51|3.391
15:32:52|3.3888
15:32:53|3.3888
15:32:55|3.3888
15:32:56|3.39
15:32:58|3.3872
15:32:58|3.3888
15:33:00|3.3888
15:33:01|3.3971
15:33:02|3.3975
15:33:03|3.3986
15:33:04|3.3996
15:33:05|3.3999
15:33:06|3.398
15:33:07|3.398
15:33:08|3.395
15:33:09|3.4002
15:33:11|3.3974
15:33:12|3.3974
15:33:13|3.4004
15:33:15|3.4036
15:33:15|3.4036
15:33:17|3.4066
15:33:18|3.405
15:33:19|3.405
15:33:20|3.405
15:33:21|3.4097
15:33:22|3.4093
15:33:23|3.4048
15:33:24|3.4023
15:33:26|3.399
15:33:27|3.4023
15:33:28|3.4038
15:33:28|3.4037
15:33:29|3.3996
15:33:31|3.4014
15:33:32|3.3966
15:33:32|3.3966
15:33:34|3.398
15:33:35|3.3987
15:33:36|3.3992
15:33:37|3.4014
15:33:38|3.3986
15:33:39|3.3987
15:33:40|3.3976
15:33:41|3.3976
15:33:42|3.3971
15:33:43|3.3996
15:33:44|3.397
15:33:45|3.3949
15:33:46|3.3949
15:33:47|3.397
15:33:48|3.397
15:33:49|3.3979
15:33:50|3.3948
15:33:51|3.3937
15:33:52|3.3961
15:33:53|3.3945
15:33:54|3.3945
15:33:55|3.3938
15:33:56|3.3965
15:33:58|3.3965
15:34:00|3.3977
15:34:01|3.3977
15:34:01|3.4025
15:34:03|3.4047
15:34:04|3.4033
15:34:05|3.4015
15:34:07|3.4015
15:34:09|3.4013
15:34:09|3.4
15:34:10|3.4
15:34:12|3.4004
15:34:13|3.4026
15:34:14|3.3997
15:34:15|3.4032
15:34:16|3.4032
15:34:17|3.4057
15:34:18|3.4037
15:34:20|3.4011
15:34:21|3.4008
15:34:21|3.4027
15:34:23|3.4049
15:34:24|3.4067
15:34:25|3.4046
15:34:26|3.4067
15:34:27|3.4099
15:34:28|3.4099
15:34:29|3.4087
15:34:30|3.4087
15:34:31|3.4099
15:34:32|3.4065
15:34:33|3.4039
15:34:34|3.4025
15:34:35|3.3996
15:34:36|3.3996
15:34:37|3.4016
15:34:38|3.4023
15:34:39|3.4043
15:34:40|3.4034
15:34:41|3.4035
15:34:42|3.4035
15:34:43|3.4035
15:34:44|3.4068
15:34:45|3.4066
15:34:46|3.4066
15:34:47|3.4075
15:34:48|3.4077
15:34:49|3.4052
15:34:51|3.4059
15:34:52|3.4063
15:34:52|3.4063
15:34:54|3.4063
15:34:55|3.4063
15:34:56|3.4079
15:34:57|3.4079
15:34:59|3.4103
15:34:59|3.4073
15:35:02|3.4099
15:35:03|3.4109
15:35:04|3.409
15:35:05|3.4106
15:35:06|3.4113
15:35:08|3.4142
15:35:10|3.4156
15:35:10|3.4156
15:35:12|3.4146
15:35:14|3.4163
15:35:15|3.4172
15:35:16|3.4168
15:35:16|3.4174
15:35:17|3.4137
15:35:19|3.4123
15:35:20|3.4142
15:35:21|3.4142
15:35:22|3.4126
15:35:23|3.4105
15:35:24|3.413
15:35:25|3.4123
15:35:26|3.4123
15:35:27|3.4123
15:35:28|3.4123
15:35:29|3.4121
15:35:30|3.4151
15:35:31|3.4143
15:35:32|3.416
15:35:33|3.416
15:35:34|3.4178
15:35:35|3.4167
15:35:36|3.4156
15:35:37|3.4169
15:35:38|3.4186
15:35:39|3.4188
15:35:40|3.4201
15:35:41|3.4201
15:35:42|3.4195
15:35:43|3.421
15:35:44|3.4225
15:35:45|3.4282
15:35:46|3.4311
15:35:47|3.4323
15:35:48|3.4385
15:35:49|3.4345
15:35:50|3.4368
15:35:51|3.4343
15:35:52|3.4304
15:35:53|3.43
15:35:54|3.4284
15:35:55|3.4324
15:35:56|3.4337
15:35:57|3.4337
15:35:58|3.4342
15:36:00|3.4268
15:36:01|3.4253
15:36:02|3.4289
15:36:04|3.4243
15:36:05|3.4243
15:36:07|3.4244
15:36:07|3.4244
15:36:09|3.4244
15:36:10|3.4225
15:36:11|3.4179
15:36:12|3.423
15:36:14|3.4182
15:36:15|3.4182
15:36:16|3.414
15:36:17|3.4102
15:36:18|3.4112
15:36:19|3.4139
15:36:20|3.4129
15:36:21|3.4125
15:36:22|3.4115
15:36:23|3.4135
15:36:24|3.4135
15:36:25|3.4135
15:36:27|3.4108
15:36:27|3.4129
15:36:29|3.4125
15:36:30|3.414
15:36:31|3.4157
15:36:32|3.4157
15:36:33|3.4123
15:36:34|3.4105
15:36:35|3.4136
15:36:35|3.4116
15:36:36|3.4112
15:36:37|3.4138
15:36:39|3.4138
15:36:40|3.4157
15:36:41|3.4151
15:36:42|3.418
15:36:43|3.4211
15:36:44|3.418
15:36:46|3.4174
15:36:47|3.4174
15:36:47|3.4189
15:36:48|3.4239
15:36:49|3.4248
15:36:50|3.4232
15:36:52|3.4233
15:36:53|3.4247
15:36:53|3.4247
15:36:54|3.4247
15:36:55|3.4247
15:36:56|3.4264
15:36:57|3.4247
15:36:59|3.4234
15:37:00|3.4267
15:37:02|3.4258
15:37:03|3.4219
15:37:04|3.415
15:37:05|3.4117
15:37:06|3.4097
15:37:07|3.4097
15:37:08|3.4097
15:37:09|3.4154
15:37:11|3.4088
15:37:13|3.4129
15:37:14|3.4131
15:37:14|3.4169
15:37:15|3.4169
15:37:16|3.4122
15:37:17|3.4122
15:37:18|3.4132
15:37:19|3.4111
15:37:21|3.4106
15:37:21|3.4106
15:37:22|3.4114
15:37:23|3.4098
15:37:25|3.4098
15:37:25|3.4136
15:37:26|3.4136
15:37:27|3.4135
15:37:29|3.4091
15:37:29|3.4101
15:37:30|3.4136
15:37:31|3.4125
15:37:32|3.4125
15:37:34|3.4116
15:37:35|3.4145
15:37:36|3.4148
15:37:37|3.4133
15:37:38|3.4124
15:37:39|3.4125
15:37:40|3.4138
15:37:41|3.4137
15:37:42|3.4127
15:37:43|3.4127
15:37:44|3.4148
15:37:45|3.4148
15:37:46|3.4106
15:37:47|3.4106
15:37:49|3.4122
15:37:49|3.4127
15:37:50|3.4127
15:37:52|3.4127
15:37:52|3.4127
15:37:53|3.4134
15:37:55|3.4134
15:37:55|3.4162
15:37:56|3.418
15:37:58|3.4173
15:37:59|3.4173
15:38:00|3.4142
15:38:00|3.4142
15:38:02|3.4157
15:38:04|3.42
15:38:04|3.4247
15:38:06|3.4267
15:38:07|3.4267
15:38:08|3.4258
15:38:09|3.4258
15:38:10|3.4284
15:38:11|3.4323
15:38:12|3.43
15:38:14|3.4306
15:38:14|3.4269
15:38:16|3.4268
15:38:17|3.4306
15:38:18|3.4292
15:38:19|3.4251
15:38:20|3.4251
15:38:21|3.4256
15:38:22|3.4279
15:38:23|3.4302
15:38:24|3.4292
15:38:24|3.4292
15:38:26|3.43
15:38:27|3.4279
15:38:27|3.4282
15:38:29|3.4297
15:38:29|3.4273
15:38:30|3.4316
15:38:31|3.4329
15:38:33|3.4359
15:38:34|3.4342
15:38:34|3.436
15:38:35|3.4312
15:38:36|3.4285
15:38:37|3.4274
15:38:39|3.4288
15:38:40|3.4276
15:38:40|3.4298
15:38:41|3.4298
15:38:42|3.4283
15:38:44|3.4298
15:38:44|3.4273
15:38:45|3.4238
15:38:46|3.4212
15:38:48|3.4235
15:38:49|3.4232
15:38:50|3.4251
15:38:51|3.4251
15:38:52|3.4302
15:38:53|3.43
15:38:54|3.43
15:38:55|3.43
15:38:56|3.4246
15:38:58|3.426
15:38:59|3.425
15:39:00|3.4231
15:39:01|3.4231
15:39:02|3.4219
15:39:04|3.4251
15:39:04|3.425
15:39:06|3.4248
15:39:07|3.4245
15:39:08|3.4283
15:39:09|3.4305
15:39:10|3.4286
15:39:11|3.4312
15:39:12|3.4312
15:39:14|3.4317
15:39:15|3.4301
15:39:16|3.4301
15:39:17|3.4267
15:39:18|3.4267
15:39:19|3.4267
15:39:20|3.4311
15:39:22|3.4285
15:39:23|3.4289
15:39:23|3.4302
15:39:25|3.4302
15:39:25|3.4296
15:39:27|3.4296
15:39:28|3.4313
15:39:29|3.4312
15:39:30|3.4312
15:39:31|3.4312
15:39:31|3.4324
15:39:33|3.4288
15:39:34|3.4267
15:39:35|3.4267
15:39:36|3.4267
15:39:37|3.4322
15:39:38|3.43
15:39:38|3.4299
15:39:39|3.4299
15:39:41|3.4268
15:39:42|3.4284
15:39:43|3.4284
15:39:44|3.4283
15:39:45|3.4283
15:39:46|3.4283
15:39:47|3.4312
15:39:48|3.4295
15:39:49|3.4293
15:39:50|3.4293
15:39:51|3.4293
15:39:52|3.4238
15:39:54|3.4275
15:39:55|3.425
15:39:56|3.4225
15:39:57|3.4226
15:39:58|3.4226
15:39:59|3.4226
15:40:00|3.4229
15:40:01|3.4251
15:40:02|3.4264
15:40:04|3.4281
15:40:05|3.4267
15:40:06|3.429
15:40:07|3.4291
15:40:08|3.4324
15:40:09|3.4367
15:40:10|3.4398
15:40:12|3.4382
15:40:13|3.4346
15:40:14|3.4349
15:40:15|3.4376
15:40:17|3.4403
15:40:18|3.4369
15:40:19|3.4343
15:40:20|3.4321
15:40:21|3.4348
15:40:22|3.4348
15:40:23|3.4363
15:40:24|3.438
15:40:25|3.4397
15:40:26|3.44
15:40:27|3.4406
15:40:28|3.4406
15:40:29|3.4397
15:40:30|3.4389
15:40:31|3.4412
15:40:32|3.4394
15:40:33|3.4394
15:40:34|3.4394
15:40:35|3.439
15:40:36|3.4368
15:40:38|3.4394
15:40:39|3.438
15:40:40|3.4396
15:40:41|3.4395
15:40:42|3.4394
15:40:43|3.442
15:40:44|3.4397
15:40:45|3.4413
15:40:46|3.4374
15:40:47|3.4418
15:40:48|3.4418
15:40:49|3.4399
15:40:50|3.4384
15:40:51|3.4364
15:40:52|3.4421
15:40:53|3.4421
15:40:54|3.4421
15:40:55|3.443
15:40:56|3.4437
15:40:57|3.4437
15:40:58|3.4453
15:40:59|3.4462
15:41:00|3.4464
15:41:01|3.4464
15:41:02|3.4486
15:41:03|3.4465
15:41:05|3.4426
15:41:06|3.4454
15:41:07|3.4437
15:41:08|3.4455
15:41:10|3.4455
15:41:11|3.4411
15:41:12|3.4405
15:41:14|3.4404
15:41:15|3.4399
15:41:16|3.4419
15:41:17|3.4397
15:41:17|3.4374
15:41:19|3.4358
15:41:20|3.4358
15:41:21|3.4325
15:41:22|3.4343
15:41:23|3.4352
15:41:24|3.4357
15:41:25|3.432
15:41:26|3.432
15:41:27|3.43
15:41:29|3.4318
15:41:30|3.4353
15:41:32|3.43
15:41:33|3.43
15:41:34|3.4289
15:41:35|3.4288
15:41:36|3.4304
15:41:37|3.4268
15:41:38|3.4268
15:41:39|3.4254
15:41:40|3.4309
15:41:41|3.4301
15:41:42|3.4301
15:41:43|3.4301
15:41:44|3.4301
15:41:45|3.4258
15:41:46|3.4252
15:41:47|3.4217
15:41:48|3.4247
15:41:49|3.4245
15:41:50|3.4204
15:41:51|3.4242
15:41:52|3.4247
15:41:54|3.4247
15:41:54|3.4217
15:41:56|3.425
15:41:57|3.423
15:41:58|3.423
15:41:59|3.423
15:42:00|3.4221
15:42:01|3.4217
15:42:02|3.4233
15:42:03|3.4245
15:42:04|3.4241
15:42:06|3.4279
15:42:07|3.4248
15:42:08|3.4253
15:42:10|3.4245
15:42:10|3.4249
15:42:12|3.427
15:42:13|3.4268
15:42:14|3.4257
15:42:16|3.4287
15:42:17|3.4273
15:42:18|3.4256
15:42:19|3.4254
15:42:20|3.4248
15:42:21|3.419
15:42:22|3.4173
15:42:23|3.4173
15:42:24|3.4193
15:42:25|3.4196
15:42:26|3.417
15:42:27|3.4181
15:42:28|3.4181
15:42:29|3.4187
15:42:31|3.418
15:42:31|3.4181
15:42:34|3.4209
15:42:34|3.4246
15:42:36|3.425
15:42:36|3.4243
15:42:38|3.4242
15:42:39|3.424
15:42:40|3.4212
15:42:41|3.4212
15:42:42|3.4212
15:42:43|3.424
15:42:44|3.4246
15:42:45|3.4249
15:42:46|3.4241
15:42:47|3.4241
15:42:48|3.4266
15:42:50|3.4254
15:42:51|3.4244
15:42:52|3.4275
15:42:53|3.4277
15:42:54|3.4284
15:42:55|3.4284
15:42:56|3.4308
15:42:57|3.4364
15:42:58|3.4397
15:42:59|3.4396
15:43:00|3.4362
15:43:01|3.4351
15:43:02|3.4422
15:43:03|3.4411
15:43:04|3.4411
15:43:05|3.4356
15:43:07|3.4358
15:43:08|3.4345
15:43:10|3.4361
15:43:12|3.4377
15:43:13|3.4364
15:43:14|3.4377
15:43:15|3.4377
15:43:16|3.4414
15:43:17|3.4419
15:43:18|3.4423
15:43:19|3.4416
15:43:20|3.4404
15:43:21|3.4404
15:43:22|3.4431
15:43:23|3.4431
15:43:24|3.4465
15:43:25|3.4481
15:43:26|3.4456
15:43:27|3.4474
15:43:28|3.4469
15:43:29|3.4469
15:43:30|3.4469
15:43:31|3.4458
15:43:32|3.4458
15:43:33|3.4414
15:43:34|3.4356
15:43:35|3.4365
15:43:36|3.4375
15:43:37|3.4371
15:43:38|3.4371
15:43:39|3.4371
15:43:40|3.4305
15:43:41|3.4319
15:43:42|3.4319
15:43:43|3.4317
15:43:44|3.4315
15:43:45|3.4345
15:43:46|3.4392
15:43:47|3.4377
15:43:48|3.4428
15:43:49|3.4456
15:43:50|3.4486
15:43:51|3.4449
15:43:52|3.4448
15:43:53|3.4518
15:43:54|3.4537
15:43:55|3.4527
15:43:56|3.4571
15:43:58|3.4632
15:43:59|3.4669
15:44:00|3.4697
15:44:02|3.4653
15:44:03|3.4627
15:44:04|3.4586
15:44:05|3.4632
15:44:05|3.4662
15:44:08|3.461
15:44:09|3.4524
15:44:11|3.4597
15:44:12|3.4599
15:44:13|3.4686
15:44:14|3.4686
15:44:15|3.4629
15:44:16|3.457
15:44:17|3.4548
15:44:18|3.4548
15:44:19|3.4563
15:44:20|3.4547
15:44:21|3.4539
15:44:22|3.4572
15:44:23|3.4572
15:44:24|3.4572
15:44:25|3.4551
15:44:26|3.4493
15:44:27|3.455
15:44:28|3.4539
15:44:29|3.4569
15:44:30|3.4518
15:44:31|3.4507
15:44:32|3.4539
15:44:34|3.4559
15:44:35|3.4534
15:44:36|3.4564
15:44:37|3.4569
15:44:38|3.4549
15:44:38|3.4549
15:44:40|3.4541
15:44:41|3.4541
15:44:41|3.458
15:44:42|3.4584
15:44:44|3.4594
15:44:45|3.4595
15:44:46|3.4595
15:44:47|3.4609
15:44:48|3.4665
15:44:48|3.4642
15:44:50|3.4666
15:44:51|3.467
15:44:52|3.4666
15:44:52|3.4642
15:44:54|3.4613
15:44:55|3.4594
15:44:55|3.4637
15:44:56|3.4608
15:44:57|3.4656
15:44:59|3.4671
15:44:59|3.47
15:45:00|3.4716
15:45:02|3.4725
15:45:02|3.4745
15:45:04|3.468
15:45:05|3.4672
15:45:05|3.4624
15:45:06|3.4664
15:45:08|3.4654
15:45:10|3.4597
15:45:11|3.4658
15:45:13|3.4678
15:45:14|3.4614
15:45:15|3.4595
15:45:17|3.4612
15:45:18|3.4614
15:45:19|3.4603
15:45:20|3.4595
15:45:21|3.4597
15:45:22|3.4594
15:45:23|3.46
15:45:24|3.457
15:45:25|3.4555
15:45:25|3.4559
15:45:27|3.454
15:45:29|3.4559
15:45:30|3.4541
15:45:31|3.4541
15:45:32|3.4532
15:45:33|3.4518
15:45:34|3.4532
15:45:35|3.4536
15:45:36|3.4515
15:45:37|3.4506
15:45:38|3.452
15:45:39|3.448
15:45:40|3.4484
15:45:41|3.451
15:45:42|3.451
15:45:43|3.451
15:45:44|3.4484
15:45:45|3.4474
15:45:46|3.4479
15:45:47|3.4482
15:45:48|3.446
15:45:49|3.4437
15:45:50|3.4473
15:45:51|3.4447
15:45:52|3.4447
15:45:53|3.4407
15:45:54|3.4407
15:45:55|3.4378
15:45:56|3.4363
15:45:57|3.4302
15:45:58|3.4328
15:45:59|3.4298
15:46:00|3.4288
15:46:01|3.4265
15:46:02|3.43
15:46:04|3.4371
15:46:05|3.4368
15:46:05|3.4351
15:46:07|3.4372
15:46:08|3.4302
15:46:10|3.4327
15:46:10|3.4355
15:46:11|3.4393
15:46:12|3.4373
15:46:14|3.4348
15:46:15|3.4348
15:46:16|3.4364
15:46:17|3.4394
15:46:19|3.4375
15:46:20|3.4392
15:46:21|3.4397
15:46:22|3.4356
15:46:23|3.4391
15:46:25|3.44
15:46:26|3.4387
15:46:27|3.4366
15:46:28|3.4366
15:46:29|3.4393
15:46:30|3.4384
15:46:30|3.4384
15:46:32|3.4313
15:46:33|3.4336
15:46:34|3.4371
15:46:34|3.4371
15:46:37|3.4365
15:46:38|3.4386
15:46:39|3.4382
15:46:40|3.4382
15:46:41|3.4382
15:46:42|3.4352
15:46:43|3.4352
15:46:44|3.4441
15:46:45|3.4416
15:46:46|3.4388
15:46:47|3.4405
15:46:48|3.4423
15:46:49|3.4405
15:46:50|3.4428
15:46:51|3.4407
15:46:53|3.4389
15:46:53|3.4398
15:46:55|3.442
15:46:55|3.4401
15:46:56|3.4401
15:46:57|3.4428
15:46:58|3.4398
15:46:59|3.4399
15:47:00|3.4388
15:47:01|3.4368
15:47:03|3.4369
15:47:04|3.4381
15:47:05|3.4355
15:47:06|3.4356
15:47:06|3.433
15:47:08|3.4337
15:47:09|3.4338
15:47:10|3.4338
15:47:12|3.4323
15:47:14|3.4362
15:47:14|3.4352
15:47:16|3.4363
15:47:18|3.4342
15:47:19|3.4323
15:47:20|3.4343
15:47:22|3.4343
15:47:22|3.4327
15:47:24|3.4325
15:47:25|3.4349
15:47:27|3.4392
15:47:27|3.4392
15:47:29|3.4392
15:47:29|3.4378
15:47:31|3.4353
15:47:32|3.4372
15:47:32|3.4372
15:47:34|3.4372
15:47:34|3.4364
15:47:36|3.4364
15:47:37|3.4336
15:47:37|3.4323
15:47:39|3.4323
15:47:40|3.4267
15:47:41|3.4307
15:47:42|3.4307
15:47:43|3.4307
15:47:44|3.4307
15:47:45|3.4307
15:47:46|3.4307
15:47:47|3.423
15:47:47|3.4229
15:47:49|3.4229
15:47:49|3.4269
15:47:51|3.4248
15:47:51|3.4248
15:47:52|3.4229
15:47:54|3.4229
15:47:54|3.4265
15:47:56|3.4268
15:47:57|3.4265
15:47:58|3.4288
15:47:58|3.4288
15:48:00|3.4288
15:48:02|3.4277
15:48:02|3.4277
15:48:03|3.4277
15:48:05|3.43
15:48:06|3.4301
15:48:08|3.4396
15:48:10|3.434
15:48:10|3.441
15:48:12|3.441
15:48:13|3.4411
15:48:14|3.4411
15:48:16|3.4362
15:48:17|3.4381
15:48:17|3.4395
15:48:19|3.4385
15:48:20|3.4394
15:48:21|3.4394
15:48:22|3.432
15:48:23|3.4288
15:48:23|3.432
15:48:25|3.4291
15:48:26|3.4291
15:48:28|3.4257
15:48:28|3.423
15:48:30|3.4256
15:48:31|3.427
15:48:31|3.4242
15:48:33|3.4242
15:48:34|3.4252
15:48:35|3.421
15:48:36|3.4246
15:48:36|3.4241
15:48:38|3.42
15:48:39|3.4246
15:48:39|3.428
15:48:40|3.4268
15:48:42|3.4269
15:48:43|3.4276
15:48:44|3.4266
15:48:45|3.426
15:48:45|3.4249
15:48:47|3.4263
15:48:47|3.4263
15:48:48|3.4274
15:48:50|3.4292
15:48:50|3.4326
15:48:51|3.4337
15:48:52|3.4328
15:48:54|3.4288
15:48:55|3.4269
15:48:56|3.4286
15:48:56|3.4286
15:48:57|3.4286
15:48:59|3.4293
15:48:59|3.4301
15:49:01|3.4315
15:49:03|3.4311
15:49:04|3.4298
15:49:05|3.4322
15:49:06|3.4289
15:49:06|3.4293
15:49:08|3.4297
15:49:09|3.4297
15:49:11|3.4289
15:49:12|3.4248
15:49:14|3.4225
15:49:15|3.4234
15:49:16|3.4245
15:49:18|3.4245
15:49:20|3.4237
15:49:21|3.4218
15:49:21|3.4232
15:49:23|3.4232
15:49:24|3.4215
15:49:25|3.4236
15:49:27|3.4262
15:49:28|3.4266
15:49:29|3.4259
15:49:31|3.4246
15:49:32|3.4263
15:49:33|3.4263
15:49:34|3.4263
15:49:35|3.4243
15:49:36|3.4259
15:49:37|3.4282
15:49:38|3.4282
15:49:39|3.4282
15:49:40|3.4269
15:49:41|3.4269
15:49:42|3.4269
15:49:44|3.4257
15:49:45|3.4257
15:49:46|3.4252
15:49:47|3.4234
15:49:48|3.4232
15:49:49|3.422
15:49:50|3.4261
15:49:51|3.4241
15:49:52|3.4246
15:49:53|3.4246
15:49:54|3.4276
15:49:55|3.426
15:49:56|3.4241
15:49:57|3.4241
15:49:58|3.4258
15:49:59|3.4297
15:50:00|3.4273
15:50:01|3.4268
15:50:02|3.43
15:50:04|3.4279
15:50:04|3.4279
15:50:06|3.4309
15:50:07|3.4302
15:50:08|3.4302
15:50:08|3.4299
15:50:10|3.4336
15:50:11|3.4371
15:50:12|3.4392
15:50:14|3.4401
15:50:15|3.4371
15:50:17|3.4351
15:50:18|3.4319
15:50:20|3.4339
15:50:21|3.4322
15:50:22|3.4304
15:50:24|3.4342
15:50:25|3.4329
15:50:25|3.4329
15:50:27|3.4285
15:50:28|3.4241
15:50:29|3.4261
15:50:31|3.4175
15:50:32|3.4149
15:50:33|3.4171
15:50:34|3.4134
15:50:35|3.4189
15:50:36|3.4162
15:50:37|3.4162
15:50:38|3.418
15:50:39|3.4156
15:50:40|3.4156
15:50:41|3.4136
15:50:42|3.4136
15:50:43|3.4136
15:50:44|3.4166
15:50:45|3.4169
15:50:46|3.4169
15:50:47|3.4173
15:50:48|3.4164
15:50:49|3.4169
15:50:50|3.4167
15:50:51|3.4173
15:50:52|3.4173
15:50:53|3.4169
15:50:54|3.4188
15:50:55|3.4152
15:50:56|3.4129
15:50:57|3.4147
15:50:58|3.419
15:50:59|3.419
15:51:00|3.419
15:51:01|3.417
15:51:02|3.417
15:51:03|3.417
15:51:04|3.4151
15:51:05|3.418
15:51:06|3.418
15:51:07|3.4181
15:51:09|3.4189
15:51:10|3.4193
15:51:11|3.4155
15:51:12|3.4155
15:51:12|3.417
15:51:14|3.4161
15:51:16|3.414
15:51:18|3.414
15:51:19|3.4117
15:51:20|3.4142
15:51:21|3.4117
15:51:22|3.4111
15:51:24|3.4133
15:51:24|3.414
15:51:25|3.4121
15:51:26|3.4121
15:51:27|3.4121
15:51:28|3.412
15:51:30|3.411
15:51:31|3.4129
15:51:32|3.4139
15:51:34|3.4096
15:51:35|3.4093
15:51:36|3.4093
15:51:37|3.408
15:51:38|3.4086
15:51:39|3.4094
15:51:40|3.4094
15:51:41|3.4094
15:51:42|3.4105
15:51:43|3.4092
15:51:44|3.4092
15:51:45|3.4092
15:51:46|3.4078
15:51:48|3.4078
15:51:48|3.4092
15:51:49|3.4095
15:51:50|3.4118
15:51:51|3.4082
15:51:52|3.4053
15:51:53|3.4038
15:51:54|3.4039
15:51:55|3.4039
15:51:56|3.4081
15:51:57|3.4075
15:51:58|3.4093
15:51:59|3.4076
15:52:00|3.4055
15:52:02|3.4077
15:52:03|3.4071
15:52:04|3.407
15:52:05|3.4048
15:52:06|3.4048
15:52:07|3.4042
15:52:08|3.4031
15:52:09|3.4031
15:52:10|3.4031
15:52:11|3.4085
15:52:13|3.4059
15:52:14|3.4005
15:52:15|3.4012
15:52:17|3.4031
15:52:18|3.4017
15:52:20|3.4047
15:52:21|3.4032
15:52:22|3.4
15:52:23|3.4023
15:52:24|3.4023
15:52:26|3.4029
15:52:27|3.4029
15:52:29|3.4026
15:52:30|3.4026
15:52:31|3.405
15:52:32|3.403
15:52:33|3.4054
15:52:33|3.4053
15:52:34|3.4053
15:52:36|3.4053
15:52:38|3.4053
15:52:38|3.4053
15:52:40|3.4096
15:52:41|3.4114
15:52:42|3.4121
15:52:43|3.4119
15:52:44|3.4118
15:52:45|3.4118
15:52:46|3.4118
15:52:48|3.4091
15:52:48|3.4112
15:52:50|3.414
15:52:51|3.4131
15:52:52|3.4131
15:52:53|3.4131
15:52:55|3.4176
15:52:55|3.4184
15:52:56|3.4195
15:52:57|3.4212
15:52:58|3.4174
15:52:59|3.415
15:53:00|3.4148
15:53:01|3.4095
15:53:02|3.4107
15:53:03|3.4112
15:53:04|3.4093
15:53:05|3.4093
15:53:06|3.4104
15:53:07|3.4083
15:53:08|3.4071
15:53:09|3.406
15:53:11|3.4069
15:53:11|3.4102
15:53:12|3.4106
15:53:13|3.4089
15:53:14|3.4111
15:53:16|3.4113
15:53:18|3.4123
15:53:19|3.4138
15:53:21|3.4135
15:53:22|3.4087
15:53:24|3.4105
15:53:25|3.412
15:53:25|3.412
15:53:26|3.4111
15:53:27|3.4124
15:53:30|3.4139
15:53:31|3.4128
15:53:33|3.4141
15:53:33|3.4141
15:53:34|3.4171
15:53:35|3.4162
15:53:36|3.414
15:53:37|3.414
15:53:38|3.414
15:53:39|3.4163
15:53:40|3.4163
15:53:41|3.419
15:53:42|3.4199
15:53:43|3.4195
15:53:44|3.4179
15:53:46|3.4174
15:53:47|3.4174
15:53:48|3.4174
15:53:49|3.4174
15:53:50|3.421
15:53:51|3.4201
15:53:52|3.4221
15:53:53|3.4223
15:53:54|3.4201
15:53:55|3.4201
15:53:56|3.4196
15:53:57|3.4211
15:53:59|3.4194
15:53:59|3.4183
15:54:00|3.4183
15:54:02|3.4227
15:54:03|3.4247
15:54:03|3.4227
15:54:04|3.4227
15:54:06|3.4203
15:54:08|3.4195
15:54:08|3.4195
15:54:11|3.42
15:54:11|3.42
15:54:12|3.4192
15:54:13|3.4182
15:54:15|3.4155
15:54:16|3.4123
15:54:18|3.4152
15:54:19|3.4154
15:54:20|3.4154
15:54:21|3.417
15:54:22|3.4147
15:54:24|3.4147
15:54:25|3.414
15:54:26|3.414
15:54:27|3.4131
15:54:29|3.4131
15:54:30|3.4166
15:54:30|3.4166
15:54:31|3.4164
15:54:33|3.4164
15:54:33|3.4164
15:54:34|3.4186
15:54:35|3.419
15:54:37|3.4181
15:54:37|3.4181
15:54:38|3.4144
15:54:41|3.416
15:54:41|3.416
15:54:42|3.416
15:54:43|3.4135
15:54:44|3.4135
15:54:45|3.4121
15:54:46|3.4121
15:54:47|3.4121
15:54:49|3.4122
15:54:50|3.4122
15:54:51|3.4125
15:54:52|3.4103
15:54:53|3.4121
15:54:54|3.4121
15:54:55|3.4115
15:54:56|3.412
15:54:57|3.4153
15:54:58|3.4153
15:54:59|3.416
15:55:00|3.4184
15:55:01|3.4204
15:55:03|3.4204
15:55:03|3.4178
15:55:05|3.4158
15:55:06|3.411
15:55:08|3.4152
15:55:09|3.4126
15:55:10|3.413
15:55:11|3.4158
15:55:12|3.4192
15:55:13|3.4172
15:55:14|3.4221
15:55:15|3.4244
15:55:16|3.4244
15:55:18|3.4202
15:55:20|3.4269
15:55:20|3.4289
15:55:21|3.4288
15:55:22|3.4245
15:55:23|3.4246
15:55:24|3.4278
15:55:26|3.4247
15:55:27|3.426
15:55:28|3.4263
15:55:29|3.4246
15:55:30|3.4246
15:55:31|3.4217
15:55:32|3.4207
15:55:34|3.4191
15:55:34|3.4194
15:55:35|3.4212
15:55:37|3.4212
15:55:38|3.4261
15:55:40|3.4247
15:55:41|3.4247
15:55:43|3.4225
15:55:43|3.4242
15:55:45|3.4244
15:55:45|3.4211
15:55:46|3.4211
15:55:48|3.4182
15:55:49|3.4175
15:55:50|3.4199
15:55:51|3.4198
15:55:52|3.4205
15:55:54|3.4206
15:55:54|3.4206
15:55:55|3.4206
15:55:57|3.4168
15:55:58|3.4168
15:55:59|3.4168
15:56:00|3.4172
15:56:01|3.4172
15:56:02|3.4193
15:56:04|3.4208
15:56:05|3.4221
15:56:06|3.4221
15:56:07|3.422
15:56:08|3.422
15:56:10|3.4238
15:56:10|3.4229
15:56:12|3.4223
15:56:14|3.4223
15:56:15|3.4248
15:56:16|3.4254
15:56:17|3.4254
15:56:18|3.4251
15:56:20|3.4229
15:56:21|3.4227
15:56:22|3.4227
15:56:24|3.4236
15:56:25|3.4241
15:56:27|3.4244
15:56:28|3.4244
15:56:28|3.4214
15:56:31|3.4194
15:56:31|3.4194
15:56:32|3.4229
15:56:33|3.4229
15:56:34|3.4229
15:56:36|3.4229
15:56:36|3.4229
15:56:38|3.4265
15:56:39|3.4265
15:56:40|3.426
15:56:41|3.4255
15:56:42|3.4255
15:56:43|3.4287
15:56:44|3.4243
15:56:45|3.4242
15:56:46|3.4267
15:56:47|3.4267
15:56:48|3.4277
15:56:49|3.4261
15:56:50|3.4249
15:56:51|3.4258
15:56:52|3.4258
15:56:53|3.4249
15:56:54|3.4233
15:56:55|3.4214
15:56:56|3.4214
15:56:57|3.4254
15:56:58|3.4253
15:56:59|3.424
15:57:00|3.424
15:57:01|3.424
15:57:02|3.4244
15:57:04|3.4244
15:57:05|3.425
15:57:06|3.425
15:57:06|3.4233
15:57:08|3.4199
15:57:08|3.4241
15:57:10|3.4241
15:57:10|3.4256
15:57:12|3.4276
15:57:13|3.4275
15:57:14|3.4262
15:57:15|3.4262
15:57:16|3.4262
15:57:16|3.4262
15:57:18|3.424
15:57:19|3.4217
15:57:20|3.4218
15:57:21|3.4218
15:57:22|3.4218
15:57:24|3.4235
15:57:25|3.4235
15:57:26|3.4235
15:57:28|3.4223
15:57:29|3.4223
15:57:30|3.4227
15:57:31|3.4227
15:57:31|3.4227
15:57:33|3.4187
15:57:35|3.4211
15:57:36|3.4199
15:57:37|3.4177
15:57:38|3.4157
15:57:39|3.4179
15:57:40|3.4179
15:57:41|3.4187
15:57:42|3.4187
15:57:43|3.4198
15:57:44|3.4198
15:57:45|3.42
15:57:46|3.4188
15:57:47|3.4191
15:57:49|3.4161
15:57:50|3.4161
15:57:51|3.4207
15:57:52|3.4187
15:57:53|3.4169
15:57:54|3.4168
15:57:55|3.4184
15:57:56|3.4184
15:57:57|3.4183
15:57:58|3.4185
15:57:58|3.4185
15:58:00|3.42
15:58:01|3.4204
15:58:02|3.4208
15:58:03|3.4221
15:58:04|3.4159
15:58:06|3.4168
15:58:06|3.4132
15:58:08|3.4154
15:58:09|3.414
15:58:10|3.414
15:58:11|3.4125
15:58:12|3.4125
15:58:13|3.4154
15:58:14|3.4154
15:58:15|3.4144
15:58:16|3.4168
15:58:17|3.4146
15:58:18|3.4146
15:58:19|3.4146
15:58:21|3.4146
15:58:23|3.4129
15:58:24|3.4151
15:58:26|3.4151
15:58:26|3.4151
15:58:28|3.4151
15:58:28|3.4185
15:58:30|3.4175
15:58:31|3.4166
15:58:33|3.4184
15:58:35|3.419
15:58:35|3.419
15:58:36|3.421
15:58:38|3.4209
15:58:38|3.4218
15:58:40|3.4218
15:58:40|3.4218
15:58:41|3.42
15:58:43|3.4205
15:58:44|3.4158
15:58:44|3.4158
15:58:45|3.4187
15:58:46|3.4187
15:58:48|3.4189
15:58:48|3.418
15:58:50|3.4258
15:58:51|3.4246
15:58:52|3.4273
15:58:53|3.4249
15:58:54|3.4236
15:58:55|3.4263
15:58:56|3.427
15:58:57|3.4232
15:58:58|3.4221
15:58:59|3.4249
15:59:01|3.4278
15:59:02|3.4267
15:59:03|3.4267
15:59:04|3.429
15:59:05|3.4311
15:59:06|3.4308
15:59:07|3.4309
15:59:08|3.4309
15:59:10|3.428
15:59:11|3.4273
15:59:12|3.4253
15:59:13|3.428
15:59:14|3.428
15:59:15|3.428
15:59:16|3.4251
15:59:17|3.4248
15:59:18|3.4248
15:59:19|3.4269
15:59:20|3.4288
15:59:21|3.4298
15:59:22|3.4298
15:59:24|3.4324
15:59:25|3.4287
15:59:26|3.4287
15:59:27|3.4309
15:59:28|3.4324
15:59:29|3.4324
15:59:30|3.4312
15:59:31|3.4326
15:59:33|3.4326
15:59:34|3.4315
15:59:36|3.4312
15:59:36|3.4311
15:59:38|3.4293
15:59:39|3.4281
15:59:40|3.4285
15:59:41|3.4285
15:59:42|3.4294
15:59:43|3.429
15:59:44|3.4286
15:59:45|3.4286
15:59:46|3.4286
15:59:47|3.4294
15:59:48|3.4294
15:59:49|3.4294
15:59:50|3.4347
15:59:51|3.4347
15:59:52|3.4286
15:59:53|3.4286
15:59:54|3.4286
15:59:55|3.4338
15:59:56|3.4325
15:59:57|3.4323
15:59:58|3.4323
15:59:59|3.4323
16:00:00|3.4334
16:00:01|3.4346
16:00:02|3.4346
16:00:03|3.4356
16:00:04|3.4338
16:00:05|3.4338
16:00:06|3.4333
16:00:08|3.4332
16:00:09|3.4343
16:00:10|3.4344
16:00:11|3.4311
16:00:12|3.4321
16:00:13|3.4324
16:00:14|3.4324
16:00:15|3.4284
16:00:16|3.4258
16:00:17|3.4256
16:00:18|3.4258
16:00:19|3.4274
16:00:20|3.4274
16:00:21|3.4274
16:00:22|3.4302
16:00:24|3.4272
16:00:25|3.4258
16:00:27|3.4279
16:00:28|3.4256
16:00:30|3.4298
16:00:31|3.4298
16:00:31|3.4277
16:00:32|3.4277
16:00:33|3.4255
16:00:34|3.4255
16:00:35|3.4241
16:00:37|3.4241
16:00:38|3.4194
16:00:39|3.42
16:00:40|3.4216
16:00:41|3.4216
16:00:42|3.4227
16:00:43|3.4227
16:00:44|3.4209
16:00:45|3.4164
16:00:47|3.4179
16:00:48|3.4193
16:00:49|3.4229
16:00:50|3.4227
16:00:51|3.418
16:00:52|3.4235
16:00:53|3.4225
16:00:54|3.4225
16:00:55|3.4201
16:00:56|3.4191
16:00:57|3.4191
16:00:58|3.4207
16:00:59|3.4207
16:01:00|3.419
16:01:01|3.4181
16:01:02|3.4212
16:01:03|3.4188
16:01:04|3.4234
16:01:05|3.4242
16:01:06|3.4248
16:01:07|3.4248
16:01:08|3.423
16:01:09|3.4193
16:01:10|3.4188
16:01:11|3.4151
16:01:12|3.4151
16:01:13|3.4166
16:01:15|3.4132
16:01:16|3.4117
16:01:17|3.4129
16:01:18|3.4136
16:01:19|3.414
16:01:20|3.4128
16:01:20|3.4139
16:01:22|3.41
16:01:23|3.4081
16:01:25|3.404
16:01:26|3.4085
16:01:27|3.4043
16:01:29|3.404
16:01:30|3.404
16:01:31|3.4
16:01:32|3.4
16:01:33|3.4035
16:01:34|3.4045
16:01:35|3.4083
16:01:37|3.4074
16:01:38|3.4025
16:01:39|3.4035
16:01:40|3.4018
16:01:41|3.4018
16:01:42|3.4045
16:01:43|3.4013
16:01:44|3.4012
16:01:45|3.4012
16:01:46|3.4029
16:01:47|3.4029
16:01:48|3.404
16:01:49|3.404
16:01:51|3.4005
16:01:52|3.4026
16:01:53|3.402
16:01:54|3.3999
16:01:55|3.3999
16:01:56|3.4004
16:01:57|3.4064
16:01:58|3.4074
16:01:59|3.4056
16:02:00|3.4058
16:02:01|3.4096
16:02:02|3.4073
16:02:03|3.4092
16:02:04|3.408
16:02:05|3.4032
16:02:06|3.4032
16:02:07|3.4047
16:02:08|3.4114
16:02:09|3.4122
16:02:10|3.4161
16:02:11|3.4158
16:02:12|3.4177
16:02:13|3.4134
16:02:14|3.4134
16:02:15|3.4173
16:02:16|3.4206
16:02:17|3.4233
16:02:18|3.4225
16:02:19|3.4224
16:02:20|3.4283
16:02:21|3.425
16:02:22|3.4256
16:02:23|3.4271
16:02:24|3.4308
16:02:26|3.4298
16:02:28|3.4296
16:02:29|3.4296
16:02:30|3.43
16:02:32|3.4309
16:02:33|3.4323
16:02:35|3.4281
16:02:36|3.4272
16:02:38|3.4347
16:02:39|3.4302
16:02:40|3.4326
16:02:42|3.4351
16:02:42|3.4374
16:02:43|3.4352
16:02:44|3.4324
16:02:45|3.4349
16:02:46|3.4349
16:02:47|3.4349
16:02:48|3.4394
16:02:50|3.4403
16:02:50|3.4406
16:02:51|3.4422
16:02:53|3.4411
16:02:54|3.443
16:02:55|3.443
16:02:56|3.443
16:02:57|3.447
16:02:58|3.4463
16:02:59|3.4442
16:03:00|3.45
16:03:01|3.4433
16:03:02|3.4391
16:03:03|3.4382
16:03:05|3.4338
16:03:06|3.4356
16:03:07|3.4352
16:03:08|3.4351
16:03:09|3.4344
16:03:10|3.4358
16:03:11|3.4358
16:03:12|3.4319
16:03:13|3.4389
16:03:14|3.4389
16:03:15|3.4284
16:03:16|3.4298
16:03:17|3.4298
16:03:18|3.4288
16:03:19|3.4305
16:03:20|3.429
16:03:21|3.4272
16:03:22|3.4272
16:03:23|3.4232
16:03:24|3.4232
16:03:25|3.423
16:03:27|3.4217
16:03:29|3.4217
16:03:30|3.4229
16:03:31|3.4265
16:03:32|3.4279
16:03:34|3.4294
16:03:35|3.4303
16:03:36|3.4282
16:03:37|3.4265
16:03:38|3.4242
16:03:39|3.4264
16:03:40|3.4244
16:03:41|3.4266
16:03:42|3.4279
16:03:43|3.4279
16:03:44|3.4279
16:03:45|3.4264
16:03:47|3.4222
16:03:48|3.4222
16:03:50|3.4221
16:03:50|3.4213
16:03:51|3.4213
16:03:53|3.4231
16:03:54|3.4297
16:03:55|3.4299
16:03:56|3.4299
16:03:57|3.4299
16:03:58|3.4299
16:03:59|3.4309
16:04:00|3.4334
16:04:01|3.4303
16:04:02|3.4308
16:04:03|3.4309
16:04:04|3.4323
16:04:05|3.433
16:04:06|3.433
16:04:07|3.4346
16:04:08|3.4384
16:04:09|3.4414
16:04:10|3.4366
16:04:11|3.4372
16:04:12|3.4378
16:04:13|3.4378
16:04:14|3.4364
16:04:15|3.4381
16:04:16|3.4392
16:04:17|3.4392
16:04:18|3.4398
16:04:19|3.4398
16:04:20|3.4412
16:04:21|3.4444
16:04:22|3.443
16:04:23|3.4428
16:04:24|3.4428
16:04:25|3.4429
16:04:26|3.4453
16:04:28|3.4445
16:04:30|3.4441
16:04:32|3.4454
16:04:33|3.4485
16:04:34|3.4493
16:04:36|3.4473
16:04:37|3.4473
16:04:38|3.4482
16:04:39|3.4464
16:04:40|3.4482
16:04:41|3.4482
16:04:42|3.4463
16:04:43|3.4463
16:04:44|3.4463
16:04:45|3.4493
16:04:46|3.4532
16:04:47|3.4524
16:04:48|3.4521
16:04:49|3.4501
16:04:50|3.4479
16:04:51|3.4503
16:04:52|3.451
16:04:53|3.4538
16:04:54|3.4573
16:04:55|3.4575
16:04:56|3.4585
16:04:58|3.4582
16:04:59|3.4567
16:05:00|3.4578
16:05:01|3.4569
16:05:02|3.4599
16:05:03|3.4613
16:05:04|3.459
16:05:05|3.459
16:05:06|3.4623
16:05:08|3.4616
16:05:08|3.4616
16:05:09|3.4569
16:05:11|3.4538
16:05:12|3.4522
16:05:13|3.4494
16:05:14|3.4503
16:05:15|3.4502
16:05:16|3.4493
16:05:17|3.4543
16:05:18|3.453
16:05:19|3.4476
16:05:20|3.4483
16:05:20|3.4476
16:05:22|3.4473
16:05:23|3.4537
16:05:23|3.459
16:05:25|3.4571
16:05:26|3.4571
16:05:27|3.4548
16:05:28|3.4511
16:05:29|3.4502
16:05:30|3.4516
16:05:32|3.4554
16:05:34|3.452
16:05:35|3.4526
16:05:36|3.4526
16:05:36|3.4533
16:05:38|3.4548
16:05:39|3.4548
16:05:40|3.4526
16:05:41|3.4526
16:05:42|3.4541
16:05:43|3.4532
16:05:44|3.4532
16:05:45|3.4548
16:05:46|3.4583
16:05:47|3.4611
16:05:48|3.4611
16:05:49|3.461
16:05:50|3.461
16:05:51|3.461
16:05:52|3.461
16:05:53|3.4605
16:05:54|3.4619
16:05:55|3.4656
16:05:56|3.4671
16:05:57|3.4681
16:05:58|3.4681
16:05:59|3.4686
16:06:00|3.4688
16:06:01|3.4662
16:06:02|3.4623
16:06:03|3.4645
16:06:04|3.4645
16:06:05|3.4645
16:06:06|3.4647
16:06:07|3.4636
16:06:08|3.4627
16:06:09|3.468
16:06:11|3.4688
16:06:12|3.4706
16:06:13|3.4758
16:06:14|3.4718
16:06:15|3.4731
16:06:16|3.4731
16:06:17|3.4762
16:06:18|3.4748
16:06:19|3.4719
16:06:20|3.4692
16:06:21|3.4693
16:06:22|3.4658
16:06:24|3.4688
16:06:24|3.4662
16:06:25|3.4641
16:06:26|3.4667
16:06:27|3.4642
16:06:29|3.4625
16:06:31|3.4625
16:06:32|3.4648
16:06:33|3.4648
16:06:34|3.4618
16:06:35|3.4611
16:06:36|3.458
16:06:38|3.4583
16:06:39|3.4583
16:06:40|3.46
16:06:41|3.46
16:06:41|3.4625
16:06:43|3.4626
16:06:44|3.4632
16:06:45|3.4616
16:06:46|3.4611
16:06:47|3.4611
16:06:48|3.4581
16:06:49|3.4594
16:06:50|3.4594
16:06:52|3.4679
16:06:52|3.4653
16:06:53|3.4653
16:06:54|3.4642
16:06:55|3.4714
16:06:56|3.4673
16:06:57|3.4703
16:06:58|3.4663
16:06:59|3.4644
16:07:01|3.4644
16:07:02|3.4663
16:07:03|3.4663
16:07:04|3.4663
16:07:05|3.4645
16:07:06|3.4635
16:07:07|3.4644
16:07:08|3.4644
16:07:09|3.4633
16:07:10|3.4611
16:07:11|3.4584
16:07:12|3.4584
16:07:13|3.4634
16:07:14|3.4623
16:07:15|3.4633
16:07:16|3.4633
16:07:17|3.4616
16:07:18|3.4609
16:07:20|3.4566
16:07:20|3.4566
16:07:22|3.4561
16:07:23|3.4597
16:07:24|3.4602
16:07:25|3.4602
16:07:26|3.4602
16:07:27|3.4606
16:07:28|3.4605
16:07:29|3.4588
16:07:31|3.4608
16:07:33|3.4554
16:07:33|3.4536
16:07:34|3.4536
16:07:36|3.4573
16:07:36|3.4564
16:07:37|3.4564
16:07:38|3.4617
16:07:40|3.4637
16:07:42|3.4642
16:07:43|3.4651
16:07:44|3.4651
16:07:45|3.4644
16:07:46|3.4644
16:07:46|3.4669
16:07:48|3.4691
16:07:48|3.4697
16:07:50|3.4713
16:07:51|3.4725
16:07:52|3.474
16:07:52|3.4699
16:07:53|3.4717
16:07:54|3.4714
16:07:56|3.4662
16:07:56|3.4662
16:07:59|3.4686
16:08:00|3.4698
16:08:00|3.4746
16:08:02|3.4755
16:08:03|3.4773
16:08:04|3.4772
16:08:04|3.4748
16:08:06|3.4768
16:08:07|3.4777
16:08:07|3.4795
16:08:09|3.48
16:08:09|3.4809
16:08:11|3.4789
16:08:13|3.48
16:08:13|3.4772
16:08:14|3.4751
16:08:15|3.4721
16:08:16|3.4766
16:08:17|3.4766
16:08:18|3.473
16:08:19|3.4699
16:08:20|3.4705
16:08:22|3.474
16:08:23|3.474
16:08:23|3.4747
16:08:24|3.4787
16:08:25|3.4794
16:08:26|3.4788
16:08:27|3.4788
16:08:28|3.4798
16:08:30|3.4835
16:08:31|3.4873
16:08:33|3.4863
16:08:34|3.4863
16:08:36|3.4863
16:08:38|3.484
16:08:38|3.4929
16:08:39|3.492
16:08:40|3.492
16:08:43|3.4894
16:08:43|3.4881
16:08:44|3.4914
16:08:45|3.4928
16:08:46|3.4947
16:08:47|3.4951
16:08:49|3.5006
16:08:50|3.502
16:08:51|3.5073
16:08:51|3.5086
16:08:53|3.505
16:08:54|3.5059
16:08:55|3.506
16:08:55|3.5085
16:08:57|3.5092
16:08:58|3.5106
16:08:59|3.5118
16:09:00|3.5227
16:09:02|3.5235
16:09:02|3.53
16:09:04|3.525
16:09:05|3.5284
16:09:06|3.5247
16:09:07|3.5193
16:09:08|3.5196
16:09:10|3.5262
16:09:10|3.5323
16:09:11|3.5285
16:09:12|3.5316
16:09:14|3.5316
16:09:15|3.5364
16:09:15|3.5297
16:09:17|3.53
16:09:17|3.5301
16:09:18|3.5297
16:09:20|3.5277
16:09:21|3.5276
16:09:21|3.5302
16:09:22|3.5265
16:09:23|3.5237
16:09:25|3.5236
16:09:26|3.5208
16:09:27|3.5184
16:09:27|3.5211
16:09:28|3.5146
16:09:30|3.5123
16:09:30|3.5165
16:09:32|3.5094
16:09:34|3.5073
16:09:36|3.5095
16:09:36|3.5099
16:09:38|3.509
16:09:38|3.5052
16:09:40|3.5119
16:09:41|3.5164
16:09:42|3.514
16:09:43|3.5142
16:09:44|3.5113
16:09:46|3.5114
16:09:46|3.5079
16:09:47|3.5076
16:09:48|3.5102
16:09:49|3.5067
16:09:52|3.5023
16:09:52|3.5045
16:09:53|3.5022
16:09:54|3.5061
16:09:55|3.5023
16:09:57|3.5053
16:09:58|3.5061
16:10:00|3.502
16:10:01|3.502
16:10:01|3.5094
16:10:03|3.5078
16:10:04|3.508
16:10:05|3.506
16:10:06|3.506
16:10:07|3.5057
16:10:08|3.52
16:10:09|3.5144
16:10:11|3.5221
16:10:12|3.5278
16:10:13|3.5306
16:10:14|3.534
16:10:15|3.5409
16:10:16|3.5385
16:10:17|3.5374
16:10:18|3.5342
16:10:19|3.5327
16:10:20|3.5286
16:10:21|3.5371
16:10:22|3.54
16:10:23|3.5457
16:10:24|3.5411
16:10:26|3.5443
16:10:26|3.5406
16:10:28|3.5355
16:10:29|3.5313
16:10:30|3.5293
16:10:30|3.5448
16:10:31|3.5412
16:10:33|3.5464
16:10:35|3.556
16:10:37|3.5563
16:10:38|3.5556
16:10:39|3.5531
16:10:40|3.556
16:10:41|3.5562
16:10:43|3.559
16:10:43|3.559
16:10:45|3.5585
16:10:46|3.5534
16:10:47|3.558
16:10:48|3.5599
16:10:49|3.5596
16:10:50|3.5606
16:10:51|3.5617
16:10:52|3.559
16:10:54|3.5554
16:10:55|3.5562
16:10:56|3.5562
16:10:57|3.5529
16:10:59|3.5571
16:10:59|3.5558
16:11:02|3.5513
16:11:02|3.5468
16:11:04|3.5463
16:11:04|3.5446
16:11:05|3.5467
16:11:07|3.5438
16:11:08|3.5465
16:11:08|3.5496
16:11:09|3.5563
16:11:11|3.5534
16:11:11|3.5585
16:11:12|3.5626
16:11:14|3.5639
16:11:14|3.5675
16:11:16|3.5698
16:11:16|3.5676
16:11:18|3.5693
16:11:18|3.576
16:11:19|3.5717
16:11:20|3.576
16:11:21|3.578
16:11:22|3.5848
16:11:23|3.5918
16:11:24|3.5924
16:11:25|3.597
16:11:26|3.6005
16:11:27|3.6166
16:11:29|3.6234
16:11:29|3.6329
16:11:30|3.6317
16:11:31|3.6397
16:11:32|3.6565
16:11:34|3.6613
16:11:36|3.6526
16:11:36|3.6477
16:11:38|3.6377
16:11:39|3.6477
16:11:40|3.6358
16:11:41|3.6358
16:11:42|3.6438
16:11:43|3.6358
16:11:44|3.6231
16:11:45|3.6225
16:11:46|3.6264
16:11:47|3.6362
16:11:48|3.6432
16:11:49|3.6394
16:11:51|3.6322
16:11:52|3.6323
16:11:53|3.6262
16:11:54|3.6262
16:11:55|3.632
16:11:56|3.6295
16:11:57|3.6273
16:11:58|3.6274
16:11:59|3.6244
16:12:00|3.6244
16:12:01|3.6314
16:12:02|3.6246
16:12:03|3.6292
16:12:04|3.6244
16:12:05|3.6217
16:12:06|3.6175
16:12:07|3.6136
16:12:09|3.6235
16:12:10|3.6162
16:12:11|3.619
16:12:12|3.6312
16:12:13|3.644
16:12:14|3.6413
16:12:15|3.6297
16:12:16|3.6377
16:12:17|3.6394
16:12:18|3.6368
16:12:19|3.6397
16:12:20|3.6419
16:12:21|3.6316
16:12:22|3.6279
16:12:23|3.6299
16:12:24|3.6316
16:12:24|3.6328
16:12:25|3.6358
16:12:26|3.6311
16:12:28|3.6301
16:12:29|3.6259
16:12:30|3.6209
16:12:31|3.6224
16:12:31|3.6228
16:12:32|3.6255
16:12:33|3.6366
16:12:35|3.6278
16:12:37|3.628
16:12:39|3.6257
16:12:39|3.6257
16:12:40|3.6385
16:12:41|3.627
16:12:42|3.6259
16:12:43|3.6233
16:12:44|3.6249
16:12:45|3.6166
16:12:46|3.6185
16:12:47|3.624
16:12:48|3.623
16:12:49|3.6178
16:12:50|3.6216
16:12:51|3.6134
16:12:52|3.6239
16:12:53|3.6285
16:12:54|3.6345
16:12:55|3.6388
16:12:56|3.6401
16:12:57|3.6533
16:12:58|3.6462
16:12:59|3.6465
16:13:00|3.6465
16:13:01|3.6465
16:13:02|3.6504
16:13:04|3.6461
16:13:06|3.6452
16:13:07|3.6495
16:13:07|3.6495
16:13:09|3.6503
16:13:10|3.6539
16:13:11|3.6517
16:13:12|3.6549
16:13:13|3.6436
16:13:14|3.6379
16:13:15|3.631
16:13:16|3.6353
16:13:17|3.639
16:13:18|3.6379
16:13:19|3.6347
16:13:20|3.6328
16:13:21|3.6343
16:13:22|3.63
16:13:23|3.6283
16:13:24|3.6266
16:13:25|3.6271
16:13:26|3.6262
16:13:27|3.628
16:13:28|3.6275
16:13:29|3.6298
16:13:30|3.6298
16:13:31|3.6307
16:13:32|3.6304
16:13:33|3.6306
16:13:34|3.6371
16:13:35|3.6313
16:13:37|3.634
16:13:38|3.6266
16:13:40|3.6303
16:13:40|3.6301
16:13:42|3.6261
16:13:43|3.6293
16:13:43|3.6238
16:13:46|3.6257
16:13:46|3.619
16:13:47|3.619
16:13:48|3.619
16:13:50|3.6179
16:13:51|3.6156
16:13:52|3.6159
16:13:54|3.6245
16:13:55|3.6244
16:13:57|3.6198
16:13:57|3.6263
16:13:58|3.6209
16:14:00|3.6258
16:14:01|3.6218
16:14:01|3.6222
16:14:03|3.6213
16:14:04|3.6187
16:14:05|3.6206
16:14:06|3.618
16:14:07|3.6176
16:14:08|3.6139
16:14:09|3.616
16:14:10|3.616
16:14:11|3.6132
16:14:12|3.6175
16:14:13|3.6192
16:14:14|3.6182
16:14:15|3.6177
16:14:16|3.6165
16:14:17|3.6171
16:14:18|3.6206
16:14:19|3.629
16:14:20|3.6361
16:14:21|3.6349
16:14:22|3.6324
16:14:23|3.6372
16:14:24|3.6373
16:14:26|3.6412
16:14:26|3.6369
16:14:27|3.6334
16:14:29|3.6366
16:14:29|3.6288
16:14:30|3.6249
16:14:31|3.6228
16:14:33|3.6248
16:14:33|3.625
16:14:34|3.6246
16:14:35|3.6251
16:14:37|3.6251
16:14:38|3.6251
16:14:39|3.6264
16:14:41|3.6218
16:14:42|3.6257
16:14:43|3.6213
16:14:44|3.622
16:14:46|3.62
16:14:46|3.62
16:14:49|3.6199
16:14:50|3.619
16:14:51|3.617
16:14:52|3.614
16:14:53|3.6179
16:14:55|3.6205
16:14:56|3.6071
16:14:57|3.6209
16:14:59|3.6224
16:15:00|3.616
16:15:02|3.6112
16:15:03|3.6153
16:15:04|3.6112
16:15:05|3.6177
16:15:05|3.6189
16:15:07|3.6165
16:15:08|3.6116
16:15:09|3.6069
16:15:10|3.6073
16:15:11|3.6094
16:15:12|3.6138
16:15:14|3.6139
16:15:15|3.618
16:15:15|3.61
16:15:16|3.6142
16:15:18|3.6143
16:15:19|3.6177
16:15:20|3.6164
16:15:20|3.62
16:15:22|3.6152
16:15:23|3.6149
16:15:24|3.6161
16:15:25|3.6159
16:15:26|3.6085
16:15:27|3.6085
16:15:28|3.6096
16:15:29|3.6154
16:15:30|3.6152
16:15:31|3.61
16:15:32|3.6123
16:15:34|3.6
16:15:35|3.6068
16:15:35|3.6088
16:15:36|3.607
16:15:38|3.6091
16:15:40|3.611
16:15:42|3.6063
16:15:43|3.6066
16:15:44|3.6115
16:15:45|3.609
16:15:47|3.6061
16:15:48|3.6054
16:15:49|3.6054
16:15:50|3.6047
16:15:51|3.6078
16:15:52|3.6052
16:15:54|3.606
16:15:54|3.6024
16:15:55|3.6024
16:15:56|3.6017
16:15:58|3.6038
16:15:58|3.6002
16:15:59|3.5944
16:16:01|3.5884
16:16:02|3.5921
16:16:04|3.5921
16:16:05|3.5941
16:16:06|3.5996
16:16:07|3.5912
16:16:08|3.5924
16:16:09|3.5924
16:16:10|3.5913
16:16:11|3.5914
16:16:12|3.5923
16:16:13|3.5939
16:16:15|3.5907
16:16:16|3.5884
16:16:16|3.5878
16:16:18|3.5888
16:16:18|3.5866
16:16:19|3.5809
16:16:21|3.5849
16:16:22|3.5867
16:16:23|3.5863
16:16:24|3.5801
16:16:25|3.5796
16:16:26|3.5788
16:16:27|3.5764
16:16:28|3.5792
16:16:29|3.5761
16:16:30|3.5722
16:16:31|3.5753
16:16:32|3.5779
16:16:32|3.5722
16:16:33|3.5749
16:16:35|3.5733
16:16:36|3.575
16:16:37|3.5733
16:16:38|3.569
16:16:40|3.5706
16:16:40|3.5706
16:16:42|3.5692
16:16:44|3.5645
16:16:46|3.5633
16:16:46|3.5631
16:16:48|3.562
16:16:49|3.562
16:16:51|3.565
16:16:52|3.5653
16:16:53|3.5606
16:16:54|3.5635
16:16:55|3.5616
16:16:55|3.5601
16:16:57|3.5601
16:16:57|3.5647
16:16:59|3.5631
16:17:00|3.5658
16:17:00|3.5629
16:17:02|3.5598
16:17:03|3.56
16:17:04|3.5591
16:17:05|3.5579
16:17:07|3.5561
16:17:08|3.5529
16:17:09|3.5571
16:17:10|3.5616
16:17:11|3.5637
16:17:12|3.5651
16:17:12|3.5614
16:17:13|3.5693
16:17:14|3.57
16:17:16|3.5713
16:17:17|3.5687
16:17:17|3.5655
16:17:19|3.5652
16:17:19|3.5626
16:17:20|3.5647
16:17:22|3.561
16:17:23|3.5669
16:17:23|3.5638
16:17:25|3.5627
16:17:26|3.5648
16:17:27|3.5688
16:17:28|3.5672
16:17:28|3.5699
16:17:30|3.5722
16:17:31|3.5734
16:17:32|3.5676
16:17:33|3.5713
16:17:34|3.5714
16:17:35|3.568
16:17:36|3.5716
16:17:36|3.5716
16:17:38|3.5697
16:17:38|3.5636
16:17:41|3.5668
16:17:42|3.5659
16:17:43|3.5635
16:17:44|3.5599
16:17:45|3.5629
16:17:46|3.5599
16:17:47|3.5599
16:17:48|3.5671
16:17:49|3.5643
16:17:50|3.5675
16:17:51|3.5678
16:17:52|3.5614
16:17:53|3.5614
16:17:54|3.5648
16:17:55|3.5628
16:17:56|3.5619
16:17:57|3.5612
16:17:58|3.558
16:17:59|3.5573
16:18:00|3.5549
16:18:01|3.5532
16:18:02|3.5553
16:18:03|3.5593
16:18:05|3.5584
16:18:05|3.5563
16:18:06|3.5579
16:18:08|3.5602
16:18:09|3.5581
16:18:10|3.5581
16:18:11|3.5581
16:18:12|3.5627
16:18:13|3.5611
16:18:14|3.5606
16:18:15|3.5606
16:18:16|3.5628
16:18:17|3.5589
16:18:18|3.5591
16:18:19|3.5623
16:18:20|3.5588
16:18:21|3.5634
16:18:22|3.5646
16:18:23|3.5636
16:18:24|3.5636
16:18:26|3.5674
16:18:26|3.5688
16:18:28|3.5683
16:18:29|3.568
16:18:30|3.5666
16:18:30|3.5662
16:18:32|3.5649
16:18:33|3.5673
16:18:34|3.5676
16:18:35|3.5682
16:18:36|3.5711
16:18:37|3.5672
16:18:38|3.5705
16:18:39|3.573
16:18:40|3.569
16:18:42|3.571
16:18:42|3.5733
16:18:44|3.5737
16:18:45|3.5753
16:18:45|3.5758
16:18:47|3.574
16:18:48|3.579
16:18:49|3.5763
16:18:51|3.5859
16:18:52|3.5859
16:18:52|3.5894
16:18:53|3.5899
16:18:56|3.5841
16:18:57|3.5855
16:18:58|3.5816
16:18:59|3.5773
16:19:00|3.5819
16:19:01|3.5848
16:19:02|3.5818
16:19:03|3.5855
16:19:05|3.587
16:19:07|3.5916
16:19:08|3.5897
16:19:10|3.5877
16:19:11|3.5816
16:19:12|3.5857
16:19:13|3.5869
16:19:14|3.5859
16:19:15|3.5805
16:19:16|3.5813
16:19:17|3.5901
16:19:18|3.5906
16:19:19|3.5877
16:19:20|3.5858
16:19:21|3.5864
16:19:23|3.5801
16:19:24|3.5822
16:19:25|3.5775
16:19:26|3.5805
16:19:27|3.5783
16:19:28|3.5869
16:19:29|3.5835
16:19:30|3.5855
16:19:31|3.5883
16:19:32|3.5939
16:19:33|3.5939
16:19:34|3.5939
16:19:35|3.587
16:19:36|3.5849
16:19:37|3.5849
16:19:38|3.5845
16:19:39|3.5803
16:19:40|3.5805
16:19:41|3.5805
16:19:43|3.5811
16:19:44|3.5804
16:19:45|3.5804
16:19:46|3.585
16:19:47|3.5834
16:19:48|3.5834
16:19:49|3.5912
16:19:50|3.5943
16:19:51|3.5904
16:19:52|3.5911
16:19:54|3.5873
16:19:55|3.5861
16:19:56|3.5861
16:19:56|3.5861
16:19:57|3.5903
16:19:59|3.5875
16:20:00|3.5911
16:20:02|3.5916
16:20:02|3.5916
16:20:03|3.6012
16:20:04|3.6018
16:20:06|3.6034
16:20:07|3.6097
16:20:08|3.6101
16:20:09|3.6052
16:20:11|3.6014
16:20:12|3.5968
16:20:13|3.5965
16:20:13|3.6012
16:20:15|3.6023
16:20:16|3.5981
16:20:17|3.5981
16:20:18|3.5981
16:20:19|3.5983
16:20:20|3.6003
16:20:21|3.6025
16:20:22|3.6025
16:20:23|3.5982
16:20:24|3.5994
16:20:25|3.6004
16:20:26|3.6005
16:20:27|3.597
16:20:28|3.5934
16:20:29|3.5931
16:20:30|3.5975
16:20:31|3.6009
16:20:32|3.6012
16:20:33|3.6033
16:20:34|3.6032
16:20:35|3.5991
16:20:36|3.6027
16:20:38|3.6022
16:20:39|3.6022
16:20:40|3.5986
16:20:41|3.6018
16:20:41|3.6014
16:20:44|3.6002
16:20:45|3.5981
16:20:47|3.5933
16:20:48|3.5913
16:20:50|3.5954
16:20:51|3.6018
16:20:52|3.6042
16:20:54|3.6083
16:20:55|3.6074
16:20:56|3.6133
16:20:57|3.6133
16:20:59|3.6073
16:20:59|3.6048
16:21:00|3.6119
16:21:01|3.6119
16:21:02|3.6079
16:21:04|3.6048
16:21:05|3.5975
16:21:07|3.5972
16:21:08|3.6
16:21:09|3.6
16:21:10|3.5966
16:21:11|3.5979
16:21:11|3.5957
16:21:13|3.5964
16:21:14|3.5964
16:21:15|3.6027
16:21:16|3.6008
16:21:17|3.5988
16:21:18|3.5977
16:21:19|3.5977
16:21:19|3.5959
16:21:21|3.5998
16:21:21|3.5998
16:21:23|3.5998
16:21:24|3.5962
16:21:24|3.5962
16:21:26|3.5911
16:21:27|3.5916
16:21:28|3.594
16:21:29|3.5907
16:21:30|3.5909
16:21:31|3.5904
16:21:32|3.5909
16:21:33|3.5961
16:21:34|3.5975
16:21:35|3.6005
16:21:35|3.5986
16:21:37|3.5977
16:21:37|3.5977
16:21:39|3.5977
16:21:41|3.595
16:21:41|3.5972
16:21:42|3.5971
16:21:43|3.5979
16:21:45|3.5968
16:21:47|3.5949
16:21:47|3.5951
16:21:49|3.5909
16:21:50|3.5904
16:21:51|3.5865
16:21:52|3.5924
16:21:54|3.593
16:21:54|3.5918
16:21:56|3.5918
16:21:58|3.5956
16:21:58|3.5953
16:21:59|3.593
16:22:00|3.5976
16:22:02|3.5963
16:22:03|3.599
16:22:04|3.5999
16:22:05|3.6029
16:22:06|3.6017
16:22:07|3.6026
16:22:09|3.6082
16:22:10|3.6082
16:22:11|3.603
16:22:12|3.6004
16:22:13|3.5928
16:22:15|3.599
16:22:15|3.5992
16:22:17|3.5992
16:22:18|3.5978
16:22:18|3.5957
16:22:19|3.5957
16:22:21|3.5968
16:22:22|3.5968
16:22:23|3.5946
16:22:24|3.5934
16:22:25|3.592
16:22:26|3.5913
16:22:27|3.5935
16:22:27|3.5937
16:22:29|3.5937
16:22:29|3.5926
16:22:30|3.5957
16:22:32|3.5957
16:22:32|3.5961
16:22:33|3.5939
16:22:35|3.5948
16:22:36|3.6004
16:22:37|3.6014
16:22:39|3.6066
16:22:40|3.6056
16:22:40|3.6086
16:22:43|3.6027
16:22:43|3.6003
16:22:44|3.6003
16:22:45|3.6033
16:22:46|3.6009
16:22:47|3.6024
16:22:49|3.6024
16:22:50|3.6038
16:22:52|3.6032
16:22:52|3.6024
16:22:53|3.6004
16:22:55|3.5984
16:22:55|3.6017
16:22:56|3.5991
16:22:58|3.5991
16:22:59|3.5957
16:23:00|3.5976
16:23:01|3.5985
16:23:02|3.595
16:23:03|3.5985
16:23:04|3.5969
16:23:05|3.5967
16:23:06|3.597
16:23:08|3.5876
16:23:09|3.5876
16:23:10|3.5904
16:23:10|3.5894
16:23:12|3.5911
16:23:13|3.592
16:23:14|3.5854
16:23:15|3.5842
16:23:16|3.5872
16:23:17|3.5825
16:23:18|3.5882
16:23:19|3.5897
16:23:20|3.5908
16:23:21|3.593
16:23:22|3.5937
16:23:23|3.5978
16:23:24|3.5979
16:23:25|3.5912
16:23:26|3.5915
16:23:27|3.5896
16:23:28|3.5894
16:23:29|3.5894
16:23:30|3.5873
16:23:31|3.5874
16:23:32|3.5892
16:23:33|3.5955
16:23:34|3.5926
16:23:35|3.5936
16:23:36|3.5934
16:23:37|3.5906
16:23:38|3.5921
16:23:40|3.595
16:23:41|3.595
16:23:42|3.595
16:23:43|3.5919
16:23:44|3.5921
16:23:45|3.5919
16:23:47|3.5918
16:23:48|3.5969
16:23:49|3.5999
16:23:51|3.5991
16:23:52|3.6017
16:23:53|3.6033
16:23:54|3.5966
16:23:55|3.6008
16:23:56|3.6002
16:23:58|3.5949
16:23:59|3.5949
16:24:00|3.5949
16:24:01|3.5992
16:24:02|3.5957
16:24:03|3.5973
16:24:04|3.5993
16:24:05|3.5993
16:24:07|3.5981
16:24:07|3.5981
16:24:10|3.5974
16:24:11|3.5995
16:24:12|3.5981
16:24:12|3.5992
16:24:13|3.5992
16:24:15|3.5994
16:24:16|3.5971
16:24:16|3.595
16:24:18|3.5919
16:24:19|3.5932
16:24:19|3.6012
16:24:20|3.6048
16:24:22|3.6031
16:24:22|3.6031
16:24:23|3.6092
16:24:24|3.6085
16:24:25|3.6087
16:24:26|3.6087
16:24:27|3.6113
16:24:28|3.6118
16:24:29|3.6102
16:24:30|3.6084
16:24:31|3.6083
16:24:32|3.6138
16:24:33|3.6118
16:24:34|3.6091
16:24:35|3.6091
16:24:37|3.6077
16:24:37|3.6083
16:24:38|3.6083
16:24:39|3.6083
16:24:41|3.6065
16:24:42|3.6091
16:24:43|3.6104
16:24:44|3.6132
16:24:45|3.6123
16:24:46|3.6112
16:24:47|3.6101
16:24:48|3.6187
16:24:49|3.6207
16:24:51|3.6275
16:24:52|3.63
16:24:52|3.6334
16:24:54|3.6312
16:24:55|3.6317
16:24:56|3.6264
16:24:57|3.627
16:24:59|3.6297
16:25:00|3.6296
16:25:00|3.6279
16:25:02|3.6321
16:25:03|3.6322
16:25:04|3.6323
16:25:05|3.6342
16:25:06|3.6335
16:25:07|3.6305
16:25:09|3.6275
16:25:10|3.6318
16:25:12|3.6344
16:25:13|3.6378
16:25:13|3.6375
16:25:15|3.6454
16:25:16|3.6443
16:25:17|3.6443
16:25:18|3.6412
16:25:19|3.6464
16:25:19|3.6443
16:25:21|3.6491
16:25:22|3.6503
16:25:23|3.6535
16:25:23|3.6472
16:25:25|3.6444
16:25:26|3.6458
16:25:27|3.6457
16:25:28|3.648
16:25:29|3.6418
16:25:31|3.6382
16:25:32|3.6354
16:25:33|3.6369
16:25:34|3.6369
16:25:35|3.6379
16:25:36|3.6359
16:25:37|3.636
16:25:38|3.6325
16:25:39|3.6346
16:25:39|3.6366
16:25:41|3.6366
16:25:42|3.6366
16:25:43|3.6345
16:25:44|3.6345
16:25:44|3.6265
16:25:46|3.6339
16:25:46|3.6307
16:25:48|3.6307
16:25:50|3.6337
16:25:50|3.6378
16:25:51|3.64
16:25:52|3.647
16:25:54|3.6431
16:25:55|3.6432
16:25:56|3.6415
16:25:58|3.6367
16:25:58|3.6373
16:26:00|3.6421
16:26:01|3.6436
16:26:01|3.6435
16:26:04|3.6455
16:26:05|3.6465
16:26:07|3.6391
16:26:08|3.6394
16:26:09|3.6336
16:26:10|3.6331
16:26:11|3.6307
16:26:12|3.634
16:26:13|3.6353
16:26:14|3.6276
16:26:15|3.6317
16:26:16|3.6351
16:26:17|3.6351
16:26:18|3.6312
16:26:20|3.6347
16:26:21|3.6353
16:26:22|3.6352
16:26:23|3.6345
16:26:23|3.6366
16:26:25|3.6334
16:26:25|3.6334
16:26:27|3.6266
16:26:27|3.6254
16:26:28|3.6302
16:26:29|3.6287
16:26:31|3.6276
16:26:32|3.6193
16:26:32|3.618
16:26:34|3.612
16:26:35|3.6083
16:26:36|3.6081
16:26:37|3.61
16:26:38|3.6118
16:26:38|3.6136
16:26:39|3.6125
16:26:41|3.6084
16:26:41|3.6073
16:26:43|3.6073
16:26:44|3.6051
16:26:45|3.6074
16:26:46|3.6188
16:26:46|3.6195
16:26:48|3.6173
16:26:49|3.6126
16:26:51|3.6138
16:26:52|3.6134
16:26:54|3.6134
16:26:54|3.6129
16:26:55|3.6164
16:26:57|3.6164
16:26:57|3.6126
16:26:59|3.6134
16:26:59|3.6146
16:27:00|3.616
16:27:02|3.6118
16:27:03|3.6098
16:27:04|3.6067
16:27:06|3.6112
16:27:07|3.6108
16:27:08|3.613
16:27:10|3.6173
16:27:11|3.6161
16:27:12|3.6105
16:27:13|3.6139
16:27:14|3.6133
16:27:15|3.6144
16:27:15|3.6197
16:27:17|3.623
16:27:17|3.6256
16:27:19|3.6263
16:27:20|3.618
16:27:22|3.6236
16:27:22|3.6235
16:27:24|3.6144
16:27:24|3.6193
16:27:26|3.619
16:27:27|3.6198
16:27:27|3.6185
16:27:29|3.6251
16:27:29|3.6289
16:27:31|3.6355
16:27:31|3.6344
16:27:32|3.6322
16:27:33|3.6328
16:27:34|3.637
16:27:36|3.6418
16:27:36|3.6407
16:27:38|3.6362
16:27:39|3.6359
16:27:39|3.6345
16:27:41|3.6357
16:27:42|3.6356
16:27:42|3.6244
16:27:43|3.6233
16:27:45|3.6221
16:27:45|3.6244
16:27:47|3.6196
16:27:48|3.6262
16:27:48|3.6267
16:27:49|3.6267
16:27:51|3.6283
16:27:53|3.6299
16:27:54|3.6303
16:27:56|3.6307
16:27:57|3.6266
16:27:58|3.6283
16:27:59|3.6265
16:28:00|3.625
16:28:01|3.6289
16:28:03|3.6284
16:28:03|3.6284
16:28:05|3.6288
16:28:06|3.6337
16:28:07|3.6347
16:28:09|3.6313
16:28:09|3.6272
16:28:11|3.627
16:28:12|3.6274
16:28:13|3.6244
16:28:14|3.628
16:28:15|3.628
16:28:16|3.6277
16:28:17|3.6277
16:28:18|3.6274
16:28:19|3.623
16:28:20|3.6263
16:28:21|3.6289
16:28:22|3.6311
16:28:23|3.6315
16:28:25|3.6332
16:28:26|3.6334
16:28:27|3.6364
16:28:28|3.6329
16:28:29|3.633
16:28:30|3.6364
16:28:31|3.6341
16:28:32|3.6325
16:28:33|3.6325
16:28:33|3.6318
16:28:35|3.6318
16:28:36|3.631
16:28:36|3.6328
16:28:37|3.6343
16:28:38|3.6343
16:28:39|3.6294
16:28:41|3.6294
16:28:42|3.6327
16:28:43|3.6327
16:28:43|3.6333
16:28:45|3.6298
16:28:47|3.6306
16:28:47|3.6308
16:28:48|3.6321
16:28:50|3.6314
16:28:50|3.6317
16:28:53|3.634
16:28:53|3.6296
16:28:55|3.6311
16:28:57|3.621
16:28:59|3.6207
16:29:00|3.6227
16:29:01|3.6261
16:29:02|3.625
16:29:03|3.6246
16:29:04|3.6253
16:29:04|3.6289
16:29:07|3.6293
16:29:07|3.6288
16:29:08|3.6231
16:29:09|3.6239
16:29:10|3.6251
16:29:12|3.6262
16:29:13|3.6262
16:29:14|3.6245
16:29:15|3.6245
16:29:16|3.6245
16:29:17|3.6247
16:29:18|3.6246
16:29:19|3.6235
16:29:20|3.6216
16:29:21|3.6244
16:29:22|3.6214
16:29:23|3.6224
16:29:24|3.6227
16:29:25|3.62
16:29:26|3.623
16:29:27|3.6211
16:29:28|3.6268
16:29:29|3.6238
16:29:30|3.6258
16:29:31|3.6267
16:29:32|3.6266
16:29:33|3.6289
16:29:34|3.6312
16:29:35|3.6282
16:29:36|3.6282
16:29:37|3.6279
16:29:38|3.6279
16:29:39|3.6249
16:29:40|3.6249
16:29:41|3.6264
16:29:42|3.6264
16:29:43|3.624
16:29:44|3.6247
16:29:45|3.6224
16:29:46|3.6238
16:29:47|3.6238
16:29:49|3.6241
16:29:50|3.6241
16:29:51|3.6241
16:29:51|3.6221
16:29:53|3.6242
16:29:54|3.6242
16:29:55|3.6251
16:29:57|3.6235
16:29:58|3.6235
16:29:59|3.6235
16:30:00|3.6196
16:30:01|3.6217
16:30:02|3.6279
16:30:03|3.6223
16:30:04|3.6156
16:30:05|3.6167
16:30:06|3.6145
16:30:08|3.61
16:30:08|3.6172
16:30:09|3.6071
16:30:10|3.6148
16:30:12|3.6121
16:30:14|3.6125
16:30:15|3.6134
16:30:16|3.6068
16:30:17|3.6083
16:30:18|3.6154
16:30:19|3.616
16:30:20|3.6116
16:30:21|3.613
16:30:22|3.6147
16:30:23|3.6126
16:30:24|3.6126
16:30:25|3.613
16:30:26|3.6077
16:30:27|3.6078
16:30:28|3.6078
16:30:29|3.6146
16:30:30|3.6104
16:30:31|3.6118
16:30:32|3.6078
16:30:32|3.6103
16:30:34|3.609
16:30:35|3.608
16:30:36|3.6056
16:30:36|3.6076
16:30:38|3.6121
16:30:39|3.6139
16:30:40|3.6133
16:30:40|3.6174
16:30:41|3.6217
16:30:43|3.6217
16:30:43|3.6217
16:30:45|3.6193
16:30:46|3.6217
16:30:48|3.6205
16:30:49|3.6185
16:30:49|3.6185
16:30:51|3.6233
16:30:52|3.6245
16:30:54|3.6274
16:30:55|3.6274
16:30:56|3.6278
16:30:58|3.6283
16:30:59|3.6283
16:30:59|3.625
16:31:01|3.6276
16:31:03|3.6254
16:31:04|3.6291
16:31:05|3.6291
16:31:06|3.6318
16:31:07|3.6283
16:31:09|3.6295
16:31:09|3.6301
16:31:11|3.6325
16:31:13|3.6374
16:31:13|3.64
16:31:14|3.6426
16:31:16|3.6332
16:31:17|3.6338
16:31:18|3.6255
16:31:19|3.6241
16:31:20|3.6307
16:31:21|3.6308
16:31:22|3.6254
16:31:23|3.6275
16:31:24|3.6282
16:31:25|3.6282
16:31:26|3.6273
16:31:27|3.6277
16:31:28|3.6277
16:31:29|3.6272
16:31:31|3.6383
16:31:32|3.6364
16:31:33|3.6358
16:31:34|3.6367
16:31:35|3.6388
16:31:36|3.6411
16:31:37|3.6399
16:31:38|3.6389
16:31:39|3.6377
16:31:40|3.6351
16:31:41|3.6346
16:31:42|3.6346
16:31:43|3.636
16:31:44|3.6352
16:31:45|3.6364
16:31:46|3.6408
16:31:47|3.6373
16:31:48|3.6414
16:31:49|3.6416
16:31:50|3.6448
16:31:51|3.6466
16:31:52|3.6471
16:31:53|3.646
16:31:54|3.6496
16:31:56|3.6563
16:31:58|3.66
16:31:59|3.6636
16:32:00|3.6551
16:32:01|3.6534
16:32:02|3.6603
16:32:02|3.6594
16:32:04|3.6574
16:32:06|3.6513
16:32:06|3.6537
16:32:07|3.6554
16:32:08|3.6481
16:32:10|3.6451
16:32:11|3.6437
16:32:12|3.6445
16:32:13|3.6408
16:32:15|3.6419
16:32:15|3.6428
16:32:16|3.6473
16:32:18|3.639
16:32:19|3.6374
16:32:20|3.6348
16:32:22|3.6356
16:32:23|3.633
16:32:24|3.6299
16:32:25|3.6319
16:32:26|3.6362
16:32:27|3.6361
16:32:28|3.6361
16:32:30|3.6314
16:32:31|3.6246
16:32:32|3.6294
16:32:32|3.6324
16:32:33|3.6319
16:32:35|3.6357
16:32:35|3.634
16:32:37|3.6327
16:32:37|3.6305
16:32:38|3.6325
16:32:40|3.6325
16:32:41|3.6274
16:32:41|3.6291
16:32:43|3.6291
16:32:43|3.6248
16:32:44|3.6248
16:32:45|3.627
16:32:46|3.6284
16:32:47|3.6318
16:32:48|3.6285
16:32:50|3.6243
16:32:50|3.6242
16:32:51|3.6266
16:32:53|3.6249
16:32:54|3.6256
16:32:54|3.6224
16:32:57|3.6224
16:32:57|3.6224
16:32:58|3.6182
16:32:59|3.6182
16:33:00|3.619
16:33:02|3.6199
16:33:04|3.6207
16:33:05|3.6241
16:33:06|3.6241
16:33:07|3.624
16:33:08|3.623
16:33:09|3.6273
16:33:11|3.6245
16:33:11|3.626
16:33:13|3.6274
16:33:14|3.6276
16:33:15|3.6302
16:33:16|3.6308
16:33:17|3.6337
16:33:18|3.6348
16:33:18|3.6337
16:33:19|3.6329
16:33:21|3.6329
16:33:22|3.6292
16:33:23|3.6309
16:33:24|3.628
16:33:25|3.6299
16:33:26|3.6253
16:33:27|3.6269
16:33:28|3.6216
16:33:28|3.622
16:33:29|3.6254
16:33:31|3.6254
16:33:32|3.6254
16:33:32|3.6254
16:33:34|3.6222
16:33:34|3.6222
16:33:36|3.6244
16:33:37|3.6246
16:33:37|3.6246
16:33:39|3.6241
16:33:39|3.6243
16:33:41|3.6245
16:33:43|3.6201
16:33:43|3.6222
16:33:44|3.6254
16:33:47|3.6282
16:33:47|3.6288
16:33:48|3.6318
16:33:50|3.6374
16:33:51|3.6353
16:33:52|3.6391
16:33:52|3.6369
16:33:53|3.6381
16:33:54|3.6406
16:33:55|3.6406
16:33:57|3.6449
16:33:58|3.6443
16:34:00|3.6461
16:34:00|3.6454
16:34:01|3.6432
16:34:03|3.6468
16:34:04|3.6514
16:34:05|3.6536
16:34:06|3.6535
16:34:08|3.6491
16:34:09|3.6525
16:34:10|3.6525
16:34:11|3.6463
16:34:13|3.6449
16:34:13|3.6449
16:34:15|3.6385
16:34:17|3.6429
16:34:18|3.6429
16:34:19|3.6307
16:34:20|3.6281
16:34:20|3.6301
16:34:22|3.6272
16:34:23|3.6298
16:34:23|3.6239
16:34:25|3.623
16:34:26|3.626
16:34:26|3.626
16:34:28|3.6273
16:34:29|3.6273
16:34:30|3.6237
16:34:31|3.63
16:34:32|3.6251
16:34:33|3.6278
16:34:34|3.6284
16:34:35|3.6322
16:34:36|3.6327
16:34:37|3.6346
16:34:38|3.6339
16:34:39|3.6372
16:34:39|3.6373
16:34:41|3.6365
16:34:42|3.6385
16:34:43|3.6373
16:34:44|3.639
16:34:44|3.64
16:34:46|3.6394
16:34:47|3.6386
16:34:48|3.6369
16:34:48|3.6376
16:34:49|3.6363
16:34:51|3.6363
16:34:52|3.6363
16:34:52|3.6341
16:34:54|3.6336
16:34:55|3.6311
16:34:56|3.6319
16:34:57|3.6347
16:34:58|3.6347
16:34:59|3.6348
16:35:00|3.6348
16:35:02|3.638
16:35:03|3.6363
16:35:04|3.6373
16:35:05|3.6374
16:35:07|3.6371
16:35:07|3.6371
16:35:08|3.6392
16:35:10|3.6426
16:35:10|3.6412
16:35:12|3.6399
16:35:13|3.6365
16:35:14|3.6388
16:35:15|3.6396
16:35:16|3.64
16:35:17|3.64
16:35:18|3.6386
16:35:20|3.6381
16:35:20|3.6381
16:35:21|3.6379
16:35:23|3.6384
16:35:23|3.6384
16:35:24|3.6384
16:35:25|3.6419
16:35:27|3.6402
16:35:27|3.6402
16:35:29|3.6402
16:35:29|3.64
16:35:31|3.6364
16:35:32|3.6395
16:35:32|3.639
16:35:33|3.636
16:35:35|3.638
16:35:35|3.6393
16:35:36|3.6361
16:35:38|3.6416
16:35:39|3.6428
16:35:40|3.6465
16:35:41|3.6498
16:35:42|3.65
16:35:42|3.65
16:35:44|3.6468
16:35:45|3.6478
16:35:45|3.6499
16:35:46|3.6472
16:35:48|3.6482
16:35:49|3.6471
16:35:50|3.6453
16:35:51|3.6447
16:35:52|3.645
16:35:53|3.6524
16:35:54|3.6542
16:35:55|3.6551
16:35:56|3.6551
16:35:57|3.656
16:35:59|3.657
16:36:00|3.6561
16:36:01|3.6573
16:36:02|3.6551
16:36:04|3.648
16:36:05|3.6448
16:36:07|3.6433
16:36:08|3.6415
16:36:09|3.642
16:36:10|3.6403
16:36:12|3.6438
16:36:12|3.639
16:36:14|3.6338
16:36:15|3.6361
16:36:16|3.6371
16:36:17|3.6359
16:36:18|3.6331
16:36:19|3.6334
16:36:20|3.6341
16:36:21|3.6328
16:36:22|3.6371
16:36:24|3.6339
16:36:25|3.6302
16:36:25|3.6302
16:36:26|3.6298
16:36:27|3.6295
16:36:29|3.6265
16:36:29|3.6281
16:36:31|3.626
16:36:32|3.626
16:36:32|3.626
16:36:33|3.6261
16:36:34|3.6221
16:36:35|3.6213
16:36:36|3.6213
16:36:38|3.6221
16:36:38|3.6213
16:36:39|3.6213
16:36:41|3.6258
16:36:42|3.6258
16:36:43|3.6258
16:36:44|3.6258
16:36:45|3.6278
16:36:46|3.6297
16:36:47|3.6273
16:36:48|3.6269
16:36:49|3.6296
16:36:50|3.6272
16:36:51|3.6272
16:36:52|3.6271
16:36:53|3.6229
16:36:54|3.6209
16:36:55|3.6231
16:36:56|3.6244
16:36:57|3.6244
16:36:58|3.624
16:37:00|3.621
16:37:00|3.6174
16:37:01|3.6155
16:37:02|3.6194
16:37:05|3.6166
16:37:06|3.6158
16:37:08|3.6178
16:37:09|3.621
16:37:10|3.621
16:37:11|3.6184
16:37:12|3.6205
16:37:13|3.6188
16:37:14|3.6187
16:37:15|3.6166
16:37:16|3.619
16:37:17|3.6205
16:37:18|3.6195
16:37:19|3.6208
16:37:20|3.621
16:37:21|3.6239
16:37:22|3.6226
16:37:23|3.6246
16:37:24|3.6266
16:37:25|3.6271
16:37:26|3.6272
16:37:27|3.6317
16:37:28|3.6292
16:37:29|3.6298
16:37:30|3.6275
16:37:31|3.6275
16:37:32|3.6275
16:37:33|3.6252
16:37:34|3.6252
16:37:35|3.627
16:37:36|3.627
16:37:37|3.627
16:37:38|3.627
16:37:39|3.6313
16:37:40|3.6313
16:37:41|3.6313
16:37:42|3.6278
16:37:43|3.6269
16:37:44|3.6269
16:37:45|3.6226
16:37:46|3.6234
16:37:47|3.6187
16:37:48|3.6166
16:37:49|3.6136
16:37:50|3.616
16:37:51|3.6162
16:37:52|3.6161
16:37:53|3.6152
16:37:54|3.6142
16:37:56|3.6117
16:37:56|3.6144
16:37:57|3.6133
16:37:59|3.612
16:38:00|3.6079
16:38:02|3.6045
16:38:03|3.6082
16:38:05|3.6074
16:38:06|3.6027
16:38:07|3.6027
16:38:08|3.6035
16:38:09|3.6046
16:38:11|3.6014
16:38:11|3.6
16:38:12|3.6003
16:38:13|3.5975
16:38:14|3.598
16:38:15|3.5989
16:38:17|3.6015
16:38:18|3.5996
16:38:19|3.5975
16:38:19|3.6007
16:38:21|3.6041
16:38:22|3.6088
16:38:23|3.612
16:38:23|3.6106
16:38:25|3.6147
16:38:25|3.6151
16:38:26|3.6093
16:38:28|3.6093
16:38:29|3.6093
16:38:29|3.6077
16:38:31|3.6071
16:38:32|3.6067
16:38:33|3.6067
16:38:34|3.6093
16:38:35|3.6079
16:38:35|3.6104
16:38:36|3.6105
16:38:38|3.6144
16:38:39|3.6138
16:38:40|3.6154
16:38:41|3.6154
16:38:42|3.6154
16:38:42|3.6154
16:38:44|3.6164
16:38:45|3.6164
16:38:46|3.6164
16:38:46|3.6164
16:38:48|3.6151
16:38:48|3.6122
16:38:49|3.6103
16:38:50|3.6089
16:38:51|3.6123
16:38:53|3.6123
16:38:53|3.6123
16:38:54|3.6131
16:38:56|3.6143
16:38:57|3.6187
16:38:58|3.6169
16:38:59|3.6164
16:39:01|3.6161
16:39:03|3.6161
16:39:03|3.6145
16:39:04|3.616
16:39:05|3.6139
16:39:06|3.6152
16:39:08|3.6214
16:39:10|3.617
16:39:12|3.6208
16:39:12|3.6152
16:39:13|3.6125
16:39:15|3.6125
16:39:15|3.6125
16:39:16|3.6134
16:39:17|3.612
16:39:18|3.6103
16:39:19|3.613
16:39:20|3.613
16:39:22|3.6128
16:39:22|3.612
16:39:24|3.6094
16:39:25|3.61
16:39:26|3.6099
16:39:27|3.6102
16:39:28|3.6096
16:39:29|3.6065
16:39:30|3.6082
16:39:31|3.6082
16:39:32|3.6087
16:39:33|3.6095
16:39:34|3.6095
16:39:35|3.6115
16:39:36|3.6096
16:39:37|3.6099
16:39:38|3.6091
16:39:39|3.6059
16:39:40|3.606
16:39:41|3.606
16:39:42|3.606
16:39:43|3.61
16:39:44|3.6108
16:39:45|3.608
16:39:46|3.608
16:39:47|3.6058
16:39:48|3.6057
16:39:49|3.606
16:39:50|3.6044
16:39:51|3.6044
16:39:52|3.6044
16:39:53|3.6076
16:39:54|3.6076
16:39:55|3.6066
16:39:56|3.6076
16:39:57|3.6094
16:39:58|3.608
16:39:59|3.608
16:40:00|3.6127
16:40:01|3.608
16:40:03|3.608
16:40:04|3.614
16:40:06|3.6061
16:40:07|3.6074
16:40:08|3.6071
16:40:09|3.6034
16:40:10|3.603
16:40:11|3.5998
16:40:12|3.5988
16:40:13|3.5971
16:40:14|3.5991
16:40:15|3.5991
16:40:16|3.6029
16:40:18|3.606
16:40:19|3.6065
16:40:20|3.6028
16:40:22|3.6019
16:40:23|3.601
16:40:24|3.601
16:40:25|3.5994
16:40:26|3.5975
16:40:27|3.5937
16:40:28|3.595
16:40:29|3.5938
16:40:30|3.5933
16:40:31|3.5893
16:40:32|3.5898
16:40:33|3.592
16:40:34|3.5896
16:40:35|3.5896
16:40:36|3.5873
16:40:37|3.5872
16:40:38|3.5871
16:40:39|3.5918
16:40:40|3.5899
16:40:41|3.5889
16:40:42|3.5889
16:40:43|3.5914
16:40:44|3.5886
16:40:45|3.5917
16:40:46|3.5914
16:40:47|3.5875
16:40:48|3.5888
16:40:49|3.5893
16:40:50|3.5875
16:40:51|3.5857
16:40:52|3.5851
16:40:53|3.5814
16:40:54|3.5788
16:40:55|3.5779
16:40:56|3.5812
16:40:57|3.5859
16:40:58|3.5845
16:40:59|3.5886
16:41:00|3.5903
16:41:01|3.5851
16:41:03|3.5855
16:41:05|3.5799
16:41:06|3.5786
16:41:08|3.577
16:41:10|3.5815
16:41:11|3.5767
16:41:12|3.5782
16:41:13|3.5766
16:41:15|3.58
16:41:16|3.5762
16:41:17|3.5811
16:41:18|3.5784
16:41:20|3.5747
16:41:20|3.5761
16:41:22|3.5752
16:41:23|3.5731
16:41:24|3.5772
16:41:24|3.5727
16:41:26|3.5727
16:41:27|3.5727
16:41:28|3.5654
16:41:29|3.5683
16:41:30|3.5728
16:41:31|3.5737
16:41:32|3.5756
16:41:33|3.5735
16:41:34|3.5756
16:41:35|3.5741
16:41:36|3.5758
16:41:37|3.5798
16:41:38|3.5787
16:41:39|3.5764
16:41:40|3.5744
16:41:41|3.5716
16:41:42|3.5738
16:41:43|3.5707
16:41:44|3.5785
16:41:45|3.5799
16:41:46|3.5758
16:41:47|3.5788
16:41:48|3.5761
16:41:49|3.5744
16:41:50|3.5734
16:41:51|3.5741
16:41:52|3.5736
16:41:53|3.5767
16:41:54|3.5829
16:41:55|3.5796
16:41:56|3.5787
16:41:57|3.5787
16:41:58|3.581
16:41:59|3.5801
16:42:00|3.5801
16:42:01|3.5804
16:42:02|3.579
16:42:03|3.5797
16:42:05|3.5799
16:42:06|3.5799
16:42:07|3.5787
16:42:08|3.5787
16:42:10|3.5768
16:42:11|3.5752
16:42:12|3.577
16:42:13|3.577
16:42:14|3.5769
16:42:15|3.5752
16:42:16|3.5733
16:42:17|3.575
16:42:18|3.575
16:42:19|3.575
16:42:20|3.575
16:42:21|3.5699
16:42:22|3.5673
16:42:24|3.5653
16:42:25|3.5647
16:42:26|3.5614
16:42:27|3.5629
16:42:28|3.5655
16:42:29|3.5685
16:42:30|3.5681
16:42:31|3.5721
16:42:32|3.5724
16:42:33|3.5724
16:42:34|3.5748
16:42:35|3.5675
16:42:36|3.5648
16:42:37|3.5628
16:42:38|3.5665
16:42:40|3.5689
16:42:41|3.566
16:42:41|3.5663
16:42:42|3.5662
16:42:43|3.5634
16:42:44|3.5629
16:42:46|3.5636
16:42:47|3.5627
16:42:48|3.5638
16:42:49|3.5638
16:42:50|3.5638
16:42:51|3.5626
16:42:52|3.5676
16:42:53|3.5676
16:42:54|3.5676
16:42:56|3.5723
16:42:57|3.5723
16:42:58|3.5758
16:42:59|3.5759
16:43:00|3.586
16:43:01|3.5765
16:43:02|3.5735
16:43:03|3.5675
16:43:04|3.5717
16:43:06|3.5672
16:43:08|3.5685
16:43:08|3.5653
16:43:10|3.5672
16:43:12|3.5686
16:43:13|3.5685
16:43:14|3.5669
16:43:16|3.567
16:43:17|3.5686
16:43:18|3.5707
16:43:19|3.5703
16:43:21|3.5674
16:43:22|3.5674
16:43:23|3.5674
16:43:24|3.5674
16:43:25|3.5693
16:43:26|3.5712
16:43:27|3.5712
16:43:28|3.5722
16:43:29|3.5694
16:43:31|3.5664
16:43:32|3.5679
16:43:33|3.5685
16:43:33|3.5685
16:43:34|3.566
16:43:35|3.566
16:43:37|3.5667
16:43:38|3.5698
16:43:38|3.5673
16:43:39|3.5674
16:43:41|3.5625
16:43:42|3.5646
16:43:43|3.5646
16:43:43|3.5688
16:43:44|3.5664
16:43:45|3.5657
16:43:47|3.5657
16:43:48|3.5659
16:43:48|3.565
16:43:49|3.565
16:43:50|3.5649
16:43:52|3.5657
16:43:53|3.5699
16:43:54|3.5664
16:43:55|3.5688
16:43:56|3.5664
16:43:57|3.5704
16:43:58|3.5704
16:43:59|3.5706
16:44:00|3.5701
16:44:01|3.5676
16:44:02|3.571
16:44:03|3.571
16:44:04|3.5737
16:44:06|3.5707
16:44:08|3.5668
16:44:09|3.5668
16:44:10|3.5742
16:44:12|3.5718
16:44:13|3.5718
16:44:14|3.5724
16:44:16|3.571
16:44:16|3.571
16:44:18|3.5681
16:44:19|3.5635
16:44:20|3.5607
16:44:22|3.5645
16:44:23|3.567
16:44:23|3.5673
16:44:24|3.5688
16:44:25|3.5677
16:44:27|3.5681
16:44:28|3.5679
16:44:29|3.5679
16:44:29|3.5679
16:44:30|3.566
16:44:32|3.5653
16:44:33|3.5644
16:44:34|3.563
16:44:34|3.563
16:44:35|3.563
16:44:37|3.5722
16:44:37|3.571
16:44:38|3.5705
16:44:39|3.5705
16:44:40|3.5682
16:44:42|3.5678
16:44:42|3.5678
16:44:44|3.5638
16:44:45|3.5638
16:44:46|3.5638
16:44:46|3.5638
16:44:47|3.5638
16:44:48|3.5655
16:44:49|3.5625
16:44:50|3.5599
16:44:52|3.5585
16:44:52|3.5555
16:44:53|3.5552
16:44:54|3.5568
16:44:55|3.5599
16:44:56|3.5599
16:44:57|3.5581
16:44:58|3.5581
16:44:59|3.5555
16:45:01|3.5581
16:45:01|3.5615
16:45:03|3.5594
16:45:04|3.5594
16:45:06|3.5631
16:45:08|3.5619
16:45:09|3.5703
16:45:10|3.5685
16:45:11|3.5717
16:45:12|3.5717
16:45:13|3.5712
16:45:14|3.5691
16:45:15|3.5677
16:45:16|3.5671
16:45:17|3.5689
16:45:18|3.5662
16:45:20|3.5657
16:45:20|3.5631
16:45:22|3.5658
16:45:23|3.5658
16:45:24|3.5707
16:45:25|3.5707
16:45:26|3.5707
16:45:27|3.5707
16:45:28|3.5707
16:45:28|3.5704
16:45:30|3.5706
16:45:30|3.5706
16:45:31|3.5724
16:45:33|3.5727
16:45:34|3.5764
16:45:34|3.5787
16:45:35|3.5806
16:45:36|3.5825
16:45:38|3.5828
16:45:38|3.5877
16:45:40|3.5892
16:45:40|3.5916
16:45:42|3.593
16:45:43|3.5967
16:45:43|3.5995
16:45:45|3.6009
16:45:45|3.6036
16:45:47|3.6036
16:45:47|3.5982
16:45:49|3.5945
16:45:50|3.5908
16:45:51|3.5882
16:45:52|3.5947
16:45:53|3.5915
16:45:54|3.5916
16:45:55|3.5862
16:45:56|3.59
16:45:57|3.5917
16:45:58|3.5917
16:45:59|3.5869
16:46:00|3.5892
16:46:01|3.5892
16:46:02|3.5959
16:46:03|3.591
16:46:04|3.593
16:46:05|3.593
16:46:06|3.5938
16:46:07|3.5921
16:46:09|3.5894
16:46:10|3.5946
16:46:12|3.5868
16:46:12|3.5857
16:46:13|3.5891
16:46:14|3.5892
16:46:15|3.5893
16:46:16|3.5858
16:46:17|3.5882
16:46:19|3.5902
16:46:20|3.5849
16:46:21|3.5901
16:46:22|3.5885
16:46:22|3.5861
16:46:24|3.5857
16:46:25|3.5889
16:46:26|3.5889
16:46:27|3.5922
16:46:28|3.5927
16:46:29|3.5845
16:46:30|3.5866
16:46:31|3.5866
16:46:32|3.5891
16:46:33|3.5927
16:46:34|3.5939
16:46:35|3.5957
16:46:36|3.5904
16:46:37|3.5904
16:46:39|3.5946
16:46:40|3.5946
16:46:40|3.5946
16:46:42|3.5963
16:46:43|3.5945
16:46:44|3.5954
16:46:45|3.5945
16:46:47|3.5945
16:46:47|3.5945
16:46:48|3.5945
16:46:49|3.5956
16:46:50|3.597
16:46:51|3.597
16:46:52|3.5985
16:46:53|3.6007
16:46:54|3.6007
16:46:55|3.6009
16:46:57|3.6026
16:46:57|3.6039
16:46:58|3.61
16:46:59|3.61
16:47:00|3.6128
16:47:02|3.6038
16:47:03|3.6079
16:47:04|3.6023
16:47:05|3.6023
16:47:06|3.6014
16:47:07|3.605
16:47:08|3.6012
16:47:09|3.6052
16:47:11|3.6071
16:47:13|3.6018
16:47:13|3.5985
16:47:15|3.5944
16:47:16|3.5936
16:47:18|3.5944
16:47:19|3.595
16:47:20|3.5942
16:47:21|3.5968
16:47:23|3.5963
16:47:24|3.5954
16:47:25|3.5981
16:47:27|3.5964
16:47:27|3.5966
16:47:29|3.5966
16:47:30|3.5951
16:47:31|3.5949
16:47:32|3.5949
16:47:33|3.5949
16:47:34|3.5952
16:47:35|3.5953
16:47:36|3.5956
16:47:37|3.5955
16:47:38|3.5961
16:47:39|3.5943
16:47:40|3.5946
16:47:41|3.5946
16:47:42|3.5957
16:47:43|3.5954
16:47:44|3.5964
16:47:45|3.5939
16:47:46|3.5905
16:47:47|3.5925
16:47:48|3.5925
16:47:49|3.5912
16:47:50|3.5933
16:47:51|3.591
16:47:52|3.5924
16:47:53|3.5882
16:47:54|3.5901
16:47:55|3.5903
16:47:56|3.5903
16:47:57|3.5903
16:47:58|3.5921
16:47:59|3.5902
16:48:00|3.5914
16:48:01|3.589
16:48:02|3.5884
16:48:03|3.5891
16:48:04|3.6033
16:48:05|3.6049
16:48:06|3.6104
16:48:07|3.6076
16:48:08|3.6074
16:48:10|3.6033
16:48:11|3.6018
16:48:12|3.6018
16:48:13|3.6018
16:48:15|3.6023
16:48:17|3.5989
16:48:18|3.5965
16:48:19|3.5964
16:48:20|3.5919
16:48:21|3.5924
16:48:22|3.5925
16:48:23|3.5944
16:48:24|3.5944
16:48:25|3.595
16:48:26|3.5966
16:48:27|3.5966
16:48:28|3.5962
16:48:29|3.5969
16:48:30|3.5983
16:48:31|3.5992
16:48:32|3.5982
16:48:33|3.5982
16:48:34|3.5954
16:48:35|3.5954
16:48:36|3.5967
16:48:38|3.5906
16:48:39|3.5944
16:48:40|3.5944
16:48:41|3.5957
16:48:41|3.5975
16:48:43|3.597
16:48:43|3.5943
16:48:44|3.5911
16:48:45|3.5905
16:48:46|3.5914
16:48:47|3.5914
16:48:48|3.5902
16:48:49|3.5918
16:48:51|3.5948
16:48:52|3.596
16:48:53|3.5911
16:48:54|3.5893
16:48:54|3.5904
16:48:56|3.5894
16:48:56|3.5885
16:48:58|3.589
16:48:59|3.589
16:49:00|3.5897
16:49:01|3.5891
16:49:01|3.5891
16:49:03|3.5891
16:49:04|3.592
16:49:05|3.5922
16:49:05|3.5911
16:49:07|3.5915
16:49:09|3.5905
16:49:10|3.585
16:49:11|3.5872
16:49:12|3.5866
16:49:13|3.5879
16:49:15|3.5855
16:49:16|3.5855
16:49:17|3.5855
16:49:18|3.5868
16:49:19|3.5915
16:49:20|3.5981
16:49:21|3.5957
16:49:22|3.603
16:49:23|3.6005
16:49:25|3.5957
16:49:26|3.5976
16:49:26|3.5976
16:49:28|3.5976
16:49:30|3.5992
16:49:30|3.6028
16:49:32|3.6031
16:49:33|3.6031
16:49:35|3.6018
16:49:35|3.6004
16:49:37|3.6025
16:49:38|3.6007
16:49:39|3.6007
16:49:40|3.6007
16:49:41|3.6057
16:49:42|3.6057
16:49:43|3.6041
16:49:44|3.603
16:49:45|3.603
16:49:46|3.6021
16:49:47|3.6021
16:49:48|3.603
16:49:49|3.603
16:49:50|3.603
16:49:51|3.6039
16:49:52|3.6052
16:49:53|3.6044
16:49:54|3.6044
16:49:55|3.6025
16:49:56|3.6025
16:49:57|3.6039
16:49:58|3.5999
16:49:59|3.5994
16:50:00|3.5994
16:50:01|3.6005
16:50:02|3.6005
16:50:03|3.6005
16:50:04|3.5975
16:50:05|3.5974
16:50:06|3.5923
16:50:07|3.5922
16:50:08|3.5897
16:50:09|3.5916
16:50:11|3.5886
16:50:13|3.5958
16:50:14|3.5983
16:50:16|3.6006
16:50:18|3.6024
16:50:18|3.5976
16:50:20|3.5963
16:50:21|3.5963
16:50:22|3.5963
16:50:24|3.5993
16:50:25|3.5993
16:50:25|3.5993
16:50:27|3.6024
16:50:28|3.6012
16:50:28|3.6012
16:50:30|3.6012
16:50:30|3.6044
16:50:31|3.6022
16:50:33|3.6003
16:50:33|3.5993
16:50:35|3.6004
16:50:35|3.6004
16:50:37|3.6019
16:50:38|3.6019
16:50:39|3.6019
16:50:40|3.6019
16:50:41|3.6018
16:50:42|3.6034
16:50:43|3.6026
16:50:44|3.6049
16:50:45|3.6026
16:50:46|3.6026
16:50:47|3.6026
16:50:48|3.6008
16:50:49|3.6
16:50:50|3.6
16:50:51|3.5989
16:50:52|3.5976
16:50:53|3.5975
16:50:54|3.5977
16:50:55|3.5978
16:50:56|3.5978
16:50:57|3.5988
16:50:58|3.5988
16:50:59|3.5988
16:51:00|3.6006
16:51:01|3.6048
16:51:03|3.6048
16:51:03|3.602
16:51:04|3.602
16:51:06|3.602
16:51:07|3.602
16:51:08|3.6007
16:51:09|3.6008
16:51:10|3.6008
16:51:11|3.6012
16:51:13|3.6054
16:51:14|3.6062
16:51:16|3.6062
16:51:16|3.6048
16:51:19|3.5994
16:51:19|3.6044
16:51:20|3.6044
16:51:22|3.6043
16:51:22|3.6043
16:51:23|3.6034
16:51:24|3.6034
16:51:25|3.6034
16:51:27|3.6052
16:51:27|3.6052
16:51:29|3.602
16:51:29|3.602
16:51:30|3.602
16:51:31|3.6066
16:51:32|3.6041
16:51:33|3.6018
16:51:34|3.6018
16:51:36|3.6
16:51:37|3.6
16:51:38|3.6002
16:51:38|3.5989
16:51:40|3.5989
16:51:40|3.5959
16:51:42|3.597
16:51:42|3.597
16:51:44|3.597
16:51:45|3.599
16:51:46|3.5984
16:51:46|3.5984
16:51:48|3.595
16:51:49|3.595
16:51:50|3.595
16:51:51|3.595
16:51:52|3.5953
16:51:53|3.5953
16:51:54|3.5956
16:51:55|3.599
16:51:56|3.5957
16:51:58|3.5904
16:51:59|3.5938
16:52:00|3.5887
16:52:01|3.5863
16:52:02|3.5859
16:52:03|3.584
16:52:04|3.5825
16:52:05|3.5827
16:52:06|3.5827
16:52:07|3.5849
16:52:08|3.583
16:52:09|3.5844
16:52:10|3.5868
16:52:11|3.5899
16:52:12|3.5899
16:52:13|3.5895
16:52:14|3.5895
16:52:16|3.5859
16:52:17|3.5832
16:52:18|3.5856
16:52:19|3.5832
16:52:20|3.584
16:52:21|3.5866
16:52:22|3.5866
16:52:24|3.5726
16:52:25|3.5705
16:52:25|3.5739
16:52:27|3.5769
16:52:28|3.5769
16:52:29|3.5757
16:52:30|3.5757
16:52:31|3.5833
16:52:33|3.5783
16:52:34|3.5783
16:52:35|3.5821
16:52:37|3.5765
16:52:38|3.5765
16:52:38|3.5808
16:52:40|3.5808
16:52:40|3.5808
16:52:42|3.5763
16:52:43|3.5775
16:52:44|3.5821
16:52:45|3.582
16:52:46|3.5828
16:52:47|3.5828
16:52:48|3.5825
16:52:49|3.5825
16:52:50|3.5825
16:52:52|3.5847
16:52:53|3.5825
16:52:53|3.5825
16:52:54|3.5825
16:52:55|3.5825
16:52:57|3.5845
16:52:58|3.5866
16:52:59|3.589
16:53:00|3.59
16:53:01|3.5858
16:53:02|3.5847
16:53:03|3.5803
16:53:05|3.5778
16:53:06|3.5779
16:53:07|3.5772
16:53:08|3.5769
16:53:08|3.5767
16:53:10|3.5782
16:53:11|3.5755
16:53:12|3.5737
16:53:13|3.5737
16:53:15|3.5707
16:53:16|3.5753
16:53:17|3.5722
16:53:19|3.5694
16:53:19|3.5709
16:53:22|3.568
16:53:23|3.5702
16:53:24|3.5702
16:53:26|3.5721
16:53:27|3.5721
16:53:28|3.5721
16:53:29|3.5691
16:53:30|3.5711
16:53:31|3.5655
16:53:31|3.5676
16:53:33|3.5724
16:53:34|3.5696
16:53:35|3.5683
16:53:36|3.5699
16:53:37|3.5705
16:53:38|3.5703
16:53:39|3.57
16:53:39|3.57
16:53:41|3.57
16:53:42|3.5705
16:53:43|3.5705
16:53:45|3.5675
16:53:47|3.5675
16:53:48|3.5675
16:53:49|3.5675
16:53:50|3.5675
16:53:51|3.5728
16:53:51|3.5686
16:53:52|3.5686
16:53:53|3.5683
16:53:55|3.567
16:53:55|3.567
16:53:57|3.567
16:53:57|3.5714
16:53:58|3.5714
16:54:00|3.5688
16:54:01|3.5679
16:54:02|3.5677
16:54:03|3.57
16:54:04|3.57
16:54:05|3.5653
16:54:06|3.5652
16:54:07|3.5646
16:54:08|3.5646
16:54:09|3.5622
16:54:11|3.5647
16:54:12|3.5629
16:54:13|3.5629
16:54:15|3.5591
16:54:17|3.5624
16:54:19|3.5624
16:54:19|3.5589
16:54:21|3.5614
16:54:22|3.5634
16:54:22|3.5659
16:54:24|3.5625
16:54:25|3.5625
16:54:26|3.5637
16:54:27|3.5636
16:54:28|3.5636
16:54:29|3.5636
16:54:30|3.5618
16:54:31|3.5645
16:54:32|3.5621
16:54:33|3.5606
16:54:35|3.557
16:54:36|3.5607
16:54:37|3.5534
16:54:38|3.5589
16:54:38|3.5548
16:54:40|3.5565
16:54:42|3.5562
16:54:42|3.5541
16:54:43|3.5509
16:54:45|3.5493
16:54:46|3.5544
16:54:47|3.5544
16:54:48|3.556
16:54:49|3.5588
16:54:50|3.561
16:54:51|3.5624
16:54:52|3.5624
16:54:53|3.5624
16:54:54|3.5592
16:54:55|3.5577
16:54:56|3.5579
16:54:57|3.5567
16:54:58|3.557
16:54:59|3.5598
16:55:00|3.5576
16:55:01|3.5567
16:55:02|3.5567
16:55:03|3.5552
16:55:04|3.5563
16:55:06|3.556
16:55:07|3.556
16:55:08|3.5558
16:55:09|3.5557
16:55:09|3.5555
16:55:10|3.5569
16:55:12|3.5569
16:55:13|3.5567
16:55:14|3.5528
16:55:14|3.5545
16:55:16|3.5546
16:55:17|3.5532
16:55:19|3.5534
16:55:21|3.5576
16:55:21|3.5596
16:55:22|3.5561
16:55:23|3.5575
16:55:25|3.5556
16:55:27|3.5591
16:55:29|3.56
16:55:29|3.5591
16:55:31|3.5591
16:55:31|3.5576
16:55:33|3.5575
16:55:34|3.5573
16:55:35|3.5588
16:55:36|3.5588
16:55:38|3.556
16:55:39|3.5544
16:55:40|3.5543
16:55:41|3.5538
16:55:43|3.5579
16:55:44|3.5598
16:55:45|3.5631
16:55:46|3.562
16:55:47|3.562
16:55:48|3.562
16:55:49|3.5596
16:55:50|3.5591
16:55:50|3.5591
16:55:52|3.5591
16:55:53|3.5591
16:55:53|3.5621
16:55:54|3.5638
16:55:56|3.5629
16:55:57|3.561
16:55:58|3.562
16:55:58|3.5639
16:56:00|3.5639
16:56:01|3.5615
16:56:02|3.5599
16:56:03|3.5603
16:56:03|3.5578
16:56:05|3.5578
16:56:06|3.5578
16:56:07|3.5618
16:56:08|3.5656
16:56:08|3.5611
16:56:10|3.5587
16:56:11|3.5587
16:56:12|3.5565
16:56:13|3.5579
16:56:14|3.5583
16:56:15|3.5573
16:56:16|3.5573
16:56:17|3.5566
16:56:18|3.5574
16:56:20|3.5584
16:56:21|3.556
16:56:22|3.556
16:56:24|3.5576
16:56:25|3.5592
16:56:25|3.5613
16:56:26|3.5613
16:56:27|3.5625
16:56:28|3.5623
16:56:30|3.5623
16:56:31|3.5613
16:56:32|3.5612
16:56:34|3.5612
16:56:35|3.5612
16:56:35|3.5612
16:56:36|3.5612
16:56:38|3.5623
16:56:39|3.5612
16:56:40|3.5605
16:56:40|3.5605
16:56:42|3.5597
16:56:43|3.5607
16:56:43|3.5591
16:56:44|3.5576
16:56:46|3.5589
16:56:47|3.5598
16:56:48|3.5592
16:56:49|3.5578
16:56:50|3.5564
16:56:51|3.5565
16:56:52|3.5565
16:56:53|3.5597
16:56:54|3.5597
16:56:55|3.5597
16:56:56|3.5585
16:56:57|3.555
16:56:58|3.553
16:57:00|3.5543
16:57:00|3.5589
16:57:01|3.558
16:57:02|3.5573
16:57:03|3.5573
16:57:04|3.5583
16:57:05|3.5612
16:57:06|3.5585
16:57:07|3.5585
16:57:08|3.5604
16:57:09|3.5604
16:57:10|3.5604
16:57:12|3.5592
16:57:12|3.5592
16:57:14|3.5567
16:57:15|3.5562
16:57:16|3.5575
16:57:17|3.5562
16:57:18|3.5562
16:57:19|3.5562
16:57:21|3.5544
16:57:21|3.5523
16:57:23|3.5539
16:57:25|3.5527
16:57:26|3.5536
16:57:27|3.5536
16:57:27|3.5536
16:57:29|3.5539
16:57:30|3.5506
16:57:31|3.5506
16:57:33|3.5556
16:57:34|3.5543
16:57:34|3.5508
16:57:36|3.5518
16:57:37|3.5518
16:57:38|3.5518
16:57:39|3.552
16:57:41|3.552
16:57:41|3.552
16:57:43|3.552
16:57:44|3.5511
16:57:45|3.5511
16:57:46|3.5515
16:57:47|3.5515
16:57:48|3.55
16:57:49|3.5481
16:57:50|3.5481
16:57:51|3.5487
16:57:52|3.5487
16:57:53|3.5487
16:57:54|3.5474
16:57:55|3.5483
16:57:56|3.5483
16:57:57|3.5478
16:57:58|3.5478
16:57:59|3.5478
16:58:00|3.5502
16:58:02|3.5472
16:58:03|3.5472
16:58:04|3.5498
16:58:05|3.5503
16:58:06|3.5519
16:58:07|3.5545
16:58:08|3.5534
16:58:09|3.55
16:58:10|3.55
16:58:11|3.549
16:58:12|3.5524
16:58:13|3.5524
16:58:14|3.5448
16:58:15|3.5441
16:58:16|3.5441
16:58:17|3.5441
16:58:18|3.5441
16:58:20|3.5495
16:58:21|3.5495
16:58:22|3.5469
16:58:24|3.543
16:58:25|3.5451
16:58:26|3.5475
16:58:28|3.5467
16:58:28|3.5492
16:58:29|3.5507
16:58:30|3.5507
16:58:31|3.5515
16:58:32|3.5524
16:58:34|3.5511
16:58:34|3.5511
16:58:36|3.5513
16:58:37|3.5524
16:58:38|3.5518
16:58:40|3.5483
16:58:41|3.5483
16:58:41|3.5498
16:58:42|3.5498
16:58:44|3.5471
16:58:45|3.5455
16:58:46|3.549
16:58:47|3.549
16:58:48|3.5508
16:58:48|3.5508
16:58:49|3.5526
16:58:51|3.5521
16:58:52|3.551
16:58:53|3.5494
16:58:54|3.5494
16:58:55|3.5495
16:58:56|3.5499
16:58:57|3.5483
16:58:58|3.5483
16:58:59|3.5483
16:59:00|3.5503
16:59:01|3.5503
16:59:02|3.5478
16:59:04|3.5497
16:59:05|3.5465
16:59:06|3.5465
16:59:08|3.5458
16:59:09|3.547
16:59:10|3.547
16:59:11|3.5474
16:59:12|3.5474
16:59:13|3.5474
16:59:14|3.5473
16:59:15|3.5473
16:59:16|3.5474
16:59:17|3.5466
16:59:18|3.5466
16:59:19|3.5466
16:59:20|3.5466
16:59:22|3.5466
16:59:23|3.5491
16:59:23|3.5478
16:59:25|3.5488
16:59:25|3.5472
16:59:26|3.5472
16:59:27|3.5451
16:59:29|3.5451
16:59:29|3.5451
16:59:31|3.5451
16:59:32|3.5469
16:59:33|3.5446
16:59:34|3.5453
16:59:35|3.5453
16:59:36|3.5448
16:59:37|3.5441
16:59:38|3.5441
16:59:39|3.5478
16:59:40|3.5478
16:59:41|3.5478
16:59:42|3.5492
16:59:43|3.5452
16:59:44|3.5452
16:59:45|3.5452
16:59:47|3.546
16:59:49|3.546
16:59:49|3.546
16:59:51|3.5444
16:59:52|3.5444
16:59:52|3.5484
16:59:54|3.5484
16:59:54|3.5486
16:59:56|3.5486
16:59:57|3.55
16:59:59|3.5541
17:00:00|3.5539
17:00:01|3.5513
17:00:02|3.5495
17:00:03|3.5512
17:00:04|3.5526
17:00:05|3.5526
17:00:06|3.5457
17:00:07|3.5474
17:00:09|3.5483
17:00:10|3.5483
17:00:10|3.5483
17:00:12|3.5497
17:00:13|3.5451
17:00:14|3.543
17:00:15|3.5465
17:00:16|3.5465
17:00:17|3.5464
17:00:18|3.5491
17:00:19|3.5496
17:00:20|3.5496
17:00:21|3.5464
17:00:23|3.5464
17:00:24|3.5441
17:00:25|3.5485
17:00:27|3.5509
17:00:28|3.5509
17:00:29|3.5509
17:00:31|3.5515
17:00:32|3.5509
17:00:33|3.5519
17:00:35|3.549
17:00:36|3.549
17:00:37|3.5513
17:00:38|3.5567
17:00:39|3.555
17:00:41|3.5575
17:00:42|3.5593
17:00:43|3.5593
17:00:44|3.5611
17:00:45|3.5633
17:00:46|3.5632
17:00:48|3.5632
17:00:48|3.5585
17:00:49|3.5538
17:00:50|3.5603
17:00:51|3.5603
17:00:52|3.5603
17:00:53|3.5589
17:00:54|3.5579
17:00:55|3.558
17:00:56|3.558
17:00:57|3.558
17:00:58|3.558
17:00:59|3.558
17:01:00|3.559
17:01:01|3.559
17:01:02|3.5634
17:01:04|3.5604
17:01:05|3.5615
17:01:06|3.5603
17:01:07|3.5603
17:01:08|3.5581
17:01:09|3.5573
17:01:10|3.5558
17:01:11|3.5558
17:01:12|3.5558
17:01:13|3.5579
17:01:14|3.5586
17:01:15|3.5586
17:01:16|3.5569
17:01:17|3.5548
17:01:18|3.5548
17:01:19|3.5555
17:01:20|3.5582
17:01:21|3.5592
17:01:23|3.5592
17:01:24|3.5611
17:01:26|3.5607
17:01:27|3.5588
17:01:29|3.5562
17:01:30|3.5544
17:01:31|3.5561
17:01:32|3.5561
17:01:33|3.5566
17:01:34|3.5566
17:01:35|3.553
17:01:37|3.5508
17:01:37|3.5508
17:01:39|3.5508
17:01:40|3.5522
17:01:41|3.552
17:01:42|3.552
17:01:43|3.552
17:01:44|3.552
17:01:45|3.552
17:01:46|3.5515
17:01:47|3.5499
17:01:48|3.5481
17:01:49|3.5481
17:01:50|3.5481
17:01:52|3.5474
17:01:53|3.5458
17:01:54|3.5442
17:01:55|3.5431
17:01:56|3.5385
17:01:57|3.5407
17:01:58|3.5408
17:01:58|3.5384
17:02:00|3.5405
17:02:01|3.5383
17:02:02|3.5383
17:02:02|3.5389
17:02:04|3.5386
17:02:05|3.537
17:02:06|3.5354
17:02:07|3.5385
17:02:08|3.5406
17:02:09|3.5402
17:02:10|3.536
17:02:11|3.536
17:02:12|3.536
17:02:13|3.536
17:02:14|3.538
17:02:14|3.538
17:02:16|3.538
17:02:17|3.5417
17:02:18|3.5417
17:02:19|3.5433
17:02:20|3.5433
17:02:21|3.5394
17:02:22|3.5394
17:02:24|3.5391
17:02:25|3.5405
17:02:27|3.5349
17:02:28|3.5362
17:02:29|3.5386
17:02:30|3.5328
17:02:32|3.5328
17:02:33|3.5328
17:02:34|3.5328
17:02:35|3.5346
17:02:36|3.5346
17:02:38|3.537
17:02:38|3.5373
17:02:39|3.5373
17:02:41|3.5349
17:02:41|3.5362
17:02:43|3.5317
17:02:45|3.5323
17:02:46|3.5382
17:02:47|3.5382
17:02:48|3.5363
17:02:49|3.5363
17:02:50|3.5363
17:02:51|3.5412
17:02:52|3.5412
17:02:53|3.5412
17:02:54|3.5412
17:02:55|3.5387
17:02:56|3.5382
17:02:57|3.5382
17:02:58|3.5376
17:02:59|3.5376
17:03:00|3.5391
17:03:02|3.5398
17:03:03|3.5398
17:03:04|3.5336
17:03:05|3.5376
17:03:06|3.5382
17:03:07|3.5382
17:03:08|3.5385
17:03:10|3.5371
17:03:11|3.5382
17:03:12|3.5379
17:03:13|3.5378
17:03:14|3.5378
17:03:15|3.5389
17:03:16|3.5389
17:03:17|3.5389
17:03:18|3.5389
17:03:19|3.5383
17:03:20|3.5383
17:03:21|3.5368
17:03:22|3.5374
17:03:23|3.5386
17:03:25|3.5412
17:03:26|3.5408
17:03:28|3.5432
17:03:29|3.5416
17:03:30|3.5416
17:03:32|3.5402
17:03:32|3.5402
17:03:33|3.5402
17:03:35|3.5402
17:03:35|3.5402
17:03:36|3.5431
17:03:37|3.5439
17:03:38|3.5472
17:03:40|3.5472
17:03:40|3.545
17:03:41|3.545
17:03:42|3.545
17:03:44|3.5438
17:03:45|3.5438
17:03:46|3.5414
17:03:47|3.5414
17:03:48|3.5414
17:03:49|3.5414
17:03:50|3.5391
17:03:51|3.5391
17:03:52|3.5382
17:03:54|3.5382
17:03:55|3.5357
17:03:56|3.5357
17:03:57|3.5364
17:03:58|3.5371
17:03:59|3.5345
17:04:00|3.5345
17:04:01|3.5363
17:04:02|3.5327
17:04:03|3.5327
17:04:04|3.5327
17:04:05|3.5321
17:04:06|3.5305
17:04:07|3.5326
17:04:08|3.5346
17:04:09|3.5327
17:04:10|3.5327
17:04:11|3.5327
17:04:12|3.5305
17:04:13|3.5305
17:04:14|3.5328
17:04:15|3.5265
17:04:16|3.528
17:04:17|3.528
17:04:18|3.5256
17:04:19|3.5253
17:04:20|3.5247
17:04:21|3.5247
17:04:22|3.5252
17:04:23|3.5272
17:04:24|3.523
17:04:25|3.523
17:04:27|3.5237
17:04:28|3.5237
17:04:29|3.5268
17:04:30|3.5296
17:04:31|3.5319
17:04:32|3.5285
17:04:34|3.5285
17:04:35|3.5288
17:04:37|3.526
17:04:37|3.526
17:04:39|3.5246
17:04:40|3.5258
17:04:41|3.5228
17:04:42|3.5228
17:04:43|3.5228
17:04:44|3.5286
17:04:45|3.5271
17:04:46|3.5258
17:04:48|3.5251
17:04:49|3.5251
17:04:50|3.5235
17:04:51|3.5208
17:04:52|3.5204
17:04:53|3.5176
17:04:54|3.5215
17:04:55|3.5205
17:04:56|3.5217
17:04:57|3.5195
17:04:58|3.5177
17:04:59|3.5219
17:04:59|3.519
17:05:00|3.5173
17:05:03|3.5177
17:05:03|3.5178
17:05:04|3.5167
17:05:05|3.5178
17:05:06|3.5163
17:05:08|3.5165
17:05:09|3.5165
17:05:10|3.5196
17:05:11|3.5196
17:05:12|3.5169
17:05:14|3.5112
17:05:15|3.5129
17:05:16|3.5142
17:05:17|3.5175
17:05:18|3.515
17:05:19|3.5176
17:05:19|3.5177
17:05:21|3.52
17:05:22|3.5199
17:05:23|3.5206
17:05:24|3.519
17:05:24|3.519
17:05:27|3.5182
17:05:28|3.5182
17:05:29|3.5159
17:05:31|3.52
17:05:31|3.52
17:05:32|3.5216
17:05:34|3.5171
17:05:36|3.5171
17:05:36|3.5139
17:05:38|3.5157
17:05:39|3.5157
17:05:40|3.5157
17:05:41|3.5157
17:05:43|3.5162
17:05:44|3.517
17:05:45|3.517
17:05:45|3.517
17:05:47|3.517
17:05:47|3.5157
17:05:50|3.5153
17:05:50|3.5158
17:05:52|3.5162
17:05:53|3.5162
17:05:54|3.5164
17:05:55|3.5164
17:05:56|3.5164
17:05:57|3.5164
17:05:58|3.5147
17:05:59|3.5147
17:06:00|3.5171
17:06:01|3.5195
17:06:02|3.5178
17:06:03|3.5185
17:06:05|3.5196
17:06:06|3.5196
17:06:07|3.5176
17:06:08|3.5178
17:06:09|3.5178
17:06:10|3.5191
17:06:11|3.5142
17:06:12|3.52
17:06:13|3.5187
17:06:14|3.5155
17:06:15|3.5201
17:06:16|3.5201
17:06:17|3.5192
17:06:18|3.5194
17:06:19|3.5194
17:06:20|3.5186
17:06:21|3.5186
17:06:22|3.5202
17:06:23|3.5183
17:06:24|3.518
17:06:25|3.518
17:06:26|3.5191
17:06:28|3.5183
17:06:29|3.52
17:06:31|3.519
17:06:32|3.5209
17:06:33|3.5221
17:06:35|3.5238
17:06:35|3.5238
17:06:38|3.5238
17:06:39|3.5238
17:06:40|3.5248
17:06:41|3.5268
17:06:42|3.5267
17:06:44|3.5295
17:06:45|3.5327
17:06:45|3.5327
17:06:47|3.5327
17:06:48|3.5299
17:06:49|3.5299
17:06:50|3.5305
17:06:52|3.5279
17:06:53|3.526
17:06:55|3.5298
17:06:55|3.5294
17:06:57|3.5271
17:06:57|3.5271
17:06:58|3.5274
17:06:59|3.5282
17:07:00|3.5267
17:07:02|3.5238
17:07:03|3.5253
17:07:04|3.5251
17:07:05|3.5278
17:07:06|3.532
17:07:07|3.532
17:07:08|3.5355
17:07:09|3.5355
17:07:10|3.5331
17:07:11|3.5332
17:07:12|3.5332
17:07:13|3.5351
17:07:14|3.5361
17:07:15|3.5346
17:07:16|3.5296
17:07:17|3.5312
17:07:18|3.5312
17:07:19|3.5312
17:07:20|3.5312
17:07:21|3.5344
17:07:22|3.5336
17:07:23|3.532
17:07:24|3.532
17:07:25|3.532
17:07:26|3.5327
17:07:27|3.5327
17:07:29|3.5327
17:07:30|3.5318
17:07:32|3.5318
17:07:32|3.5316
17:07:34|3.5327
17:07:35|3.5327
17:07:36|3.5321
17:07:37|3.5321
17:07:38|3.5294
17:07:40|3.5294
17:07:42|3.5294
17:07:43|3.5293
17:07:43|3.5289
17:07:45|3.5285
17:07:46|3.5285
17:07:47|3.5295
17:07:49|3.5295
17:07:50|3.5311
17:07:51|3.5311
17:07:53|3.5263
17:07:54|3.5263
17:07:55|3.5264
17:07:56|3.5245
17:07:57|3.5247
17:07:58|3.5247
17:07:59|3.5247
17:08:01|3.5227
17:08:02|3.5206
17:08:03|3.5206
17:08:03|3.5211
17:08:04|3.5211
17:08:06|3.521
17:08:07|3.52
17:08:08|3.52
17:08:09|3.5235
17:08:10|3.5241
17:08:11|3.5256
17:08:12|3.5251
17:08:13|3.5275
17:08:14|3.5295
17:08:15|3.5295
17:08:16|3.5295
17:08:17|3.5291
17:08:18|3.5291
17:08:19|3.5259
17:08:20|3.5259
17:08:21|3.5259
17:08:22|3.5259
17:08:23|3.5259
17:08:24|3.5259
17:08:25|3.529
17:08:26|3.529
17:08:27|3.529
17:08:28|3.5284
17:08:29|3.5284
17:08:30|3.5284
17:08:32|3.5279
17:08:33|3.5279
17:08:34|3.526
17:08:35|3.5258
17:08:36|3.5279
17:08:37|3.5279
17:08:38|3.5279
17:08:39|3.5277
17:08:40|3.5277
17:08:41|3.5291
17:08:42|3.5291
17:08:43|3.5307
17:08:45|3.53
17:08:46|3.53
17:08:47|3.5284
17:08:48|3.5301
17:08:49|3.5307
17:08:50|3.5307
17:08:51|3.5317
17:08:52|3.5317
17:08:54|3.5274
17:08:55|3.5277
17:08:56|3.5259
17:08:56|3.5259
17:08:58|3.5259
17:08:59|3.5251
17:09:00|3.5251
17:09:01|3.5239
17:09:02|3.5239
17:09:03|3.5218
17:09:04|3.5218
17:09:06|3.521
17:09:06|3.5227
17:09:07|3.5244
17:09:09|3.5256
17:09:10|3.527
17:09:11|3.527
17:09:12|3.53
17:09:13|3.53
17:09:14|3.5314
17:09:15|3.5324
17:09:16|3.5324
17:09:17|3.5324
17:09:18|3.5324
17:09:19|3.5324
17:09:20|3.5313
17:09:21|3.5313
17:09:22|3.5313
17:09:24|3.5293
17:09:24|3.5293
17:09:25|3.5293
17:09:26|3.5293
17:09:27|3.5293
17:09:28|3.5312
17:09:29|3.5321
17:09:31|3.5331
17:09:33|3.5315
17:09:34|3.5313
17:09:36|3.5313
17:09:36|3.5313
17:09:38|3.5317
17:09:38|3.5342
17:09:40|3.5342
17:09:41|3.5348
17:09:42|3.5346
17:09:42|3.5346
17:09:43|3.5349
17:09:44|3.5352
17:09:46|3.5336
17:09:47|3.5336
17:09:48|3.5336
17:09:49|3.534
17:09:50|3.534
17:09:51|3.5332
17:09:52|3.5348
17:09:53|3.5348
17:09:55|3.5351
17:09:56|3.5348
17:09:57|3.5348
17:09:59|3.5348
17:10:00|3.5341
17:10:00|3.5351
17:10:01|3.5368
17:10:02|3.5362
17:10:04|3.5353
17:10:06|3.5365
17:10:07|3.5365
17:10:08|3.5377
17:10:09|3.5345
17:10:10|3.5364
17:10:11|3.5364
17:10:13|3.5347
17:10:14|3.5324
17:10:14|3.5349
17:10:16|3.5349
17:10:17|3.5349
17:10:18|3.5349
17:10:20|3.5338
17:10:20|3.5338
17:10:21|3.5324
17:10:22|3.5324
17:10:24|3.5324
17:10:25|3.5305
17:10:26|3.5298
17:10:27|3.5295
17:10:28|3.5302
17:10:29|3.5294
17:10:30|3.5297
17:10:32|3.5256
17:10:32|3.5275
17:10:34|3.5264
17:10:35|3.5282
17:10:35|3.5299
17:10:36|3.5274
17:10:38|3.5274
17:10:39|3.5274
17:10:40|3.5302
17:10:41|3.5302
17:10:42|3.5302
17:10:43|3.5302
17:10:44|3.5302
17:10:45|3.5302
17:10:46|3.5267
17:10:47|3.5255
17:10:48|3.5255
17:10:49|3.5255
17:10:50|3.5251
17:10:51|3.5259
17:10:52|3.5259
17:10:53|3.528
17:10:54|3.5261
17:10:55|3.5261
17:10:56|3.5261
17:10:57|3.5261
17:10:58|3.5272
17:10:59|3.5272
17:11:01|3.525
17:11:01|3.5263
17:11:02|3.5263
17:11:04|3.527
17:11:05|3.527
17:11:07|3.527
17:11:07|3.5292
17:11:09|3.5292
17:11:10|3.5292
17:11:10|3.5292
17:11:12|3.5292
17:11:13|3.5274
17:11:14|3.5289
17:11:15|3.5289
17:11:16|3.5289
17:11:18|3.5311
17:11:19|3.5311
17:11:20|3.5312
17:11:21|3.5317
17:11:22|3.5317
17:11:23|3.5317
17:11:24|3.5317
17:11:25|3.5317
17:11:26|3.532
17:11:27|3.5324
17:11:28|3.533
17:11:29|3.533
17:11:30|3.5361
17:11:31|3.5361
17:11:33|3.535
17:11:34|3.5336
17:11:36|3.5355
17:11:38|3.5354
17:11:39|3.5312
17:11:40|3.5342
17:11:41|3.5356
17:11:43|3.5356
17:11:43|3.5337
17:11:44|3.5337
17:11:45|3.5337
17:11:47|3.5337
17:11:47|3.5362
17:11:48|3.5362
17:11:49|3.5362
17:11:51|3.5382
17:11:52|3.5384
17:11:53|3.5384
17:11:54|3.5353
17:11:55|3.537
17:11:56|3.537
17:11:57|3.537
17:11:59|3.5349
17:12:00|3.5371
17:12:01|3.5371
17:12:02|3.5328
17:12:03|3.5319
17:12:04|3.531
17:12:05|3.5289
17:12:06|3.5274
17:12:07|3.5282
17:12:08|3.5268
17:12:09|3.5288
17:12:11|3.5288
17:12:12|3.5274
17:12:13|3.5274
17:12:14|3.5263
17:12:15|3.5263
17:12:16|3.5257
17:12:16|3.5233
17:12:18|3.5252
17:12:19|3.5252
17:12:20|3.5273
17:12:21|3.5273
17:12:22|3.5254
17:12:23|3.5238
17:12:24|3.5238
17:12:25|3.5238
17:12:26|3.5228
17:12:27|3.5251
17:12:28|3.5256
17:12:29|3.5289
17:12:30|3.5315
17:12:31|3.5315
17:12:33|3.5287
17:12:34|3.5291
17:12:36|3.5289
17:12:36|3.5289
17:12:38|3.5314
17:12:39|3.5314
17:12:40|3.531
17:12:42|3.5294
17:12:43|3.5288
17:12:44|3.5296
17:12:45|3.5296
17:12:46|3.5296
17:12:46|3.5296
17:12:48|3.5296
17:12:49|3.5291
17:12:50|3.5283
17:12:51|3.5283
17:12:52|3.525
17:12:52|3.5233
17:12:54|3.5242
17:12:55|3.5242
17:12:56|3.5242
17:12:56|3.5242
17:12:58|3.5258
17:12:58|3.5258
17:13:00|3.5258
17:13:00|3.5309
17:13:02|3.5309
17:13:03|3.5264
17:13:05|3.5262
17:13:05|3.5256
17:13:07|3.5256
17:13:07|3.5251
17:13:09|3.525
17:13:10|3.5247
17:13:11|3.5238
17:13:11|3.5202
17:13:12|3.5202
17:13:14|3.52
17:13:14|3.5192
17:13:16|3.5173
17:13:17|3.5173
17:13:18|3.5148
17:13:19|3.5175
17:13:21|3.5175
17:13:22|3.5194
17:13:23|3.5183
17:13:24|3.5183
17:13:24|3.5145
17:13:26|3.5163
17:13:26|3.5163
17:13:28|3.518
17:13:29|3.518
17:13:29|3.518
17:13:30|3.5152
17:13:32|3.5153
17:13:33|3.514
17:13:35|3.5152
17:13:35|3.5154
17:13:37|3.5175
17:13:39|3.5167
17:13:40|3.5167
17:13:41|3.5167
17:13:42|3.5167
17:13:43|3.5167
17:13:43|3.5147
17:13:44|3.5139
17:13:46|3.5126
17:13:46|3.5126
17:13:48|3.5118
17:13:48|3.5108
17:13:50|3.5108
17:13:52|3.5108
17:13:53|3.5118
17:13:54|3.5118
17:13:55|3.5118
17:13:56|3.511
17:13:57|3.511
17:13:59|3.5093
17:14:00|3.5093
17:14:01|3.5091
17:14:02|3.509
17:14:03|3.5105
17:14:05|3.5105
17:14:07|3.5153
17:14:08|3.5147
17:14:09|3.5129
17:14:10|3.5105
17:14:11|3.5114
17:14:12|3.5128
17:14:13|3.5128
17:14:14|3.5128
17:14:15|3.5128
17:14:16|3.5132
17:14:17|3.5132
17:14:18|3.5136
17:14:19|3.5149
17:14:20|3.5145
17:14:21|3.5145
17:14:22|3.5145
17:14:23|3.5144
17:14:24|3.5124
17:14:25|3.5124
17:14:26|3.5124
17:14:27|3.5124
17:14:28|3.5138
17:14:29|3.5138
17:14:30|3.5138
17:14:31|3.5142
17:14:32|3.5142
17:14:33|3.5142
17:14:34|3.5152
17:14:35|3.5152
17:14:36|3.5154
17:14:37|3.5154
17:14:38|3.5154
17:14:39|3.5161
17:14:40|3.5195
17:14:42|3.5195
17:14:42|3.52
17:14:44|3.5214
17:14:45|3.5194
17:14:46|3.5195
17:14:48|3.5223
17:14:49|3.5223
17:14:49|3.5238
17:14:51|3.5238
17:14:51|3.523
17:14:53|3.523
17:14:54|3.5224
17:14:54|3.5224
17:14:56|3.5228
17:14:56|3.5238
17:14:57|3.5238
17:14:58|3.5226
17:15:00|3.5226
17:15:02|3.5184
17:15:02|3.5177
17:15:04|3.5168
17:15:05|3.5186
17:15:06|3.5244
17:15:07|3.5267
17:15:09|3.525
17:15:09|3.5246
17:15:10|3.5246
17:15:12|3.5231
17:15:13|3.5223
17:15:14|3.5155
17:15:15|3.5221
17:15:16|3.5221
17:15:17|3.5221
17:15:19|3.5199
17:15:20|3.5237
17:15:21|3.5237
17:15:22|3.5237
17:15:23|3.5235
17:15:24|3.5207
17:15:25|3.5207
17:15:26|3.5209
17:15:27|3.5209
17:15:28|3.5231
17:15:29|3.5231
17:15:30|3.522
17:15:31|3.522
17:15:32|3.5226
17:15:33|3.5225
17:15:34|3.5213
17:15:36|3.5192
17:15:38|3.5263
17:15:40|3.5259
17:15:41|3.5243
17:15:42|3.5243
17:15:43|3.5243
17:15:45|3.5204
17:15:46|3.5204
17:15:47|3.5204
17:15:48|3.5187
17:15:49|3.5183
17:15:50|3.5183
17:15:51|3.5185
17:15:52|3.5185
17:15:54|3.5175
17:15:54|3.5187
17:15:55|3.5187
17:15:56|3.5187
17:15:57|3.5187
17:15:58|3.5206
17:15:59|3.5189
17:16:00|3.5189
17:16:01|3.5169
17:16:02|3.52
17:16:03|3.52
17:16:04|3.5207
17:16:05|3.5207
17:16:07|3.5207
17:16:07|3.5221
17:16:08|3.5237
17:16:09|3.5237
17:16:11|3.5237
17:16:13|3.5237
17:16:13|3.5237
17:16:15|3.5237
17:16:15|3.5237
17:16:17|3.5222
17:16:17|3.5234
17:16:18|3.5211
17:16:19|3.5223
17:16:20|3.5198
17:16:21|3.5198
17:16:23|3.5173
17:16:24|3.5189
17:16:25|3.5189
17:16:26|3.5189
17:16:27|3.5148
17:16:28|3.5149
17:16:29|3.5149
17:16:30|3.5149
17:16:31|3.5148
17:16:32|3.5148
17:16:33|3.5152
17:16:34|3.5152
17:16:35|3.5142
17:16:36|3.5142
17:16:38|3.5143
17:16:38|3.5162
17:16:39|3.5162
17:16:41|3.5162
17:16:41|3.5147
17:16:42|3.5135
17:16:44|3.5144
17:16:45|3.5144
17:16:46|3.5154
17:16:47|3.5154
17:16:49|3.5132
17:16:50|3.5093
17:16:51|3.5114
17:16:52|3.5114
17:16:53|3.5114
17:16:54|3.5114
17:16:55|3.5089
17:16:56|3.5102
17:16:57|3.5117
17:16:58|3.5117
17:16:59|3.5117
17:17:00|3.5117
17:17:01|3.5126
17:17:02|3.51
17:17:03|3.511
17:17:05|3.5074
17:17:07|3.5096
17:17:07|3.5073
17:17:09|3.5073
17:17:10|3.5103
17:17:11|3.5103
17:17:13|3.5103
17:17:13|3.5103
17:17:15|3.5112
17:17:16|3.5107
17:17:18|3.5109
17:17:19|3.5109
17:17:20|3.5109
17:17:21|3.5105
17:17:22|3.5105
17:17:23|3.5148
17:17:24|3.5148
17:17:25|3.5148
17:17:26|3.5148
17:17:27|3.5129
17:17:28|3.5129
17:17:29|3.5133
17:17:30|3.5133
17:17:31|3.5133
17:17:32|3.5133
17:17:33|3.5123
17:17:34|3.5123
17:17:35|3.5123
17:17:36|3.5123
17:17:37|3.5162
17:17:39|3.5122
17:17:40|3.5122
17:17:41|3.5122
17:17:42|3.5118
17:17:43|3.5118
17:17:44|3.5098
17:17:46|3.5072
17:17:46|3.5055
17:17:48|3.5072
17:17:48|3.5041
17:17:51|3.5031
17:17:51|3.5051
17:17:53|3.5054
17:17:54|3.5072
17:17:55|3.507
17:17:56|3.507
17:17:57|3.507
17:17:58|3.5056
17:17:59|3.5056
17:18:00|3.5056
17:18:01|3.505
17:18:02|3.505
17:18:03|3.5048
17:18:04|3.5031
17:18:06|3.5056
17:18:07|3.5039
17:18:08|3.506
17:18:10|3.5031
17:18:11|3.5031
17:18:12|3.5031
17:18:13|3.5031
17:18:14|3.5031
17:18:14|3.5023
17:18:16|3.503
17:18:17|3.503
17:18:18|3.4988
17:18:19|3.4989
17:18:20|3.498
17:18:21|3.498
17:18:22|3.4989
17:18:23|3.4989
17:18:24|3.4992
17:18:26|3.498
17:18:27|3.4967
17:18:27|3.4967
17:18:29|3.4938
17:18:30|3.4935
17:18:31|3.4931
17:18:32|3.4951
17:18:34|3.4925
17:18:34|3.4952
17:18:35|3.4922
17:18:36|3.4922
17:18:37|3.4922
17:18:39|3.491
17:18:40|3.491
17:18:41|3.4919
17:18:43|3.4921
17:18:45|3.4907
17:18:45|3.4907
17:18:46|3.4923
17:18:47|3.4923
17:18:49|3.4938
17:18:50|3.4916
17:18:51|3.4918
17:18:52|3.4968
17:18:53|3.4974
17:18:54|3.4975
17:18:55|3.4995
17:18:56|3.5008
17:18:57|3.503
17:18:58|3.504
17:19:00|3.5053
17:19:00|3.5048
17:19:02|3.5006
17:19:03|3.5007
17:19:04|3.5007
17:19:05|3.4934
17:19:07|3.4934
17:19:07|3.4959
17:19:08|3.4959
17:19:10|3.5003
17:19:10|3.5004
17:19:12|3.5021
17:19:13|3.5006
17:19:14|3.5006
17:19:15|3.5006
17:19:16|3.4997
17:19:18|3.4957
17:19:18|3.4953
17:19:19|3.4953
17:19:20|3.4953
17:19:22|3.4953
17:19:22|3.4953
17:19:23|3.4947
17:19:24|3.4947
17:19:25|3.5003
17:19:27|3.5003
17:19:27|3.4976
17:19:28|3.5028
17:19:29|3.5014
17:19:30|3.4975
17:19:31|3.4975
17:19:32|3.4975
17:19:33|3.4975
17:19:34|3.4975
17:19:35|3.4975
17:19:36|3.5026
17:19:38|3.5026
17:19:39|3.5026
17:19:41|3.5038
17:19:42|3.5049
17:19:44|3.5035
17:19:45|3.5035
17:19:46|3.5035
17:19:46|3.5045
17:19:49|3.5079
17:19:50|3.5079
17:19:51|3.5047
17:19:51|3.5047
17:19:52|3.5086
17:19:53|3.5086
17:19:55|3.5074
17:19:56|3.5095
17:19:57|3.5095
17:19:58|3.51
17:20:00|3.5105
17:20:01|3.5097
17:20:02|3.5097
17:20:03|3.5071
17:20:04|3.5063
17:20:06|3.5058
17:20:06|3.5044
17:20:08|3.5045
17:20:09|3.5004
17:20:10|3.5002
17:20:11|3.5027
17:20:12|3.5027
17:20:13|3.5003
17:20:14|3.5014
17:20:15|3.5014
17:20:16|3.5014
17:20:17|3.5014
17:20:18|3.5014
17:20:19|3.5029
17:20:20|3.5079
17:20:21|3.5056
17:20:22|3.5032
17:20:23|3.5032
17:20:24|3.5032
17:20:25|3.5032
17:20:26|3.5027
17:20:27|3.5027
17:20:28|3.5027
17:20:29|3.5028
17:20:30|3.5027
17:20:31|3.5021
17:20:32|3.5016
17:20:33|3.5016
17:20:34|3.5016
17:20:35|3.5051
17:20:36|3.5044
17:20:37|3.5042
17:20:38|3.5042
17:20:39|3.5042
17:20:40|3.5039
17:20:42|3.5039
17:20:44|3.5039
17:20:44|3.5006
17:20:45|3.5009
17:20:47|3.5013
17:20:48|3.5027
17:20:49|3.5027
17:20:50|3.5027
17:20:51|3.5018
17:20:52|3.5018
17:20:54|3.5016
17:20:54|3.5031
17:20:55|3.5047
17:20:57|3.5036
17:20:57|3.5036
17:20:58|3.5036
17:20:59|3.5069
17:21:01|3.5069
17:21:01|3.5069
17:21:02|3.5021
17:21:03|3.5021
17:21:05|3.5009
17:21:06|3.5009
17:21:08|3.5009
17:21:09|3.5043
17:21:10|3.5043
17:21:11|3.5054
17:21:12|3.5054
17:21:13|3.507
17:21:14|3.507
17:21:14|3.507
17:21:16|3.5043
17:21:17|3.5043
17:21:18|3.5013
17:21:19|3.5013
17:21:19|3.5013
17:21:21|3.5013
17:21:22|3.5013
17:21:23|3.5004
17:21:24|3.5004
17:21:25|3.4998
17:21:26|3.4987
17:21:27|3.4987
17:21:28|3.4992
17:21:28|3.4992
17:21:30|3.5028
17:21:30|3.5054
17:21:31|3.5054
17:21:33|3.5054
17:21:34|3.5054
17:21:35|3.5054
17:21:36|3.5045
17:21:37|3.5036
17:21:37|3.5028
17:21:38|3.5028
17:21:40|3.5013
17:21:40|3.5013
17:21:42|3.5011
17:21:44|3.5017
17:21:45|3.5017
17:21:47|3.5025
17:21:48|3.5025
17:21:48|3.5025
17:21:49|3.5025
17:21:51|3.5016
17:21:52|3.5016
17:21:53|3.5017
17:21:54|3.5017
17:21:56|3.4982
17:21:57|3.4982
17:21:58|3.4982
17:22:00|3.4982
17:22:00|3.4982
17:22:02|3.4971
17:22:03|3.4971
17:22:05|3.5015
17:22:06|3.5015
17:22:07|3.5006
17:22:08|3.5006
17:22:10|3.5006
17:22:10|3.5006
17:22:12|3.4962
17:22:14|3.4989
17:22:15|3.4989
17:22:15|3.4989
17:22:16|3.4989
17:22:18|3.4994
17:22:19|3.4994
17:22:20|3.4994
17:22:20|3.4994
17:22:21|3.5003
17:22:23|3.5003
17:22:24|3.4981
17:22:24|3.4981
17:22:25|3.4984
17:22:26|3.4984
17:22:27|3.4984
17:22:28|3.4984
17:22:30|3.4984
17:22:30|3.4984
17:22:31|3.4984
17:22:33|3.4984
17:22:34|3.5
17:22:34|3.5006
17:22:35|3.5006
17:22:37|3.5005
17:22:38|3.5005
17:22:39|3.5005
17:22:40|3.5005
17:22:41|3.5024
17:22:42|3.5024
17:22:44|3.5
17:22:46|3.5
17:22:47|3.5007
17:22:47|3.5007
17:22:49|3.5024
17:22:49|3.5039
17:22:50|3.5039
17:22:51|3.5039
17:22:53|3.5039
17:22:54|3.5039
17:22:55|3.506
17:22:56|3.506
17:22:57|3.5054
17:22:58|3.5043
17:22:59|3.5043
17:23:00|3.5043
17:23:01|3.5055
17:23:02|3.5055
17:23:03|3.5055
17:23:04|3.5046
17:23:06|3.5046
17:23:07|3.5061
17:23:08|3.5061
17:23:09|3.5061
17:23:10|3.5061
17:23:11|3.5048
17:23:12|3.5048
17:23:13|3.5048
17:23:15|3.5048
17:23:16|3.5058
17:23:16|3.5058
17:23:18|3.5058
17:23:18|3.5058
17:23:20|3.5058
17:23:21|3.5047
17:23:22|3.5047
17:23:23|3.5069
17:23:24|3.5069
17:23:25|3.5058
17:23:26|3.5076
17:23:27|3.5065
17:23:28|3.5065
17:23:29|3.5047
17:23:30|3.5043
17:23:31|3.5043
17:23:31|3.5043
17:23:33|3.509
17:23:34|3.5084
17:23:35|3.5084
17:23:35|3.5084
17:23:37|3.5084
17:23:38|3.5084
17:23:39|3.5091
17:23:40|3.5091
17:23:41|3.5091
17:23:41|3.5091
17:23:42|3.5097
17:23:44|3.5097
17:23:46|3.5097
17:23:47|3.5085
17:23:48|3.5102
17:23:49|3.5102
17:23:50|3.5102
17:23:52|3.5101
17:23:52|3.5101
17:23:54|3.5101
17:23:56|3.5086
17:23:56|3.5086
17:23:57|3.5086
17:23:58|3.5086
17:23:59|3.5086
17:24:00|3.5117
17:24:01|3.5072
17:24:03|3.5058
17:24:04|3.5058
17:24:05|3.5025
17:24:06|3.5025
17:24:07|3.5055
17:24:08|3.5055
17:24:09|3.5055
17:24:10|3.506
17:24:11|3.506
17:24:12|3.506
17:24:13|3.506
17:24:14|3.506
17:24:15|3.5062
17:24:17|3.5062
17:24:18|3.5062
17:24:19|3.5055
17:24:19|3.5063
17:24:21|3.5063
17:24:21|3.5063
17:24:23|3.5022
17:24:24|3.5021
17:24:24|3.5027
17:24:25|3.5033
17:24:27|3.5038
17:24:27|3.5038
17:24:29|3.5015
17:24:29|3.5018
17:24:31|3.4995
17:24:32|3.4995
17:24:33|3.4971
17:24:34|3.4968
17:24:35|3.4992
17:24:36|3.4992
17:24:37|3.4956
17:24:38|3.4938
17:24:39|3.4938
17:24:40|3.4938
17:24:41|3.4938
17:24:42|3.4938
17:24:43|3.4948
17:24:44|3.4948
17:24:46|3.4948
17:24:47|3.4933
17:24:49|3.4933
17:24:49|3.4933
17:24:52|3.493
17:24:52|3.4929
17:24:53|3.4924
17:24:54|3.4924
17:24:55|3.4924
17:24:57|3.4941
17:24:57|3.4941
17:24:59|3.4941
17:25:00|3.4941
17:25:01|3.4924
17:25:02|3.4924
17:25:03|3.4924
17:25:05|3.4947
17:25:05|3.4952
17:25:07|3.4952
17:25:07|3.4978
17:25:09|3.4983
17:25:10|3.4953
17:25:11|3.4953
17:25:12|3.4932
17:25:13|3.4932
17:25:14|3.4924
17:25:15|3.4924
17:25:16|3.4912
17:25:17|3.4893
17:25:19|3.4881
17:25:21|3.487
17:25:21|3.4895
17:25:22|3.4895
17:25:23|3.487
17:25:24|3.4899
17:25:25|3.4906
17:25:26|3.4916
17:25:27|3.4917
17:25:28|3.4923
17:25:29|3.4923
17:25:30|3.4923
17:25:31|3.4916
17:25:32|3.4913
17:25:34|3.4913
17:25:35|3.4913
17:25:36|3.4901
17:25:37|3.4901
17:25:38|3.4904
17:25:39|3.4913
17:25:40|3.4913
17:25:41|3.4913
17:25:42|3.4882
17:25:43|3.4882
17:25:44|3.4882
17:25:45|3.4908
17:25:46|3.4908
17:25:47|3.4908
17:25:49|3.4908
17:25:50|3.4908
17:25:50|3.4908
17:25:52|3.4908
17:25:52|3.4908
17:25:54|3.4884
17:25:55|3.4884
17:25:56|3.4903
17:25:58|3.4903
17:25:59|3.4913
17:26:00|3.4904
17:26:00|3.4902
17:26:01|3.4902
17:26:03|3.4902
17:26:04|3.4863
17:26:05|3.4863
17:26:06|3.4863
17:26:07|3.485
17:26:08|3.483
17:26:09|3.483
17:26:10|3.4819
17:26:11|3.4831
17:26:13|3.4831
17:26:14|3.4843
17:26:15|3.4843
17:26:16|3.4843
17:26:17|3.4843
17:26:18|3.4844
17:26:19|3.4844
17:26:20|3.4844
17:26:20|3.4844
17:26:22|3.4844
17:26:23|3.4821
17:26:23|3.48
17:26:25|3.48
17:26:26|3.482
17:26:27|3.482
17:26:27|3.482
17:26:29|3.479
17:26:30|3.478
17:26:31|3.4782
17:26:32|3.4795
17:26:33|3.478
17:26:34|3.4767
17:26:34|3.4767
17:26:35|3.4767
17:26:37|3.4782
17:26:38|3.4782
17:26:38|3.4771
17:26:40|3.4769
17:26:41|3.4759
17:26:42|3.4734
17:26:43|3.4734
17:26:45|3.4721
17:26:46|3.4734
17:26:48|3.4734
17:26:48|3.471
17:26:50|3.473
17:26:50|3.473
17:26:51|3.473
17:26:52|3.4724
17:26:54|3.4687
17:26:54|3.4721
17:26:56|3.4721
17:26:57|3.4721
17:26:58|3.4721
17:26:59|3.4712
17:27:01|3.4708
17:27:02|3.4708
17:27:04|3.4722
17:27:04|3.4722
17:27:05|3.4712
17:27:07|3.4712
17:27:08|3.4712
17:27:09|3.4698
17:27:10|3.4698
17:27:11|3.4722
17:27:12|3.4736
17:27:13|3.4736
17:27:15|3.4757
17:27:16|3.4766
17:27:18|3.4787
17:27:18|3.4805
17:27:20|3.4796
17:27:21|3.4796
17:27:22|3.4739
17:27:23|3.4767
17:27:24|3.4767
17:27:25|3.4761
17:27:26|3.4761
17:27:27|3.4735
17:27:28|3.4735
17:27:29|3.4725
17:27:30|3.4725
17:27:31|3.4725
17:27:32|3.4725
17:27:33|3.471
17:27:34|3.471
17:27:35|3.4713
17:27:37|3.4732
17:27:37|3.473
17:27:39|3.4745
17:27:39|3.4716
17:27:41|3.4716
17:27:41|3.474
17:27:43|3.474
17:27:44|3.4704
17:27:46|3.4704
17:27:46|3.4723
17:27:47|3.4723
17:27:49|3.4724
17:27:51|3.4709
17:27:53|3.4683
17:27:53|3.4683
17:27:54|3.4672
17:27:55|3.4665
17:27:56|3.4665
17:27:57|3.4665
17:27:58|3.4665
17:27:59|3.4665
17:28:01|3.4638
17:28:02|3.4649
17:28:03|3.4663
17:28:05|3.4684
17:28:06|3.4684
17:28:07|3.467
17:28:08|3.467
17:28:09|3.4652
17:28:10|3.4652
17:28:12|3.4664
17:28:13|3.4664
17:28:14|3.4664
17:28:15|3.4664
17:28:16|3.4664
17:28:17|3.4664
17:28:19|3.466
17:28:20|3.4633
17:28:21|3.4633
17:28:22|3.4668
17:28:23|3.4668
17:28:24|3.4668
17:28:25|3.4668
17:28:27|3.4668
17:28:27|3.4668
17:28:29|3.4649
17:28:29|3.4627
17:28:30|3.4627
17:28:32|3.4627
17:28:32|3.4623
17:28:34|3.4623
17:28:34|3.4616
17:28:36|3.4616
17:28:37|3.4632
17:28:37|3.4632
17:28:39|3.4632
17:28:40|3.4632
17:28:40|3.4632
17:28:42|3.4632
17:28:43|3.4632
17:28:44|3.4632
17:28:45|3.4616
17:28:45|3.4616
17:28:47|3.4647
17:28:49|3.4669
17:28:50|3.4683
17:28:52|3.4689
17:28:53|3.4669
17:28:54|3.4669
17:28:55|3.4684
17:28:56|3.4684
17:28:57|3.4684
17:28:58|3.4684
17:29:00|3.4694
17:29:01|3.4708
17:29:02|3.4708
17:29:03|3.4718
17:29:04|3.4736
17:29:04|3.4747
17:29:05|3.4718
17:29:06|3.4718
17:29:08|3.4718
17:29:09|3.4718
17:29:10|3.4728
17:29:12|3.4691
17:29:13|3.4696
17:29:15|3.4696
17:29:15|3.4704
17:29:16|3.4705
17:29:17|3.4686
17:29:18|3.4714
17:29:19|3.4714
17:29:21|3.474
17:29:22|3.4728
17:29:23|3.4728
17:29:24|3.4728
17:29:25|3.4691
17:29:26|3.4691
17:29:27|3.4691
17:29:28|3.4723
17:29:29|3.4716
17:29:31|3.4694
17:29:32|3.4724
17:29:33|3.4724
17:29:34|3.4724
17:29:34|3.4684
17:29:35|3.4691
17:29:37|3.4691
17:29:38|3.467
17:29:38|3.467
17:29:39|3.467
17:29:40|3.467
17:29:42|3.4674
17:29:42|3.4674
17:29:44|3.4667
17:29:44|3.465
17:29:45|3.465
17:29:47|3.4637
17:29:48|3.467
17:29:49|3.4675
17:29:50|3.4675
17:29:52|3.4677
17:29:52|3.4677
17:29:54|3.4689
17:29:55|3.4689
17:29:57|3.4683
17:29:57|3.4683
17:29:58|3.4676
17:29:59|3.468
17:30:01|3.47
17:30:02|3.47
17:30:03|3.4733
17:30:04|3.4734
17:30:06|3.4769
17:30:06|3.4775
17:30:08|3.4788
17:30:09|3.479
17:30:10|3.4762
17:30:11|3.4754
17:30:12|3.4754
17:30:13|3.4734
17:30:14|3.4729
17:30:15|3.4772
17:30:16|3.4796
17:30:17|3.4769
17:30:18|3.4769
17:30:19|3.4769
17:30:21|3.4769
17:30:22|3.4769
17:30:23|3.4769
17:30:24|3.4769
17:30:25|3.4769
17:30:26|3.4769
17:30:27|3.4769
17:30:28|3.478
17:30:29|3.4798
17:30:30|3.4774
17:30:31|3.4774
17:30:32|3.4801
17:30:33|3.4796
17:30:34|3.4787
17:30:35|3.4761
17:30:36|3.4778
17:30:37|3.4778
17:30:38|3.4777
17:30:39|3.4777
17:30:40|3.4777
17:30:41|3.4777
17:30:42|3.4777
17:30:43|3.4777
17:30:44|3.4777
17:30:45|3.4777
17:30:46|3.4777
17:30:47|3.4777
17:30:48|3.4777
17:30:49|3.4777
17:30:50|3.4778
17:30:51|3.4779
17:30:52|3.4776
17:30:53|3.4777
17:30:54|3.4777
17:30:56|3.4783
17:30:57|3.4783
17:30:59|3.4774
17:30:59|3.4818
17:31:01|3.4782
17:31:02|3.4783
17:31:02|3.48
17:31:04|3.4811
17:31:06|3.4804
17:31:07|3.4805
17:31:08|3.4827
17:31:09|3.4794
17:31:11|3.4794
17:31:12|3.4811
17:31:14|3.4788
17:31:15|3.4794
17:31:16|3.4821
17:31:17|3.4821
17:31:17|3.4821
17:31:20|3.4821
17:31:21|3.4816
17:31:22|3.4811
17:31:22|3.4811
17:31:23|3.4811
17:31:25|3.4811
17:31:25|3.4844
17:31:27|3.486
17:31:27|3.486
17:31:28|3.4858
17:31:29|3.4839
17:31:31|3.4844
17:31:31|3.4843
17:31:33|3.4828
17:31:33|3.4828
17:31:35|3.4828
17:31:35|3.4828
17:31:36|3.4828
17:31:38|3.4828
17:31:38|3.4828
17:31:40|3.4821
17:31:41|3.4818
17:31:41|3.4818
17:31:42|3.4833
17:31:44|3.4818
17:31:45|3.4818
17:31:46|3.4818
17:31:47|3.4818
17:31:48|3.4866
17:31:49|3.4857
17:31:51|3.4857
17:31:52|3.4844
17:31:54|3.4828
17:31:55|3.4828
17:31:56|3.4828
17:31:57|3.4816
17:31:59|3.4816
17:32:01|3.4772
17:32:01|3.477
17:32:02|3.477
17:32:03|3.477
17:32:04|3.477
17:32:05|3.478
17:32:06|3.4786
17:32:08|3.4786
17:32:09|3.4786
17:32:10|3.4786
17:32:11|3.4821
17:32:12|3.4845
17:32:12|3.4851
17:32:13|3.4844
17:32:15|3.4844
17:32:16|3.4844
17:32:18|3.4818
17:32:18|3.4818
17:32:19|3.4818
17:32:20|3.4818
17:32:21|3.4784
17:32:22|3.4784
17:32:23|3.4784
17:32:24|3.4784
17:32:26|3.4784
17:32:26|3.4798
17:32:27|3.4798
17:32:28|3.4798
17:32:29|3.4812
17:32:30|3.48
17:32:31|3.4786
17:32:32|3.4786
17:32:33|3.4786
17:32:34|3.4786
17:32:35|3.4786
17:32:36|3.4814
17:32:38|3.4814
17:32:38|3.4814
17:32:40|3.4814
17:32:41|3.4814
17:32:42|3.4847
17:32:43|3.4847
17:32:44|3.4847
17:32:44|3.485
17:32:46|3.4862
17:32:47|3.4862
17:32:47|3.4862
17:32:49|3.4862
17:32:49|3.486
17:32:50|3.486
17:32:51|3.4838
17:32:54|3.4838
17:32:54|3.4838
17:32:56|3.4874
17:32:57|3.4873
17:32:58|3.4869
17:33:00|3.4847
17:33:01|3.4847
17:33:02|3.4832
17:33:04|3.4832
17:33:05|3.4832
17:33:07|3.4832
17:33:07|3.4832
17:33:10|3.4832
17:33:10|3.4832
17:33:11|3.4853
17:33:12|3.4861
17:33:13|3.4861
17:33:14|3.4873
17:33:15|3.4867
17:33:16|3.4848
17:33:17|3.4849
17:33:18|3.4861
17:33:19|3.4877
17:33:21|3.487
17:33:22|3.487
17:33:24|3.4862
17:33:24|3.4862
17:33:26|3.4877
17:33:27|3.4884
17:33:28|3.4884
17:33:28|3.4884
17:33:30|3.4884
17:33:32|3.4884
17:33:32|3.4884
17:33:33|3.4859
17:33:34|3.4869
17:33:36|3.4848
17:33:37|3.4848
17:33:39|3.4848
17:33:39|3.4848
17:33:40|3.486
17:33:42|3.486
17:33:42|3.486
17:33:44|3.4861
17:33:45|3.4861
17:33:45|3.4861
17:33:47|3.4861
17:33:48|3.4886
17:33:49|3.4886
17:33:49|3.4886
17:33:51|3.4886
17:33:51|3.4886
17:33:52|3.4881
17:33:54|3.4895
17:33:56|3.4895
17:33:57|3.4895
17:33:57|3.4895
17:33:58|3.4896
17:34:00|3.4897
17:34:01|3.4881
17:34:02|3.4853
17:34:03|3.4853
17:34:05|3.4848
17:34:06|3.484
17:34:08|3.484
17:34:09|3.484
17:34:10|3.484
17:34:11|3.4806
17:34:12|3.4826
17:34:13|3.4799
17:34:15|3.4798
17:34:16|3.4798
17:34:17|3.4798
17:34:18|3.4785
17:34:19|3.4786
17:34:21|3.4786
17:34:22|3.4786
17:34:22|3.4786
17:34:24|3.4809
17:34:25|3.4809
17:34:26|3.4809
17:34:27|3.4822
17:34:28|3.4792
17:34:30|3.4792
17:34:30|3.4792
17:34:31|3.4792
17:34:32|3.4792
17:34:34|3.4792
17:34:34|3.4817
17:34:36|3.4778
17:34:36|3.4778
17:34:38|3.4778
17:34:38|3.4762
17:34:40|3.4769
17:34:40|3.4769
17:34:41|3.4791
17:34:42|3.4791
17:34:43|3.4791
17:34:45|3.4791
17:34:45|3.4791
17:34:46|3.4791
17:34:48|3.4791
17:34:49|3.4789
17:34:49|3.4766
17:34:50|3.4766
17:34:51|3.4766
17:34:53|3.4766
17:34:53|3.4768
17:34:55|3.4768
17:34:56|3.4775
17:34:58|3.4775
17:34:58|3.4775
17:34:59|3.4775
17:35:00|3.4771
17:35:01|3.4752
17:35:02|3.4752
17:35:03|3.475
17:35:05|3.475
17:35:06|3.475
17:35:07|3.475
17:35:09|3.4743
17:35:10|3.4743
17:35:11|3.4708
17:35:12|3.4708
17:35:13|3.4708
17:35:15|3.4736
17:35:15|3.4736
17:35:16|3.4736
17:35:17|3.4736
17:35:18|3.4736
17:35:19|3.4736
17:35:20|3.475
17:35:21|3.4771
17:35:23|3.4755
17:35:24|3.4755
17:35:25|3.4783
17:35:26|3.4805
17:35:27|3.4818
17:35:28|3.4818
17:35:29|3.4817
17:35:30|3.4817
17:35:31|3.4817
17:35:32|3.4822
17:35:33|3.4811
17:35:34|3.4811
17:35:36|3.4811
17:35:37|3.4843
17:35:37|3.4843
17:35:38|3.4843
17:35:39|3.4842
17:35:40|3.4842
17:35:42|3.4842
17:35:43|3.4842
17:35:44|3.485
17:35:44|3.4843
17:35:46|3.4839
17:35:47|3.4839
17:35:48|3.4838
17:35:49|3.4828
17:35:50|3.4843
17:35:51|3.4843
17:35:52|3.4843
17:35:53|3.4843
17:35:53|3.4843
17:35:55|3.4843
17:35:56|3.4825
17:35:57|3.4811
17:35:58|3.4811
17:36:00|3.4836
17:36:01|3.4836
17:36:02|3.4841
17:36:03|3.4841
17:36:05|3.4841
17:36:06|3.4837
17:36:07|3.4824
17:36:08|3.4824
17:36:10|3.4824
17:36:10|3.4843
17:36:11|3.4843
17:36:13|3.4843
17:36:14|3.4843
17:36:15|3.4843
17:36:16|3.4843
17:36:17|3.4856
17:36:17|3.4856
17:36:18|3.4841
17:36:19|3.4826
17:36:21|3.4839
17:36:22|3.4858
17:36:23|3.4858
17:36:24|3.4839
17:36:25|3.4839
17:36:26|3.4823
17:36:27|3.4823
17:36:28|3.4823
17:36:29|3.482
17:36:30|3.482
17:36:31|3.4799
17:36:32|3.4802
17:36:33|3.4812
17:36:34|3.4812
17:36:35|3.4807
17:36:36|3.4807
17:36:37|3.4807
17:36:38|3.4807
17:36:39|3.4807
17:36:40|3.4808
17:36:41|3.4808
17:36:42|3.4808
17:36:43|3.4808
17:36:44|3.4824
17:36:45|3.4824
17:36:46|3.4824
17:36:47|3.48
17:36:48|3.48
17:36:49|3.48
17:36:50|3.4742
17:36:51|3.4732
17:36:52|3.4732
17:36:54|3.4745
17:36:55|3.4727
17:36:56|3.4744
17:36:57|3.4744
17:36:58|3.4736
17:36:59|3.4744
17:37:00|3.4749
17:37:02|3.4741
17:37:03|3.4741
17:37:05|3.4751
17:37:06|3.4726
17:37:08|3.4726
17:37:09|3.4732
17:37:10|3.4732
17:37:11|3.4687
17:37:12|3.4687
17:37:13|3.4686
17:37:14|3.4686
17:37:15|3.4686
17:37:16|3.4686
17:37:17|3.4686
17:37:18|3.4686
17:37:19|3.4698
17:37:21|3.4738
17:37:22|3.4738
17:37:23|3.4738
17:37:24|3.4691
17:37:24|3.4691
17:37:25|3.4691
17:37:28|3.4707
17:37:28|3.4707
17:37:29|3.4707
17:37:31|3.4691
17:37:32|3.4681
17:37:32|3.4681
17:37:34|3.4681
17:37:34|3.4674
17:37:36|3.4674
17:37:36|3.4674
17:37:38|3.4674
17:37:39|3.4674
17:37:40|3.4674
17:37:42|3.4643
17:37:43|3.4643
17:37:43|3.4648
17:37:46|3.4637
17:37:47|3.4637
17:37:47|3.4636
17:37:49|3.4636
17:37:50|3.4636
17:37:51|3.4642
17:37:51|3.4642
17:37:53|3.4642
17:37:53|3.4633
17:37:54|3.4616
17:37:56|3.4561
17:37:56|3.456
17:37:57|3.4568
17:37:59|3.4587
17:38:00|3.4597
17:38:02|3.46
17:38:04|3.461
17:38:05|3.4622
17:38:06|3.4642
17:38:08|3.4662
17:38:09|3.4662
17:38:10|3.4636
17:38:11|3.4636
17:38:12|3.4636
17:38:13|3.4662
17:38:14|3.4662
17:38:15|3.4577
17:38:16|3.459
17:38:17|3.4584
17:38:18|3.4584
17:38:19|3.458
17:38:20|3.458
17:38:21|3.4597
17:38:23|3.454
17:38:24|3.454
17:38:26|3.4591
17:38:26|3.4596
17:38:27|3.463
17:38:29|3.4626
17:38:30|3.4674
17:38:31|3.4674
17:38:32|3.4635
17:38:33|3.4615
17:38:34|3.4606
17:38:35|3.4606
17:38:36|3.4606
17:38:37|3.4582
17:38:38|3.4582
17:38:39|3.4597
17:38:40|3.455
17:38:41|3.4575
17:38:42|3.4574
17:38:43|3.4586
17:38:44|3.4586
17:38:45|3.4586
17:38:46|3.4602
17:38:47|3.4542
17:38:48|3.4542
17:38:49|3.4563
17:38:50|3.4543
17:38:51|3.454
17:38:52|3.4579
17:38:53|3.4579
17:38:54|3.4567
17:38:55|3.4567
17:38:56|3.4567
17:38:58|3.4567
17:38:59|3.4567
17:39:00|3.4567
17:39:02|3.4578
17:39:03|3.4577
17:39:04|3.4577
17:39:06|3.4578
17:39:07|3.4544
17:39:09|3.4577
17:39:11|3.4564
17:39:12|3.455
17:39:13|3.455
17:39:15|3.4591
17:39:15|3.4568
17:39:17|3.4568
17:39:18|3.4601
17:39:18|3.4601
17:39:19|3.4605
17:39:21|3.4591
17:39:22|3.4599
17:39:23|3.4599
17:39:23|3.4584
17:39:25|3.4584
17:39:26|3.4626
17:39:27|3.4626
17:39:28|3.4651
17:39:29|3.4651
17:39:30|3.4677
17:39:31|3.4685
17:39:32|3.4685
17:39:33|3.4685
17:39:34|3.4686
17:39:35|3.4686
17:39:36|3.4699
17:39:37|3.4644
17:39:38|3.4636
17:39:39|3.4636
17:39:40|3.4624
17:39:41|3.4638
17:39:42|3.4627
17:39:43|3.4627
17:39:44|3.4627
17:39:45|3.4627
17:39:46|3.4653
17:39:47|3.4653
17:39:48|3.4643
17:39:49|3.4643
17:39:50|3.4643
17:39:51|3.4687
17:39:52|3.4687
17:39:53|3.4687
17:39:54|3.4683
17:39:55|3.4688
17:39:56|3.4688
17:39:57|3.4688
17:39:58|3.47
17:39:59|3.47
17:40:00|3.4684
17:40:01|3.4705
17:40:03|3.4706
17:40:05|3.4706
17:40:06|3.4718
17:40:07|3.4752
17:40:08|3.4731
17:40:09|3.473
17:40:10|3.473
17:40:11|3.4755
17:40:13|3.472
17:40:14|3.472
17:40:15|3.4718
17:40:16|3.4716
17:40:17|3.4716
17:40:19|3.4746
17:40:20|3.4746
17:40:21|3.4746
17:40:22|3.4746
17:40:22|3.4746
17:40:24|3.4726
17:40:25|3.4723
17:40:26|3.4724
17:40:26|3.4714
17:40:27|3.4715
17:40:28|3.4715
17:40:30|3.4728
17:40:30|3.4728
17:40:32|3.4751
17:40:33|3.4719
17:40:34|3.47
17:40:35|3.4692
17:40:36|3.4692
17:40:37|3.4701
17:40:38|3.4708
17:40:39|3.4708
17:40:40|3.4708
17:40:41|3.4708
17:40:42|3.4691
17:40:43|3.467
17:40:44|3.4664
17:40:45|3.4672
17:40:46|3.4672
17:40:47|3.4672
17:40:48|3.4672
17:40:49|3.4672
17:40:50|3.4681
17:40:51|3.4689
17:40:52|3.4689
17:40:53|3.4689
17:40:54|3.4689
17:40:55|3.4689
17:40:56|3.4689
17:40:57|3.4689
17:40:58|3.4689
17:40:59|3.4689
17:41:01|3.4689
17:41:03|3.4677
17:41:04|3.4677
17:41:05|3.468
17:41:06|3.4662
17:41:07|3.4649
17:41:09|3.4658
17:41:10|3.4676
17:41:10|3.4676
17:41:12|3.4676
17:41:13|3.4676
17:41:15|3.4676
17:41:15|3.471
17:41:16|3.471
17:41:17|3.471
17:41:19|3.472
17:41:19|3.4704
17:41:20|3.4704
17:41:21|3.4693
17:41:22|3.4693
17:41:23|3.4693
17:41:24|3.4725
17:41:26|3.4725
17:41:27|3.4725
17:41:28|3.4741
17:41:29|3.4726
17:41:30|3.4734
17:41:31|3.4734
17:41:32|3.4734
17:41:33|3.4735
17:41:34|3.4751
17:41:35|3.4776
17:41:36|3.4776
17:41:37|3.477
17:41:38|3.4754
17:41:39|3.4733
17:41:40|3.4733
17:41:41|3.4733
17:41:42|3.4733
17:41:43|3.4733
17:41:44|3.4744
17:41:45|3.4744
17:41:46|3.4744
17:41:47|3.4744
17:41:48|3.4753
17:41:49|3.4753
17:41:50|3.4753
17:41:51|3.4753
17:41:52|3.4753
17:41:53|3.4753
17:41:54|3.4778
17:41:55|3.4755
17:41:56|3.4755
17:41:57|3.4779
17:41:58|3.4779
17:41:59|3.4795
17:42:00|3.4795
17:42:01|3.4795
17:42:02|3.4779
17:42:04|3.4776
17:42:05|3.4776
17:42:06|3.4789
17:42:07|3.4799
17:42:08|3.4799
17:42:09|3.4777
17:42:10|3.4777
17:42:11|3.477
17:42:12|3.477
17:42:13|3.477
17:42:14|3.4796
17:42:16|3.4784
17:42:17|3.4784
17:42:18|3.4777
17:42:20|3.4804
17:42:21|3.4804
17:42:22|3.4804
17:42:23|3.4791
17:42:25|3.4802
17:42:26|3.4802
17:42:27|3.4802
17:42:27|3.4802
17:42:29|3.481
17:42:29|3.4829
17:42:31|3.4829
17:42:32|3.4813
17:42:32|3.4802
17:42:34|3.4802
17:42:35|3.4802
17:42:35|3.4802
17:42:38|3.4831
17:42:39|3.4831
17:42:40|3.4823
17:42:41|3.4823
17:42:42|3.4823
17:42:43|3.483
17:42:44|3.4822
17:42:45|3.4823
17:42:46|3.4842
17:42:47|3.4846
17:42:48|3.4846
17:42:49|3.4846
17:42:50|3.4846
17:42:51|3.4867
17:42:52|3.4874
17:42:53|3.4861
17:42:54|3.4875
17:42:55|3.4875
17:42:56|3.4865
17:42:57|3.4865
17:42:58|3.4865
17:42:59|3.4865
17:43:00|3.488
17:43:01|3.4859
17:43:03|3.4859
17:43:04|3.4859
17:43:06|3.4859
17:43:07|3.4884
17:43:08|3.4884
17:43:10|3.4884
17:43:11|3.4893
17:43:11|3.4904
17:43:13|3.4915
17:43:14|3.4927
17:43:15|3.4928
17:43:16|3.4957
17:43:18|3.4987
17:43:19|3.4987
17:43:20|3.5008
17:43:21|3.4993
17:43:22|3.4993
17:43:24|3.4987
17:43:25|3.4984
17:43:26|3.4995
17:43:28|3.4995
17:43:28|3.4993
17:43:30|3.4978
17:43:30|3.4961
17:43:32|3.4961
17:43:32|3.5014
17:43:34|3.5
17:43:34|3.5
17:43:36|3.5
17:43:37|3.5005
17:43:38|3.5036
17:43:39|3.5052
17:43:40|3.508
17:43:41|3.5089
17:43:42|3.5122
17:43:43|3.5146
17:43:44|3.5154
17:43:45|3.5104
17:43:46|3.511
17:43:47|3.511
17:43:49|3.5085
17:43:50|3.5085
17:43:51|3.5107
17:43:52|3.5107
17:43:53|3.5074
17:43:54|3.5068
17:43:55|3.5068
17:43:56|3.511
17:43:57|3.5064
17:43:58|3.5064
17:43:59|3.5068
17:44:00|3.5066
17:44:01|3.5069
17:44:02|3.509
17:44:03|3.5107
17:44:05|3.51
17:44:06|3.5105
17:44:08|3.5088
17:44:09|3.5103
17:44:10|3.5103
17:44:11|3.5089
17:44:13|3.5089
17:44:14|3.5065
17:44:14|3.5079
17:44:17|3.5077
17:44:17|3.5032
17:44:18|3.5064
17:44:19|3.5064
17:44:20|3.5064
17:44:22|3.5064
17:44:23|3.5064
17:44:24|3.5031
17:44:25|3.5054
17:44:26|3.5076
17:44:27|3.5108
17:44:28|3.5108
17:44:29|3.5074
17:44:30|3.5074
17:44:31|3.5108
17:44:32|3.515
17:44:33|3.515
17:44:34|3.5145
17:44:35|3.5145
17:44:36|3.5118
17:44:37|3.5056
17:44:38|3.5042
17:44:39|3.5042
17:44:40|3.5042
17:44:42|3.5112
17:44:43|3.5112
17:44:43|3.5099
17:44:45|3.5079
17:44:46|3.5119
17:44:46|3.5119
17:44:48|3.5119
17:44:48|3.5119
17:44:50|3.5137
17:44:51|3.513
17:44:52|3.5169
17:44:52|3.5148
17:44:54|3.5135
17:44:55|3.5135
17:44:56|3.5142
17:44:56|3.5165
17:44:58|3.517
17:44:59|3.5181
17:45:00|3.5177
17:45:01|3.5207
17:45:01|3.5223
17:45:03|3.5207
17:45:04|3.5165
17:45:06|3.5203
17:45:07|3.5172
17:45:09|3.5126
17:45:10|3.5107
17:45:11|3.5094
17:45:12|3.5095
17:45:13|3.5095
17:45:14|3.5098
17:45:16|3.5063
17:45:17|3.5073
17:45:17|3.5073
17:45:19|3.5074
17:45:20|3.5112
17:45:20|3.5121
17:45:22|3.5081
17:45:23|3.5075
17:45:23|3.5075
17:45:25|3.5075
17:45:26|3.5106
17:45:26|3.5086
17:45:28|3.5081
17:45:28|3.5081
17:45:30|3.5053
17:45:31|3.5066
17:45:32|3.5082
17:45:33|3.5063
17:45:33|3.5063
17:45:34|3.5052
17:45:35|3.5048
17:45:37|3.507
17:45:38|3.5075
17:45:39|3.505
17:45:40|3.5063
17:45:41|3.5041
17:45:42|3.5041
17:45:43|3.5041
17:45:44|3.5017
17:45:44|3.5066
17:45:46|3.505
17:45:47|3.503
17:45:47|3.503
17:45:48|3.503
17:45:50|3.503
17:45:50|3.5055
17:45:51|3.5046
17:45:53|3.5073
17:45:54|3.5062
17:45:55|3.5062
17:45:56|3.5062
17:45:57|3.5062
17:45:57|3.5066
17:45:58|3.5066
17:46:00|3.5066
17:46:00|3.5077
17:46:01|3.5094
17:46:03|3.5072
17:46:04|3.5072
17:46:05|3.5094
17:46:07|3.5103
17:46:07|3.5103
17:46:09|3.5091
17:46:10|3.5091
17:46:12|3.508
17:46:12|3.508
17:46:14|3.507
17:46:15|3.507
17:46:16|3.507
17:46:17|3.507
17:46:18|3.5052
17:46:19|3.5046
17:46:20|3.5046
17:46:21|3.5042
17:46:22|3.5042
17:46:23|3.5061
17:46:25|3.5058
17:46:25|3.5073
17:46:27|3.5073
17:46:27|3.5009
17:46:29|3.5009
17:46:30|3.5009
17:46:31|3.5009
17:46:31|3.5009
17:46:33|3.5009
17:46:33|3.5038
17:46:35|3.5074
17:46:36|3.5047
17:46:37|3.5039
17:46:37|3.5039
17:46:39|3.5016
17:46:39|3.5016
17:46:41|3.5005
17:46:42|3.5026
17:46:43|3.5026
17:46:44|3.5045
17:46:45|3.5036
17:46:46|3.503
17:46:47|3.5036
17:46:48|3.5036
17:46:49|3.5035
17:46:50|3.5035
17:46:51|3.5035
17:46:52|3.5046
17:46:53|3.5055
17:46:54|3.5055
17:46:55|3.5055
17:46:56|3.5051
17:46:57|3.5051
17:46:58|3.5051
17:46:59|3.5066
17:47:00|3.5066
17:47:01|3.5075
17:47:02|3.5102
17:47:03|3.5063
17:47:04|3.5063
17:47:06|3.5063
17:47:07|3.511
17:47:09|3.5102
17:47:10|3.5102
17:47:11|3.5102
17:47:12|3.5102
17:47:12|3.5136
17:47:14|3.5136
17:47:16|3.5145
17:47:16|3.5156
17:47:18|3.5179
17:47:19|3.5184
17:47:20|3.5184
17:47:21|3.5171
17:47:22|3.5204
17:47:23|3.5204
17:47:24|3.5213
17:47:25|3.5213
17:47:26|3.5208
17:47:27|3.5246
17:47:28|3.5226
17:47:29|3.5226
17:47:30|3.5251
17:47:31|3.5229
17:47:32|3.5229
17:47:33|3.5216
17:47:34|3.5216
17:47:36|3.5184
17:47:37|3.5184
17:47:38|3.5178
17:47:38|3.5178
17:47:40|3.5166
17:47:40|3.5155
17:47:42|3.5155
17:47:43|3.5155
17:47:44|3.5155
17:47:45|3.5155
17:47:46|3.513
17:47:48|3.5146
17:47:49|3.5158
17:47:50|3.5142
17:47:51|3.514
17:47:52|3.514
17:47:53|3.5155
17:47:54|3.5153
17:47:55|3.513
17:47:56|3.5136
17:47:57|3.5136
17:47:58|3.5137
17:47:59|3.5163
17:48:00|3.5153
17:48:01|3.5147
17:48:02|3.5146
17:48:03|3.5144
17:48:04|3.5144
17:48:05|3.5163
17:48:06|3.5164
17:48:07|3.5164
17:48:09|3.5163
17:48:10|3.5163
17:48:11|3.5153
17:48:12|3.5165
17:48:13|3.5183
17:48:14|3.5156
17:48:15|3.5152
17:48:17|3.5147
17:48:18|3.5147
17:48:18|3.5162
17:48:20|3.5162
17:48:21|3.5162
17:48:22|3.5176
17:48:23|3.5172
17:48:24|3.5182
17:48:25|3.5182
17:48:26|3.5184
17:48:27|3.5185
17:48:28|3.5198
17:48:29|3.5198
17:48:30|3.5198
17:48:31|3.5198
17:48:32|3.5194
17:48:33|3.5194
17:48:34|3.5194
17:48:36|3.5155
17:48:37|3.5155
17:48:38|3.5155
17:48:39|3.5155
17:48:40|3.5155
17:48:41|3.5154
17:48:42|3.5154
17:48:43|3.5183
17:48:44|3.5183
17:48:45|3.5193
17:48:46|3.5159
17:48:47|3.518
17:48:48|3.518
17:48:49|3.5193
17:48:50|3.5195
17:48:51|3.5195
17:48:52|3.5204
17:48:53|3.5204
17:48:54|3.5204
17:48:55|3.5204
17:48:56|3.5196
17:48:57|3.5196
17:48:58|3.52
17:48:59|3.52
17:49:00|3.52
17:49:01|3.52
17:49:02|3.52
17:49:03|3.5222
17:49:04|3.5222
17:49:06|3.5184
17:49:07|3.5192
17:49:08|3.5192
17:49:10|3.5192
17:49:10|3.5165
17:49:12|3.5166
17:49:13|3.5189
17:49:15|3.5189
17:49:16|3.5165
17:49:16|3.5165
17:49:17|3.52
17:49:19|3.5235
17:49:20|3.5235
17:49:21|3.5235
17:49:22|3.5229
17:49:24|3.5227
17:49:25|3.5224
17:49:26|3.5217
17:49:26|3.5179
17:49:29|3.5206
17:49:30|3.5175
17:49:30|3.5196
17:49:32|3.5196
17:49:33|3.5201
17:49:33|3.5203
17:49:35|3.5188
17:49:36|3.5184
17:49:36|3.5184
17:49:37|3.523
17:49:38|3.523
17:49:39|3.523
17:49:41|3.523
17:49:41|3.523
17:49:42|3.523
17:49:43|3.5221
17:49:44|3.5221
17:49:45|3.5208
17:49:47|3.5208
17:49:47|3.5208
17:49:49|3.5194
17:49:50|3.5194
17:49:50|3.521
17:49:51|3.521
17:49:52|3.521
17:49:54|3.5173
17:49:55|3.5173
17:49:56|3.521
17:49:57|3.521
17:49:58|3.5226
17:49:59|3.5211
17:50:00|3.5211
17:50:01|3.5211
17:50:03|3.523
17:50:03|3.523
17:50:05|3.521
17:50:06|3.521
17:50:07|3.5202
17:50:08|3.5202
17:50:09|3.5202
17:50:11|3.5194
17:50:13|3.5194
17:50:14|3.5214
17:50:15|3.5159
17:50:17|3.5159
17:50:17|3.5159
17:50:20|3.5194
17:50:21|3.5194
17:50:23|3.5215
17:50:24|3.5215
17:50:25|3.5205
17:50:27|3.5223
17:50:28|3.5218
17:50:29|3.5192
17:50:30|3.5192
17:50:31|3.5167
17:50:32|3.5167
17:50:33|3.5167
17:50:34|3.5218
17:50:35|3.514
17:50:36|3.514
17:50:37|3.514
17:50:38|3.514
17:50:39|3.514
17:50:40|3.514
17:50:41|3.514
17:50:42|3.5172
17:50:43|3.5172
17:50:44|3.5172
17:50:45|3.5191
17:50:46|3.5191
17:50:47|3.5191
17:50:48|3.5163
17:50:50|3.5168
17:50:51|3.5168
17:50:52|3.515
17:50:53|3.5141
17:50:54|3.5141
17:50:55|3.515
17:50:56|3.515
17:50:57|3.515
17:50:58|3.5132
17:50:58|3.5148
17:51:00|3.5149
17:51:01|3.5149
17:51:02|3.5149
17:51:03|3.5135
17:51:04|3.5116
17:51:05|3.5137
17:51:06|3.5145
17:51:07|3.5145
17:51:08|3.515
17:51:09|3.5179
17:51:10|3.5165
17:51:12|3.5165
17:51:13|3.517
17:51:15|3.5189
17:51:16|3.5189
17:51:18|3.52
17:51:19|3.52
17:51:19|3.5185
17:51:21|3.5185
17:51:22|3.5185
17:51:23|3.5168
17:51:25|3.5164
17:51:25|3.5164
17:51:26|3.5164
17:51:28|3.5164
17:51:28|3.5164
17:51:30|3.5164
17:51:31|3.5164
17:51:32|3.5164
17:51:33|3.5164
17:51:34|3.5164
17:51:35|3.5153
17:51:36|3.5153
17:51:37|3.5153
17:51:39|3.5129
17:51:40|3.5131
17:51:41|3.5154
17:51:42|3.5154
17:51:43|3.5154
17:51:44|3.5154
17:51:45|3.5124
17:51:46|3.5124
17:51:47|3.5124
17:51:47|3.5124
17:51:49|3.5125
17:51:50|3.5125
17:51:51|3.5125
17:51:52|3.5125
17:51:53|3.5149
17:51:54|3.5149
17:51:56|3.5122
17:51:56|3.5122
17:51:58|3.5122
17:51:58|3.5122
17:52:00|3.5126
17:52:01|3.5101
17:52:01|3.5099
17:52:02|3.51
17:52:04|3.5089
17:52:05|3.5082
17:52:06|3.5089
17:52:07|3.51
17:52:08|3.51
17:52:10|3.51
17:52:11|3.51
17:52:13|3.5102
17:52:14|3.5083
17:52:16|3.5083
17:52:17|3.5103
17:52:18|3.51
17:52:20|3.51
17:52:21|3.51
17:52:22|3.51
17:52:23|3.5123
17:52:24|3.5123
17:52:25|3.5146
17:52:26|3.5147
17:52:27|3.516
17:52:28|3.5168
17:52:29|3.5168
17:52:30|3.5156
17:52:31|3.5156
17:52:32|3.5156
17:52:33|3.5156
17:52:34|3.5137
17:52:35|3.5137
17:52:36|3.5137
17:52:37|3.5137
17:52:38|3.5137
17:52:39|3.5137
17:52:41|3.5149
17:52:42|3.5149
17:52:43|3.5134
17:52:43|3.5166
17:52:45|3.5166
17:52:46|3.5169
17:52:46|3.5138
17:52:48|3.5138
17:52:49|3.5138
17:52:50|3.5138
17:52:51|3.5138
17:52:52|3.5138
17:52:53|3.5138
17:52:54|3.5138
17:52:55|3.5147
17:52:56|3.5112
17:52:57|3.5104
17:52:58|3.5104
17:52:59|3.5104
17:53:00|3.5114
17:53:01|3.5141
17:53:02|3.5141
17:53:03|3.5141
17:53:04|3.5089
17:53:05|3.5089
17:53:06|3.5108
17:53:07|3.5111
17:53:08|3.5083
17:53:09|3.5083
17:53:10|3.5083
17:53:11|3.5083
17:53:13|3.5086
17:53:15|3.5088
17:53:16|3.5094
17:53:18|3.5091
17:53:19|3.5091
17:53:21|3.5063
17:53:22|3.5063
17:53:23|3.5075
17:53:23|3.5075
17:53:24|3.5075
17:53:26|3.5075
17:53:28|3.5056
17:53:28|3.5074
17:53:30|3.5074
17:53:31|3.5073
17:53:31|3.5073
17:53:33|3.5073
17:53:34|3.5073
17:53:35|3.5073
17:53:36|3.5073
17:53:37|3.5112
17:53:38|3.5141
17:53:39|3.5141
17:53:40|3.514
17:53:41|3.514
17:53:42|3.514
17:53:43|3.514
17:53:44|3.514
17:53:45|3.5121
17:53:46|3.5099
17:53:47|3.5099
17:53:48|3.5099
17:53:49|3.5099
17:53:51|3.5099
17:53:51|3.5099
17:53:52|3.5099
17:53:54|3.5106
17:53:56|3.5106
17:53:57|3.5106
17:53:58|3.5117
17:53:59|3.5129
17:53:59|3.5129
17:54:01|3.5114
17:54:02|3.5114
17:54:03|3.5114
17:54:05|3.5119
17:54:05|3.5119
17:54:06|3.5099
17:54:08|3.5099
17:54:09|3.5131
17:54:10|3.5131
17:54:11|3.5131
17:54:12|3.5131
17:54:13|3.5131
17:54:15|3.5131
17:54:16|3.5121
17:54:17|3.5126
17:54:19|3.5133
17:54:20|3.5128
17:54:22|3.5149
17:54:23|3.5149
17:54:24|3.5149
17:54:25|3.5149
17:54:26|3.5149
17:54:27|3.5149
17:54:28|3.5166
17:54:29|3.5162
17:54:30|3.5162
17:54:31|3.5162
17:54:32|3.5162
17:54:34|3.5162
17:54:35|3.5155
17:54:35|3.5155
17:54:37|3.5155
17:54:37|3.5155
17:54:38|3.5155
17:54:39|3.5155
17:54:41|3.5155
17:54:41|3.515
17:54:42|3.515
17:54:43|3.5149
17:54:44|3.5149
17:54:45|3.5149
17:54:47|3.5149
17:54:47|3.5149
17:54:48|3.5149
17:54:50|3.5168
17:54:51|3.5168
17:54:51|3.5138
17:54:53|3.5138
17:54:54|3.5161
17:54:54|3.5161
17:54:55|3.5162
17:54:56|3.5162
17:54:58|3.5162
17:54:58|3.5162
17:55:00|3.5162
17:55:00|3.5174
17:55:02|3.5193
17:55:03|3.5207
17:55:04|3.5207
17:55:04|3.5177
17:55:06|3.5177
17:55:08|3.5148
17:55:08|3.5148
17:55:09|3.5148
17:55:10|3.5148
17:55:11|3.5158
17:55:12|3.5158
17:55:13|3.5158
17:55:14|3.5158
17:55:16|3.5158
17:55:18|3.5158
17:55:18|3.5163
17:55:20|3.5162
17:55:21|3.5162
17:55:23|3.5162
17:55:24|3.5162
17:55:25|3.5162
17:55:26|3.5162
17:55:27|3.5162
17:55:29|3.5167
17:55:31|3.519
17:55:31|3.5205
17:55:32|3.5205
17:55:33|3.5205
17:55:34|3.5205
17:55:35|3.5205
17:55:36|3.5203
17:55:37|3.5203
17:55:38|3.5203
17:55:39|3.52
17:55:40|3.52
17:55:41|3.52
17:55:42|3.52
17:55:43|3.52
17:55:44|3.519
17:55:45|3.519
17:55:46|3.5175
17:55:48|3.5175
17:55:49|3.5183
17:55:51|3.5177
17:55:52|3.5177
17:55:53|3.5177
17:55:54|3.5177
17:55:54|3.5177
17:55:56|3.5177
17:55:57|3.5171
17:55:58|3.5171
17:55:58|3.5202
17:55:59|3.5202
17:56:01|3.5202
17:56:02|3.5202
17:56:03|3.5147
17:56:04|3.5174
17:56:05|3.5179
17:56:06|3.5179
17:56:07|3.5179
17:56:08|3.5179
17:56:09|3.5179
17:56:10|3.5179
17:56:11|3.5179
17:56:12|3.5179
17:56:13|3.515
17:56:14|3.5153
17:56:16|3.5127
17:56:18|3.5127
17:56:18|3.5127
17:56:19|3.5154
17:56:20|3.5148
17:56:21|3.5148
17:56:23|3.5121
17:56:24|3.5121
17:56:25|3.5115
17:56:25|3.5123
17:56:27|3.5095
17:56:28|3.5095
17:56:30|3.5086
17:56:30|3.5086
17:56:32|3.5086
17:56:32|3.5086
17:56:34|3.5086
17:56:35|3.5121
17:56:36|3.5121
17:56:37|3.5121
17:56:37|3.5121
17:56:39|3.5121
17:56:39|3.5121
17:56:41|3.5121
17:56:42|3.5121
17:56:42|3.5122
17:56:44|3.5122
17:56:44|3.5122
17:56:46|3.5122
17:56:46|3.5122
17:56:47|3.5122
17:56:48|3.5112
17:56:49|3.5112
17:56:51|3.5112
17:56:52|3.5112
17:56:53|3.5112
17:56:53|3.5112
17:56:54|3.5112
17:56:55|3.5112
17:56:56|3.5112
17:56:57|3.5112
17:56:58|3.5112
17:57:00|3.5108
17:57:00|3.5079
17:57:02|3.5081
17:57:03|3.5071
17:57:04|3.5063
17:57:05|3.507
17:57:05|3.507
17:57:07|3.5068
17:57:08|3.5068
17:57:09|3.506
17:57:10|3.506
17:57:12|3.5052
17:57:13|3.5052
17:57:14|3.5061
17:57:14|3.5061
17:57:16|3.5084
17:57:18|3.5088
17:57:20|3.5088
17:57:21|3.509
17:57:22|3.509
17:57:23|3.5107
17:57:24|3.5107
17:57:25|3.513
17:57:26|3.5131
17:57:27|3.5131
17:57:28|3.5131
17:57:29|3.5163
17:57:31|3.5163
17:57:32|3.5145
17:57:33|3.5155
17:57:34|3.5155
17:57:35|3.5155
17:57:36|3.5155
17:57:37|3.5166
17:57:38|3.5166
17:57:40|3.5166
17:57:40|3.5166
17:57:41|3.5166
17:57:42|3.5166
17:57:43|3.5166
17:57:44|3.5175
17:57:45|3.5175
17:57:46|3.5175
17:57:47|3.5175
17:57:48|3.5177
17:57:49|3.5177
17:57:50|3.5177
17:57:51|3.5153
17:57:52|3.5153
17:57:53|3.5153
17:57:54|3.5153
17:57:56|3.5214
17:57:56|3.5219
17:57:58|3.5219
17:57:58|3.5198
17:57:59|3.5198
17:58:00|3.5209
17:58:01|3.5209
17:58:02|3.5209
17:58:03|3.5209
17:58:04|3.5209
17:58:05|3.5209
17:58:06|3.5209
17:58:07|3.5205
17:58:09|3.5223
17:58:09|3.5223
17:58:10|3.5223
17:58:12|3.523
17:58:12|3.5241
17:58:14|3.5268
17:58:15|3.5232
17:58:15|3.5251
17:58:16|3.5268
17:58:18|3.5272
17:58:20|3.5272
17:58:21|3.5282
17:58:22|3.5282
17:58:23|3.5265
17:58:24|3.5265
17:58:25|3.5282
17:58:26|3.5246
17:58:27|3.5283
17:58:28|3.5299
17:58:29|3.5305
17:58:30|3.5274
17:58:32|3.5274
17:58:32|3.5248
17:58:34|3.5248
17:58:35|3.5287
17:58:35|3.5287
17:58:37|3.5263
17:58:38|3.5263
17:58:39|3.5263
17:58:40|3.5255
17:58:41|3.5255
17:58:42|3.5255
17:58:43|3.5255
17:58:44|3.5255
17:58:44|3.5255
17:58:45|3.5296
17:58:47|3.5302
17:58:48|3.5247
17:58:49|3.5247
17:58:50|3.5247
17:58:51|3.5247
17:58:52|3.5247
17:58:53|3.5247
17:58:53|3.5247
17:58:56|3.5297
17:58:56|3.5297
17:58:57|3.5297
17:58:58|3.5293
17:58:59|3.5293
17:59:00|3.5275
17:59:01|3.5275
17:59:02|3.5302
17:59:03|3.5302
17:59:04|3.5303
17:59:05|3.5303
17:59:06|3.5316
17:59:08|3.5316
17:59:09|3.5329
17:59:10|3.5325
17:59:11|3.5342
17:59:12|3.5306
17:59:14|3.5306
17:59:15|3.5306
17:59:16|3.5286
17:59:17|3.5282
17:59:17|3.5282
17:59:19|3.5271
17:59:21|3.5242
17:59:22|3.5239
17:59:24|3.5239
17:59:25|3.5259
17:59:26|3.5259
17:59:27|3.5256
17:59:28|3.5256
17:59:29|3.5256
17:59:30|3.5271
17:59:31|3.5292
17:59:32|3.5291
17:59:33|3.5299
17:59:34|3.5299
17:59:35|3.5299
17:59:36|3.5299
17:59:37|3.5299
17:59:38|3.5299
17:59:39|3.5287
17:59:40|3.5287
17:59:41|3.5287
17:59:42|3.5287
17:59:43|3.5287
17:59:44|3.5287
17:59:46|3.53
17:59:47|3.53
17:59:48|3.53
17:59:48|3.53
17:59:49|3.53
17:59:51|3.53
17:59:52|3.53
17:59:52|3.53
17:59:53|3.5298
17:59:54|3.5298
17:59:56|3.5298
17:59:58|3.5298
17:59:59|3.5298
18:00:00|3.5298
18:00:00|3.5298
18:00:01|3.5298
18:00:03|3.5298
18:00:04|3.5301
18:00:05|3.5276
18:00:06|3.5267
18:00:07|3.5267
18:00:08|3.5267
18:00:09|3.526
18:00:09|3.526
18:00:11|3.5287
18:00:12|3.5287
18:00:13|3.5287
18:00:14|3.5271
18:00:15|3.5271
18:00:16|3.5248
18:00:18|3.5281
18:00:18|3.5281
18:00:20|3.5281
18:00:22|3.5261
18:00:22|3.5265
18:00:23|3.5269
18:00:24|3.5269
18:00:26|3.5239
18:00:27|3.5239
18:00:28|3.5239
18:00:29|3.5254
18:00:30|3.5254
18:00:32|3.5287
18:00:34|3.5287
18:00:34|3.5287
18:00:36|3.5287
18:00:37|3.5249
18:00:38|3.5249
18:00:39|3.5249
18:00:40|3.5249
18:00:41|3.5249
18:00:42|3.5248
18:00:44|3.5248
18:00:45|3.5248
18:00:46|3.5248
18:00:47|3.5254
18:00:47|3.5234
18:00:49|3.525
18:00:50|3.5231
18:00:51|3.5231
18:00:52|3.5232
18:00:52|3.5227
18:00:54|3.5227
18:00:55|3.5227
18:00:55|3.5204
18:00:57|3.5204
18:00:58|3.5204
18:00:59|3.5204
18:01:00|3.5212
18:01:01|3.5212
18:01:01|3.5212
18:01:03|3.5212
18:01:04|3.5228
18:01:04|3.5228
18:01:06|3.5228
18:01:07|3.5228
18:01:08|3.5228
18:01:08|3.5228
18:01:10|3.5181
18:01:11|3.5181
18:01:12|3.5181
18:01:13|3.5181
18:01:14|3.5204
18:01:15|3.5204
18:01:16|3.5204
18:01:17|3.5166
18:01:18|3.5142
18:01:18|3.5163
18:01:20|3.5168
18:01:22|3.5168
18:01:22|3.5168
18:01:24|3.5168
18:01:26|3.5156
18:01:27|3.5156
18:01:28|3.5156
18:01:30|3.5161
18:01:31|3.5161
18:01:32|3.5161
18:01:33|3.5161
18:01:34|3.5161
18:01:35|3.5161
18:01:36|3.5161
18:01:37|3.5161
18:01:38|3.5159
18:01:40|3.5158
18:01:41|3.5158
18:01:42|3.5158
18:01:43|3.5159
18:01:44|3.5159
18:01:46|3.5167
18:01:47|3.5176
18:01:48|3.5176
18:01:49|3.5176
18:01:50|3.5176
18:01:51|3.517
18:01:52|3.517
18:01:53|3.517
18:01:53|3.517
18:01:54|3.5183
18:01:56|3.5183
18:01:57|3.5183
18:01:58|3.5183
18:01:59|3.5183
18:02:00|3.5183
18:02:02|3.5179
18:02:02|3.5179
18:02:03|3.5179
18:02:04|3.5179
18:02:05|3.5149
18:02:06|3.5149
18:02:07|3.5149
18:02:08|3.5149
18:02:09|3.5149
18:02:10|3.5149
18:02:11|3.5149
18:02:12|3.5149
18:02:13|3.5162
18:02:14|3.5167
18:02:15|3.5167
18:02:16|3.5167
18:02:17|3.5167
18:02:18|3.5167
18:02:19|3.5167
18:02:21|3.5167
18:02:22|3.5133
18:02:24|3.5133
18:02:25|3.5133
18:02:26|3.5133
18:02:28|3.5133
18:02:29|3.513
18:02:31|3.513
18:02:32|3.5131
18:02:33|3.5131
18:02:34|3.5131
18:02:36|3.5109
18:02:37|3.511
18:02:38|3.511
18:02:39|3.515
18:02:40|3.515
18:02:42|3.515
18:02:43|3.5129
18:02:44|3.5134
18:02:45|3.5134
18:02:47|3.5134
18:02:48|3.5091
18:02:49|3.5091
18:02:50|3.5113
18:02:50|3.5099
18:02:52|3.5107
18:02:53|3.5107
18:02:54|3.5119
18:02:55|3.5119
18:02:56|3.5133
18:02:57|3.5133
18:02:58|3.5133
18:02:59|3.5115
18:03:00|3.5115
18:03:01|3.5115
18:03:02|3.5101
18:03:03|3.5104
18:03:04|3.5104
18:03:05|3.5104
18:03:07|3.5104
18:03:07|3.5104
18:03:08|3.5104
18:03:09|3.5104
18:03:10|3.5112
18:03:11|3.5112
18:03:12|3.5112
18:03:13|3.5131
18:03:15|3.5131
18:03:15|3.5131
18:03:16|3.5146
18:03:18|3.5163
18:03:18|3.5163
18:03:20|3.5131
18:03:20|3.5146
18:03:22|3.5146
18:03:22|3.5146
18:03:24|3.5146
18:03:25|3.5126
18:03:26|3.5126
18:03:28|3.5126
18:03:29|3.5101
18:03:30|3.5101
18:03:32|3.512
18:03:32|3.512
18:03:34|3.5119
18:03:35|3.5119
18:03:36|3.5113
18:03:37|3.5113
18:03:38|3.5097
18:03:39|3.5063
18:03:40|3.5018
18:03:41|3.4982
18:03:43|3.4992
18:03:44|3.5015
18:03:45|3.499
18:03:46|3.5007
18:03:47|3.4961
18:03:48|3.4961
18:03:49|3.4988
18:03:49|3.4996
18:03:50|3.4999
18:03:52|3.501
18:03:53|3.501
18:03:54|3.501
18:03:54|3.501
18:03:56|3.5017
18:03:58|3.5017
18:04:00|3.4993
18:04:00|3.4993
18:04:01|3.502
18:04:02|3.5029
18:04:03|3.5005
18:04:04|3.5012
18:04:05|3.5012
18:04:06|3.5012
18:04:07|3.5047
18:04:08|3.5036
18:04:09|3.5036
18:04:10|3.5052
18:04:11|3.5052
18:04:12|3.5065
18:04:13|3.5065
18:04:14|3.5065
18:04:15|3.5039
18:04:16|3.5032
18:04:17|3.5032
18:04:18|3.5032
18:04:19|3.5042
18:04:20|3.5043
18:04:21|3.5043
18:04:22|3.5042
18:04:24|3.5025
18:04:25|3.5025
18:04:26|3.5026
18:04:28|3.5036
18:04:30|3.5048
18:04:30|3.5042
18:04:31|3.5047
18:04:32|3.5047
18:04:34|3.5047
18:04:35|3.5048
18:04:36|3.5065
18:04:38|3.5042
18:04:39|3.5042
18:04:40|3.5042
18:04:41|3.506
18:04:41|3.506
18:04:42|3.506
18:04:44|3.506
18:04:45|3.506
18:04:46|3.5035
18:04:46|3.5035
18:04:47|3.5035
18:04:49|3.5027
18:04:50|3.5029
18:04:51|3.5029
18:04:52|3.5029
18:04:53|3.5029
18:04:53|3.5029
18:04:54|3.5029
18:04:56|3.5015
18:04:57|3.5015
18:04:58|3.5015
18:04:59|3.5042
18:05:00|3.5012
18:05:01|3.5012
18:05:02|3.5012
18:05:03|3.5012
18:05:05|3.5035
18:05:06|3.5035
18:05:06|3.5035
18:05:08|3.5035
18:05:09|3.5035
18:05:10|3.5041
18:05:11|3.5042
18:05:12|3.5042
18:05:13|3.5042
18:05:14|3.5042
18:05:16|3.5042
18:05:16|3.5042
18:05:17|3.5042
18:05:18|3.5024
18:05:20|3.5024
18:05:21|3.5024
18:05:22|3.5024
18:05:23|3.5024
18:05:24|3.5024
18:05:26|3.5029
18:05:27|3.5029
18:05:28|3.5041
18:05:30|3.5004
18:05:31|3.5004
18:05:32|3.5004
18:05:33|3.5025
18:05:34|3.5
18:05:35|3.5009
18:05:36|3.4996
18:05:37|3.4996
18:05:38|3.5017
18:05:40|3.5017
18:05:41|3.5017
18:05:42|3.5017
18:05:44|3.5017
18:05:44|3.5025
18:05:45|3.5025
18:05:46|3.5025
18:05:47|3.5025
18:05:48|3.5025
18:05:50|3.5025
18:05:50|3.5025
18:05:51|3.5018
18:05:53|3.5042
18:05:53|3.5006
18:05:55|3.4997
18:05:55|3.4976
18:05:56|3.4976
18:05:58|3.4976
18:05:59|3.4976
18:06:00|3.4998
18:06:00|3.4997
18:06:02|3.4997
18:06:03|3.4972
18:06:04|3.4972
18:06:05|3.4972
18:06:06|3.4968
18:06:07|3.495
18:06:08|3.4932
18:06:09|3.4932
18:06:10|3.4932
18:06:10|3.4932
18:06:12|3.495
18:06:12|3.4945
18:06:14|3.4945
18:06:15|3.4963
18:06:16|3.4963
18:06:17|3.4963
18:06:18|3.4963
18:06:19|3.4971
18:06:20|3.4976
18:06:21|3.4991
18:06:22|3.4991
18:06:23|3.4991
18:06:24|3.4991
18:06:25|3.5006
18:06:27|3.5024
18:06:29|3.5029
18:06:29|3.5029
18:06:30|3.5029
18:06:32|3.5041
18:06:33|3.5041
18:06:34|3.5041
18:06:36|3.5041
18:06:36|3.5041
18:06:38|3.5042
18:06:39|3.5024
18:06:40|3.5016
18:06:41|3.5017
18:06:42|3.5042
18:06:44|3.5008
18:06:45|3.5023
18:06:46|3.5022
18:06:47|3.5022
18:06:48|3.5022
18:06:49|3.5022
18:06:50|3.5022
18:06:51|3.499
18:06:52|3.499
18:06:53|3.499
18:06:53|3.4978
18:06:55|3.4969
18:06:57|3.4969
18:06:57|3.4969
18:06:59|3.5008
18:06:59|3.5008
18:07:00|3.5008
18:07:01|3.5008
18:07:02|3.4961
18:07:03|3.4968
18:07:04|3.4969
18:07:06|3.4967
18:07:07|3.4966
18:07:08|3.4956
18:07:09|3.4961
18:07:09|3.4963
18:07:11|3.4967
18:07:11|3.4958
18:07:12|3.4958
18:07:13|3.4955
18:07:14|3.494
18:07:16|3.4937
18:07:16|3.4928
18:07:17|3.4929
18:07:19|3.4958
18:07:20|3.4958
18:07:21|3.4958
18:07:22|3.4958
18:07:23|3.4958
18:07:24|3.4958
18:07:25|3.4958
18:07:26|3.4958
18:07:27|3.4958
18:07:29|3.4958
18:07:30|3.4913
18:07:32|3.4905
18:07:33|3.4905
18:07:35|3.4905
18:07:35|3.4905
18:07:36|3.4923
18:07:38|3.4893
18:07:39|3.4893
18:07:40|3.4893
18:07:41|3.4893
18:07:42|3.4904
18:07:43|3.4904
18:07:45|3.4904
18:07:46|3.4904
18:07:46|3.4904
18:07:47|3.4904
18:07:48|3.4904
18:07:50|3.4883
18:07:51|3.4886
18:07:52|3.4894
18:07:53|3.4894
18:07:54|3.4894
18:07:55|3.4868
18:07:56|3.4868
18:07:57|3.4868
18:07:58|3.4868
18:07:59|3.4868
18:08:00|3.4868
18:08:01|3.4868
18:08:02|3.4868
18:08:03|3.4876
18:08:04|3.4874
18:08:05|3.4894
18:08:06|3.4894
18:08:08|3.4894
18:08:09|3.4904
18:08:10|3.4923
18:08:11|3.4923
18:08:12|3.496
18:08:13|3.4951
18:08:14|3.496
18:08:15|3.4934
18:08:16|3.4929
18:08:17|3.4929
18:08:17|3.4901
18:08:19|3.4901
18:08:20|3.4901
18:08:21|3.4901
18:08:22|3.4901
18:08:22|3.49
18:08:24|3.4902
18:08:25|3.4902
18:08:26|3.4902
18:08:27|3.489
18:08:28|3.4906
18:08:30|3.4906
18:08:31|3.4906
18:08:32|3.4906
18:08:34|3.4894
18:08:35|3.4894
18:08:35|3.4894
18:08:37|3.4894
18:08:38|3.4894
18:08:39|3.4894
18:08:40|3.4894
18:08:41|3.4885
18:08:42|3.4885
18:08:43|3.4885
18:08:45|3.4893
18:08:46|3.4893
18:08:47|3.4893
18:08:48|3.4893
18:08:49|3.4893
18:08:50|3.4893
18:08:51|3.4893
18:08:52|3.4893
18:08:53|3.493
18:08:54|3.493
18:08:55|3.493
18:08:56|3.493
18:08:57|3.4946
18:08:58|3.4946
18:08:59|3.4946
18:09:01|3.4934
18:09:02|3.49
18:09:02|3.4928
18:09:03|3.4928
18:09:05|3.4928
18:09:06|3.4928
18:09:08|3.4962
18:09:08|3.4967
18:09:09|3.4967
18:09:10|3.4967
18:09:11|3.4985
18:09:12|3.4938
18:09:13|3.4938
18:09:14|3.4938
18:09:15|3.4938
18:09:16|3.4986
18:09:17|3.4988
18:09:18|3.4977
18:09:19|3.4977
18:09:20|3.4977
18:09:21|3.4977
18:09:22|3.4977
18:09:24|3.4991
18:09:25|3.5009
18:09:26|3.5009
18:09:27|3.5009
18:09:28|3.5009
18:09:29|3.5035
18:09:30|3.5038
18:09:31|3.5041
18:09:33|3.5042
18:09:35|3.5042
18:09:35|3.5042
18:09:36|3.5042
18:09:37|3.5042
18:09:38|3.5042
18:09:39|3.5036
18:09:40|3.5041
18:09:41|3.5041
18:09:42|3.5041
18:09:44|3.5042
18:09:45|3.5089
18:09:46|3.5093
18:09:47|3.5103
18:09:48|3.5108
18:09:49|3.5054
18:09:50|3.5074
18:09:51|3.5074
18:09:53|3.5074
18:09:54|3.5074
18:09:54|3.5087
18:09:56|3.5087
18:09:57|3.5048
18:09:58|3.5048
18:09:59|3.5062
18:09:59|3.5062
18:10:01|3.5062
18:10:02|3.5062
18:10:02|3.5062
18:10:04|3.5067
18:10:05|3.5067
18:10:06|3.5067
18:10:07|3.5097
18:10:08|3.5097
18:10:09|3.507
18:10:11|3.5088
18:10:12|3.5087
18:10:12|3.5087
18:10:14|3.5087
18:10:14|3.51
18:10:16|3.51
18:10:17|3.5074
18:10:18|3.5074
18:10:19|3.5075
18:10:19|3.5063
18:10:21|3.5045
18:10:22|3.5042
18:10:23|3.5041
18:10:24|3.5041
18:10:25|3.5041
18:10:25|3.4972
18:10:27|3.4972
18:10:28|3.4968
18:10:29|3.4968
18:10:31|3.4968
18:10:32|3.4968
18:10:32|3.4968
18:10:33|3.4993
18:10:35|3.4993
18:10:36|3.4993
18:10:38|3.4972
18:10:39|3.4972
18:10:40|3.5014
18:10:42|3.4991
18:10:43|3.4991
18:10:44|3.4991
18:10:45|3.4991
18:10:46|3.4991
18:10:46|3.4991
18:10:49|3.5014
18:10:50|3.5003
18:10:50|3.5006
18:10:51|3.5006
18:10:53|3.5006
18:10:53|3.5006
18:10:54|3.5006
18:10:55|3.5006
18:10:56|3.5006
18:10:58|3.5006
18:10:58|3.5006
18:10:59|3.5006
18:11:01|3.5002
18:11:02|3.5002
18:11:03|3.5002
18:11:04|3.4968
18:11:06|3.4968
18:11:07|3.4968
18:11:08|3.4968
18:11:09|3.4966
18:11:10|3.4966
18:11:11|3.4966
18:11:12|3.498
18:11:13|3.4985
18:11:14|3.5006
18:11:15|3.5006
18:11:16|3.5006
18:11:17|3.5006
18:11:19|3.5006
18:11:20|3.5019
18:11:21|3.4989
18:11:22|3.4993
18:11:22|3.4989
18:11:24|3.5018
18:11:24|3.5021
18:11:26|3.5021
18:11:27|3.5085
18:11:28|3.51
18:11:28|3.5092
18:11:29|3.5101
18:11:30|3.5083
18:11:33|3.5094
18:11:34|3.5118
18:11:36|3.5118
18:11:37|3.5148
18:11:39|3.5148
18:11:40|3.5142
18:11:41|3.5129
18:11:42|3.5134
18:11:44|3.5134
18:11:45|3.5134
18:11:46|3.5163
18:11:47|3.5163
18:11:48|3.5135
18:11:50|3.5124
18:11:52|3.5181
18:11:52|3.5168
18:11:53|3.5168
18:11:54|3.5168
18:11:55|3.5168
18:11:56|3.5168
18:11:57|3.519
18:11:58|3.5185
18:11:59|3.5198
18:12:00|3.5198
18:12:01|3.5185
18:12:03|3.5156
18:12:05|3.5156
18:12:06|3.5134
18:12:07|3.5147
18:12:08|3.5109
18:12:09|3.5128
18:12:11|3.5129
18:12:11|3.5129
18:12:12|3.513
18:12:14|3.5134
18:12:14|3.5134
18:12:15|3.5114
18:12:16|3.5102
18:12:17|3.5113
18:12:19|3.5115
18:12:20|3.5076
18:12:21|3.5014
18:12:21|3.5014
18:12:23|3.4992
18:12:23|3.5005
18:12:25|3.5014
18:12:25|3.5028
18:12:27|3.5028
18:12:27|3.5014
18:12:28|3.5014
18:12:29|3.4997
18:12:30|3.4974
18:12:31|3.5003
18:12:33|3.5003
18:12:33|3.4998
18:12:35|3.4974
18:12:36|3.4993
18:12:37|3.4993
18:12:38|3.5014
18:12:39|3.5014
18:12:40|3.5014
18:12:42|3.4994
18:12:43|3.4994
18:12:43|3.4994
18:12:44|3.5015
18:12:46|3.5015
18:12:47|3.4988
18:12:47|3.4988
18:12:49|3.499
18:12:50|3.499
18:12:50|3.499
18:12:52|3.499
18:12:53|3.499
18:12:55|3.5054
18:12:56|3.5054
18:12:57|3.5054
18:12:58|3.5054
18:13:00|3.5004
18:13:00|3.5004
18:13:02|3.5004
18:13:03|3.5004
18:13:04|3.503
18:13:05|3.5062
18:13:06|3.5079
18:13:07|3.5096
18:13:08|3.5113
18:13:09|3.5102
18:13:10|3.5088
18:13:11|3.5076
18:13:12|3.51
18:13:13|3.5095
18:13:14|3.5095
18:13:15|3.5103
18:13:16|3.5103
18:13:17|3.5103
18:13:18|3.5123
18:13:19|3.5123
18:13:20|3.5123
18:13:22|3.5111
18:13:22|3.5116
18:13:24|3.5108
18:13:25|3.5109
18:13:26|3.5109
18:13:27|3.5109
18:13:28|3.5109
18:13:29|3.5106
18:13:30|3.5106
18:13:30|3.5092
18:13:31|3.5092
18:13:34|3.5092
18:13:35|3.5078
18:13:35|3.5078
18:13:37|3.5082
18:13:38|3.5084
18:13:39|3.5084
18:13:40|3.5084
18:13:41|3.5069
18:13:42|3.5069
18:13:43|3.5069
18:13:44|3.5069
18:13:45|3.5089
18:13:46|3.5111
18:13:48|3.5097
18:13:49|3.5103
18:13:49|3.5103
18:13:50|3.5095
18:13:52|3.5095
18:13:53|3.5097
18:13:54|3.506
18:13:55|3.5089
18:13:56|3.5089
18:13:57|3.5089
18:13:58|3.5089
18:13:59|3.5099
18:14:00|3.5086
18:14:01|3.5085
18:14:02|3.509
18:14:03|3.509
18:14:04|3.509
18:14:05|3.5068
18:14:06|3.5068
18:14:07|3.5068
18:14:08|3.5068
18:14:09|3.5062
18:14:10|3.5062
18:14:11|3.5056
18:14:12|3.5056
18:14:13|3.5056
18:14:14|3.5056
18:14:15|3.5056
18:14:16|3.5056
18:14:18|3.508
18:14:19|3.508
18:14:20|3.5054
18:14:21|3.5054
18:14:22|3.5054
18:14:23|3.5054
18:14:24|3.5054
18:14:25|3.5054
18:14:26|3.5054
18:14:27|3.5054
18:14:28|3.5054
18:14:29|3.5054
18:14:30|3.5054
18:14:31|3.5086
18:14:32|3.5086
18:14:33|3.5086
18:14:35|3.5104
18:14:36|3.511
18:14:37|3.511
18:14:38|3.511
18:14:38|3.511
18:14:39|3.511
18:14:40|3.511
18:14:42|3.511
18:14:43|3.5106
18:14:44|3.5106
18:14:45|3.5111
18:14:47|3.5158
18:14:47|3.5158
18:14:49|3.5199
18:14:50|3.5171
18:14:51|3.5172
18:14:52|3.5172
18:14:53|3.5172
18:14:55|3.5172
18:14:55|3.5172
18:14:57|3.5172
18:14:57|3.519
18:14:58|3.5194
18:14:59|3.5194
18:15:00|3.5188
18:15:01|3.5181
18:15:03|3.5173
18:15:04|3.5199
18:15:06|3.52
18:15:06|3.5233
18:15:08|3.525
18:15:09|3.5263
18:15:10|3.5231
18:15:11|3.5231
18:15:12|3.5262
18:15:13|3.5276
18:15:14|3.5276
18:15:15|3.5257
18:15:16|3.5275
18:15:16|3.5233
18:15:17|3.5233
18:15:18|3.5227
18:15:19|3.5198
18:15:21|3.5231
18:15:22|3.5231
18:15:23|3.5231
18:15:24|3.5212
18:15:25|3.5227
18:15:27|3.5227
18:15:27|3.5233
18:15:28|3.5269
18:15:30|3.5298
18:15:30|3.5299
18:15:32|3.5281
18:15:33|3.5311
18:15:34|3.5325
18:15:36|3.5329
18:15:37|3.5329
18:15:37|3.533
18:15:40|3.5301
18:15:41|3.533
18:15:42|3.533
18:15:43|3.5286
18:15:44|3.5281
18:15:45|3.5274
18:15:46|3.5274
18:15:47|3.5303
18:15:49|3.5269
18:15:49|3.5269
18:15:50|3.5269
18:15:52|3.5269
18:15:53|3.5299
18:15:55|3.5299
18:15:56|3.5285
18:15:57|3.5285
18:15:57|3.5285
18:15:59|3.5285
18:15:59|3.5275
18:16:00|3.5275
18:16:01|3.5313
18:16:03|3.5313
18:16:03|3.5313
18:16:04|3.5313
18:16:05|3.5336
18:16:07|3.535
18:16:07|3.535
18:16:08|3.5345
18:16:09|3.5346
18:16:10|3.5346
18:16:12|3.5326
18:16:13|3.533
18:16:14|3.533
18:16:15|3.533
18:16:16|3.533
18:16:17|3.5334
18:16:18|3.5284
18:16:19|3.5288
18:16:20|3.5288
18:16:22|3.5307
18:16:23|3.5307
18:16:24|3.5307
18:16:25|3.5307
18:16:26|3.5307
18:16:27|3.5307
18:16:28|3.5301
18:16:28|3.5297
18:16:30|3.5297
18:16:31|3.5297
18:16:32|3.5293
18:16:33|3.5293
18:16:33|3.5293
18:16:35|3.5293
18:16:37|3.5308
18:16:37|3.5288
18:16:39|3.5288
18:16:40|3.5288
18:16:42|3.5304
18:16:43|3.5314
18:16:43|3.5319
18:16:45|3.5301
18:16:46|3.5301
18:16:47|3.5301
18:16:48|3.5301
18:16:49|3.5301
18:16:50|3.5301
18:16:51|3.5301
18:16:52|3.5301
18:16:54|3.5301
18:16:55|3.5319
18:16:56|3.5319
18:16:57|3.5319
18:16:58|3.5329
18:16:59|3.5329
18:17:00|3.5318
18:17:01|3.5318
18:17:03|3.53
18:17:04|3.5308
18:17:05|3.5327
18:17:06|3.5327
18:17:07|3.529
18:17:09|3.5304
18:17:09|3.5304
18:17:10|3.5304
18:17:11|3.5298
18:17:12|3.5308
18:17:13|3.5254
18:17:14|3.5254
18:17:15|3.5254
18:17:16|3.5237
18:17:17|3.5237
18:17:18|3.5237
18:17:20|3.5208
18:17:20|3.5208
18:17:21|3.5208
18:17:22|3.5208
18:17:24|3.52
18:17:25|3.5203
18:17:26|3.5209
18:17:27|3.5209
18:17:28|3.5201
18:17:29|3.5201
18:17:29|3.5201
18:17:30|3.5175
18:17:31|3.5175
18:17:33|3.5175
18:17:34|3.5142
18:17:34|3.5142
18:17:36|3.5142
18:17:37|3.5142
18:17:39|3.5142
18:17:40|3.5148
18:17:40|3.5148
18:17:42|3.5143
18:17:43|3.5143
18:17:44|3.5122
18:17:45|3.5112
18:17:46|3.5128
18:17:46|3.5128
18:17:47|3.5142
18:17:49|3.5166
18:17:51|3.5144
18:17:51|3.5182
18:17:53|3.5182
18:17:54|3.5182
18:17:55|3.5182
18:17:55|3.5182
18:17:57|3.5182
18:17:57|3.5174
18:17:58|3.5142
18:18:00|3.5142
18:18:00|3.5168
18:18:02|3.5148
18:18:02|3.5148
18:18:04|3.5146
18:18:05|3.5146
18:18:06|3.5144
18:18:07|3.5145
18:18:09|3.5144
18:18:10|3.5144
18:18:11|3.5159
18:18:12|3.5174
18:18:13|3.5161
18:18:14|3.5148
18:18:15|3.5131
18:18:16|3.5131
18:18:17|3.5131
18:18:18|3.5141
18:18:19|3.5141
18:18:20|3.5141
18:18:21|3.5117
18:18:22|3.5117
18:18:23|3.5126
18:18:24|3.5126
18:18:25|3.5144
18:18:26|3.5173
18:18:27|3.5172
18:18:29|3.5172
18:18:29|3.5132
18:18:31|3.5107
18:18:31|3.5107
18:18:33|3.5107
18:18:34|3.5109
18:18:35|3.5109
18:18:36|3.5089
18:18:37|3.5089
18:18:39|3.5062
18:18:41|3.5061
18:18:41|3.5049
18:18:42|3.504
18:18:43|3.504
18:18:45|3.5028
18:18:46|3.502
18:18:47|3.5028
18:18:49|3.5013
18:18:49|3.5021
18:18:50|3.5021
18:18:52|3.5044
18:18:53|3.5057
18:18:54|3.5029
18:18:55|3.5029
18:18:56|3.5024
18:18:57|3.5024
18:18:58|3.5024
18:18:59|3.5017
18:19:00|3.5017
18:19:02|3.5043
18:19:02|3.5043
18:19:04|3.5043
18:19:05|3.5016
18:19:07|3.5016
18:19:08|3.5016
18:19:09|3.5029
18:19:10|3.5029
18:19:11|3.5029
18:19:12|3.5029
18:19:13|3.5019
18:19:14|3.5019
18:19:15|3.5
18:19:16|3.5
18:19:17|3.5012
18:19:18|3.5031
18:19:19|3.5039
18:19:20|3.5039
18:19:21|3.5039
18:19:23|3.5039
18:19:24|3.5044
18:19:25|3.5044
18:19:26|3.5044
18:19:27|3.5044
18:19:28|3.5044
18:19:29|3.5044
18:19:30|3.5044
18:19:31|3.5044
18:19:32|3.5044
18:19:33|3.5044
18:19:34|3.5044
18:19:35|3.5044
18:19:36|3.5044
18:19:37|3.5044
18:19:38|3.5044
18:19:40|3.5036
18:19:41|3.5036
18:19:42|3.5002
18:19:44|3.5025
18:19:45|3.5025
18:19:46|3.5025
18:19:47|3.5059
18:19:49|3.5069
18:19:50|3.5094
18:19:50|3.5133
18:19:52|3.5122
18:19:53|3.5122
18:19:54|3.5155
18:19:56|3.5166
18:19:58|3.5164
18:19:59|3.5164
18:20:00|3.5164
18:20:01|3.5165
18:20:02|3.5165
18:20:03|3.5165
18:20:04|3.5175
18:20:05|3.5175
18:20:06|3.5175
18:20:07|3.5207
18:20:08|3.5207
18:20:09|3.5211
18:20:10|3.5212
18:20:11|3.5194
18:20:12|3.5194
18:20:13|3.52
18:20:14|3.5211
18:20:15|3.5232
18:20:16|3.5232
18:20:18|3.5232
18:20:19|3.5232
18:20:20|3.5233
18:20:21|3.5268
18:20:22|3.5232
18:20:23|3.5259
18:20:24|3.5259
18:20:25|3.5248
18:20:26|3.5248
18:20:27|3.5249
18:20:28|3.5242
18:20:29|3.5242
18:20:29|3.5242
18:20:30|3.5242
18:20:32|3.5242
18:20:33|3.522
18:20:34|3.5189
18:20:35|3.5189
18:20:36|3.5189
18:20:37|3.5225
18:20:39|3.5271
18:20:40|3.5268
18:20:41|3.5268
18:20:42|3.5268
18:20:44|3.5268
18:20:45|3.5273
18:20:45|3.5256
18:20:47|3.5256
18:20:48|3.5278
18:20:49|3.5278
18:20:50|3.5278
18:20:52|3.529
18:20:53|3.5282
18:20:54|3.5288
18:20:56|3.5288
18:20:56|3.5288
18:20:57|3.5281
18:20:58|3.5291
18:21:00|3.5291
18:21:01|3.5302
18:21:03|3.5302
18:21:04|3.5299
18:21:05|3.5302
18:21:06|3.535
18:21:07|3.5335
18:21:09|3.5344
18:21:09|3.5344
18:21:11|3.5371
18:21:12|3.5371
18:21:13|3.539
18:21:14|3.54
18:21:15|3.5424
18:21:16|3.5401
18:21:18|3.5417
18:21:19|3.5428
18:21:20|3.539
18:21:21|3.539
18:21:23|3.5356
18:21:24|3.5356
18:21:24|3.5356
18:21:26|3.5356
18:21:27|3.5392
18:21:28|3.5364
18:21:30|3.5364
18:21:31|3.5417
18:21:32|3.5415
18:21:33|3.5435
18:21:34|3.5418
18:21:36|3.5418
18:21:36|3.5418
18:21:37|3.5408
18:21:39|3.5418
18:21:40|3.5382
18:21:40|3.5381
18:21:42|3.5381
18:21:44|3.5381
18:21:45|3.5381
18:21:46|3.5398
18:21:48|3.5398
18:21:49|3.5409
18:21:50|3.5409
18:21:51|3.5379
18:21:52|3.5392
18:21:53|3.5392
18:21:55|3.5392
18:21:55|3.539
18:21:56|3.5364
18:21:58|3.5364
18:21:58|3.5364
18:21:59|3.5381
18:22:00|3.5381
18:22:01|3.5381
18:22:03|3.5381
18:22:04|3.535
18:22:05|3.5377
18:22:06|3.5377
18:22:07|3.5421
18:22:08|3.5421
18:22:09|3.5421
18:22:11|3.5429
18:22:12|3.5406
18:22:13|3.5423
18:22:14|3.5421
18:22:15|3.5394
18:22:16|3.5394
18:22:17|3.5422
18:22:18|3.5417
18:22:19|3.5421
18:22:20|3.5421
18:22:21|3.5422
18:22:22|3.5437
18:22:22|3.5425
18:22:23|3.5415
18:22:25|3.5415
18:22:26|3.5415
18:22:27|3.5415
18:22:29|3.5415
18:22:29|3.5415
18:22:30|3.5415
18:22:31|3.5391
18:22:32|3.5391
18:22:34|3.5391
18:22:34|3.5391
18:22:36|3.54
18:22:36|3.5416
18:22:37|3.5399
18:22:38|3.5407
18:22:39|3.5395
18:22:40|3.5395
18:22:42|3.5391
18:22:43|3.5391
18:22:44|3.5391
18:22:45|3.5388
18:22:46|3.5388
18:22:47|3.5388
18:22:48|3.5388
18:22:49|3.5391
18:22:50|3.5391
18:22:51|3.5378
18:22:53|3.5378
18:22:54|3.5378
18:22:55|3.5378
18:22:56|3.5378
18:22:57|3.5378
18:22:58|3.5406
18:22:59|3.5404
18:23:01|3.5389
18:23:02|3.5388
18:23:03|3.5413
18:23:04|3.5413
18:23:05|3.5413
18:23:06|3.5413
18:23:07|3.5413
18:23:08|3.5413
18:23:09|3.5373
18:23:10|3.5373
18:23:11|3.5373
18:23:13|3.5406
18:23:15|3.5406
18:23:15|3.5406
18:23:16|3.5406
18:23:17|3.5406
18:23:18|3.5406
18:23:20|3.5406
18:23:20|3.5406
18:23:21|3.5419
18:23:22|3.5422
18:23:23|3.5422
18:23:24|3.5424
18:23:25|3.5395
18:23:26|3.5395
18:23:28|3.5395
18:23:28|3.5395
18:23:29|3.5393
18:23:30|3.5402
18:23:31|3.5402
18:23:32|3.5402
18:23:33|3.5402
18:23:34|3.5402
18:23:35|3.5402
18:23:36|3.5402
18:23:37|3.5386
18:23:38|3.5386
18:23:39|3.5386
18:23:40|3.5438
18:23:41|3.5447
18:23:43|3.5447
18:23:44|3.5447
18:23:45|3.5447
18:23:46|3.547
18:23:47|3.5452
18:23:49|3.5452
18:23:49|3.5452
18:23:51|3.5452
18:23:52|3.5436
18:23:53|3.5436
18:23:55|3.5436
18:23:55|3.5436
18:23:58|3.5436
18:23:59|3.5436
18:24:00|3.5436
18:24:01|3.5436
18:24:02|3.5436
18:24:03|3.5436
18:24:04|3.5436
18:24:06|3.5436
18:24:07|3.5481
18:24:08|3.5487
18:24:09|3.5525
18:24:11|3.551
18:24:12|3.5523
18:24:14|3.5523
18:24:14|3.551
18:24:16|3.5523
18:24:17|3.5523
18:24:18|3.5523
18:24:19|3.5501
18:24:20|3.5501
18:24:21|3.5495
18:24:22|3.5475
18:24:23|3.5476
18:24:24|3.5487
18:24:25|3.5488
18:24:26|3.5493
18:24:27|3.5493
18:24:28|3.5493
18:24:29|3.5493
18:24:30|3.5544
18:24:31|3.5528
18:24:32|3.5528
18:24:33|3.5528
18:24:34|3.555
18:24:35|3.558
18:24:36|3.558
18:24:37|3.558
18:24:38|3.554
18:24:39|3.5539
18:24:40|3.5539
18:24:41|3.5536
18:24:42|3.5536
18:24:43|3.5553
18:24:45|3.554
18:24:46|3.5534
18:24:48|3.5526
18:24:49|3.5492
18:24:50|3.5492
18:24:52|3.5526
18:24:54|3.5519
18:24:55|3.55
18:24:56|3.55
18:24:57|3.5485
18:24:57|3.5485
18:24:59|3.5485
18:25:00|3.5474
18:25:02|3.5491
18:25:03|3.5526
18:25:05|3.5526
18:25:06|3.5526
18:25:06|3.5518
18:25:08|3.5505
18:25:09|3.5505
18:25:10|3.5562
18:25:11|3.5506
18:25:12|3.5506
18:25:13|3.5506
18:25:14|3.5506
18:25:15|3.5506
18:25:16|3.5542
18:25:17|3.5525
18:25:18|3.5525
18:25:19|3.5525
18:25:20|3.5525
18:25:21|3.5525
18:25:22|3.5577
18:25:23|3.5577
18:25:24|3.5562
18:25:25|3.5562
18:25:26|3.5562
18:25:27|3.5562
18:25:28|3.5541
18:25:29|3.5541
18:25:30|3.5541
18:25:31|3.5553
18:25:32|3.5528
18:25:33|3.5528
18:25:34|3.5547
18:25:35|3.5546
18:25:36|3.5546
18:25:37|3.5578
18:25:38|3.5582
18:25:39|3.559
18:25:40|3.5571
18:25:41|3.5571
18:25:42|3.559
18:25:43|3.5584
18:25:45|3.5571
18:25:47|3.5571
18:25:47|3.556
18:25:49|3.5545
18:25:51|3.5545
18:25:53|3.5616
18:25:54|3.5578
18:25:55|3.5578
18:25:56|3.554
18:25:57|3.5514
18:25:58|3.5499
18:25:59|3.5499
18:26:01|3.549
18:26:02|3.549
18:26:02|3.5503
18:26:04|3.5492
18:26:05|3.5492
18:26:06|3.5492
18:26:07|3.5499
18:26:08|3.5499
18:26:09|3.5514
18:26:11|3.5478
18:26:12|3.5478
18:26:12|3.5512
18:26:13|3.5512
18:26:14|3.5512
18:26:16|3.5557
18:26:17|3.5562
18:26:18|3.5587
18:26:19|3.5587
18:26:20|3.5576
18:26:21|3.5576
18:26:22|3.5611
18:26:23|3.5583
18:26:24|3.5593
18:26:25|3.5593
18:26:26|3.5591
18:26:27|3.5591
18:26:28|3.555
18:26:29|3.5525
18:26:30|3.5525
18:26:31|3.5525
18:26:32|3.5505
18:26:34|3.5505
18:26:35|3.5505
18:26:35|3.5549
18:26:36|3.5529
18:26:38|3.5507
18:26:38|3.5546
18:26:40|3.5546
18:26:41|3.5552
18:26:42|3.5552
18:26:42|3.5552
18:26:44|3.5506
18:26:44|3.5506
18:26:45|3.5506
18:26:47|3.5522
18:26:48|3.5522
18:26:49|3.5539
18:26:50|3.5539
18:26:51|3.5487
18:26:52|3.5487
18:26:53|3.5472
18:26:54|3.5472
18:26:55|3.5472
18:26:56|3.5472
18:26:57|3.5472
18:26:58|3.5472
18:26:59|3.5497
18:27:00|3.5508
18:27:01|3.5508
18:27:03|3.5468
18:27:05|3.549
18:27:06|3.5494
18:27:07|3.5494
18:27:09|3.5494
18:27:09|3.5494
18:27:10|3.5502
18:27:12|3.5502
18:27:13|3.5519
18:27:14|3.5519
18:27:15|3.5519
18:27:16|3.5519
18:27:17|3.5519
18:27:18|3.5519
18:27:19|3.5519
18:27:20|3.5519
18:27:21|3.5524
18:27:22|3.5524
18:27:23|3.5544
18:27:24|3.5534
18:27:25|3.5525
18:27:26|3.5525
18:27:27|3.5525
18:27:28|3.5525
18:27:29|3.5525
18:27:30|3.5519
18:27:31|3.5519
18:27:32|3.5519
18:27:33|3.5552
18:27:34|3.5562
18:27:35|3.5562
18:27:36|3.5562
18:27:37|3.5562
18:27:38|3.5562
18:27:39|3.5544
18:27:40|3.5544
18:27:41|3.5544
18:27:42|3.5544
18:27:43|3.5544
18:27:44|3.5544
18:27:45|3.5544
18:27:46|3.5543
18:27:48|3.5544
18:27:48|3.5544
18:27:51|3.5543
18:27:52|3.5543
18:27:53|3.5543
18:27:53|3.5555
18:27:55|3.5555
18:27:56|3.5555
18:27:58|3.5563
18:28:00|3.5548
18:28:00|3.5548
18:28:02|3.5554
18:28:02|3.5554
18:28:04|3.5482
18:28:06|3.5482
18:28:08|3.5482
18:28:08|3.5489
18:28:09|3.5489
18:28:10|3.5482
18:28:12|3.5471
18:28:13|3.5471
18:28:14|3.5447
18:28:15|3.5441
18:28:16|3.5441
18:28:17|3.5425
18:28:18|3.5425
18:28:19|3.5433
18:28:20|3.5433
18:28:21|3.5412
18:28:22|3.5426
18:28:23|3.541
18:28:24|3.541
18:28:25|3.539
18:28:26|3.541
18:28:27|3.5433
18:28:28|3.5352
18:28:29|3.5353
18:28:30|3.54
18:28:31|3.5423
18:28:32|3.5424
18:28:33|3.5424
18:28:34|3.5424
18:28:36|3.5424
18:28:36|3.5424
18:28:37|3.5441
18:28:38|3.5407
18:28:39|3.5407
18:28:41|3.5407
18:28:42|3.5407
18:28:42|3.5407
18:28:44|3.5396
18:28:45|3.5398
18:28:45|3.5411
18:28:47|3.5389
18:28:49|3.5389
18:28:50|3.5389
18:28:51|3.5389
18:28:53|3.5389
18:28:54|3.5389
18:28:55|3.5405
18:28:56|3.5396
18:28:58|3.5396
18:28:59|3.5422
18:29:00|3.5422
18:29:01|3.5428
18:29:02|3.5413
18:29:04|3.5413
18:29:05|3.5389
18:29:07|3.5389
18:29:08|3.5389
18:29:09|3.5389
18:29:10|3.5389
18:29:11|3.5346
18:29:12|3.5352
18:29:14|3.5352
18:29:16|3.5351
18:29:16|3.5351
18:29:17|3.5356
18:29:18|3.5356
18:29:20|3.5368
18:29:21|3.5368
18:29:22|3.538
18:29:23|3.538
18:29:24|3.538
18:29:25|3.5395
18:29:26|3.5395
18:29:27|3.5395
18:29:28|3.5395
18:29:29|3.5395
18:29:30|3.5395
18:29:31|3.5395
18:29:32|3.5395
18:29:33|3.5395
18:29:34|3.5395
18:29:35|3.5392
18:29:37|3.5392
18:29:37|3.5361
18:29:38|3.5361
18:29:40|3.5361
18:29:40|3.5361
18:29:42|3.536
18:29:43|3.5343
18:29:44|3.5343
18:29:45|3.5343
18:29:46|3.5343
18:29:47|3.5322
18:29:48|3.5329
18:29:49|3.5343
18:29:50|3.5343
18:29:51|3.5343
18:29:53|3.533
18:29:54|3.5331
18:29:56|3.5322
18:29:57|3.5322
18:29:58|3.5326
18:30:00|3.5333
18:30:01|3.5328
18:30:03|3.535
18:30:04|3.535
18:30:05|3.535
18:30:06|3.5336
18:30:08|3.536
18:30:09|3.536
18:30:10|3.536
18:30:11|3.536
18:30:12|3.5386
18:30:14|3.5386
18:30:15|3.5386
18:30:16|3.5386
18:30:17|3.5383
18:30:18|3.5376
18:30:19|3.5361
18:30:20|3.5355
18:30:21|3.5355
18:30:22|3.5355
18:30:23|3.5365
18:30:24|3.5365
18:30:25|3.5365
18:30:26|3.5365
18:30:27|3.5377
18:30:28|3.5382
18:30:29|3.5382
18:30:30|3.5382
18:30:31|3.5382
18:30:32|3.5401
18:30:33|3.54
18:30:34|3.5409
18:30:35|3.5409
18:30:36|3.5409
18:30:37|3.5389
18:30:38|3.5385
18:30:39|3.5369
18:30:40|3.5369
18:30:41|3.5346
18:30:42|3.5335
18:30:43|3.5335
18:30:44|3.5335
18:30:45|3.5335
18:30:46|3.5335
18:30:47|3.5335
18:30:48|3.5335
18:30:49|3.5335
18:30:51|3.535
18:30:52|3.5355
18:30:53|3.5355
18:30:55|3.5355
18:30:55|3.5355
18:30:57|3.5355
18:30:58|3.5355
18:30:58|3.5355
18:31:00|3.5355
18:31:01|3.5346
18:31:03|3.5346
18:31:03|3.5346
18:31:05|3.5351
18:31:06|3.5351
18:31:08|3.5328
18:31:09|3.5311
18:31:10|3.5311
18:31:11|3.5309
18:31:12|3.5309
18:31:13|3.5309
18:31:14|3.5307
18:31:14|3.5307
18:31:15|3.5291
18:31:17|3.5276
18:31:18|3.5276
18:31:19|3.5276
18:31:20|3.5276
18:31:21|3.5276
18:31:22|3.5276
18:31:23|3.5269
18:31:24|3.5269
18:31:25|3.5251
18:31:26|3.5251
18:31:27|3.5251
18:31:28|3.5251
18:31:29|3.5265
18:31:30|3.5265
18:31:31|3.5242
18:31:32|3.5242
18:31:33|3.5247
18:31:34|3.5247
18:31:35|3.5247
18:31:36|3.5247
18:31:37|3.5247
18:31:38|3.5239
18:31:39|3.5214
18:31:40|3.5214
18:31:41|3.5214
18:31:42|3.5214
18:31:43|3.5214
18:31:44|3.5214
18:31:45|3.5214
18:31:46|3.5237
18:31:47|3.5237
18:31:48|3.5247
18:31:49|3.5252
18:31:51|3.5247
18:31:53|3.5241
18:31:54|3.5221
18:31:55|3.5221
18:31:56|3.5221
18:31:57|3.5221
18:31:59|3.5221
18:32:00|3.5218
18:32:01|3.5193
18:32:02|3.5184
18:32:04|3.5204
18:32:05|3.5204
18:32:07|3.5224
18:32:08|3.5224
18:32:09|3.5224
18:32:10|3.5205
18:32:11|3.5199
18:32:12|3.5199
18:32:13|3.52
18:32:14|3.5182
18:32:15|3.5182
18:32:16|3.5201
18:32:16|3.5201
18:32:17|3.5202
18:32:19|3.5202
18:32:20|3.5202
18:32:20|3.5202
18:32:22|3.5202
18:32:22|3.5202
18:32:24|3.5216
18:32:25|3.5219
18:32:26|3.5194
18:32:27|3.5194
18:32:28|3.5194
18:32:29|3.5194
18:32:31|3.5194
18:32:32|3.5194
18:32:33|3.5194
18:32:34|3.5194
18:32:34|3.5194
18:32:36|3.5171
18:32:37|3.5166
18:32:38|3.5149
18:32:39|3.5168
18:32:40|3.5168
18:32:41|3.518
18:32:41|3.518
18:32:43|3.518
18:32:44|3.5149
18:32:44|3.5142
18:32:45|3.5158
18:32:47|3.5151
18:32:47|3.5152
18:32:49|3.5156
18:32:49|3.5156
18:32:51|3.5163
18:32:53|3.5163
18:32:54|3.5163
18:32:55|3.5177
18:32:56|3.5177
18:32:57|3.5177
18:32:58|3.5177
18:32:59|3.5177
18:33:00|3.5179
18:33:02|3.5179
18:33:03|3.5179
18:33:04|3.5155
18:33:05|3.517
18:33:06|3.517
18:33:07|3.5171
18:33:08|3.5137
18:33:10|3.5143
18:33:11|3.5144
18:33:12|3.5144
18:33:13|3.5136
18:33:14|3.5136
18:33:15|3.5129
18:33:16|3.5129
18:33:17|3.5129
18:33:18|3.5129
18:33:19|3.5125
18:33:20|3.5131
18:33:21|3.5109
18:33:22|3.5137
18:33:23|3.5137
18:33:24|3.5099
18:33:26|3.5131
18:33:26|3.5131
18:33:27|3.5126
18:33:29|3.5137
18:33:29|3.5125
18:33:30|3.5125
18:33:31|3.5125
18:33:33|3.5155
18:33:33|3.5155
18:33:34|3.5148
18:33:35|3.5148
18:33:36|3.5148
18:33:38|3.5139
18:33:38|3.5139
18:33:39|3.5139
18:33:41|3.5164
18:33:42|3.5191
18:33:42|3.5191
18:33:44|3.521
18:33:44|3.521
18:33:45|3.521
18:33:46|3.5193
18:33:48|3.5236
18:33:49|3.5238
18:33:49|3.5249
18:33:51|3.5249
18:33:51|3.5254
18:33:52|3.5276
18:33:54|3.5289
18:33:55|3.5321
18:33:57|3.5302
18:33:58|3.5271
18:33:59|3.5289
18:34:00|3.5289
18:34:01|3.5265
18:34:02|3.5238
18:34:04|3.525
18:34:04|3.5226
18:34:06|3.5265
18:34:08|3.5249
18:34:08|3.5249
18:34:09|3.5249
18:34:10|3.529
18:34:11|3.5283
18:34:12|3.5283
18:34:13|3.5272
18:34:15|3.5272
18:34:15|3.5292
18:34:17|3.5269
18:34:18|3.5269
18:34:19|3.5269
18:34:20|3.5269
18:34:21|3.5269
18:34:22|3.5286
18:34:23|3.5268
18:34:24|3.527
18:34:25|3.5295
18:34:26|3.5311
18:34:27|3.527
18:34:28|3.527
18:34:29|3.527
18:34:30|3.5245
18:34:31|3.5236
18:34:32|3.5236
18:34:33|3.5223
18:34:34|3.5217
18:34:35|3.5214
18:34:36|3.5207
18:34:37|3.5184
18:34:38|3.5184
18:34:39|3.5189
18:34:40|3.5195
18:34:41|3.5209
18:34:42|3.5209
18:34:43|3.5209
18:34:44|3.5233
18:34:45|3.5233
18:34:46|3.5233
18:34:47|3.5233
18:34:48|3.5233
18:34:49|3.5225
18:34:50|3.5202
18:34:51|3.5202
18:34:52|3.5221
18:34:53|3.5221
18:34:55|3.5221
18:34:57|3.5231
18:34:57|3.5231
18:34:59|3.5265
18:35:00|3.5245
18:35:01|3.5245
18:35:02|3.5245
18:35:03|3.5221
18:35:05|3.5243
18:35:06|3.5246
18:35:07|3.5224
18:35:08|3.5224
18:35:09|3.5245
18:35:10|3.5254
18:35:12|3.5254
18:35:13|3.5254
18:35:14|3.5241
18:35:15|3.5212
18:35:16|3.5254
18:35:17|3.5228
18:35:18|3.5228
18:35:19|3.5228
18:35:19|3.5228
18:35:21|3.5228
18:35:22|3.5228
18:35:23|3.5228
18:35:24|3.5228
18:35:25|3.5228
18:35:25|3.5228
18:35:27|3.5228
18:35:28|3.5228
18:35:28|3.5228
18:35:30|3.5223
18:35:31|3.5223
18:35:32|3.5223
18:35:34|3.5254
18:35:34|3.5227
18:35:35|3.5227
18:35:36|3.5212
18:35:38|3.5212
18:35:38|3.5212
18:35:39|3.5212
18:35:41|3.5215
18:35:42|3.5215
18:35:43|3.5215
18:35:43|3.5232
18:35:44|3.5232
18:35:45|3.5232
18:35:46|3.5232
18:35:47|3.5232
18:35:49|3.5232
18:35:49|3.5232
18:35:50|3.5232
18:35:51|3.5232
18:35:52|3.5227
18:35:53|3.5227
18:35:55|3.5227
18:35:57|3.5227
18:35:58|3.5227
18:35:59|3.5227
18:35:59|3.5227
18:36:01|3.5229
18:36:02|3.523
18:36:04|3.523
18:36:05|3.523
18:36:06|3.523
18:36:08|3.523
18:36:09|3.523
18:36:10|3.5168
18:36:11|3.5168
18:36:12|3.5187
18:36:13|3.5187
18:36:15|3.5187
18:36:16|3.5187
18:36:17|3.5193
18:36:18|3.5218
18:36:19|3.5222
18:36:20|3.5222
18:36:21|3.5222
18:36:22|3.5222
18:36:23|3.5235
18:36:24|3.5227
18:36:25|3.5227
18:36:26|3.5227
18:36:27|3.5212
18:36:28|3.5212
18:36:29|3.5233
18:36:30|3.5233
18:36:31|3.5238
18:36:32|3.5238
18:36:33|3.5258
18:36:34|3.5281
18:36:35|3.5284
18:36:36|3.5284
18:36:37|3.5295
18:36:38|3.5295
18:36:39|3.5295
18:36:40|3.5295
18:36:41|3.5307
18:36:43|3.5288
18:36:44|3.5288
18:36:45|3.5278
18:36:47|3.5293
18:36:48|3.5293
18:36:48|3.5319
18:36:50|3.5319
18:36:51|3.532
18:36:52|3.5281
18:36:53|3.5281
18:36:54|3.5281
18:36:54|3.5272
18:36:56|3.5261
18:36:58|3.5273
18:36:59|3.528
18:37:01|3.528
18:37:02|3.5285
18:37:03|3.5318
18:37:04|3.5318
18:37:06|3.5289
18:37:06|3.5289
18:37:08|3.5337
18:37:09|3.5337
18:37:11|3.5293
18:37:13|3.5301
18:37:14|3.5301
18:37:15|3.5324
18:37:16|3.5324
18:37:17|3.533
18:37:18|3.5337
18:37:19|3.5343
18:37:20|3.5346
18:37:21|3.5346
18:37:22|3.5346
18:37:23|3.5346
18:37:24|3.5372
18:37:26|3.5372
18:37:27|3.5372
18:37:27|3.5344
18:37:29|3.5344
18:37:30|3.5344
18:37:30|3.534
18:37:31|3.534
18:37:33|3.5338
18:37:34|3.5316
18:37:34|3.5316
18:37:36|3.5316
18:37:37|3.5316
18:37:37|3.5315
18:37:38|3.5292
18:37:39|3.5287
18:37:40|3.5287
18:37:42|3.5287
18:37:43|3.5298
18:37:44|3.5278
18:37:44|3.5268
18:37:45|3.5268
18:37:46|3.5268
18:37:48|3.5267
18:37:48|3.5267
18:37:50|3.5252
18:37:50|3.5246
18:37:51|3.5246
18:37:52|3.5223
18:37:54|3.5192
18:37:54|3.5192
18:37:55|3.5233
18:37:57|3.5246
18:37:59|3.5244
18:38:01|3.5244
18:38:02|3.5244
18:38:02|3.5241
18:38:04|3.5268
18:38:04|3.5268
18:38:05|3.5257
18:38:06|3.5255
18:38:07|3.5268
18:38:09|3.5268
18:38:10|3.5228
18:38:12|3.5228
18:38:13|3.5223
18:38:14|3.5223
18:38:15|3.5235
18:38:16|3.5218
18:38:17|3.5218
18:38:18|3.5242
18:38:19|3.5242
18:38:20|3.5242
18:38:21|3.5242
18:38:22|3.5242
18:38:23|3.5242
18:38:24|3.5242
18:38:25|3.5242
18:38:26|3.5223
18:38:27|3.5223
18:38:29|3.5223
18:38:30|3.5217
18:38:31|3.5217
18:38:31|3.5217
18:38:33|3.5217
18:38:33|3.5217
18:38:35|3.5213
18:38:36|3.5213
18:38:37|3.5213
18:38:38|3.5213
18:38:38|3.5211
18:38:40|3.5211
18:38:41|3.5239
18:38:42|3.5239
18:38:43|3.5224
18:38:43|3.5224
18:38:45|3.5224
18:38:46|3.5208
18:38:46|3.5208
18:38:47|3.5208
18:38:49|3.5208
18:38:49|3.5208
18:38:51|3.519
18:38:52|3.5207
18:38:53|3.5207
18:38:54|3.5185
18:38:54|3.5185
18:38:56|3.5185
18:38:58|3.5185
18:38:59|3.5185
18:39:00|3.5185
18:39:02|3.5184
18:39:03|3.5205
18:39:04|3.5205
18:39:06|3.5205
18:39:06|3.5205
18:39:08|3.5207
18:39:09|3.5208
18:39:10|3.5208
18:39:12|3.5205
18:39:13|3.5205
18:39:14|3.5205
18:39:15|3.5205
18:39:16|3.5205
18:39:17|3.5205
18:39:18|3.5205
18:39:19|3.5227
18:39:20|3.5227
18:39:21|3.5227
18:39:22|3.5227
18:39:23|3.5227
18:39:24|3.5227
18:39:25|3.5236
18:39:26|3.5236
18:39:27|3.5236
18:39:28|3.527
18:39:29|3.527
18:39:30|3.527
18:39:31|3.5255
18:39:32|3.5233
18:39:33|3.5233
18:39:34|3.5224
18:39:35|3.5224
18:39:36|3.5224
18:39:37|3.5224
18:39:38|3.5224
18:39:39|3.5237
18:39:40|3.5237
18:39:41|3.5237
18:39:42|3.5237
18:39:43|3.5237
18:39:44|3.5251
18:39:45|3.5261
18:39:46|3.5261
18:39:47|3.5261
18:39:48|3.5261
18:39:49|3.5261
18:39:50|3.5233
18:39:51|3.5233
18:39:52|3.5233
18:39:53|3.5233
18:39:54|3.5233
18:39:55|3.5233
18:39:56|3.521
18:39:57|3.52
18:39:58|3.5201
18:40:00|3.518
18:40:00|3.5169
18:40:02|3.5168
18:40:04|3.5168
18:40:05|3.5183
18:40:06|3.5177
18:40:07|3.52
18:40:09|3.5202
18:40:10|3.5202
18:40:11|3.5202
18:40:11|3.5202
18:40:12|3.5202
18:40:14|3.5202
18:40:15|3.5202
18:40:16|3.5179
18:40:17|3.5169
18:40:18|3.5181
18:40:19|3.5181
18:40:20|3.5181
18:40:21|3.517
18:40:23|3.517
18:40:23|3.517
18:40:24|3.517
18:40:25|3.517
18:40:26|3.517
18:40:27|3.517
18:40:28|3.517
18:40:29|3.517
18:40:30|3.5147
18:40:31|3.5153
18:40:32|3.5153
18:40:33|3.5162
18:40:34|3.5162
18:40:36|3.5176
18:40:37|3.5176
18:40:38|3.521
18:40:40|3.5203
18:40:41|3.5203
18:40:41|3.5224
18:40:42|3.5224
18:40:44|3.5218
18:40:44|3.5184
18:40:45|3.5184
18:40:47|3.5184
18:40:48|3.5184
18:40:48|3.5184
18:40:49|3.5184
18:40:50|3.5183
18:40:52|3.5183
18:40:52|3.5187
18:40:53|3.5187
18:40:55|3.5184
18:40:56|3.5184
18:40:56|3.5184
18:40:58|3.5184
18:40:59|3.5184
18:41:00|3.5151
18:41:01|3.5157
18:41:03|3.5158
18:41:05|3.5161
18:41:05|3.5181
18:41:06|3.5181
18:41:08|3.5181
18:41:09|3.5181
18:41:11|3.5181
18:41:11|3.5181
18:41:13|3.5179
18:41:14|3.5198
18:41:15|3.5164
18:41:16|3.5164
18:41:17|3.5164
18:41:18|3.5164
18:41:19|3.5197
18:41:20|3.5197
18:41:22|3.5197
18:41:23|3.5197
18:41:23|3.5197
18:41:25|3.5186
18:41:27|3.5209
18:41:27|3.521
18:41:28|3.521
18:41:30|3.521
18:41:31|3.5202
18:41:32|3.5202
18:41:34|3.5202
18:41:35|3.5202
18:41:36|3.5202
18:41:37|3.5202
18:41:38|3.5202
18:41:39|3.5202
18:41:40|3.5202
18:41:41|3.5214
18:41:42|3.5223
18:41:43|3.5223
18:41:44|3.5223
18:41:45|3.5242
18:41:47|3.5256
18:41:47|3.5256
18:41:49|3.5256
18:41:50|3.5227
18:41:51|3.5227
18:41:52|3.5227
18:41:53|3.5227
18:41:54|3.5227
18:41:55|3.5227
18:41:56|3.5227
18:41:57|3.5205
18:41:58|3.5205
18:41:59|3.5205
18:42:00|3.5224
18:42:02|3.5177
18:42:04|3.5177
18:42:05|3.5165
18:42:07|3.5165
18:42:08|3.5169
18:42:09|3.5169
18:42:11|3.5169
18:42:11|3.5151
18:42:13|3.5151
18:42:14|3.5182
18:42:16|3.5182
18:42:17|3.5182
18:42:18|3.5182
18:42:18|3.5149
18:42:20|3.5149
18:42:21|3.5149
18:42:22|3.5149
18:42:22|3.5171
18:42:24|3.5171
18:42:25|3.5171
18:42:25|3.5149
18:42:27|3.5149
18:42:28|3.5133
18:42:28|3.5133
18:42:29|3.5133
18:42:31|3.5133
18:42:31|3.5133
18:42:33|3.5133
18:42:33|3.5133
18:42:35|3.5133
18:42:36|3.5133
18:42:37|3.5133
18:42:38|3.5149
18:42:39|3.5149
18:42:40|3.5147
18:42:40|3.5147
18:42:42|3.5147
18:42:43|3.5147
18:42:44|3.5147
18:42:45|3.5147
18:42:46|3.5147
18:42:47|3.5161
18:42:48|3.5161
18:42:49|3.514
18:42:50|3.514
18:42:51|3.514
18:42:52|3.514
18:42:53|3.5137
18:42:54|3.5137
18:42:55|3.5137
18:42:56|3.5137
18:42:57|3.5137
18:42:58|3.5137
18:42:59|3.5137
18:43:00|3.5156
18:43:01|3.5127
18:43:02|3.5127
18:43:03|3.5127
18:43:05|3.5142
18:43:05|3.5142
18:43:07|3.5142
18:43:07|3.5122
18:43:10|3.5116
18:43:10|3.5138
18:43:12|3.5138
18:43:14|3.5138
18:43:15|3.5138
18:43:16|3.5138
18:43:17|3.5138
18:43:18|3.5123
18:43:20|3.5121
18:43:22|3.512
18:43:22|3.512
18:43:23|3.512
18:43:24|3.5104
18:43:25|3.5104
18:43:27|3.5104
18:43:27|3.5092
18:43:28|3.5092
18:43:30|3.5106
18:43:30|3.5106
18:43:32|3.5106
18:43:33|3.5106
18:43:33|3.5106
18:43:35|3.5085
18:43:36|3.5085
18:43:37|3.5085
18:43:38|3.5092
18:43:39|3.5092
18:43:40|3.5092
18:43:41|3.5085
18:43:42|3.5085
18:43:43|3.5087
18:43:44|3.5087
18:43:45|3.5101
18:43:46|3.5101
18:43:47|3.5101
18:43:48|3.5101
18:43:49|3.5072
18:43:50|3.509
18:43:51|3.5108
18:43:52|3.5108
18:43:53|3.5108
18:43:54|3.5108
18:43:55|3.5108
18:43:56|3.5072
18:43:57|3.5072
18:43:58|3.5072
18:43:59|3.5072
18:44:00|3.5072
18:44:01|3.5083
18:44:03|3.5091
18:44:04|3.5107
18:44:06|3.5107
18:44:08|3.5082
18:44:09|3.5082
18:44:09|3.5082
18:44:11|3.508
18:44:12|3.508
18:44:13|3.5065
18:44:14|3.5065
18:44:16|3.5061
18:44:17|3.5061
18:44:18|3.5061
18:44:18|3.5061
18:44:20|3.5061
18:44:20|3.5061
18:44:22|3.5061
18:44:23|3.5086
18:44:23|3.5086
18:44:25|3.5086
18:44:25|3.5086
18:44:27|3.5086
18:44:27|3.5069
18:44:28|3.5069
18:44:30|3.5069
18:44:31|3.5098
18:44:32|3.5098
18:44:32|3.5098
18:44:34|3.5098
18:44:35|3.5115
18:44:35|3.5115
18:44:36|3.5115
18:44:38|3.5115
18:44:39|3.5131
18:44:39|3.5131
18:44:40|3.5131
18:44:42|3.5131
18:44:42|3.5143
18:44:44|3.5143
18:44:45|3.5113
18:44:46|3.5131
18:44:47|3.5131
18:44:48|3.5139
18:44:48|3.5139
18:44:50|3.5139
18:44:51|3.5139
18:44:51|3.5129
18:44:53|3.5131
18:44:54|3.5131
18:44:55|3.513
18:44:55|3.513
18:44:57|3.513
18:44:58|3.513
18:44:59|3.513
18:44:59|3.512
18:45:01|3.5139
18:45:02|3.5149
18:45:02|3.5135
18:45:03|3.5135
18:45:06|3.5155
18:45:06|3.5159
18:45:08|3.5132
18:45:09|3.5132
18:45:10|3.5116
18:45:11|3.5116
18:45:12|3.5105
18:45:13|3.512
18:45:14|3.512
18:45:15|3.512
18:45:16|3.512
18:45:18|3.513
18:45:18|3.513
18:45:20|3.513
18:45:20|3.5125
18:45:22|3.5125
18:45:23|3.5125
18:45:24|3.5147
18:45:25|3.5142
18:45:26|3.5142
18:45:27|3.5142
18:45:28|3.5147
18:45:28|3.5147
18:45:30|3.5145
18:45:30|3.5145
18:45:31|3.5161
18:45:33|3.5162
18:45:33|3.5168
18:45:34|3.5169
18:45:36|3.5169
18:45:37|3.5169
18:45:37|3.517
18:45:38|3.517
18:45:39|3.517
18:45:41|3.517
18:45:42|3.517
18:45:42|3.517
18:45:43|3.5177
18:45:45|3.5167
18:45:46|3.519
18:45:47|3.5174
18:45:48|3.5169
18:45:49|3.5167
18:45:50|3.5167
18:45:51|3.5167
18:45:52|3.5167
18:45:53|3.5191
18:45:54|3.5191
18:45:55|3.5202
18:45:56|3.5202
18:45:57|3.5172
18:45:58|3.5172
18:45:59|3.5199
18:46:00|3.5199
18:46:01|3.518
18:46:02|3.518
18:46:03|3.518
18:46:04|3.5186
18:46:06|3.5186
18:46:08|3.5183
18:46:09|3.5183
18:46:11|3.5183
18:46:13|3.5191
18:46:14|3.5191
18:46:16|3.5191
18:46:17|3.5191
18:46:18|3.5191
18:46:19|3.5191
18:46:19|3.5191
18:46:21|3.521
18:46:22|3.521
18:46:23|3.5183
18:46:24|3.5183
18:46:25|3.518
18:46:26|3.518
18:46:27|3.518
18:46:29|3.518
18:46:29|3.5194
18:46:31|3.5194
18:46:32|3.5162
18:46:33|3.5162
18:46:34|3.5162
18:46:34|3.5155
18:46:36|3.5139
18:46:37|3.5139
18:46:37|3.5139
18:46:39|3.5143
18:46:40|3.5143
18:46:41|3.515
18:46:42|3.515
18:46:43|3.515
18:46:44|3.515
18:46:44|3.515
18:46:46|3.516
18:46:47|3.5161
18:46:48|3.5142
18:46:49|3.5142
18:46:50|3.5142
18:46:50|3.5142
18:46:52|3.5128
18:46:53|3.5131
18:46:55|3.5131
18:46:55|3.5094
18:46:56|3.51
18:46:58|3.5098
18:46:59|3.5098
18:46:59|3.5098
18:47:00|3.507
18:47:01|3.5072
18:47:03|3.5033
18:47:04|3.5057
18:47:06|3.5031
18:47:07|3.5029
18:47:08|3.5022
18:47:10|3.4999
18:47:12|3.4999
18:47:13|3.4999
18:47:14|3.4995
18:47:15|3.498
18:47:17|3.4995
18:47:18|3.4992
18:47:18|3.5
18:47:20|3.5
18:47:21|3.4984
18:47:22|3.4984
18:47:23|3.4984
18:47:24|3.4974
18:47:25|3.5005
18:47:26|3.5022
18:47:27|3.5022
18:47:28|3.5024
18:47:29|3.4986
18:47:30|3.4986
18:47:32|3.4986
18:47:32|3.4966
18:47:33|3.5005
18:47:35|3.5005
18:47:36|3.4959
18:47:37|3.4977
18:47:37|3.4979
18:47:39|3.4946
18:47:40|3.4946
18:47:41|3.4974
18:47:42|3.4986
18:47:42|3.4986
18:47:44|3.4986
18:47:44|3.4986
18:47:46|3.5016
18:47:47|3.5016
18:47:48|3.5001
18:47:49|3.5001
18:47:50|3.5001
18:47:50|3.5001
18:47:52|3.5001
18:47:52|3.5001
18:47:54|3.5001
18:47:54|3.497
18:47:55|3.4963
18:47:57|3.4963
18:47:58|3.4963
18:47:58|3.4963
18:48:00|3.4924
18:48:01|3.4914
18:48:02|3.4914
18:48:03|3.4914
18:48:04|3.4942
18:48:05|3.4928
18:48:06|3.4923
18:48:08|3.4923
18:48:08|3.4921
18:48:10|3.4921
18:48:12|3.4921
18:48:13|3.4921
18:48:15|3.4921
18:48:16|3.4921
18:48:17|3.4921
18:48:18|3.4921
18:48:19|3.49
18:48:20|3.4901
18:48:21|3.4901
18:48:23|3.4888
18:48:23|3.4888
18:48:24|3.4888
18:48:26|3.4888
18:48:27|3.4888
18:48:27|3.4888
18:48:28|3.4893
18:48:29|3.4912
18:48:30|3.4912
18:48:31|3.4912
18:48:32|3.4912
18:48:34|3.4912
18:48:34|3.4912
18:48:35|3.4912
18:48:37|3.4912
18:48:37|3.4946
18:48:38|3.4946
18:48:39|3.4946
18:48:41|3.4943
18:48:42|3.4943
18:48:42|3.4943
18:48:43|3.4943
18:48:45|3.4974
18:48:45|3.4994
18:48:46|3.4995
18:48:47|3.5022
18:48:49|3.4999
18:48:50|3.4999
18:48:51|3.4999
18:48:52|3.4999
18:48:53|3.4994
18:48:54|3.496
18:48:55|3.496
18:48:56|3.4983
18:48:57|3.497
18:48:58|3.4972
18:48:59|3.4972
18:49:00|3.4976
18:49:01|3.4976
18:49:02|3.4976
18:49:03|3.4992
18:49:04|3.4971
18:49:05|3.4961
18:49:06|3.4933
18:49:07|3.4928
18:49:09|3.4936
18:49:10|3.4936
18:49:12|3.4874
18:49:13|3.49
18:49:14|3.4887
18:49:15|3.4887
18:49:16|3.488
18:49:16|3.489
18:49:18|3.4914
18:49:18|3.4914
18:49:20|3.4914
18:49:20|3.4903
18:49:21|3.4914
18:49:22|3.4914
18:49:23|3.4916
18:49:25|3.4904
18:49:25|3.4931
18:49:27|3.4931
18:49:28|3.4931
18:49:29|3.4931
18:49:31|3.4931
18:49:32|3.4931
18:49:33|3.4931
18:49:33|3.4931
18:49:34|3.4931
18:49:35|3.4916
18:49:37|3.4916
18:49:38|3.4913
18:49:39|3.4913
18:49:40|3.4897
18:49:41|3.4897
18:49:42|3.4905
18:49:43|3.4905
18:49:44|3.4905
18:49:44|3.4905
18:49:46|3.4905
18:49:48|3.4905
18:49:48|3.4905
18:49:50|3.4905
18:49:51|3.4914
18:49:52|3.4914
18:49:52|3.4879
18:49:54|3.4879
18:49:54|3.4879
18:49:55|3.4897
18:49:56|3.4905
18:49:57|3.4905
18:49:59|3.4905
18:50:00|3.4899
18:50:00|3.4899
18:50:02|3.4899
18:50:03|3.49
18:50:04|3.4915
18:50:05|3.4915
18:50:06|3.4945
18:50:07|3.4917
18:50:08|3.4917
18:50:10|3.4917
18:50:11|3.4917
18:50:11|3.4909
18:50:14|3.4911
18:50:15|3.4911
18:50:16|3.4911
18:50:18|3.4911
18:50:20|3.4911
18:50:20|3.4903
18:50:21|3.4897
18:50:22|3.4897
18:50:23|3.4868
18:50:24|3.4868
18:50:25|3.4881
18:50:26|3.4861
18:50:27|3.4857
18:50:28|3.4857
18:50:29|3.4857
18:50:30|3.4876
18:50:31|3.4886
18:50:32|3.4886
18:50:33|3.4886
18:50:34|3.4886
18:50:35|3.4886
18:50:36|3.4886
18:50:37|3.4886
18:50:38|3.4889
18:50:39|3.4889
18:50:40|3.4894
18:50:41|3.4894
18:50:42|3.4894
18:50:43|3.4894
18:50:44|3.4894
18:50:45|3.4894
18:50:46|3.4894
18:50:47|3.4894
18:50:48|3.4859
18:50:49|3.4859
18:50:50|3.4859
18:50:51|3.4859
18:50:52|3.4859
18:50:53|3.487
18:50:54|3.4872
18:50:55|3.4872
18:50:56|3.4872
18:50:57|3.4872
18:50:58|3.4872
18:50:59|3.4883
18:51:00|3.4883
18:51:01|3.4883
18:51:02|3.4883
18:51:03|3.4887
18:51:04|3.4887
18:51:05|3.4887
18:51:06|3.4893
18:51:07|3.4893
18:51:08|3.4893
18:51:10|3.4893
18:51:12|3.4893
18:51:13|3.4893
18:51:14|3.4893
18:51:15|3.4893
18:51:16|3.4875
18:51:17|3.4862
18:51:19|3.4862
18:51:20|3.485
18:51:20|3.485
18:51:21|3.4851
18:51:23|3.485
18:51:24|3.4871
18:51:24|3.4871
18:51:26|3.4871
18:51:27|3.4871
18:51:28|3.4871
18:51:29|3.4866
18:51:30|3.4866
18:51:30|3.4866
18:51:33|3.4866
18:51:34|3.4866
18:51:35|3.4866
18:51:35|3.4866
18:51:36|3.4866
18:51:37|3.4866
18:51:38|3.4877
18:51:39|3.4866
18:51:41|3.4874
18:51:42|3.4874
18:51:43|3.4858
18:51:44|3.4837
18:51:45|3.4838
18:51:46|3.4836
18:51:47|3.4836
18:51:48|3.4836
18:51:49|3.4845
18:51:50|3.4845
18:51:51|3.4845
18:51:52|3.4845
18:51:53|3.4845
18:51:54|3.4845
18:51:55|3.4877
18:51:56|3.4877
18:51:57|3.4877
18:51:58|3.4877
18:51:59|3.4877
18:52:00|3.4877
18:52:01|3.4877
18:52:03|3.4877
18:52:03|3.4877
18:52:05|3.4877
18:52:06|3.4877
18:52:07|3.4877
18:52:07|3.4877
18:52:09|3.4877
18:52:10|3.4877
18:52:10|3.4877
18:52:12|3.4859
18:52:14|3.4859
18:52:14|3.4859
18:52:17|3.487
18:52:17|3.487
18:52:18|3.487
18:52:19|3.487
18:52:21|3.4857
18:52:22|3.4857
18:52:23|3.4869
18:52:24|3.4869
18:52:25|3.4843
18:52:26|3.4843
18:52:28|3.4859
18:52:28|3.4826
18:52:30|3.4856
18:52:31|3.4856
18:52:32|3.4856
18:52:33|3.4856
18:52:34|3.4864
18:52:35|3.4864
18:52:35|3.4864
18:52:37|3.4864
18:52:38|3.4864
18:52:39|3.4864
18:52:40|3.4851
18:52:41|3.4851
18:52:42|3.4836
18:52:43|3.4838
18:52:44|3.4838
18:52:45|3.4837
18:52:46|3.4837
18:52:47|3.4837
18:52:48|3.4837
18:52:49|3.4837
18:52:50|3.4809
18:52:51|3.4809
18:52:52|3.4827
18:52:53|3.4821
18:52:54|3.4821
18:52:55|3.4821
18:52:56|3.4821
18:52:57|3.4858
18:52:58|3.4858
18:52:59|3.4826
18:53:00|3.4825
18:53:01|3.4826
18:53:02|3.4826
18:53:03|3.4826
18:53:04|3.4851
18:53:06|3.4863
18:53:06|3.4833
18:53:08|3.4833
18:53:09|3.4833
18:53:09|3.4818
18:53:11|3.4817
18:53:13|3.4831
18:53:13|3.4831
18:53:15|3.4833
18:53:16|3.4833
18:53:18|3.4829
18:53:19|3.4829
18:53:19|3.4829
18:53:22|3.4829
18:53:22|3.4829
18:53:23|3.4822
18:53:24|3.4822
18:53:25|3.4817
18:53:27|3.48
18:53:29|3.48
18:53:30|3.4811
18:53:30|3.4811
18:53:33|3.4826
18:53:34|3.4826
18:53:34|3.4811
18:53:35|3.4811
18:53:36|3.4811
18:53:37|3.4804
18:53:38|3.4804
18:53:39|3.48
18:53:40|3.48
18:53:41|3.4775
18:53:42|3.4806
18:53:44|3.4806
18:53:45|3.4806
18:53:46|3.4806
18:53:47|3.4753
18:53:48|3.4753
18:53:50|3.4753
18:53:50|3.4731
18:53:52|3.4727
18:53:53|3.4748
18:53:53|3.4748
18:53:55|3.4748
18:53:56|3.4748
18:53:57|3.475
18:53:57|3.475
18:53:58|3.475
18:53:59|3.475
18:54:01|3.475
18:54:02|3.475
18:54:02|3.475
18:54:03|3.475
18:54:04|3.4713
18:54:06|3.4711
18:54:07|3.4732
18:54:08|3.4732
18:54:10|3.4712
18:54:11|3.4714
18:54:12|3.4714
18:54:13|3.4733
18:54:15|3.4721
18:54:17|3.4721
18:54:18|3.4729
18:54:19|3.4711
18:54:20|3.4742
18:54:21|3.4742
18:54:22|3.4742
18:54:23|3.4742
18:54:24|3.4742
18:54:25|3.4718
18:54:26|3.4718
18:54:27|3.4718
18:54:28|3.4718
18:54:29|3.473
18:54:30|3.4706
18:54:31|3.4693
18:54:32|3.4673
18:54:33|3.4669
18:54:34|3.4667
18:54:36|3.4641
18:54:36|3.4641
18:54:37|3.4641
18:54:39|3.4641
18:54:39|3.4663
18:54:40|3.4667
18:54:41|3.466
18:54:43|3.4657
18:54:43|3.4657
18:54:45|3.4668
18:54:45|3.4668
18:54:46|3.4668
18:54:47|3.4668
18:54:48|3.4668
18:54:49|3.4668
18:54:50|3.4668
18:54:51|3.4668
18:54:52|3.4667
18:54:53|3.4678
18:54:55|3.4648
18:54:56|3.4648
18:54:57|3.4678
18:54:58|3.4685
18:54:59|3.4685
18:55:00|3.4685
18:55:01|3.4698
18:55:02|3.4698
18:55:03|3.4698
18:55:04|3.4698
18:55:05|3.4698
18:55:07|3.4687
18:55:08|3.4687
18:55:09|3.4687
18:55:11|3.4697
18:55:12|3.4711
18:55:13|3.4711
18:55:14|3.4693
18:55:16|3.4693
18:55:17|3.4719
18:55:17|3.4719
18:55:20|3.4719
18:55:20|3.4719
18:55:22|3.4719
18:55:23|3.4719
18:55:24|3.4719
18:55:25|3.4719
18:55:27|3.4719
18:55:27|3.4719
18:55:29|3.4719
18:55:29|3.4719
18:55:30|3.4732
18:55:32|3.4732
18:55:32|3.4732
18:55:33|3.4732
18:55:35|3.4732
18:55:35|3.4732
18:55:37|3.4716
18:55:37|3.4698
18:55:38|3.469
18:55:41|3.469
18:55:42|3.469
18:55:42|3.469
18:55:43|3.4696
18:55:45|3.467
18:55:45|3.467
18:55:47|3.467
18:55:47|3.47
18:55:48|3.4658
18:55:49|3.4671
18:55:50|3.4671
18:55:52|3.4671
18:55:53|3.4671
18:55:54|3.4671
18:55:54|3.4671
18:55:56|3.4671
18:55:56|3.4677
18:55:57|3.4677
18:55:58|3.4677
18:55:59|3.4677
18:56:00|3.4677
18:56:01|3.4692
18:56:02|3.4698
18:56:03|3.4698
18:56:04|3.4671
18:56:06|3.4671
18:56:07|3.4677
18:56:07|3.4689
18:56:09|3.4689
18:56:10|3.4679
18:56:10|3.4679
18:56:11|3.4679
18:56:13|3.4684
18:56:14|3.4742
18:56:15|3.4751
18:56:17|3.4753
18:56:18|3.4753
18:56:19|3.4752
18:56:20|3.4752
18:56:20|3.4752
18:56:22|3.4741
18:56:23|3.4741
18:56:24|3.4741
18:56:25|3.4741
18:56:26|3.4741
18:56:27|3.4741
18:56:28|3.4714
18:56:29|3.4728
18:56:30|3.4728
18:56:31|3.4702
18:56:32|3.4702
18:56:33|3.4702
18:56:34|3.4719
18:56:36|3.4719
18:56:37|3.4712
18:56:38|3.4712
18:56:40|3.4712
18:56:40|3.4712
18:56:42|3.4723
18:56:43|3.4723
18:56:44|3.4723
18:56:45|3.4746
18:56:46|3.4746
18:56:47|3.4746
18:56:48|3.4746
18:56:49|3.4746
18:56:50|3.4746
18:56:51|3.4746
18:56:52|3.4746
18:56:53|3.4746
18:56:54|3.4724
18:56:55|3.4724
18:56:56|3.473
18:56:57|3.4736
18:56:58|3.4736
18:56:59|3.4742
18:57:00|3.4742
18:57:01|3.4742
18:57:02|3.4742
18:57:03|3.4742
18:57:04|3.4742
18:57:05|3.4742
18:57:06|3.4689
18:57:07|3.4646
18:57:08|3.4657
18:57:09|3.4656
18:57:10|3.4637
18:57:11|3.4637
18:57:12|3.4637
18:57:13|3.4637
18:57:14|3.4637
18:57:16|3.4653
18:57:18|3.4653
18:57:18|3.4653
18:57:20|3.4602
18:57:21|3.4564
18:57:22|3.4591
18:57:23|3.4591
18:57:24|3.4591
18:57:25|3.4589
18:57:26|3.4589
18:57:28|3.4598
18:57:29|3.4598
18:57:30|3.4603
18:57:30|3.46
18:57:32|3.46
18:57:33|3.46
18:57:33|3.4608
18:57:34|3.4592
18:57:36|3.4592
18:57:36|3.4592
18:57:37|3.4592
18:57:39|3.4618
18:57:40|3.4627
18:57:42|3.4627
18:57:42|3.4627
18:57:44|3.4627
18:57:45|3.4616
18:57:46|3.4626
18:57:46|3.4626
18:57:48|3.4621
18:57:49|3.462
18:57:49|3.462
18:57:51|3.4597
18:57:51|3.4597
18:57:53|3.4597
18:57:53|3.4597
18:57:54|3.4597
18:57:56|3.4597
18:57:57|3.4591
18:57:58|3.4636
18:57:59|3.4636
18:57:59|3.4636
18:58:00|3.4605
18:58:02|3.4605
18:58:03|3.4605
18:58:04|3.463
18:58:05|3.463
18:58:06|3.463
18:58:07|3.4619
18:58:08|3.4619
18:58:09|3.4619
18:58:10|3.4619
18:58:11|3.4631
18:58:13|3.4651
18:58:13|3.4652
18:58:15|3.4652
18:58:16|3.4652
18:58:18|3.4625
18:58:19|3.4625
18:58:21|3.465
18:58:21|3.465
18:58:22|3.465
18:58:23|3.4671
18:58:24|3.4671
18:58:25|3.4671
18:58:26|3.4648
18:58:28|3.4645
18:58:28|3.4645
18:58:30|3.4645
18:58:31|3.4645
18:58:32|3.4662
18:58:33|3.4664
18:58:34|3.4664
18:58:35|3.4642
18:58:36|3.4653
18:58:37|3.4653
18:58:38|3.4653
18:58:39|3.4653
18:58:40|3.4673
18:58:41|3.4678
18:58:42|3.4678
18:58:43|3.4713
18:58:44|3.4713
18:58:45|3.4712
18:58:47|3.4688
18:58:47|3.4688
18:58:49|3.4688
18:58:49|3.4686
18:58:51|3.4686
18:58:51|3.4721
18:58:52|3.4689
18:58:54|3.4689
18:58:54|3.4719
18:58:56|3.4719
18:58:57|3.4719
18:58:58|3.4719
18:58:59|3.4719
18:59:00|3.4683
18:59:01|3.4701
18:59:02|3.4716
18:59:03|3.4716
18:59:05|3.469
18:59:06|3.469
18:59:07|3.4666
18:59:08|3.4653
18:59:09|3.4673
18:59:09|3.4675
18:59:11|3.4675
18:59:12|3.4688
18:59:13|3.468
18:59:14|3.468
18:59:15|3.4661
18:59:16|3.4662
18:59:18|3.4662
18:59:19|3.4647
18:59:21|3.4647
18:59:23|3.4647
18:59:24|3.4647
18:59:25|3.4647
18:59:26|3.461
18:59:28|3.4641
18:59:28|3.4618
18:59:30|3.4599
18:59:31|3.463
18:59:32|3.4611
18:59:34|3.4611
18:59:35|3.461
18:59:36|3.461
18:59:37|3.461
18:59:39|3.4626
18:59:39|3.4626
18:59:41|3.4626
18:59:41|3.4626
18:59:43|3.4626
18:59:44|3.4633
18:59:44|3.4633
18:59:46|3.4579
18:59:46|3.4579
18:59:48|3.4573
18:59:49|3.4596
18:59:50|3.4602
18:59:51|3.4602
18:59:52|3.4602
18:59:53|3.4588
18:59:54|3.4588
18:59:55|3.4588
18:59:56|3.4588
18:59:57|3.4588
18:59:58|3.4588
18:59:59|3.4588
19:00:00|3.4588
19:00:02|3.4588
19:00:03|3.4588
19:00:04|3.458
19:00:05|3.4613
19:00:06|3.4598
19:00:07|3.4598
19:00:08|3.4596
19:00:09|3.4598
19:00:10|3.4598
19:00:11|3.4644
19:00:12|3.4644
19:00:13|3.4586
19:00:14|3.4593
19:00:15|3.4615
19:00:16|3.4626
19:00:17|3.4626
19:00:18|3.4626
19:00:20|3.4604
19:00:22|3.4598
19:00:24|3.4584
19:00:25|3.4584
19:00:26|3.4581
19:00:26|3.4581
19:00:28|3.454
19:00:30|3.4579
19:00:31|3.4596
19:00:31|3.4581
19:00:33|3.4599
19:00:34|3.4582
19:00:36|3.4593
19:00:36|3.4593
19:00:37|3.4593
19:00:38|3.4593
19:00:39|3.4585
19:00:40|3.4585
19:00:42|3.4585
19:00:43|3.4585
19:00:44|3.4585
19:00:46|3.4612
19:00:47|3.4612
19:00:48|3.4593
19:00:49|3.4593
19:00:50|3.4593
19:00:51|3.4587
19:00:52|3.4587
19:00:53|3.462
19:00:54|3.462
19:00:55|3.4591
19:00:56|3.4591
19:00:57|3.4591
19:00:58|3.4591
19:00:59|3.4591
19:01:00|3.4591
19:01:01|3.4591
19:01:02|3.4591
19:01:03|3.4591
19:01:04|3.4636
19:01:05|3.4636
19:01:06|3.4636
19:01:07|3.4645
19:01:08|3.4645
19:01:09|3.4658
19:01:10|3.4658
19:01:11|3.4658
19:01:12|3.4658
19:01:13|3.4647
19:01:14|3.4647
19:01:15|3.4647
19:01:16|3.4648
19:01:17|3.4648
19:01:18|3.4636
19:01:20|3.4626
19:01:22|3.4626
19:01:23|3.4626
19:01:25|3.4603
19:01:26|3.4603
19:01:27|3.4622
19:01:29|3.4622
19:01:30|3.4622
19:01:31|3.4621
19:01:32|3.4621
19:01:32|3.4621
19:01:34|3.4621
19:01:35|3.4604
19:01:35|3.4604
19:01:37|3.4604
19:01:37|3.4604
19:01:39|3.4604
19:01:40|3.4604
19:01:41|3.4604
19:01:43|3.4604
19:01:44|3.4604
19:01:45|3.4613
19:01:46|3.4619
19:01:47|3.4619
19:01:48|3.4619
19:01:50|3.4619
19:01:51|3.4619
19:01:52|3.4619
19:01:53|3.4619
19:01:54|3.4605
19:01:55|3.46
19:01:56|3.46
19:01:57|3.4606
19:01:58|3.4606
19:01:59|3.4606
19:02:00|3.4587
19:02:01|3.4587
19:02:02|3.4587
19:02:03|3.4587
19:02:04|3.4601
19:02:05|3.4601
19:02:06|3.4578
19:02:07|3.4578
19:02:09|3.4578
19:02:09|3.4568
19:02:10|3.4568
19:02:11|3.4568
19:02:12|3.4568
19:02:13|3.4563
19:02:14|3.4563
19:02:16|3.4561
19:02:16|3.4558
19:02:17|3.4571
19:02:18|3.4571
19:02:19|3.4571
19:02:21|3.4556
19:02:22|3.4556
19:02:23|3.4558
19:02:25|3.4537
19:02:25|3.4537
19:02:26|3.4537
19:02:28|3.4546
19:02:28|3.4547
19:02:29|3.4547
19:02:31|3.4552
19:02:32|3.4565
19:02:33|3.4553
19:02:34|3.4553
19:02:36|3.459
19:02:37|3.459
19:02:37|3.459
19:02:40|3.4597
19:02:40|3.4597
19:02:41|3.4597
19:02:42|3.4597
19:02:44|3.4603
19:02:45|3.4608
19:02:46|3.4616
19:02:47|3.4608
19:02:48|3.4608
19:02:49|3.4608
19:02:49|3.4608
19:02:51|3.4608
19:02:52|3.4601
19:02:53|3.4603
19:02:54|3.4603
19:02:55|3.4594
19:02:57|3.4577
19:02:58|3.4577
19:02:58|3.4582
19:02:59|3.4582
19:03:02|3.4581
19:03:02|3.4581
19:03:03|3.4581
19:03:04|3.4581
19:03:05|3.4568
19:03:06|3.4545
19:03:07|3.4545
19:03:08|3.4545
19:03:09|3.4559
19:03:10|3.4559
19:03:11|3.455
19:03:12|3.4571
19:03:13|3.4571
19:03:14|3.4571
19:03:15|3.4554
19:03:17|3.4554
19:03:18|3.4542
19:03:19|3.4542
19:03:20|3.4542
19:03:21|3.4586
19:03:21|3.4571
19:03:24|3.457
19:03:25|3.4584
19:03:27|3.4584
19:03:29|3.4529
19:03:29|3.4519
19:03:31|3.4543
19:03:32|3.4542
19:03:32|3.4541
19:03:35|3.4557
19:03:36|3.4572
19:03:37|3.4563
19:03:38|3.4563
19:03:40|3.462
19:03:41|3.4644
19:03:42|3.4646
19:03:42|3.4679
19:03:45|3.471
19:03:46|3.4665
19:03:47|3.4665
19:03:48|3.4665
19:03:49|3.4665
19:03:50|3.4686
19:03:51|3.4689
19:03:52|3.4689
19:03:53|3.4672
19:03:54|3.4672
19:03:55|3.4663
19:03:56|3.4667
19:03:57|3.4667
19:03:58|3.4667
19:03:59|3.4667
19:04:00|3.4653
19:04:01|3.4653
19:04:02|3.4653
19:04:03|3.4653
19:04:04|3.4653
19:04:05|3.4649
19:04:06|3.4649
19:04:07|3.4649
19:04:08|3.466
19:04:09|3.4662
19:04:10|3.4646
19:04:11|3.466
19:04:12|3.4662
19:04:13|3.468
19:04:14|3.468
19:04:15|3.468
19:04:16|3.468
19:04:17|3.468
19:04:18|3.468
19:04:19|3.468
19:04:20|3.468
19:04:21|3.4677
19:04:23|3.469
19:04:25|3.4671
19:04:25|3.4671
19:04:27|3.4689
19:04:29|3.4689
19:04:30|3.4689
19:04:32|3.4695
19:04:32|3.4695
19:04:33|3.4695
19:04:35|3.4707
19:04:35|3.47
19:04:36|3.47
19:04:37|3.47
19:04:38|3.47
19:04:40|3.4698
19:04:41|3.4698
19:04:42|3.4695
19:04:43|3.4695
19:04:44|3.4698
19:04:46|3.4674
19:04:46|3.4674
19:04:48|3.468
19:04:48|3.468
19:04:50|3.468
19:04:51|3.4663
19:04:52|3.4663
19:04:52|3.4663
19:04:54|3.4663
19:04:55|3.4671
19:04:55|3.4675
19:04:57|3.4675
19:04:57|3.4675
19:04:59|3.4675
19:05:00|3.4672
19:05:01|3.4672
19:05:02|3.4672
19:05:04|3.4672
19:05:04|3.4701
19:05:06|3.469
19:05:07|3.469
19:05:08|3.4679
19:05:09|3.4679
19:05:10|3.4679
19:05:11|3.4688
19:05:13|3.4688
19:05:13|3.4688
19:05:15|3.4688
19:05:16|3.4664
19:05:17|3.4664
19:05:18|3.4685
19:05:19|3.4685
19:05:20|3.4697
19:05:21|3.4697
19:05:22|3.4697
19:05:23|3.4688
19:05:24|3.4707
19:05:26|3.472
19:05:27|3.472
19:05:28|3.472
19:05:29|3.472
19:05:31|3.4719
19:05:32|3.4704
19:05:33|3.4704
19:05:34|3.4704
19:05:35|3.4704
19:05:36|3.4704
19:05:37|3.4704
19:05:38|3.4699
19:05:39|3.4699
19:05:40|3.4699
19:05:41|3.4699
19:05:42|3.4699
19:05:43|3.4699
19:05:45|3.4699
19:05:46|3.4699
19:05:46|3.469
19:05:48|3.469
19:05:49|3.469
19:05:51|3.469
19:05:51|3.4702
19:05:52|3.468
19:05:53|3.468
19:05:54|3.468
19:05:55|3.468
19:05:57|3.468
19:05:58|3.468
19:06:00|3.468
19:06:00|3.468
19:06:01|3.4659
19:06:03|3.4674
19:06:04|3.4674
19:06:04|3.4671
19:06:06|3.4671
19:06:07|3.4664
19:06:08|3.468
19:06:09|3.4658
19:06:10|3.4658
19:06:11|3.4658
19:06:12|3.4658
19:06:13|3.4655
19:06:14|3.4706
19:06:15|3.4706
19:06:16|3.4702
19:06:17|3.4702
19:06:18|3.4688
19:06:19|3.4688
19:06:20|3.4688
19:06:21|3.4688
19:06:22|3.4702
19:06:23|3.4702
19:06:24|3.4702
19:06:25|3.4702
19:06:26|3.4702
19:06:27|3.4702
19:06:29|3.465
19:06:29|3.4664
19:06:31|3.4664
19:06:32|3.4664
19:06:34|3.4664
19:06:35|3.4662
19:06:36|3.4662
19:06:37|3.4662
19:06:38|3.4662
19:06:40|3.467
19:06:41|3.4672
19:06:42|3.4672
19:06:43|3.4672
19:06:44|3.4672
19:06:45|3.4672
19:06:46|3.4672
19:06:47|3.4639
19:06:48|3.4659
19:06:49|3.4659
19:06:50|3.4638
19:06:51|3.4638
19:06:52|3.4638
19:06:52|3.4638
19:06:54|3.4638
19:06:56|3.4638
19:06:57|3.4638
19:06:58|3.4615
19:06:59|3.4615
19:07:00|3.4612
19:07:01|3.4612
19:07:02|3.4607
19:07:03|3.4577
19:07:04|3.4579
19:07:05|3.458
19:07:07|3.458
19:07:08|3.4586
19:07:09|3.4584
19:07:10|3.4607
19:07:11|3.4582
19:07:12|3.4594
19:07:13|3.4594
19:07:15|3.4594
19:07:16|3.4625
19:07:17|3.4625
19:07:18|3.4625
19:07:19|3.4609
19:07:19|3.4609
19:07:20|3.459
19:07:22|3.459
19:07:23|3.459
19:07:24|3.459
19:07:25|3.4604
19:07:27|3.4584
19:07:28|3.4584
19:07:29|3.4584
19:07:31|3.4584
19:07:33|3.4597
19:07:34|3.4597
19:07:35|3.459
19:07:36|3.459
19:07:38|3.459
19:07:39|3.459
19:07:40|3.459
19:07:41|3.4605
19:07:43|3.4623
19:07:43|3.4623
19:07:45|3.4623
19:07:46|3.4623
19:07:47|3.458
19:07:48|3.458
19:07:49|3.458
19:07:51|3.458
19:07:51|3.458
19:07:52|3.458
19:07:53|3.4565
19:07:54|3.4564
19:07:55|3.4577
19:07:56|3.4589
19:07:57|3.4594
19:07:58|3.4594
19:07:59|3.4594
19:08:00|3.4594
19:08:01|3.4594
19:08:03|3.4611
19:08:03|3.4611
19:08:05|3.4611
19:08:06|3.4627
19:08:06|3.4627
19:08:08|3.4627
19:08:09|3.4629
19:08:10|3.4652
19:08:11|3.4657
19:08:12|3.4657
19:08:13|3.4657
19:08:14|3.4657
19:08:15|3.4657
19:08:16|3.4657
19:08:17|3.4657
19:08:18|3.4657
19:08:19|3.4657
19:08:20|3.4657
19:08:21|3.4608
19:08:22|3.4608
19:08:23|3.4608
19:08:24|3.4608
19:08:25|3.4608
19:08:26|3.4608
19:08:27|3.4608
19:08:29|3.4615
19:08:29|3.4615
19:08:31|3.4615
19:08:32|3.4615
19:08:33|3.4621
19:08:35|3.4619
19:08:36|3.4619
19:08:38|3.46
19:08:39|3.46
19:08:40|3.4628
19:08:41|3.4628
19:08:42|3.4637
19:08:43|3.4638
19:08:45|3.4638
19:08:46|3.4638
19:08:47|3.4638
19:08:48|3.4638
19:08:49|3.4638
19:08:50|3.4638
19:08:50|3.4641
19:08:51|3.4641
19:08:52|3.4641
19:08:54|3.4641
19:08:56|3.4641
19:08:57|3.4636
19:08:58|3.4636
19:08:59|3.4636
19:09:00|3.4636
19:09:02|3.4636
19:09:02|3.4636
19:09:03|3.4625
19:09:05|3.4619
19:09:06|3.4607
19:09:07|3.4596
19:09:09|3.4596
19:09:11|3.4589
19:09:11|3.4589
19:09:12|3.4607
19:09:13|3.4607
19:09:15|3.4608
19:09:16|3.4628
19:09:17|3.4628
19:09:18|3.464
19:09:19|3.4625
19:09:20|3.4626
19:09:21|3.4626
19:09:22|3.4651
19:09:23|3.4659
19:09:24|3.4659
19:09:25|3.4659
19:09:26|3.4659
19:09:27|3.4642
19:09:29|3.4643
19:09:29|3.4645
19:09:31|3.4629
19:09:32|3.4629
19:09:33|3.4629
19:09:35|3.4623
19:09:36|3.4635
19:09:37|3.4616
19:09:38|3.4616
19:09:39|3.4616
19:09:41|3.461
19:09:42|3.461
19:09:43|3.461
19:09:44|3.461
19:09:45|3.461
19:09:45|3.461
19:09:47|3.4623
19:09:48|3.4623
19:09:48|3.4623
19:09:49|3.4623
19:09:50|3.4623
19:09:51|3.4623
19:09:53|3.4623
19:09:54|3.4623
19:09:55|3.4623
19:09:55|3.4639
19:09:56|3.4639
19:09:58|3.4631
19:10:00|3.4631
19:10:00|3.4628
19:10:02|3.4628
19:10:02|3.4645
19:10:03|3.4645
19:10:04|3.4645
19:10:05|3.4645
19:10:07|3.4645
19:10:08|3.4647
19:10:09|3.4647
19:10:11|3.4688
19:10:13|3.4673
19:10:13|3.4673
19:10:14|3.4673
19:10:15|3.4673
19:10:16|3.4673
19:10:17|3.4689
19:10:18|3.4668
19:10:19|3.4648
19:10:20|3.4648
19:10:21|3.4648
19:10:22|3.4648
19:10:23|3.4648
19:10:24|3.4644
19:10:25|3.4644
19:10:26|3.4622
19:10:27|3.4622
19:10:28|3.4622
19:10:30|3.4622
19:10:31|3.4604
19:10:33|3.4604
19:10:34|3.4604
19:10:35|3.4633
19:10:36|3.4633
19:10:37|3.4633
19:10:38|3.4633
19:10:39|3.4633
19:10:40|3.4594
19:10:41|3.4594
19:10:42|3.4594
19:10:43|3.4592
19:10:44|3.4566
19:10:45|3.4582
19:10:47|3.4589
19:10:48|3.4584
19:10:48|3.4584
19:10:50|3.4584
19:10:51|3.4573
19:10:52|3.4573
19:10:52|3.4573
19:10:55|3.4589
19:10:55|3.4589
19:10:57|3.4589
19:10:57|3.4589
19:10:59|3.4589
19:11:00|3.4589
19:11:01|3.4589
19:11:02|3.4589
19:11:03|3.4546
19:11:04|3.4557
19:11:05|3.4574
19:11:07|3.4568
19:11:08|3.4568
19:11:09|3.4568
19:11:09|3.4568
19:11:11|3.4541
19:11:12|3.4539
19:11:13|3.4539
19:11:14|3.4539
19:11:15|3.4539
19:11:16|3.4539
19:11:18|3.4554
19:11:18|3.4549
19:11:20|3.4532
19:11:21|3.4532
19:11:21|3.4532
19:11:22|3.4532
19:11:23|3.4518
19:11:25|3.4501
19:11:26|3.4489
19:11:27|3.4444
19:11:27|3.4444
19:11:29|3.4444
19:11:31|3.4486
19:11:31|3.4486
19:11:33|3.4463
19:11:34|3.4456
19:11:35|3.4456
19:11:36|3.448
19:11:38|3.448
19:11:38|3.448
19:11:40|3.448
19:11:41|3.4492
19:11:43|3.4506
19:11:44|3.4506
19:11:45|3.4506
19:11:46|3.4517
19:11:47|3.4517
19:11:48|3.4491
19:11:48|3.4491
19:11:50|3.4491
19:11:51|3.4491
19:11:52|3.4486
19:11:53|3.447
19:11:53|3.447
19:11:55|3.4495
19:11:55|3.4495
19:11:56|3.4495
19:11:58|3.4495
19:11:59|3.4495
19:11:59|3.4495
19:12:00|3.4495
19:12:02|3.4495
19:12:04|3.4495
19:12:04|3.4495
19:12:05|3.4478
19:12:06|3.4506
19:12:07|3.4487
19:12:08|3.4481
19:12:10|3.4481
19:12:11|3.4481
19:12:12|3.4475
19:12:13|3.4475
19:12:14|3.4475
19:12:15|3.4475
19:12:16|3.4475
19:12:17|3.4475
19:12:18|3.4475
19:12:19|3.4475
19:12:20|3.4475
19:12:21|3.4475
19:12:22|3.4475
19:12:23|3.4475
19:12:25|3.447
19:12:25|3.447
19:12:27|3.4451
19:12:28|3.4471
19:12:28|3.4471
19:12:30|3.4471
19:12:30|3.4471
19:12:32|3.4488
19:12:33|3.4488
19:12:35|3.4477
19:12:36|3.4477
19:12:37|3.4495
19:12:39|3.4487
19:12:39|3.4487
19:12:40|3.4487
19:12:41|3.4455
19:12:42|3.4455
19:12:44|3.4423
19:12:46|3.4423
19:12:48|3.4429
19:12:49|3.4436
19:12:49|3.4422
19:12:50|3.4453
19:12:51|3.4428
19:12:52|3.4428
19:12:54|3.4428
19:12:55|3.4428
19:12:56|3.4428
19:12:57|3.4428
19:12:58|3.4432
19:12:59|3.4432
19:13:00|3.4432
19:13:01|3.4436
19:13:02|3.4436
19:13:03|3.4426
19:13:04|3.4426
19:13:06|3.4426
19:13:07|3.442
19:13:08|3.442
19:13:09|3.442
19:13:10|3.442
19:13:11|3.442
19:13:12|3.4444
19:13:14|3.4444
19:13:14|3.4446
19:13:15|3.4464
19:13:16|3.4464
19:13:17|3.4464
19:13:18|3.4464
19:13:19|3.4448
19:13:20|3.4448
19:13:21|3.4448
19:13:22|3.4448
19:13:23|3.4454
19:13:24|3.4454
19:13:25|3.4454
19:13:26|3.4454
19:13:27|3.4452
19:13:28|3.4453
19:13:29|3.4453
19:13:30|3.4453
19:13:32|3.4453
19:13:34|3.4453
19:13:35|3.4453
19:13:37|3.4457
19:13:38|3.4457
19:13:39|3.4457
19:13:40|3.4457
19:13:41|3.4457
19:13:42|3.4457
19:13:44|3.4453
19:13:45|3.4453
19:13:45|3.445
19:13:46|3.445
19:13:47|3.445
19:13:48|3.445
19:13:50|3.445
19:13:50|3.445
19:13:51|3.445
19:13:52|3.445
19:13:54|3.445
19:13:54|3.445
19:13:55|3.445
19:13:56|3.445
19:13:57|3.445
19:13:59|3.445
19:14:00|3.445
19:14:02|3.445
19:14:03|3.4466
19:14:04|3.448
19:14:05|3.448
19:14:06|3.4479
19:14:06|3.4479
19:14:08|3.4479
19:14:09|3.4478
19:14:09|3.4478
19:14:11|3.4478
19:14:12|3.4478
19:14:13|3.4468
19:14:13|3.4468
19:14:14|3.4468
19:14:16|3.4468
19:14:17|3.4458
19:14:18|3.4458
19:14:19|3.4458
19:14:20|3.4456
19:14:20|3.4456
19:14:21|3.4468
19:14:23|3.4468
19:14:23|3.4468
19:14:25|3.4468
19:14:26|3.4468
19:14:26|3.4468
19:14:28|3.4468
19:14:29|3.4468
19:14:30|3.4468
19:14:30|3.4468
19:14:31|3.4452
19:14:33|3.4452
19:14:34|3.4465
19:14:35|3.4465
19:14:36|3.4465
19:14:37|3.4466
19:14:38|3.4466
19:14:40|3.4466
19:14:41|3.4454
19:14:43|3.4454
19:14:43|3.4454
19:14:44|3.4454
19:14:45|3.4454
19:14:47|3.4445
19:14:47|3.4445
19:14:48|3.4432
19:14:49|3.4432
19:14:50|3.4432
19:14:51|3.4447
19:14:52|3.4447
19:14:53|3.4461
19:14:54|3.4452
19:14:55|3.4452
19:14:57|3.4452
19:14:57|3.4452
19:14:59|3.4452
19:15:00|3.4468
19:15:01|3.4468
19:15:02|3.4456
19:15:04|3.4468
19:15:06|3.4467
19:15:06|3.4467
19:15:07|3.4467
19:15:08|3.4463
19:15:09|3.4462
19:15:10|3.4462
19:15:11|3.4462
19:15:12|3.4462
19:15:13|3.4462
19:15:14|3.4462
19:15:15|3.4462
19:15:16|3.4451
19:15:17|3.4451
19:15:19|3.4482
19:15:20|3.4483
19:15:21|3.4473
19:15:22|3.4474
19:15:23|3.4474
19:15:24|3.4474
19:15:25|3.4474
19:15:26|3.4477
19:15:27|3.4477
19:15:28|3.4477
19:15:29|3.4477
19:15:31|3.4479
19:15:32|3.4479
19:15:33|3.4479
19:15:34|3.4479
19:15:36|3.4494
19:15:38|3.4477
19:15:39|3.4467
19:15:41|3.4467
19:15:42|3.4467
19:15:42|3.4479
19:15:44|3.448
19:15:45|3.448
19:15:47|3.448
19:15:49|3.448
19:15:50|3.4478
19:15:51|3.4432
19:15:52|3.4419
19:15:53|3.4435
19:15:55|3.4391
19:15:55|3.4391
19:15:57|3.4387
19:15:57|3.4387
19:15:59|3.4404
19:16:00|3.4404
19:16:00|3.4404
19:16:01|3.4402
19:16:03|3.4428
19:16:04|3.4435
19:16:05|3.4435
19:16:06|3.4409
19:16:07|3.4427
19:16:09|3.4483
19:16:09|3.4483
19:16:11|3.4483
19:16:11|3.4464
19:16:12|3.4444
19:16:14|3.4455
19:16:15|3.4455
19:16:17|3.4418
19:16:18|3.438
19:16:18|3.438
19:16:20|3.438
19:16:21|3.4398
19:16:21|3.4398
19:16:23|3.4392
19:16:23|3.437
19:16:25|3.437
19:16:25|3.4402
19:16:27|3.4402
19:16:27|3.4418
19:16:29|3.4398
19:16:30|3.4427
19:16:30|3.444
19:16:32|3.444
19:16:33|3.4414
19:16:33|3.4481
19:16:35|3.4501
19:16:37|3.4499
19:16:38|3.45
19:16:38|3.4538
19:16:40|3.4539
19:16:41|3.4558
19:16:42|3.4574
19:16:43|3.4579
19:16:45|3.4592
19:16:46|3.4592
19:16:47|3.4586
19:16:48|3.4568
19:16:50|3.4599
19:16:51|3.4602
19:16:51|3.4602
19:16:52|3.4602
19:16:53|3.4606
19:16:54|3.4603
19:16:56|3.4603
19:16:57|3.4603
19:16:58|3.4614
19:16:59|3.4614
19:17:00|3.4617
19:17:01|3.4624
19:17:02|3.465
19:17:03|3.4625
19:17:05|3.4621
19:17:06|3.4651
19:17:07|3.4651
19:17:08|3.4653
19:17:09|3.4669
19:17:10|3.4671
19:17:11|3.4691
19:17:12|3.4691
19:17:13|3.4754
19:17:14|3.4764
19:17:15|3.476
19:17:16|3.4753
19:17:17|3.4741
19:17:18|3.4795
19:17:19|3.4803
19:17:20|3.4741
19:17:21|3.4741
19:17:22|3.4791
19:17:23|3.4791
19:17:24|3.4716
19:17:25|3.4787
19:17:26|3.4756
19:17:27|3.4756
19:17:28|3.4707
19:17:29|3.4711
19:17:30|3.4677
19:17:31|3.4686
19:17:32|3.4652
19:17:33|3.4675
19:17:34|3.467
19:17:36|3.4636
19:17:37|3.4651
19:17:39|3.4599
19:17:40|3.4621
19:17:41|3.4618
19:17:41|3.4618
19:17:43|3.4618
19:17:44|3.461
19:17:45|3.461
19:17:47|3.4546
19:17:47|3.4546
19:17:50|3.4549
19:17:51|3.4553
19:17:52|3.4553
19:17:53|3.4566
19:17:54|3.4566
19:17:55|3.4526
19:17:56|3.4517
19:17:57|3.4535
19:17:58|3.4546
19:17:59|3.4519
19:18:00|3.4554
19:18:02|3.4572
19:18:04|3.4589
19:18:05|3.4605
19:18:06|3.4615
19:18:07|3.4616
19:18:08|3.4624
19:18:09|3.4654
19:18:10|3.4659
19:18:11|3.4641
19:18:12|3.4641
19:18:13|3.4684
19:18:14|3.4684
19:18:15|3.4673
19:18:16|3.4637
19:18:17|3.4637
19:18:18|3.4637
19:18:19|3.4644
19:18:20|3.4644
19:18:21|3.4638
19:18:22|3.4619
19:18:23|3.4619
19:18:24|3.4619
19:18:25|3.4606
19:18:26|3.4579
19:18:27|3.4575
19:18:28|3.4575
19:18:29|3.4575
19:18:30|3.4575
19:18:31|3.4591
19:18:32|3.4591
19:18:33|3.4576
19:18:34|3.4575
19:18:35|3.4575
19:18:36|3.4618
19:18:38|3.4605
19:18:39|3.4605
19:18:41|3.4576
19:18:42|3.4601
19:18:44|3.4601
19:18:44|3.4601
19:18:46|3.4589
19:18:47|3.4577
19:18:48|3.4577
19:18:49|3.4577
19:18:49|3.4594
19:18:51|3.4569
19:18:52|3.458
19:18:53|3.4587
19:18:54|3.4587
19:18:54|3.4577
19:18:55|3.4578
19:18:56|3.4569
19:18:57|3.4569
19:18:59|3.4569
19:18:59|3.4569
19:19:01|3.4605
19:19:03|3.4545
19:19:05|3.4552
19:19:05|3.453
19:19:06|3.4525
19:19:08|3.4556
19:19:09|3.4559
19:19:10|3.4574
19:19:12|3.4558
19:19:13|3.4588
19:19:13|3.4588
19:19:15|3.4588
19:19:15|3.4599
19:19:16|3.4575
19:19:17|3.4575
19:19:18|3.4602
19:19:19|3.4602
19:19:21|3.4602
19:19:22|3.4602
19:19:23|3.4602
19:19:24|3.4602
19:19:25|3.455
19:19:26|3.455
19:19:27|3.4545
19:19:28|3.4545
19:19:29|3.4583
19:19:30|3.4583
19:19:31|3.4583
19:19:32|3.4583
19:19:33|3.4568
19:19:34|3.4568
19:19:35|3.4557
19:19:37|3.4573
19:19:38|3.455
19:19:39|3.455
19:19:40|3.455
19:19:41|3.4598
19:19:42|3.4598
19:19:43|3.4598
19:19:44|3.4602
19:19:46|3.4624
19:19:46|3.461
19:19:49|3.4663
19:19:50|3.4635
19:19:50|3.4669
19:19:51|3.4678
19:19:52|3.4657
19:19:53|3.4654
19:19:55|3.4654
19:19:56|3.4654
19:19:57|3.4634
19:19:58|3.4634
19:19:59|3.4634
19:20:00|3.4634
19:20:01|3.4625
19:20:03|3.462
19:20:04|3.459
19:20:06|3.46
19:20:07|3.4652
19:20:08|3.4654
19:20:09|3.4654
19:20:10|3.4652
19:20:11|3.4659
19:20:12|3.4638
19:20:13|3.4638
19:20:14|3.4638
19:20:15|3.4638
19:20:16|3.4638
19:20:17|3.4669
19:20:18|3.4676
19:20:19|3.4686
19:20:20|3.467
19:20:20|3.4647
19:20:22|3.4636
19:20:23|3.4624
19:20:24|3.4624
19:20:25|3.46
19:20:26|3.4635
19:20:27|3.4635
19:20:28|3.4657
19:20:29|3.4657
19:20:30|3.4657
19:20:31|3.4657
19:20:31|3.4657
19:20:33|3.4657
19:20:34|3.4657
19:20:36|3.4656
19:20:36|3.4656
19:20:38|3.4656
19:20:39|3.4656
19:20:41|3.4656
19:20:43|3.4687
19:20:44|3.4687
19:20:44|3.4693
19:20:46|3.4702
19:20:47|3.4702
19:20:48|3.4718
19:20:49|3.4738
19:20:51|3.4729
19:20:53|3.4729
19:20:53|3.4729
19:20:54|3.4729
19:20:56|3.4729
19:20:57|3.4729
19:20:58|3.4722
19:20:59|3.4699
19:21:00|3.4715
19:21:01|3.4725
19:21:02|3.4703
19:21:03|3.4725
19:21:04|3.4725
19:21:05|3.4709
19:21:06|3.4722
19:21:07|3.4722
19:21:08|3.47
19:21:09|3.47
19:21:10|3.4707
19:21:12|3.4707
19:21:14|3.4707
19:21:15|3.4707
19:21:16|3.4707
19:21:16|3.4725
19:21:17|3.4725
19:21:19|3.4716
19:21:21|3.469
19:21:21|3.4672
19:21:22|3.4667
19:21:24|3.4667
19:21:25|3.4697
19:21:26|3.4697
19:21:27|3.4697
19:21:27|3.4697
19:21:29|3.4707
19:21:30|3.4707
19:21:31|3.4709
19:21:32|3.4709
19:21:33|3.4709
19:21:34|3.47
19:21:35|3.47
19:21:36|3.4699
19:21:37|3.4699
19:21:38|3.4699
19:21:40|3.4699
19:21:42|3.471
19:21:43|3.4684
19:21:44|3.4684
19:21:45|3.4684
19:21:46|3.4684
19:21:48|3.4664
19:21:48|3.468
19:21:50|3.468
19:21:50|3.4678
19:21:52|3.4678
19:21:53|3.4678
19:21:53|3.4659
19:21:54|3.4598
19:21:56|3.4598
19:21:57|3.4598
19:21:57|3.4598
19:21:59|3.4604
19:22:00|3.4598
19:22:01|3.4608
19:22:02|3.4608
19:22:03|3.4625
19:22:04|3.4595
19:22:05|3.4595
19:22:06|3.4595
19:22:07|3.4595
19:22:08|3.4595
19:22:09|3.4595
19:22:10|3.4566
19:22:11|3.4566
19:22:12|3.4566
19:22:13|3.4566
19:22:14|3.4566
19:22:15|3.4603
19:22:16|3.4603
19:22:17|3.4564
19:22:18|3.4564
19:22:19|3.4606
19:22:20|3.459
19:22:21|3.459
19:22:22|3.459
19:22:23|3.4573
19:22:24|3.4589
19:22:25|3.4589
19:22:26|3.4589
19:22:27|3.4587
19:22:28|3.459
19:22:29|3.4576
19:22:30|3.4576
19:22:31|3.4576
19:22:32|3.4576
19:22:33|3.4576
19:22:34|3.4576
19:22:35|3.4576
19:22:36|3.4576
19:22:37|3.4568
19:22:38|3.4568
19:22:39|3.4568
19:22:41|3.4595
19:22:43|3.4595
19:22:44|3.4595
19:22:44|3.4588
19:22:45|3.4588
19:22:46|3.4588
19:22:47|3.4588
19:22:48|3.4588
19:22:50|3.4598
19:22:52|3.4598
19:22:53|3.4598
19:22:54|3.454
19:22:55|3.454
19:22:56|3.4554
19:22:58|3.4539
19:22:59|3.4539
19:22:59|3.4555
19:23:01|3.4555
19:23:01|3.4555
19:23:02|3.4554
19:23:03|3.4554
19:23:06|3.4554
19:23:07|3.4569
19:23:08|3.4556
19:23:09|3.4556
19:23:11|3.4556
19:23:12|3.4556
19:23:13|3.4568
19:23:15|3.457
19:23:15|3.4567
19:23:16|3.4599
19:23:17|3.4599
19:23:18|3.4601
19:23:19|3.4601
19:23:20|3.4631
19:23:21|3.4631
19:23:22|3.4631
19:23:23|3.4613
19:23:24|3.4613
19:23:26|3.4584
19:23:27|3.4584
19:23:28|3.4553
19:23:29|3.4553
19:23:30|3.4539
19:23:31|3.4563
19:23:32|3.4563
19:23:33|3.4545
19:23:34|3.4571
19:23:35|3.4571
19:23:36|3.46
19:23:37|3.4608
19:23:38|3.4608
19:23:39|3.4608
19:23:40|3.4608
19:23:41|3.4608
19:23:43|3.4608
19:23:45|3.4608
19:23:45|3.4592
19:23:47|3.4608
19:23:49|3.4608
19:23:49|3.4608
19:23:51|3.4608
19:23:52|3.4608
19:23:53|3.4583
19:23:55|3.4583
19:23:55|3.4583
19:23:57|3.4583
19:23:58|3.4583
19:23:59|3.4572
19:24:00|3.4572
19:24:01|3.4572
19:24:02|3.4583
19:24:04|3.4599
19:24:04|3.4584
19:24:06|3.4584
19:24:07|3.4584
19:24:09|3.4572
19:24:10|3.4572
19:24:11|3.4572
19:24:12|3.4572
19:24:12|3.4598
19:24:14|3.4581
19:24:15|3.4581
19:24:16|3.4581
19:24:16|3.4581
19:24:18|3.4581
19:24:18|3.4581
19:24:19|3.4581
19:24:20|3.4587
19:24:22|3.4587
19:24:22|3.4592
19:24:23|3.4592
19:24:25|3.4614
19:24:25|3.4614
19:24:26|3.4614
19:24:27|3.4614
19:24:29|3.4614
19:24:29|3.4601
19:24:30|3.4601
19:24:32|3.4601
19:24:32|3.4601
19:24:33|3.4601
19:24:34|3.4601
19:24:36|3.4601
19:24:37|3.4601
19:24:37|3.4601
19:24:38|3.4557
19:24:39|3.4557
19:24:40|3.4575
19:24:41|3.4575
19:24:43|3.4575
19:24:45|3.4575
19:24:46|3.4601
19:24:48|3.4601
19:24:49|3.4601
19:24:49|3.4601
19:24:50|3.4593
19:24:51|3.4593
19:24:52|3.4574
19:24:53|3.4574
19:24:54|3.4565
19:24:56|3.4565
19:24:57|3.4561
19:24:58|3.4561
19:24:59|3.4584
19:25:00|3.4585
19:25:01|3.4587
19:25:02|3.4605
19:25:03|3.4605
19:25:04|3.4599
19:25:05|3.4581
19:25:06|3.46
19:25:07|3.46
19:25:08|3.46
19:25:10|3.4558
19:25:11|3.461
19:25:12|3.4617
19:25:13|3.4617
19:25:14|3.4617
19:25:15|3.4617
19:25:16|3.4617
19:25:17|3.4599
19:25:18|3.4612
19:25:20|3.4612
19:25:21|3.4589
19:25:22|3.4589
19:25:23|3.4605
19:25:23|3.4605
19:25:25|3.4605
19:25:26|3.4605
19:25:27|3.4603
19:25:27|3.4603
19:25:29|3.4603
19:25:30|3.4603
19:25:31|3.4601
19:25:32|3.4593
19:25:34|3.4593
19:25:34|3.4593
19:25:35|3.4593
19:25:36|3.4571
19:25:37|3.4578
19:25:38|3.4596
19:25:39|3.4596
19:25:40|3.4615
19:25:41|3.4622
19:25:42|3.4631
19:25:44|3.4625
19:25:45|3.4625
19:25:47|3.4634
19:25:47|3.4638
19:25:48|3.4642
19:25:50|3.4642
19:25:50|3.4656
19:25:51|3.4638
19:25:52|3.4638
19:25:53|3.4614
19:25:54|3.4614
19:25:56|3.4594
19:25:57|3.4594
19:25:58|3.4569
19:25:59|3.4569
19:26:01|3.4597
19:26:01|3.4598
19:26:03|3.4598
19:26:04|3.4598
19:26:05|3.4615
19:26:06|3.4615
19:26:07|3.4604
19:26:08|3.4604
19:26:09|3.4604
19:26:10|3.4604
19:26:11|3.4604
19:26:12|3.4604
19:26:13|3.4604
19:26:14|3.4625
19:26:15|3.4625
19:26:16|3.461
19:26:17|3.461
19:26:18|3.461
19:26:19|3.461
19:26:20|3.461
19:26:21|3.461
19:26:23|3.461
19:26:23|3.461
19:26:24|3.461
19:26:25|3.461
19:26:27|3.4599
19:26:27|3.4599
19:26:28|3.4599
19:26:29|3.4599
19:26:30|3.4622
19:26:31|3.4622
19:26:32|3.4622
19:26:33|3.4622
19:26:34|3.4622
19:26:35|3.4622
19:26:36|3.4622
19:26:37|3.4619
19:26:38|3.4619
19:26:39|3.4619
19:26:40|3.46
19:26:41|3.4586
19:26:42|3.4574
19:26:43|3.4574
19:26:45|3.4574
19:26:46|3.4574
19:26:47|3.4574
19:26:48|3.4574
19:26:49|3.4574
19:26:50|3.4574
19:26:52|3.4556
19:26:53|3.4552
19:26:54|3.4552
19:26:55|3.4552
19:26:56|3.4552
19:26:57|3.4555
19:26:58|3.4555
19:26:59|3.4555
19:27:00|3.4555
19:27:01|3.4557
19:27:03|3.4572
19:27:04|3.4572
19:27:05|3.4572
19:27:07|3.4572
19:27:08|3.4572
19:27:09|3.4572
19:27:10|3.4572
19:27:11|3.4572
19:27:12|3.4572
19:27:13|3.4572
19:27:14|3.4572
19:27:15|3.4572
19:27:16|3.4572
19:27:17|3.4572
19:27:18|3.454
19:27:19|3.4554
19:27:20|3.4554
19:27:22|3.4554
19:27:23|3.4579
19:27:24|3.4579
19:27:25|3.4579
19:27:26|3.4579
19:27:26|3.4579
19:27:28|3.4579
19:27:29|3.4599
19:27:30|3.4599
19:27:31|3.4599
19:27:32|3.4599
19:27:32|3.4581
19:27:34|3.4581
19:27:35|3.4581
19:27:36|3.458
19:27:37|3.458
19:27:37|3.458
19:27:39|3.458
19:27:40|3.458
19:27:40|3.458
19:27:42|3.458
19:27:43|3.458
19:27:44|3.458
19:27:45|3.458
19:27:47|3.46
19:27:48|3.46
19:27:50|3.46
19:27:50|3.4613
19:27:53|3.4607
19:27:54|3.4607
19:27:55|3.4618
19:27:56|3.4618
19:27:57|3.4629
19:27:58|3.4629
19:27:59|3.4629
19:28:00|3.462
19:28:01|3.4621
19:28:02|3.4593
19:28:03|3.4593
19:28:05|3.4593
19:28:06|3.4575
19:28:07|3.4575
19:28:08|3.4575
19:28:09|3.4575
19:28:11|3.4575
19:28:11|3.4575
19:28:12|3.4575
19:28:13|3.4601
19:28:14|3.4575
19:28:15|3.4606
19:28:16|3.4606
19:28:17|3.4623
19:28:18|3.4623
19:28:19|3.4623
19:28:20|3.4623
19:28:21|3.4623
19:28:22|3.4605
19:28:24|3.4605
19:28:24|3.4619
19:28:25|3.4623
19:28:27|3.4623
19:28:27|3.4598
19:28:29|3.4598
19:28:29|3.4598
19:28:30|3.4598
19:28:32|3.4598
19:28:33|3.4598
19:28:34|3.4598
19:28:35|3.4598
19:28:36|3.4586
19:28:37|3.4584
19:28:38|3.4584
19:28:39|3.4584
19:28:40|3.4584
19:28:41|3.4584
19:28:42|3.4584
19:28:43|3.4584
19:28:44|3.4584
19:28:45|3.4584
19:28:46|3.4584
19:28:47|3.4584
19:28:48|3.4584
19:28:50|3.4584
19:28:51|3.4584
19:28:51|3.4599
19:28:53|3.4599
19:28:55|3.4599
19:28:55|3.4599
19:28:56|3.4599
19:28:58|3.4599
19:28:59|3.4603
19:29:00|3.4603
19:29:01|3.4603
19:29:02|3.4603
19:29:03|3.4603
19:29:04|3.4566
19:29:06|3.4575
19:29:07|3.4554
19:29:08|3.455
19:29:10|3.4573
19:29:11|3.4573
19:29:11|3.4573
19:29:13|3.4587
19:29:14|3.4587
19:29:15|3.4576
19:29:16|3.4576
19:29:17|3.4564
19:29:18|3.456
19:29:19|3.4561
19:29:20|3.4561
19:29:21|3.4561
19:29:22|3.4586
19:29:24|3.4601
19:29:25|3.4601
19:29:26|3.4601
19:29:27|3.4601
19:29:28|3.4601
19:29:29|3.4601
19:29:30|3.4601
19:29:31|3.4601
19:29:32|3.4601
19:29:33|3.4584
19:29:34|3.4584
19:29:35|3.4584
19:29:36|3.4584
19:29:37|3.4602
19:29:38|3.4602
19:29:39|3.4613
19:29:40|3.4613
19:29:41|3.4613
19:29:43|3.4624
19:29:43|3.4624
19:29:44|3.4615
19:29:45|3.4615
19:29:46|3.4604
19:29:48|3.4604
19:29:49|3.4601
19:29:51|3.4601
19:29:52|3.4601
19:29:54|3.4635
19:29:54|3.4635
19:29:55|3.4635
19:29:57|3.4635
19:29:58|3.4635
19:30:00|3.4617
19:30:01|3.4617
19:30:02|3.4617
19:30:03|3.4617
19:30:05|3.4617
19:30:06|3.4633
19:30:08|3.4633
19:30:08|3.4639
19:30:09|3.4639
19:30:10|3.4639
19:30:11|3.4659
19:30:12|3.4659
19:30:13|3.4638
19:30:14|3.4638
19:30:15|3.4638
19:30:16|3.4638
19:30:17|3.4638
19:30:18|3.4638
19:30:19|3.4638
19:30:20|3.4636
19:30:21|3.4636
19:30:22|3.4636
19:30:23|3.4636
19:30:24|3.4636
19:30:25|3.4636
19:30:26|3.4636
19:30:27|3.4638
19:30:28|3.4638
19:30:29|3.4673
19:30:31|3.4677
19:30:31|3.4677
19:30:32|3.4697
19:30:33|3.4679
19:30:34|3.4679
19:30:35|3.4679
19:30:36|3.4679
19:30:37|3.4679
19:30:38|3.4681
19:30:39|3.4681
19:30:40|3.4657
19:30:42|3.4657
19:30:43|3.4654
19:30:44|3.4651
19:30:45|3.4651
19:30:46|3.4651
19:30:47|3.4651
19:30:48|3.4651
19:30:49|3.4667
19:30:51|3.4669
19:30:51|3.4669
19:30:53|3.4669
19:30:54|3.4669
19:30:55|3.4679
19:30:56|3.4679
19:30:57|3.4679
19:30:58|3.4679
19:31:00|3.4661
19:31:01|3.4676
19:31:03|3.4677
19:31:03|3.4677
19:31:05|3.4677
19:31:06|3.4677
19:31:07|3.4677
19:31:08|3.4677
19:31:10|3.47
19:31:11|3.4686
19:31:11|3.4686
19:31:13|3.4676
19:31:14|3.47
19:31:15|3.473
19:31:16|3.4724
19:31:18|3.4716
19:31:19|3.4716
19:31:20|3.4719
19:31:21|3.4719
19:31:22|3.4717
19:31:23|3.4713
19:31:24|3.4713
19:31:25|3.4713
19:31:26|3.4713
19:31:27|3.4701
19:31:28|3.4693
19:31:30|3.4608
19:31:31|3.4605
19:31:32|3.4589
19:31:32|3.4559
19:31:33|3.4526
19:31:35|3.4535
19:31:36|3.4534
19:31:36|3.451
19:31:38|3.451
19:31:39|3.4543
19:31:39|3.4522
19:31:41|3.4531
19:31:41|3.4531
19:31:43|3.456
19:31:43|3.456
19:31:45|3.4549
19:31:46|3.4576
19:31:47|3.4576
19:31:48|3.4585
19:31:50|3.4596
19:31:52|3.4596
19:31:53|3.4596
19:31:54|3.4596
19:31:55|3.457
19:31:56|3.457
19:31:58|3.457
19:31:58|3.457
19:32:00|3.4539
19:32:01|3.4539
19:32:02|3.4543
19:32:03|3.4543
19:32:05|3.4523
19:32:06|3.4515
19:32:07|3.4515
19:32:08|3.4515
19:32:10|3.4507
19:32:10|3.4508
19:32:12|3.4526
19:32:13|3.4526
19:32:14|3.4508
19:32:15|3.4526
19:32:17|3.4551
19:32:18|3.4551
19:32:19|3.4551
19:32:20|3.4551
19:32:21|3.4513
19:32:22|3.4513
19:32:23|3.4513
19:32:24|3.4541
19:32:25|3.4544
19:32:26|3.4544
19:32:27|3.4544
19:32:28|3.4539
19:32:29|3.4539
19:32:30|3.4515
19:32:31|3.4498
19:32:32|3.4492
19:32:33|3.4483
19:32:34|3.4483
19:32:35|3.4483
19:32:37|3.4501
19:32:38|3.451
19:32:39|3.4527
19:32:40|3.4497
19:32:40|3.4497
19:32:42|3.4497
19:32:43|3.4496
19:32:44|3.4501
19:32:44|3.4501
19:32:45|3.4501
19:32:47|3.4501
19:32:47|3.4479
19:32:48|3.4479
19:32:50|3.4474
19:32:52|3.4471
19:32:52|3.447
19:32:53|3.447
19:32:55|3.4459
19:32:56|3.4464
19:32:57|3.4464
19:32:58|3.4444
19:32:59|3.4444
19:33:00|3.4439
19:33:01|3.4436
19:33:03|3.4424
19:33:04|3.4432
19:33:06|3.4432
19:33:08|3.4446
19:33:08|3.4465
19:33:09|3.4476
19:33:10|3.4476
19:33:11|3.448
19:33:12|3.448
19:33:14|3.448
19:33:14|3.448
19:33:16|3.4451
19:33:18|3.4451
19:33:18|3.4451
19:33:19|3.4449
19:33:20|3.4449
19:33:21|3.4449
19:33:23|3.4449
19:33:24|3.4471
19:33:26|3.4471
19:33:26|3.4471
19:33:28|3.4471
19:33:29|3.4471
19:33:30|3.448
19:33:31|3.448
19:33:32|3.448
19:33:33|3.448
19:33:34|3.448
19:33:35|3.4471
19:33:36|3.4471
19:33:37|3.4471
19:33:38|3.4462
19:33:39|3.449
19:33:40|3.4496
19:33:41|3.4497
19:33:42|3.4497
19:33:42|3.4497
19:33:44|3.4497
19:33:45|3.4497
19:33:46|3.449
19:33:47|3.449
19:33:48|3.449
19:33:49|3.449
19:33:50|3.449
19:33:51|3.449
19:33:51|3.4481
19:33:53|3.4481
19:33:54|3.449
19:33:56|3.4465
19:33:57|3.4465
19:33:57|3.4465
19:33:59|3.4465
19:34:00|3.4483
19:34:01|3.4483
19:34:02|3.4503
19:34:03|3.4515
19:34:05|3.4537
19:34:06|3.4537
19:34:07|3.4536
19:34:08|3.4537
19:34:10|3.4537
19:34:10|3.4537
19:34:11|3.4543
19:34:12|3.4559
19:34:13|3.4544
19:34:14|3.4532
19:34:15|3.4527
19:34:17|3.4527
19:34:17|3.4527
19:34:18|3.4545
19:34:19|3.4551
19:34:20|3.4551
19:34:21|3.454
19:34:22|3.454
19:34:23|3.454
19:34:24|3.454
19:34:25|3.4566
19:34:26|3.4566
19:34:28|3.4565
19:34:29|3.4552
19:34:30|3.4528
19:34:31|3.4528
19:34:32|3.4528
19:34:33|3.4528
19:34:34|3.4528
19:34:35|3.4571
19:34:36|3.4553
19:34:37|3.4553
19:34:38|3.4553
19:34:39|3.4538
19:34:40|3.4538
19:34:41|3.4556
19:34:42|3.4556
19:34:43|3.4556
19:34:44|3.4548
19:34:45|3.4548
19:34:46|3.4546
19:34:47|3.4546
19:34:48|3.4546
19:34:49|3.4546
19:34:50|3.4546
19:34:51|3.4563
19:34:52|3.4563
19:34:53|3.4582
19:34:54|3.4587
19:34:55|3.4599
19:34:56|3.4599
19:34:58|3.4586
19:34:59|3.4586
19:35:00|3.4609
19:35:01|3.4609
19:35:02|3.4622
19:35:03|3.4604
19:35:03|3.4611
19:35:04|3.4598
19:35:06|3.4598
19:35:07|3.4645
19:35:08|3.4645
19:35:10|3.4643
19:35:11|3.4643
19:35:13|3.4531
19:35:14|3.4531
19:35:15|3.4574
19:35:16|3.4574
19:35:17|3.4574
19:35:17|3.4574
19:35:19|3.4574
19:35:19|3.4574
19:35:20|3.4555
19:35:22|3.4555
19:35:22|3.4555
19:35:24|3.4558
19:35:24|3.4564
19:35:26|3.4556
19:35:26|3.4567
19:35:27|3.4567
19:35:29|3.4569
19:35:29|3.457
19:35:31|3.458
19:35:32|3.458
19:35:33|3.458
19:35:33|3.458
19:35:34|3.4564
19:35:35|3.4564
19:35:37|3.4557
19:35:38|3.4551
19:35:39|3.4551
19:35:40|3.4551
19:35:41|3.4551
19:35:42|3.4518
19:35:43|3.454
19:35:44|3.454
19:35:45|3.451
19:35:46|3.4516
19:35:47|3.4516
19:35:48|3.4557
19:35:49|3.458
19:35:50|3.458
19:35:51|3.458
19:35:52|3.4599
19:35:53|3.4613
19:35:55|3.4606
19:35:56|3.4585
19:35:57|3.461
19:35:58|3.461
19:35:59|3.461
19:36:01|3.4606
19:36:02|3.4606
19:36:04|3.458
19:36:04|3.458
19:36:06|3.4565
19:36:07|3.4565
19:36:08|3.4551
19:36:09|3.4551
19:36:11|3.4551
19:36:12|3.4568
19:36:14|3.4584
19:36:14|3.4593
19:36:16|3.4604
19:36:17|3.4617
19:36:18|3.4613
19:36:19|3.4613
19:36:21|3.4646
19:36:23|3.4647
19:36:23|3.4661
19:36:25|3.4661
19:36:26|3.467
19:36:27|3.4674
19:36:28|3.4669
19:36:29|3.4669
19:36:30|3.4669
19:36:32|3.4667
19:36:33|3.4667
19:36:34|3.4622
19:36:35|3.466
19:36:36|3.466
19:36:37|3.466
19:36:38|3.4637
19:36:39|3.464
19:36:40|3.464
19:36:41|3.4609
19:36:42|3.4609
19:36:43|3.4609
19:36:44|3.4624
19:36:45|3.4624
19:36:46|3.4624
19:36:47|3.4609
19:36:48|3.4609
19:36:49|3.4609
19:36:50|3.4604
19:36:51|3.4604
19:36:52|3.4604
19:36:53|3.4612
19:36:54|3.4612
19:36:56|3.4614
19:36:57|3.4614
19:36:58|3.4614
19:36:59|3.4614
19:37:00|3.4626
19:37:01|3.4636
19:37:02|3.4636
19:37:03|3.4636
19:37:05|3.4644
19:37:05|3.4644
19:37:07|3.4644
19:37:07|3.4667
19:37:09|3.4667
19:37:10|3.4688
19:37:11|3.4688
19:37:12|3.4688
19:37:13|3.4688
19:37:14|3.4688
19:37:15|3.4688
19:37:15|3.4699
19:37:16|3.4699
19:37:18|3.4705
19:37:19|3.4681
19:37:21|3.4681
19:37:21|3.4712
19:37:22|3.4712
19:37:23|3.4714
19:37:24|3.4691
19:37:26|3.4691
19:37:27|3.4691
19:37:28|3.4691
19:37:28|3.4691
19:37:30|3.47
19:37:30|3.47
19:37:31|3.4716
19:37:33|3.4716
19:37:34|3.4723
19:37:34|3.4701
19:37:35|3.4701
19:37:37|3.4701
19:37:38|3.4701
19:37:39|3.4707
19:37:40|3.4721
19:37:41|3.4723
19:37:42|3.4723
19:37:43|3.469
19:37:44|3.469
19:37:45|3.469
19:37:47|3.469
19:37:47|3.468
19:37:49|3.468
19:37:50|3.468
19:37:51|3.468
19:37:52|3.468
19:37:53|3.4681
19:37:53|3.4681
19:37:55|3.4653
19:37:56|3.4653
19:37:58|3.4698
19:37:59|3.4698
19:38:01|3.472
19:38:02|3.4699
19:38:03|3.4694
19:38:04|3.4694
19:38:06|3.467
19:38:06|3.467
19:38:08|3.467
19:38:09|3.4672
19:38:10|3.4672
19:38:12|3.4672
19:38:12|3.4659
19:38:14|3.4667
19:38:15|3.4667
19:38:16|3.4667
19:38:17|3.4667
19:38:18|3.4683
19:38:18|3.4683
19:38:19|3.4683
19:38:21|3.4683
19:38:22|3.469
19:38:23|3.469
19:38:24|3.469
19:38:25|3.4657
19:38:26|3.4657
19:38:27|3.4657
19:38:28|3.4657
19:38:29|3.4657
19:38:30|3.4684
19:38:31|3.4683
19:38:33|3.4674
19:38:34|3.4674
19:38:35|3.4674
19:38:35|3.4674
19:38:37|3.4666
19:38:38|3.4666
19:38:39|3.4666
19:38:40|3.4694
19:38:40|3.4694
19:38:42|3.4682
19:38:43|3.4682
19:38:43|3.4682
19:38:45|3.4681
19:38:45|3.4681
19:38:47|3.4681
19:38:47|3.4681
19:38:49|3.4681
19:38:49|3.4681
19:38:51|3.4681
19:38:52|3.4681
19:38:53|3.4681
19:38:53|3.4676
19:38:55|3.4676
19:38:56|3.4676
19:38:58|3.4676
19:38:58|3.4676
19:39:00|3.4676
19:39:01|3.4676
19:39:03|3.4676
19:39:04|3.4672
19:39:05|3.4672
19:39:07|3.4683
19:39:07|3.4683
19:39:09|3.4683
19:39:10|3.4683
19:39:11|3.4683
19:39:12|3.4693
19:39:13|3.4693
19:39:15|3.469
19:39:16|3.4709
19:39:16|3.4709
19:39:17|3.4709
19:39:18|3.4709
19:39:20|3.4705
19:39:21|3.4719
19:39:22|3.4719
19:39:23|3.4719
19:39:24|3.4719
19:39:25|3.4719
19:39:26|3.4719
19:39:27|3.4727
19:39:28|3.4727
19:39:29|3.4727
19:39:30|3.4727
19:39:31|3.4727
19:39:32|3.4727
19:39:33|3.4727
19:39:34|3.4727
19:39:35|3.4727
19:39:36|3.4727
19:39:37|3.4729
19:39:38|3.4729
19:39:39|3.4729
19:39:40|3.4729
19:39:41|3.4729
19:39:42|3.4729
19:39:43|3.4732
19:39:44|3.4732
19:39:45|3.4711
19:39:46|3.4711
19:39:47|3.4711
19:39:48|3.4711
19:39:49|3.47
19:39:50|3.4724
19:39:51|3.4748
19:39:52|3.4748
19:39:53|3.4747
19:39:54|3.4737
19:39:55|3.473
19:39:56|3.473
19:39:57|3.473
19:39:58|3.473
19:39:59|3.473
19:40:00|3.473
19:40:01|3.473
19:40:02|3.4748
19:40:03|3.4748
19:40:04|3.4769
19:40:06|3.4763
19:40:06|3.4763
19:40:08|3.4775
19:40:08|3.4779
19:40:10|3.4844
19:40:11|3.4862
19:40:12|3.4831
19:40:13|3.4871
19:40:14|3.4871
19:40:15|3.4874
19:40:16|3.4854
19:40:17|3.4854
19:40:18|3.4879
19:40:19|3.4869
19:40:20|3.4861
19:40:21|3.4825
19:40:22|3.486
19:40:24|3.486
19:40:24|3.484
19:40:25|3.4839
19:40:27|3.4837
19:40:28|3.4837
19:40:29|3.4859
19:40:29|3.4859
19:40:31|3.4836
19:40:32|3.4836
19:40:33|3.4831
19:40:35|3.4808
19:40:35|3.4808
19:40:37|3.4828
19:40:37|3.4798
19:40:39|3.4804
19:40:40|3.4804
19:40:41|3.4796
19:40:41|3.4812
19:40:43|3.4794
19:40:45|3.4794
19:40:45|3.4816
19:40:46|3.4816
19:40:47|3.4825
19:40:48|3.4825
19:40:49|3.4813
19:40:50|3.4796
19:40:51|3.4816
19:40:52|3.4816
19:40:53|3.4816
19:40:54|3.4806
19:40:55|3.4806
19:40:56|3.4806
19:40:57|3.4789
19:40:59|3.4803
19:41:01|3.4789
19:41:03|3.4763
19:41:03|3.4763
19:41:05|3.4779
19:41:06|3.4779
19:41:08|3.4783
19:41:08|3.4768
19:41:10|3.4766
19:41:12|3.4785
19:41:13|3.4779
19:41:14|3.4789
19:41:15|3.4789
19:41:17|3.4769
19:41:19|3.477
19:41:19|3.4795
19:41:20|3.4811
19:41:21|3.481
19:41:23|3.481
19:41:24|3.48
19:41:25|3.48
19:41:26|3.48
19:41:27|3.48
19:41:28|3.48
19:41:29|3.48
19:41:30|3.48
19:41:31|3.48
19:41:31|3.4799
19:41:33|3.4794
19:41:34|3.4794
19:41:35|3.4794
19:41:35|3.4794
19:41:37|3.4794
19:41:38|3.4794
19:41:39|3.4803
19:41:40|3.4803
19:41:41|3.4803
19:41:42|3.4803
19:41:43|3.4803
19:41:43|3.4803
19:41:45|3.4803
19:41:46|3.4803
19:41:47|3.4824
19:41:48|3.4824
19:41:49|3.4827
19:41:50|3.4812
19:41:51|3.4812
19:41:52|3.4812
19:41:53|3.4807
19:41:54|3.4807
19:41:55|3.4807
19:41:56|3.4807
19:41:58|3.4812
19:41:58|3.4797
19:42:00|3.4807
19:42:01|3.4807
19:42:03|3.4807
19:42:03|3.4786
19:42:05|3.4786
19:42:06|3.4786
19:42:07|3.4786
19:42:08|3.4808
19:42:09|3.4808
19:42:10|3.4808
19:42:12|3.479
19:42:13|3.4779
19:42:14|3.4779
19:42:15|3.4779
19:42:17|3.4779
19:42:18|3.4779
19:42:18|3.4776
19:42:20|3.4776
19:42:21|3.4776
19:42:22|3.4776
19:42:24|3.4786
19:42:24|3.4786
19:42:25|3.4775
19:42:27|3.4775
19:42:28|3.4775
19:42:28|3.4775
19:42:30|3.4775
19:42:30|3.4775
19:42:32|3.4786
19:42:32|3.4786
19:42:34|3.4786
19:42:34|3.4786
19:42:35|3.4764
19:42:37|3.4765
19:42:38|3.4765
19:42:38|3.4765
19:42:39|3.4765
19:42:41|3.4765
19:42:42|3.4765
19:42:43|3.4776
19:42:43|3.4776
19:42:44|3.4776
19:42:46|3.4774
19:42:47|3.4773
19:42:48|3.4774
19:42:48|3.4775
19:42:49|3.4775
19:42:50|3.4775
19:42:51|3.4775
19:42:52|3.4775
19:42:53|3.4775
19:42:54|3.4775
19:42:55|3.4775
19:42:57|3.4775
19:42:57|3.4774
19:42:58|3.4774
19:43:01|3.4774
19:43:02|3.4754
19:43:03|3.4754
19:43:05|3.4754
19:43:06|3.4754
19:43:07|3.4754
19:43:08|3.4754
19:43:09|3.4765
19:43:11|3.4765
19:43:12|3.4765
19:43:13|3.4765
19:43:14|3.4765
19:43:15|3.4765
19:43:17|3.4767
19:43:18|3.477
19:43:19|3.477
19:43:20|3.477
19:43:21|3.4786
19:43:23|3.4775
19:43:23|3.4775
19:43:25|3.4775
19:43:27|3.4775
19:43:27|3.4775
19:43:28|3.4775
19:43:30|3.4775
19:43:31|3.4775
19:43:32|3.4775
19:43:33|3.4775
19:43:34|3.4775
19:43:35|3.4775
19:43:36|3.4775
19:43:37|3.4775
19:43:38|3.4775
19:43:39|3.4775
19:43:40|3.4755
19:43:41|3.4752
19:43:42|3.4751
19:43:43|3.4751
19:43:44|3.4751
19:43:45|3.4746
19:43:46|3.473
19:43:48|3.4757
19:43:49|3.474
19:43:49|3.4698
19:43:50|3.47
19:43:51|3.47
19:43:53|3.47
19:43:54|3.4681
19:43:55|3.4682
19:43:56|3.4681
19:43:57|3.4681
19:43:58|3.4681
19:44:00|3.4682
19:44:01|3.4682
19:44:02|3.4682
19:44:04|3.4682
19:44:06|3.4666
19:44:07|3.4653
19:44:09|3.4653
19:44:10|3.4653
19:44:11|3.4653
19:44:11|3.4653
19:44:14|3.4693
19:44:15|3.4676
19:44:17|3.4676
19:44:17|3.4676
19:44:20|3.4676
19:44:20|3.4676
19:44:21|3.4658
19:44:22|3.4658
19:44:23|3.4658
19:44:25|3.4658
19:44:25|3.4658
19:44:27|3.4658
19:44:27|3.4658
19:44:29|3.4658
19:44:30|3.4658
19:44:31|3.4668
19:44:32|3.4685
19:44:33|3.4691
19:44:34|3.4691
19:44:35|3.4691
19:44:36|3.4691
19:44:37|3.4673
19:44:38|3.4673
19:44:39|3.4698
19:44:40|3.4698
19:44:41|3.4698
19:44:42|3.4698
19:44:43|3.4698
19:44:44|3.4698
19:44:45|3.4669
19:44:46|3.467
19:44:47|3.467
19:44:48|3.467
19:44:49|3.467
19:44:50|3.467
19:44:51|3.4649
19:44:52|3.4649
19:44:53|3.4649
19:44:54|3.4649
19:44:55|3.4649
19:44:56|3.465
19:44:57|3.465
19:44:58|3.4637
19:44:59|3.4638
19:45:00|3.4638
19:45:01|3.4638
19:45:02|3.4638
19:45:04|3.4636
19:45:05|3.4627
19:45:07|3.4627
19:45:08|3.4627
19:45:09|3.4627
19:45:11|3.4655
19:45:11|3.4655
19:45:13|3.4663
19:45:15|3.4663
19:45:16|3.4676
19:45:17|3.4676
19:45:19|3.4676
19:45:19|3.4715
19:45:20|3.4715
19:45:21|3.4715
19:45:22|3.4715
19:45:24|3.4716
19:45:25|3.4716
19:45:27|3.4716
19:45:28|3.4716
19:45:29|3.4716
19:45:30|3.4704
19:45:31|3.4704
19:45:32|3.4714
19:45:32|3.4714
19:45:34|3.4719
19:45:34|3.4719
19:45:36|3.4719
19:45:37|3.4695
19:45:38|3.4695
19:45:38|3.4695
19:45:39|3.4695
19:45:41|3.4686
19:45:42|3.4686
19:45:43|3.4686
19:45:44|3.4686
19:45:44|3.4686
19:45:46|3.4686
19:45:47|3.4686
19:45:48|3.4686
19:45:48|3.4686
19:45:50|3.4686
19:45:50|3.4686
19:45:52|3.4716
19:45:53|3.4704
19:45:53|3.4704
19:45:55|3.4741
19:45:55|3.4741
19:45:57|3.4741
19:45:58|3.4741
19:45:59|3.4741
19:46:00|3.4743
19:46:01|3.4726
19:46:02|3.4726
19:46:03|3.4739
19:46:05|3.4713
19:46:06|3.4723
19:46:08|3.4723
19:46:09|3.4723
19:46:10|3.4723
19:46:12|3.4727
19:46:12|3.4727
19:46:13|3.4727
19:46:15|3.4728
19:46:16|3.4728
19:46:17|3.4728
19:46:18|3.4728
19:46:19|3.4728
19:46:21|3.4728
19:46:22|3.4728
19:46:23|3.4728
19:46:24|3.4727
19:46:25|3.4727
19:46:25|3.4727
19:46:27|3.4724
19:46:28|3.4724
19:46:28|3.4724
19:46:29|3.4724
19:46:30|3.4724
19:46:31|3.4741
19:46:33|3.4741
19:46:33|3.4741
19:46:35|3.4741
19:46:36|3.4765
19:46:37|3.4773
19:46:38|3.4773
19:46:39|3.4773
19:46:39|3.4773
19:46:40|3.4773
19:46:42|3.4771
19:46:43|3.4771
19:46:43|3.4771
19:46:44|3.4771
19:46:46|3.4771
19:46:47|3.4771
19:46:48|3.4771
19:46:49|3.4771
19:46:50|3.4771
19:46:51|3.4771
19:46:51|3.4771
19:46:53|3.4771
19:46:53|3.4773
19:46:55|3.477
19:46:55|3.477
19:46:58|3.477
19:46:58|3.4778
19:46:59|3.4763
19:47:00|3.4781
19:47:02|3.4791
19:47:02|3.4791
19:47:04|3.4791
19:47:06|3.4791
19:47:06|3.4791
19:47:07|3.48
19:47:09|3.4785
19:47:10|3.4785
19:47:11|3.4785
19:47:12|3.4768
19:47:13|3.4759
19:47:15|3.4759
19:47:17|3.4759
19:47:18|3.4754
19:47:19|3.4754
19:47:21|3.4754
19:47:21|3.4754
19:47:23|3.4736
19:47:24|3.4736
19:47:24|3.4736
19:47:26|3.4746
19:47:26|3.4746
19:47:27|3.4757
19:47:29|3.4757
19:47:29|3.4754
19:47:30|3.4754
19:47:32|3.4765
19:47:33|3.4765
19:47:34|3.4746
19:47:35|3.4746
19:47:36|3.4771
19:47:37|3.4771
19:47:38|3.4771
19:47:39|3.4771
19:47:40|3.4771
19:47:41|3.4744
19:47:42|3.4744
19:47:44|3.4744
19:47:46|3.4744
19:47:46|3.4753
19:47:47|3.4753
19:47:48|3.4729
19:47:49|3.4729
19:47:51|3.4729
19:47:52|3.4729
19:47:53|3.4729
19:47:54|3.4743
19:47:55|3.4747
19:47:56|3.4747
19:47:57|3.4747
19:47:58|3.4747
19:47:59|3.4788
19:48:00|3.4788
19:48:01|3.4812
19:48:02|3.4812
19:48:03|3.4812
19:48:04|3.4791
19:48:05|3.4791
19:48:07|3.4781
19:48:08|3.4781
19:48:10|3.4766
19:48:10|3.4766
19:48:12|3.4776
19:48:13|3.4776
19:48:14|3.4776
19:48:15|3.4776
19:48:16|3.4786
19:48:17|3.4772
19:48:18|3.4772
19:48:19|3.4776
19:48:19|3.4772
19:48:21|3.4772
19:48:22|3.4783
19:48:23|3.4763
19:48:25|3.4763
19:48:25|3.4763
19:48:27|3.4763
19:48:27|3.4763
19:48:28|3.4791
19:48:30|3.4791
19:48:31|3.4791
19:48:32|3.4791
19:48:33|3.4791
19:48:34|3.4791
19:48:35|3.4783
19:48:36|3.4783
19:48:37|3.4783
19:48:38|3.4783
19:48:39|3.4777
19:48:40|3.4783
19:48:41|3.4804
19:48:42|3.4819
19:48:43|3.4819
19:48:44|3.4824
19:48:45|3.4807
19:48:46|3.4794
19:48:47|3.4793
19:48:48|3.4775
19:48:49|3.4776
19:48:50|3.4776
19:48:51|3.4776
19:48:52|3.477
19:48:53|3.477
19:48:54|3.477
19:48:55|3.477
19:48:56|3.477
19:48:57|3.477
19:48:59|3.477
19:49:00|3.4775
19:49:01|3.4762
19:49:02|3.4762
19:49:03|3.4762
19:49:03|3.4762
19:49:05|3.4769
19:49:06|3.4769
19:49:07|3.4751
19:49:08|3.4738
19:49:10|3.4752
19:49:12|3.4752
19:49:13|3.4752
19:49:14|3.4751
19:49:16|3.4765
19:49:16|3.4752
19:49:18|3.4752
19:49:19|3.4752
19:49:19|3.4752
19:49:21|3.4752
19:49:22|3.4752
19:49:23|3.476
19:49:24|3.476
19:49:25|3.4761
19:49:25|3.4761
19:49:26|3.4761
19:49:28|3.4761
19:49:29|3.4761
19:49:30|3.4761
19:49:31|3.4761
19:49:32|3.4761
19:49:33|3.4761
19:49:33|3.4761
19:49:35|3.4761
19:49:35|3.4761
19:49:36|3.4753
19:49:37|3.4754
19:49:39|3.4753
19:49:40|3.4745
19:49:41|3.4745
19:49:42|3.4745
19:49:43|3.4745
19:49:43|3.4745
19:49:45|3.4745
19:49:46|3.4745
19:49:47|3.4745
19:49:47|3.4731
19:49:48|3.4727
19:49:50|3.4727
19:49:50|3.4727
19:49:51|3.4727
19:49:53|3.4727
19:49:54|3.4727
19:49:54|3.4749
19:49:56|3.475
19:49:57|3.475
19:49:58|3.4759
19:49:58|3.4759
19:50:00|3.4747
19:50:01|3.4746
19:50:02|3.4722
19:50:03|3.4752
19:50:04|3.4752
19:50:05|3.4752
19:50:06|3.4719
19:50:07|3.4719
19:50:09|3.4719
19:50:09|3.4719
19:50:11|3.472
19:50:13|3.472
19:50:14|3.4707
19:50:15|3.4716
19:50:15|3.4731
19:50:17|3.4731
19:50:17|3.4733
19:50:19|3.4742
19:50:20|3.4745
19:50:21|3.4745
19:50:22|3.4745
19:50:23|3.4745
19:50:25|3.4727
19:50:25|3.4727
19:50:26|3.4708
19:50:27|3.4708
19:50:29|3.47
19:50:30|3.4715
19:50:32|3.4715
19:50:33|3.4715
19:50:34|3.4715
19:50:34|3.4712
19:50:36|3.4712
19:50:37|3.4712
19:50:37|3.47
19:50:38|3.47
19:50:40|3.47
19:50:41|3.4705
19:50:42|3.4684
19:50:42|3.4684
19:50:43|3.4684
19:50:45|3.4684
19:50:45|3.4684
19:50:47|3.4684
19:50:47|3.4684
19:50:49|3.4665
19:50:50|3.4664
19:50:51|3.4664
19:50:52|3.4674
19:50:52|3.4684
19:50:54|3.4684
19:50:55|3.4681
19:50:55|3.4674
19:50:57|3.4671
19:50:58|3.4686
19:50:58|3.469
19:51:00|3.469
19:51:01|3.469
19:51:02|3.469
19:51:02|3.4685
19:51:04|3.4671
19:51:05|3.4671
19:51:06|3.4671
19:51:07|3.4671
19:51:08|3.4655
19:51:10|3.4655
19:51:11|3.4671
19:51:12|3.4671
19:51:13|3.4658
19:51:14|3.4658
19:51:15|3.4664
19:51:16|3.465
19:51:18|3.465
19:51:18|3.465
19:51:20|3.4642
19:51:21|3.4642
19:51:22|3.4642
19:51:23|3.4642
19:51:24|3.4642
19:51:25|3.4668
19:51:27|3.4691
19:51:28|3.4691
19:51:29|3.4691
19:51:30|3.4691
19:51:30|3.4691
19:51:31|3.4691
19:51:33|3.4691
19:51:33|3.4612
19:51:35|3.4612
19:51:36|3.4612
19:51:37|3.4635
19:51:38|3.4635
19:51:39|3.4633
19:51:39|3.4621
19:51:41|3.461
19:51:41|3.4601
19:51:43|3.4599
19:51:44|3.4599
19:51:45|3.4601
19:51:45|3.4601
19:51:47|3.4579
19:51:48|3.4588
19:51:49|3.4588
19:51:50|3.4588
19:51:51|3.4588
19:51:51|3.4588
19:51:53|3.4586
19:51:54|3.4586
19:51:55|3.4563
19:51:55|3.4563
19:51:58|3.4552
19:51:58|3.4533
19:52:00|3.4529
19:52:01|3.4517
19:52:01|3.4517
19:52:03|3.4517
19:52:04|3.4517
19:52:05|3.4517
19:52:06|3.4533
19:52:07|3.4533
19:52:08|3.4533
19:52:09|3.4533
19:52:11|3.4597
19:52:13|3.4597
19:52:14|3.4586
19:52:15|3.4598
19:52:17|3.459
19:52:17|3.46
19:52:19|3.46
19:52:20|3.46
19:52:21|3.4607
19:52:22|3.4618
19:52:23|3.4621
19:52:24|3.4607
19:52:25|3.4607
19:52:26|3.4606
19:52:27|3.4606
19:52:28|3.4606
19:52:29|3.4577
19:52:30|3.4567
19:52:31|3.4576
19:52:33|3.4555
19:52:34|3.4544
19:52:35|3.4527
19:52:36|3.4518
19:52:37|3.4518
19:52:38|3.4523
19:52:39|3.4523
19:52:40|3.4534
19:52:41|3.4534
19:52:42|3.454
19:52:43|3.454
19:52:44|3.4535
19:52:45|3.4535
19:52:46|3.4535
19:52:47|3.4556
19:52:48|3.4556
19:52:49|3.4548
19:52:50|3.4509
19:52:51|3.4509
19:52:52|3.4501
19:52:53|3.4501
19:52:54|3.4501
19:52:55|3.4517
19:52:56|3.4517
19:52:58|3.4517
19:52:59|3.4517
19:52:59|3.4506
19:53:01|3.4506
19:53:02|3.4509
19:53:03|3.4509
19:53:04|3.4526
19:53:06|3.4509
19:53:07|3.4559
19:53:08|3.4598
19:53:09|3.4598
19:53:10|3.4598
19:53:12|3.4583
19:53:13|3.4583
19:53:15|3.4585
19:53:16|3.4585
19:53:17|3.4585
19:53:19|3.4547
19:53:21|3.4547
19:53:21|3.4579
19:53:23|3.4579
19:53:24|3.4544
19:53:25|3.4544
19:53:25|3.4535
19:53:26|3.4505
19:53:28|3.4505
19:53:29|3.4518
19:53:30|3.4518
19:53:31|3.4547
19:53:31|3.4547
19:53:33|3.4547
19:53:33|3.451
19:53:35|3.452
19:53:35|3.452
19:53:37|3.452
19:53:38|3.451
19:53:39|3.451
19:53:40|3.452
19:53:41|3.452
19:53:42|3.4542
19:53:43|3.4542
19:53:44|3.4542
19:53:45|3.4521
19:53:46|3.4521
19:53:47|3.4521
19:53:49|3.4521
19:53:50|3.4521
19:53:51|3.4496
19:53:53|3.4512
19:53:53|3.4512
19:53:54|3.4512
19:53:55|3.4512
19:53:56|3.4512
19:53:57|3.4512
19:53:58|3.4512
19:54:00|3.4512
19:54:01|3.4512
19:54:01|3.4512
19:54:02|3.4512
19:54:03|3.4512
19:54:05|3.4512
19:54:06|3.4503
19:54:06|3.4513
19:54:07|3.4513
19:54:09|3.4549
19:54:10|3.4549
19:54:12|3.4536
19:54:14|3.4523
19:54:15|3.4523
19:54:17|3.4523
19:54:18|3.4523
19:54:19|3.4523
19:54:21|3.4542
19:54:21|3.4542
19:54:23|3.4535
19:54:23|3.4535
19:54:24|3.4535
19:54:26|3.4535
19:54:27|3.4535
19:54:29|3.451
19:54:29|3.451
19:54:30|3.451
19:54:31|3.451
19:54:32|3.451
19:54:34|3.451
19:54:35|3.451
19:54:36|3.4517
19:54:37|3.4517
19:54:38|3.4517
19:54:39|3.4508
19:54:40|3.4511
19:54:42|3.4518
19:54:43|3.4518
19:54:43|3.4539
19:54:45|3.4539
19:54:46|3.4539
19:54:47|3.4539
19:54:47|3.4539
19:54:49|3.4503
19:54:50|3.4503
19:54:52|3.4503
19:54:52|3.4503
19:54:54|3.4503
19:54:55|3.4503
19:54:57|3.4503
19:54:57|3.4503
19:54:58|3.4503
19:55:00|3.4503
19:55:00|3.4517
19:55:02|3.4517
19:55:03|3.4525
19:55:04|3.4534
19:55:05|3.4534
19:55:06|3.4525
19:55:07|3.4515
19:55:08|3.4521
19:55:09|3.45
19:55:10|3.45
19:55:11|3.45
19:55:12|3.45
19:55:14|3.45
19:55:16|3.4509
19:55:17|3.4512
19:55:18|3.4512
19:55:19|3.4512
19:55:21|3.4512
19:55:21|3.4512
19:55:23|3.4512
19:55:24|3.4512
19:55:25|3.4512
19:55:27|3.4512
19:55:27|3.4512
19:55:28|3.4494
19:55:29|3.4494
19:55:30|3.4523
19:55:31|3.4523
19:55:32|3.4523
19:55:33|3.4523
19:55:34|3.4508
19:55:35|3.4508
19:55:36|3.4508
19:55:38|3.4508
19:55:39|3.4508
19:55:40|3.4508
19:55:42|3.4508
19:55:42|3.4517
19:55:43|3.4517
19:55:45|3.4517
19:55:46|3.4517
19:55:47|3.4517
19:55:48|3.4502
19:55:49|3.4502
19:55:50|3.4491
19:55:51|3.4491
19:55:52|3.4502
19:55:53|3.4502
19:55:54|3.4504
19:55:55|3.4504
19:55:56|3.4503
19:55:57|3.4465
19:55:58|3.4502
19:55:59|3.4502
19:56:00|3.4502
19:56:01|3.4502
19:56:02|3.4519
19:56:03|3.4559
19:56:04|3.4564
19:56:05|3.4564
19:56:06|3.4564
19:56:07|3.4564
19:56:09|3.4564
19:56:09|3.4541
19:56:10|3.4555
19:56:11|3.4555
19:56:12|3.4555
19:56:13|3.4574
19:56:15|3.4574
19:56:17|3.4574
19:56:17|3.4574
19:56:19|3.4574
19:56:20|3.4574
19:56:21|3.4542
19:56:22|3.4542
19:56:23|3.4542
19:56:24|3.4542
19:56:25|3.4571
19:56:26|3.4571
19:56:27|3.4583
19:56:29|3.4567
19:56:30|3.4567
19:56:31|3.4557
19:56:32|3.4557
19:56:33|3.4557
19:56:34|3.4574
19:56:35|3.4574
19:56:35|3.4574
19:56:37|3.4574
19:56:37|3.4576
19:56:38|3.4575
19:56:41|3.4575
19:56:41|3.4575
19:56:42|3.4575
19:56:43|3.4575
19:56:44|3.4575
19:56:45|3.4575
19:56:46|3.4575
19:56:47|3.4572
19:56:49|3.4551
19:56:50|3.4551
19:56:51|3.4551
19:56:52|3.4551
19:56:53|3.4551
19:56:54|3.4575
19:56:55|3.4575
19:56:56|3.458
19:56:57|3.458
19:56:58|3.4572
19:56:59|3.4572
19:57:00|3.4572
19:57:01|3.4572
19:57:02|3.4556
19:57:03|3.4556
19:57:04|3.4556
19:57:05|3.4556
19:57:07|3.4556
19:57:08|3.4551
19:57:09|3.4557
19:57:10|3.4533
19:57:10|3.4533
19:57:11|3.4533
19:57:12|3.4533
19:57:13|3.4533
19:57:15|3.4531
19:57:16|3.4514
19:57:16|3.4514
19:57:17|3.4517
19:57:18|3.4512
19:57:20|3.45
19:57:22|3.45
19:57:23|3.4546
19:57:24|3.45
19:57:25|3.45
19:57:26|3.4498
19:57:27|3.4507
19:57:28|3.4507
19:57:29|3.4507
19:57:30|3.4507
19:57:32|3.4511
19:57:33|3.4511
19:57:35|3.4511
19:57:36|3.4511
19:57:37|3.4532
19:57:39|3.4546
19:57:39|3.455
19:57:40|3.4563
19:57:41|3.4563
19:57:43|3.4563
19:57:43|3.4563
19:57:45|3.4584
19:57:45|3.4584
19:57:46|3.4584
19:57:47|3.4584
19:57:48|3.46
19:57:49|3.461
19:57:50|3.461
19:57:52|3.461
19:57:53|3.4599
19:57:54|3.4602
19:57:55|3.4602
19:57:56|3.4602
19:57:57|3.4626
19:57:58|3.4625
19:57:59|3.4625
19:58:00|3.4625
19:58:01|3.464
19:58:02|3.4625
19:58:03|3.4625
19:58:04|3.4625
19:58:06|3.4619
19:58:06|3.4619
19:58:07|3.4658
19:58:09|3.4658
19:58:09|3.4663
19:58:10|3.4663
19:58:12|3.4663
19:58:13|3.4661
19:58:13|3.4699
19:58:14|3.4699
19:58:16|3.4673
19:58:17|3.4673
19:58:18|3.4673
19:58:19|3.4716
19:58:21|3.4719
19:58:22|3.4719
19:58:23|3.4719
19:58:24|3.4719
19:58:25|3.4719
19:58:26|3.4713
19:58:27|3.4723
19:58:28|3.4723
19:58:29|3.4723
19:58:30|3.4723
19:58:32|3.4723
19:58:33|3.4723
19:58:34|3.471
19:58:36|3.471
19:58:37|3.4711
19:58:38|3.4711
19:58:39|3.4711
19:58:40|3.4711
19:58:42|3.4707
19:58:43|3.4707
19:58:45|3.4707
19:58:45|3.4707
19:58:47|3.4707
19:58:48|3.4707
19:58:49|3.4707
19:58:50|3.4707
19:58:52|3.4734
19:58:52|3.4734
19:58:53|3.472
19:58:54|3.4744
19:58:55|3.4738
19:58:57|3.474
19:58:58|3.474
19:58:59|3.474
19:59:00|3.474
19:59:01|3.474
19:59:02|3.4751
19:59:03|3.4751
19:59:04|3.4748
19:59:05|3.4748
19:59:06|3.4748
19:59:07|3.4748
19:59:08|3.4748
19:59:10|3.4735
19:59:10|3.4735
19:59:12|3.4709
19:59:12|3.4709
19:59:14|3.4731
19:59:14|3.4731
19:59:16|3.4731
19:59:17|3.468
19:59:18|3.468
19:59:20|3.4697
19:59:21|3.4683
19:59:22|3.4678
19:59:22|3.4648
19:59:23|3.4648
19:59:24|3.4648
19:59:27|3.4648
19:59:28|3.4648
19:59:29|3.4648
19:59:30|3.4648
19:59:31|3.4648
19:59:32|3.4661
19:59:33|3.4631
19:59:34|3.4631
19:59:35|3.4631
19:59:36|3.4631
19:59:37|3.4631
19:59:38|3.4631
19:59:39|3.4631
19:59:40|3.4631
19:59:41|3.4646
19:59:42|3.4646
19:59:43|3.4646
19:59:44|3.4665
19:59:45|3.4644
19:59:46|3.4644
19:59:47|3.4644
19:59:48|3.4644
19:59:49|3.4661
19:59:50|3.4647
19:59:51|3.4647
19:59:52|3.4647
19:59:53|3.4625
19:59:54|3.4625
19:59:55|3.4615
19:59:56|3.4615
19:59:57|3.4628
19:59:58|3.4572
19:59:59|3.4579
20:00:01|3.4622
20:00:02|3.4632
20:00:03|3.4632
20:00:05|3.4632
20:00:06|3.4596
20:00:07|3.458
20:00:08|3.4604
20:00:10|3.4604
20:00:10|3.4606
20:00:11|3.4606
20:00:12|3.4606
20:00:14|3.4635
20:00:15|3.4635
20:00:15|3.4635
20:00:16|3.4635
20:00:19|3.4644
20:00:20|3.4614
20:00:20|3.4614
20:00:21|3.461
20:00:23|3.4611
20:00:23|3.4621
20:00:24|3.4621
20:00:26|3.4627
20:00:27|3.4627
20:00:28|3.4627
20:00:29|3.4635
20:00:30|3.4635
20:00:31|3.4638
20:00:32|3.4638
20:00:33|3.4638
20:00:34|3.4649
20:00:35|3.4654
20:00:36|3.4654
20:00:37|3.4659
20:00:39|3.4659
20:00:39|3.4673
20:00:40|3.4673
20:00:42|3.4673
20:00:43|3.4673
20:00:44|3.4673
20:00:45|3.4673
20:00:46|3.4673
20:00:47|3.4673
20:00:48|3.4673
20:00:49|3.4673
20:00:50|3.4673
20:00:51|3.4689
20:00:52|3.4703
20:00:53|3.4723
20:00:54|3.4723
20:00:55|3.4719
20:00:56|3.4724
20:00:57|3.475
20:00:59|3.4761
20:00:59|3.4774
20:01:01|3.4758
20:01:02|3.4754
20:01:03|3.4774
20:01:04|3.4748
20:01:05|3.4748
20:01:06|3.4748
20:01:06|3.4748
20:01:08|3.4786
20:01:09|3.477
20:01:10|3.4765
20:01:11|3.4765
20:01:12|3.4769
20:01:13|3.4784
20:01:14|3.4796
20:01:15|3.4776
20:01:16|3.4778
20:01:17|3.4778
20:01:18|3.4776
20:01:19|3.4776
20:01:21|3.4776
20:01:21|3.4776
20:01:23|3.4785
20:01:24|3.4804
20:01:25|3.4803
20:01:26|3.4803
20:01:27|3.4821
20:01:28|3.4821
20:01:30|3.479
20:01:31|3.479
20:01:32|3.4789
20:01:34|3.4809
20:01:34|3.4809
20:01:35|3.4803
20:01:37|3.4803
20:01:38|3.4813
20:01:38|3.4826
20:01:39|3.4818
20:01:41|3.4818
20:01:42|3.4818
20:01:42|3.4818
20:01:44|3.4818
20:01:45|3.4818
20:01:46|3.4812
20:01:47|3.4812
20:01:47|3.4812
20:01:48|3.4812
20:01:50|3.4845
20:01:51|3.4862
20:01:52|3.4862
20:01:53|3.4896
20:01:53|3.4883
20:01:55|3.4915
20:01:55|3.4915
20:01:56|3.4955
20:01:58|3.498
20:01:58|3.497
20:02:00|3.4975
20:02:01|3.4974
20:02:01|3.4967
20:02:02|3.4976
20:02:03|3.4939
20:02:05|3.4929
20:02:06|3.4929
20:02:07|3.4971
20:02:08|3.496
20:02:09|3.496
20:02:10|3.496
20:02:11|3.496
20:02:12|3.496
20:02:12|3.496
20:02:14|3.496
20:02:15|3.4976
20:02:16|3.4978
20:02:17|3.496
20:02:18|3.4953
20:02:19|3.4972
20:02:20|3.4962
20:02:22|3.4962
20:02:24|3.4953
20:02:25|3.4953
20:02:26|3.4953
20:02:27|3.4953
20:02:29|3.4991
20:02:30|3.4992
20:02:31|3.4992
20:02:33|3.4995
20:02:34|3.4993
20:02:35|3.4993
20:02:36|3.5008
20:02:37|3.5029
20:02:38|3.5018
20:02:39|3.5009
20:02:40|3.4986
20:02:41|3.5008
20:02:42|3.5008
20:02:43|3.5008
20:02:44|3.5038
20:02:45|3.5038
20:02:46|3.5038
20:02:47|3.5044
20:02:48|3.5051
20:02:49|3.5051
20:02:50|3.5051
20:02:52|3.5031
20:02:52|3.5031
20:02:54|3.5031
20:02:54|3.5031
20:02:55|3.5031
20:02:57|3.5054
20:02:57|3.5037
20:02:59|3.5053
20:02:59|3.5053
20:03:01|3.5061
20:03:02|3.5094
20:03:02|3.51
20:03:04|3.5074
20:03:05|3.5139
20:03:06|3.5104
20:03:08|3.5083
20:03:08|3.5051
20:03:10|3.5051
20:03:10|3.5051
20:03:11|3.5068
20:03:12|3.5053
20:03:14|3.5032
20:03:14|3.5032
20:03:15|3.5032
20:03:17|3.5036
20:03:18|3.4996
20:03:19|3.5001
20:03:20|3.5001
20:03:21|3.5013
20:03:23|3.4993
20:03:23|3.4961
20:03:25|3.4958
20:03:27|3.4963
20:03:28|3.4963
20:03:29|3.4963
20:03:30|3.5016
20:03:31|3.5019
20:03:33|3.5021
20:03:34|3.5021
20:03:36|3.5021
20:03:36|3.5021
20:03:37|3.5021
20:03:38|3.5027
20:03:39|3.5019
20:03:40|3.5019
20:03:42|3.5019
20:03:43|3.5019
20:03:44|3.5034
20:03:45|3.5034
20:03:46|3.5034
20:03:47|3.5034
20:03:48|3.5034
20:03:49|3.5034
20:03:50|3.5034
20:03:51|3.5034
20:03:52|3.5034
20:03:53|3.5034
20:03:54|3.5034
20:03:55|3.5034
20:03:56|3.502
20:03:57|3.5016
20:03:58|3.5016
20:03:59|3.5016
20:04:00|3.504
20:04:02|3.5054
20:04:03|3.5054
20:04:03|3.5054
20:04:05|3.5054
20:04:06|3.5079
20:04:08|3.5097
20:04:09|3.5065
20:04:10|3.5065
20:04:11|3.5094
20:04:12|3.5019
20:04:13|3.5019
20:04:14|3.5019
20:04:15|3.5065
20:04:16|3.5038
20:04:17|3.5038
20:04:18|3.5037
20:04:19|3.5054
20:04:20|3.5054
20:04:21|3.5054
20:04:23|3.5028
20:04:25|3.5028
20:04:26|3.5028
20:04:27|3.5094
20:04:28|3.5112
20:04:29|3.5112
20:04:30|3.5112
20:04:32|3.5112
20:04:33|3.5112
20:04:33|3.5088
20:04:35|3.5067
20:04:36|3.512
20:04:37|3.512
20:04:38|3.512
20:04:39|3.512
20:04:40|3.512
20:04:41|3.512
20:04:41|3.5091
20:04:43|3.5091
20:04:45|3.5091
20:04:45|3.5091
20:04:46|3.5091
20:04:47|3.5078
20:04:48|3.5088
20:04:49|3.5088
20:04:50|3.5081
20:04:51|3.5081
20:04:53|3.5081
20:04:54|3.5065
20:04:56|3.5065
20:04:57|3.5048
20:04:58|3.5091
20:04:59|3.5091
20:05:00|3.5091
20:05:01|3.5102
20:05:02|3.5102
20:05:04|3.5101
20:05:05|3.5101
20:05:06|3.5101
20:05:08|3.512
20:05:09|3.512
20:05:09|3.5124
20:05:11|3.5124
20:05:12|3.5124
20:05:13|3.5124
20:05:14|3.5124
20:05:15|3.5124
20:05:16|3.5085
20:05:17|3.5085
20:05:18|3.5112
20:05:19|3.5112
20:05:20|3.5123
20:05:21|3.5181
20:05:22|3.529
20:05:24|3.5243
20:05:25|3.5256
20:05:27|3.5227
20:05:28|3.5232
20:05:29|3.5216
20:05:30|3.5205
20:05:31|3.5205
20:05:32|3.5205
20:05:33|3.5215
20:05:34|3.5204
20:05:35|3.5204
20:05:36|3.5247
20:05:37|3.5281
20:05:38|3.5281
20:05:39|3.5281
20:05:40|3.5281
20:05:41|3.5301
20:05:42|3.5311
20:05:43|3.5323
20:05:44|3.5323
20:05:45|3.5348
20:05:46|3.5382
20:05:47|3.539
20:05:48|3.537
20:05:50|3.5354
20:05:51|3.534
20:05:52|3.534
20:05:53|3.534
20:05:54|3.5339
20:05:55|3.5339
20:05:56|3.5332
20:05:58|3.533
20:05:59|3.5332
20:06:00|3.5332
20:06:01|3.5332
20:06:02|3.5313
20:06:03|3.5341
20:06:04|3.5342
20:06:05|3.536
20:06:06|3.536
20:06:07|3.536
20:06:08|3.5352
20:06:09|3.5352
20:06:10|3.5352
20:06:11|3.5379
20:06:12|3.539
20:06:14|3.5382
20:06:15|3.5394
20:06:16|3.5393
20:06:17|3.5393
20:06:18|3.5393
20:06:19|3.5368
20:06:20|3.5402
20:06:21|3.5402
20:06:22|3.5402
20:06:23|3.5402
20:06:25|3.5411
20:06:26|3.5411
20:06:27|3.5411
20:06:28|3.5411
20:06:29|3.5411
20:06:31|3.5403
20:06:32|3.544
20:06:33|3.5413
20:06:34|3.5413
20:06:35|3.5413
20:06:36|3.5435
20:06:37|3.5439
20:06:37|3.5472
20:06:39|3.5481
20:06:40|3.5481
20:06:41|3.5481
20:06:41|3.5456
20:06:43|3.5456
20:06:44|3.5455
20:06:44|3.5445
20:06:45|3.5434
20:06:46|3.5413
20:06:48|3.5413
20:06:49|3.5413
20:06:50|3.5408
20:06:51|3.5385
20:06:52|3.5372
20:06:52|3.5375
20:06:54|3.5375
20:06:54|3.5397
20:06:56|3.5397
20:06:56|3.5384
20:06:58|3.5367
20:06:59|3.5355
20:07:01|3.5355
20:07:02|3.5355
20:07:03|3.5366
20:07:04|3.5325
20:07:05|3.5325
20:07:06|3.5382
20:07:07|3.543
20:07:08|3.5456
20:07:09|3.5456
20:07:10|3.5456
20:07:11|3.5431
20:07:12|3.5431
20:07:13|3.5429
20:07:15|3.5429
20:07:16|3.5429
20:07:16|3.545
20:07:17|3.545
20:07:19|3.5452
20:07:20|3.5451
20:07:20|3.5451
20:07:21|3.5423
20:07:23|3.5408
20:07:24|3.5408
20:07:26|3.5422
20:07:26|3.5422
20:07:28|3.5422
20:07:28|3.5422
20:07:30|3.5422
20:07:32|3.5389
20:07:32|3.5389
20:07:34|3.541
20:07:35|3.5423
20:07:36|3.5423
20:07:37|3.5423
20:07:38|3.5418
20:07:40|3.5418
20:07:41|3.5413
20:07:42|3.5413
20:07:43|3.538
20:07:44|3.538
20:07:45|3.538
20:07:46|3.54
20:07:47|3.5379
20:07:48|3.5379
20:07:49|3.5379
20:07:50|3.5397
20:07:51|3.5397
20:07:52|3.5397
20:07:54|3.5378
20:07:55|3.5378
20:07:56|3.5378
20:07:57|3.5376
20:07:58|3.5376
20:07:59|3.5374
20:08:00|3.5373
20:08:01|3.5373
20:08:02|3.5367
20:08:03|3.5388
20:08:04|3.5388
20:08:05|3.5388
20:08:06|3.5388
20:08:07|3.5388
20:08:08|3.5388
20:08:09|3.5388
20:08:10|3.5388
20:08:11|3.5388
20:08:12|3.5412
20:08:14|3.5412
20:08:16|3.542
20:08:16|3.542
20:08:17|3.542
20:08:19|3.542
20:08:19|3.5393
20:08:21|3.5393
20:08:22|3.5393
20:08:23|3.5393
20:08:23|3.5393
20:08:24|3.5393
20:08:25|3.5393
20:08:27|3.5393
20:08:28|3.5406
20:08:30|3.5392
20:08:32|3.5406
20:08:33|3.5389
20:08:34|3.5389
20:08:36|3.539
20:08:37|3.539
20:08:38|3.539
20:08:39|3.5388
20:08:39|3.5388
20:08:41|3.5388
20:08:42|3.5385
20:08:43|3.5356
20:08:44|3.5356
20:08:44|3.5378
20:08:46|3.5378
20:08:46|3.5378
20:08:48|3.535
20:08:48|3.535
20:08:49|3.535
20:08:50|3.5357
20:08:51|3.5357
20:08:53|3.5357
20:08:54|3.5357
20:08:55|3.5357
20:08:57|3.54
20:08:57|3.54
20:09:00|3.5421
20:09:01|3.5443
20:09:01|3.5475
20:09:02|3.5475
20:09:04|3.5475
20:09:05|3.5475
20:09:06|3.5453
20:09:07|3.5453
20:09:07|3.5453
20:09:09|3.5475
20:09:10|3.5487
20:09:11|3.55
20:09:13|3.5518
20:09:15|3.565
20:09:15|3.5669
20:09:16|3.5678
20:09:17|3.563
20:09:18|3.5613
20:09:19|3.5634
20:09:20|3.5634
20:09:21|3.5634
20:09:22|3.5613
20:09:23|3.5613
20:09:24|3.5628
20:09:25|3.5629
20:09:27|3.5641
20:09:29|3.5599
20:09:31|3.5625
20:09:31|3.5621
20:09:32|3.5621
20:09:33|3.5591
20:09:35|3.5591
20:09:36|3.5591
20:09:37|3.5591
20:09:38|3.5591
20:09:39|3.5618
20:09:40|3.5619
20:09:41|3.5619
20:09:42|3.5619
20:09:43|3.5619
20:09:44|3.5619
20:09:46|3.5622
20:09:46|3.5618
20:09:47|3.5618
20:09:48|3.5629
20:09:49|3.563
20:09:50|3.563
20:09:51|3.5642
20:09:53|3.565
20:09:53|3.565
20:09:55|3.565
20:09:55|3.565
20:09:57|3.565
20:09:57|3.565
20:09:58|3.565
20:09:59|3.5639
20:10:00|3.5639
20:10:02|3.5639
20:10:03|3.5639
20:10:03|3.5639
20:10:04|3.5616
20:10:06|3.5614
20:10:07|3.5575
20:10:08|3.5575
20:10:09|3.5575
20:10:10|3.5575
20:10:11|3.5575
20:10:13|3.5586
20:10:14|3.5586
20:10:15|3.5556
20:10:16|3.5577
20:10:18|3.5583
20:10:19|3.5575
20:10:19|3.5577
20:10:21|3.5577
20:10:21|3.558
20:10:23|3.558
20:10:23|3.5581
20:10:25|3.5581
20:10:26|3.5587
20:10:26|3.5601
20:10:28|3.5601
20:10:29|3.5572
20:10:31|3.5611
20:10:32|3.5588
20:10:33|3.5588
20:10:34|3.5588
20:10:36|3.5588
20:10:38|3.5588
20:10:38|3.5588
20:10:39|3.5588
20:10:41|3.5617
20:10:41|3.5617
20:10:43|3.5617
20:10:44|3.5583
20:10:45|3.5583
20:10:45|3.5583
20:10:46|3.557
20:10:47|3.557
20:10:48|3.5554
20:10:49|3.5614
20:10:51|3.5584
20:10:52|3.5584
20:10:53|3.5566
20:10:54|3.561
20:10:55|3.5596
20:10:56|3.5596
20:10:58|3.5596
20:10:58|3.5594
20:11:00|3.5594
20:11:01|3.56
20:11:02|3.56
20:11:03|3.56
20:11:04|3.56
20:11:06|3.5599
20:11:07|3.5577
20:11:08|3.5566
20:11:10|3.557
20:11:11|3.557
20:11:12|3.557
20:11:13|3.5556
20:11:14|3.5556
20:11:15|3.5618
20:11:17|3.5567
20:11:18|3.5567
20:11:19|3.5567
20:11:20|3.5567
20:11:21|3.5567
20:11:22|3.5577
20:11:23|3.5577
20:11:24|3.5577
20:11:25|3.5577
20:11:26|3.5589
20:11:27|3.5565
20:11:28|3.5565
20:11:30|3.555
20:11:30|3.555
20:11:31|3.556
20:11:33|3.556
20:11:35|3.556
20:11:36|3.5564
20:11:37|3.5564
20:11:37|3.5564
20:11:38|3.5588
20:11:39|3.5567
20:11:41|3.5567
20:11:41|3.555
20:11:43|3.5545
20:11:43|3.5548
20:11:45|3.5548
20:11:46|3.5548
20:11:47|3.5548
20:11:47|3.5537
20:11:49|3.5537
20:11:49|3.5537
20:11:51|3.5537
20:11:52|3.5537
20:11:53|3.5556
20:11:54|3.5536
20:11:55|3.5536
20:11:56|3.5536
20:11:57|3.5536
20:11:58|3.5536
20:11:59|3.5527
20:12:00|3.5527
20:12:01|3.5527
20:12:02|3.5511
20:12:03|3.5511
20:12:04|3.5547
20:12:05|3.5547
20:12:06|3.5547
20:12:08|3.5556
20:12:09|3.5556
20:12:10|3.5593
20:12:11|3.5556
20:12:12|3.5556
20:12:13|3.5556
20:12:14|3.5556
20:12:15|3.5556
20:12:15|3.5556
20:12:17|3.5556
20:12:18|3.5531
20:12:19|3.5519
20:12:20|3.5519
20:12:21|3.551
20:12:21|3.551
20:12:23|3.551
20:12:23|3.5525
20:12:25|3.5525
20:12:26|3.5525
20:12:27|3.5529
20:12:28|3.5529
20:12:28|3.554
20:12:29|3.554
20:12:31|3.5539
20:12:32|3.5519
20:12:33|3.551
20:12:34|3.551
20:12:35|3.551
20:12:36|3.551
20:12:37|3.5534
20:12:38|3.5534
20:12:39|3.5512
20:12:40|3.5526
20:12:41|3.5526
20:12:42|3.549
20:12:44|3.55
20:12:45|3.55
20:12:46|3.55
20:12:47|3.55
20:12:48|3.55
20:12:49|3.55
20:12:50|3.5503
20:12:51|3.5502
20:12:53|3.5502
20:12:54|3.5502
20:12:54|3.5488
20:12:56|3.5488
20:12:56|3.5502
20:12:58|3.5527
20:12:59|3.5527
20:13:00|3.5527
20:13:00|3.5527
20:13:02|3.5527
20:13:03|3.5533
20:13:03|3.5533
20:13:05|3.5533
20:13:06|3.5533
20:13:07|3.5533
20:13:08|3.5544
20:13:09|3.5527
20:13:10|3.5527
20:13:11|3.5527
20:13:12|3.5527
20:13:13|3.5527
20:13:14|3.5527
20:13:15|3.5527
20:13:16|3.5488
20:13:17|3.5488
20:13:18|3.5489
20:13:19|3.5519
20:13:20|3.5519
20:13:21|3.5544
20:13:22|3.5542
20:13:23|3.5514
20:13:24|3.5514
20:13:25|3.5514
20:13:26|3.5514
20:13:27|3.5527
20:13:28|3.5527
20:13:30|3.5527
20:13:31|3.5527
20:13:32|3.5527
20:13:33|3.5527
20:13:34|3.5527
20:13:35|3.5527
20:13:36|3.5527
20:13:37|3.5527
20:13:38|3.5527
20:13:39|3.5502
20:13:40|3.5521
20:13:41|3.5521
20:13:42|3.5521
20:13:43|3.5521
20:13:44|3.5521
20:13:45|3.5529
20:13:46|3.5529
20:13:47|3.5537
20:13:48|3.5537
20:13:49|3.5537
20:13:50|3.5537
20:13:51|3.5537
20:13:52|3.5534
20:13:53|3.5534
20:13:54|3.5534
20:13:56|3.5534
20:13:56|3.5534
20:13:58|3.5534
20:13:59|3.5534
20:14:00|3.5534
20:14:00|3.5534
20:14:02|3.5534
20:14:04|3.5562
20:14:04|3.5562
20:14:05|3.5562
20:14:06|3.5582
20:14:07|3.5598
20:14:08|3.5598
20:14:09|3.5634
20:14:10|3.5634
20:14:12|3.5643
20:14:13|3.5637
20:14:15|3.5643
20:14:16|3.5643
20:14:16|3.5679
20:14:17|3.5679
20:14:19|3.5671
20:14:20|3.5671
20:14:21|3.569
20:14:21|3.569
20:14:23|3.5639
20:14:23|3.5603
20:14:25|3.5599
20:14:26|3.5569
20:14:27|3.5574
20:14:28|3.5574
20:14:29|3.5574
20:14:30|3.5562
20:14:31|3.5562
20:14:32|3.5562
20:14:34|3.5508
20:14:35|3.5508
20:14:37|3.5485
20:14:37|3.5485
20:14:39|3.5495
20:14:39|3.5495
20:14:41|3.5518
20:14:42|3.5518
20:14:42|3.5518
20:14:44|3.5518
20:14:45|3.5518
20:14:46|3.5524
20:14:47|3.5524
20:14:48|3.5526
20:14:49|3.5526
20:14:50|3.5526
20:14:51|3.5519
20:14:51|3.5542
20:14:52|3.5542
20:14:53|3.5542
20:14:55|3.5542
20:14:56|3.5542
20:14:57|3.5542
20:14:59|3.5542
20:15:00|3.5542
20:15:00|3.5542
20:15:02|3.5534
20:15:03|3.5566
20:15:05|3.5566
20:15:06|3.5566
20:15:06|3.5508
20:15:07|3.549
20:15:09|3.5501
20:15:09|3.5504
20:15:10|3.5504
20:15:12|3.5505
20:15:13|3.5544
20:15:14|3.5544
20:15:15|3.5531
20:15:16|3.5507
20:15:17|3.5507
20:15:18|3.5507
20:15:19|3.5507
20:15:20|3.5507
20:15:21|3.5559
20:15:22|3.5589
20:15:23|3.5589
20:15:24|3.5589
20:15:25|3.56
20:15:26|3.56
20:15:27|3.56
20:15:28|3.5621
20:15:29|3.5621
20:15:30|3.5621
20:15:31|3.5656
20:15:32|3.5686
20:15:34|3.5666
20:15:35|3.5684
20:15:36|3.5732
20:15:38|3.5742
20:15:38|3.5742
20:15:39|3.5716
20:15:40|3.5707
20:15:42|3.567
20:15:43|3.567
20:15:44|3.567
20:15:46|3.5649
20:15:47|3.5649
20:15:48|3.5649
20:15:49|3.5686
20:15:50|3.5686
20:15:51|3.5686
20:15:52|3.5712
20:15:53|3.5712
20:15:54|3.568
20:15:55|3.5687
20:15:56|3.5661
20:15:57|3.5661
20:15:59|3.5661
20:16:00|3.5661
20:16:01|3.5642
20:16:02|3.5593
20:16:03|3.5608
20:16:04|3.5645
20:16:05|3.5645
20:16:06|3.5645
20:16:07|3.5645
20:16:08|3.5633
20:16:09|3.5633
20:16:10|3.5633
20:16:11|3.5633
20:16:12|3.5633
20:16:13|3.5633
20:16:14|3.5633
20:16:15|3.5645
20:16:16|3.5652
20:16:17|3.567
20:16:18|3.5688
20:16:19|3.5688
20:16:20|3.5669
20:16:21|3.5664
20:16:22|3.5665
20:16:23|3.5665
20:16:24|3.5645
20:16:25|3.5645
20:16:26|3.5645
20:16:27|3.5645
20:16:28|3.5645
20:16:29|3.5663
20:16:30|3.5663
20:16:31|3.5663
20:16:32|3.5662
20:16:33|3.5662
20:16:34|3.5637
20:16:36|3.5625
20:16:36|3.5613
20:16:38|3.5613
20:16:39|3.5613
20:16:41|3.563
20:16:42|3.563
20:16:43|3.563
20:16:44|3.563
20:16:45|3.5635
20:16:46|3.5635
20:16:48|3.5635
20:16:49|3.5636
20:16:50|3.5636
20:16:51|3.5636
20:16:52|3.5613
20:16:53|3.5613
20:16:55|3.5613
20:16:57|3.5613
20:16:57|3.56
20:16:58|3.5586
20:16:59|3.558
20:17:01|3.5546
20:17:02|3.5546
20:17:04|3.5546
20:17:04|3.5546
20:17:07|3.5554
20:17:07|3.5554
20:17:08|3.5554
20:17:09|3.5554
20:17:10|3.554
20:17:11|3.554
20:17:12|3.554
20:17:13|3.557
20:17:14|3.557
20:17:15|3.5574
20:17:16|3.5579
20:17:17|3.5583
20:17:18|3.5583
20:17:19|3.5603
20:17:20|3.5612
20:17:22|3.5634
20:17:22|3.5634
20:17:23|3.5634
20:17:24|3.5643
20:17:26|3.561
20:17:27|3.561
20:17:28|3.561
20:17:29|3.561
20:17:30|3.561
20:17:31|3.561
20:17:32|3.561
20:17:33|3.5628
20:17:34|3.5643
20:17:36|3.5679
20:17:37|3.5679
20:17:38|3.5672
20:17:40|3.5644
20:17:42|3.5663
20:17:43|3.5663
20:17:44|3.5663
20:17:46|3.5663
20:17:47|3.5663
20:17:48|3.5663
20:17:50|3.568
20:17:51|3.568
20:17:52|3.5681
20:17:53|3.568
20:17:55|3.5684
20:17:56|3.5684
20:17:57|3.5699
20:17:58|3.5699
20:17:59|3.5699
20:18:01|3.568
20:18:01|3.5663
20:18:02|3.5663
20:18:05|3.5663
20:18:05|3.5663
20:18:06|3.5663
20:18:07|3.5663
20:18:08|3.5663
20:18:09|3.5677
20:18:10|3.5677
20:18:11|3.5677
20:18:12|3.5644
20:18:13|3.5666
20:18:14|3.5689
20:18:15|3.5689
20:18:16|3.5689
20:18:17|3.5689
20:18:18|3.5689
20:18:19|3.5689
20:18:20|3.5689
20:18:21|3.5689
20:18:22|3.5689
20:18:23|3.5689
20:18:24|3.5689
20:18:25|3.5689
20:18:26|3.5689
20:18:27|3.5717
20:18:28|3.573
20:18:29|3.5742
20:18:30|3.5742
20:18:31|3.5724
20:18:32|3.5722
20:18:33|3.5652
20:18:34|3.5638
20:18:36|3.5672
20:18:38|3.5611
20:18:38|3.5611
20:18:40|3.5586
20:18:41|3.5599
20:18:42|3.5599
20:18:43|3.5574
20:18:44|3.5574
20:18:45|3.562
20:18:46|3.5642
20:18:47|3.5661
20:18:48|3.5661
20:18:49|3.5661
20:18:51|3.5661
20:18:52|3.5673
20:18:54|3.5673
20:18:54|3.5677
20:18:55|3.5691
20:18:56|3.5691
20:18:57|3.5691
20:18:58|3.5694
20:18:59|3.5694
20:19:01|3.5658
20:19:02|3.5654
20:19:02|3.5654
20:19:03|3.5659
20:19:05|3.5652
20:19:07|3.5652
20:19:09|3.5648
20:19:10|3.5654
20:19:11|3.5654
20:19:12|3.5654
20:19:13|3.5654
20:19:14|3.5654
20:19:15|3.5654
20:19:16|3.5656
20:19:17|3.5658
20:19:18|3.5678
20:19:19|3.5678
20:19:20|3.5686
20:19:21|3.5701
20:19:22|3.5701
20:19:23|3.5701
20:19:24|3.5721
20:19:25|3.5721
20:19:26|3.5731
20:19:27|3.5788
20:19:28|3.5816
20:19:29|3.584
20:19:30|3.5886
20:19:31|3.5874
20:19:32|3.5873
20:19:33|3.5819
20:19:34|3.5819
20:19:35|3.5812
20:19:36|3.5853
20:19:37|3.583
20:19:38|3.583
20:19:40|3.5853
20:19:42|3.583
20:19:43|3.5848
20:19:44|3.5853
20:19:45|3.5853
20:19:47|3.5853
20:19:48|3.5853
20:19:49|3.5873
20:19:50|3.5896
20:19:51|3.5915
20:19:52|3.5979
20:19:53|3.5963
20:19:55|3.5958
20:19:56|3.5887
20:19:56|3.5872
20:19:57|3.5839
20:19:59|3.592
20:20:00|3.5896
20:20:01|3.5896
20:20:01|3.5886
20:20:03|3.5886
20:20:04|3.59
20:20:05|3.5919
20:20:06|3.5919
20:20:07|3.5919
20:20:08|3.5901
20:20:09|3.5799
20:20:10|3.5799
20:20:11|3.5799
20:20:12|3.5799
20:20:13|3.5843
20:20:14|3.5843
20:20:15|3.5843
20:20:16|3.5843
20:20:17|3.5814
20:20:18|3.5814
20:20:19|3.5858
20:20:20|3.5869
20:20:21|3.5869
20:20:22|3.5869
20:20:23|3.5869
20:20:24|3.5842
20:20:25|3.5842
20:20:26|3.5842
20:20:27|3.5849
20:20:28|3.5893
20:20:30|3.5945
20:20:31|3.5984
20:20:32|3.5975
20:20:33|3.5989
20:20:34|3.5964
20:20:35|3.5964
20:20:36|3.5964
20:20:37|3.5983
20:20:39|3.5939
20:20:39|3.5939
20:20:41|3.5932
20:20:43|3.5921
20:20:43|3.5921
20:20:45|3.5981
20:20:45|3.5992
20:20:46|3.5992
20:20:48|3.6004
20:20:49|3.6004
20:20:49|3.6002
20:20:51|3.5992
20:20:52|3.5992
20:20:52|3.5992
20:20:54|3.5995
20:20:54|3.5977
20:20:56|3.599
20:20:57|3.6001
20:20:57|3.6042
20:20:59|3.6046
20:20:59|3.6087
20:21:01|3.6087
20:21:02|3.6132
20:21:02|3.6143
20:21:03|3.6148
20:21:05|3.6135
20:21:06|3.6074
20:21:07|3.6139
20:21:08|3.612
20:21:10|3.6144
20:21:10|3.6102
20:21:11|3.6084
20:21:13|3.6066
20:21:14|3.6084
20:21:14|3.608
20:21:15|3.6056
20:21:16|3.6047
20:21:17|3.606
20:21:18|3.606
20:21:19|3.606
20:21:20|3.606
20:21:21|3.606
20:21:22|3.6031
20:21:23|3.6025
20:21:24|3.6025
20:21:25|3.603
20:21:26|3.601
20:21:27|3.6028
20:21:28|3.6005
20:21:29|3.5965
20:21:30|3.5975
20:21:31|3.5975
20:21:32|3.591
20:21:33|3.5945
20:21:34|3.5945
20:21:35|3.5958
20:21:36|3.5962
20:21:38|3.596
20:21:38|3.593
20:21:39|3.5919
20:21:41|3.5902
20:21:43|3.5902
20:21:44|3.5902
20:21:44|3.5902
20:21:46|3.5902
20:21:48|3.5895
20:21:49|3.5894
20:21:51|3.5899
20:21:53|3.5872
20:21:53|3.5877
20:21:54|3.5877
20:21:55|3.5877
20:21:57|3.5876
20:21:57|3.5904
20:21:59|3.5921
20:22:00|3.5921
20:22:01|3.5921
20:22:02|3.5921
20:22:03|3.5943
20:22:04|3.5943
20:22:05|3.5916
20:22:07|3.5916
20:22:08|3.5916
20:22:09|3.5919
20:22:10|3.5917
20:22:11|3.5917
20:22:11|3.5917
20:22:13|3.5917
20:22:14|3.5917
20:22:16|3.5932
20:22:16|3.5932
20:22:18|3.592
20:22:19|3.5916
20:22:20|3.5916
20:22:21|3.5916
20:22:23|3.5916
20:22:24|3.5916
20:22:24|3.5942
20:22:25|3.5944
20:22:26|3.5944
20:22:27|3.5938
20:22:28|3.5938
20:22:29|3.5938
20:22:30|3.5938
20:22:32|3.5938
20:22:33|3.5938
20:22:34|3.5938
20:22:35|3.5938
20:22:35|3.5938
20:22:37|3.5938
20:22:38|3.5916
20:22:40|3.593
20:22:42|3.5963
20:22:43|3.5968
20:22:43|3.5968
20:22:44|3.5968
20:22:46|3.5968
20:22:47|3.5928
20:22:48|3.5928
20:22:49|3.5892
20:22:51|3.5916
20:22:51|3.5901
20:22:52|3.5923
20:22:54|3.5901
20:22:55|3.5901
20:22:56|3.5901
20:22:57|3.5915
20:22:58|3.5915
20:22:59|3.5917
20:23:00|3.5917
20:23:00|3.5917
20:23:03|3.5905
20:23:03|3.591
20:23:04|3.591
20:23:05|3.5925
20:23:07|3.593
20:23:08|3.5914
20:23:08|3.5965
20:23:09|3.5965
20:23:10|3.5986
20:23:12|3.5928
20:23:13|3.5922
20:23:14|3.5904
20:23:15|3.5904
20:23:17|3.5904
20:23:17|3.5904
20:23:19|3.5904
20:23:20|3.5904
20:23:21|3.5904
20:23:21|3.5916
20:23:23|3.5932
20:23:24|3.5932
20:23:25|3.5912
20:23:26|3.5912
20:23:27|3.5912
20:23:28|3.5912
20:23:28|3.5929
20:23:30|3.5929
20:23:31|3.5923
20:23:32|3.5923
20:23:34|3.5923
20:23:34|3.5911
20:23:35|3.5911
20:23:36|3.5911
20:23:38|3.5911
20:23:38|3.5911
20:23:39|3.5911
20:23:41|3.5904
20:23:43|3.5902
20:23:44|3.5909
20:23:45|3.5909
20:23:46|3.5908
20:23:48|3.5908
20:23:49|3.5913
20:23:50|3.59
20:23:50|3.59
20:23:51|3.5888
20:23:52|3.5888
20:23:53|3.5888
20:23:54|3.5888
20:23:55|3.5857
20:23:57|3.5857
20:23:58|3.5857
20:24:00|3.5858
20:24:01|3.5858
20:24:02|3.5858
20:24:03|3.5858
20:24:05|3.5873
20:24:06|3.5873
20:24:08|3.5876
20:24:09|3.5876
20:24:10|3.5876
20:24:10|3.5876
20:24:12|3.5876
20:24:12|3.5876
20:24:14|3.5879
20:24:15|3.5857
20:24:17|3.5851
20:24:18|3.5865
20:24:18|3.5865
20:24:20|3.5865
20:24:21|3.5865
20:24:22|3.5865
20:24:23|3.5867
20:24:24|3.5867
20:24:25|3.5867
20:24:26|3.5867
20:24:26|3.5867
20:24:28|3.5899
20:24:29|3.5899
20:24:30|3.5899
20:24:31|3.5912
20:24:31|3.5912
20:24:33|3.5912
20:24:34|3.5918
20:24:35|3.5918
20:24:35|3.593
20:24:37|3.5949
20:24:38|3.5939
20:24:39|3.5939
20:24:40|3.5939
20:24:41|3.5941
20:24:43|3.5941
20:24:43|3.5941
20:24:45|3.5941
20:24:46|3.5941
20:24:48|3.597
20:24:50|3.5979
20:24:50|3.599
20:24:51|3.5996
20:24:52|3.5996
20:24:53|3.5989
20:24:54|3.5989
20:24:56|3.5984
20:24:57|3.5984
20:24:59|3.5993
20:25:00|3.5993
20:25:01|3.5983
20:25:01|3.5983
20:25:03|3.5977
20:25:04|3.5977
20:25:05|3.5994
20:25:06|3.6041
20:25:07|3.6057
20:25:09|3.6077
20:25:10|3.6077
20:25:11|3.6083
20:25:12|3.6057
20:25:13|3.6057
20:25:14|3.6069
20:25:15|3.6069
20:25:16|3.605
20:25:17|3.605
20:25:18|3.605
20:25:19|3.605
20:25:20|3.605
20:25:22|3.6042
20:25:23|3.6042
20:25:24|3.6042
20:25:24|3.605
20:25:25|3.6049
20:25:27|3.6062
20:25:27|3.6062
20:25:29|3.6062
20:25:30|3.6046
20:25:31|3.6046
20:25:31|3.6046
20:25:33|3.606
20:25:33|3.606
20:25:35|3.606
20:25:35|3.6083
20:25:37|3.6083
20:25:38|3.6083
20:25:39|3.6083
20:25:39|3.6088
20:25:41|3.6088
20:25:42|3.6088
20:25:42|3.6088
20:25:44|3.6088
20:25:45|3.6088
20:25:47|3.6045
20:25:48|3.6045
20:25:50|3.6045
20:25:52|3.6072
20:25:53|3.6072
20:25:54|3.6072
20:25:55|3.6072
20:25:56|3.6072
20:25:57|3.6047
20:25:58|3.6088
20:25:59|3.6088
20:26:00|3.6098
20:26:01|3.6092
20:26:02|3.6079
20:26:03|3.6078
20:26:05|3.6097
20:26:06|3.6123
20:26:07|3.6123
20:26:08|3.6123
20:26:09|3.6107
20:26:10|3.6107
20:26:11|3.613
20:26:12|3.6117
20:26:13|3.6117
20:26:14|3.6122
20:26:15|3.612
20:26:16|3.612
20:26:17|3.6103
20:26:18|3.6084
20:26:19|3.6066
20:26:20|3.6057
20:26:21|3.6039
20:26:22|3.6001
20:26:23|3.6002
20:26:24|3.6
20:26:25|3.6006
20:26:26|3.6037
20:26:27|3.6103
20:26:28|3.6112
20:26:29|3.6057
20:26:30|3.6079
20:26:31|3.6109
20:26:32|3.6133
20:26:33|3.6133
20:26:34|3.6109
20:26:35|3.61
20:26:36|3.6125
20:26:37|3.6126
20:26:38|3.6126
20:26:39|3.6141
20:26:40|3.6193
20:26:41|3.617
20:26:42|3.617
20:26:43|3.617
20:26:44|3.617
20:26:45|3.6202
20:26:47|3.6206
20:26:49|3.6229
20:26:50|3.6192
20:26:51|3.6216
20:26:52|3.6226
20:26:53|3.6203
20:26:54|3.6157
20:26:55|3.6159
20:26:56|3.6144
20:26:57|3.6158
20:26:58|3.6159
20:27:00|3.6179
20:27:01|3.6187
20:27:03|3.6193
20:27:04|3.6193
20:27:05|3.6157
20:27:06|3.6157
20:27:07|3.6157
20:27:09|3.617
20:27:09|3.617
20:27:11|3.618
20:27:12|3.6181
20:27:13|3.6174
20:27:14|3.6174
20:27:15|3.6174
20:27:16|3.6193
20:27:18|3.6206
20:27:19|3.6178
20:27:20|3.6243
20:27:21|3.6212
20:27:23|3.6212
20:27:23|3.6212
20:27:24|3.622
20:27:25|3.622
20:27:26|3.6224
20:27:27|3.6235
20:27:28|3.6235
20:27:29|3.6216
20:27:30|3.6198
20:27:31|3.6198
20:27:32|3.6201
20:27:33|3.6201
20:27:34|3.6196
20:27:35|3.6196
20:27:37|3.6173
20:27:38|3.6156
20:27:39|3.6156
20:27:40|3.6156
20:27:41|3.6138
20:27:42|3.6151
20:27:43|3.6151
20:27:44|3.6151
20:27:46|3.6165
20:27:46|3.6189
20:27:48|3.6189
20:27:48|3.6189
20:27:50|3.6189
20:27:51|3.6189
20:27:52|3.6189
20:27:53|3.6165
20:27:55|3.62
20:27:55|3.62
20:27:57|3.6199
20:27:57|3.6199
20:27:59|3.6182
20:28:00|3.6191
20:28:02|3.6182
20:28:03|3.6182
20:28:04|3.6182
20:28:05|3.6205
20:28:06|3.6194
20:28:08|3.6216
20:28:08|3.6213
20:28:09|3.6213
20:28:12|3.6222
20:28:12|3.6183
20:28:13|3.6159
20:28:14|3.6159
20:28:15|3.6176
20:28:16|3.6176
20:28:17|3.6176
20:28:18|3.6176
20:28:19|3.6162
20:28:20|3.616
20:28:21|3.616
20:28:22|3.6147
20:28:23|3.6147
20:28:24|3.6146
20:28:25|3.6142
20:28:26|3.6144
20:28:27|3.6146
20:28:28|3.6146
20:28:29|3.6146
20:28:30|3.6147
20:28:31|3.6146
20:28:32|3.6146
20:28:33|3.6142
20:28:34|3.6142
20:28:35|3.6142
20:28:36|3.614
20:28:37|3.6162
20:28:38|3.6176
20:28:39|3.6176
20:28:40|3.6176
20:28:41|3.6176
20:28:42|3.6176
20:28:43|3.6123
20:28:44|3.6123
20:28:46|3.6123
20:28:48|3.6123
20:28:49|3.6123
20:28:50|3.6123
20:28:52|3.6123
20:28:52|3.6143
20:28:54|3.6146
20:28:54|3.6146
20:28:56|3.6158
20:28:57|3.6158
20:28:59|3.6156
20:29:00|3.6157
20:29:00|3.6157
20:29:02|3.6157
20:29:04|3.6157
20:29:05|3.6142
20:29:06|3.6153
20:29:07|3.6153
20:29:08|3.6147
20:29:09|3.6147
20:29:11|3.6175
20:29:12|3.6175
20:29:13|3.6175
20:29:14|3.6175
20:29:15|3.6175
20:29:16|3.6175
20:29:17|3.6175
20:29:18|3.6175
20:29:19|3.6175
20:29:21|3.6151
20:29:22|3.6151
20:29:22|3.6151
20:29:23|3.6171
20:29:24|3.6181
20:29:25|3.6181
20:29:26|3.6181
20:29:27|3.6181
20:29:28|3.6181
20:29:29|3.6168
20:29:30|3.6168
20:29:31|3.6168
20:29:33|3.6168
20:29:34|3.6157
20:29:34|3.6157
20:29:36|3.6186
20:29:37|3.6186
20:29:38|3.6186
20:29:38|3.6186
20:29:39|3.6181
20:29:41|3.6181
20:29:42|3.6186
20:29:43|3.6186
20:29:44|3.6186
20:29:44|3.6186
20:29:45|3.6186
20:29:47|3.6191
20:29:48|3.6191
20:29:50|3.6191
20:29:51|3.6175
20:29:53|3.6127
20:29:53|3.6127
20:29:54|3.6127
20:29:55|3.6129
20:29:56|3.6146
20:29:57|3.6154
20:29:59|3.6186
20:30:00|3.62
20:30:02|3.6212
20:30:02|3.6212
20:30:04|3.6208
20:30:05|3.619
20:30:06|3.619
20:30:08|3.6178
20:30:08|3.6178
20:30:10|3.6178
20:30:11|3.6178
20:30:12|3.6186
20:30:13|3.6196
20:30:13|3.6295
20:30:15|3.6297
20:30:15|3.6299
20:30:17|3.6299
20:30:17|3.6295
20:30:19|3.6254
20:30:20|3.6273
20:30:21|3.6279
20:30:22|3.6279
20:30:23|3.6298
20:30:23|3.6298
20:30:25|3.6318
20:30:26|3.6318
20:30:27|3.6327
20:30:28|3.6331
20:30:28|3.6362
20:30:29|3.6347
20:30:31|3.6347
20:30:32|3.6354
20:30:33|3.6354
20:30:34|3.64
20:30:35|3.641
20:30:36|3.6427
20:30:37|3.6413
20:30:37|3.6434
20:30:38|3.6434
20:30:39|3.6449
20:30:40|3.6449
20:30:42|3.6474
20:30:42|3.6474
20:30:43|3.646
20:30:45|3.6474
20:30:45|3.6461
20:30:47|3.648
20:30:48|3.65
20:30:49|3.65
20:30:50|3.65
20:30:51|3.6544
20:30:52|3.66
20:30:54|3.6604
20:30:56|3.6545
20:30:57|3.6616
20:30:57|3.6639
20:30:59|3.6643
20:30:59|3.6639
20:31:01|3.6712
20:31:02|3.6682
20:31:03|3.6679
20:31:04|3.6736
20:31:05|3.6719
20:31:07|3.6752
20:31:09|3.6737
20:31:10|3.6724
20:31:11|3.6707
20:31:12|3.6667
20:31:13|3.667
20:31:14|3.6689
20:31:15|3.6692
20:31:16|3.6692
20:31:17|3.6682
20:31:18|3.6667
20:31:19|3.6644
20:31:20|3.6698
20:31:21|3.6639
20:31:22|3.6663
20:31:23|3.6686
20:31:24|3.6701
20:31:25|3.6673
20:31:26|3.6728
20:31:27|3.6728
20:31:28|3.6728
20:31:29|3.6678
20:31:30|3.6666
20:31:31|3.6622
20:31:32|3.658
20:31:33|3.664
20:31:35|3.6621
20:31:36|3.665
20:31:37|3.665
20:31:38|3.665
20:31:39|3.668
20:31:40|3.668
20:31:41|3.6699
20:31:42|3.6764
20:31:43|3.6764
20:31:44|3.6764
20:31:45|3.6714
20:31:46|3.6714
20:31:47|3.6677
20:31:48|3.6678
20:31:50|3.668
20:31:51|3.6644
20:31:53|3.6672
20:31:54|3.6672
20:31:55|3.6681
20:31:56|3.6681
20:31:56|3.6681
20:31:57|3.6681
20:31:59|3.6661
20:32:00|3.6636
20:32:00|3.6636
20:32:02|3.6636
20:32:03|3.6624
20:32:04|3.6624
20:32:05|3.6626
20:32:06|3.6616
20:32:08|3.6656
20:32:09|3.6665
20:32:09|3.6639
20:32:11|3.665
20:32:12|3.665
20:32:12|3.6626
20:32:15|3.6624
20:32:16|3.66
20:32:17|3.66
20:32:18|3.6621
20:32:19|3.6621
20:32:20|3.6596
20:32:21|3.6596
20:32:22|3.6622
20:32:22|3.659
20:32:24|3.6628
20:32:25|3.6628
20:32:26|3.6628
20:32:27|3.6628
20:32:28|3.6596
20:32:29|3.662
20:32:29|3.6637
20:32:31|3.6637
20:32:31|3.6648
20:32:32|3.6648
20:32:34|3.6648
20:32:35|3.6624
20:32:36|3.6616
20:32:37|3.6616
20:32:38|3.6632
20:32:39|3.66
20:32:39|3.6589
20:32:41|3.6589
20:32:43|3.6617
20:32:44|3.6617
20:32:45|3.6617
20:32:45|3.6599
20:32:47|3.6598
20:32:48|3.6598
20:32:49|3.6584
20:32:50|3.6584
20:32:51|3.6584
20:32:53|3.6587
20:32:54|3.6546
20:32:56|3.6509
20:32:57|3.6546
20:32:59|3.6542
20:32:59|3.6565
20:33:01|3.6536
20:33:03|3.6615
20:33:04|3.6615
20:33:05|3.6615
20:33:06|3.6587
20:33:07|3.6571
20:33:08|3.6555
20:33:09|3.6524
20:33:10|3.6524
20:33:11|3.6535
20:33:13|3.6506
20:33:14|3.648
20:33:14|3.652
20:33:16|3.652
20:33:17|3.6475
20:33:17|3.6473
20:33:19|3.6462
20:33:20|3.6462
20:33:21|3.6501
20:33:22|3.6501
20:33:23|3.6501
20:33:23|3.6501
20:33:24|3.6528
20:33:27|3.6528
20:33:27|3.6564
20:33:28|3.6508
20:33:30|3.6533
20:33:32|3.6521
20:33:33|3.6521
20:33:33|3.6521
20:33:34|3.6516
20:33:35|3.6516
20:33:37|3.6496
20:33:38|3.6496
20:33:39|3.6496
20:33:40|3.651
20:33:41|3.651
20:33:42|3.65
20:33:43|3.65
20:33:44|3.65
20:33:45|3.65
20:33:46|3.65
20:33:47|3.65
20:33:48|3.65
20:33:49|3.6473
20:33:50|3.6473
20:33:52|3.6455
20:33:53|3.6455
20:33:54|3.6474
20:33:55|3.6474
20:33:56|3.6474
20:33:57|3.6474
20:33:59|3.6452
20:34:00|3.6452
20:34:02|3.6484
20:34:02|3.6513
20:34:03|3.6471
20:34:04|3.6471
20:34:05|3.6442
20:34:06|3.6442
20:34:08|3.6427
20:34:08|3.6465
20:34:09|3.6465
20:34:10|3.6465
20:34:12|3.6418
20:34:14|3.646
20:34:15|3.6453
20:34:15|3.6492
20:34:16|3.6487
20:34:18|3.6487
20:34:19|3.6457
20:34:19|3.6457
20:34:21|3.6478
20:34:22|3.6488
20:34:23|3.6488
20:34:23|3.6488
20:34:24|3.6488
20:34:25|3.6488
20:34:26|3.6488
20:34:28|3.6456
20:34:29|3.6456
20:34:30|3.6456
20:34:31|3.6464
20:34:33|3.6456
20:34:34|3.6456
20:34:35|3.6456
20:34:36|3.6483
20:34:36|3.6483
20:34:37|3.645
20:34:39|3.645
20:34:39|3.645
20:34:41|3.6442
20:34:42|3.6442
20:34:42|3.6417
20:34:44|3.6417
20:34:45|3.6417
20:34:46|3.6417
20:34:46|3.6394
20:34:48|3.6291
20:34:48|3.6291
20:34:50|3.6356
20:34:51|3.6356
20:34:52|3.6373
20:34:54|3.6364
20:34:54|3.6347
20:34:56|3.6347
20:34:56|3.6347
20:34:57|3.6347
20:34:59|3.6331
20:35:00|3.6363
20:35:02|3.6353
20:35:03|3.6353
20:35:04|3.6344
20:35:05|3.6344
20:35:06|3.632
20:35:07|3.632
20:35:08|3.632
20:35:09|3.6336
20:35:10|3.6344
20:35:12|3.633
20:35:12|3.635
20:35:14|3.6364
20:35:14|3.6305
20:35:16|3.635
20:35:17|3.6294
20:35:18|3.6322
20:35:19|3.6322
20:35:20|3.6322
20:35:21|3.6322
20:35:22|3.6322
20:35:22|3.6373
20:35:24|3.64
20:35:24|3.6415
20:35:25|3.6415
20:35:27|3.6415
20:35:27|3.6398
20:35:29|3.6376
20:35:30|3.6356
20:35:31|3.6342
20:35:32|3.6342
20:35:33|3.6342
20:35:33|3.6391
20:35:35|3.6391
20:35:36|3.6391
20:35:37|3.6391
20:35:38|3.6415
20:35:39|3.6382
20:35:40|3.6406
20:35:42|3.6392
20:35:42|3.6392
20:35:43|3.6392
20:35:44|3.6392
20:35:45|3.6392
20:35:46|3.6392
20:35:47|3.6356
20:35:49|3.6338
20:35:49|3.6338
20:35:51|3.6334
20:35:52|3.6334
20:35:54|3.6334
20:35:56|3.6334
20:35:57|3.6334
20:35:59|3.6334
20:36:00|3.6334
20:36:00|3.6334
20:36:03|3.6351
20:36:04|3.6355
20:36:06|3.6366
20:36:07|3.6353
20:36:08|3.6353
20:36:09|3.6338
20:36:11|3.6338
20:36:12|3.6338
20:36:13|3.6338
20:36:15|3.6334
20:36:16|3.6334
20:36:17|3.6335
20:36:18|3.6335
20:36:19|3.6335
20:36:20|3.6335
20:36:21|3.6346
20:36:23|3.6393
20:36:24|3.6353
20:36:25|3.6346
20:36:26|3.6346
20:36:27|3.6346
20:36:27|3.6336
20:36:29|3.6334
20:36:30|3.6347
20:36:31|3.6347
20:36:32|3.6347
20:36:32|3.6333
20:36:35|3.6338
20:36:36|3.6338
20:36:36|3.6338
20:36:38|3.6347
20:36:38|3.6347
20:36:40|3.6347
20:36:41|3.6347
20:36:42|3.6334
20:36:43|3.6308
20:36:44|3.6302
20:36:45|3.6302
20:36:46|3.6302
20:36:47|3.6315
20:36:48|3.6315
20:36:49|3.6315
20:36:50|3.6315
20:36:51|3.6315
20:36:52|3.6315
20:36:54|3.6312
20:36:56|3.6313
20:36:57|3.6313
20:36:58|3.6313
20:36:58|3.6313
20:37:00|3.6311
20:37:01|3.6311
20:37:02|3.6311
20:37:04|3.6302
20:37:05|3.6302
20:37:06|3.6302
20:37:08|3.6302
20:37:09|3.6313
20:37:11|3.6309
20:37:12|3.6309
20:37:13|3.6302
20:37:14|3.6306
20:37:15|3.6297
20:37:16|3.6297
20:37:17|3.6297
20:37:19|3.6296
20:37:19|3.63
20:37:21|3.63
20:37:22|3.6288
20:37:22|3.6288
20:37:24|3.6288
20:37:24|3.6305
20:37:26|3.631
20:37:27|3.63
20:37:28|3.631
20:37:28|3.631
20:37:30|3.6311
20:37:31|3.6311
20:37:32|3.6311
20:37:33|3.6309
20:37:34|3.6309
20:37:34|3.6309
20:37:36|3.6312
20:37:37|3.6323
20:37:38|3.6323
20:37:39|3.6323
20:37:40|3.6323
20:37:41|3.6323
20:37:41|3.632
20:37:44|3.632
20:37:44|3.632
20:37:45|3.6319
20:37:46|3.6319
20:37:48|3.6317
20:37:49|3.6317
20:37:50|3.6317
20:37:52|3.6309
20:37:52|3.6295
20:37:53|3.6259
20:37:56|3.6257
20:37:57|3.6238
20:37:58|3.6238
20:38:00|3.6219
20:38:00|3.6219
20:38:02|3.6193
20:38:04|3.6222
20:38:05|3.6222
20:38:07|3.6222
20:38:08|3.6222
20:38:10|3.6222
20:38:11|3.6238
20:38:13|3.6234
20:38:13|3.6234
20:38:14|3.6234
20:38:16|3.6234
20:38:17|3.6234
20:38:17|3.6245
20:38:19|3.6215
20:38:20|3.6215
20:38:21|3.6244
20:38:22|3.6196
20:38:23|3.6176
20:38:24|3.6162
20:38:25|3.6185
20:38:26|3.6185
20:38:27|3.6185
20:38:28|3.6185
20:38:29|3.6185
20:38:30|3.6029
20:38:31|3.5975
20:38:32|3.6076
20:38:33|3.6158
20:38:34|3.6093
20:38:35|3.6086
20:38:36|3.61
20:38:37|3.6069
20:38:38|3.6071
20:38:39|3.6098
20:38:40|3.6068
20:38:41|3.6068
20:38:42|3.6068
20:38:43|3.6091
20:38:44|3.6091
20:38:45|3.6091
20:38:46|3.6095
20:38:47|3.6095
20:38:49|3.6095
20:38:49|3.6095
20:38:51|3.6095
20:38:52|3.6091
20:38:53|3.6091
20:38:54|3.6091
20:38:55|3.612
20:38:55|3.6084
20:38:58|3.6078
20:38:58|3.6078
20:39:00|3.6138
20:39:01|3.6099
20:39:03|3.6099
20:39:04|3.6099
20:39:06|3.6105
20:39:06|3.6105
20:39:08|3.6103
20:39:09|3.6107
20:39:10|3.6079
20:39:11|3.6112
20:39:12|3.6112
20:39:13|3.6112
20:39:14|3.6098
20:39:15|3.6114
20:39:16|3.6114
20:39:17|3.6114
20:39:18|3.6114
20:39:20|3.6102
20:39:21|3.6102
20:39:22|3.6088
20:39:22|3.6071
20:39:24|3.6071
20:39:25|3.6071
20:39:25|3.6096
20:39:26|3.6096
20:39:28|3.6096
20:39:29|3.6115
20:39:30|3.6115
20:39:31|3.6113
20:39:33|3.6113
20:39:33|3.6113
20:39:34|3.6084
20:39:36|3.6084
20:39:37|3.6084
20:39:38|3.6095
20:39:39|3.6095
20:39:40|3.6095
20:39:42|3.6095
20:39:43|3.6086
20:39:43|3.6086
20:39:44|3.6086
20:39:46|3.6095
20:39:46|3.6095
20:39:47|3.6095
20:39:49|3.6095
20:39:50|3.6104
20:39:51|3.6104
20:39:52|3.6114
20:39:53|3.6086
20:39:53|3.6057
20:39:54|3.6077
20:39:56|3.6077
20:39:57|3.6077
20:39:58|3.6077
20:39:59|3.6077
20:40:00|3.6077
20:40:01|3.6074
20:40:02|3.6081
20:40:04|3.6081
20:40:06|3.6098
20:40:07|3.6113
20:40:08|3.6123
20:40:10|3.6123
20:40:11|3.6123
20:40:12|3.6123
20:40:13|3.6141
20:40:14|3.6151
20:40:15|3.6151
20:40:16|3.6166
20:40:17|3.6166
20:40:18|3.6174
20:40:19|3.6205
20:40:20|3.6227
20:40:21|3.6227
20:40:22|3.6191
20:40:23|3.6191
20:40:24|3.623
20:40:25|3.6208
20:40:25|3.6174
20:40:27|3.6174
20:40:28|3.6167
20:40:29|3.6167
20:40:30|3.6167
20:40:31|3.6167
20:40:32|3.6175
20:40:33|3.6175
20:40:34|3.6175
20:40:36|3.6181
20:40:36|3.6159
20:40:38|3.6148
20:40:39|3.6148
20:40:40|3.6148
20:40:40|3.6148
20:40:41|3.6148
20:40:42|3.6159
20:40:44|3.6162
20:40:45|3.6162
20:40:46|3.6166
20:40:47|3.6169
20:40:48|3.6159
20:40:49|3.6183
20:40:50|3.6183
20:40:51|3.6183
20:40:52|3.6183
20:40:53|3.6183
20:40:54|3.6161
20:40:55|3.6183
20:40:56|3.6183
20:40:58|3.6183
20:41:00|3.6183
20:41:01|3.6183
20:41:02|3.616
20:41:03|3.6152
20:41:05|3.6144
20:41:07|3.6142
20:41:08|3.6142
20:41:09|3.6142
20:41:10|3.6134
20:41:11|3.6134
20:41:13|3.6134
20:41:14|3.6134
20:41:15|3.6134
20:41:15|3.6159
20:41:17|3.6159
20:41:18|3.6169
20:41:19|3.6169
20:41:20|3.6153
20:41:21|3.6153
20:41:22|3.6153
20:41:23|3.6153
20:41:24|3.6153
20:41:25|3.6153
20:41:25|3.6189
20:41:27|3.6189
20:41:28|3.6191
20:41:28|3.6191
20:41:30|3.6191
20:41:31|3.6191
20:41:32|3.6191
20:41:33|3.6191
20:41:34|3.6191
20:41:35|3.6191
20:41:36|3.6191
20:41:36|3.6191
20:41:38|3.6191
20:41:39|3.6201
20:41:40|3.6201
20:41:40|3.6201
20:41:42|3.6201
20:41:43|3.6204
20:41:44|3.6204
20:41:45|3.6204
20:41:46|3.6207
20:41:47|3.6207
20:41:48|3.6207
20:41:49|3.6207
20:41:50|3.6207
20:41:50|3.6207
20:41:51|3.6193
20:41:52|3.6193
20:41:55|3.6179
20:41:55|3.6179
20:41:56|3.6179
20:41:58|3.6179
20:41:59|3.6179
20:42:01|3.6179
20:42:02|3.6207
20:42:04|3.6207
20:42:05|3.6207
20:42:06|3.6207
20:42:07|3.6198
20:42:08|3.6198
20:42:10|3.6198
20:42:11|3.6195
20:42:12|3.6195
20:42:13|3.6195
20:42:14|3.621
20:42:14|3.6189
20:42:17|3.6189
20:42:17|3.6189
20:42:18|3.6189
20:42:19|3.618
20:42:20|3.6179
20:42:21|3.6156
20:42:22|3.6156
20:42:23|3.6152
20:42:24|3.614
20:42:25|3.6153
20:42:27|3.6139
20:42:27|3.6139
20:42:28|3.6139
20:42:29|3.6139
20:42:30|3.6139
20:42:31|3.6139
20:42:32|3.6139
20:42:34|3.6139
20:42:35|3.6139
20:42:36|3.617
20:42:37|3.617
20:42:38|3.617
20:42:39|3.617
20:42:40|3.617
20:42:41|3.617
20:42:42|3.6163
20:42:43|3.617
20:42:44|3.6148
20:42:45|3.6148
20:42:46|3.6177
20:42:47|3.6177
20:42:48|3.6177
20:42:49|3.6177
20:42:50|3.6177
20:42:51|3.6177
20:42:52|3.6177
20:42:53|3.6177
20:42:54|3.6177
20:42:55|3.6177
20:42:56|3.6177
20:42:57|3.6185
20:42:58|3.619
20:42:59|3.619
20:43:01|3.619
20:43:02|3.6194
20:43:02|3.6201
20:43:03|3.6201
20:43:05|3.6201
20:43:06|3.6201
20:43:08|3.6201
20:43:10|3.6201
20:43:11|3.6201
20:43:11|3.6201
20:43:13|3.6206
20:43:14|3.6205
20:43:15|3.6205
20:43:16|3.6223
20:43:18|3.6224
20:43:20|3.6255
20:43:20|3.6235
20:43:21|3.6235
20:43:22|3.6213
20:43:23|3.6213
20:43:24|3.6227
20:43:26|3.6227
20:43:26|3.6227
20:43:27|3.6222
20:43:28|3.6222
20:43:29|3.621
20:43:30|3.6212
20:43:31|3.621
20:43:32|3.6216
20:43:33|3.6216
20:43:35|3.622
20:43:35|3.622
20:43:36|3.6201
20:43:37|3.6201
20:43:38|3.62
20:43:39|3.62
20:43:41|3.6194
20:43:41|3.62
20:43:43|3.62
20:43:43|3.62
20:43:45|3.62
20:43:45|3.62
20:43:46|3.6175
20:43:47|3.6182
20:43:48|3.618
20:43:49|3.6183
20:43:50|3.6183
20:43:51|3.6183
20:43:52|3.6159
20:43:54|3.6159
20:43:54|3.6159
20:43:55|3.6159
20:43:57|3.6148
20:43:58|3.617
20:43:59|3.617
20:44:00|3.617
20:44:02|3.6132
20:44:03|3.6136
20:44:04|3.6136
20:44:06|3.6132
20:44:07|3.6153
20:44:08|3.6153
20:44:09|3.6153
20:44:11|3.6153
20:44:12|3.6172
20:44:13|3.6192
20:44:14|3.6192
20:44:16|3.6162
20:44:17|3.6162
20:44:17|3.6162
20:44:19|3.6162
20:44:20|3.6162
20:44:20|3.6159
20:44:21|3.6159
20:44:23|3.6159
20:44:23|3.6166
20:44:24|3.6166
20:44:26|3.6166
20:44:27|3.6166
20:44:28|3.6166
20:44:29|3.6166
20:44:29|3.6192
20:44:30|3.6212
20:44:31|3.6214
20:44:33|3.6201
20:44:34|3.6201
20:44:34|3.6194
20:44:35|3.6194
20:44:37|3.6194
20:44:37|3.6186
20:44:38|3.6186
20:44:40|3.6186
20:44:41|3.6186
20:44:41|3.6186
20:44:43|3.6194
20:44:43|3.6201
20:44:45|3.6201
20:44:45|3.6201
20:44:46|3.6201
20:44:47|3.6193
20:44:48|3.6177
20:44:49|3.6177
20:44:51|3.6177
20:44:51|3.6177
20:44:52|3.6177
20:44:53|3.6177
20:44:54|3.6177
20:44:55|3.6186
20:44:57|3.6186
20:44:58|3.6204
20:44:58|3.6204
20:44:59|3.6201
20:45:00|3.6201
20:45:01|3.6168
20:45:03|3.6168
20:45:03|3.6168
20:45:05|3.6157
20:45:06|3.6157
20:45:08|3.6157
20:45:09|3.6126
20:45:10|3.6126
20:45:12|3.6126
20:45:13|3.6174
20:45:15|3.6211
20:45:16|3.6211
20:45:18|3.6193
20:45:18|3.6193
20:45:19|3.6184
20:45:20|3.6184
20:45:22|3.6184
20:45:23|3.6184
20:45:24|3.6184
20:45:25|3.6217
20:45:26|3.6227
20:45:27|3.6227
20:45:28|3.6227
20:45:29|3.6219
20:45:30|3.6195
20:45:31|3.6195
20:45:32|3.6218
20:45:33|3.6218
20:45:34|3.6218
20:45:35|3.6218
20:45:36|3.6218
20:45:37|3.6173
20:45:38|3.6171
20:45:39|3.6193
20:45:40|3.6193
20:45:41|3.6193
20:45:42|3.6167
20:45:43|3.6167
20:45:44|3.6186
20:45:45|3.6186
20:45:46|3.6186
20:45:47|3.6186
20:45:48|3.6186
20:45:49|3.6186
20:45:50|3.6186
20:45:51|3.6186
20:45:52|3.6186
20:45:53|3.612
20:45:54|3.6129
20:45:55|3.6074
20:45:56|3.6054
20:45:57|3.6039
20:45:58|3.6013
20:45:59|3.6018
20:46:00|3.6012
20:46:01|3.6004
20:46:02|3.6021
20:46:03|3.6026
20:46:05|3.5978
20:46:06|3.5973
20:46:07|3.5954
20:46:08|3.5957
20:46:09|3.5969
20:46:10|3.5973
20:46:11|3.6015
20:46:12|3.5971
20:46:13|3.5999
20:46:15|3.5986
20:46:16|3.6019
20:46:18|3.6024
20:46:18|3.6013
20:46:19|3.6011
20:46:21|3.5978
20:46:22|3.5964
20:46:24|3.5903
20:46:25|3.5903
20:46:26|3.5903
20:46:27|3.5901
20:46:28|3.5901
20:46:28|3.5901
20:46:30|3.5901
20:46:31|3.5901
20:46:33|3.5903
20:46:33|3.5916
20:46:34|3.5895
20:46:35|3.5892
20:46:36|3.588
20:46:37|3.588
20:46:39|3.588
20:46:39|3.588
20:46:41|3.5874
20:46:41|3.5861
20:46:42|3.5843
20:46:44|3.5832
20:46:45|3.5842
20:46:46|3.5842
20:46:47|3.5827
20:46:47|3.5827
20:46:48|3.5785
20:46:50|3.578
20:46:51|3.5765
20:46:51|3.5761
20:46:53|3.5765
20:46:54|3.576
20:46:55|3.5799
20:46:57|3.5863
20:46:58|3.5877
20:46:59|3.5885
20:46:59|3.589
20:47:00|3.5919
20:47:01|3.5942
20:47:03|3.5983
20:47:05|3.6005
20:47:06|3.5988
20:47:08|3.5966
20:47:09|3.6
20:47:10|3.5966
20:47:11|3.5966
20:47:12|3.5966
20:47:13|3.5966
20:47:14|3.5966
20:47:15|3.5972
20:47:16|3.6033
20:47:17|3.6006
20:47:18|3.6033
20:47:19|3.6033
20:47:20|3.6033
20:47:22|3.6029
20:47:23|3.6029
20:47:24|3.6029
20:47:25|3.5988
20:47:26|3.6018
20:47:27|3.6024
20:47:28|3.6024
20:47:28|3.6024
20:47:30|3.6039
20:47:31|3.6031
20:47:32|3.6031
20:47:33|3.6031
20:47:34|3.6031
20:47:35|3.6036
20:47:35|3.6036
20:47:37|3.6013
20:47:38|3.5981
20:47:39|3.5981
20:47:40|3.5981
20:47:42|3.6013
20:47:42|3.6013
20:47:43|3.6013
20:47:44|3.6015
20:47:45|3.6015
20:47:46|3.6015
20:47:47|3.6021
20:47:48|3.6021
20:47:49|3.6016
20:47:51|3.6016
20:47:51|3.6016
20:47:52|3.6016
20:47:53|3.6016
20:47:54|3.6016
20:47:56|3.6016
20:47:56|3.6016
20:47:57|3.6024
20:47:58|3.6024
20:47:59|3.6003
20:48:00|3.6003
20:48:01|3.6003
20:48:03|3.6024
20:48:04|3.6024
20:48:06|3.6024
20:48:07|3.6027
20:48:09|3.6031
20:48:09|3.6031
20:48:12|3.6013
20:48:13|3.6011
20:48:14|3.6011
20:48:15|3.6011
20:48:16|3.6011
20:48:18|3.6011
20:48:19|3.6011
20:48:20|3.6011
20:48:21|3.6011
20:48:22|3.6016
20:48:23|3.6016
20:48:24|3.5999
20:48:24|3.5982
20:48:25|3.5982
20:48:27|3.5982
20:48:27|3.5995
20:48:28|3.5995
20:48:30|3.5995
20:48:32|3.5995
20:48:33|3.5995
20:48:34|3.5995
20:48:35|3.5936
20:48:36|3.5936
20:48:37|3.5936
20:48:38|3.5936
20:48:39|3.5936
20:48:40|3.5936
20:48:41|3.5936
20:48:43|3.5936
20:48:44|3.5936
20:48:44|3.5936
20:48:46|3.5936
20:48:47|3.5936
20:48:48|3.5966
20:48:49|3.5966
20:48:49|3.5977
20:48:51|3.5977
20:48:52|3.5977
20:48:52|3.5977
20:48:54|3.5988
20:48:55|3.5988
20:48:56|3.6022
20:48:57|3.6022
20:48:57|3.6005
20:48:59|3.6005
20:49:00|3.6005
20:49:01|3.6005
20:49:02|3.6005
20:49:03|3.5992
20:49:04|3.5992
20:49:04|3.5982
20:49:06|3.5957
20:49:08|3.5957
20:49:08|3.5945
20:49:10|3.5945
20:49:11|3.5956
20:49:12|3.5956
20:49:14|3.5957
20:49:15|3.5957
20:49:17|3.5957
20:49:17|3.5957
20:49:18|3.5957
20:49:20|3.5957
20:49:20|3.5964
20:49:22|3.5951
20:49:24|3.5951
20:49:25|3.5951
20:49:26|3.5951
20:49:27|3.5951
20:49:28|3.5957
20:49:29|3.5957
20:49:29|3.5957
20:49:31|3.5934
20:49:31|3.5934
20:49:33|3.5934
20:49:35|3.5943
20:49:35|3.5932
20:49:36|3.5932
20:49:37|3.5932
20:49:39|3.5932
20:49:40|3.5932
20:49:41|3.5923
20:49:43|3.5948
20:49:44|3.596
20:49:44|3.596
20:49:45|3.596
20:49:46|3.5979
20:49:47|3.5979
20:49:48|3.5979
20:49:49|3.5974
20:49:51|3.5974
20:49:51|3.5936
20:49:53|3.593
20:49:53|3.5904
20:49:55|3.5931
20:49:55|3.5914
20:49:57|3.5914
20:49:57|3.5914
20:49:58|3.5906
20:50:00|3.5906
20:50:00|3.5906
20:50:02|3.5879
20:50:03|3.5879
20:50:04|3.5912
20:50:05|3.5912
20:50:05|3.5878
20:50:07|3.5899
20:50:09|3.5899
20:50:09|3.59
20:50:11|3.5908
20:50:13|3.5928
20:50:15|3.592
20:50:15|3.592
20:50:16|3.5921
20:50:18|3.5921
20:50:19|3.5921
20:50:20|3.5921
20:50:20|3.5921
20:50:21|3.5925
20:50:23|3.5904
20:50:24|3.5892
20:50:25|3.5889
20:50:26|3.5889
20:50:27|3.5889
20:50:28|3.5889
20:50:29|3.5889
20:50:30|3.5889
20:50:31|3.5889
20:50:32|3.5889
20:50:33|3.5889
20:50:34|3.5889
20:50:36|3.5903
20:50:37|3.5903
20:50:38|3.5903
20:50:39|3.5892
20:50:39|3.5892
20:50:41|3.5892
20:50:41|3.5892
20:50:43|3.5892
20:50:43|3.5892
20:50:44|3.5892
20:50:45|3.5892
20:50:46|3.5892
20:50:48|3.5878
20:50:48|3.5869
20:50:50|3.5877
20:50:50|3.587
20:50:52|3.5883
20:50:52|3.5883
20:50:54|3.5883
20:50:54|3.5892
20:50:55|3.5892
20:50:57|3.5906
20:50:57|3.5906
20:50:58|3.5906
20:50:59|3.5906
20:51:00|3.5906
20:51:02|3.5917
20:51:03|3.5917
20:51:04|3.5917
20:51:05|3.5917
20:51:05|3.5898
20:51:07|3.5871
20:51:09|3.5873
20:51:10|3.5878
20:51:11|3.5884
20:51:12|3.5893
20:51:13|3.5895
20:51:15|3.5896
20:51:17|3.5905
20:51:18|3.5872
20:51:19|3.5874
20:51:20|3.5875
20:51:21|3.5872
20:51:22|3.5878
20:51:23|3.5901
20:51:24|3.5874
20:51:25|3.5871
20:51:26|3.5831
20:51:27|3.5805
20:51:28|3.5788
20:51:29|3.5797
20:51:30|3.58
20:51:31|3.5801
20:51:32|3.5785
20:51:33|3.5787
20:51:34|3.5791
20:51:35|3.5793
20:51:36|3.5831
20:51:37|3.5803
20:51:38|3.5804
20:51:39|3.5804
20:51:40|3.5802
20:51:41|3.5802
20:51:43|3.5764
20:51:43|3.5802
20:51:45|3.5773
20:51:46|3.5771
20:51:47|3.5771
20:51:47|3.5796
20:51:49|3.5795
20:51:50|3.5795
20:51:51|3.5777
20:51:52|3.5777
20:51:53|3.5771
20:51:54|3.5796
20:51:55|3.5796
20:51:55|3.5796
20:51:57|3.5828
20:51:58|3.5828
20:51:58|3.5828
20:52:00|3.5804
20:52:01|3.5804
20:52:02|3.5804
20:52:03|3.5804
20:52:04|3.5804
20:52:05|3.5804
20:52:06|3.5804
20:52:08|3.5804
20:52:09|3.5797
20:52:10|3.5784
20:52:12|3.5784
20:52:12|3.5787
20:52:13|3.5787
20:52:14|3.5787
20:52:15|3.5787
20:52:17|3.5804
20:52:18|3.5785
20:52:19|3.5781
20:52:20|3.5812
20:52:21|3.5812
20:52:21|3.5812
20:52:22|3.5812
20:52:23|3.5786
20:52:24|3.5768
20:52:26|3.5768
20:52:27|3.577
20:52:27|3.5755
20:52:28|3.5755
20:52:30|3.5757
20:52:30|3.5757
20:52:32|3.5752
20:52:33|3.5752
20:52:33|3.5781
20:52:34|3.5781
20:52:35|3.5781
20:52:36|3.5781
20:52:37|3.5716
20:52:39|3.5716
20:52:40|3.5716
20:52:41|3.5716
20:52:42|3.5716
20:52:43|3.5717
20:52:44|3.5716
20:52:45|3.5716
20:52:46|3.5705
20:52:47|3.5705
20:52:48|3.5714
20:52:49|3.5714
20:52:50|3.5714
20:52:51|3.5714
20:52:52|3.5714
20:52:53|3.5714
20:52:54|3.5714
20:52:55|3.5714
20:52:56|3.5714
20:52:57|3.5756
20:52:58|3.576
20:52:59|3.576
20:53:00|3.5767
20:53:01|3.5764
20:53:02|3.5793
20:53:03|3.5796
20:53:04|3.578
20:53:05|3.5764
20:53:06|3.5764
20:53:07|3.5764
20:53:09|3.5764
20:53:11|3.5771
20:53:12|3.5771
20:53:14|3.579
20:53:16|3.579
20:53:17|3.5778
20:53:18|3.5778
20:53:19|3.5778
20:53:21|3.5778
20:53:22|3.5778
20:53:23|3.5778
20:53:24|3.5778
20:53:25|3.5778
20:53:26|3.5778
20:53:27|3.5767
20:53:29|3.5764
20:53:30|3.5764
20:53:30|3.5765
20:53:31|3.5781
20:53:33|3.5781
20:53:34|3.5765
20:53:34|3.5765
20:53:36|3.5765
20:53:37|3.5765
20:53:37|3.5765
20:53:40|3.5765
20:53:40|3.5765
20:53:41|3.5785
20:53:42|3.5785
20:53:43|3.5785
20:53:44|3.5785
20:53:45|3.5785
20:53:46|3.5786
20:53:47|3.5786
20:53:48|3.5768
20:53:49|3.5768
20:53:50|3.5768
20:53:51|3.5764
20:53:52|3.5764
20:53:53|3.5764
20:53:54|3.5747
20:53:56|3.5749
20:53:56|3.5749
20:53:57|3.5749
20:53:58|3.5749
20:54:00|3.5749
20:54:01|3.5749
20:54:02|3.5749
20:54:03|3.5764
20:54:05|3.5749
20:54:06|3.5749
20:54:07|3.5749
20:54:07|3.5749
20:54:08|3.5749
20:54:10|3.5749
20:54:11|3.5749
20:54:13|3.5749
20:54:14|3.5749
20:54:15|3.5749
20:54:17|3.572
20:54:17|3.572
20:54:18|3.572
20:54:19|3.572
20:54:20|3.572
20:54:21|3.5751
20:54:22|3.5751
20:54:23|3.5746
20:54:24|3.5746
20:54:25|3.5725
20:54:26|3.5725
20:54:27|3.5725
20:54:28|3.5757
20:54:30|3.5757
20:54:30|3.5739
20:54:32|3.5741
20:54:33|3.5741
20:54:34|3.5741
20:54:35|3.5741
20:54:36|3.5741
20:54:37|3.5741
20:54:38|3.5741
20:54:39|3.5751
20:54:40|3.5745
20:54:41|3.5765
20:54:42|3.5751
20:54:43|3.5735
20:54:44|3.5748
20:54:45|3.5748
20:54:46|3.5748
20:54:47|3.578
20:54:48|3.5781
20:54:49|3.5781
20:54:50|3.5781
20:54:51|3.5788
20:54:52|3.579
20:54:53|3.5791
20:54:54|3.5782
20:54:55|3.5778
20:54:56|3.5778
20:54:57|3.5778
20:54:58|3.5764
20:54:59|3.5764
20:55:00|3.5764
20:55:01|3.5754
20:55:02|3.5728
20:55:03|3.572
20:55:04|3.572
20:55:06|3.5712
20:55:06|3.5704
20:55:08|3.5704
20:55:08|3.5686
20:55:09|3.5687
20:55:11|3.5712
20:55:12|3.5712
20:55:13|3.5724
20:55:15|3.5724
20:55:15|3.5724
20:55:17|3.5724
20:55:18|3.5724
20:55:19|3.5724
20:55:21|3.5724
20:55:22|3.5724
20:55:23|3.5724
20:55:24|3.5722
20:55:25|3.5711
20:55:26|3.5711
20:55:26|3.5711
20:55:28|3.5678
20:55:28|3.5674
20:55:29|3.5674
20:55:31|3.5674
20:55:32|3.5674
20:55:32|3.5672
20:55:34|3.5672
20:55:35|3.5672
20:55:35|3.5672
20:55:37|3.5672
20:55:38|3.5668
20:55:39|3.5668
20:55:40|3.5659
20:55:40|3.563
20:55:43|3.563
20:55:43|3.563
20:55:44|3.563
20:55:45|3.563
20:55:46|3.563
20:55:47|3.563
20:55:49|3.5649
20:55:50|3.5649
20:55:51|3.5649
20:55:52|3.5649
20:55:52|3.5649
20:55:54|3.5648
20:55:55|3.564
20:55:56|3.564
20:55:57|3.564
20:55:58|3.567
20:55:58|3.567
20:55:59|3.5657
20:56:01|3.5657
20:56:01|3.5657
20:56:03|3.5657
20:56:04|3.5657
20:56:05|3.5657
20:56:06|3.5634
20:56:07|3.5634
20:56:08|3.5634
20:56:09|3.5632
20:56:10|3.5648
20:56:11|3.5651
20:56:12|3.5679
20:56:14|3.5684
20:56:15|3.5684
20:56:16|3.5655
20:56:17|3.5636
20:56:19|3.5624
20:56:20|3.5624
20:56:20|3.5624
20:56:22|3.5616
20:56:23|3.5616
20:56:23|3.5629
20:56:25|3.5619
20:56:25|3.5619
20:56:27|3.5619
20:56:28|3.5597
20:56:29|3.56
20:56:30|3.5599
20:56:31|3.5599
20:56:32|3.5587
20:56:33|3.56
20:56:34|3.56
20:56:35|3.5599
20:56:36|3.5599
20:56:37|3.5599
20:56:38|3.5599
20:56:39|3.5599
20:56:40|3.5598
20:56:42|3.5622
20:56:43|3.5622
20:56:44|3.5622
20:56:46|3.5622
20:56:47|3.5626
20:56:48|3.5626
20:56:49|3.562
20:56:50|3.562
20:56:51|3.562
20:56:52|3.5637
20:56:53|3.5637
20:56:54|3.562
20:56:55|3.562
20:56:56|3.5602
20:56:57|3.5602
20:56:58|3.5602
20:56:59|3.5602
20:57:01|3.5601
20:57:02|3.5601
20:57:03|3.5601
20:57:04|3.562
20:57:04|3.562
20:57:06|3.562
20:57:07|3.562
20:57:09|3.562
20:57:09|3.562
20:57:10|3.562
20:57:12|3.5616
20:57:13|3.5616
20:57:15|3.5614
20:57:16|3.5619
20:57:18|3.5619
20:57:19|3.5619
20:57:21|3.5619
20:57:23|3.5619
20:57:24|3.5619
20:57:25|3.5619
20:57:26|3.5619
20:57:27|3.5619
20:57:29|3.5619
20:57:31|3.5612
20:57:31|3.562
20:57:32|3.562
20:57:33|3.562
20:57:34|3.5599
20:57:36|3.5599
20:57:37|3.5599
20:57:38|3.5599
20:57:39|3.5599
20:57:40|3.5599
20:57:41|3.5599
20:57:42|3.5599
20:57:43|3.5599
20:57:44|3.5597
20:57:46|3.5597
20:57:47|3.5597
20:57:47|3.5636
20:57:49|3.5636
20:57:50|3.5648
20:57:50|3.5633
20:57:52|3.5609
20:57:53|3.5604
20:57:54|3.5604
20:57:54|3.5604
20:57:55|3.5604
20:57:57|3.5604
20:57:58|3.5604
20:57:59|3.5604
20:58:00|3.5571
20:58:00|3.5571
20:58:01|3.5571
20:58:03|3.5561
20:58:04|3.5561
20:58:05|3.5581
20:58:06|3.5605
20:58:07|3.5605
20:58:08|3.5605
20:58:09|3.5605
20:58:10|3.561
20:58:11|3.5596
20:58:12|3.5596
20:58:13|3.5596
20:58:14|3.5596
20:58:16|3.5574
20:58:17|3.5575
20:58:19|3.5575
20:58:21|3.5578
20:58:21|3.5562
20:58:22|3.5562
20:58:24|3.5548
20:58:25|3.5548
20:58:25|3.5548
20:58:26|3.5548
20:58:27|3.5543
20:58:29|3.5543
20:58:29|3.5543
20:58:30|3.556
20:58:31|3.556
20:58:32|3.556
20:58:34|3.5552
20:58:35|3.5552
20:58:36|3.5552
20:58:37|3.5556
20:58:38|3.5556
20:58:39|3.5546
20:58:40|3.5546
20:58:41|3.5546
20:58:42|3.5554
20:58:43|3.5554
20:58:44|3.5555
20:58:45|3.5555
20:58:46|3.5567
20:58:47|3.558
20:58:48|3.558
20:58:49|3.558
20:58:50|3.558
20:58:51|3.5558
20:58:52|3.5558
20:58:53|3.5558
20:58:55|3.5562
20:58:55|3.5562
20:58:57|3.5562
20:58:58|3.5562
20:58:59|3.5563
20:58:59|3.5563
20:59:00|3.5563
20:59:02|3.5563
20:59:03|3.5563
20:59:04|3.5559
20:59:05|3.5559
20:59:05|3.5544
20:59:07|3.556
20:59:08|3.5561
20:59:08|3.5561
20:59:11|3.5564
20:59:11|3.5564
20:59:13|3.5564
20:59:13|3.5564
20:59:14|3.5564
20:59:16|3.5564
20:59:18|3.5564
20:59:19|3.5527
20:59:20|3.5517
20:59:22|3.5499
20:59:23|3.5499
20:59:24|3.5521
20:59:24|3.5521
20:59:26|3.5521
20:59:27|3.5521
20:59:27|3.5502
20:59:28|3.5494
20:59:31|3.5494
20:59:31|3.5494
20:59:33|3.5526
20:59:33|3.5526
20:59:34|3.5523
20:59:35|3.5511
20:59:37|3.5511
20:59:37|3.5511
20:59:39|3.5511
20:59:40|3.5492
20:59:41|3.5488
20:59:43|3.5525
20:59:43|3.5525
20:59:45|3.5525
20:59:46|3.5484
20:59:47|3.5484
20:59:48|3.5484
20:59:48|3.55
20:59:49|3.55
20:59:51|3.55
20:59:51|3.5498
20:59:53|3.5498
20:59:54|3.5498
20:59:54|3.5543
20:59:55|3.5543
20:59:56|3.5519
20:59:57|3.5519
20:59:58|3.5519
20:59:59|3.5519
21:00:00|3.5519
21:00:02|3.5548
21:00:02|3.5565
21:00:04|3.5565
21:00:04|3.5565
21:00:06|3.5562
21:00:07|3.5562
21:00:08|3.5566
21:00:09|3.5567
21:00:09|3.5567
21:00:11|3.5562
21:00:12|3.5562
21:00:13|3.5587
21:00:14|3.5587
21:00:15|3.5564
21:00:15|3.5572
21:00:18|3.5553
21:00:19|3.5546
21:00:20|3.5546
21:00:21|3.5546
21:00:22|3.5546
21:00:23|3.5546
21:00:25|3.5546
21:00:27|3.5546
21:00:28|3.5557
21:00:28|3.5557
21:00:29|3.5566
21:00:31|3.5565
21:00:31|3.5542
21:00:33|3.5559
21:00:33|3.5559
21:00:35|3.5556
21:00:35|3.5556
21:00:37|3.5556
21:00:38|3.5566
21:00:38|3.5566
21:00:40|3.5566
21:00:41|3.5566
21:00:41|3.5566
21:00:43|3.5566
21:00:44|3.5566
21:00:44|3.5566
21:00:46|3.5572
21:00:46|3.5572
21:00:47|3.5572
21:00:49|3.5572
21:00:50|3.5566
21:00:52|3.5549
21:00:53|3.5549
21:00:54|3.5529
21:00:55|3.5529
21:00:56|3.5529
21:00:57|3.5529
21:00:59|3.5549
21:00:59|3.5549
21:01:00|3.5549
21:01:01|3.5557
21:01:02|3.5557
21:01:04|3.5557
21:01:04|3.5557
21:01:06|3.5542
21:01:06|3.5542
21:01:07|3.5542
21:01:09|3.5541
21:01:09|3.5541
21:01:10|3.5543
21:01:12|3.5543
21:01:12|3.5543
21:01:13|3.5543
21:01:14|3.5543
21:01:16|3.5512
21:01:16|3.5525
21:01:18|3.5502
21:01:20|3.5502
21:01:21|3.5533
21:01:21|3.5525
21:01:23|3.5525
21:01:24|3.5514
21:01:25|3.5514
21:01:26|3.5514
21:01:28|3.5514
21:01:30|3.5544
21:01:31|3.5544
21:01:33|3.5544
21:01:34|3.5544
21:01:34|3.5547
21:01:36|3.5547
21:01:37|3.5556
21:01:37|3.5556
21:01:39|3.5556
21:01:40|3.5566
21:01:41|3.5566
21:01:42|3.5593
21:01:44|3.5596
21:01:45|3.5631
21:01:46|3.5633
21:01:47|3.5653
21:01:48|3.5653
21:01:49|3.5653
21:01:50|3.5687
21:01:51|3.5687
21:01:52|3.5687
21:01:53|3.5695
21:01:54|3.5696
21:01:55|3.5721
21:01:56|3.5721
21:01:57|3.5721
21:01:58|3.5722
21:01:59|3.5691
21:02:00|3.5671
21:02:01|3.5671
21:02:02|3.5671
21:02:03|3.5658
21:02:04|3.5658
21:02:05|3.5706
21:02:06|3.5705
21:02:07|3.5696
21:02:08|3.5745
21:02:09|3.5724
21:02:10|3.572
21:02:11|3.572
21:02:12|3.572
21:02:13|3.5724
21:02:14|3.5724
21:02:15|3.5724
21:02:16|3.5724
21:02:17|3.5724
21:02:18|3.5724
21:02:20|3.5704
21:02:21|3.5704
21:02:22|3.5704
21:02:23|3.5664
21:02:24|3.5664
21:02:25|3.5664
21:02:26|3.5664
21:02:27|3.5664
21:02:28|3.568
21:02:29|3.568
21:02:31|3.5706
21:02:32|3.5706
21:02:34|3.572
21:02:35|3.572
21:02:35|3.5699
21:02:36|3.5682
21:02:37|3.5682
21:02:39|3.5682
21:02:39|3.5688
21:02:40|3.5688
21:02:41|3.571
21:02:42|3.571
21:02:43|3.5716
21:02:44|3.5716
21:02:45|3.5694
21:02:46|3.5694
21:02:48|3.5694
21:02:49|3.5694
21:02:49|3.5714
21:02:50|3.5714
21:02:51|3.5714
21:02:52|3.57
21:02:53|3.57
21:02:54|3.5681
21:02:55|3.5681
21:02:56|3.5681
21:02:58|3.5681
21:02:59|3.5681
21:03:00|3.5681
21:03:01|3.5685
21:03:02|3.5685
21:03:03|3.5685
21:03:04|3.5685
21:03:05|3.5685
21:03:06|3.5685
21:03:07|3.5685
21:03:08|3.5685
21:03:10|3.5704
21:03:11|3.5699
21:03:11|3.5686
21:03:12|3.5686
21:03:14|3.5686
21:03:15|3.5686
21:03:15|3.5686
21:03:17|3.5682
21:03:18|3.5682
21:03:19|3.5682
21:03:19|3.5681
21:03:22|3.5704
21:03:23|3.5696
21:03:24|3.5696
21:03:25|3.5696
21:03:26|3.5698
21:03:28|3.5697
21:03:29|3.5697
21:03:30|3.5721
21:03:32|3.5721
21:03:33|3.5721
21:03:34|3.573
21:03:35|3.573
21:03:36|3.5719
21:03:36|3.5717
21:03:37|3.5728
21:03:39|3.5728
21:03:40|3.5728
21:03:41|3.5728
21:03:42|3.5739
21:03:43|3.5739
21:03:44|3.5739
21:03:45|3.5739
21:03:46|3.5739
21:03:47|3.575
21:03:48|3.575
21:03:49|3.575
21:03:50|3.5755
21:03:51|3.5761
21:03:53|3.5762
21:03:54|3.5762
21:03:55|3.5788
21:03:56|3.5768
21:03:57|3.5796
21:03:58|3.5796
21:03:59|3.5796
21:04:00|3.5796
21:04:01|3.5796
21:04:02|3.5796
21:04:03|3.5743
21:04:04|3.5724
21:04:05|3.5724
21:04:06|3.5726
21:04:07|3.5748
21:04:08|3.5748
21:04:09|3.5748
21:04:10|3.5748
21:04:11|3.5748
21:04:12|3.5748
21:04:13|3.5748
21:04:14|3.5737
21:04:15|3.5737
21:04:16|3.576
21:04:17|3.576
21:04:18|3.5799
21:04:19|3.5799
21:04:20|3.5813
21:04:21|3.5813
21:04:23|3.5813
21:04:24|3.5813
21:04:25|3.5799
21:04:26|3.5799
21:04:27|3.5799
21:04:29|3.5834
21:04:29|3.5822
21:04:31|3.5825
21:04:32|3.5825
21:04:33|3.5807
21:04:34|3.5807
21:04:35|3.5807
21:04:36|3.5807
21:04:37|3.5846
21:04:39|3.5846
21:04:40|3.5846
21:04:41|3.5846
21:04:41|3.585
21:04:43|3.585
21:04:44|3.585
21:04:46|3.5836
21:04:47|3.5836
21:04:48|3.5836
21:04:49|3.5836
21:04:50|3.5836
21:04:51|3.5836
21:04:52|3.5836
21:04:53|3.5836
21:04:54|3.5836
21:04:55|3.5843
21:04:56|3.5843
21:04:58|3.5843
21:04:59|3.5843
21:05:00|3.5859
21:05:00|3.5859
21:05:02|3.5859
21:05:02|3.5859
21:05:03|3.5859
21:05:05|3.5807
21:05:06|3.5807
21:05:07|3.5807
21:05:09|3.5799
21:05:10|3.5795
21:05:12|3.5795
21:05:12|3.5795
21:05:13|3.5784
21:05:15|3.5784
21:05:16|3.5784
21:05:17|3.5769
21:05:19|3.5781
21:05:20|3.5781
21:05:21|3.5774
21:05:21|3.5743
21:05:24|3.5743
21:05:25|3.5743
21:05:26|3.5743
21:05:27|3.5743
21:05:28|3.5743
21:05:29|3.5707
21:05:31|3.5668
21:05:32|3.5667
21:05:33|3.5646
21:05:34|3.5646
21:05:35|3.5631
21:05:36|3.5645
21:05:37|3.5645
21:05:38|3.5653
21:05:39|3.5653
21:05:40|3.5653
21:05:41|3.5653
21:05:42|3.5653
21:05:43|3.5683
21:05:44|3.5683
21:05:45|3.5681
21:05:46|3.5693
21:05:47|3.5673
21:05:48|3.567
21:05:49|3.567
21:05:50|3.567
21:05:51|3.566
21:05:52|3.566
21:05:53|3.566
21:05:54|3.566
21:05:55|3.5671
21:05:56|3.5664
21:05:57|3.5664
21:05:58|3.5664
21:05:59|3.5664
21:06:00|3.5664
21:06:01|3.5664
21:06:02|3.5672
21:06:03|3.5672
21:06:04|3.5651
21:06:05|3.5651
21:06:06|3.5645
21:06:07|3.5645
21:06:08|3.5649
21:06:09|3.5649
21:06:11|3.5633
21:06:12|3.5625
21:06:13|3.5619
21:06:14|3.5619
21:06:15|3.5616
21:06:16|3.5616
21:06:17|3.5624
21:06:18|3.5631
21:06:19|3.5631
21:06:20|3.5631
21:06:21|3.5618
21:06:22|3.5629
21:06:23|3.5629
21:06:25|3.5629
21:06:26|3.5629
21:06:27|3.5629
21:06:28|3.5603
21:06:29|3.5603
21:06:30|3.5596
21:06:31|3.5596
21:06:32|3.5596
21:06:34|3.5596
21:06:35|3.5609
21:06:36|3.5609
21:06:37|3.5609
21:06:39|3.5609
21:06:39|3.5609
21:06:41|3.5609
21:06:41|3.5609
21:06:42|3.5609
21:06:43|3.5609
21:06:44|3.5609
21:06:46|3.5618
21:06:46|3.5618
21:06:48|3.561
21:06:48|3.5611
21:06:49|3.5615
21:06:50|3.5599
21:06:51|3.5596
21:06:52|3.5596
21:06:54|3.5589
21:06:55|3.5585
21:06:56|3.5585
21:06:57|3.5585
21:06:59|3.5585
21:07:01|3.5581
21:07:02|3.56
21:07:02|3.56
21:07:04|3.5585
21:07:05|3.5586
21:07:05|3.5586
21:07:07|3.5586
21:07:08|3.56
21:07:10|3.5611
21:07:11|3.5611
21:07:11|3.5611
21:07:12|3.5602
21:07:13|3.5592
21:07:14|3.5596
21:07:15|3.5596
21:07:16|3.5596
21:07:17|3.5596
21:07:18|3.5585
21:07:20|3.5572
21:07:21|3.5561
21:07:22|3.5561
21:07:23|3.5561
21:07:25|3.5545
21:07:26|3.5528
21:07:27|3.5528
21:07:29|3.5534
21:07:30|3.5551
21:07:31|3.5558
21:07:33|3.5558
21:07:33|3.5558
21:07:34|3.5558
21:07:36|3.5531
21:07:37|3.5531
21:07:38|3.5553
21:07:39|3.5564
21:07:40|3.5564
21:07:41|3.5564
21:07:42|3.5567
21:07:43|3.5574
21:07:44|3.5574
21:07:45|3.5574
21:07:46|3.5574
21:07:47|3.5587
21:07:49|3.555
21:07:50|3.555
21:07:51|3.556
21:07:52|3.556
21:07:53|3.556
21:07:54|3.556
21:07:55|3.556
21:07:56|3.5584
21:07:57|3.5584
21:07:58|3.5584
21:07:59|3.561
21:08:00|3.561
21:08:01|3.561
21:08:02|3.561
21:08:03|3.5591
21:08:04|3.5591
21:08:06|3.5591
21:08:08|3.5577
21:08:09|3.5577
21:08:10|3.5577
21:08:11|3.5577
21:08:12|3.5577
21:08:13|3.5577
21:08:14|3.5577
21:08:15|3.5577
21:08:16|3.5577
21:08:17|3.5577
21:08:18|3.5563
21:08:19|3.5563
21:08:20|3.5563
21:08:21|3.5563
21:08:22|3.5586
21:08:23|3.5586
21:08:24|3.5586
21:08:26|3.5608
21:08:27|3.5608
21:08:28|3.5608
21:08:29|3.5608
21:08:30|3.5608
21:08:31|3.5608
21:08:32|3.5608
21:08:33|3.5589
21:08:34|3.5589
21:08:35|3.5589
21:08:36|3.5555
21:08:37|3.5537
21:08:39|3.5549
21:08:40|3.5549
21:08:40|3.5549
21:08:41|3.5549
21:08:43|3.5569
21:08:44|3.5569
21:08:45|3.5569
21:08:46|3.5569
21:08:48|3.5569
21:08:48|3.5569
21:08:49|3.5569
21:08:51|3.5569
21:08:52|3.5569
21:08:53|3.5569
21:08:54|3.5569
21:08:54|3.5569
21:08:56|3.5569
21:08:56|3.5581
21:08:57|3.5581
21:08:59|3.5577
21:09:00|3.5577
21:09:01|3.5577
21:09:03|3.5577
21:09:04|3.5577
21:09:05|3.5577
21:09:05|3.5577
21:09:07|3.5577
21:09:07|3.5577
21:09:09|3.5584
21:09:10|3.5556
21:09:11|3.5556
21:09:11|3.5556
21:09:13|3.5556
21:09:14|3.5556
21:09:14|3.5556
21:09:16|3.5556
21:09:17|3.5556
21:09:18|3.5556
21:09:19|3.5556
21:09:19|3.5556
21:09:21|3.5556
21:09:22|3.5556
21:09:22|3.5556
21:09:24|3.5556
21:09:25|3.5556
21:09:27|3.5549
21:09:28|3.5549
21:09:29|3.5549
21:09:30|3.5549
21:09:31|3.5554
21:09:32|3.5554
21:09:33|3.5537
21:09:35|3.5537
21:09:37|3.5537
21:09:37|3.5549
21:09:38|3.5549
21:09:39|3.5603
21:09:40|3.5603
21:09:42|3.5603
21:09:43|3.5603
21:09:44|3.5603
21:09:45|3.5603
21:09:45|3.5599
21:09:47|3.5599
21:09:48|3.5606
21:09:49|3.5606
21:09:50|3.5606
21:09:51|3.5606
21:09:52|3.5606
21:09:53|3.5606
21:09:54|3.5584
21:09:55|3.5584
21:09:56|3.5584
21:09:57|3.5584
21:09:58|3.5584
21:09:59|3.5598
21:10:00|3.56
21:10:01|3.5598
21:10:02|3.5598
21:10:03|3.5598
21:10:04|3.5598
21:10:05|3.5591
21:10:07|3.5591
21:10:07|3.5591
21:10:09|3.5591
21:10:10|3.5565
21:10:12|3.5565
21:10:12|3.5565
21:10:13|3.5558
21:10:14|3.5558
21:10:15|3.5558
21:10:16|3.5558
21:10:18|3.5558
21:10:19|3.5558
21:10:20|3.5558
21:10:21|3.5558
21:10:22|3.5537
21:10:23|3.5537
21:10:24|3.5504
21:10:25|3.5472
21:10:26|3.5489
21:10:28|3.5444
21:10:29|3.5455
21:10:30|3.5446
21:10:31|3.5451
21:10:32|3.5451
21:10:34|3.5416
21:10:36|3.5396
21:10:36|3.5396
21:10:37|3.5396
21:10:39|3.5422
21:10:40|3.5406
21:10:41|3.5432
21:10:42|3.5472
21:10:43|3.5472
21:10:44|3.5472
21:10:45|3.5432
21:10:46|3.5463
21:10:47|3.5463
21:10:49|3.5463
21:10:50|3.546
21:10:50|3.5454
21:10:52|3.5454
21:10:53|3.5454
21:10:54|3.5407
21:10:55|3.5407
21:10:56|3.5407
21:10:56|3.5407
21:10:58|3.5406
21:10:59|3.5406
21:11:00|3.5406
21:11:00|3.5432
21:11:02|3.5432
21:11:03|3.5432
21:11:04|3.5432
21:11:05|3.5406
21:11:06|3.5406
21:11:07|3.541
21:11:08|3.541
21:11:09|3.541
21:11:10|3.5424
21:11:11|3.5424
21:11:12|3.5447
21:11:13|3.542
21:11:14|3.542
21:11:14|3.542
21:11:16|3.5411
21:11:17|3.541
21:11:18|3.541
21:11:18|3.5398
21:11:20|3.5398
21:11:21|3.5375
21:11:21|3.5397
21:11:23|3.5397
21:11:23|3.5397
21:11:24|3.5387
21:11:26|3.5409
21:11:27|3.5409
21:11:29|3.5409
21:11:30|3.54
21:11:31|3.54
21:11:32|3.54
21:11:33|3.5419
21:11:34|3.5436
21:11:35|3.5436
21:11:37|3.5423
21:11:38|3.5423
21:11:38|3.5423
21:11:40|3.5436
21:11:41|3.5436
21:11:42|3.5418
21:11:43|3.5437
21:11:45|3.5437
21:11:45|3.5421
21:11:47|3.5421
21:11:48|3.5421
21:11:49|3.5421
21:11:49|3.5421
21:11:51|3.5439
21:11:52|3.5433
21:11:53|3.5479
21:11:54|3.5467
21:11:54|3.5473
21:11:55|3.5473
21:11:56|3.5473
21:11:57|3.5473
21:11:59|3.5468
21:12:00|3.5468
21:12:02|3.5484
21:12:02|3.5508
21:12:04|3.5536
21:12:05|3.5544
21:12:07|3.5562
21:12:07|3.5562
21:12:09|3.5562
21:12:10|3.5562
21:12:11|3.557
21:12:12|3.557
21:12:12|3.5575
21:12:14|3.5575
21:12:14|3.5562
21:12:16|3.5562
21:12:17|3.5579
21:12:17|3.5562
21:12:20|3.5581
21:12:21|3.5574
21:12:22|3.5574
21:12:22|3.5574
21:12:23|3.5574
21:12:25|3.5575
21:12:26|3.5575
21:12:26|3.5575
21:12:27|3.5575
21:12:29|3.5565
21:12:31|3.5521
21:12:33|3.5508
21:12:33|3.5507
21:12:34|3.55
21:12:35|3.55
21:12:36|3.5464
21:12:37|3.5464
21:12:38|3.5464
21:12:39|3.5464
21:12:40|3.5464
21:12:41|3.547
21:12:43|3.5471
21:12:44|3.5483
21:12:44|3.5509
21:12:45|3.5504
21:12:46|3.5504
21:12:47|3.5504
21:12:48|3.5513
21:12:49|3.5513
21:12:50|3.5521
21:12:51|3.5531
21:12:53|3.5531
21:12:53|3.5531
21:12:54|3.5544
21:12:56|3.5536
21:12:56|3.5536
21:12:58|3.5536
21:12:58|3.5536
21:12:59|3.5536
21:13:00|3.5536
21:13:02|3.5536
21:13:02|3.5536
21:13:04|3.5536
21:13:04|3.5536
21:13:05|3.5544
21:13:06|3.5552
21:13:07|3.5552
21:13:08|3.555
21:13:09|3.555
21:13:10|3.555
21:13:11|3.5559
21:13:12|3.5559
21:13:14|3.557
21:13:14|3.5556
21:13:15|3.5556
21:13:17|3.5556
21:13:17|3.5555
21:13:18|3.5555
21:13:19|3.5555
21:13:20|3.5555
21:13:21|3.5555
21:13:23|3.5553
21:13:23|3.5553
21:13:24|3.556
21:13:25|3.5566
21:13:26|3.558
21:13:27|3.558
21:13:29|3.5606
21:13:30|3.5606
21:13:31|3.5606
21:13:32|3.5606
21:13:33|3.5597
21:13:35|3.5597
21:13:36|3.5597
21:13:38|3.5597
21:13:38|3.5597
21:13:39|3.5597
21:13:41|3.5597
21:13:42|3.5597
21:13:43|3.5595
21:13:44|3.5595
21:13:45|3.5595
21:13:46|3.5595
21:13:47|3.5595
21:13:49|3.5595
21:13:49|3.5595
21:13:51|3.5595
21:13:51|3.5586
21:13:53|3.5586
21:13:54|3.5586
21:13:55|3.5586
21:13:56|3.5586
21:13:57|3.5586
21:13:58|3.5586
21:13:59|3.5586
21:14:00|3.5586
21:14:01|3.5586
21:14:02|3.5586
21:14:03|3.5586
21:14:04|3.5586
21:14:05|3.5586
21:14:06|3.5599
21:14:07|3.5599
21:14:08|3.5599
21:14:09|3.5599
21:14:10|3.5585
21:14:11|3.5585
21:14:12|3.5585
21:14:13|3.5599
21:14:14|3.5599
21:14:15|3.5599
21:14:16|3.5599
21:14:17|3.5594
21:14:18|3.5594
21:14:19|3.5594
21:14:20|3.5594
21:14:21|3.5585
21:14:22|3.5585
21:14:24|3.5585
21:14:25|3.5585
21:14:25|3.5585
21:14:27|3.5585
21:14:27|3.5606
21:14:29|3.5606
21:14:29|3.5606
21:14:31|3.5606
21:14:31|3.5607
21:14:33|3.5608
21:14:35|3.5608
21:14:35|3.5609
21:14:36|3.5614
21:14:37|3.5614
21:14:38|3.5614
21:14:39|3.561
21:14:40|3.561
21:14:42|3.5611
21:14:43|3.5611
21:14:44|3.5629
21:14:45|3.5629
21:14:46|3.5629
21:14:47|3.563
21:14:48|3.563
21:14:49|3.563
21:14:50|3.5609
21:14:51|3.5609
21:14:52|3.5592
21:14:53|3.5592
21:14:54|3.5592
21:14:55|3.5592
21:14:56|3.5592
21:14:57|3.5592
21:14:58|3.5592
21:14:59|3.5592
21:15:00|3.5599
21:15:01|3.5599
21:15:02|3.5585
21:15:03|3.5585
21:15:04|3.5585
21:15:05|3.5585
21:15:06|3.5585
21:15:07|3.5585
21:15:08|3.5585
21:15:10|3.5585
21:15:11|3.5585
21:15:12|3.5583
21:15:13|3.5583
21:15:14|3.5593
21:15:15|3.5593
21:15:16|3.5593
21:15:17|3.56
21:15:18|3.5626
21:15:19|3.5626
21:15:20|3.5598
21:15:21|3.5598
21:15:22|3.5598
21:15:23|3.5598
21:15:24|3.5598
21:15:25|3.5616
21:15:26|3.5616
21:15:27|3.5616
21:15:28|3.5616
21:15:29|3.5627
21:15:30|3.5627
21:15:32|3.5627
21:15:32|3.5627
21:15:35|3.5649
21:15:36|3.5637
21:15:37|3.5637
21:15:39|3.5637
21:15:40|3.5637
21:15:41|3.5637
21:15:42|3.566
21:15:43|3.5669
21:15:44|3.5669
21:15:46|3.5676
21:15:46|3.5668
21:15:49|3.5668
21:15:49|3.5668
21:15:50|3.5668
21:15:51|3.5665
21:15:52|3.5636
21:15:53|3.5636
21:15:55|3.5636
21:15:55|3.5636
21:15:56|3.5658
21:15:57|3.5658
21:15:58|3.5658
21:15:59|3.5658
21:16:00|3.5658
21:16:01|3.5646
21:16:03|3.5646
21:16:04|3.5646
21:16:05|3.5646
21:16:06|3.5646
21:16:07|3.566
21:16:09|3.5665
21:16:10|3.5665
21:16:10|3.5675
21:16:12|3.5675
21:16:13|3.5675
21:16:13|3.5675
21:16:16|3.5675
21:16:16|3.5675
21:16:18|3.5675
21:16:19|3.569
21:16:20|3.569
21:16:21|3.569
21:16:22|3.569
21:16:23|3.569
21:16:24|3.569
21:16:25|3.569
21:16:26|3.569
21:16:27|3.569
21:16:28|3.569
21:16:29|3.569
21:16:30|3.569
21:16:31|3.569
21:16:32|3.5688
21:16:34|3.5688
21:16:35|3.5687
21:16:36|3.5687
21:16:38|3.5687
21:16:38|3.5662
21:16:40|3.5662
21:16:41|3.567
21:16:42|3.566
21:16:43|3.566
21:16:44|3.566
21:16:46|3.5676
21:16:46|3.5676
21:16:48|3.5676
21:16:49|3.5676
21:16:50|3.5676
21:16:51|3.5676
21:16:52|3.5674
21:16:53|3.5686
21:16:54|3.5686
21:16:55|3.5686
21:16:56|3.566
21:16:57|3.566
21:16:59|3.5643
21:16:59|3.5668
21:17:00|3.566
21:17:02|3.566
21:17:03|3.566
21:17:04|3.566
21:17:05|3.566
21:17:06|3.566
21:17:07|3.566
21:17:08|3.566
21:17:10|3.566
21:17:10|3.5654
21:17:11|3.5654
21:17:12|3.5654
21:17:13|3.5654
21:17:14|3.5636
21:17:15|3.5636
21:17:16|3.5636
21:17:17|3.5648
21:17:18|3.5625
21:17:19|3.5647
21:17:20|3.5647
21:17:21|3.5645
21:17:22|3.5645
21:17:23|3.5645
21:17:24|3.5645
21:17:25|3.5643
21:17:26|3.5626
21:17:27|3.567
21:17:28|3.567
21:17:29|3.567
21:17:30|3.567
21:17:31|3.567
21:17:32|3.567
21:17:34|3.5687
21:17:36|3.5668
21:17:37|3.5668
21:17:39|3.5668
21:17:39|3.5668
21:17:41|3.5668
21:17:42|3.5668
21:17:44|3.5668
21:17:45|3.5668
21:17:46|3.5668
21:17:48|3.5668
21:17:49|3.5668
21:17:50|3.5668
21:17:51|3.5668
21:17:51|3.5668
21:17:52|3.5687
21:17:55|3.5687
21:17:55|3.5687
21:17:57|3.5691
21:17:57|3.5691
21:17:58|3.5691
21:18:00|3.5691
21:18:01|3.5691
21:18:02|3.5693
21:18:03|3.5693
21:18:03|3.5693
21:18:05|3.5693
21:18:07|3.5704
21:18:07|3.5704
21:18:09|3.5704
21:18:10|3.5704
21:18:11|3.5704
21:18:12|3.5704
21:18:14|3.5696
21:18:16|3.5696
21:18:17|3.5696
21:18:17|3.5696
21:18:19|3.5696
21:18:19|3.5704
21:18:21|3.5704
21:18:21|3.5686
21:18:22|3.5686
21:18:24|3.5689
21:18:24|3.5689
21:18:25|3.5689
21:18:26|3.5689
21:18:27|3.5689
21:18:28|3.5691
21:18:30|3.5691
21:18:30|3.5691
21:18:33|3.5691
21:18:34|3.5691
21:18:35|3.5691
21:18:36|3.5691
21:18:38|3.5691
21:18:38|3.5691
21:18:39|3.5691
21:18:40|3.5691
21:18:42|3.571
21:18:43|3.571
21:18:44|3.5716
21:18:45|3.5716
21:18:46|3.5716
21:18:47|3.5716
21:18:48|3.5716
21:18:49|3.5716
21:18:50|3.5711
21:18:51|3.5728
21:18:52|3.5728
21:18:53|3.5712
21:18:55|3.5712
21:18:57|3.5712
21:18:57|3.573
21:18:58|3.5739
21:19:00|3.5749
21:19:01|3.5752
21:19:02|3.5753
21:19:04|3.5731
21:19:05|3.5731
21:19:06|3.5731
21:19:07|3.5731
21:19:09|3.5751
21:19:09|3.5743
21:19:10|3.5743
21:19:12|3.5743
21:19:13|3.5743
21:19:13|3.5743
21:19:14|3.5738
21:19:16|3.5734
21:19:16|3.5733
21:19:17|3.5733
21:19:18|3.5733
21:19:20|3.5733
21:19:20|3.5721
21:19:21|3.5721
21:19:23|3.5721
21:19:24|3.5694
21:19:25|3.5685
21:19:26|3.5685
21:19:27|3.5685
21:19:28|3.567
21:19:29|3.567
21:19:30|3.567
21:19:31|3.567
21:19:32|3.567
21:19:33|3.567
21:19:34|3.567
21:19:36|3.5646
21:19:37|3.5618
21:19:38|3.5618
21:19:39|3.5618
21:19:41|3.564
21:19:42|3.564
21:19:43|3.564
21:19:44|3.564
21:19:45|3.564
21:19:45|3.562
21:19:46|3.562
21:19:48|3.5612
21:19:48|3.5612
21:19:50|3.5612
21:19:50|3.5583
21:19:51|3.5583
21:19:52|3.5583
21:19:54|3.5601
21:19:55|3.5601
21:19:56|3.5601
21:19:57|3.5601
21:19:59|3.5601
21:20:00|3.5601
21:20:01|3.5597
21:20:02|3.5579
21:20:04|3.5579
21:20:05|3.5579
21:20:06|3.5579
21:20:08|3.5574
21:20:08|3.5575
21:20:10|3.5575
21:20:11|3.5575
21:20:12|3.5575
21:20:13|3.5575
21:20:14|3.5575
21:20:15|3.5582
21:20:16|3.5582
21:20:17|3.5582
21:20:18|3.5585
21:20:19|3.5585
21:20:20|3.5575
21:20:21|3.5575
21:20:22|3.5575
21:20:23|3.5575
21:20:25|3.5575
21:20:26|3.5575
21:20:27|3.5575
21:20:28|3.5575
21:20:29|3.5575
21:20:30|3.5575
21:20:31|3.5575
21:20:32|3.5575
21:20:33|3.5575
21:20:34|3.5559
21:20:35|3.5559
21:20:36|3.5559
21:20:38|3.5559
21:20:40|3.5562
21:20:41|3.5562
21:20:42|3.5555
21:20:43|3.5555
21:20:44|3.5555
21:20:46|3.5561
21:20:46|3.5558
21:20:47|3.5558
21:20:49|3.5541
21:20:49|3.5541
21:20:51|3.5541
21:20:52|3.5541
21:20:53|3.5541
21:20:54|3.5531
21:20:54|3.5531
21:20:55|3.5531
21:20:57|3.5531
21:20:58|3.5531
21:20:59|3.5531
21:21:00|3.5531
21:21:01|3.552
21:21:02|3.552
21:21:03|3.552
21:21:05|3.5535
21:21:06|3.5534
21:21:08|3.5535
21:21:09|3.5535
21:21:10|3.5551
21:21:10|3.556
21:21:12|3.556
21:21:13|3.556
21:21:14|3.556
21:21:15|3.555
21:21:16|3.5556
21:21:16|3.5556
21:21:18|3.5556
21:21:19|3.5558
21:21:20|3.5558
21:21:21|3.5558
21:21:22|3.5554
21:21:22|3.5561
21:21:24|3.5563
21:21:25|3.5563
21:21:26|3.5563
21:21:26|3.5563
21:21:27|3.5563
21:21:29|3.5563
21:21:30|3.5569
21:21:31|3.5569
21:21:32|3.5569
21:21:32|3.5569
21:21:33|3.5569
21:21:34|3.5569
21:21:35|3.5569
21:21:36|3.5569
21:21:38|3.5569
21:21:39|3.5569
21:21:41|3.5598
21:21:42|3.5598
21:21:43|3.5598
21:21:44|3.5598
21:21:46|3.5598
21:21:48|3.5598
21:21:48|3.5598
21:21:49|3.5598
21:21:51|3.5587
21:21:51|3.5587
21:21:53|3.5587
21:21:54|3.5587
21:21:56|3.5587
21:21:57|3.5571
21:21:58|3.5572
21:21:59|3.5572
21:22:00|3.5572
21:22:01|3.5572
21:22:02|3.5572
21:22:03|3.5572
21:22:04|3.5572
21:22:05|3.5591
21:22:07|3.5591
21:22:09|3.5591
21:22:10|3.5591
21:22:11|3.5591
21:22:12|3.5591
21:22:13|3.5591
21:22:14|3.5591
21:22:15|3.5591
21:22:16|3.5591
21:22:17|3.5591
21:22:18|3.5591
21:22:19|3.5591
21:22:20|3.5591
21:22:21|3.5591
21:22:22|3.5591
21:22:23|3.5591
21:22:24|3.5591
21:22:25|3.5591
21:22:26|3.5591
21:22:27|3.5591
21:22:28|3.5591
21:22:29|3.5591
21:22:30|3.5591
21:22:31|3.5583
21:22:32|3.5583
21:22:33|3.5583
21:22:34|3.5577
21:22:35|3.5577
21:22:36|3.5577
21:22:37|3.5577
21:22:38|3.5577
21:22:40|3.556
21:22:41|3.556
21:22:42|3.5575
21:22:43|3.5575
21:22:44|3.5575
21:22:45|3.5575
21:22:46|3.5575
21:22:47|3.5588
21:22:48|3.5588
21:22:49|3.5588
21:22:50|3.5588
21:22:51|3.5588
21:22:52|3.5588
21:22:53|3.5588
21:22:54|3.5574
21:22:55|3.5574
21:22:57|3.5574
21:22:58|3.5574
21:22:59|3.5551
21:23:00|3.5551
21:23:01|3.555
21:23:03|3.5542
21:23:04|3.5542
21:23:04|3.5542
21:23:06|3.5542
21:23:07|3.5586
21:23:08|3.5598
21:23:09|3.5623
21:23:10|3.5628
21:23:11|3.5634
21:23:12|3.5635
21:23:13|3.5635
21:23:14|3.5652
21:23:15|3.5652
21:23:16|3.5648
21:23:17|3.5648
21:23:18|3.5648
21:23:19|3.565
21:23:20|3.565
21:23:21|3.565
21:23:22|3.565
21:23:23|3.565
21:23:24|3.565
21:23:26|3.565
21:23:27|3.565
21:23:28|3.565
21:23:29|3.5652
21:23:30|3.5652
21:23:31|3.5652
21:23:32|3.5652
21:23:32|3.5652
21:23:33|3.5652
21:23:35|3.5655
21:23:35|3.5655
21:23:37|3.5655
21:23:37|3.5655
21:23:39|3.5655
21:23:39|3.5655
21:23:41|3.5655
21:23:43|3.5655
21:23:44|3.5655
21:23:46|3.5655
21:23:47|3.5655
21:23:48|3.5649
21:23:49|3.5649
21:23:50|3.565
21:23:51|3.5649
21:23:53|3.5649
21:23:54|3.5649
21:23:55|3.5649
21:23:55|3.5649
21:23:58|3.566
21:23:58|3.566
21:23:59|3.566
21:24:01|3.5661
21:24:03|3.5688
21:24:03|3.5688
21:24:04|3.5659
21:24:06|3.5659
21:24:06|3.5648
21:24:08|3.5643
21:24:09|3.5643
21:24:10|3.5649
21:24:11|3.5649
21:24:12|3.5649
21:24:13|3.5649
21:24:15|3.5649
21:24:15|3.5649
21:24:17|3.5649
21:24:18|3.5649
21:24:19|3.5649
21:24:20|3.5649
21:24:22|3.5649
21:24:23|3.5649
21:24:24|3.5649
21:24:25|3.5649
21:24:26|3.5649
21:24:27|3.5642
21:24:28|3.5642
21:24:29|3.5642
21:24:30|3.5642
21:24:31|3.5642
21:24:32|3.5629
21:24:33|3.5629
21:24:34|3.5629
21:24:35|3.5629
21:24:36|3.5605
21:24:37|3.5616
21:24:38|3.5611
21:24:39|3.5611
21:24:40|3.5611
21:24:41|3.5611
21:24:43|3.5607
21:24:45|3.5607
21:24:45|3.5608
21:24:47|3.5608
21:24:49|3.5608
21:24:50|3.5608
21:24:51|3.5608
21:24:51|3.5601
21:24:53|3.5601
21:24:54|3.5598
21:24:55|3.5598
21:24:57|3.5598
21:24:58|3.5598
21:24:58|3.5598
21:24:59|3.5598
21:25:01|3.5598
21:25:02|3.5593
21:25:04|3.5593
21:25:04|3.5593
21:25:07|3.5573
21:25:07|3.5573
21:25:08|3.5573
21:25:09|3.5574
21:25:10|3.5574
21:25:11|3.5574
21:25:12|3.5588
21:25:13|3.5588
21:25:14|3.5593
21:25:15|3.5593
21:25:16|3.5598
21:25:17|3.5628
21:25:18|3.5628
21:25:20|3.5628
21:25:21|3.5628
21:25:22|3.5628
21:25:23|3.5644
21:25:24|3.5644
21:25:25|3.5644
21:25:26|3.5644
21:25:27|3.5644
21:25:28|3.5644
21:25:29|3.5644
21:25:30|3.5644
21:25:31|3.5644
21:25:32|3.5644
21:25:33|3.5644
21:25:34|3.5644
21:25:36|3.564
21:25:36|3.564
21:25:38|3.564
21:25:39|3.564
21:25:40|3.564
21:25:41|3.564
21:25:41|3.5628
21:25:42|3.5628
21:25:43|3.5628
21:25:45|3.5628
21:25:46|3.5628
21:25:47|3.5628
21:25:49|3.5628
21:25:50|3.5628
21:25:50|3.5628
21:25:52|3.5628
21:25:53|3.562
21:25:54|3.562
21:25:55|3.562
21:25:55|3.562
21:25:57|3.5615
21:25:57|3.5615
21:25:59|3.5615
21:26:00|3.5615
21:26:01|3.5616
21:26:01|3.5616
21:26:03|3.5607
21:26:04|3.5606
21:26:05|3.5606
21:26:06|3.5606
21:26:07|3.5606
21:26:08|3.5606
21:26:10|3.5606
21:26:11|3.5604
21:26:12|3.5604
21:26:13|3.5604
21:26:14|3.5604
21:26:14|3.5604
21:26:15|3.5604
21:26:16|3.5604
21:26:17|3.5604
21:26:18|3.5604
21:26:19|3.5604
21:26:21|3.5604
21:26:22|3.5604
21:26:23|3.5604
21:26:24|3.5604
21:26:24|3.5605
21:26:25|3.5605
21:26:27|3.5605
21:26:28|3.5605
21:26:28|3.5605
21:26:30|3.5605
21:26:31|3.5632
21:26:32|3.5632
21:26:33|3.5632
21:26:33|3.563
21:26:34|3.563
21:26:36|3.563
21:26:36|3.563
21:26:38|3.563
21:26:38|3.563
21:26:39|3.5632
21:26:40|3.5632
21:26:41|3.5632
21:26:43|3.5632
21:26:45|3.5632
21:26:45|3.5632
21:26:48|3.5632
21:26:49|3.5632
21:26:50|3.5632
21:26:50|3.561
21:26:51|3.561
21:26:52|3.561
21:26:53|3.561
21:26:54|3.561
21:26:55|3.561
21:26:56|3.561
21:26:57|3.561
21:26:58|3.561
21:26:59|3.561
21:27:01|3.561
21:27:02|3.561
21:27:03|3.5599
21:27:04|3.56
21:27:06|3.56
21:27:06|3.5597
21:27:08|3.5597
21:27:08|3.5597
21:27:10|3.5597
21:27:11|3.5597
21:27:11|3.5597
21:27:13|3.5597
21:27:15|3.5598
21:27:15|3.5594
21:27:16|3.5584
21:27:17|3.559
21:27:19|3.5594
21:27:20|3.5594
21:27:21|3.5594
21:27:22|3.5594
21:27:23|3.5594
21:27:24|3.5594
21:27:26|3.5594
21:27:27|3.5587
21:27:28|3.5587
21:27:28|3.5587
21:27:30|3.5587
21:27:31|3.5587
21:27:32|3.5587
21:27:32|3.5587
21:27:33|3.5587
21:27:35|3.5573
21:27:36|3.5573
21:27:36|3.5573
21:27:38|3.5573
21:27:39|3.5573
21:27:39|3.5573
21:27:40|3.5573
21:27:42|3.5573
21:27:43|3.5573
21:27:43|3.5587
21:27:46|3.5602
21:27:47|3.5602
21:27:48|3.5602
21:27:49|3.5602
21:27:50|3.5602
21:27:51|3.5602
21:27:52|3.5602
21:27:53|3.5602
21:27:54|3.5602
21:27:55|3.5602
21:27:56|3.5602
21:27:57|3.5611
21:27:58|3.5611
21:27:59|3.5611
21:28:00|3.5611
21:28:01|3.5611
21:28:02|3.5611
21:28:03|3.5611
21:28:04|3.5611
21:28:05|3.5611
21:28:06|3.5611
21:28:07|3.5611
21:28:08|3.5611
21:28:10|3.5611
21:28:11|3.5588
21:28:12|3.5588
21:28:13|3.5588
21:28:14|3.5588
21:28:14|3.5588
21:28:16|3.5588
21:28:17|3.5588
21:28:17|3.5587
21:28:19|3.5587
21:28:20|3.5587
21:28:20|3.5582
21:28:23|3.5582
21:28:23|3.5582
21:28:25|3.5582
21:28:25|3.5582
21:28:27|3.5582
21:28:28|3.5582
21:28:29|3.5582
21:28:30|3.5574
21:28:31|3.5552
21:28:32|3.5552
21:28:33|3.5552
21:28:35|3.5552
21:28:36|3.5552
21:28:37|3.5552
21:28:37|3.5552
21:28:39|3.5552
21:28:40|3.5563
21:28:40|3.5563
21:28:42|3.5565
21:28:43|3.5564
21:28:44|3.5564
21:28:46|3.5564
21:28:47|3.5564
21:28:49|3.5564
21:28:49|3.5564
21:28:51|3.5564
21:28:52|3.5556
21:28:53|3.5556
21:28:55|3.5556
21:28:55|3.5556
21:28:58|3.5556
21:28:58|3.5556
21:28:59|3.5556
21:29:00|3.5556
21:29:01|3.5556
21:29:02|3.5556
21:29:04|3.5556
21:29:05|3.5556
21:29:07|3.5556
21:29:08|3.5556
21:29:09|3.5556
21:29:10|3.5536
21:29:11|3.5536
21:29:12|3.5536
21:29:13|3.5536
21:29:14|3.5536
21:29:16|3.5536
21:29:17|3.5536
21:29:18|3.5536
21:29:18|3.5536
21:29:20|3.5536
21:29:20|3.553
21:29:21|3.553
21:29:22|3.553
21:29:24|3.553
21:29:25|3.553
21:29:26|3.553
21:29:26|3.553
21:29:28|3.553
21:29:29|3.553
21:29:30|3.553
21:29:31|3.553
21:29:32|3.5518
21:29:33|3.5518
21:29:33|3.55
21:29:35|3.5499
21:29:36|3.5499
21:29:37|3.5499
21:29:37|3.5489
21:29:39|3.5504
21:29:40|3.5504
21:29:41|3.5504
21:29:41|3.5504
21:29:42|3.5504
21:29:44|3.5494
21:29:45|3.5493
21:29:46|3.5493
21:29:47|3.5493
21:29:49|3.5469
21:29:50|3.5469
21:29:51|3.5469
21:29:53|3.5456
21:29:53|3.5474
21:29:54|3.5475
21:29:56|3.5476
21:29:57|3.5475
21:29:58|3.5475
21:29:59|3.5473
21:30:00|3.5473
21:30:01|3.5473
21:30:02|3.5473
21:30:03|3.5473
21:30:04|3.5473
21:30:05|3.5473
21:30:06|3.5461
21:30:08|3.5472
21:30:09|3.5472
21:30:11|3.5472
21:30:11|3.5468
21:30:12|3.5468
21:30:13|3.5468
21:30:14|3.544
21:30:16|3.544
21:30:17|3.544
21:30:18|3.544
21:30:19|3.544
21:30:20|3.544
21:30:22|3.544
21:30:23|3.544
21:30:24|3.5461
21:30:25|3.549
21:30:26|3.549
21:30:27|3.5492
21:30:28|3.5492
21:30:29|3.5492
21:30:30|3.5492
21:30:31|3.5492
21:30:31|3.5492
21:30:33|3.5492
21:30:34|3.5492
21:30:35|3.5492
21:30:36|3.5492
21:30:37|3.5492
21:30:37|3.5492
21:30:39|3.5492
21:30:40|3.5492
21:30:41|3.5492
21:30:43|3.5492
21:30:43|3.5492
21:30:44|3.5492
21:30:45|3.5492
21:30:46|3.5492
21:30:47|3.5492
21:30:48|3.5492
21:30:50|3.5492
21:30:52|3.5492
21:30:53|3.5492
21:30:54|3.5492
21:30:55|3.5492
21:30:55|3.5492
21:30:56|3.5492
21:30:59|3.5482
21:31:00|3.5482
21:31:01|3.5482
21:31:02|3.5482
21:31:03|3.5482
21:31:04|3.5482
21:31:06|3.5482
21:31:07|3.5482
21:31:08|3.5481
21:31:09|3.5491
21:31:10|3.5491
21:31:12|3.5491
21:31:12|3.5491
21:31:14|3.5491
21:31:15|3.5491
21:31:16|3.5491
21:31:17|3.5491
21:31:18|3.5521
21:31:18|3.5534
21:31:20|3.5534
21:31:21|3.5538
21:31:21|3.5538
21:31:23|3.5538
21:31:25|3.5538
21:31:25|3.5538
21:31:26|3.5538
21:31:27|3.5538
21:31:28|3.5538
21:31:29|3.5538
21:31:30|3.5529
21:31:31|3.5529
21:31:32|3.5529
21:31:33|3.5537
21:31:34|3.5526
21:31:35|3.5526
21:31:36|3.5526
21:31:37|3.5526
21:31:38|3.5529
21:31:40|3.5529
21:31:41|3.5529
21:31:42|3.5529
21:31:43|3.5546
21:31:44|3.5532
21:31:45|3.5532
21:31:46|3.5532
21:31:47|3.5532
21:31:49|3.5532
21:31:50|3.5532
21:31:52|3.5532
21:31:52|3.5532
21:31:54|3.5532
21:31:54|3.5532
21:31:55|3.5545
21:31:57|3.5545
21:31:57|3.5545
21:31:58|3.5545
21:31:59|3.5545
21:32:00|3.5545
21:32:01|3.5545
21:32:03|3.5545
21:32:05|3.5545
21:32:06|3.5545
21:32:08|3.555
21:32:08|3.555
21:32:10|3.555
21:32:11|3.5552
21:32:12|3.5552
21:32:12|3.5552
21:32:13|3.5552
21:32:15|3.5552
21:32:16|3.5552
21:32:17|3.5554
21:32:17|3.5553
21:32:19|3.5553
21:32:19|3.5553
21:32:20|3.5553
21:32:22|3.5553
21:32:23|3.5553
21:32:24|3.5554
21:32:25|3.5554
21:32:26|3.5554
21:32:27|3.5554
21:32:28|3.5554
21:32:29|3.5554
21:32:30|3.5554
21:32:31|3.5554
21:32:33|3.5554
21:32:34|3.5554
21:32:35|3.5554
21:32:36|3.5554
21:32:37|3.5554
21:32:38|3.5563
21:32:39|3.5563
21:32:40|3.5563
21:32:41|3.5563
21:32:42|3.5563
21:32:43|3.5563
21:32:44|3.5563
21:32:45|3.5562
21:32:46|3.5562
21:32:47|3.5562
21:32:48|3.5562
21:32:49|3.5562
21:32:51|3.5562
21:32:51|3.5588
21:32:53|3.5578
21:32:55|3.5578
21:32:56|3.5578
21:32:58|3.5584
21:32:59|3.5584
21:33:00|3.5584
21:33:01|3.5584
21:33:02|3.5584
21:33:03|3.5586
21:33:04|3.5586
21:33:05|3.5586
21:33:06|3.5586
21:33:07|3.5586
21:33:08|3.5586
21:33:09|3.5586
21:33:10|3.5588
21:33:11|3.5588
21:33:12|3.56
21:33:13|3.56
21:33:14|3.56
21:33:15|3.56
21:33:16|3.56
21:33:17|3.5587
21:33:18|3.5582
21:33:19|3.5582
21:33:20|3.5582
21:33:21|3.5584
21:33:22|3.5584
21:33:23|3.5584
21:33:24|3.5584
21:33:25|3.5584
21:33:26|3.5584
21:33:27|3.5584
21:33:28|3.5584
21:33:29|3.5584
21:33:30|3.5584
21:33:31|3.5584
21:33:32|3.5595
21:33:33|3.5595
21:33:34|3.5595
21:33:35|3.5595
21:33:36|3.5595
21:33:37|3.5595
21:33:38|3.5585
21:33:39|3.5585
21:33:40|3.5585
21:33:41|3.5585
21:33:42|3.5585
21:33:43|3.5585
21:33:44|3.5585
21:33:45|3.5585
21:33:46|3.5585
21:33:47|3.5585
21:33:48|3.5585
21:33:49|3.5585
21:33:50|3.5597
21:33:51|3.5597
21:33:52|3.5597
21:33:53|3.5597
21:33:55|3.5597
21:33:57|3.5597
21:33:57|3.5586
21:33:59|3.5586
21:34:00|3.5586
21:34:01|3.5586
21:34:02|3.559
21:34:03|3.559
21:34:05|3.559
21:34:06|3.559
21:34:07|3.559
21:34:08|3.559
21:34:09|3.559
21:34:10|3.559
21:34:11|3.559
21:34:12|3.559
21:34:13|3.559
21:34:14|3.559
21:34:15|3.559
21:34:16|3.559
21:34:17|3.559
21:34:18|3.559
21:34:20|3.559
21:34:21|3.559
21:34:22|3.559
21:34:22|3.559
21:34:24|3.559
21:34:24|3.559
21:34:26|3.5592
21:34:26|3.5592
21:34:27|3.5592
21:34:28|3.5592
21:34:30|3.5592
21:34:30|3.5592
21:34:31|3.5592
21:34:33|3.5592
21:34:33|3.5592
21:34:34|3.5592
21:34:35|3.5592
21:34:37|3.5597
21:34:38|3.5597
21:34:39|3.5597
21:34:40|3.5597
21:34:41|3.5597
21:34:41|3.5597
21:34:43|3.5597
21:34:44|3.5597
21:34:45|3.5597
21:34:45|3.5597
21:34:46|3.5597
21:34:48|3.5597
21:34:49|3.5598
21:34:50|3.5598
21:34:52|3.5598
21:34:53|3.5598
21:34:54|3.559
21:34:55|3.559
21:34:56|3.559
21:34:57|3.559
21:34:58|3.559
21:34:59|3.5589
21:35:00|3.5589
21:35:01|3.5589
21:35:02|3.5589
21:35:03|3.5589
21:35:05|3.5589
21:35:07|3.5589
21:35:08|3.5589
21:35:08|3.5589
21:35:09|3.5589
21:35:10|3.5589
21:35:11|3.5589
21:35:13|3.5589
21:35:13|3.5589
21:35:14|3.5569
21:35:16|3.5566
21:35:17|3.5566
21:35:18|3.5566
21:35:19|3.5566
21:35:21|3.5566
21:35:22|3.5566
21:35:22|3.5564
21:35:24|3.5564
21:35:25|3.5564
21:35:26|3.5564
21:35:27|3.5564
21:35:28|3.5559
21:35:28|3.5559
21:35:30|3.5559
21:35:31|3.5557
21:35:31|3.5552
21:35:33|3.5552
21:35:34|3.5552
21:35:35|3.5552
21:35:36|3.5552
21:35:37|3.5552
21:35:37|3.5547
21:35:38|3.5547
21:35:40|3.5547
21:35:40|3.554
21:35:42|3.554
21:35:42|3.554
21:35:44|3.554
21:35:45|3.554
21:35:45|3.554
21:35:47|3.554
21:35:48|3.5518
21:35:48|3.5518
21:35:49|3.5518
21:35:51|3.5518
21:35:52|3.5518
21:35:54|3.5508
21:35:56|3.5493
21:35:56|3.5493
21:35:57|3.5493
21:35:58|3.5493
21:36:00|3.5493
21:36:01|3.5493
21:36:03|3.5493
21:36:03|3.5493
21:36:05|3.5493
21:36:07|3.5494
21:36:08|3.5494
21:36:09|3.549
21:36:10|3.549
21:36:11|3.5502
21:36:12|3.5502
21:36:13|3.5502
21:36:14|3.5502
21:36:15|3.5473
21:36:16|3.5473
21:36:17|3.5473
21:36:18|3.5473
21:36:19|3.5473
21:36:21|3.5473
21:36:22|3.5473
21:36:23|3.5473
21:36:24|3.5466
21:36:25|3.5458
21:36:26|3.5458
21:36:27|3.5458
21:36:28|3.5451
21:36:29|3.545
21:36:31|3.5439
21:36:32|3.5439
21:36:33|3.5439
21:36:34|3.5433
21:36:35|3.5433
21:36:36|3.5422
21:36:37|3.5422
21:36:37|3.5416
21:36:38|3.5371
21:36:39|3.5371
21:36:41|3.5371
21:36:41|3.5392
21:36:43|3.5392
21:36:44|3.5371
21:36:45|3.5371
21:36:46|3.5371
21:36:47|3.5371
21:36:48|3.5371
21:36:49|3.5371
21:36:49|3.5371
21:36:50|3.5371
21:36:51|3.5371
21:36:53|3.5371
21:36:54|3.5371
21:36:56|3.5365
21:36:58|3.5365
21:36:59|3.535
21:37:00|3.5344
21:37:01|3.5344
21:37:03|3.5337
21:37:04|3.5337
21:37:05|3.5337
21:37:06|3.5337
21:37:08|3.5337
21:37:10|3.5318
21:37:11|3.5318
21:37:13|3.53
21:37:14|3.53
21:37:14|3.53
21:37:15|3.53
21:37:17|3.53
21:37:19|3.5294
21:37:20|3.5297
21:37:21|3.5295
21:37:22|3.5295
21:37:23|3.5277
21:37:24|3.5277
21:37:24|3.5277
21:37:25|3.5277
21:37:27|3.5277
21:37:27|3.5277
21:37:29|3.5277
21:37:30|3.5277
21:37:31|3.5277
21:37:32|3.5277
21:37:33|3.5277
21:37:34|3.5274
21:37:35|3.5274
21:37:36|3.5274
21:37:37|3.5274
21:37:37|3.5274
21:37:38|3.5274
21:37:40|3.5274
21:37:40|3.528
21:37:41|3.528
21:37:42|3.528
21:37:44|3.528
21:37:44|3.5274
21:37:45|3.5274
21:37:46|3.5274
21:37:48|3.5274
21:37:49|3.5274
21:37:49|3.5274
21:37:50|3.5274
21:37:52|3.5273
21:37:53|3.5273
21:37:53|3.5273
21:37:55|3.5273
21:37:57|3.5273
21:37:57|3.5273
21:37:59|3.5273
21:38:00|3.5273
21:38:01|3.5273
21:38:03|3.5262
21:38:04|3.5262
21:38:05|3.5262
21:38:06|3.5262
21:38:07|3.5262
21:38:08|3.5262
21:38:09|3.526
21:38:10|3.526
21:38:11|3.526
21:38:12|3.526
21:38:13|3.526
21:38:14|3.526
21:38:15|3.526
21:38:17|3.5256
21:38:18|3.5254
21:38:18|3.5254
21:38:20|3.5272
21:38:20|3.527
21:38:22|3.5288
21:38:23|3.5288
21:38:24|3.5288
21:38:26|3.5288
21:38:26|3.5288
21:38:28|3.5288
21:38:29|3.5272
21:38:29|3.5272
21:38:30|3.5272
21:38:32|3.5272
21:38:32|3.5272
21:38:34|3.5272
21:38:35|3.5272
21:38:35|3.5272
21:38:37|3.5243
21:38:39|3.5243
21:38:41|3.5243
21:38:42|3.5225
21:38:44|3.5231
21:38:45|3.5231
21:38:45|3.5231
21:38:47|3.5231
21:38:47|3.5231
21:38:48|3.5231
21:38:49|3.5231
21:38:50|3.5231
21:38:51|3.5231
21:38:52|3.523
21:38:54|3.523
21:38:55|3.5229
21:38:57|3.5229
21:38:58|3.5229
21:38:58|3.5229
21:39:00|3.5229
21:39:01|3.5229
21:39:02|3.5229
21:39:04|3.5229
21:39:05|3.519
21:39:07|3.5213
21:39:08|3.5213
21:39:09|3.52
21:39:10|3.52
21:39:11|3.52
21:39:12|3.5198
21:39:13|3.5185
21:39:14|3.5185
21:39:15|3.5185
21:39:16|3.5195
21:39:17|3.5195
21:39:18|3.5195
21:39:19|3.5195
21:39:20|3.5195
21:39:21|3.5172
21:39:22|3.5172
21:39:23|3.5182
21:39:24|3.5182
21:39:25|3.5182
21:39:26|3.5182
21:39:27|3.5182
21:39:28|3.5182
21:39:29|3.5176
21:39:30|3.5176
21:39:31|3.5176
21:39:32|3.5176
21:39:33|3.5176
21:39:34|3.5173
21:39:35|3.5171
21:39:36|3.5171
21:39:37|3.5171
21:39:38|3.5171
21:39:39|3.5171
21:39:40|3.5171
21:39:41|3.5171
21:39:42|3.5171
21:39:43|3.5171
21:39:44|3.5171
21:39:45|3.5171
21:39:46|3.5171
21:39:47|3.5171
21:39:48|3.5171
21:39:49|3.5182
21:39:50|3.5151
21:39:51|3.5151
21:39:52|3.5151
21:39:53|3.5151
21:39:54|3.5151
21:39:55|3.5151
21:39:57|3.5151
21:39:58|3.5151
21:39:59|3.5151
21:40:00|3.5151
21:40:00|3.5151
21:40:01|3.5151
21:40:03|3.5163
21:40:03|3.5167
21:40:06|3.5167
21:40:06|3.517
21:40:08|3.517
21:40:09|3.517
21:40:10|3.517
21:40:11|3.5146
21:40:12|3.5146
21:40:13|3.5146
21:40:14|3.5146
21:40:15|3.5146
21:40:17|3.5142
21:40:18|3.5148
21:40:19|3.5148
21:40:20|3.5148
21:40:21|3.5148
21:40:22|3.5148
21:40:23|3.5148
21:40:23|3.5148
21:40:25|3.5148
21:40:26|3.5148
21:40:27|3.5148
21:40:28|3.5148
21:40:29|3.5148
21:40:31|3.5148
21:40:31|3.5146
21:40:32|3.5132
21:40:33|3.5132
21:40:34|3.5132
21:40:35|3.5132
21:40:36|3.5132
21:40:37|3.5132
21:40:39|3.5132
21:40:40|3.5132
21:40:40|3.5132
21:40:41|3.5132
21:40:43|3.5132
21:40:43|3.5132
21:40:44|3.5132
21:40:45|3.5132
21:40:47|3.5132
21:40:48|3.5132
21:40:48|3.5132
21:40:49|3.5132
21:40:51|3.5132
21:40:51|3.5132
21:40:52|3.5132
21:40:53|3.5132
21:40:54|3.515
21:40:55|3.515
21:40:56|3.515
21:40:58|3.5121
21:40:59|3.5121
21:41:00|3.5121
21:41:01|3.5121
21:41:02|3.5121
21:41:03|3.5121
21:41:05|3.5151
21:41:06|3.5151
21:41:07|3.5149
21:41:09|3.5149
21:41:10|3.5149
21:41:11|3.5133
21:41:12|3.5133
21:41:13|3.5133
21:41:14|3.5133
21:41:15|3.5133
21:41:16|3.5133
21:41:17|3.5151
21:41:19|3.5151
21:41:20|3.5151
21:41:21|3.5151
21:41:22|3.5151
21:41:23|3.5151
21:41:23|3.5151
21:41:25|3.5151
21:41:25|3.5151
21:41:27|3.5151
21:41:27|3.5151
21:41:29|3.5151
21:41:30|3.5151
21:41:30|3.5151
21:41:31|3.5151
21:41:32|3.5137
21:41:34|3.5137
21:41:34|3.5137
21:41:35|3.5137
21:41:37|3.5108
21:41:37|3.5108
21:41:39|3.5077
21:41:39|3.5079
21:41:40|3.5061
21:41:42|3.5038
21:41:43|3.5038
21:41:43|3.5038
21:41:44|3.5038
21:41:46|3.5034
21:41:46|3.5034
21:41:48|3.5063
21:41:49|3.5063
21:41:50|3.5063
21:41:51|3.5063
21:41:52|3.5045
21:41:53|3.5075
21:41:54|3.5075
21:41:55|3.5076
21:41:56|3.5056
21:41:57|3.5056
21:41:58|3.5056
21:41:59|3.5056
21:42:01|3.5053
21:42:02|3.5053
21:42:04|3.5053
21:42:05|3.5051
21:42:06|3.5056
21:42:07|3.5056
21:42:09|3.5053
21:42:10|3.5053
21:42:12|3.5051
21:42:12|3.5051
21:42:13|3.5051
21:42:14|3.505
21:42:16|3.505
21:42:16|3.505
21:42:17|3.5028
21:42:18|3.5037
21:42:20|3.5018
21:42:21|3.5
21:42:22|3.5
21:42:23|3.5
21:42:24|3.4979
21:42:25|3.4979
21:42:26|3.4975
21:42:27|3.4975
21:42:28|3.4975
21:42:29|3.4975
21:42:30|3.4975
21:42:31|3.4975
21:42:32|3.4975
21:42:33|3.4975
21:42:34|3.4969
21:42:35|3.4969
21:42:36|3.4969
21:42:37|3.4945
21:42:38|3.4945
21:42:39|3.4944
21:42:40|3.4944
21:42:41|3.4937
21:42:42|3.4928
21:42:43|3.4924
21:42:44|3.4924
21:42:45|3.4924
21:42:46|3.4924
21:42:47|3.4924
21:42:48|3.4902
21:42:49|3.4902
21:42:50|3.4904
21:42:51|3.4904
21:42:52|3.4904
21:42:54|3.4911
21:42:55|3.4911
21:42:56|3.4911
21:42:57|3.4911
21:42:58|3.4902
21:43:00|3.4902
21:43:00|3.4902
21:43:02|3.4902
21:43:02|3.49
21:43:04|3.4895
21:43:05|3.4887
21:43:06|3.4887
21:43:08|3.4887
21:43:09|3.4887
21:43:09|3.4887
21:43:10|3.4887
21:43:12|3.4887
21:43:13|3.4887
21:43:14|3.4887
21:43:14|3.4887
21:43:16|3.4865
21:43:16|3.4865
21:43:18|3.4872
21:43:18|3.4872
21:43:19|3.4872
21:43:20|3.4865
21:43:22|3.4865
21:43:22|3.4844
21:43:24|3.4844
21:43:25|3.485
21:43:25|3.485
21:43:27|3.485
21:43:28|3.485
21:43:29|3.485
21:43:30|3.485
21:43:31|3.485
21:43:32|3.485
21:43:33|3.483
21:43:33|3.483
21:43:35|3.483
21:43:36|3.483
21:43:36|3.4838
21:43:37|3.4838
21:43:39|3.4838
21:43:41|3.4838
21:43:42|3.4837
21:43:43|3.483
21:43:44|3.483
21:43:45|3.483
21:43:46|3.4838
21:43:47|3.4838
21:43:48|3.4838
21:43:49|3.4838
21:43:50|3.4838
21:43:51|3.482
21:43:52|3.4813
21:43:53|3.4835
21:43:54|3.4835
21:43:55|3.4835
21:43:56|3.4835
21:43:58|3.4829
21:43:59|3.4829
21:43:59|3.4829
21:44:00|3.4829
21:44:02|3.4829
21:44:03|3.4829
21:44:05|3.4812
21:44:06|3.4812
21:44:08|3.483
21:44:10|3.4856
21:44:10|3.4856
21:44:11|3.4856
21:44:12|3.4866
21:44:13|3.4863
21:44:14|3.4863
21:44:16|3.4863
21:44:17|3.4863
21:44:18|3.4863
21:44:19|3.4863
21:44:21|3.4863
21:44:21|3.4863
21:44:22|3.4863
21:44:23|3.4882
21:44:24|3.49
21:44:25|3.4923
21:44:26|3.4923
21:44:28|3.4923
21:44:28|3.4923
21:44:29|3.493
21:44:31|3.4927
21:44:31|3.4942
21:44:32|3.4938
21:44:34|3.4945
21:44:35|3.4945
21:44:35|3.4947
21:44:37|3.4947
21:44:37|3.4947
21:44:38|3.4899
21:44:39|3.4899
21:44:41|3.4899
21:44:42|3.4903
21:44:43|3.4903
21:44:43|3.4903
21:44:44|3.4903
21:44:46|3.4903
21:44:46|3.4888
21:44:49|3.4887
21:44:49|3.4887
21:44:51|3.4887
21:44:52|3.4878
21:44:53|3.4878
21:44:54|3.487
21:44:55|3.487
21:44:56|3.487
21:44:57|3.487
21:44:58|3.487
21:44:59|3.487
21:45:00|3.487
21:45:02|3.487
21:45:03|3.487
21:45:05|3.487
21:45:06|3.487
21:45:08|3.487
21:45:09|3.487
21:45:10|3.4857
21:45:12|3.4857
21:45:13|3.4874
21:45:14|3.4874
21:45:15|3.487
21:45:17|3.487
21:45:18|3.4885
21:45:19|3.489
21:45:20|3.489
21:45:21|3.489
21:45:22|3.489
21:45:23|3.489
21:45:24|3.489
21:45:26|3.4932
21:45:27|3.4932
21:45:28|3.4937
21:45:29|3.4937
21:45:30|3.4937
21:45:31|3.4937
21:45:32|3.4944
21:45:32|3.4944
21:45:34|3.4943
21:45:35|3.4949
21:45:36|3.4948
21:45:37|3.4948
21:45:38|3.4948
21:45:39|3.4954
21:45:40|3.4954
21:45:40|3.4954
21:45:42|3.4958
21:45:44|3.4958
21:45:44|3.4958
21:45:45|3.4958
21:45:46|3.4958
21:45:47|3.4958
21:45:49|3.4958
21:45:50|3.4958
21:45:50|3.4951
21:45:52|3.4951
21:45:53|3.4951
21:45:54|3.4951
21:45:54|3.4951
21:45:56|3.4952
21:45:57|3.4952
21:45:58|3.4952
21:45:59|3.4941
21:45:59|3.4941
21:46:01|3.4938
21:46:02|3.4957
21:46:04|3.4957
21:46:06|3.4957
21:46:06|3.4955
21:46:08|3.4932
21:46:10|3.495
21:46:10|3.495
21:46:11|3.495
21:46:12|3.495
21:46:14|3.495
21:46:15|3.495
21:46:16|3.4927
21:46:16|3.4927
21:46:18|3.4946
21:46:18|3.4943
21:46:19|3.4943
21:46:21|3.4943
21:46:22|3.4925
21:46:23|3.4925
21:46:23|3.4925
21:46:25|3.4925
21:46:26|3.4918
21:46:26|3.4919
21:46:28|3.4919
21:46:30|3.4905
21:46:30|3.4918
21:46:31|3.4918
21:46:32|3.4907
21:46:33|3.4907
21:46:34|3.4907
21:46:35|3.4907
21:46:36|3.4907
21:46:37|3.4907
21:46:38|3.4907
21:46:39|3.4902
21:46:40|3.4902
21:46:41|3.4902
21:46:42|3.4902
21:46:43|3.4902
21:46:44|3.4902
21:46:45|3.4902
21:46:47|3.4902
21:46:47|3.4902
21:46:48|3.4902
21:46:49|3.4902
21:46:50|3.4902
21:46:52|3.4901
21:46:52|3.4902
21:46:54|3.4902
21:46:55|3.4902
21:46:56|3.4902
21:46:57|3.4889
21:46:57|3.4889
21:46:59|3.4889
21:46:59|3.4889
21:47:01|3.4889
21:47:02|3.4886
21:47:04|3.4886
21:47:05|3.4886
21:47:06|3.4886
21:47:08|3.4882
21:47:09|3.4882
21:47:10|3.4882
21:47:11|3.4882
21:47:13|3.4886
21:47:14|3.4886
21:47:15|3.4886
21:47:16|3.4886
21:47:17|3.4902
21:47:17|3.4902
21:47:19|3.4902
21:47:20|3.4902
21:47:21|3.4881
21:47:22|3.4881
21:47:23|3.4881
21:47:25|3.488
21:47:26|3.488
21:47:27|3.488
21:47:28|3.488
21:47:29|3.488
21:47:30|3.488
21:47:31|3.488
21:47:32|3.488
21:47:33|3.488
21:47:34|3.488
21:47:35|3.488
21:47:36|3.488
21:47:37|3.488
21:47:38|3.488
21:47:39|3.488
21:47:40|3.488
21:47:41|3.488
21:47:42|3.4887
21:47:43|3.4887
21:47:44|3.4887
21:47:45|3.4886
21:47:46|3.4886
21:47:47|3.488
21:47:48|3.488
21:47:49|3.488
21:47:50|3.4868
21:47:51|3.4868
21:47:52|3.4868
21:47:53|3.4868
21:47:54|3.4868
21:47:55|3.4868
21:47:56|3.4867
21:47:57|3.4867
21:47:58|3.4867
21:47:59|3.4867
21:48:00|3.4883
21:48:01|3.4884
21:48:02|3.4907
21:48:03|3.4907
21:48:05|3.4907
21:48:06|3.4929
21:48:07|3.4929
21:48:08|3.4929
21:48:10|3.4929
21:48:12|3.4929
21:48:12|3.4929
21:48:14|3.4929
21:48:15|3.4921
21:48:16|3.4921
21:48:17|3.4922
21:48:18|3.4922
21:48:19|3.4913
21:48:20|3.4913
21:48:21|3.4913
21:48:22|3.4909
21:48:23|3.4909
21:48:24|3.4909
21:48:25|3.4909
21:48:26|3.4907
21:48:27|3.4907
21:48:28|3.4907
21:48:29|3.4907
21:48:31|3.4889
21:48:32|3.4889
21:48:33|3.4889
21:48:34|3.4889
21:48:35|3.4889
21:48:37|3.4889
21:48:37|3.4889
21:48:38|3.4889
21:48:40|3.4889
21:48:40|3.4889
21:48:41|3.4889
21:48:42|3.4889
21:48:44|3.4902
21:48:45|3.4889
21:48:46|3.4889
21:48:47|3.4889
21:48:48|3.4889
21:48:49|3.4889
21:48:50|3.4889
21:48:51|3.4889
21:48:52|3.4889
21:48:53|3.4889
21:48:54|3.4889
21:48:55|3.4889
21:48:56|3.4889
21:48:57|3.4889
21:48:58|3.4889
21:48:59|3.4889
21:49:00|3.4896
21:49:01|3.491
21:49:02|3.491
21:49:03|3.4899
21:49:04|3.4899
21:49:06|3.4899
21:49:06|3.49
21:49:08|3.49
21:49:09|3.49
21:49:10|3.49
21:49:12|3.49
21:49:14|3.49
21:49:15|3.49
21:49:16|3.49
21:49:17|3.49
21:49:18|3.49
21:49:20|3.4933
21:49:20|3.4933
21:49:22|3.4933
21:49:23|3.4939
21:49:24|3.4949
21:49:25|3.495
21:49:25|3.4958
21:49:27|3.4977
21:49:27|3.4976
21:49:28|3.497
21:49:30|3.497
21:49:30|3.4969
21:49:32|3.4969
21:49:34|3.4979
21:49:34|3.4979
21:49:35|3.4993
21:49:36|3.4997
21:49:38|3.5003
21:49:39|3.5003
21:49:41|3.502
21:49:42|3.5026
21:49:44|3.5033
21:49:44|3.5033
21:49:46|3.5056
21:49:46|3.5047
21:49:47|3.5047
21:49:49|3.5047
21:49:49|3.5047
21:49:50|3.5047
21:49:51|3.5047
21:49:52|3.5047
21:49:53|3.5047
21:49:55|3.5055
21:49:55|3.5055
21:49:56|3.4976
21:49:57|3.4991
21:49:59|3.4962
21:49:59|3.4929
21:50:00|3.4928
21:50:03|3.4928
21:50:03|3.4928
21:50:04|3.4928
21:50:06|3.4935
21:50:08|3.4928
21:50:09|3.4922
21:50:10|3.4883
21:50:11|3.4862
21:50:12|3.485
21:50:13|3.4847
21:50:15|3.4853
21:50:16|3.4905
21:50:17|3.4917
21:50:18|3.492
21:50:20|3.4921
21:50:20|3.493
21:50:21|3.4931
21:50:22|3.4939
21:50:23|3.4941
21:50:24|3.4945
21:50:25|3.4939
21:50:26|3.4943
21:50:27|3.4947
21:50:28|3.4998
21:50:29|3.5006
21:50:30|3.5027
21:50:31|3.5026
21:50:32|3.5023
21:50:34|3.5035
21:50:35|3.504
21:50:36|3.5042
21:50:37|3.5
21:50:38|3.504
21:50:39|3.504
21:50:41|3.5038
21:50:41|3.5037
21:50:42|3.5033
21:50:43|3.5034
21:50:45|3.5005
21:50:46|3.5005
21:50:46|3.5005
21:50:47|3.5005
21:50:48|3.5005
21:50:49|3.5005
21:50:50|3.5005
21:50:51|3.5005
21:50:52|3.5005
21:50:53|3.5005
21:50:54|3.5005
21:50:56|3.5004
21:50:57|3.5004
21:50:58|3.5004
21:50:59|3.5004
21:51:00|3.5004
21:51:01|3.5004
21:51:02|3.5004
21:51:03|3.5004
21:51:04|3.5004
21:51:05|3.5004
21:51:06|3.5004
21:51:08|3.5008
21:51:09|3.5008
21:51:10|3.5008
21:51:12|3.5021
21:51:12|3.5021
21:51:14|3.5021
21:51:16|3.5021
21:51:16|3.5021
21:51:19|3.5021
21:51:19|3.5
21:51:20|3.5
21:51:21|3.5
21:51:22|3.5
21:51:23|3.5
21:51:24|3.5
21:51:25|3.5
21:51:26|3.5
21:51:27|3.5
21:51:28|3.5
21:51:30|3.5
21:51:31|3.5
21:51:32|3.5
21:51:33|3.5
21:51:35|3.5
21:51:36|3.5036
21:51:36|3.5036
21:51:38|3.5036
21:51:39|3.5036
21:51:40|3.5036
21:51:41|3.5048
21:51:42|3.5048
21:51:43|3.5036
21:51:44|3.5028
21:51:45|3.5028
21:51:46|3.5028
21:51:47|3.5028
21:51:48|3.5039
21:51:49|3.5039
21:51:50|3.5036
21:51:51|3.5036
21:51:52|3.5036
21:51:53|3.5036
21:51:54|3.5036
21:51:55|3.5036
21:51:56|3.5036
21:51:57|3.5036
21:51:58|3.5049
21:51:59|3.5054
21:52:00|3.5054
21:52:01|3.5054
21:52:02|3.5054
21:52:03|3.5054
21:52:04|3.5054
21:52:05|3.5053
21:52:06|3.5053
21:52:07|3.5053
21:52:08|3.5053
21:52:10|3.5053
21:52:12|3.5047
21:52:13|3.5027
21:52:14|3.5027
21:52:16|3.5036
21:52:17|3.5036
21:52:17|3.5036
21:52:18|3.5036
21:52:20|3.5036
21:52:21|3.5027
21:52:22|3.5027
21:52:23|3.5027
21:52:24|3.5027
21:52:25|3.5027
21:52:26|3.5053
21:52:27|3.506
21:52:28|3.506
21:52:29|3.5067
21:52:30|3.5067
21:52:31|3.5067
21:52:32|3.5067
21:52:33|3.5067
21:52:34|3.5058
21:52:35|3.5058
21:52:36|3.5058
21:52:37|3.5058
21:52:38|3.5058
21:52:39|3.5058
21:52:40|3.5058
21:52:41|3.5058
21:52:42|3.5058
21:52:43|3.5058
21:52:44|3.5058
21:52:45|3.5058
21:52:46|3.5054
21:52:47|3.5054
21:52:48|3.5054
21:52:49|3.5054
21:52:50|3.5054
21:52:51|3.5054
21:52:52|3.5054
21:52:53|3.5054
21:52:54|3.5054
21:52:55|3.5054
21:52:56|3.5054
21:52:57|3.5054
21:52:58|3.5054
21:52:59|3.5054
21:53:00|3.5054
21:53:01|3.5051
21:53:02|3.5051
21:53:03|3.5051
21:53:04|3.5051
21:53:05|3.5051
21:53:06|3.5051
21:53:07|3.5043
21:53:09|3.5043
21:53:10|3.5043
21:53:11|3.5032
21:53:12|3.5032
21:53:14|3.5019
21:53:15|3.5019
21:53:15|3.501
21:53:16|3.501
21:53:18|3.501
21:53:19|3.501
21:53:20|3.5019
21:53:20|3.5007
21:53:21|3.5007
21:53:23|3.5
21:53:24|3.5
21:53:25|3.5
21:53:26|3.5
21:53:28|3.5
21:53:28|3.5
21:53:29|3.5021
21:53:30|3.5021
21:53:32|3.5021
21:53:32|3.5021
21:53:34|3.5003
21:53:35|3.5
21:53:35|3.4994
21:53:38|3.4974
21:53:39|3.4974
21:53:40|3.4939
21:53:41|3.4935
21:53:42|3.4935
21:53:43|3.4935
21:53:44|3.4935
21:53:45|3.4935
21:53:46|3.4935
21:53:46|3.4935
21:53:48|3.4936
21:53:49|3.4936
21:53:49|3.4936
21:53:51|3.495
21:53:52|3.4928
21:53:53|3.4928
21:53:54|3.492
21:53:55|3.492
21:53:56|3.492
21:53:57|3.492
21:53:58|3.492
21:53:59|3.4879
21:54:01|3.4889
21:54:01|3.4889
21:54:03|3.4889
21:54:03|3.4914
21:54:04|3.49
21:54:06|3.49
21:54:06|3.4861
21:54:07|3.4861
21:54:09|3.4854
21:54:10|3.4838
21:54:11|3.4839
21:54:12|3.4839
21:54:13|3.4839
21:54:14|3.4839
21:54:15|3.4839
21:54:16|3.4802
21:54:18|3.4802
21:54:19|3.4802
21:54:20|3.4778
21:54:22|3.4731
21:54:22|3.4731
21:54:24|3.4743
21:54:25|3.4733
21:54:26|3.4733
21:54:28|3.4731
21:54:29|3.4709
21:54:31|3.4709
21:54:31|3.4709
21:54:32|3.4709
21:54:33|3.4709
21:54:34|3.4709
21:54:35|3.4709
21:54:36|3.47
21:54:37|3.47
21:54:38|3.47
21:54:39|3.47
21:54:40|3.4686
21:54:41|3.4678
21:54:43|3.4678
21:54:43|3.4678
21:54:44|3.4678
21:54:45|3.466
21:54:47|3.4659
21:54:47|3.4637
21:54:48|3.4637
21:54:49|3.4622
21:54:50|3.4609
21:54:51|3.4607
21:54:53|3.4607
21:54:54|3.4599
21:54:56|3.4599
21:54:56|3.4593
21:54:58|3.4596
21:54:59|3.4593
21:55:00|3.4609
21:55:00|3.4588
21:55:02|3.4588
21:55:02|3.4612
21:55:04|3.4626
21:55:06|3.4628
21:55:06|3.467
21:55:08|3.4678
21:55:09|3.4678
21:55:10|3.4678
21:55:11|3.4654
21:55:13|3.4654
21:55:14|3.4654
21:55:16|3.4647
21:55:16|3.4647
21:55:18|3.4647
21:55:20|3.4647
21:55:21|3.4647
21:55:21|3.4632
21:55:22|3.4636
21:55:23|3.4638
21:55:25|3.4638
21:55:26|3.4661
21:55:27|3.4661
21:55:28|3.4661
21:55:29|3.4643
21:55:30|3.4635
21:55:31|3.4635
21:55:33|3.4635
21:55:34|3.4635
21:55:35|3.4635
21:55:37|3.4635
21:55:37|3.4635
21:55:39|3.4635
21:55:39|3.4635
21:55:41|3.4629
21:55:42|3.4629
21:55:43|3.4618
21:55:44|3.4618
21:55:46|3.4618
21:55:48|3.4618
21:55:49|3.4618
21:55:50|3.4618
21:55:50|3.4618
21:55:52|3.4609
21:55:52|3.4609
21:55:54|3.4609
21:55:54|3.4609
21:55:56|3.4609
21:55:57|3.4627
21:55:58|3.4627
21:55:59|3.4627
21:56:00|3.4627
21:56:01|3.4626
21:56:02|3.4626
21:56:03|3.4626
21:56:04|3.4658
21:56:05|3.4627
21:56:06|3.4627
21:56:07|3.4627
21:56:08|3.4627
21:56:09|3.4627
21:56:10|3.4627
21:56:11|3.4627
21:56:13|3.4626
21:56:15|3.4638
21:56:16|3.462
21:56:17|3.462
21:56:18|3.4621
21:56:19|3.4621
21:56:21|3.4621
21:56:22|3.4616
21:56:23|3.4616
21:56:23|3.4616
21:56:25|3.4616
21:56:25|3.4616
21:56:26|3.4616
21:56:27|3.4616
21:56:28|3.4616
21:56:29|3.4627
21:56:31|3.4626
21:56:32|3.4626
21:56:34|3.463
21:56:35|3.463
21:56:36|3.463
21:56:37|3.463
21:56:37|3.463
21:56:39|3.4627
21:56:40|3.4612
21:56:40|3.4612
21:56:42|3.4612
21:56:42|3.462
21:56:44|3.462
21:56:45|3.4585
21:56:46|3.4585
21:56:47|3.4585
21:56:49|3.4585
21:56:49|3.4585
21:56:51|3.4585
21:56:52|3.4585
21:56:52|3.4643
21:56:53|3.4643
21:56:54|3.4643
21:56:55|3.462
21:56:57|3.462
21:56:58|3.462
21:56:58|3.462
21:56:59|3.462
21:57:00|3.462
21:57:02|3.462
21:57:02|3.462
21:57:04|3.462
21:57:05|3.462
21:57:07|3.462
21:57:09|3.462
21:57:09|3.462
21:57:10|3.462
21:57:11|3.462
21:57:13|3.462
21:57:15|3.4661
21:57:17|3.4661
21:57:18|3.4661
21:57:18|3.4661
21:57:20|3.4661
21:57:21|3.4661
21:57:22|3.4663
21:57:23|3.4663
21:57:24|3.4663
21:57:25|3.4663
21:57:26|3.4663
21:57:27|3.4659
21:57:29|3.4698
21:57:30|3.4714
21:57:30|3.4714
21:57:32|3.4714
21:57:33|3.4714
21:57:34|3.4714
21:57:36|3.4714
21:57:38|3.4714
21:57:39|3.4733
21:57:40|3.4733
21:57:41|3.4769
21:57:42|3.4765
21:57:43|3.4765
21:57:44|3.4765
21:57:45|3.4765
21:57:46|3.4765
21:57:47|3.4765
21:57:48|3.4756
21:57:49|3.4756
21:57:50|3.4739
21:57:51|3.4739
21:57:52|3.4739
21:57:53|3.4739
21:57:54|3.4749
21:57:55|3.4749
21:57:56|3.4761
21:57:57|3.4761
21:57:58|3.4761
21:57:59|3.4761
21:58:00|3.474
21:58:01|3.474
21:58:02|3.474
21:58:04|3.474
21:58:05|3.474
21:58:06|3.474
21:58:07|3.4752
21:58:08|3.4752
21:58:09|3.4752
21:58:10|3.4728
21:58:11|3.4728
21:58:12|3.4763
21:58:14|3.4763
21:58:16|3.4763
21:58:17|3.4716
21:58:18|3.4716
21:58:20|3.4716
21:58:20|3.4716
21:58:22|3.4716
21:58:23|3.4718
21:58:24|3.4718
21:58:24|3.4718
21:58:25|3.4718
21:58:26|3.4718
21:58:27|3.4718
21:58:29|3.4718
21:58:30|3.4718
21:58:31|3.4718
21:58:32|3.4718
21:58:33|3.4724
21:58:34|3.4724
21:58:35|3.4724
21:58:36|3.4724
21:58:37|3.4724
21:58:38|3.4724
21:58:39|3.4724
21:58:40|3.475
21:58:41|3.475
21:58:42|3.475
21:58:44|3.475
21:58:46|3.475
21:58:46|3.475
21:58:47|3.475
21:58:48|3.475
21:58:50|3.475
21:58:51|3.475
21:58:51|3.4733
21:58:52|3.4733
21:58:54|3.4733
21:58:54|3.4733
21:58:55|3.4733
21:58:56|3.4738
21:58:57|3.4738
21:58:58|3.4738
21:59:00|3.4738
21:59:00|3.4738
21:59:01|3.4738
21:59:03|3.4738
21:59:04|3.4738
21:59:06|3.4738
21:59:06|3.4738
21:59:07|3.4738
21:59:08|3.4731
21:59:09|3.4741
21:59:10|3.4741
21:59:11|3.473
21:59:12|3.473
21:59:14|3.473
21:59:14|3.4718
21:59:16|3.4718
21:59:18|3.4718
21:59:18|3.4711
21:59:20|3.4711
21:59:21|3.4711
21:59:22|3.4711
21:59:24|3.4711
21:59:25|3.4711
21:59:26|3.4711
21:59:28|3.4711
21:59:29|3.4711
21:59:30|3.4711
21:59:31|3.4711
21:59:32|3.4722
21:59:33|3.4722
21:59:34|3.4722
21:59:35|3.4722
21:59:36|3.4722
21:59:37|3.4722
21:59:39|3.4722
21:59:40|3.4722
21:59:40|3.4722
21:59:41|3.474
21:59:42|3.474
21:59:43|3.474
21:59:44|3.4759
21:59:45|3.4759
21:59:47|3.4759
21:59:48|3.478
21:59:48|3.478
21:59:50|3.4758
21:59:51|3.4758
21:59:52|3.4747
21:59:53|3.4747
21:59:54|3.4747
21:59:55|3.4747
21:59:56|3.4746
21:59:57|3.4746
21:59:58|3.4746
21:59:59|3.4746
22:00:00|3.4746
22:00:01|3.4746
22:00:02|3.4746
22:00:03|3.4746
22:00:04|3.4759
22:00:06|3.4773
22:00:07|3.4773
22:00:08|3.4773
22:00:09|3.476
22:00:10|3.476
22:00:11|3.476
22:00:12|3.476
22:00:13|3.476
22:00:14|3.476
22:00:15|3.4701
22:00:17|3.4711
22:00:19|3.4703
22:00:20|3.4703
22:00:21|3.4703
22:00:22|3.4703
22:00:23|3.4703
22:00:24|3.4703
22:00:25|3.4703
22:00:26|3.4731
22:00:27|3.4731
22:00:28|3.4731
22:00:29|3.4731
22:00:30|3.4731
22:00:31|3.4731
22:00:32|3.4731
22:00:33|3.4731
22:00:34|3.4768
22:00:36|3.4758
22:00:37|3.4758
22:00:37|3.4759
22:00:39|3.4759
22:00:41|3.4759
22:00:42|3.4759
22:00:43|3.4759
22:00:45|3.4759
22:00:46|3.4759
22:00:47|3.4759
22:00:48|3.4759
22:00:48|3.4785
22:00:50|3.4785
22:00:51|3.4797
22:00:52|3.4797
22:00:53|3.4797
22:00:54|3.4789
22:00:55|3.4786
22:00:55|3.4784
22:00:57|3.4763
22:00:58|3.4764
22:00:58|3.4764
22:01:00|3.4784
22:01:01|3.4785
22:01:02|3.4785
22:01:03|3.4785
22:01:03|3.4785
22:01:06|3.4784
22:01:06|3.4784
22:01:07|3.4784
22:01:09|3.4808
22:01:09|3.4847
22:01:10|3.4853
22:01:11|3.4861
22:01:12|3.4835
22:01:13|3.4824
22:01:14|3.4824
22:01:15|3.4824
22:01:17|3.4824
22:01:18|3.4831
22:01:20|3.485
22:01:22|3.485
22:01:23|3.485
22:01:25|3.4837
22:01:25|3.4837
22:01:27|3.4837
22:01:27|3.4837
22:01:29|3.4837
22:01:31|3.4837
22:01:32|3.4837
22:01:33|3.4849
22:01:34|3.485
22:01:35|3.4851
22:01:36|3.4851
22:01:37|3.4853
22:01:39|3.4853
22:01:40|3.4853
22:01:41|3.4853
22:01:43|3.4854
22:01:44|3.4854
22:01:45|3.4854
22:01:46|3.4854
22:01:47|3.4854
22:01:48|3.4874
22:01:49|3.4874
22:01:50|3.4913
22:01:51|3.4919
22:01:52|3.4919
22:01:53|3.4927
22:01:54|3.4914
22:01:55|3.4914
22:01:57|3.4914
22:01:57|3.4912
22:01:58|3.4928
22:01:59|3.4928
22:02:00|3.4928
22:02:01|3.4928
22:02:02|3.4928
22:02:03|3.4928
22:02:04|3.4892
22:02:05|3.4892
22:02:06|3.4892
22:02:07|3.4892
22:02:08|3.4907
22:02:09|3.4895
22:02:10|3.4895
22:02:11|3.4918
22:02:12|3.4918
22:02:13|3.4918
22:02:14|3.4912
22:02:15|3.4912
22:02:16|3.4912
22:02:18|3.4879
22:02:19|3.4878
22:02:21|3.4878
22:02:22|3.4882
22:02:24|3.488
22:02:25|3.488
22:02:26|3.488
22:02:28|3.488
22:02:29|3.4888
22:02:31|3.488
22:02:32|3.4878
22:02:33|3.4878
22:02:35|3.4878
22:02:36|3.4869
22:02:38|3.4869
22:02:39|3.4869
22:02:41|3.4869
22:02:41|3.4864
22:02:42|3.4864
22:02:43|3.4864
22:02:44|3.4864
22:02:45|3.4864
22:02:46|3.4892
22:02:47|3.4864
22:02:48|3.4864
22:02:49|3.4879
22:02:51|3.4879
22:02:52|3.4879
22:02:52|3.4879
22:02:54|3.4892
22:02:55|3.4902
22:02:55|3.4902
22:02:56|3.4912
22:02:58|3.4912
22:02:58|3.4912
22:03:00|3.4913
22:03:01|3.4913
22:03:01|3.4907
22:03:02|3.4907
22:03:04|3.4912
22:03:05|3.4912
22:03:06|3.4912
22:03:07|3.4912
22:03:08|3.4912
22:03:09|3.4912
22:03:10|3.4912
22:03:11|3.4912
22:03:12|3.4912
22:03:13|3.4912
22:03:14|3.4912
22:03:15|3.4912
22:03:16|3.4912
22:03:17|3.4912
22:03:18|3.491
22:03:20|3.491
22:03:21|3.491
22:03:22|3.4917
22:03:23|3.4917
22:03:25|3.4917
22:03:26|3.4917
22:03:28|3.4917
22:03:29|3.4917
22:03:30|3.4927
22:03:32|3.4927
22:03:33|3.4927
22:03:34|3.4933
22:03:35|3.4933
22:03:36|3.4933
22:03:37|3.4923
22:03:38|3.4932
22:03:39|3.4932
22:03:40|3.4932
22:03:41|3.4922
22:03:42|3.4922
22:03:43|3.4918
22:03:45|3.4918
22:03:46|3.4918
22:03:46|3.4918
22:03:48|3.4921
22:03:49|3.4921
22:03:49|3.4921
22:03:51|3.4921
22:03:52|3.4921
22:03:53|3.4921
22:03:54|3.4921
22:03:55|3.4922
22:03:56|3.4912
22:03:57|3.4912
22:03:58|3.4912
22:03:59|3.4903
22:04:00|3.4903
22:04:00|3.4928
22:04:02|3.4927
22:04:03|3.4927
22:04:04|3.4927
22:04:05|3.4927
22:04:05|3.4927
22:04:07|3.4927
22:04:08|3.4927
22:04:08|3.4927
22:04:10|3.4927
22:04:11|3.4927
22:04:12|3.4927
22:04:13|3.4927
22:04:13|3.4927
22:04:15|3.4927
22:04:16|3.4907
22:04:16|3.4898
22:04:17|3.4898
22:04:18|3.4898
22:04:20|3.4898
22:04:21|3.4898
22:04:23|3.4907
22:04:24|3.4897
22:04:25|3.4897
22:04:27|3.4897
22:04:28|3.4897
22:04:29|3.4897
22:04:30|3.4885
22:04:31|3.4885
22:04:33|3.4885
22:04:34|3.4884
22:04:34|3.4884
22:04:35|3.4884
22:04:38|3.4883
22:04:38|3.4883
22:04:39|3.4883
22:04:40|3.4883
22:04:41|3.4883
22:04:42|3.4868
22:04:43|3.4868
22:04:44|3.4868
22:04:45|3.4868
22:04:46|3.4868
22:04:48|3.4868
22:04:49|3.4868
22:04:50|3.4868
22:04:51|3.4863
22:04:52|3.4863
22:04:54|3.4863
22:04:54|3.4874
22:04:56|3.4874
22:04:57|3.4874
22:04:58|3.4866
22:04:59|3.4866
22:05:01|3.4858
22:05:01|3.4859
22:05:03|3.484
22:05:04|3.4847
22:05:05|3.4852
22:05:05|3.4852
22:05:07|3.4854
22:05:08|3.4854
22:05:09|3.4854
22:05:10|3.4854
22:05:11|3.4854
22:05:12|3.4854
22:05:13|3.4854
22:05:14|3.4854
22:05:15|3.4854
22:05:16|3.4854
22:05:17|3.4854
22:05:18|3.4854
22:05:19|3.4852
22:05:20|3.4852
22:05:22|3.4852
22:05:23|3.4852
22:05:25|3.4852
22:05:27|3.4866
22:05:28|3.4866
22:05:29|3.4866
22:05:30|3.4866
22:05:31|3.4866
22:05:32|3.4866
22:05:33|3.4872
22:05:34|3.4872
22:05:35|3.4872
22:05:36|3.486
22:05:38|3.4906
22:05:39|3.4876
22:05:40|3.4878
22:05:40|3.4878
22:05:41|3.4878
22:05:42|3.4878
22:05:44|3.4878
22:05:46|3.4878
22:05:47|3.4878
22:05:48|3.4884
22:05:49|3.4884
22:05:50|3.4884
22:05:50|3.4873
22:05:55|3.4873
22:05:55|3.4873
22:05:57|3.4873
22:05:58|3.4873
22:05:58|3.4873
22:05:59|3.4873
22:06:00|3.4873
22:06:02|3.4873
22:06:03|3.4861
22:06:04|3.4861
22:06:05|3.4861
22:06:06|3.4861
22:06:07|3.4861
22:06:07|3.4861
22:06:09|3.4861
22:06:10|3.4883
22:06:12|3.4883
22:06:13|3.4883
22:06:14|3.4883
22:06:15|3.4883
22:06:15|3.4883
22:06:17|3.4883
22:06:18|3.4883
22:06:19|3.4883
22:06:19|3.4883
22:06:21|3.4883
22:06:22|3.4866
22:06:23|3.4866
22:06:24|3.4866
22:06:26|3.4866
22:06:27|3.4866
22:06:29|3.4868
22:06:30|3.4868
22:06:31|3.4868
22:06:31|3.4868
22:06:33|3.4868
22:06:34|3.4868
22:06:35|3.4868
22:06:36|3.4868
22:06:37|3.4881
22:06:37|3.4881
22:06:39|3.4881
22:06:40|3.4881
22:06:40|3.4884
22:06:42|3.4884
22:06:42|3.4884
22:06:44|3.4884
22:06:44|3.4884
22:06:45|3.4884
22:06:47|3.489
22:06:48|3.489
22:06:48|3.489
22:06:49|3.489
22:06:51|3.4851
22:06:51|3.4851
22:06:52|3.4884
22:06:54|3.4884
22:06:55|3.4884
22:06:56|3.4884
22:06:57|3.4858
22:06:57|3.4858
22:06:58|3.4858
22:06:59|3.484
22:07:00|3.484
22:07:02|3.484
22:07:02|3.484
22:07:03|3.484
22:07:05|3.484
22:07:07|3.484
22:07:08|3.4839
22:07:09|3.4839
22:07:10|3.4833
22:07:11|3.4833
22:07:12|3.4841
22:07:14|3.4841
22:07:14|3.4841
22:07:15|3.4841
22:07:16|3.4841
22:07:18|3.4841
22:07:18|3.4841
22:07:19|3.4828
22:07:20|3.4828
22:07:22|3.4828
22:07:23|3.4828
22:07:24|3.4828
22:07:26|3.4828
22:07:27|3.4825
22:07:27|3.4825
22:07:29|3.4825
22:07:31|3.48
22:07:31|3.4783
22:07:32|3.4783
22:07:33|3.4773
22:07:34|3.4773
22:07:35|3.4773
22:07:36|3.4773
22:07:38|3.4773
22:07:39|3.4761
22:07:40|3.4761
22:07:41|3.4761
22:07:42|3.4761
22:07:44|3.4761
22:07:44|3.4761
22:07:46|3.4761
22:07:47|3.4761
22:07:47|3.4761
22:07:48|3.4761
22:07:50|3.4761
22:07:50|3.4761
22:07:52|3.4761
22:07:53|3.4761
22:07:55|3.4755
22:07:56|3.4738
22:07:58|3.4735
22:08:00|3.4728
22:08:00|3.4728
22:08:02|3.4728
22:08:04|3.4712
22:08:05|3.4712
22:08:06|3.4712
22:08:08|3.4687
22:08:08|3.4682
22:08:10|3.4682
22:08:11|3.4682
22:08:12|3.4682
22:08:13|3.4682
22:08:14|3.4678
22:08:15|3.4659
22:08:16|3.4656
22:08:17|3.4656
22:08:18|3.4674
22:08:19|3.4674
22:08:20|3.4674
22:08:21|3.4674
22:08:22|3.4674
22:08:23|3.4656
22:08:24|3.4669
22:08:26|3.4669
22:08:26|3.4669
22:08:27|3.4669
22:08:29|3.4653
22:08:29|3.4653
22:08:31|3.4644
22:08:32|3.4607
22:08:33|3.4607
22:08:35|3.4607
22:08:37|3.4614
22:08:38|3.4613
22:08:38|3.4605
22:08:39|3.4589
22:08:41|3.4626
22:08:42|3.4626
22:08:43|3.4626
22:08:44|3.4626
22:08:45|3.4626
22:08:46|3.461
22:08:47|3.461
22:08:48|3.461
22:08:49|3.461
22:08:50|3.461
22:08:51|3.46
22:08:52|3.4585
22:08:53|3.4563
22:08:54|3.4555
22:08:55|3.4528
22:08:56|3.4528
22:08:57|3.4528
22:08:58|3.4528
22:08:59|3.4528
22:09:00|3.4522
22:09:02|3.4499
22:09:03|3.4463
22:09:04|3.448
22:09:06|3.4474
22:09:06|3.4448
22:09:07|3.4452
22:09:08|3.4452
22:09:10|3.4452
22:09:11|3.4472
22:09:12|3.4441
22:09:13|3.4441
22:09:14|3.4441
22:09:15|3.4441
22:09:16|3.4445
22:09:17|3.4447
22:09:19|3.4466
22:09:20|3.4488
22:09:21|3.4488
22:09:21|3.4488
22:09:22|3.4477
22:09:23|3.4477
22:09:26|3.4527
22:09:27|3.4527
22:09:28|3.4493
22:09:29|3.4493
22:09:30|3.4493
22:09:32|3.4516
22:09:33|3.4516
22:09:34|3.4546
22:09:36|3.4505
22:09:36|3.4533
22:09:37|3.4533
22:09:39|3.4533
22:09:39|3.4533
22:09:41|3.4533
22:09:42|3.4508
22:09:43|3.4508
22:09:44|3.4508
22:09:45|3.4508
22:09:46|3.4508
22:09:47|3.4496
22:09:49|3.4482
22:09:49|3.4482
22:09:51|3.4482
22:09:51|3.4482
22:09:52|3.4482
22:09:53|3.4482
22:09:54|3.4482
22:09:55|3.4493
22:09:56|3.4482
22:09:58|3.4482
22:09:59|3.4482
22:10:00|3.4482
22:10:00|3.4482
22:10:01|3.4499
22:10:02|3.4499
22:10:03|3.4499
22:10:04|3.4533
22:10:05|3.4533
22:10:07|3.4548
22:10:08|3.459
22:10:09|3.4613
22:10:10|3.4598
22:10:12|3.4588
22:10:12|3.4588
22:10:14|3.4585
22:10:15|3.4585
22:10:16|3.4585
22:10:17|3.4585
22:10:17|3.4585
22:10:20|3.4585
22:10:20|3.4576
22:10:21|3.4599
22:10:23|3.4599
22:10:23|3.4565
22:10:24|3.4598
22:10:25|3.4598
22:10:27|3.4578
22:10:29|3.4578
22:10:31|3.4578
22:10:32|3.4574
22:10:34|3.4564
22:10:35|3.456
22:10:36|3.458
22:10:37|3.4569
22:10:38|3.46
22:10:39|3.46
22:10:40|3.46
22:10:41|3.4586
22:10:42|3.4586
22:10:43|3.4586
22:10:44|3.4586
22:10:45|3.4581
22:10:46|3.4581
22:10:47|3.4581
22:10:48|3.4579
22:10:49|3.4569
22:10:50|3.4569
22:10:51|3.4569
22:10:52|3.4569
22:10:53|3.4569
22:10:54|3.4569
22:10:55|3.4598
22:10:56|3.4591
22:10:57|3.4591
22:10:58|3.46
22:10:59|3.4573
22:11:00|3.4573
22:11:01|3.4573
22:11:02|3.4573
22:11:03|3.4573
22:11:04|3.4573
22:11:05|3.4573
22:11:06|3.4561
22:11:08|3.4561
22:11:09|3.4561
22:11:10|3.4561
22:11:11|3.4561
22:11:12|3.4561
22:11:14|3.4539
22:11:15|3.4539
22:11:16|3.4539
22:11:17|3.4539
22:11:18|3.4541
22:11:19|3.4541
22:11:20|3.4541
22:11:21|3.4541
22:11:22|3.4541
22:11:23|3.4511
22:11:23|3.451
22:11:25|3.451
22:11:26|3.451
22:11:27|3.4511
22:11:29|3.4494
22:11:31|3.4494
22:11:31|3.4494
22:11:32|3.4494
22:11:34|3.4494
22:11:36|3.4459
22:11:37|3.4459
22:11:37|3.4459
22:11:38|3.4459
22:11:39|3.446
22:11:40|3.4459
22:11:41|3.4459
22:11:42|3.4461
22:11:44|3.4404
22:11:45|3.4404
22:11:46|3.4404
22:11:47|3.4404
22:11:49|3.4438
22:11:49|3.4397
22:11:50|3.4414
22:11:52|3.4414
22:11:52|3.4414
22:11:54|3.4426
22:11:55|3.4395
22:11:56|3.4425
22:11:57|3.4429
22:11:58|3.4424
22:11:59|3.4439
22:12:00|3.4439
22:12:01|3.4439
22:12:02|3.4439
22:12:03|3.4439
22:12:05|3.4419
22:12:06|3.4419
22:12:08|3.4392
22:12:08|3.4392
22:12:10|3.4365
22:12:11|3.4365
22:12:11|3.4364
22:12:13|3.4364
22:12:13|3.4376
22:12:15|3.4376
22:12:16|3.4376
22:12:16|3.4376
22:12:18|3.4376
22:12:18|3.4379
22:12:20|3.4379
22:12:20|3.4391
22:12:22|3.4391
22:12:22|3.4379
22:12:23|3.4379
22:12:25|3.4379
22:12:26|3.4379
22:12:26|3.4379
22:12:28|3.4357
22:12:29|3.4357
22:12:31|3.4357
22:12:32|3.4357
22:12:33|3.4357
22:12:34|3.4365
22:12:35|3.4365
22:12:36|3.4365
22:12:37|3.4365
22:12:39|3.4365
22:12:40|3.438
22:12:40|3.4392
22:12:41|3.4397
22:12:43|3.4397
22:12:43|3.4397
22:12:45|3.4397
22:12:45|3.4398
22:12:46|3.4398
22:12:47|3.4398
22:12:48|3.4401
22:12:50|3.4401
22:12:51|3.4415
22:12:52|3.4405
22:12:53|3.4405
22:12:54|3.4405
22:12:55|3.4405
22:12:56|3.4405
22:12:57|3.4394
22:12:58|3.4374
22:12:59|3.4374
22:13:00|3.4374
22:13:01|3.4374
22:13:02|3.437
22:13:03|3.439
22:13:04|3.439
22:13:05|3.439
22:13:06|3.439
22:13:07|3.439
22:13:08|3.439
22:13:09|3.439
22:13:10|3.439
22:13:11|3.4394
22:13:12|3.4394
22:13:13|3.4394
22:13:14|3.4394
22:13:15|3.441
22:13:16|3.441
22:13:17|3.441
22:13:18|3.441
22:13:19|3.441
22:13:20|3.441
22:13:21|3.441
22:13:22|3.441
22:13:23|3.441
22:13:24|3.441
22:13:25|3.441
22:13:26|3.441
22:13:27|3.4428
22:13:28|3.4428
22:13:30|3.4419
22:13:31|3.441
22:13:32|3.441
22:13:33|3.441
22:13:34|3.441
22:13:36|3.441
22:13:37|3.441
22:13:38|3.441
22:13:39|3.441
22:13:40|3.4442
22:13:41|3.4442
22:13:43|3.4442
22:13:44|3.4422
22:13:46|3.4408
22:13:47|3.4408
22:13:48|3.4408
22:13:49|3.4408
22:13:50|3.4408
22:13:51|3.4408
22:13:52|3.4406
22:13:53|3.4381
22:13:54|3.4373
22:13:55|3.4363
22:13:56|3.4363
22:13:57|3.4363
22:13:58|3.438
22:13:59|3.438
22:14:00|3.438
22:14:01|3.438
22:14:02|3.4395
22:14:03|3.4395
22:14:04|3.4395
22:14:05|3.4395
22:14:07|3.4408
22:14:08|3.4408
22:14:09|3.4408
22:14:10|3.4428
22:14:11|3.4445
22:14:12|3.4445
22:14:13|3.4445
22:14:14|3.4453
22:14:15|3.4453
22:14:17|3.4469
22:14:17|3.4484
22:14:19|3.4493
22:14:19|3.4496
22:14:20|3.4496
22:14:21|3.4496
22:14:22|3.4486
22:14:23|3.4486
22:14:24|3.4486
22:14:26|3.4486
22:14:27|3.4505
22:14:28|3.4504
22:14:29|3.4504
22:14:31|3.4504
22:14:32|3.4498
22:14:33|3.4492
22:14:34|3.4499
22:14:35|3.4489
22:14:36|3.4489
22:14:38|3.4486
22:14:39|3.4486
22:14:39|3.4465
22:14:40|3.4465
22:14:41|3.4465
22:14:43|3.4465
22:14:44|3.4465
22:14:44|3.4465
22:14:45|3.4465
22:14:46|3.4464
22:14:48|3.4464
22:14:48|3.4464
22:14:49|3.4465
22:14:50|3.4472
22:14:51|3.4472
22:14:52|3.4472
22:14:54|3.4472
22:14:55|3.4472
22:14:56|3.4487
22:14:56|3.4486
22:14:57|3.4483
22:14:59|3.4483
22:14:59|3.4483
22:15:00|3.4483
22:15:01|3.4483
22:15:02|3.4477
22:15:03|3.4465
22:15:04|3.4465
22:15:06|3.4457
22:15:07|3.4464
22:15:08|3.4464
22:15:09|3.4464
22:15:10|3.4464
22:15:11|3.4458
22:15:12|3.445
22:15:13|3.445
22:15:14|3.445
22:15:15|3.445
22:15:16|3.4448
22:15:17|3.4448
22:15:18|3.4448
22:15:19|3.4479
22:15:20|3.4479
22:15:21|3.4479
22:15:23|3.4479
22:15:24|3.4479
22:15:25|3.4479
22:15:26|3.4479
22:15:27|3.4479
22:15:28|3.4495
22:15:29|3.4495
22:15:30|3.4495
22:15:30|3.4495
22:15:33|3.4495
22:15:35|3.4493
22:15:37|3.4493
22:15:38|3.4493
22:15:40|3.4493
22:15:41|3.4493
22:15:41|3.45
22:15:43|3.4491
22:15:44|3.4479
22:15:45|3.4493
22:15:46|3.4493
22:15:47|3.4493
22:15:49|3.4493
22:15:50|3.4493
22:15:51|3.4493
22:15:52|3.4493
22:15:53|3.4493
22:15:54|3.4493
22:15:55|3.4493
22:15:56|3.4493
22:15:57|3.4493
22:15:58|3.4493
22:15:59|3.4493
22:16:00|3.4493
22:16:01|3.4493
22:16:02|3.4495
22:16:04|3.4428
22:16:04|3.4414
22:16:06|3.4414
22:16:07|3.4414
22:16:07|3.4414
22:16:09|3.4464
22:16:10|3.4485
22:16:11|3.4485
22:16:11|3.4485
22:16:13|3.4485
22:16:14|3.4485
22:16:14|3.446
22:16:15|3.446
22:16:16|3.446
22:16:17|3.446
22:16:19|3.4448
22:16:20|3.4466
22:16:21|3.4466
22:16:22|3.4466
22:16:23|3.4466
22:16:24|3.4456
22:16:25|3.4465
22:16:26|3.4465
22:16:28|3.4466
22:16:29|3.4466
22:16:30|3.4466
22:16:31|3.4428
22:16:33|3.4444
22:16:34|3.4444
22:16:35|3.4456
22:16:36|3.4456
22:16:38|3.4447
22:16:40|3.4455
22:16:41|3.4455
22:16:42|3.4455
22:16:43|3.4432
22:16:45|3.4432
22:16:46|3.4432
22:16:47|3.4432
22:16:48|3.4432
22:16:49|3.4437
22:16:49|3.4437
22:16:50|3.4437
22:16:52|3.4437
22:16:52|3.4437
22:16:54|3.4437
22:16:54|3.4437
22:16:56|3.4437
22:16:57|3.4437
22:16:58|3.4437
22:17:00|3.4437
22:17:00|3.4437
22:17:01|3.4437
22:17:03|3.4437
22:17:03|3.4437
22:17:04|3.4437
22:17:05|3.4437
22:17:06|3.4446
22:17:07|3.4446
22:17:08|3.4422
22:17:09|3.441
22:17:10|3.441
22:17:12|3.441
22:17:12|3.442
22:17:13|3.442
22:17:15|3.442
22:17:16|3.4423
22:17:17|3.442
22:17:18|3.442
22:17:19|3.442
22:17:19|3.442
22:17:20|3.442
22:17:22|3.4419
22:17:23|3.4419
22:17:24|3.4419
22:17:25|3.4419
22:17:26|3.4419
22:17:27|3.4419
22:17:28|3.4419
22:17:29|3.4419
22:17:31|3.4419
22:17:32|3.4419
22:17:33|3.4419
22:17:35|3.4404
22:17:37|3.4404
22:17:37|3.4404
22:17:39|3.4404
22:17:40|3.44
22:17:41|3.446
22:17:41|3.446
22:17:43|3.446
22:17:43|3.4474
22:17:44|3.4482
22:17:45|3.4482
22:17:47|3.4482
22:17:49|3.4482
22:17:50|3.4482
22:17:50|3.45
22:17:52|3.4456
22:17:52|3.4456
22:17:54|3.4464
22:17:55|3.4464
22:17:55|3.4464
22:17:56|3.4497
22:17:57|3.4495
22:17:58|3.4495
22:18:00|3.4464
22:18:01|3.4446
22:18:02|3.4446
22:18:03|3.4446
22:18:05|3.4446
22:18:06|3.4446
22:18:07|3.4436
22:18:08|3.4436
22:18:09|3.4436
22:18:11|3.4436
22:18:11|3.4436
22:18:12|3.4436
22:18:13|3.4436
22:18:14|3.4436
22:18:15|3.4465
22:18:16|3.4465
22:18:17|3.4465
22:18:18|3.4465
22:18:19|3.4465
22:18:20|3.4465
22:18:22|3.4466
22:18:23|3.4437
22:18:24|3.4437
22:18:24|3.4437
22:18:26|3.4437
22:18:27|3.4437
22:18:28|3.4437
22:18:28|3.4437
22:18:30|3.4437
22:18:31|3.4437
22:18:32|3.4453
22:18:33|3.4453
22:18:35|3.4453
22:18:35|3.4453
22:18:37|3.4453
22:18:39|3.4453
22:18:39|3.4453
22:18:41|3.4453
22:18:42|3.4453
22:18:43|3.4453
22:18:44|3.4453
22:18:45|3.4453
22:18:47|3.4453
22:18:48|3.4453
22:18:50|3.4453
22:18:51|3.4459
22:18:52|3.4442
22:18:53|3.4393
22:18:54|3.4393
22:18:55|3.4414
22:18:56|3.4386
22:18:57|3.4371
22:18:58|3.4333
22:18:59|3.4328
22:19:00|3.4328
22:19:01|3.4328
22:19:02|3.4328
22:19:03|3.4326
22:19:04|3.4331
22:19:05|3.4331
22:19:06|3.4344
22:19:07|3.4325
22:19:08|3.4316
22:19:09|3.4316
22:19:11|3.4321
22:19:12|3.43
22:19:14|3.4315
22:19:14|3.4296
22:19:15|3.4266
22:19:16|3.4259
22:19:17|3.4259
22:19:18|3.4251
22:19:19|3.4254
22:19:20|3.4251
22:19:21|3.4238
22:19:23|3.4236
22:19:23|3.4233
22:19:24|3.421
22:19:26|3.4179
22:19:26|3.4185
22:19:27|3.4176
22:19:28|3.4144
22:19:29|3.4168
22:19:30|3.4168
22:19:31|3.4151
22:19:33|3.4117
22:19:33|3.4114
22:19:35|3.4128
22:19:36|3.4124
22:19:37|3.4124
22:19:38|3.4129
22:19:39|3.4134
22:19:40|3.4134
22:19:41|3.411
22:19:42|3.4107
22:19:43|3.4102
22:19:44|3.4102
22:19:46|3.4072
22:19:47|3.407
22:19:48|3.4078
22:19:49|3.4078
22:19:50|3.4078
22:19:51|3.4096
22:19:52|3.4067
22:19:53|3.4067
22:19:54|3.4088
22:19:56|3.4068
22:19:57|3.4068
22:19:58|3.4066
22:19:59|3.4038
22:20:00|3.4017
22:20:01|3.4018
22:20:02|3.4068
22:20:03|3.4088
22:20:05|3.414
22:20:06|3.416
22:20:07|3.4127
22:20:08|3.4127
22:20:09|3.4127
22:20:10|3.4127
22:20:11|3.4143
22:20:12|3.4144
22:20:13|3.4132
22:20:14|3.4158
22:20:15|3.4158
22:20:16|3.4122
22:20:18|3.4078
22:20:19|3.4101
22:20:20|3.4116
22:20:21|3.4116
22:20:22|3.408
22:20:23|3.4122
22:20:23|3.4132
22:20:25|3.4166
22:20:26|3.4151
22:20:26|3.4109
22:20:28|3.4154
22:20:28|3.4154
22:20:30|3.4154
22:20:31|3.4154
22:20:32|3.4154
22:20:33|3.4108
22:20:34|3.4108
22:20:35|3.4108
22:20:37|3.4108
22:20:38|3.4079
22:20:40|3.4075
22:20:40|3.4089
22:20:42|3.4091
22:20:43|3.4091
22:20:44|3.4118
22:20:45|3.4118
22:20:47|3.4071
22:20:49|3.4071
22:20:50|3.4105
22:20:50|3.4097
22:20:51|3.4105
22:20:53|3.4119
22:20:54|3.4099
22:20:55|3.4094
22:20:55|3.4094
22:20:56|3.4085
22:20:57|3.4085
22:20:58|3.4085
22:21:00|3.4108
22:21:00|3.4108
22:21:02|3.4108
22:21:03|3.4108
22:21:03|3.4111
22:21:05|3.4111
22:21:05|3.4092
22:21:07|3.4088
22:21:08|3.4096
22:21:09|3.409
22:21:10|3.414
22:21:11|3.4168
22:21:12|3.4176
22:21:13|3.4181
22:21:15|3.4156
22:21:16|3.4153
22:21:17|3.4152
22:21:18|3.4122
22:21:19|3.4122
22:21:21|3.4122
22:21:22|3.4147
22:21:22|3.4147
22:21:24|3.4123
22:21:25|3.4147
22:21:26|3.4147
22:21:28|3.4153
22:21:30|3.4153
22:21:31|3.4153
22:21:31|3.4153
22:21:32|3.4153
22:21:33|3.4153
22:21:34|3.4153
22:21:35|3.4155
22:21:37|3.4157
22:21:39|3.4147
22:21:40|3.4147
22:21:42|3.4147
22:21:43|3.4147
22:21:44|3.4124
22:21:45|3.4124
22:21:46|3.4117
22:21:47|3.4117
22:21:48|3.4117
22:21:50|3.4139
22:21:51|3.4139
22:21:51|3.4139
22:21:53|3.413
22:21:54|3.4163
22:21:54|3.4168
22:21:55|3.4168
22:21:56|3.4192
22:21:57|3.4192
22:21:59|3.4192
22:22:00|3.4192
22:22:01|3.4192
22:22:02|3.4175
22:22:03|3.417
22:22:05|3.417
22:22:06|3.417
22:22:07|3.417
22:22:07|3.417
22:22:09|3.417
22:22:10|3.4154
22:22:11|3.4148
22:22:13|3.4125
22:22:13|3.4159
22:22:14|3.4159
22:22:15|3.4147
22:22:16|3.4147
22:22:17|3.4134
22:22:18|3.4136
22:22:19|3.4136
22:22:20|3.4119
22:22:22|3.4119
22:22:23|3.4124
22:22:24|3.4124
22:22:25|3.4124
22:22:26|3.4137
22:22:27|3.4124
22:22:28|3.4124
22:22:29|3.4124
22:22:31|3.4124
22:22:32|3.4139
22:22:33|3.4151
22:22:34|3.4158
22:22:34|3.4158
22:22:37|3.4158
22:22:38|3.4158
22:22:39|3.4158
22:22:40|3.4159
22:22:42|3.4159
22:22:43|3.4206
22:22:43|3.4206
22:22:45|3.4206
22:22:45|3.4206
22:22:47|3.4206
22:22:48|3.4203
22:22:48|3.4203
22:22:50|3.4203
22:22:51|3.4203
22:22:52|3.4203
22:22:53|3.4203
22:22:53|3.4206
22:22:55|3.4206
22:22:56|3.419
22:22:58|3.4187
22:22:58|3.4187
22:22:59|3.4184
22:23:00|3.4144
22:23:01|3.4144
22:23:02|3.4144
22:23:03|3.4144
22:23:04|3.4168
22:23:06|3.4144
22:23:07|3.4174
22:23:08|3.4174
22:23:09|3.4174
22:23:10|3.4161
22:23:11|3.4161
22:23:12|3.4161
22:23:13|3.4161
22:23:14|3.4161
22:23:15|3.4161
22:23:16|3.4166
22:23:17|3.4148
22:23:18|3.4148
22:23:19|3.4179
22:23:20|3.4179
22:23:21|3.4171
22:23:22|3.4164
22:23:23|3.4164
22:23:24|3.4188
22:23:25|3.4188
22:23:26|3.417
22:23:27|3.417
22:23:28|3.417
22:23:29|3.4185
22:23:30|3.4185
22:23:32|3.4185
22:23:32|3.4185
22:23:33|3.4185
22:23:34|3.4144
22:23:35|3.4144
22:23:36|3.4144
22:23:37|3.4142
22:23:39|3.4131
22:23:40|3.4123
22:23:41|3.4129
22:23:43|3.4129
22:23:44|3.4133
22:23:45|3.4133
22:23:46|3.4143
22:23:48|3.4122
22:23:48|3.4113
22:23:49|3.411
22:23:51|3.411
22:23:52|3.4131
22:23:53|3.4131
22:23:54|3.4131
22:23:55|3.4116
22:23:56|3.4116
22:23:57|3.4116
22:23:58|3.4116
22:24:00|3.4097
22:24:01|3.4097
22:24:02|3.4097
22:24:03|3.4097
22:24:04|3.4097
22:24:06|3.4134
22:24:07|3.4134
22:24:07|3.4088
22:24:09|3.4088
22:24:09|3.4088
22:24:11|3.41
22:24:12|3.41
22:24:13|3.4103
22:24:14|3.4103
22:24:15|3.4112
22:24:17|3.4093
22:24:17|3.4093
22:24:19|3.4093
22:24:19|3.4095
22:24:21|3.4068
22:24:21|3.4068
22:24:23|3.4068
22:24:23|3.4102
22:24:24|3.4117
22:24:25|3.4117
22:24:26|3.4131
22:24:28|3.4131
22:24:29|3.4131
22:24:29|3.4131
22:24:30|3.4095
22:24:31|3.4108
22:24:32|3.4107
22:24:34|3.4105
22:24:34|3.4098
22:24:36|3.4093
22:24:36|3.4078
22:24:38|3.4078
22:24:38|3.4078
22:24:41|3.4068
22:24:42|3.4047
22:24:43|3.4046
22:24:44|3.4027
22:24:45|3.4031
22:24:47|3.4031
22:24:47|3.4031
22:24:50|3.4036
22:24:50|3.4039
22:24:51|3.4039
22:24:53|3.4059
22:24:54|3.4074
22:24:55|3.4074
22:24:56|3.4074
22:24:57|3.4074
22:24:58|3.4061
22:24:59|3.406
22:25:00|3.406
22:25:01|3.406
22:25:02|3.406
22:25:03|3.406
22:25:04|3.4042
22:25:05|3.4042
22:25:07|3.4042
22:25:07|3.4042
22:25:09|3.4042
22:25:10|3.4051
22:25:11|3.402
22:25:13|3.3955
22:25:14|3.3972
22:25:15|3.394
22:25:16|3.3933
22:25:17|3.396
22:25:18|3.396
22:25:19|3.396
22:25:20|3.3937
22:25:21|3.3937
22:25:22|3.3978
22:25:23|3.3969
22:25:24|3.3969
22:25:25|3.3969
22:25:26|3.3969
22:25:27|3.3972
22:25:28|3.398
22:25:29|3.3972
22:25:30|3.3972
22:25:31|3.3951
22:25:32|3.3951
22:25:33|3.3951
22:25:34|3.3947
22:25:35|3.3948
22:25:36|3.394
22:25:37|3.3949
22:25:38|3.3906
22:25:39|3.389
22:25:40|3.389
22:25:41|3.389
22:25:43|3.389
22:25:44|3.389
22:25:45|3.3888
22:25:46|3.3888
22:25:47|3.3879
22:25:49|3.3873
22:25:50|3.3874
22:25:50|3.3874
22:25:51|3.3874
22:25:52|3.3873
22:25:54|3.3924
22:25:54|3.3924
22:25:56|3.3924
22:25:56|3.39
22:25:58|3.3893
22:25:59|3.3893
22:26:00|3.3893
22:26:01|3.3893
22:26:02|3.3897
22:26:03|3.3897
22:26:05|3.3905
22:26:07|3.3871
22:26:07|3.3891
22:26:09|3.3864
22:26:11|3.3864
22:26:12|3.3923
22:26:13|3.3893
22:26:13|3.3873
22:26:15|3.3873
22:26:16|3.3873
22:26:17|3.3873
22:26:17|3.3888
22:26:18|3.3915
22:26:20|3.3952
22:26:21|3.3952
22:26:22|3.3952
22:26:22|3.393
22:26:24|3.393
22:26:24|3.3933
22:26:26|3.3935
22:26:26|3.3965
22:26:28|3.397
22:26:28|3.3962
22:26:30|3.3962
22:26:30|3.3984
22:26:32|3.3984
22:26:33|3.3966
22:26:34|3.3966
22:26:34|3.3942
22:26:35|3.3941
22:26:36|3.3941
22:26:37|3.3921
22:26:38|3.3921
22:26:40|3.395
22:26:41|3.395
22:26:43|3.395
22:26:43|3.3959
22:26:45|3.3955
22:26:46|3.3955
22:26:47|3.3955
22:26:48|3.3955
22:26:50|3.3979
22:26:50|3.3979
22:26:53|3.3957
22:26:53|3.3987
22:26:54|3.3975
22:26:55|3.3975
22:26:56|3.3975
22:26:57|3.3975
22:26:59|3.3975
22:27:00|3.3965
22:27:01|3.3965
22:27:02|3.3927
22:27:03|3.3927
22:27:05|3.3939
22:27:07|3.3939
22:27:08|3.3947
22:27:09|3.3958
22:27:10|3.3958
22:27:11|3.3958
22:27:12|3.392
22:27:13|3.392
22:27:14|3.392
22:27:15|3.3893
22:27:16|3.3893
22:27:17|3.39
22:27:18|3.39
22:27:19|3.387
22:27:20|3.387
22:27:21|3.387
22:27:22|3.3881
22:27:23|3.3876
22:27:24|3.3896
22:27:25|3.3909
22:27:26|3.3909
22:27:27|3.3904
22:27:29|3.3904
22:27:30|3.3904
22:27:30|3.3904
22:27:32|3.3904
22:27:33|3.3881
22:27:34|3.3881
22:27:35|3.3881
22:27:35|3.3881
22:27:36|3.3881
22:27:38|3.389
22:27:38|3.389
22:27:40|3.389
22:27:40|3.389
22:27:42|3.389
22:27:43|3.3877
22:27:45|3.3873
22:27:45|3.3873
22:27:46|3.3873
22:27:47|3.3873
22:27:48|3.3873
22:27:50|3.3873
22:27:51|3.3873
22:27:52|3.3873
22:27:54|3.3894
22:27:54|3.3894
22:27:56|3.3889
22:27:56|3.3889
22:27:58|3.3889
22:27:59|3.3889
22:28:00|3.3889
22:28:01|3.3899
22:28:02|3.3899
22:28:03|3.3899
22:28:04|3.3872
22:28:05|3.3868
22:28:06|3.3849
22:28:07|3.3849
22:28:08|3.3871
22:28:09|3.3871
22:28:10|3.387
22:28:12|3.3894
22:28:13|3.3894
22:28:13|3.3863
22:28:15|3.3863
22:28:16|3.3859
22:28:17|3.3859
22:28:18|3.3859
22:28:19|3.3859
22:28:19|3.3859
22:28:20|3.3894
22:28:22|3.3894
22:28:23|3.3924
22:28:23|3.3924
22:28:25|3.3938
22:28:26|3.3938
22:28:27|3.3939
22:28:27|3.396
22:28:28|3.3969
22:28:29|3.398
22:28:30|3.3985
22:28:32|3.3969
22:28:32|3.3946
22:28:34|3.3924
22:28:34|3.3924
22:28:36|3.3924
22:28:37|3.3912
22:28:37|3.3912
22:28:38|3.3882
22:28:40|3.3882
22:28:41|3.3882
22:28:42|3.3927
22:28:42|3.3935
22:28:43|3.3935
22:28:45|3.3935
22:28:47|3.3913
22:28:47|3.3901
22:28:49|3.3901
22:28:51|3.3915
22:28:52|3.3915
22:28:53|3.3938
22:28:54|3.3938
22:28:56|3.3916
22:28:58|3.3901
22:28:59|3.3901
22:29:00|3.3901
22:29:01|3.3901
22:29:02|3.3929
22:29:03|3.3929
22:29:04|3.3947
22:29:05|3.3947
22:29:06|3.3959
22:29:07|3.3959
22:29:09|3.3927
22:29:10|3.387
22:29:11|3.387
22:29:12|3.387
22:29:13|3.3875
22:29:14|3.3875
22:29:15|3.3863
22:29:17|3.3869
22:29:17|3.388
22:29:18|3.388
22:29:20|3.3867
22:29:20|3.3857
22:29:22|3.3857
22:29:23|3.3851
22:29:24|3.3851
22:29:25|3.3851
22:29:26|3.3851
22:29:27|3.3852
22:29:28|3.3848
22:29:29|3.3824
22:29:30|3.3857
22:29:31|3.3857
22:29:32|3.3857
22:29:33|3.3853
22:29:34|3.3853
22:29:35|3.3842
22:29:36|3.3842
22:29:37|3.3838
22:29:38|3.3838
22:29:39|3.3849
22:29:40|3.3849
22:29:41|3.3849
22:29:42|3.3839
22:29:43|3.3834
22:29:45|3.3822
22:29:45|3.3811
22:29:46|3.3811
22:29:48|3.3828
22:29:49|3.386
22:29:50|3.386
22:29:50|3.386
22:29:52|3.3852
22:29:53|3.3852
22:29:53|3.3852
22:29:55|3.3875
22:29:56|3.3875
22:29:57|3.3858
22:29:57|3.3869
22:29:58|3.3864
22:30:00|3.3864
22:30:01|3.388
22:30:01|3.3852
22:30:02|3.3845
22:30:04|3.3845
22:30:05|3.3864
22:30:07|3.3885
22:30:09|3.3855
22:30:10|3.3855
22:30:11|3.3855
22:30:12|3.3855
22:30:13|3.3849
22:30:15|3.3832
22:30:15|3.3832
22:30:17|3.3826
22:30:18|3.3826
22:30:19|3.3839
22:30:20|3.3838
22:30:20|3.3838
22:30:21|3.3838
22:30:22|3.3838
22:30:23|3.3838
22:30:25|3.3859
22:30:26|3.3859
22:30:27|3.3889
22:30:28|3.3889
22:30:29|3.3854
22:30:30|3.3837
22:30:31|3.3852
22:30:32|3.3852
22:30:33|3.3852
22:30:34|3.3852
22:30:35|3.3852
22:30:36|3.3852
22:30:37|3.3852
22:30:38|3.3852
22:30:39|3.387
22:30:40|3.388
22:30:41|3.388
22:30:42|3.3863
22:30:43|3.3875
22:30:44|3.3875
22:30:45|3.3872
22:30:47|3.3922
22:30:48|3.3929
22:30:50|3.389
22:30:51|3.393
22:30:51|3.393
22:30:53|3.393
22:30:54|3.393
22:30:55|3.3949
22:30:56|3.3949
22:30:56|3.3953
22:30:58|3.3987
22:30:59|3.3956
22:31:00|3.3946
22:31:01|3.3948
22:31:02|3.3969
22:31:04|3.3957
22:31:06|3.3957
22:31:07|3.3959
22:31:08|3.3995
22:31:10|3.4007
22:31:10|3.4016
22:31:11|3.3994
22:31:12|3.3992
22:31:13|3.3992
22:31:15|3.401
22:31:16|3.4011
22:31:18|3.3988
22:31:19|3.3974
22:31:20|3.3987
22:31:21|3.3987
22:31:22|3.3993
22:31:23|3.3988
22:31:24|3.3988
22:31:25|3.3983
22:31:26|3.4015
22:31:26|3.4019
22:31:27|3.4019
22:31:29|3.4062
22:31:30|3.4047
22:31:31|3.406
22:31:32|3.4047
22:31:32|3.4065
22:31:34|3.4056
22:31:34|3.407
22:31:36|3.4078
22:31:36|3.4078
22:31:38|3.4082
22:31:39|3.4097
22:31:40|3.4097
22:31:41|3.4097
22:31:41|3.4097
22:31:43|3.4063
22:31:43|3.4076
22:31:45|3.4076
22:31:46|3.4076
22:31:48|3.4089
22:31:48|3.4106
22:31:50|3.4106
22:31:51|3.4101
22:31:52|3.4101
22:31:53|3.4101
22:31:54|3.411
22:31:55|3.4114
22:31:56|3.4112
22:31:57|3.4133
22:31:58|3.4133
22:31:59|3.4115
22:32:00|3.4123
22:32:01|3.4131
22:32:02|3.4121
22:32:03|3.4082
22:32:05|3.407
22:32:07|3.4078
22:32:08|3.4044
22:32:09|3.4057
22:32:10|3.4057
22:32:12|3.4064
22:32:12|3.4064
22:32:14|3.4067
22:32:14|3.4091
22:32:16|3.4093
22:32:16|3.4092
22:32:18|3.4097
22:32:19|3.408
22:32:20|3.408
22:32:21|3.4093
22:32:21|3.4092
22:32:23|3.4093
22:32:24|3.4102
22:32:25|3.4102
22:32:25|3.4141
22:32:27|3.4141
22:32:27|3.4141
22:32:29|3.4141
22:32:30|3.4133
22:32:30|3.4132
22:32:31|3.4135
22:32:33|3.4135
22:32:34|3.4124
22:32:35|3.4133
22:32:35|3.4133
22:32:36|3.4133
22:32:37|3.4133
22:32:38|3.4133
22:32:39|3.4117
22:32:41|3.414
22:32:42|3.4144
22:32:43|3.4144
22:32:44|3.4148
22:32:45|3.4161
22:32:46|3.4173
22:32:47|3.4173
22:32:49|3.4133
22:32:51|3.4133
22:32:51|3.4148
22:32:53|3.4153
22:32:54|3.4153
22:32:56|3.4131
22:32:57|3.4136
22:32:58|3.4152
22:32:59|3.4133
22:33:00|3.4133
22:33:01|3.4133
22:33:02|3.4133
22:33:03|3.4133
22:33:05|3.4133
22:33:06|3.4126
22:33:07|3.4126
22:33:08|3.4126
22:33:10|3.4079
22:33:11|3.4129
22:33:13|3.4147
22:33:13|3.4104
22:33:15|3.411
22:33:16|3.4147
22:33:17|3.4141
22:33:19|3.4141
22:33:20|3.4141
22:33:21|3.4121
22:33:22|3.4139
22:33:22|3.4139
22:33:23|3.4139
22:33:24|3.4149
22:33:25|3.4144
22:33:27|3.4144
22:33:28|3.416
22:33:29|3.416
22:33:30|3.4163
22:33:31|3.4163
22:33:32|3.4163
22:33:32|3.4163
22:33:34|3.4163
22:33:35|3.416
22:33:36|3.4177
22:33:37|3.416
22:33:37|3.416
22:33:39|3.4177
22:33:39|3.4178
22:33:41|3.4178
22:33:42|3.415
22:33:42|3.415
22:33:43|3.4171
22:33:45|3.4171
22:33:45|3.418
22:33:46|3.4188
22:33:48|3.4187
22:33:49|3.4187
22:33:49|3.4167
22:33:52|3.4157
22:33:52|3.4157
22:33:54|3.4155
22:33:55|3.415
22:33:56|3.415
22:33:57|3.415
22:33:58|3.4149
22:33:59|3.4136
22:34:01|3.4147
22:34:01|3.4147
22:34:03|3.4147
22:34:04|3.4147
22:34:05|3.4121
22:34:06|3.4121
22:34:07|3.4107
22:34:09|3.4102
22:34:10|3.4102
22:34:11|3.4118
22:34:12|3.4108
22:34:14|3.4108
22:34:14|3.4096
22:34:15|3.4096
22:34:16|3.4096
22:34:17|3.4096
22:34:18|3.4096
22:34:19|3.4096
22:34:20|3.4098
22:34:21|3.4098
22:34:22|3.4117
22:34:23|3.4117
22:34:24|3.4132
22:34:25|3.4101
22:34:26|3.4095
22:34:27|3.4095
22:34:28|3.4095
22:34:29|3.4095
22:34:30|3.4102
22:34:32|3.4102
22:34:32|3.4102
22:34:33|3.4102
22:34:34|3.4137
22:34:35|3.4115
22:34:36|3.4114
22:34:37|3.4114
22:34:38|3.4109
22:34:39|3.4132
22:34:40|3.4132
22:34:41|3.4132
22:34:42|3.4109
22:34:43|3.412
22:34:44|3.412
22:34:46|3.4121
22:34:47|3.4121
22:34:48|3.4121
22:34:49|3.4141
22:34:51|3.4129
22:34:52|3.4154
22:34:54|3.4168
22:34:56|3.4175
22:34:56|3.4181
22:34:57|3.4174
22:34:58|3.4178
22:35:00|3.4185
22:35:01|3.4168
22:35:02|3.4194
22:35:04|3.417
22:35:05|3.4134
22:35:06|3.4134
22:35:07|3.4165
22:35:08|3.4165
22:35:09|3.4144
22:35:10|3.413
22:35:11|3.4122
22:35:12|3.4131
22:35:13|3.4131
22:35:14|3.4131
22:35:15|3.4119
22:35:16|3.4119
22:35:17|3.4126
22:35:18|3.4126
22:35:19|3.4107
22:35:20|3.4085
22:35:21|3.4082
22:35:23|3.4097
22:35:24|3.4097
22:35:25|3.4077
22:35:26|3.4104
22:35:27|3.4103
22:35:28|3.41
22:35:29|3.4101
22:35:30|3.411
22:35:31|3.411
22:35:32|3.411
22:35:33|3.411
22:35:34|3.411
22:35:35|3.411
22:35:36|3.4102
22:35:37|3.4103
22:35:38|3.4103
22:35:39|3.4103
22:35:40|3.4103
22:35:41|3.4103
22:35:42|3.4103
22:35:43|3.41
22:35:44|3.41
22:35:45|3.41
22:35:46|3.411
22:35:47|3.411
22:35:48|3.411
22:35:49|3.411
22:35:50|3.4106
22:35:51|3.4106
22:35:53|3.4106
22:35:55|3.4101
22:35:55|3.4101
22:35:57|3.4101
22:35:58|3.4091
22:35:59|3.4091
22:36:01|3.4071
22:36:02|3.4022
22:36:03|3.4022
22:36:04|3.4018
22:36:06|3.4029
22:36:07|3.4017
22:36:09|3.4001
22:36:10|3.4001
22:36:11|3.4024
22:36:12|3.4008
22:36:13|3.4008
22:36:14|3.4008
22:36:15|3.4008
22:36:17|3.4022
22:36:18|3.4022
22:36:18|3.4022
22:36:19|3.4022
22:36:20|3.3991
22:36:21|3.3991
22:36:22|3.3977
22:36:23|3.3977
22:36:24|3.3983
22:36:25|3.3983
22:36:27|3.3999
22:36:27|3.3999
22:36:29|3.3984
22:36:29|3.3973
22:36:30|3.3986
22:36:31|3.3991
22:36:32|3.4003
22:36:34|3.4003
22:36:35|3.4003
22:36:36|3.4006
22:36:38|3.4006
22:36:38|3.4006
22:36:39|3.4006
22:36:40|3.4
22:36:41|3.4
22:36:42|3.4
22:36:43|3.3998
22:36:44|3.3998
22:36:45|3.3998
22:36:46|3.3998
22:36:47|3.3998
22:36:48|3.3998
22:36:49|3.3998
22:36:50|3.3998
22:36:51|3.3998
22:36:53|3.4013
22:36:55|3.3998
22:36:55|3.3998
22:36:57|3.4035
22:36:58|3.4038
22:36:59|3.4038
22:37:00|3.4038
22:37:01|3.4024
22:37:02|3.4024
22:37:04|3.4024
22:37:06|3.4026
22:37:07|3.4026
22:37:07|3.4028
22:37:09|3.4017
22:37:10|3.4017
22:37:11|3.4017
22:37:13|3.4017
22:37:14|3.3987
22:37:15|3.3987
22:37:16|3.3975
22:37:17|3.3956
22:37:18|3.3956
22:37:19|3.3956
22:37:20|3.3901
22:37:21|3.3884
22:37:22|3.3884
22:37:23|3.3887
22:37:24|3.3893
22:37:25|3.3893
22:37:26|3.3879
22:37:27|3.3863
22:37:28|3.3884
22:37:30|3.3884
22:37:31|3.3884
22:37:31|3.3884
22:37:34|3.3876
22:37:34|3.3854
22:37:36|3.3834
22:37:37|3.3834
22:37:38|3.3834
22:37:39|3.382
22:37:41|3.3816
22:37:41|3.38
22:37:43|3.38
22:37:44|3.38
22:37:45|3.379
22:37:45|3.3797
22:37:47|3.3798
22:37:47|3.381
22:37:49|3.3835
22:37:50|3.3845
22:37:51|3.3845
22:37:52|3.3801
22:37:54|3.3825
22:37:56|3.3796
22:37:56|3.382
22:37:58|3.3779
22:37:59|3.3779
22:38:00|3.3795
22:38:02|3.3801
22:38:02|3.3809
22:38:04|3.3816
22:38:05|3.3815
22:38:06|3.3815
22:38:07|3.3815
22:38:09|3.3796
22:38:10|3.3806
22:38:11|3.3797
22:38:12|3.3797
22:38:14|3.3768
22:38:15|3.3762
22:38:16|3.3762
22:38:17|3.3788
22:38:18|3.3791
22:38:19|3.3775
22:38:19|3.3792
22:38:21|3.3792
22:38:22|3.3792
22:38:22|3.3798
22:38:25|3.379
22:38:25|3.379
22:38:26|3.3787
22:38:27|3.3787
22:38:28|3.3766
22:38:29|3.3766
22:38:30|3.3766
22:38:32|3.3766
22:38:33|3.3771
22:38:33|3.3771
22:38:34|3.3771
22:38:35|3.379
22:38:36|3.379
22:38:38|3.3785
22:38:38|3.3785
22:38:39|3.3795
22:38:40|3.3795
22:38:41|3.3797
22:38:42|3.3825
22:38:44|3.3856
22:38:45|3.387
22:38:46|3.387
22:38:46|3.3818
22:38:47|3.3839
22:38:49|3.3823
22:38:50|3.3839
22:38:51|3.3836
22:38:52|3.3836
22:38:53|3.3836
22:38:55|3.383
22:38:55|3.383
22:38:56|3.3838
22:38:59|3.3838
22:38:59|3.3832
22:39:00|3.3839
22:39:02|3.3846
22:39:04|3.3846
22:39:05|3.3829
22:39:06|3.3822
22:39:07|3.3815
22:39:08|3.3795
22:39:10|3.3804
22:39:11|3.3804
22:39:12|3.382
22:39:13|3.382
22:39:15|3.382
22:39:16|3.382
22:39:17|3.382
22:39:17|3.382
22:39:18|3.3856
22:39:20|3.3841
22:39:20|3.3838
22:39:21|3.3838
22:39:22|3.3838
22:39:24|3.3855
22:39:25|3.386
22:39:26|3.386
22:39:27|3.386
22:39:28|3.3874
22:39:29|3.3874
22:39:30|3.3874
22:39:31|3.3874
22:39:32|3.3874
22:39:33|3.3874
22:39:34|3.3869
22:39:35|3.3869
22:39:36|3.3859
22:39:37|3.3857
22:39:38|3.3858
22:39:39|3.3861
22:39:40|3.3861
22:39:41|3.3861
22:39:42|3.386
22:39:43|3.3844
22:39:44|3.3816
22:39:45|3.3799
22:39:46|3.3781
22:39:48|3.3728
22:39:49|3.3727
22:39:49|3.3685
22:39:50|3.3652
22:39:51|3.3661
22:39:53|3.3661
22:39:53|3.3686
22:39:55|3.3706
22:39:57|3.3727
22:39:59|3.3688
22:40:00|3.3658
22:40:01|3.3679
22:40:02|3.3696
22:40:03|3.3728
22:40:04|3.3754
22:40:06|3.375
22:40:07|3.3721
22:40:08|3.3711
22:40:09|3.3734
22:40:09|3.3734
22:40:11|3.3747
22:40:12|3.3789
22:40:13|3.3833
22:40:14|3.3833
22:40:16|3.3766
22:40:16|3.3766
22:40:17|3.3766
22:40:18|3.3816
22:40:19|3.3852
22:40:20|3.387
22:40:21|3.3876
22:40:22|3.3889
22:40:23|3.3889
22:40:24|3.3942
22:40:26|3.3979
22:40:27|3.4012
22:40:28|3.4012
22:40:29|3.4064
22:40:30|3.4069
22:40:31|3.4146
22:40:31|3.4127
22:40:33|3.4122
22:40:34|3.4104
22:40:35|3.4072
22:40:36|3.4058
22:40:37|3.4102
22:40:38|3.4111
22:40:39|3.4098
22:40:40|3.407
22:40:41|3.4028
22:40:41|3.4028
22:40:43|3.4028
22:40:44|3.4094
22:40:44|3.41
22:40:46|3.4118
22:40:47|3.4076
22:40:48|3.408
22:40:50|3.4028
22:40:50|3.4055
22:40:51|3.4062
22:40:53|3.4079
22:40:54|3.4079
22:40:55|3.4034
22:40:57|3.4008
22:40:57|3.4001
22:40:59|3.4001
22:41:00|3.4036
22:41:02|3.3996
22:41:04|3.3942
22:41:05|3.3925
22:41:05|3.3946
22:41:07|3.3933
22:41:08|3.3928
22:41:09|3.3928
22:41:10|3.394
22:41:12|3.394
22:41:12|3.3916
22:41:13|3.3896
22:41:15|3.3917
22:41:15|3.3917
22:41:17|3.3904
22:41:17|3.3922
22:41:19|3.3894
22:41:20|3.3885
22:41:21|3.3885
22:41:21|3.3885
22:41:23|3.3885
22:41:24|3.3873
22:41:25|3.3873
22:41:25|3.3872
22:41:26|3.3872
22:41:28|3.3867
22:41:28|3.3878
22:41:29|3.3889
22:41:31|3.3908
22:41:32|3.3908
22:41:33|3.3899
22:41:34|3.3899
22:41:35|3.3899
22:41:36|3.3899
22:41:37|3.3899
22:41:38|3.3852
22:41:39|3.3839
22:41:40|3.3839
22:41:41|3.3839
22:41:42|3.3839
22:41:43|3.3827
22:41:44|3.3827
22:41:45|3.3847
22:41:46|3.3862
22:41:47|3.3878
22:41:48|3.3867
22:41:49|3.3847
22:41:51|3.3833
22:41:52|3.3844
22:41:53|3.3818
22:41:54|3.38
22:41:55|3.3799
22:41:56|3.3801
22:41:58|3.3801
22:41:59|3.3775
22:42:00|3.3775
22:42:01|3.3775
22:42:03|3.3749
22:42:05|3.3804
22:42:06|3.3804
22:42:07|3.3827
22:42:08|3.3822
22:42:09|3.3843
22:42:10|3.3869
22:42:11|3.3897
22:42:13|3.394
22:42:14|3.3949
22:42:15|3.3949
22:42:16|3.3949
22:42:17|3.3949
22:42:18|3.3949
22:42:19|3.3955
22:42:20|3.3955
22:42:21|3.3903
22:42:23|3.3852
22:42:23|3.3852
22:42:25|3.387
22:42:26|3.3866
22:42:27|3.3874
22:42:29|3.386
22:42:30|3.386
22:42:31|3.3865
22:42:32|3.3897
22:42:33|3.389
22:42:34|3.3895
22:42:35|3.3874
22:42:36|3.3878
22:42:37|3.3894
22:42:38|3.3892
22:42:39|3.3925
22:42:41|3.3949
22:42:42|3.3961
22:42:43|3.3985
22:42:44|3.3973
22:42:45|3.3973
22:42:46|3.3973
22:42:46|3.399
22:42:47|3.399
22:42:48|3.399
22:42:49|3.3991
22:42:50|3.3991
22:42:51|3.4004
22:42:52|3.3977
22:42:54|3.3974
22:42:55|3.3942
22:42:56|3.3958
22:42:57|3.3937
22:42:59|3.3947
22:43:00|3.3947
22:43:01|3.3947
22:43:03|3.393
22:43:04|3.394
22:43:05|3.3919
22:43:06|3.3919
22:43:07|3.3901
22:43:08|3.3887
22:43:10|3.3884
22:43:11|3.3884
22:43:12|3.3861
22:43:14|3.3884
22:43:14|3.3884
22:43:15|3.3884
22:43:17|3.3884
22:43:17|3.3874
22:43:18|3.3874
22:43:19|3.3844
22:43:20|3.3869
22:43:21|3.3869
22:43:22|3.3871
22:43:24|3.3872
22:43:25|3.3872
22:43:26|3.3869
22:43:27|3.3869
22:43:28|3.3858
22:43:29|3.3858
22:43:30|3.3824
22:43:31|3.3838
22:43:32|3.3804
22:43:33|3.3825
22:43:35|3.3799
22:43:35|3.3835
22:43:36|3.3835
22:43:37|3.3836
22:43:38|3.3872
22:43:40|3.3851
22:43:41|3.3851
22:43:42|3.3917
22:43:43|3.3917
22:43:44|3.3892
22:43:45|3.3891
22:43:46|3.3899
22:43:47|3.3885
22:43:48|3.3913
22:43:49|3.3923
22:43:50|3.3923
22:43:51|3.3923
22:43:52|3.3923
22:43:53|3.3932
22:43:54|3.3923
22:43:56|3.3923
22:43:57|3.3923
22:43:58|3.3936
22:43:59|3.3936
22:44:01|3.3963
22:44:01|3.395
22:44:03|3.3944
22:44:04|3.3957
22:44:06|3.3986
22:44:06|3.4003
22:44:08|3.4003
22:44:10|3.4027
22:44:11|3.4026
22:44:13|3.4047
22:44:14|3.4047
22:44:15|3.4014
22:44:16|3.4014
22:44:17|3.3976
22:44:18|3.396
22:44:19|3.396
22:44:20|3.3928
22:44:21|3.3928
22:44:22|3.3907
22:44:23|3.387
22:44:25|3.3885
22:44:26|3.391
22:44:27|3.391
22:44:28|3.391
22:44:30|3.3916
22:44:31|3.3915
22:44:32|3.3946
22:44:33|3.3921
22:44:34|3.3912
22:44:35|3.3923
22:44:36|3.3919
22:44:38|3.3919
22:44:38|3.3923
22:44:39|3.3923
22:44:40|3.3907
22:44:42|3.3913
22:44:42|3.3913
22:44:43|3.3913
22:44:45|3.392
22:44:45|3.392
22:44:46|3.392
22:44:47|3.392
22:44:49|3.3929
22:44:49|3.3929
22:44:50|3.3959
22:44:51|3.3959
22:44:53|3.3959
22:44:53|3.3959
22:44:54|3.3959
22:44:56|3.3959
22:44:56|3.3937
22:44:57|3.3937
22:44:58|3.3937
22:44:59|3.3931
22:45:00|3.3931
22:45:02|3.3923
22:45:03|3.3941
22:45:04|3.3967
22:45:05|3.3968
22:45:06|3.3985
22:45:07|3.3985
22:45:09|3.3982
22:45:11|3.3994
22:45:11|3.4004
22:45:13|3.3983
22:45:14|3.3983
22:45:15|3.3983
22:45:16|3.3983
22:45:17|3.4021
22:45:18|3.4021
22:45:19|3.3994
22:45:20|3.3994
22:45:22|3.3959
22:45:23|3.3947
22:45:24|3.3942
22:45:25|3.3942
22:45:26|3.3942
22:45:27|3.3943
22:45:28|3.3961
22:45:29|3.3963
22:45:30|3.3939
22:45:31|3.3915
22:45:32|3.3933
22:45:33|3.3916
22:45:34|3.3916
22:45:35|3.387
22:45:37|3.387
22:45:37|3.387
22:45:38|3.3883
22:45:40|3.3883
22:45:40|3.3883
22:45:42|3.3862
22:45:43|3.3874
22:45:44|3.3853
22:45:45|3.3853
22:45:46|3.3841
22:45:47|3.3826
22:45:47|3.3826
22:45:49|3.3826
22:45:49|3.3853
22:45:50|3.3853
22:45:52|3.3822
22:45:53|3.3822
22:45:54|3.3822
22:45:55|3.38
22:45:55|3.3791
22:45:57|3.3791
22:45:57|3.3791
22:45:59|3.3791
22:45:59|3.3791
22:46:01|3.3791
22:46:03|3.3827
22:46:05|3.3827
22:46:06|3.3817
22:46:07|3.3826
22:46:08|3.3829
22:46:10|3.3846
22:46:11|3.3781
22:46:12|3.3775
22:46:13|3.3771
22:46:15|3.3783
22:46:16|3.3767
22:46:17|3.3788
22:46:19|3.3788
22:46:19|3.3788
22:46:20|3.3788
22:46:21|3.3771
22:46:22|3.3778
22:46:24|3.3778
22:46:25|3.3778
22:46:26|3.3789
22:46:27|3.3774
22:46:28|3.3773
22:46:29|3.3773
22:46:30|3.3773
22:46:31|3.3773
22:46:32|3.3783
22:46:33|3.3816
22:46:34|3.3843
22:46:35|3.3843
22:46:36|3.3843
22:46:37|3.3845
22:46:38|3.3828
22:46:39|3.3828
22:46:40|3.3832
22:46:41|3.381
22:46:42|3.381
22:46:43|3.381
22:46:44|3.381
22:46:45|3.381
22:46:46|3.381
22:46:47|3.381
22:46:48|3.3811
22:46:49|3.3853
22:46:51|3.3866
22:46:52|3.3866
22:46:53|3.3868
22:46:54|3.3883
22:46:55|3.3883
22:46:55|3.3883
22:46:57|3.3874
22:46:58|3.3874
22:46:59|3.3874
22:47:00|3.3856
22:47:01|3.3856
22:47:02|3.3856
22:47:04|3.3808
22:47:05|3.3823
22:47:06|3.3823
22:47:07|3.3823
22:47:09|3.3873
22:47:10|3.3873
22:47:11|3.3873
22:47:12|3.3888
22:47:13|3.3869
22:47:14|3.3869
22:47:15|3.3869
22:47:16|3.3869
22:47:17|3.3851
22:47:18|3.3851
22:47:20|3.3815
22:47:21|3.3815
22:47:22|3.3815
22:47:23|3.3845
22:47:24|3.3839
22:47:25|3.3833
22:47:26|3.3833
22:47:27|3.3833
22:47:28|3.3833
22:47:29|3.3813
22:47:30|3.3813
22:47:31|3.3813
22:47:32|3.3827
22:47:33|3.3827
22:47:34|3.3829
22:47:35|3.3829
22:47:36|3.3808
22:47:37|3.3799
22:47:38|3.377
22:47:39|3.3763
22:47:40|3.3763
22:47:41|3.3776
22:47:42|3.3776
22:47:43|3.3821
22:47:44|3.3821
22:47:45|3.3821
22:47:46|3.3821
22:47:47|3.3821
22:47:48|3.3788
22:47:49|3.3788
22:47:50|3.3784
22:47:51|3.3756
22:47:52|3.3737
22:47:53|3.3759
22:47:54|3.3751
22:47:55|3.3714
22:47:56|3.3741
22:47:57|3.3731
22:47:58|3.3731
22:47:59|3.3739
22:48:00|3.3712
22:48:01|3.37
22:48:03|3.3746
22:48:04|3.3737
22:48:05|3.3702
22:48:07|3.3696
22:48:08|3.3678
22:48:10|3.3675
22:48:11|3.3744
22:48:12|3.3744
22:48:14|3.3762
22:48:15|3.375
22:48:16|3.375
22:48:17|3.3742
22:48:18|3.3713
22:48:20|3.3666
22:48:20|3.3666
22:48:21|3.3688
22:48:22|3.3688
22:48:23|3.3699
22:48:24|3.3706
22:48:25|3.3706
22:48:26|3.3706
22:48:28|3.369
22:48:28|3.3672
22:48:29|3.3647
22:48:30|3.3642
22:48:32|3.3633
22:48:33|3.3633
22:48:34|3.3655
22:48:36|3.3692
22:48:36|3.3704
22:48:38|3.3704
22:48:39|3.3669
22:48:40|3.3678
22:48:40|3.3678
22:48:42|3.3651
22:48:42|3.3651
22:48:43|3.3651
22:48:45|3.3651
22:48:46|3.3651
22:48:46|3.3663
22:48:47|3.365
22:48:48|3.365
22:48:50|3.3651
22:48:50|3.3651
22:48:51|3.3638
22:48:52|3.3638
22:48:53|3.3675
22:48:54|3.3675
22:48:56|3.3706
22:48:57|3.3726
22:48:57|3.3726
22:48:59|3.3726
22:49:00|3.3697
22:49:01|3.3697
22:49:02|3.3726
22:49:02|3.3726
22:49:04|3.3729
22:49:06|3.3762
22:49:07|3.3778
22:49:08|3.3778
22:49:09|3.3727
22:49:11|3.3756
22:49:13|3.3757
22:49:14|3.3818
22:49:15|3.3842
22:49:16|3.3842
22:49:17|3.3823
22:49:18|3.3811
22:49:19|3.3795
22:49:20|3.3768
22:49:21|3.3768
22:49:22|3.3768
22:49:23|3.3834
22:49:24|3.3872
22:49:25|3.3872
22:49:26|3.3872
22:49:28|3.3848
22:49:29|3.3841
22:49:30|3.3841
22:49:31|3.385
22:49:32|3.3825
22:49:34|3.3796
22:49:34|3.3834
22:49:35|3.3852
22:49:36|3.3865
22:49:38|3.3876
22:49:38|3.3876
22:49:39|3.3843
22:49:40|3.3861
22:49:41|3.3861
22:49:42|3.3834
22:49:43|3.3834
22:49:44|3.3829
22:49:45|3.3829
22:49:46|3.3818
22:49:47|3.3818
22:49:48|3.3818
22:49:49|3.3861
22:49:50|3.386
22:49:51|3.386
22:49:52|3.386
22:49:53|3.386
22:49:55|3.3825
22:49:56|3.3825
22:49:57|3.3825
22:49:58|3.3825
22:49:59|3.3825
22:50:01|3.3825
22:50:02|3.3825
22:50:03|3.3825
22:50:03|3.3827
22:50:05|3.3844
22:50:06|3.3844
22:50:07|3.3844
22:50:08|3.3844
22:50:09|3.3825
22:50:10|3.3762
22:50:11|3.3762
22:50:12|3.3762
22:50:14|3.3762
22:50:15|3.3772
22:50:16|3.3769
22:50:17|3.3769
22:50:19|3.3749
22:50:20|3.3749
22:50:21|3.3749
22:50:22|3.3749
22:50:23|3.3773
22:50:24|3.3773
22:50:24|3.3736
22:50:26|3.3728
22:50:26|3.3728
22:50:29|3.3721
22:50:30|3.3721
22:50:30|3.3721
22:50:32|3.3746
22:50:32|3.378
22:50:33|3.3787
22:50:35|3.3787
22:50:36|3.3787
22:50:37|3.3787
22:50:38|3.376
22:50:39|3.3737
22:50:40|3.3737
22:50:41|3.3771
22:50:42|3.3794
22:50:43|3.3794
22:50:44|3.3737
22:50:45|3.3737
22:50:46|3.3737
22:50:47|3.3737
22:50:48|3.3725
22:50:49|3.3725
22:50:50|3.375
22:50:51|3.3761
22:50:52|3.3761
22:50:54|3.3761
22:50:55|3.375
22:50:56|3.375
22:50:57|3.375
22:50:58|3.3734
22:50:59|3.3734
22:51:00|3.3746
22:51:01|3.3746
22:51:02|3.3725
22:51:03|3.3708
22:51:04|3.3708
22:51:05|3.3708
22:51:07|3.3708
22:51:08|3.3701
22:51:10|3.3708
22:51:10|3.3708
22:51:11|3.3708
22:51:13|3.3708
22:51:14|3.372
22:51:16|3.372
22:51:17|3.372
22:51:19|3.372
22:51:20|3.3735
22:51:22|3.3735
22:51:23|3.3735
22:51:24|3.3735
22:51:24|3.3735
22:51:25|3.3736
22:51:27|3.3736
22:51:28|3.3736
22:51:29|3.3737
22:51:30|3.3732
22:51:31|3.3732
22:51:32|3.3732
22:51:33|3.3732
22:51:34|3.3732
22:51:35|3.3727
22:51:36|3.3727
22:51:37|3.3761
22:51:39|3.3761
22:51:39|3.3761
22:51:41|3.3761
22:51:42|3.3756
22:51:43|3.3761
22:51:44|3.3768
22:51:45|3.3768
22:51:46|3.375
22:51:47|3.375
22:51:49|3.3755
22:51:49|3.3755
22:51:50|3.3776
22:51:51|3.3776
22:51:52|3.3776
22:51:53|3.3776
22:51:54|3.3744
22:51:56|3.3745
22:51:57|3.3745
22:51:58|3.3745
22:51:59|3.3768
22:52:00|3.3768
22:52:01|3.3768
22:52:03|3.3737
22:52:04|3.3737
22:52:05|3.3708
22:52:05|3.373
22:52:07|3.3709
22:52:09|3.3684
22:52:10|3.3712
22:52:12|3.3704
22:52:12|3.3716
22:52:14|3.3716
22:52:15|3.372
22:52:17|3.372
22:52:17|3.3713
22:52:19|3.3713
22:52:20|3.3727
22:52:21|3.3739
22:52:22|3.3755
22:52:23|3.3755
22:52:24|3.3755
22:52:25|3.3755
22:52:26|3.3755
22:52:27|3.3755
22:52:28|3.3755
22:52:29|3.3755
22:52:30|3.3755
22:52:31|3.3755
22:52:32|3.3759
22:52:33|3.378
22:52:34|3.378
22:52:35|3.378
22:52:37|3.3763
22:52:38|3.3763
22:52:39|3.3763
22:52:40|3.3763
22:52:41|3.3763
22:52:42|3.3763
22:52:43|3.3753
22:52:44|3.3753
22:52:45|3.3753
22:52:46|3.3753
22:52:47|3.3753
22:52:48|3.3753
22:52:49|3.3753
22:52:50|3.3753
22:52:51|3.3753
22:52:52|3.3753
22:52:53|3.3753
22:52:54|3.3764
22:52:55|3.3764
22:52:56|3.3765
22:52:57|3.3765
22:52:58|3.3736
22:52:59|3.3736
22:53:00|3.3752
22:53:01|3.372
22:53:03|3.3703
22:53:04|3.3703
22:53:05|3.3703
22:53:06|3.3707
22:53:07|3.3707
22:53:08|3.3703
22:53:10|3.368
22:53:11|3.3692
22:53:12|3.3692
22:53:13|3.3692
22:53:14|3.3692
22:53:15|3.3692
22:53:16|3.3692
22:53:17|3.3692
22:53:18|3.3689
22:53:20|3.3689
22:53:21|3.3677
22:53:22|3.3677
22:53:24|3.367
22:53:26|3.367
22:53:26|3.37
22:53:27|3.37
22:53:28|3.37
22:53:29|3.3704
22:53:30|3.3704
22:53:31|3.3704
22:53:32|3.3704
22:53:33|3.3704
22:53:34|3.3704
22:53:35|3.3704
22:53:37|3.3704
22:53:38|3.37
22:53:39|3.37
22:53:40|3.3685
22:53:41|3.3685
22:53:42|3.3685
22:53:43|3.3685
22:53:44|3.3685
22:53:45|3.3685
22:53:46|3.3685
22:53:47|3.3685
22:53:48|3.3685
22:53:49|3.3661
22:53:50|3.3653
22:53:51|3.3653
22:53:52|3.3671
22:53:53|3.3671
22:53:54|3.3671
22:53:55|3.3636
22:53:57|3.3636
22:53:58|3.3636
22:53:58|3.3636
22:53:59|3.366
22:54:00|3.366
22:54:02|3.3654
22:54:02|3.3654
22:54:04|3.3679
22:54:05|3.3657
22:54:06|3.3657
22:54:07|3.3679
22:54:09|3.3679
22:54:11|3.3691
22:54:12|3.3691
22:54:14|3.3677
22:54:14|3.3677
22:54:15|3.3677
22:54:17|3.3654
22:54:18|3.3654
22:54:18|3.3654
22:54:19|3.3654
22:54:21|3.3679
22:54:21|3.3696
22:54:22|3.3696
22:54:24|3.3696
22:54:25|3.3696
22:54:26|3.3696
22:54:27|3.3696
22:54:28|3.3696
22:54:29|3.3696
22:54:30|3.3696
22:54:31|3.3696
22:54:33|3.3696
22:54:34|3.3696
22:54:35|3.3696
22:54:36|3.3696
22:54:37|3.3696
22:54:38|3.37
22:54:39|3.3688
22:54:40|3.3688
22:54:41|3.3688
22:54:42|3.3688
22:54:43|3.3688
22:54:44|3.3688
22:54:45|3.3688
22:54:46|3.3688
22:54:47|3.3692
22:54:49|3.3715
22:54:50|3.3687
22:54:52|3.3687
22:54:53|3.3687
22:54:53|3.3687
22:54:54|3.3687
22:54:55|3.3687
22:54:56|3.3687
22:54:57|3.3687
22:54:58|3.3687
22:54:59|3.3687
22:55:00|3.3679
22:55:02|3.3664
22:55:02|3.3664
22:55:04|3.3674
22:55:04|3.3674
22:55:06|3.367
22:55:07|3.367
22:55:08|3.3688
22:55:09|3.3688
22:55:10|3.3688
22:55:12|3.3686
22:55:13|3.3658
22:55:15|3.365
22:55:16|3.365
22:55:17|3.3654
22:55:19|3.3654
22:55:20|3.3654
22:55:21|3.3661
22:55:22|3.3661
22:55:23|3.3661
22:55:24|3.3661
22:55:25|3.3661
22:55:26|3.3661
22:55:27|3.3661
22:55:28|3.3661
22:55:29|3.3661
22:55:30|3.3716
22:55:31|3.3716
22:55:32|3.3716
22:55:33|3.3673
22:55:34|3.3653
22:55:35|3.3653
22:55:36|3.3653
22:55:37|3.3663
22:55:38|3.363
22:55:39|3.363
22:55:40|3.363
22:55:41|3.3689
22:55:42|3.3689
22:55:43|3.3707
22:55:44|3.3707
22:55:46|3.3704
22:55:47|3.3656
22:55:47|3.3656
22:55:49|3.3672
22:55:49|3.3693
22:55:50|3.3678
22:55:52|3.3715
22:55:53|3.3687
22:55:53|3.3687
22:55:55|3.3659
22:55:56|3.3654
22:55:57|3.3654
22:55:58|3.3654
22:55:59|3.3654
22:56:00|3.3628
22:56:01|3.3628
22:56:01|3.3622
22:56:03|3.3664
22:56:04|3.3664
22:56:05|3.3653
22:56:06|3.3653
22:56:06|3.3682
22:56:07|3.3682
22:56:09|3.3682
22:56:10|3.3682
22:56:12|3.3641
22:56:12|3.3641
22:56:14|3.3641
22:56:16|3.3591
22:56:18|3.3557
22:56:18|3.3557
22:56:20|3.3614
22:56:20|3.3608
22:56:21|3.3642
22:56:22|3.3623
22:56:23|3.3678
22:56:25|3.3623
22:56:26|3.3613
22:56:27|3.359
22:56:28|3.359
22:56:29|3.3594
22:56:30|3.3594
22:56:31|3.3594
22:56:32|3.3592
22:56:34|3.3592
22:56:35|3.3592
22:56:35|3.3585
22:56:36|3.3585
22:56:38|3.3585
22:56:39|3.3585
22:56:40|3.3553
22:56:41|3.3589
22:56:42|3.3589
22:56:43|3.3589
22:56:44|3.3589
22:56:45|3.3576
22:56:46|3.3576
22:56:47|3.3576
22:56:48|3.3576
22:56:49|3.3576
22:56:50|3.3576
22:56:51|3.3552
22:56:52|3.355
22:56:53|3.355
22:56:54|3.355
22:56:55|3.3551
22:56:56|3.3551
22:56:58|3.3531
22:56:59|3.3535
22:57:00|3.3535
22:57:02|3.3535
22:57:03|3.3548
22:57:04|3.3548
22:57:05|3.3553
22:57:06|3.3553
22:57:07|3.3553
22:57:08|3.3529
22:57:09|3.3529
22:57:10|3.3487
22:57:11|3.3449
22:57:13|3.338
22:57:15|3.3336
22:57:16|3.3408
22:57:18|3.3377
22:57:19|3.3423
22:57:20|3.3499
22:57:21|3.3499
22:57:22|3.343
22:57:23|3.3413
22:57:24|3.3397
22:57:25|3.3453
22:57:27|3.3453
22:57:27|3.3453
22:57:30|3.3484
22:57:30|3.3508
22:57:31|3.3501
22:57:32|3.3501
22:57:33|3.3501
22:57:34|3.3487
22:57:35|3.3511
22:57:36|3.3511
22:57:37|3.3511
22:57:38|3.3511
22:57:39|3.3535
22:57:40|3.3546
22:57:41|3.3547
22:57:42|3.3533
22:57:43|3.3533
22:57:44|3.3499
22:57:45|3.3525
22:57:46|3.3524
22:57:47|3.3524
22:57:48|3.3524
22:57:49|3.3492
22:57:50|3.3512
22:57:51|3.3512
22:57:52|3.3512
22:57:53|3.35
22:57:54|3.35
22:57:55|3.3482
22:57:57|3.3455
22:57:58|3.3497
22:57:59|3.3496
22:58:00|3.3496
22:58:01|3.3487
22:58:02|3.345
22:58:03|3.345
22:58:04|3.345
22:58:05|3.3488
22:58:06|3.3488
22:58:07|3.345
22:58:08|3.3427
22:58:09|3.3419
22:58:10|3.34
22:58:11|3.34
22:58:12|3.343
22:58:14|3.3424
22:58:14|3.3398
22:58:16|3.3349
22:58:17|3.3408
22:58:18|3.3414
22:58:19|3.3416
22:58:20|3.3416
22:58:21|3.3416
22:58:22|3.3416
22:58:23|3.3424
22:58:25|3.3424
22:58:26|3.3371
22:58:27|3.3371
22:58:28|3.3371
22:58:29|3.3434
22:58:30|3.3395
22:58:31|3.3429
22:58:32|3.3401
22:58:34|3.3378
22:58:35|3.3353
22:58:36|3.3372
22:58:37|3.3329
22:58:38|3.3347
22:58:39|3.3381
22:58:40|3.3381
22:58:41|3.34
22:58:42|3.3373
22:58:43|3.3373
22:58:45|3.3373
22:58:45|3.3378
22:58:46|3.3378
22:58:47|3.3378
22:58:49|3.3378
22:58:49|3.3397
22:58:51|3.3397
22:58:51|3.3358
22:58:52|3.3358
22:58:53|3.3357
22:58:54|3.3349
22:58:56|3.3349
22:58:57|3.3349
22:58:57|3.3349
22:58:58|3.3373
22:59:00|3.3373
22:59:01|3.3359
22:59:01|3.3353
22:59:02|3.3351
22:59:04|3.3351
22:59:04|3.3351
22:59:06|3.3351
22:59:06|3.3351
22:59:07|3.3351
22:59:09|3.3384
22:59:10|3.3384
22:59:10|3.3384
22:59:12|3.336
22:59:12|3.3355
22:59:14|3.3349
22:59:16|3.3362
22:59:16|3.3343
22:59:18|3.3334
22:59:19|3.3349
22:59:20|3.3349
22:59:20|3.3336
22:59:21|3.3336
22:59:22|3.3321
22:59:24|3.3321
22:59:25|3.3321
22:59:26|3.3364
22:59:27|3.3393
22:59:28|3.3393
22:59:29|3.3393
22:59:31|3.3409
22:59:33|3.3344
22:59:33|3.3344
22:59:34|3.339
22:59:36|3.339
22:59:37|3.3377
22:59:38|3.3391
22:59:39|3.3391
22:59:40|3.3391
22:59:41|3.3411
22:59:42|3.3411
22:59:43|3.3423
22:59:44|3.3402
22:59:45|3.3404
22:59:46|3.3392
22:59:47|3.3392
22:59:48|3.3392
22:59:49|3.3392
22:59:51|3.3419
22:59:52|3.3387
22:59:52|3.3365
22:59:53|3.3365
22:59:55|3.3365
22:59:56|3.3365
22:59:57|3.3365
22:59:58|3.3348
22:59:59|3.3348
23:00:00|3.3348
23:00:01|3.3348
23:00:02|3.3331
23:00:03|3.3319
23:00:05|3.3388
23:00:06|3.3378
23:00:07|3.3446
23:00:08|3.3407
23:00:09|3.3407
23:00:10|3.3407
23:00:11|3.3416
23:00:12|3.3416
23:00:13|3.3416
23:00:14|3.3444
23:00:16|3.3444
23:00:18|3.3456
23:00:19|3.3464
23:00:20|3.3451
23:00:21|3.3515
23:00:22|3.3515
23:00:23|3.355
23:00:24|3.3557
23:00:26|3.3593
23:00:27|3.3528
23:00:28|3.3526
23:00:30|3.3474
23:00:32|3.3482
23:00:33|3.3482
23:00:34|3.3464
23:00:35|3.3464
23:00:36|3.3464
23:00:36|3.3465
23:00:38|3.3479
23:00:39|3.347
23:00:41|3.3439
23:00:41|3.3438
23:00:43|3.346
23:00:44|3.3451
23:00:45|3.3451
23:00:46|3.3471
23:00:47|3.3434
23:00:48|3.3463
23:00:49|3.3463
23:00:50|3.3446
23:00:51|3.3446
23:00:52|3.3444
23:00:53|3.3476
23:00:54|3.3476
23:00:55|3.3458
23:00:56|3.3466
23:00:57|3.3463
23:00:58|3.3509
23:00:59|3.3509
23:01:00|3.3484
23:01:01|3.348
23:01:02|3.348
23:01:03|3.3456
23:01:04|3.3456
23:01:05|3.3456
23:01:06|3.3456
23:01:07|3.3528
23:01:08|3.355
23:01:09|3.3551
23:01:10|3.3578
23:01:11|3.356
23:01:13|3.3579
23:01:14|3.3579
23:01:15|3.3579
23:01:17|3.3575
23:01:18|3.3591
23:01:19|3.3612
23:01:21|3.3593
23:01:21|3.356
23:01:24|3.3548
23:01:24|3.3561
23:01:26|3.3561
23:01:28|3.3572
23:01:29|3.3592
23:01:30|3.3592
23:01:31|3.3542
23:01:32|3.3542
23:01:33|3.3569
23:01:34|3.3569
23:01:36|3.3569
23:01:37|3.36
23:01:38|3.36
23:01:39|3.36
23:01:40|3.3613
23:01:41|3.3613
23:01:42|3.3598
23:01:43|3.3553
23:01:44|3.3538
23:01:45|3.3538
23:01:46|3.3538
23:01:47|3.3538
23:01:48|3.3538
23:01:49|3.3538
23:01:51|3.3556
23:01:53|3.3557
23:01:53|3.3557
23:01:54|3.3537
23:01:56|3.3537
23:01:56|3.3532
23:01:57|3.3532
23:01:58|3.3532
23:01:59|3.3532
23:02:00|3.3532
23:02:02|3.3527
23:02:03|3.3527
23:02:04|3.3527
23:02:04|3.3527
23:02:07|3.3505
23:02:08|3.3507
23:02:09|3.3499
23:02:11|3.3499
23:02:11|3.3515
23:02:13|3.3515
23:02:13|3.3507
23:02:14|3.3507
23:02:15|3.3507
23:02:18|3.3507
23:02:20|3.3548
23:02:20|3.3548
23:02:22|3.3548
23:02:24|3.3518
23:02:26|3.3518
23:02:26|3.3518
23:02:27|3.3518
23:02:28|3.3518
23:02:30|3.3522
23:02:31|3.3522
23:02:32|3.3522
23:02:33|3.3522
23:02:35|3.3522
23:02:36|3.3522
23:02:37|3.3507
23:02:37|3.3507
23:02:38|3.3507
23:02:40|3.3511
23:02:41|3.3511
23:02:42|3.3511
23:02:43|3.3511
23:02:44|3.3511
23:02:45|3.3495
23:02:46|3.3495
23:02:47|3.3495
23:02:48|3.3495
23:02:49|3.3495
23:02:50|3.3495
23:02:51|3.3469
23:02:53|3.3469
23:02:53|3.3469
23:02:54|3.3469
23:02:56|3.3469
23:02:57|3.3469
23:02:58|3.342
23:02:59|3.342
23:03:00|3.342
23:03:01|3.342
23:03:02|3.3451
23:03:03|3.3449
23:03:04|3.3428
23:03:05|3.3457
23:03:06|3.3451
23:03:07|3.3445
23:03:08|3.3445
23:03:09|3.3445
23:03:10|3.3445
23:03:11|3.3445
23:03:12|3.3454
23:03:13|3.3471
23:03:14|3.3496
23:03:15|3.3476
23:03:16|3.3496
23:03:17|3.3508
23:03:19|3.3528
23:03:20|3.3463
23:03:21|3.3463
23:03:23|3.3463
23:03:25|3.3463
23:03:26|3.351
23:03:27|3.351
23:03:29|3.3482
23:03:30|3.3482
23:03:31|3.3482
23:03:32|3.3482
23:03:33|3.3466
23:03:35|3.3463
23:03:36|3.3486
23:03:37|3.3434
23:03:38|3.3434
23:03:39|3.3467
23:03:40|3.3441
23:03:41|3.3437
23:03:42|3.3437
23:03:43|3.3424
23:03:44|3.3452
23:03:45|3.3441
23:03:46|3.3441
23:03:47|3.3441
23:03:48|3.3441
23:03:49|3.3412
23:03:50|3.3395
23:03:51|3.3364
23:03:52|3.3394
23:03:54|3.3369
23:03:55|3.3349
23:03:56|3.3349
23:03:57|3.3349
23:03:58|3.3373
23:03:59|3.3373
23:04:00|3.3392
23:04:01|3.3392
23:04:02|3.3373
23:04:03|3.337
23:04:04|3.3402
23:04:05|3.3402
23:04:06|3.3374
23:04:07|3.3336
23:04:08|3.3336
23:04:09|3.3336
23:04:10|3.3366
23:04:11|3.3366
23:04:12|3.3341
23:04:14|3.3357
23:04:15|3.3357
23:04:16|3.3313
23:04:17|3.3292
23:04:18|3.3291
23:04:19|3.3341
23:04:20|3.3341
23:04:21|3.3349
23:04:23|3.3354
23:04:25|3.3341
23:04:25|3.3341
23:04:26|3.3328
23:04:28|3.3328
23:04:29|3.3357
23:04:30|3.3351
23:04:31|3.3364
23:04:32|3.3364
23:04:33|3.3353
23:04:35|3.3335
23:04:36|3.3335
23:04:37|3.3315
23:04:38|3.3315
23:04:39|3.3286
23:04:40|3.3286
23:04:41|3.3286
23:04:42|3.3286
23:04:43|3.3314
23:04:44|3.3308
23:04:45|3.3309
23:04:47|3.332
23:04:48|3.3344
23:04:50|3.3348
23:04:50|3.3348
23:04:51|3.3338
23:04:52|3.3352
23:04:53|3.3352
23:04:54|3.3352
23:04:55|3.3319
23:04:56|3.3319
23:04:58|3.3307
23:05:00|3.3303
23:05:01|3.3322
23:05:01|3.3281
23:05:02|3.332
23:05:04|3.3341
23:05:05|3.3365
23:05:07|3.3365
23:05:07|3.3365
23:05:08|3.337
23:05:09|3.337
23:05:10|3.339
23:05:11|3.341
23:05:12|3.342
23:05:13|3.3403
23:05:14|3.3428
23:05:15|3.3405
23:05:16|3.3405
23:05:17|3.3405
23:05:18|3.3396
23:05:20|3.3396
23:05:22|3.3431
23:05:22|3.3465
23:05:23|3.3457
23:05:25|3.3495
23:05:25|3.3502
23:05:27|3.3498
23:05:28|3.3507
23:05:30|3.3501
23:05:31|3.3501
23:05:32|3.3501
23:05:33|3.35
23:05:34|3.35
23:05:35|3.35
23:05:37|3.3496
23:05:38|3.3496
23:05:39|3.3496
23:05:40|3.3506
23:05:42|3.3494
23:05:42|3.3494
23:05:44|3.3494
23:05:45|3.3543
23:05:45|3.3527
23:05:47|3.3527
23:05:47|3.3507
23:05:48|3.3484
23:05:50|3.3511
23:05:50|3.3475
23:05:51|3.3475
23:05:52|3.3457
23:05:53|3.3457
23:05:54|3.3458
23:05:55|3.3413
23:05:57|3.3402
23:05:58|3.3385
23:05:58|3.3385
23:06:00|3.3385
23:06:01|3.3425
23:06:01|3.3445
23:06:03|3.3466
23:06:04|3.3499
23:06:05|3.35
23:06:06|3.35
23:06:07|3.3548
23:06:07|3.3548
23:06:09|3.3519
23:06:10|3.3512
23:06:11|3.3512
23:06:12|3.354
23:06:13|3.3546
23:06:13|3.3546
23:06:15|3.3525
23:06:16|3.3539
23:06:16|3.3539
23:06:18|3.3539
23:06:18|3.3539
23:06:20|3.3517
23:06:22|3.3508
23:06:22|3.3508
23:06:24|3.3532
23:06:26|3.3532
23:06:26|3.3532
23:06:28|3.35
23:06:30|3.3483
23:06:30|3.3427
23:06:31|3.3427
23:06:32|3.3427
23:06:33|3.3405
23:06:34|3.3405
23:06:35|3.3405
23:06:36|3.3405
23:06:37|3.3405
23:06:38|3.3419
23:06:39|3.3422
23:06:41|3.3389
23:06:42|3.3394
23:06:43|3.3394
23:06:44|3.3394
23:06:45|3.3395
23:06:46|3.3395
23:06:47|3.3395
23:06:48|3.3398
23:06:49|3.3378
23:06:50|3.3366
23:06:51|3.3366
23:06:52|3.3365
23:06:53|3.3382
23:06:54|3.3389
23:06:55|3.3389
23:06:56|3.3371
23:06:57|3.3371
23:06:58|3.3367
23:07:00|3.3362
23:07:01|3.3362
23:07:02|3.3362
23:07:03|3.3366
23:07:04|3.3366
23:07:06|3.3351
23:07:07|3.3351
23:07:07|3.3351
23:07:09|3.3351
23:07:10|3.3382
23:07:11|3.3397
23:07:12|3.3397
23:07:13|3.3397
23:07:14|3.3427
23:07:14|3.3442
23:07:16|3.3427
23:07:18|3.3422
23:07:18|3.3422
23:07:19|3.3416
23:07:20|3.3416
23:07:22|3.3416
23:07:24|3.337
23:07:25|3.3365
23:07:26|3.3365
23:07:27|3.3365
23:07:28|3.3351
23:07:29|3.3371
23:07:30|3.3371
23:07:32|3.3363
23:07:32|3.3398
23:07:34|3.3398
23:07:35|3.3373
23:07:36|3.3373
23:07:37|3.3373
23:07:38|3.3373
23:07:39|3.3381
23:07:40|3.3381
23:07:41|3.3355
23:07:42|3.3355
23:07:43|3.3355
23:07:44|3.3355
23:07:45|3.3355
23:07:46|3.3355
23:07:47|3.3376
23:07:48|3.3376
23:07:49|3.3376
23:07:50|3.3374
23:07:51|3.3374
23:07:52|3.3399
23:07:53|3.34
23:07:55|3.3366
23:07:57|3.3383
23:07:57|3.3406
23:07:59|3.3406
23:07:59|3.3403
23:08:01|3.3363
23:08:01|3.3348
23:08:03|3.3328
23:08:04|3.3328
23:08:05|3.3326
23:08:06|3.3326
23:08:07|3.3348
23:08:08|3.3348
23:08:09|3.3397
23:08:10|3.3397
23:08:11|3.3397
23:08:12|3.3348
23:08:13|3.3348
23:08:14|3.3335
23:08:15|3.3335
23:08:16|3.3335
23:08:17|3.3348
23:08:18|3.3348
23:08:19|3.3348
23:08:20|3.3348
23:08:21|3.3348
23:08:22|3.3329
23:08:23|3.3329
23:08:25|3.3339
23:08:26|3.3358
23:08:27|3.3358
23:08:28|3.3358
23:08:29|3.3373
23:08:30|3.3373
23:08:32|3.3373
23:08:34|3.3315
23:08:35|3.333
23:08:37|3.3337
23:08:38|3.3335
23:08:39|3.3313
23:08:41|3.3313
23:08:42|3.3364
23:08:43|3.3364
23:08:44|3.3364
23:08:46|3.3364
23:08:46|3.3321
23:08:48|3.3365
23:08:49|3.3369
23:08:50|3.3369
23:08:51|3.3364
23:08:53|3.3385
23:08:54|3.3385
23:08:55|3.3361
23:08:55|3.3361
23:08:57|3.3361
23:08:59|3.3335
23:09:00|3.3312
23:09:00|3.3312
23:09:01|3.3312
23:09:02|3.3334
23:09:04|3.3334
23:09:05|3.3334
23:09:06|3.3355
23:09:07|3.3355
23:09:08|3.3364
23:09:09|3.3364
23:09:10|3.3364
23:09:11|3.3364
23:09:12|3.3355
23:09:13|3.3355
23:09:14|3.3355
23:09:15|3.3355
23:09:16|3.3355
23:09:17|3.3355
23:09:18|3.3355
23:09:19|3.3349
23:09:20|3.3349
23:09:21|3.3349
23:09:22|3.3349
23:09:23|3.334
23:09:25|3.3325
23:09:26|3.3325
23:09:27|3.3325
23:09:28|3.3325
23:09:29|3.3337
23:09:30|3.3313
23:09:31|3.3313
23:09:32|3.3313
23:09:33|3.33
23:09:34|3.3309
23:09:35|3.3312
23:09:37|3.3312
23:09:38|3.3308
23:09:39|3.3349
23:09:40|3.3349
23:09:42|3.3365
23:09:43|3.3365
23:09:43|3.3365
23:09:44|3.3365
23:09:46|3.3365
23:09:47|3.3365
23:09:48|3.3365
23:09:48|3.3341
23:09:50|3.3341
23:09:51|3.332
23:09:51|3.3317
23:09:53|3.3317
23:09:54|3.3303
23:09:54|3.3293
23:09:57|3.3314
23:09:57|3.3325
23:09:58|3.3325
23:09:59|3.3325
23:10:00|3.3364
23:10:01|3.3384
23:10:03|3.3321
23:10:04|3.3359
23:10:05|3.3376
23:10:06|3.3376
23:10:07|3.3376
23:10:08|3.3408
23:10:09|3.3408
23:10:10|3.3408
23:10:11|3.3408
23:10:12|3.3408
23:10:13|3.3408
23:10:14|3.3378
23:10:15|3.3378
23:10:16|3.338
23:10:17|3.3414
23:10:18|3.3414
23:10:19|3.3414
23:10:20|3.3414
23:10:21|3.3427
23:10:22|3.3464
23:10:23|3.3464
23:10:24|3.3418
23:10:26|3.3459
23:10:28|3.3459
23:10:30|3.3459
23:10:31|3.3478
23:10:32|3.3478
23:10:33|3.3461
23:10:34|3.3461
23:10:36|3.3458
23:10:37|3.3458
23:10:38|3.3458
23:10:39|3.3458
23:10:40|3.3471
23:10:41|3.3456
23:10:42|3.3448
23:10:43|3.346
23:10:44|3.346
23:10:45|3.346
23:10:46|3.346
23:10:47|3.3449
23:10:48|3.3431
23:10:50|3.3433
23:10:52|3.3433
23:10:52|3.3451
23:10:53|3.3451
23:10:54|3.3451
23:10:55|3.3451
23:10:56|3.3479
23:10:57|3.3479
23:10:58|3.3458
23:10:59|3.3457
23:11:00|3.3457
23:11:01|3.3457
23:11:02|3.3457
23:11:03|3.3457
23:11:04|3.3457
23:11:05|3.3457
23:11:06|3.3464
23:11:08|3.3464
23:11:08|3.3434
23:11:10|3.3413
23:11:11|3.3413
23:11:12|3.3435
23:11:13|3.3457
23:11:14|3.3454
23:11:15|3.3417
23:11:16|3.344
23:11:17|3.344
23:11:19|3.344
23:11:20|3.344
23:11:21|3.344
23:11:22|3.344
23:11:23|3.344
23:11:24|3.3427
23:11:25|3.344
23:11:27|3.344
23:11:28|3.344
23:11:29|3.3405
23:11:31|3.3405
23:11:32|3.3404
23:11:33|3.3404
23:11:34|3.3392
23:11:36|3.3434
23:11:37|3.3434
23:11:38|3.3434
23:11:39|3.3434
23:11:40|3.3434
23:11:41|3.3434
23:11:42|3.3445
23:11:44|3.3445
23:11:44|3.3435
23:11:46|3.3435
23:11:47|3.345
23:11:49|3.345
23:11:50|3.3448
23:11:51|3.3457
23:11:52|3.3457
23:11:53|3.3457
23:11:54|3.3447
23:11:55|3.3447
23:11:56|3.3447
23:11:57|3.3447
23:11:58|3.3447
23:11:59|3.3447
23:12:00|3.3447
23:12:01|3.3448
23:12:02|3.3448
23:12:03|3.3448
23:12:04|3.344
23:12:05|3.344
23:12:06|3.344
23:12:08|3.344
23:12:09|3.344
23:12:09|3.3429
23:12:12|3.3457
23:12:12|3.3442
23:12:13|3.3442
23:12:14|3.3429
23:12:15|3.3427
23:12:16|3.3411
23:12:17|3.3384
23:12:18|3.3384
23:12:19|3.3369
23:12:20|3.3369
23:12:21|3.3369
23:12:22|3.3369
23:12:23|3.3369
23:12:24|3.3369
23:12:25|3.3369
23:12:26|3.3369
23:12:28|3.3369
23:12:30|3.3369
23:12:31|3.3365
23:12:32|3.3345
23:12:33|3.3345
23:12:34|3.3345
23:12:35|3.3345
23:12:36|3.3345
23:12:37|3.3329
23:12:38|3.3344
23:12:39|3.3344
23:12:40|3.3345
23:12:41|3.3315
23:12:42|3.3319
23:12:43|3.3319
23:12:44|3.3319
23:12:45|3.3319
23:12:46|3.3319
23:12:47|3.3319
23:12:48|3.3318
23:12:49|3.3318
23:12:50|3.3318
23:12:51|3.3318
23:12:52|3.3318
23:12:53|3.3318
23:12:54|3.3318
23:12:55|3.3318
23:12:56|3.3318
23:12:57|3.3318
23:12:58|3.3318
23:12:59|3.3308
23:13:01|3.3308
23:13:03|3.3308
23:13:04|3.3308
23:13:04|3.3308
23:13:06|3.3319
23:13:07|3.3319
23:13:08|3.3319
23:13:09|3.3319
23:13:10|3.3319
23:13:10|3.33
23:13:12|3.33
23:13:13|3.3279
23:13:13|3.3279
23:13:14|3.3279
23:13:15|3.3279
23:13:17|3.3307
23:13:18|3.3307
23:13:18|3.3316
23:13:20|3.3316
23:13:20|3.3304
23:13:21|3.3289
23:13:23|3.3294
23:13:23|3.3294
23:13:25|3.3294
23:13:26|3.3288
23:13:27|3.3288
23:13:29|3.3311
23:13:30|3.3311
23:13:31|3.3311
23:13:32|3.3318
23:13:33|3.3318
23:13:34|3.3332
23:13:35|3.3329
23:13:36|3.3329
23:13:37|3.3412
23:13:38|3.3376
23:13:39|3.3376
23:13:41|3.3382
23:13:42|3.3387
23:13:43|3.3388
23:13:44|3.3388
23:13:45|3.3365
23:13:47|3.3365
23:13:48|3.3362
23:13:48|3.3362
23:13:49|3.3362
23:13:50|3.3362
23:13:52|3.3336
23:13:53|3.334
23:13:53|3.331
23:13:55|3.3313
23:13:55|3.3349
23:13:56|3.3347
23:13:58|3.3324
23:13:59|3.3374
23:14:00|3.3374
23:14:01|3.3374
23:14:01|3.3374
23:14:03|3.3374
23:14:05|3.3374
23:14:05|3.3305
23:14:06|3.3328
23:14:07|3.3328
23:14:09|3.3328
23:14:10|3.3323
23:14:11|3.3323
23:14:12|3.3323
23:14:12|3.3323
23:14:14|3.3323
23:14:15|3.3323
23:14:16|3.3323
23:14:17|3.3365
23:14:18|3.3345
23:14:20|3.3329
23:14:20|3.3355
23:14:21|3.3363
23:14:23|3.3363
23:14:23|3.3363
23:14:24|3.3363
23:14:26|3.3363
23:14:27|3.3329
23:14:27|3.3329
23:14:28|3.3329
23:14:30|3.3329
23:14:32|3.3382
23:14:33|3.3387
23:14:33|3.3387
23:14:36|3.3365
23:14:37|3.3365
23:14:39|3.3365
23:14:40|3.3365
23:14:41|3.3365
23:14:42|3.3365
23:14:43|3.3365
23:14:44|3.3365
23:14:45|3.334
23:14:46|3.3324
23:14:47|3.3324
23:14:48|3.3354
23:14:49|3.3354
23:14:50|3.3374
23:14:51|3.3413
23:14:52|3.3389
23:14:53|3.3389
23:14:55|3.3389
23:14:56|3.3353
23:14:57|3.3353
23:14:58|3.3353
23:14:59|3.3363
23:14:59|3.3363
23:15:00|3.3363
23:15:02|3.3363
23:15:02|3.3362
23:15:03|3.3384
23:15:04|3.3435
23:15:06|3.3435
23:15:07|3.3455
23:15:08|3.3455
23:15:09|3.3434
23:15:10|3.3395
23:15:11|3.3365
23:15:12|3.3358
23:15:13|3.3357
23:15:14|3.3357
23:15:16|3.337
23:15:17|3.3362
23:15:18|3.3334
23:15:19|3.3312
23:15:20|3.3284
23:15:21|3.3284
23:15:22|3.3316
23:15:22|3.3316
23:15:24|3.3316
23:15:25|3.3302
23:15:26|3.3302
23:15:27|3.3302
23:15:28|3.3302
23:15:28|3.3343
23:15:30|3.3343
23:15:32|3.3343
23:15:33|3.33
23:15:34|3.3278
23:15:35|3.3256
23:15:37|3.3255
23:15:37|3.326
23:15:39|3.3295
23:15:40|3.3319
23:15:41|3.3319
23:15:42|3.3319
23:15:43|3.3319
23:15:44|3.3304
23:15:45|3.3304
23:15:46|3.3304
23:15:48|3.3304
23:15:50|3.3281
23:15:51|3.3281
23:15:51|3.3281
23:15:53|3.3256
23:15:54|3.3256
23:15:55|3.3246
23:15:57|3.3247
23:15:58|3.3247
23:15:59|3.3271
23:16:00|3.3271
23:16:01|3.3267
23:16:02|3.3267
23:16:03|3.3267
23:16:04|3.3273
23:16:05|3.3288
23:16:06|3.3288
23:16:07|3.3288
23:16:08|3.3309
23:16:09|3.3309
23:16:10|3.3287
23:16:11|3.3264
23:16:12|3.3264
23:16:13|3.329
23:16:15|3.3308
23:16:15|3.3322
23:16:17|3.3322
23:16:18|3.3322
23:16:19|3.3303
23:16:19|3.3303
23:16:21|3.3277
23:16:21|3.3302
23:16:23|3.3323
23:16:24|3.3323
23:16:24|3.3268
23:16:26|3.3268
23:16:26|3.3264
23:16:27|3.3264
23:16:28|3.3264
23:16:30|3.3264
23:16:31|3.3264
23:16:32|3.3264
23:16:33|3.3265
23:16:34|3.3265
23:16:36|3.3258
23:16:36|3.3258
23:16:37|3.3258
23:16:38|3.3258
23:16:39|3.3258
23:16:41|3.3258
23:16:41|3.3257
23:16:43|3.3236
23:16:44|3.3221
23:16:45|3.3221
23:16:47|3.3221
23:16:47|3.3221
23:16:48|3.32
23:16:49|3.3216
23:16:51|3.3216
23:16:51|3.3205
23:16:53|3.3219
23:16:54|3.3195
23:16:55|3.3137
23:16:56|3.314
23:16:57|3.3174
23:16:58|3.3227
23:16:59|3.3213
23:17:00|3.3213
23:17:01|3.3199
23:17:02|3.3182
23:17:03|3.3182
23:17:04|3.3182
23:17:05|3.3177
23:17:06|3.3177
23:17:07|3.3183
23:17:08|3.3183
23:17:09|3.3183
23:17:10|3.3183
23:17:11|3.3183
23:17:12|3.3183
23:17:13|3.3181
23:17:14|3.3181
23:17:15|3.3181
23:17:16|3.3186
23:17:17|3.3186
23:17:18|3.3213
23:17:19|3.3213
23:17:20|3.3214
23:17:21|3.3214
23:17:22|3.3214
23:17:23|3.318
23:17:24|3.318
23:17:25|3.318
23:17:26|3.318
23:17:27|3.318
23:17:28|3.318
23:17:29|3.318
23:17:30|3.318
23:17:32|3.318
23:17:34|3.3149
23:17:34|3.3149
23:17:36|3.3155
23:17:38|3.3193
23:17:39|3.3169
23:17:40|3.3169
23:17:41|3.3169
23:17:42|3.3169
23:17:43|3.3167
23:17:45|3.3167
23:17:46|3.3167
23:17:47|3.3167
23:17:48|3.3167
23:17:49|3.3167
23:17:50|3.3167
23:17:51|3.3146
23:17:52|3.3152
23:17:53|3.3152
23:17:54|3.3152
23:17:56|3.3132
23:17:57|3.3166
23:17:58|3.3166
23:17:59|3.3166
23:18:00|3.3166
23:18:01|3.3166
23:18:02|3.3122
23:18:03|3.3187
23:18:04|3.3134
23:18:05|3.3163
23:18:06|3.3163
23:18:07|3.3136
23:18:08|3.3136
23:18:09|3.3136
23:18:10|3.3114
23:18:11|3.3124
23:18:12|3.3095
23:18:13|3.3094
23:18:14|3.3097
23:18:15|3.3097
23:18:16|3.3163
23:18:17|3.3163
23:18:18|3.3163
23:18:20|3.3163
23:18:21|3.3168
23:18:21|3.3168
23:18:22|3.3176
23:18:23|3.3176
23:18:25|3.3213
23:18:25|3.3213
23:18:27|3.3213
23:18:27|3.3213
23:18:29|3.3213
23:18:29|3.3218
23:18:30|3.3223
23:18:31|3.3255
23:18:34|3.328
23:18:35|3.3276
23:18:36|3.3327
23:18:37|3.333
23:18:39|3.3348
23:18:40|3.3348
23:18:42|3.3327
23:18:43|3.3327
23:18:44|3.3327
23:18:45|3.3332
23:18:46|3.3332
23:18:47|3.3332
23:18:48|3.3345
23:18:49|3.3383
23:18:50|3.336
23:18:51|3.3308
23:18:53|3.3308
23:18:54|3.3312
23:18:54|3.3312
23:18:55|3.3357
23:18:56|3.3373
23:18:57|3.3405
23:18:58|3.3407
23:19:00|3.3412
23:19:01|3.3436
23:19:02|3.3453
23:19:03|3.3453
23:19:05|3.346
23:19:06|3.3445
23:19:07|3.3454
23:19:09|3.347
23:19:10|3.347
23:19:10|3.347
23:19:11|3.35
23:19:12|3.351
23:19:14|3.351
23:19:14|3.3499
23:19:15|3.3487
23:19:16|3.3518
23:19:17|3.3518
23:19:18|3.3493
23:19:19|3.3516
23:19:21|3.352
23:19:22|3.3525
23:19:23|3.3554
23:19:25|3.3582
23:19:26|3.3639
23:19:26|3.3672
23:19:28|3.3632
23:19:28|3.3666
23:19:30|3.3666
23:19:31|3.3653
23:19:32|3.3632
23:19:34|3.3658
23:19:34|3.366
23:19:36|3.3618
23:19:37|3.3602
23:19:38|3.3609
23:19:40|3.3659
23:19:40|3.3659
23:19:41|3.3659
23:19:42|3.3675
23:19:44|3.3685
23:19:45|3.3718
23:19:46|3.3712
23:19:47|3.3685
23:19:48|3.3769
23:19:49|3.3789
23:19:50|3.3802
23:19:51|3.3802
23:19:53|3.3815
23:19:54|3.384
23:19:55|3.3847
23:19:56|3.3849
23:19:57|3.379
23:19:58|3.3791
23:19:59|3.3751
23:20:00|3.3751
23:20:01|3.3778
23:20:02|3.3778
23:20:03|3.3778
23:20:04|3.3778
23:20:05|3.3813
23:20:07|3.3868
23:20:08|3.3878
23:20:09|3.391
23:20:10|3.3916
23:20:11|3.3916
23:20:12|3.3924
23:20:13|3.3888
23:20:14|3.3888
23:20:14|3.3928
23:20:16|3.3928
23:20:17|3.393
23:20:17|3.3983
23:20:19|3.3906
23:20:20|3.389
23:20:21|3.3918
23:20:22|3.395
23:20:23|3.396
23:20:24|3.396
23:20:25|3.3921
23:20:26|3.3921
23:20:27|3.3911
23:20:28|3.3888
23:20:29|3.3888
23:20:30|3.3888
23:20:31|3.3888
23:20:32|3.389
23:20:33|3.394
23:20:33|3.3943
23:20:34|3.3942
23:20:35|3.3975
23:20:38|3.4014
23:20:38|3.4096
23:20:39|3.4059
23:20:40|3.4115
23:20:41|3.4115
23:20:43|3.4097
23:20:44|3.4131
23:20:45|3.4121
23:20:46|3.4121
23:20:47|3.412
23:20:48|3.4065
23:20:49|3.4044
23:20:51|3.3977
23:20:51|3.3968
23:20:54|3.4037
23:20:54|3.4048
23:20:56|3.4048
23:20:57|3.4048
23:20:58|3.4048
23:20:59|3.4056
23:21:01|3.4075
23:21:02|3.4147
23:21:03|3.4158
23:21:04|3.4215
23:21:05|3.4266
23:21:06|3.426
23:21:07|3.429
23:21:09|3.4345
23:21:11|3.4346
23:21:11|3.4368
23:21:13|3.4285
23:21:13|3.4275
23:21:15|3.4239
23:21:16|3.4292
23:21:17|3.4251
23:21:18|3.4292
23:21:19|3.435
23:21:20|3.4326
23:21:21|3.4456
23:21:22|3.4415
23:21:23|3.4412
23:21:24|3.4364
23:21:25|3.4432
23:21:26|3.4362
23:21:27|3.4362
23:21:28|3.4349
23:21:29|3.4373
23:21:30|3.4393
23:21:31|3.4387
23:21:32|3.4394
23:21:33|3.4395
23:21:34|3.4395
23:21:35|3.4382
23:21:37|3.4394
23:21:38|3.4295
23:21:40|3.4363
23:21:42|3.4284
23:21:43|3.4251
23:21:44|3.4251
23:21:45|3.4268
23:21:46|3.4288
23:21:47|3.4288
23:21:49|3.4242
23:21:49|3.4188
23:21:50|3.4212
23:21:51|3.421
23:21:53|3.422
23:21:54|3.4206
23:21:55|3.4185
23:21:57|3.4175
23:21:58|3.4175
23:21:59|3.414
23:22:00|3.4178
23:22:01|3.4164
23:22:03|3.4145
23:22:03|3.414
23:22:05|3.4183
23:22:07|3.4176
23:22:07|3.4202
23:22:09|3.4212
23:22:10|3.424
23:22:11|3.4252
23:22:12|3.4244
23:22:13|3.4244
23:22:14|3.4244
23:22:15|3.4244
23:22:16|3.4215
23:22:17|3.4215
23:22:18|3.4196
23:22:19|3.4196
23:22:20|3.4196
23:22:21|3.4208
23:22:22|3.4263
23:22:23|3.4263
23:22:24|3.4263
23:22:25|3.4263
23:22:26|3.4213
23:22:27|3.4213
23:22:28|3.4194
23:22:30|3.4169
23:22:30|3.4188
23:22:32|3.4188
23:22:33|3.4188
23:22:34|3.4188
23:22:34|3.4188
23:22:36|3.4176
23:22:37|3.4155
23:22:39|3.415
23:22:41|3.4171
23:22:42|3.4184
23:22:43|3.4227
23:22:44|3.4194
23:22:45|3.4194
23:22:46|3.4182
23:22:47|3.4149
23:22:48|3.4149
23:22:49|3.4149
23:22:50|3.4125
23:22:51|3.4146
23:22:52|3.4146
23:22:54|3.4146
23:22:55|3.4094
23:22:55|3.4087
23:22:57|3.4091
23:22:57|3.4089
23:22:58|3.4055
23:23:00|3.4043
23:23:01|3.403
23:23:02|3.403
23:23:03|3.4046
23:23:04|3.4046
23:23:05|3.4088
23:23:06|3.411
23:23:07|3.411
23:23:08|3.4099
23:23:09|3.4089
23:23:10|3.4066
23:23:11|3.4066
23:23:13|3.4054
23:23:13|3.4054
23:23:14|3.4054
23:23:15|3.4054
23:23:16|3.4054
23:23:17|3.4102
23:23:18|3.4125
23:23:19|3.4125
23:23:20|3.4118
23:23:21|3.4118
23:23:22|3.4106
23:23:23|3.4154
23:23:24|3.4154
23:23:26|3.4169
23:23:27|3.4156
23:23:28|3.4149
23:23:29|3.4149
23:23:30|3.4149
23:23:31|3.4149
23:23:32|3.4219
23:23:33|3.4206
23:23:34|3.4252
23:23:35|3.4258
23:23:37|3.4269
23:23:38|3.423
23:23:39|3.4217
23:23:41|3.4217
23:23:42|3.4217
23:23:43|3.4218
23:23:45|3.4218
23:23:46|3.4218
23:23:47|3.4218
23:23:48|3.4211
23:23:49|3.423
23:23:50|3.4266
23:23:51|3.4219
23:23:53|3.4219
23:23:54|3.4226
23:23:54|3.4226
23:23:56|3.4195
23:23:57|3.4195
23:23:58|3.4195
23:23:59|3.4195
23:24:00|3.4196
23:24:02|3.4211
23:24:03|3.4241
23:24:03|3.4286
23:24:05|3.4286
23:24:06|3.4286
23:24:07|3.4286
23:24:09|3.4224
23:24:09|3.4224
23:24:11|3.4223
23:24:11|3.4223
23:24:13|3.4223
23:24:13|3.4208
23:24:14|3.4208
23:24:16|3.4224
23:24:17|3.4224
23:24:18|3.4255
23:24:18|3.4277
23:24:19|3.4311
23:24:20|3.4311
23:24:21|3.4311
23:24:23|3.4276
23:24:23|3.4276
23:24:25|3.4275
23:24:25|3.4275
23:24:26|3.4231
23:24:28|3.423
23:24:29|3.423
23:24:30|3.4263
23:24:31|3.4263
23:24:32|3.4263
23:24:33|3.4259
23:24:34|3.4259
23:24:35|3.4259
23:24:36|3.4245
23:24:37|3.4227
23:24:39|3.4208
23:24:40|3.4208
23:24:41|3.4208
23:24:43|3.4241
23:24:43|3.4241
23:24:45|3.4245
23:24:45|3.4245
23:24:48|3.4245
23:24:48|3.425
23:24:49|3.425
23:24:50|3.425
23:24:51|3.4245
23:24:52|3.4228
23:24:53|3.4228
23:24:55|3.4195
23:24:56|3.4195
23:24:57|3.4195
23:24:58|3.4211
23:24:59|3.4195
23:25:00|3.4195
23:25:01|3.4186
23:25:02|3.4134
23:25:04|3.418
23:25:05|3.4172
23:25:06|3.4163
23:25:07|3.4163
23:25:08|3.4163
23:25:09|3.416
23:25:11|3.4142
23:25:13|3.414
23:25:13|3.4163
23:25:15|3.4204
23:25:16|3.4178
23:25:17|3.4169
23:25:19|3.4162
23:25:19|3.4138
23:25:20|3.4129
23:25:21|3.4122
23:25:22|3.4122
23:25:24|3.4122
23:25:25|3.4107
23:25:26|3.4107
23:25:27|3.4107
23:25:28|3.4107
23:25:29|3.4123
23:25:30|3.4123
23:25:31|3.4123
23:25:32|3.4082
23:25:33|3.4066
23:25:34|3.4066
23:25:35|3.4066
23:25:36|3.4066
23:25:37|3.408
23:25:38|3.408
23:25:40|3.4017
23:25:42|3.4017
23:25:43|3.4054
23:25:45|3.4023
23:25:46|3.4023
23:25:48|3.4018
23:25:50|3.4018
23:25:50|3.4018
23:25:51|3.3998
23:25:52|3.3996
23:25:53|3.3984
23:25:54|3.3984
23:25:55|3.3984
23:25:56|3.3984
23:25:58|3.3984
23:25:58|3.3998
23:25:59|3.3998
23:26:01|3.4005
23:26:02|3.4002
23:26:03|3.4002
23:26:05|3.4056
23:26:06|3.4064
23:26:08|3.4009
23:26:09|3.4009
23:26:10|3.4011
23:26:11|3.4011
23:26:12|3.3996
23:26:12|3.3972
23:26:14|3.3955
23:26:14|3.3973
23:26:16|3.3973
23:26:16|3.3973
23:26:18|3.3973
23:26:18|3.3969
23:26:19|3.3976
23:26:21|3.3976
23:26:22|3.3976
23:26:23|3.3958
23:26:24|3.3958
23:26:25|3.397
23:26:26|3.3978
23:26:26|3.3978
23:26:27|3.3978
23:26:29|3.3978
23:26:30|3.3978
23:26:31|3.399
23:26:32|3.3994
23:26:33|3.3994
23:26:33|3.3981
23:26:35|3.3955
23:26:36|3.3933
23:26:37|3.3923
23:26:38|3.3923
23:26:39|3.3923
23:26:39|3.3923
23:26:42|3.3923
23:26:42|3.3923
23:26:43|3.3865
23:26:45|3.3897
23:26:46|3.3897
23:26:48|3.3904
23:26:49|3.3904
23:26:51|3.3904
23:26:52|3.3907
23:26:53|3.3932
23:26:54|3.3898
23:26:55|3.3898
23:26:56|3.3898
23:26:58|3.3898
23:26:59|3.3898
23:27:00|3.3898
23:27:01|3.3898
23:27:02|3.3941
23:27:03|3.3958
23:27:04|3.3945
23:27:06|3.3945
23:27:07|3.3958
23:27:08|3.3974
23:27:10|3.3961
23:27:12|3.3961
23:27:12|3.3961
23:27:14|3.3915
23:27:15|3.3915
23:27:16|3.3909
23:27:17|3.3909
23:27:18|3.3876
23:27:19|3.3873
23:27:20|3.3873
23:27:22|3.3873
23:27:22|3.3873
23:27:23|3.3873
23:27:24|3.3873
23:27:26|3.387
23:27:27|3.3849
23:27:28|3.382
23:27:29|3.3779
23:27:30|3.3834
23:27:31|3.3834
23:27:32|3.3804
23:27:33|3.3827
23:27:34|3.3826
23:27:35|3.3839
23:27:36|3.3839
23:27:37|3.3852
23:27:38|3.381
23:27:39|3.3814
23:27:40|3.3814
23:27:41|3.3814
23:27:42|3.3814
23:27:44|3.384
23:27:45|3.384
23:27:46|3.3804
23:27:47|3.3801
23:27:49|3.3825
23:27:50|3.3825
23:27:51|3.3767
23:27:52|3.3767
23:27:53|3.3798
23:27:54|3.3839
23:27:55|3.387
23:27:57|3.3823
23:27:58|3.3823
23:27:59|3.3823
23:28:00|3.3823
23:28:00|3.3823
23:28:01|3.3838
23:28:03|3.3816
23:28:04|3.3807
23:28:05|3.3783
23:28:06|3.3805
23:28:07|3.383
23:28:07|3.3834
23:28:08|3.3806
23:28:09|3.3806
23:28:11|3.378
23:28:12|3.378
23:28:13|3.376
23:28:14|3.3774
23:28:15|3.3804
23:28:16|3.3807
23:28:17|3.3807
23:28:18|3.3789
23:28:19|3.3822
23:28:20|3.387
23:28:21|3.3833
23:28:22|3.3833
23:28:23|3.3833
23:28:24|3.3808
23:28:25|3.3814
23:28:26|3.3814
23:28:27|3.3854
23:28:28|3.3855
23:28:29|3.3855
23:28:30|3.3834
23:28:31|3.3834
23:28:32|3.3834
23:28:33|3.3834
23:28:35|3.3834
23:28:35|3.3844
23:28:37|3.3844
23:28:37|3.3871
23:28:39|3.3856
23:28:40|3.3856
23:28:40|3.3844
23:28:41|3.3844
23:28:43|3.3816
23:28:45|3.3816
23:28:47|3.3843
23:28:47|3.3843
23:28:49|3.383
23:28:50|3.383
23:28:51|3.383
23:28:52|3.3841
23:28:54|3.3841
23:28:55|3.3841
23:28:56|3.3897
23:28:57|3.3906
23:28:57|3.3925
23:28:59|3.3927
23:29:00|3.3957
23:29:01|3.3933
23:29:02|3.3913
23:29:04|3.3934
23:29:04|3.3934
23:29:06|3.3978
23:29:08|3.4012
23:29:09|3.4042
23:29:10|3.4027
23:29:11|3.4037
23:29:12|3.4075
23:29:12|3.4062
23:29:13|3.406
23:29:15|3.406
23:29:16|3.4067
23:29:18|3.4095
23:29:19|3.4098
23:29:19|3.4098
23:29:21|3.4106
23:29:22|3.4098
23:29:23|3.4095
23:29:23|3.4094
23:29:25|3.4094
23:29:26|3.406
23:29:27|3.4033
23:29:29|3.4054
23:29:30|3.4011
23:29:31|3.3996
23:29:32|3.3995
23:29:33|3.399
23:29:34|3.399
23:29:35|3.4011
23:29:36|3.4033
23:29:37|3.4059
23:29:38|3.4039
23:29:39|3.4059
23:29:40|3.4059
23:29:41|3.3996
23:29:42|3.3996
23:29:44|3.4032
23:29:45|3.4032
23:29:47|3.4017
23:29:47|3.3993
23:29:49|3.3993
23:29:49|3.3993
23:29:51|3.3993
23:29:53|3.3964
23:29:54|3.4002
23:29:55|3.4002
23:29:56|3.4002
23:29:57|3.401
23:29:58|3.401
23:30:00|3.3963
23:30:01|3.3936
23:30:02|3.3936
23:30:03|3.3956
23:30:05|3.3935
23:30:06|3.3918
23:30:07|3.3918
23:30:08|3.3918
23:30:08|3.3953
23:30:10|3.3953
23:30:11|3.3924
23:30:12|3.3888
23:30:13|3.3894
23:30:14|3.3927
23:30:15|3.3927
23:30:16|3.3927
23:30:17|3.392
23:30:18|3.3891
23:30:19|3.3915
23:30:20|3.3915
23:30:22|3.3937
23:30:23|3.3941
23:30:24|3.4006
23:30:25|3.4
23:30:26|3.4
23:30:26|3.4
23:30:28|3.403
23:30:29|3.4019
23:30:29|3.4019
23:30:31|3.4019
23:30:32|3.401
23:30:32|3.404
23:30:34|3.404
23:30:35|3.404
23:30:36|3.404
23:30:37|3.3987
23:30:38|3.3987
23:30:39|3.3987
23:30:40|3.3965
23:30:41|3.396
23:30:42|3.396
23:30:43|3.399
23:30:44|3.4039
23:30:45|3.4039
23:30:47|3.4036
23:30:47|3.4034
23:30:49|3.4034
23:30:50|3.4034
23:30:52|3.4034
23:30:52|3.4039
23:30:54|3.4039
23:30:54|3.4014
23:30:56|3.4032
23:30:57|3.4032
23:30:57|3.4032
23:30:58|3.4032
23:31:00|3.4032
23:31:01|3.4031
23:31:02|3.4031
23:31:03|3.4047
23:31:04|3.4047
23:31:05|3.4047
23:31:06|3.4047
23:31:07|3.4047
23:31:08|3.4047
23:31:09|3.4012
23:31:10|3.3986
23:31:11|3.3986
23:31:13|3.4005
23:31:13|3.4005
23:31:15|3.4006
23:31:16|3.4006
23:31:16|3.3993
23:31:17|3.3993
23:31:18|3.3982
23:31:19|3.3967
23:31:21|3.3967
23:31:22|3.3967
23:31:24|3.3944
23:31:24|3.3944
23:31:25|3.3944
23:31:26|3.3951
23:31:27|3.3944
23:31:28|3.3944
23:31:29|3.3906
23:31:30|3.3889
23:31:31|3.3929
23:31:32|3.3929
23:31:33|3.3929
23:31:34|3.3929
23:31:35|3.3929
23:31:36|3.3922
23:31:37|3.3903
23:31:38|3.3884
23:31:39|3.3905
23:31:40|3.3905
23:31:41|3.3905
23:31:42|3.3904
23:31:43|3.3904
23:31:44|3.3904
23:31:46|3.3952
23:31:48|3.3934
23:31:49|3.3934
23:31:50|3.3952
23:31:51|3.3952
23:31:52|3.3952
23:31:53|3.3942
23:31:54|3.3919
23:31:55|3.3919
23:31:56|3.3919
23:31:57|3.3919
23:31:58|3.3919
23:31:59|3.3922
23:32:00|3.3922
23:32:01|3.3922
23:32:02|3.3891
23:32:03|3.3891
23:32:04|3.3891
23:32:05|3.3891
23:32:07|3.3891
23:32:08|3.3855
23:32:10|3.3854
23:32:11|3.3854
23:32:12|3.3854
23:32:12|3.3866
23:32:14|3.387
23:32:15|3.3924
23:32:16|3.3924
23:32:17|3.3892
23:32:18|3.3892
23:32:19|3.387
23:32:20|3.387
23:32:21|3.387
23:32:22|3.387
23:32:23|3.387
23:32:24|3.387
23:32:25|3.3887
23:32:26|3.3887
23:32:27|3.3887
23:32:28|3.3869
23:32:29|3.3882
23:32:30|3.3872
23:32:31|3.3872
23:32:32|3.3848
23:32:33|3.3836
23:32:34|3.3798
23:32:35|3.3798
23:32:36|3.3798
23:32:37|3.3787
23:32:38|3.3775
23:32:39|3.3789
23:32:40|3.3755
23:32:41|3.3744
23:32:42|3.3759
23:32:43|3.3793
23:32:44|3.3793
23:32:45|3.3763
23:32:46|3.3744
23:32:47|3.3771
23:32:49|3.3772
23:32:49|3.3772
23:32:51|3.3757
23:32:52|3.3727
23:32:54|3.3735
23:32:55|3.3735
23:32:55|3.3694
23:32:57|3.3694
23:32:58|3.368
23:32:59|3.368
23:33:00|3.368
23:33:01|3.3652
23:33:02|3.365
23:33:04|3.3678
23:33:05|3.3693
23:33:06|3.368
23:33:07|3.368
23:33:08|3.3753
23:33:09|3.3691
23:33:10|3.3691
23:33:11|3.3742
23:33:12|3.3763
23:33:13|3.3784
23:33:15|3.3749
23:33:16|3.3734
23:33:17|3.3734
23:33:18|3.3755
23:33:19|3.3774
23:33:20|3.3774
23:33:21|3.3774
23:33:22|3.3749
23:33:23|3.3749
23:33:24|3.3749
23:33:26|3.3738
23:33:27|3.3738
23:33:28|3.3738
23:33:29|3.3714
23:33:30|3.3738
23:33:31|3.3738
23:33:32|3.3712
23:33:33|3.3735
23:33:34|3.3735
23:33:35|3.3727
23:33:36|3.3727
23:33:37|3.3693
23:33:38|3.3693
23:33:38|3.3693
23:33:40|3.3693
23:33:42|3.3654
23:33:42|3.3654
23:33:43|3.3654
23:33:44|3.3649
23:33:45|3.3649
23:33:46|3.3649
23:33:48|3.362
23:33:49|3.367
23:33:50|3.3706
23:33:51|3.3695
23:33:53|3.3684
23:33:54|3.3726
23:33:55|3.3734
23:33:56|3.3785
23:33:56|3.3755
23:33:57|3.3861
23:33:59|3.3832
23:34:00|3.3832
23:34:01|3.3866
23:34:01|3.3923
23:34:02|3.3922
23:34:04|3.3867
23:34:06|3.3867
23:34:08|3.3857
23:34:08|3.3839
23:34:09|3.3868
23:34:11|3.3834
23:34:11|3.3825
23:34:12|3.3825
23:34:13|3.3825
23:34:14|3.3922
23:34:16|3.3966
23:34:16|3.3881
23:34:17|3.3874
23:34:18|3.3874
23:34:19|3.3936
23:34:20|3.3942
23:34:22|3.39
23:34:22|3.3931
23:34:23|3.398
23:34:24|3.3955
23:34:25|3.3943
23:34:26|3.3923
23:34:27|3.3995
23:34:28|3.4012
23:34:29|3.3935
23:34:30|3.3996
23:34:31|3.3974
23:34:33|3.3974
23:34:33|3.3974
23:34:34|3.401
23:34:35|3.3961
23:34:36|3.3942
23:34:37|3.3933
23:34:38|3.3957
23:34:39|3.3957
23:34:40|3.3957
23:34:41|3.3932
23:34:42|3.3905
23:34:43|3.3905
23:34:44|3.3942
23:34:45|3.3942
23:34:46|3.3887
23:34:47|3.3887
23:34:48|3.3887
23:34:49|3.3884
23:34:51|3.3884
23:34:52|3.3884
23:34:53|3.3884
23:34:54|3.3871
23:34:55|3.3953
23:34:56|3.3903
23:34:57|3.3903
23:34:58|3.3884
23:34:59|3.3884
23:35:00|3.3884
23:35:01|3.3884
23:35:02|3.3908
23:35:03|3.3942
23:35:04|3.3874
23:35:05|3.3861
23:35:07|3.3861
23:35:08|3.3911
23:35:09|3.3911
23:35:10|3.3911
23:35:11|3.3919
23:35:12|3.3922
23:35:13|3.3922
23:35:14|3.3892
23:35:15|3.396
23:35:16|3.3984
23:35:17|3.4015
23:35:18|3.3934
23:35:20|3.3916
23:35:22|3.3996
23:35:22|3.3945
23:35:23|3.3945
23:35:24|3.4003
23:35:25|3.3979
23:35:26|3.3979
23:35:27|3.3975
23:35:28|3.3982
23:35:29|3.3982
23:35:30|3.3923
23:35:31|3.3923
23:35:32|3.3938
23:35:33|3.3903
23:35:34|3.3915
23:35:35|3.3915
23:35:36|3.3951
23:35:37|3.3978
23:35:38|3.3983
23:35:39|3.3983
23:35:41|3.3991
23:35:42|3.3991
23:35:43|3.3987
23:35:44|3.3987
23:35:45|3.4017
23:35:46|3.4028
23:35:47|3.4047
23:35:48|3.4037
23:35:49|3.4055
23:35:51|3.404
23:35:52|3.4014
23:35:53|3.4036
23:35:54|3.4065
23:35:55|3.4077
23:35:56|3.4077
23:35:58|3.4077
23:35:58|3.4027
23:35:59|3.4027
23:36:01|3.4014
23:36:03|3.3993
23:36:04|3.4049
23:36:06|3.4034
23:36:07|3.4034
23:36:08|3.4034
23:36:09|3.4037
23:36:10|3.4066
23:36:12|3.4047
23:36:14|3.4047
23:36:14|3.4118
23:36:15|3.4118
23:36:16|3.4122
23:36:17|3.4122
23:36:18|3.405
23:36:19|3.405
23:36:20|3.4032
23:36:21|3.4032
23:36:22|3.4076
23:36:23|3.4076
23:36:24|3.4076
23:36:25|3.4032
23:36:26|3.4014
23:36:27|3.4014
23:36:28|3.3978
23:36:29|3.396
23:36:30|3.3975
23:36:31|3.3975
23:36:32|3.3931
23:36:33|3.3929
23:36:34|3.3939
23:36:35|3.3922
23:36:36|3.3922
23:36:37|3.3922
23:36:38|3.3922
23:36:39|3.3899
23:36:40|3.3899
23:36:41|3.3893
23:36:43|3.3893
23:36:44|3.3883
23:36:45|3.3883
23:36:46|3.3883
23:36:47|3.387
23:36:48|3.3886
23:36:49|3.3894
23:36:50|3.3894
23:36:52|3.3834
23:36:53|3.382
23:36:54|3.3839
23:36:55|3.3839
23:36:56|3.3776
23:36:57|3.3776
23:36:59|3.3807
23:37:00|3.3813
23:37:01|3.3813
23:37:02|3.3845
23:37:02|3.3824
23:37:05|3.3856
23:37:06|3.3856
23:37:08|3.3845
23:37:09|3.3864
23:37:10|3.387
23:37:11|3.387
23:37:12|3.3835
23:37:13|3.3855
23:37:14|3.3855
23:37:15|3.3855
23:37:16|3.3815
23:37:18|3.3791
23:37:19|3.3791
23:37:20|3.3791
23:37:21|3.3791
23:37:22|3.3779
23:37:23|3.3779
23:37:24|3.3792
23:37:25|3.3779
23:37:26|3.3779
23:37:26|3.3779
23:37:27|3.3819
23:37:29|3.3819
23:37:29|3.3819
23:37:31|3.3819
23:37:32|3.3819
23:37:33|3.3806
23:37:34|3.3806
23:37:34|3.382
23:37:35|3.382
23:37:36|3.382
23:37:38|3.3756
23:37:39|3.3809
23:37:39|3.3826
23:37:41|3.3826
23:37:42|3.3826
23:37:43|3.3838
23:37:44|3.3838
23:37:45|3.3838
23:37:45|3.3845
23:37:47|3.3849
23:37:48|3.3855
23:37:49|3.3855
23:37:49|3.3855
23:37:52|3.3843
23:37:53|3.3843
23:37:55|3.3843
23:37:55|3.3829
23:37:56|3.3827
23:37:57|3.3827
23:37:58|3.3833
23:38:00|3.3833
23:38:01|3.3833
23:38:02|3.38
23:38:03|3.3767
23:38:05|3.3767
23:38:06|3.3731
23:38:07|3.3731
23:38:08|3.3731
23:38:09|3.3731
23:38:10|3.3731
23:38:12|3.3731
23:38:12|3.3731
23:38:13|3.3731
23:38:14|3.3731
23:38:15|3.3731
23:38:16|3.3731
23:38:17|3.3731
23:38:18|3.3757
23:38:19|3.3757
23:38:20|3.3726
23:38:21|3.3726
23:38:22|3.3702
23:38:23|3.3702
23:38:24|3.3752
23:38:25|3.3752
23:38:27|3.3726
23:38:28|3.3726
23:38:29|3.3726
23:38:30|3.3726
23:38:31|3.3726
23:38:32|3.3726
23:38:33|3.3726
23:38:34|3.3726
23:38:35|3.3726
23:38:36|3.3709
23:38:37|3.3698
23:38:38|3.3732
23:38:39|3.3732
23:38:40|3.3732
23:38:41|3.3726
23:38:43|3.3692
23:38:44|3.3692
23:38:44|3.3692
23:38:45|3.3692
23:38:47|3.3701
23:38:48|3.3696
23:38:49|3.3696
23:38:50|3.3696
23:38:52|3.3726
23:38:53|3.3757
23:38:53|3.3786
23:38:55|3.3825
23:38:56|3.3774
23:38:57|3.3744
23:38:58|3.3744
23:38:59|3.3744
23:39:01|3.3788
23:39:01|3.3796
23:39:02|3.3796
23:39:03|3.3776
23:39:04|3.3744
23:39:06|3.3744
23:39:07|3.3764
23:39:09|3.3752
23:39:10|3.3752
23:39:11|3.3719
23:39:11|3.3719
23:39:13|3.3737
23:39:14|3.3737
23:39:15|3.3737
23:39:16|3.3744
23:39:17|3.3786
23:39:18|3.3786
23:39:19|3.3786
23:39:20|3.3811
23:39:21|3.3811
23:39:22|3.3811
23:39:23|3.3797
23:39:24|3.3797
23:39:25|3.3777
23:39:26|3.381
23:39:28|3.3836
23:39:28|3.3836
23:39:30|3.3836
23:39:30|3.3827
23:39:32|3.3827
23:39:33|3.3827
23:39:34|3.3798
23:39:35|3.3798
23:39:36|3.3798
23:39:36|3.3798
23:39:37|3.3798
23:39:40|3.3787
23:39:40|3.378
23:39:41|3.3784
23:39:42|3.3784
23:39:44|3.3767
23:39:45|3.3767
23:39:47|3.376
23:39:48|3.3736
23:39:48|3.3707
23:39:49|3.3763
23:39:50|3.3763
23:39:52|3.373
23:39:52|3.373
23:39:55|3.373
23:39:55|3.3754
23:39:56|3.3754
23:39:57|3.3754
23:39:58|3.373
23:39:59|3.373
23:40:00|3.373
23:40:01|3.373
23:40:02|3.373
23:40:03|3.377
23:40:05|3.3807
23:40:07|3.3788
23:40:08|3.3788
23:40:09|3.3788
23:40:10|3.3788
23:40:11|3.3788
23:40:13|3.3768
23:40:14|3.3768
23:40:15|3.3768
23:40:16|3.3768
23:40:18|3.3822
23:40:18|3.3822
23:40:19|3.3822
23:40:21|3.3822
23:40:22|3.3783
23:40:23|3.3813
23:40:24|3.3823
23:40:25|3.3846
23:40:26|3.3846
23:40:27|3.3857
23:40:28|3.3879
23:40:29|3.3879
23:40:30|3.389
23:40:32|3.3928
23:40:33|3.3928
23:40:34|3.3928
23:40:35|3.3925
23:40:35|3.3932
23:40:37|3.3932
23:40:38|3.3932
23:40:38|3.3917
23:40:39|3.3917
23:40:41|3.3917
23:40:42|3.3894
23:40:43|3.3893
23:40:44|3.3893
23:40:45|3.3873
23:40:46|3.3873
23:40:47|3.3919
23:40:47|3.3919
23:40:49|3.3919
23:40:50|3.3919
23:40:51|3.3929
23:40:52|3.3929
23:40:53|3.3929
23:40:54|3.3933
23:40:56|3.3978
23:40:58|3.3978
23:40:58|3.3931
23:40:59|3.3931
23:41:01|3.3931
23:41:02|3.3931
23:41:03|3.3931
23:41:04|3.3931
23:41:05|3.3931
23:41:06|3.3931
23:41:07|3.395
23:41:09|3.395
23:41:10|3.395
23:41:12|3.395
23:41:13|3.3927
23:41:14|3.3926
23:41:15|3.395
23:41:16|3.3903
23:41:17|3.3903
23:41:18|3.3903
23:41:19|3.3903
23:41:20|3.3903
23:41:21|3.39
23:41:22|3.39
23:41:23|3.3899
23:41:24|3.3899
23:41:25|3.3899
23:41:26|3.3899
23:41:27|3.3899
23:41:28|3.3899
23:41:29|3.3899
23:41:30|3.3899
23:41:31|3.3899
23:41:32|3.3921
23:41:33|3.3884
23:41:34|3.3884
23:41:35|3.3884
23:41:36|3.3884
23:41:37|3.3884
23:41:38|3.3902
23:41:39|3.3881
23:41:40|3.3881
23:41:41|3.3922
23:41:42|3.3922
23:41:43|3.3922
23:41:44|3.3922
23:41:45|3.3922
23:41:46|3.3922
23:41:47|3.3922
23:41:48|3.3922
23:41:49|3.3922
23:41:50|3.3922
23:41:51|3.3906
23:41:52|3.3906
23:41:53|3.3906
23:41:54|3.3906
23:41:55|3.3892
23:41:56|3.3892
23:41:58|3.3887
23:41:58|3.3887
23:42:01|3.3913
23:42:01|3.3941
23:42:03|3.393
23:42:05|3.393
23:42:06|3.393
23:42:07|3.3916
23:42:09|3.3919
23:42:09|3.3919
23:42:11|3.3919
23:42:12|3.3919
23:42:12|3.3919
23:42:14|3.3919
23:42:15|3.3924
23:42:16|3.3924
23:42:18|3.3934
23:42:18|3.3934
23:42:19|3.3925
23:42:20|3.3925
23:42:21|3.3936
23:42:22|3.3936
23:42:23|3.3936
23:42:24|3.3921
23:42:25|3.3936
23:42:26|3.39
23:42:27|3.39
23:42:28|3.39
23:42:30|3.3905
23:42:31|3.3905
23:42:32|3.3905
23:42:33|3.3888
23:42:34|3.3888
23:42:36|3.3888
23:42:36|3.3888
23:42:37|3.3888
23:42:38|3.3888
23:42:40|3.3888
23:42:41|3.3866
23:42:41|3.3866
23:42:43|3.3866
23:42:44|3.3866
23:42:44|3.3866
23:42:45|3.3866
23:42:47|3.3843
23:42:48|3.3821
23:42:48|3.3821
23:42:50|3.3821
23:42:51|3.3821
23:42:51|3.377
23:42:52|3.377
23:42:53|3.377
23:42:54|3.377
23:42:56|3.377
23:42:58|3.3823
23:42:58|3.383
23:43:00|3.383
23:43:01|3.3822
23:43:03|3.3822
23:43:04|3.3822
23:43:06|3.3845
23:43:07|3.3846
23:43:09|3.3848
23:43:10|3.3848
23:43:11|3.3848
23:43:12|3.3875
23:43:13|3.3875
23:43:15|3.3861
23:43:16|3.3819
23:43:18|3.3819
23:43:18|3.3804
23:43:19|3.378
23:43:20|3.378
23:43:21|3.378
23:43:22|3.378
23:43:23|3.378
23:43:25|3.3777
23:43:26|3.3786
23:43:28|3.3786
23:43:28|3.3786
23:43:29|3.3786
23:43:30|3.3786
23:43:32|3.3771
23:43:33|3.3771
23:43:34|3.3771
23:43:34|3.3771
23:43:35|3.3771
23:43:37|3.3771
23:43:38|3.3771
23:43:39|3.3771
23:43:40|3.376
23:43:41|3.376
23:43:41|3.376
23:43:43|3.376
23:43:43|3.376
23:43:44|3.376
23:43:45|3.376
23:43:47|3.376
23:43:48|3.376
23:43:49|3.376
23:43:49|3.3744
23:43:51|3.3744
23:43:52|3.3761
23:43:52|3.3761
23:43:53|3.3761
23:43:54|3.3761
23:43:56|3.3745
23:43:57|3.3735
23:43:58|3.3727
23:44:00|3.3723
23:44:02|3.3727
23:44:03|3.3727
23:44:05|3.3753
23:44:06|3.3753
23:44:07|3.3753
23:44:08|3.3719
23:44:09|3.3713
23:44:10|3.3713
23:44:11|3.3726
23:44:12|3.3726
23:44:13|3.3726
23:44:14|3.3726
23:44:15|3.3726
23:44:16|3.3726
23:44:17|3.3726
23:44:18|3.3726
23:44:19|3.3742
23:44:20|3.3742
23:44:21|3.3757
23:44:22|3.3773
23:44:23|3.3773
23:44:24|3.3773
23:44:25|3.3735
23:44:26|3.3786
23:44:27|3.3786
23:44:28|3.3786
23:44:29|3.3757
23:44:30|3.3757
23:44:31|3.3757
23:44:32|3.3707
23:44:33|3.3767
23:44:34|3.3767
23:44:35|3.3767
23:44:36|3.3767
23:44:37|3.3767
23:44:38|3.3785
23:44:39|3.3795
23:44:40|3.3798
23:44:41|3.3807
23:44:42|3.3818
23:44:43|3.3812
23:44:44|3.3812
23:44:45|3.3812
23:44:46|3.3812
23:44:47|3.3812
23:44:48|3.3812
23:44:49|3.3827
23:44:50|3.3802
23:44:51|3.3802
23:44:52|3.3802
23:44:53|3.3802
23:44:54|3.3832
23:44:55|3.3854
23:44:56|3.3854
23:44:57|3.3854
23:44:59|3.387
23:45:01|3.3888
23:45:02|3.3863
23:45:03|3.3863
23:45:05|3.3868
23:45:06|3.3852
23:45:08|3.3815
23:45:08|3.3815
23:45:10|3.3815
23:45:11|3.3807
23:45:12|3.3798
23:45:13|3.3782
23:45:14|3.3773
23:45:15|3.3773
23:45:16|3.3825
23:45:17|3.3811
23:45:18|3.3854
23:45:19|3.386
23:45:20|3.3844
23:45:20|3.3915
23:45:21|3.3947
23:45:23|3.3948
23:45:23|3.395
23:45:25|3.3958
23:45:26|3.3986
23:45:27|3.4007
23:45:28|3.4021
23:45:29|3.4031
23:45:30|3.4025
23:45:31|3.4039
23:45:32|3.4066
23:45:32|3.4019
23:45:34|3.4045
23:45:35|3.3996
23:45:36|3.4026
23:45:37|3.3966
23:45:37|3.3966
23:45:38|3.3966
23:45:40|3.3915
23:45:41|3.395
23:45:42|3.395
23:45:43|3.3877
23:45:44|3.3877
23:45:45|3.3865
23:45:46|3.3856
23:45:47|3.3864
23:45:48|3.3889
23:45:48|3.3895
23:45:50|3.3961
23:45:50|3.395
23:45:51|3.395
23:45:53|3.395
23:45:53|3.397
23:45:55|3.397
23:45:56|3.397
23:45:57|3.397
23:45:58|3.397
23:45:59|3.3992
23:46:00|3.3967
23:46:02|3.4023
23:46:04|3.4023
23:46:05|3.4023
23:46:06|3.4023
23:46:07|3.4023
23:46:08|3.3998
23:46:09|3.4005
23:46:11|3.4005
23:46:11|3.3974
23:46:13|3.3953
23:46:15|3.3959
23:46:15|3.3959
23:46:17|3.3959
23:46:17|3.3959
23:46:19|3.3959
23:46:20|3.3959
23:46:21|3.3959
23:46:22|3.3959
23:46:23|3.4007
23:46:24|3.4011
23:46:25|3.4011
23:46:26|3.4011
23:46:27|3.4011
23:46:28|3.4003
23:46:29|3.4003
23:46:30|3.4002
23:46:31|3.399
23:46:32|3.399
23:46:33|3.399
23:46:34|3.4013
23:46:35|3.4013
23:46:36|3.4036
23:46:37|3.4036
23:46:38|3.4021
23:46:39|3.401
23:46:40|3.4014
23:46:41|3.4014
23:46:42|3.4005
23:46:43|3.4005
23:46:44|3.4026
23:46:45|3.4035
23:46:46|3.4035
23:46:47|3.4035
23:46:48|3.4006
23:46:49|3.4006
23:46:50|3.4006
23:46:52|3.4046
23:46:53|3.4058
23:46:54|3.406
23:46:55|3.4034
23:46:56|3.4015
23:46:57|3.4015
23:46:59|3.4015
23:47:00|3.4067
23:47:02|3.4089
23:47:02|3.4089
23:47:03|3.4079
23:47:04|3.4119
23:47:05|3.4122
23:47:07|3.4127
23:47:08|3.4127
23:47:09|3.4127
23:47:10|3.4068
23:47:12|3.405
23:47:13|3.405
23:47:14|3.405
23:47:15|3.4094
23:47:16|3.4094
23:47:18|3.4094
23:47:19|3.4089
23:47:21|3.4089
23:47:21|3.4091
23:47:23|3.4091
23:47:24|3.4064
23:47:25|3.4064
23:47:26|3.4064
23:47:27|3.4064
23:47:28|3.4046
23:47:29|3.4046
23:47:30|3.4046
23:47:31|3.4048
23:47:32|3.4048
23:47:34|3.4082
23:47:35|3.4082
23:47:36|3.411
23:47:36|3.411
23:47:38|3.411
23:47:39|3.411
23:47:40|3.4093
23:47:41|3.4093
23:47:42|3.4117
23:47:42|3.4117
23:47:43|3.4088
23:47:45|3.4088
23:47:46|3.4051
23:47:47|3.4051
23:47:47|3.4051
23:47:49|3.4051
23:47:49|3.4051
23:47:51|3.4047
23:47:52|3.4047
23:47:52|3.4047
23:47:54|3.4047
23:47:55|3.4039
23:47:56|3.4039
23:47:57|3.4039
23:47:58|3.4039
23:47:59|3.4039
23:47:59|3.4039
23:48:00|3.4039
23:48:02|3.404
23:48:03|3.404
23:48:04|3.4028
23:48:05|3.4028
23:48:06|3.4028
23:48:07|3.4028
23:48:08|3.4028
23:48:09|3.4028
23:48:10|3.4083
23:48:11|3.4083
23:48:12|3.4083
23:48:14|3.4083
23:48:15|3.4082
23:48:16|3.4082
23:48:17|3.4085
23:48:18|3.4077
23:48:20|3.4077
23:48:20|3.4077
23:48:21|3.4077
23:48:22|3.4077
23:48:23|3.4077
23:48:24|3.4093
23:48:25|3.4073
23:48:26|3.4073
23:48:27|3.4092
23:48:28|3.4092
23:48:30|3.4092
23:48:31|3.4092
23:48:31|3.4092
23:48:32|3.412
23:48:33|3.412
23:48:34|3.412
23:48:35|3.4136
23:48:36|3.4136
23:48:37|3.4112
23:48:38|3.4116
23:48:39|3.4116
23:48:40|3.4116
23:48:41|3.4116
23:48:42|3.4116
23:48:43|3.4116
23:48:44|3.4116
23:48:45|3.4116
23:48:46|3.4117
23:48:48|3.4116
23:48:48|3.4116
23:48:49|3.4141
23:48:50|3.4155
23:48:51|3.4165
23:48:52|3.4165
23:48:53|3.4165
23:48:54|3.4165
23:48:55|3.4165
23:48:56|3.4139
23:48:57|3.4133
23:48:58|3.4133
23:48:59|3.4133
23:49:01|3.4181
23:49:03|3.4215
23:49:04|3.4175
23:49:06|3.4205
23:49:07|3.4205
23:49:08|3.4205
23:49:08|3.4201
23:49:10|3.4207
23:49:11|3.421
23:49:12|3.421
23:49:14|3.421
23:49:14|3.4193
23:49:15|3.4165
23:49:16|3.4155
23:49:17|3.4155
23:49:18|3.4155
23:49:20|3.4185
23:49:21|3.4188
23:49:22|3.4229
23:49:23|3.4198
23:49:24|3.4198
23:49:25|3.4198
23:49:26|3.4198
23:49:27|3.4214
23:49:29|3.4214
23:49:30|3.4199
23:49:30|3.4215
23:49:31|3.4215
23:49:33|3.4186
23:49:33|3.4186
23:49:35|3.4198
23:49:35|3.4198
23:49:36|3.4198
23:49:38|3.4195
23:49:39|3.4195
23:49:40|3.4195
23:49:40|3.4195
23:49:41|3.4195
23:49:42|3.4195
23:49:43|3.4195
23:49:45|3.4195
23:49:46|3.4209
23:49:46|3.4169
23:49:47|3.4169
23:49:49|3.419
23:49:49|3.419
23:49:51|3.421
23:49:51|3.4216
23:49:52|3.4216
23:49:53|3.423
23:49:54|3.423
23:49:55|3.4233
23:49:57|3.4233
23:49:58|3.42
23:49:59|3.4233
23:49:59|3.4233
23:50:01|3.4233
23:50:01|3.4266
23:50:02|3.427
23:50:04|3.4292
23:50:05|3.4292
23:50:06|3.4273
23:50:08|3.4266
23:50:09|3.4266
23:50:10|3.4236
23:50:11|3.4236
23:50:12|3.4236
23:50:13|3.4244
23:50:14|3.4244
23:50:16|3.4244
23:50:16|3.4244
23:50:17|3.4244
23:50:18|3.4261
23:50:19|3.4261
23:50:20|3.4203
23:50:21|3.4194
23:50:22|3.414
23:50:23|3.4128
23:50:25|3.4123
23:50:26|3.4123
23:50:27|3.4123
23:50:28|3.4123
23:50:29|3.4123
23:50:30|3.4123
23:50:31|3.4143
23:50:32|3.415
23:50:34|3.4141
23:50:35|3.4151
23:50:35|3.4168
23:50:36|3.4168
23:50:38|3.4168
23:50:39|3.4156
23:50:39|3.4156
23:50:41|3.4156
23:50:41|3.4095
23:50:43|3.4095
23:50:43|3.4109
23:50:45|3.4109
23:50:46|3.4109
23:50:47|3.4109
23:50:48|3.4109
23:50:49|3.4109
23:50:50|3.4104
23:50:51|3.4102
23:50:52|3.4102
23:50:53|3.4106
23:50:54|3.4097
23:50:55|3.4097
23:50:56|3.4097
23:50:57|3.4097
23:50:58|3.4097
23:50:59|3.4097
23:51:00|3.4117
23:51:01|3.4117
23:51:02|3.4117
23:51:03|3.4093
23:51:04|3.4093
23:51:06|3.4093
23:51:08|3.41
23:51:09|3.4126
23:51:10|3.4126
23:51:12|3.4126
23:51:13|3.4126
23:51:14|3.4126
23:51:16|3.4107
23:51:17|3.4093
23:51:19|3.4126
23:51:20|3.4126
23:51:21|3.4087
23:51:22|3.4087
23:51:23|3.4087
23:51:24|3.412
23:51:25|3.412
23:51:26|3.412
23:51:27|3.412
23:51:29|3.4137
23:51:30|3.4137
23:51:31|3.4186
23:51:32|3.42
23:51:32|3.42
23:51:34|3.4207
23:51:34|3.4224
23:51:35|3.4224
23:51:37|3.4234
23:51:37|3.4252
23:51:38|3.4252
23:51:40|3.4223
23:51:41|3.4223
23:51:41|3.4252
23:51:43|3.4229
23:51:43|3.4229
23:51:44|3.4235
23:51:45|3.4235
23:51:47|3.4235
23:51:47|3.425
23:51:48|3.425
23:51:50|3.425
23:51:51|3.425
23:51:51|3.4236
23:51:53|3.4246
23:51:54|3.4194
23:51:55|3.4194
23:51:56|3.4235
23:51:56|3.4253
23:51:58|3.4273
23:51:59|3.4277
23:52:00|3.4311
23:52:00|3.4321
23:52:02|3.4321
23:52:03|3.4306
23:52:04|3.4306
23:52:05|3.429
23:52:06|3.4277
23:52:07|3.4257
23:52:08|3.4257
23:52:10|3.4268
23:52:12|3.429
23:52:12|3.429
23:52:13|3.429
23:52:14|3.4305
23:52:16|3.4325
23:52:17|3.4316
23:52:18|3.4316
23:52:19|3.4316
23:52:20|3.4325
23:52:21|3.4349
23:52:22|3.432
23:52:23|3.432
23:52:24|3.432
23:52:25|3.4337
23:52:26|3.433
23:52:27|3.433
23:52:28|3.4284
23:52:29|3.4284
23:52:30|3.4284
23:52:31|3.4284
23:52:32|3.4291
23:52:33|3.4291
23:52:34|3.4291
23:52:35|3.4291
23:52:36|3.4299
23:52:37|3.4303
23:52:38|3.4303
23:52:39|3.4303
23:52:40|3.4303
23:52:41|3.4316
23:52:42|3.4316
23:52:43|3.4316
23:52:44|3.4316
23:52:45|3.4316
23:52:46|3.4316
23:52:47|3.4316
23:52:48|3.4334
23:52:49|3.4334
23:52:50|3.4334
23:52:51|3.4334
23:52:53|3.4324
23:52:53|3.4296
23:52:55|3.4296
23:52:56|3.4273
23:52:57|3.4273
23:52:57|3.4273
23:52:58|3.4248
23:52:59|3.4248
23:53:01|3.4248
23:53:01|3.4279
23:53:02|3.4279
23:53:04|3.4279
23:53:06|3.4249
23:53:07|3.4264
23:53:09|3.4264
23:53:09|3.4264
23:53:11|3.4264
23:53:13|3.4264
23:53:14|3.4264
23:53:15|3.4264
23:53:16|3.4264
23:53:17|3.4276
23:53:18|3.4276
23:53:19|3.4276
23:53:20|3.4271
23:53:21|3.4286
23:53:22|3.4286
23:53:23|3.4286
23:53:24|3.4286
23:53:25|3.4286
23:53:26|3.4286
23:53:27|3.4286
23:53:28|3.4286
23:53:29|3.4286
23:53:30|3.4265
23:53:31|3.4265
23:53:33|3.4266
23:53:34|3.4266
23:53:36|3.4266
23:53:36|3.4266
23:53:37|3.4266
23:53:38|3.4266
23:53:39|3.4266
23:53:40|3.4266
23:53:41|3.4266
23:53:43|3.4266
23:53:44|3.4266
23:53:45|3.4287
23:53:46|3.4287
23:53:47|3.4299
23:53:48|3.4299
23:53:50|3.4299
23:53:51|3.4273
23:53:52|3.4297
23:53:53|3.4297
23:53:54|3.4294
23:53:55|3.4325
23:53:56|3.4325
23:53:57|3.4364
23:53:58|3.4343
23:54:00|3.4343
23:54:00|3.4369
23:54:01|3.4332
23:54:02|3.4326
23:54:04|3.4308
23:54:04|3.4308
23:54:06|3.4308
23:54:06|3.43
23:54:08|3.43
23:54:10|3.4321
23:54:10|3.4321
23:54:12|3.4321
23:54:14|3.4321
23:54:14|3.4321
23:54:15|3.4335
23:54:16|3.4321
23:54:18|3.4301
23:54:19|3.4366
23:54:21|3.4415
23:54:22|3.442
23:54:22|3.443
23:54:24|3.4454
23:54:24|3.45
23:54:25|3.4477
23:54:26|3.4482
23:54:27|3.4529
23:54:29|3.45
23:54:29|3.4481
23:54:30|3.4477
23:54:32|3.4461
23:54:32|3.4447
23:54:33|3.4447
23:54:34|3.4447
23:54:36|3.4447
23:54:36|3.4447
23:54:37|3.4447
23:54:39|3.4449
23:54:40|3.4449
23:54:40|3.4449
23:54:41|3.4447
23:54:43|3.4447
23:54:44|3.4442
23:54:44|3.4443
23:54:46|3.4443
23:54:46|3.4443
23:54:48|3.4466
23:54:49|3.4466
23:54:50|3.4466
23:54:50|3.4466
23:54:51|3.4466
23:54:52|3.4453
23:54:54|3.4453
23:54:54|3.4468
23:54:55|3.4447
23:54:57|3.4447
23:54:57|3.448
23:54:59|3.448
23:54:59|3.448
23:55:01|3.448
23:55:01|3.448
23:55:02|3.448
23:55:03|3.4411
23:55:04|3.4392
23:55:06|3.4392
23:55:07|3.4392
23:55:09|3.4414
23:55:11|3.4414
23:55:12|3.4414
23:55:13|3.4413
23:55:14|3.4413
23:55:15|3.439
23:55:16|3.4379
23:55:17|3.4379
23:55:18|3.4379
23:55:19|3.4379
23:55:20|3.4376
23:55:21|3.4376
23:55:22|3.4376
23:55:23|3.4382
23:55:24|3.4428
23:55:25|3.4443
23:55:26|3.4446
23:55:27|3.4446
23:55:28|3.4446
23:55:29|3.4446
23:55:30|3.4446
23:55:31|3.4393
23:55:32|3.4393
23:55:33|3.4393
23:55:34|3.4393
23:55:35|3.4393
23:55:36|3.4358
23:55:37|3.4358
23:55:38|3.4358
23:55:39|3.4369
23:55:40|3.4369
23:55:41|3.441
23:55:42|3.4454
23:55:43|3.4397
23:55:44|3.4397
23:55:45|3.4397
23:55:46|3.4397
23:55:47|3.4397
23:55:48|3.4397
23:55:49|3.4483
23:55:50|3.4483
23:55:51|3.4483
23:55:52|3.445
23:55:53|3.45
23:55:55|3.45
23:55:56|3.4578
23:55:57|3.4543
23:55:57|3.4513
23:55:59|3.4568
23:55:59|3.458
23:56:02|3.4632
23:56:03|3.4665
23:56:03|3.4625
23:56:05|3.4667
23:56:06|3.4671
23:56:07|3.4782
23:56:08|3.4722
23:56:09|3.4763
23:56:10|3.4732
23:56:12|3.4668
23:56:14|3.4645
23:56:15|3.4623
23:56:16|3.4682
23:56:18|3.4708
23:56:19|3.4679
23:56:19|3.4702
23:56:20|3.4692
23:56:22|3.469
23:56:23|3.4674
23:56:23|3.4644
23:56:25|3.4609
23:56:26|3.4626
23:56:27|3.4626
23:56:28|3.4626
23:56:29|3.4594
23:56:30|3.4594
23:56:31|3.4591
23:56:32|3.4625
23:56:33|3.4554
23:56:34|3.4554
23:56:35|3.4554
23:56:37|3.4668
23:56:37|3.4629
23:56:39|3.4611
23:56:40|3.4611
23:56:41|3.4611
23:56:42|3.4611
23:56:42|3.4611
23:56:44|3.4632
23:56:45|3.4572
23:56:46|3.4572
23:56:47|3.4569
23:56:48|3.4569
23:56:49|3.4569
23:56:51|3.4569
23:56:52|3.4633
23:56:53|3.4652
23:56:53|3.4652
23:56:55|3.4645
23:56:56|3.4645
23:56:57|3.4631
23:56:58|3.4631
23:56:58|3.4631
23:57:00|3.4663
23:57:00|3.4674
23:57:01|3.4649
23:57:03|3.4695
23:57:04|3.4708
23:57:05|3.473
23:57:06|3.4734
23:57:08|3.4734
23:57:09|3.4734
23:57:10|3.4766
23:57:11|3.4768
23:57:13|3.4768
23:57:14|3.4748
23:57:15|3.4711
23:57:16|3.4711
23:57:18|3.4711
23:57:18|3.4711
23:57:19|3.4711
23:57:22|3.4702
23:57:22|3.4719
23:57:23|3.4719
23:57:24|3.469
23:57:25|3.469
23:57:26|3.4715
23:57:27|3.4686
23:57:28|3.4673
23:57:29|3.4702
23:57:30|3.4662
23:57:31|3.4637
23:57:33|3.4662
23:57:34|3.4662
23:57:35|3.4662
23:57:36|3.4672
23:57:37|3.4672
23:57:38|3.4678
23:57:39|3.4678
23:57:40|3.4678
23:57:41|3.4678
23:57:42|3.4678
23:57:43|3.4657
23:57:45|3.4662
23:57:45|3.4679
23:57:47|3.4649
23:57:48|3.4639
23:57:49|3.4662
23:57:50|3.4664
23:57:51|3.4663
23:57:52|3.4663
23:57:53|3.4663
23:57:54|3.4645
23:57:55|3.4645
23:57:57|3.466
23:57:58|3.466
23:57:59|3.4678
23:58:00|3.464
23:58:01|3.4637
23:58:02|3.4626
23:58:03|3.4702
23:58:04|3.4702
23:58:05|3.4662
23:58:06|3.4662
23:58:07|3.4662
23:58:08|3.4736
23:58:09|3.4736
23:58:10|3.4736
23:58:11|3.4736
23:58:13|3.4673
23:58:14|3.4673
23:58:16|3.4664
23:58:17|3.4664
23:58:18|3.4664
23:58:19|3.4664
23:58:20|3.4664
23:58:21|3.4664
23:58:22|3.4644
23:58:23|3.4644
23:58:24|3.4637
23:58:25|3.4637
23:58:27|3.4637
23:58:28|3.4592
23:58:29|3.4592
23:58:30|3.4592
23:58:31|3.4592
23:58:32|3.4592
23:58:33|3.4592
23:58:34|3.4592
23:58:35|3.4592
23:58:36|3.4592
23:58:37|3.4624
23:58:38|3.4693
23:58:39|3.4693
23:58:40|3.4693
23:58:41|3.4693
23:58:42|3.4693
23:58:43|3.4693
23:58:44|3.4639
23:58:44|3.4639
23:58:45|3.4639
23:58:47|3.4639
23:58:47|3.4639
23:58:50|3.4639
23:58:51|3.4639
23:58:52|3.4639
23:58:53|3.4618
23:58:54|3.4618
23:58:55|3.4665
23:58:56|3.4695
23:58:57|3.4695
23:58:58|3.4695
23:58:59|3.4695
23:59:00|3.4695
23:59:01|3.4714
23:59:03|3.4717
23:59:04|3.4698
23:59:05|3.4698
23:59:06|3.4698
23:59:07|3.4698
23:59:08|3.4698
23:59:09|3.4755
23:59:11|3.473
23:59:11|3.473
23:59:13|3.4689
23:59:14|3.4689
23:59:15|3.4689
23:59:17|3.4701
23:59:18|3.4755
23:59:19|3.4769
23:59:20|3.4769
23:59:21|3.4728
23:59:23|3.4728
23:59:24|3.4765
23:59:25|3.4765
23:59:27|3.4778
23:59:27|3.4794
23:59:28|3.4794
23:59:29|3.4766
23:59:30|3.4793
23:59:31|3.48
23:59:32|3.48
23:59:33|3.48
23:59:34|3.4752
23:59:35|3.4752
23:59:36|3.4742
23:59:37|3.4742
23:59:38|3.4742
23:59:39|3.4743
23:59:40|3.48
23:59:41|3.4758
23:59:42|3.4758
23:59:43|3.4758
23:59:44|3.4796
23:59:45|3.4829
23:59:46|3.4834
23:59:47|3.4858
23:59:48|3.4858
23:59:49|3.4858
23:59:50|3.4858
23:59:52|3.4826
23:59:53|3.4878
23:59:54|3.491
23:59:55|3.4911
23:59:56|3.4903
23:59:57|3.4874
23:59:58|3.4874
23:59:59|3.4913