00:00:00|6.0991 00:00:01|6.0991 00:00:02|6.0958 00:00:03|6.0958 00:00:04|6.0958 00:00:05|6.0958 00:00:06|6.0958 00:00:07|6.0958 00:00:09|6.0958 00:00:09|6.0999 00:00:10|6.0999 00:00:12|6.0999 00:00:12|6.0999 00:00:14|6.0981 00:00:16|6.0981 00:00:17|6.0981 00:00:17|6.0965 00:00:19|6.0935 00:00:20|6.0935 00:00:21|6.0967 00:00:23|6.1018 00:00:24|6.1009 00:00:25|6.1009 00:00:26|6.0997 00:00:27|6.0997 00:00:28|6.1023 00:00:30|6.1051 00:00:30|6.1051 00:00:32|6.1043 00:00:33|6.1043 00:00:34|6.1043 00:00:35|6.1061 00:00:36|6.1061 00:00:37|6.1063 00:00:38|6.1064 00:00:39|6.1064 00:00:39|6.1064 00:00:41|6.1064 00:00:42|6.1064 00:00:43|6.1064 00:00:44|6.1023 00:00:45|6.1023 00:00:46|6.1023 00:00:47|6.1023 00:00:48|6.1023 00:00:49|6.1023 00:00:50|6.1023 00:00:51|6.1023 00:00:52|6.1023 00:00:53|6.1023 00:00:54|6.1023 00:00:55|6.1023 00:00:56|6.0982 00:00:57|6.0982 00:00:58|6.0982 00:00:59|6.0982 00:01:00|6.0982 00:01:01|6.0951 00:01:02|6.0951 00:01:03|6.0951 00:01:04|6.0951 00:01:05|6.0956 00:01:06|6.0956 00:01:07|6.0956 00:01:08|6.0956 00:01:09|6.0956 00:01:10|6.0956 00:01:11|6.0956 00:01:12|6.0956 00:01:13|6.0956 00:01:14|6.0956 00:01:16|6.0956 00:01:17|6.0938 00:01:18|6.0938 00:01:20|6.0933 00:01:21|6.0933 00:01:22|6.0937 00:01:23|6.0916 00:01:24|6.0916 00:01:25|6.0915 00:01:26|6.0869 00:01:27|6.0881 00:01:28|6.0881 00:01:29|6.0881 00:01:30|6.0881 00:01:32|6.0881 00:01:33|6.0881 00:01:33|6.0881 00:01:35|6.0848 00:01:35|6.0848 00:01:37|6.0863 00:01:39|6.0863 00:01:39|6.0843 00:01:41|6.0833 00:01:41|6.0833 00:01:42|6.0833 00:01:44|6.0833 00:01:45|6.0833 00:01:45|6.0833 00:01:47|6.0833 00:01:48|6.0833 00:01:48|6.0833 00:01:49|6.0833 00:01:50|6.0804 00:01:52|6.0804 00:01:53|6.0804 00:01:53|6.0823 00:01:55|6.0844 00:01:55|6.0831 00:01:56|6.0831 00:01:57|6.0831 00:01:59|6.0831 00:02:00|6.0831 00:02:00|6.0831 00:02:02|6.0831 00:02:03|6.0831 00:02:04|6.0831 00:02:05|6.0862 00:02:06|6.0874 00:02:07|6.0875 00:02:07|6.0875 00:02:08|6.0875 00:02:10|6.0875 00:02:10|6.0857 00:02:11|6.0857 00:02:12|6.0824 00:02:13|6.0824 00:02:15|6.0824 00:02:15|6.0874 00:02:17|6.0853 00:02:19|6.0853 00:02:20|6.0853 00:02:21|6.0853 00:02:23|6.0853 00:02:24|6.085 00:02:25|6.085 00:02:26|6.085 00:02:26|6.085 00:02:28|6.085 00:02:28|6.085 00:02:29|6.0838 00:02:31|6.0844 00:02:32|6.084 00:02:32|6.084 00:02:34|6.084 00:02:34|6.0817 00:02:36|6.0817 00:02:36|6.0817 00:02:37|6.0842 00:02:38|6.0842 00:02:40|6.0842 00:02:41|6.083 00:02:42|6.083 00:02:43|6.0817 00:02:44|6.0817 00:02:44|6.0817 00:02:45|6.0824 00:02:47|6.0824 00:02:47|6.0824 00:02:48|6.0824 00:02:50|6.0824 00:02:51|6.0824 00:02:52|6.0824 00:02:52|6.0824 00:02:53|6.0824 00:02:55|6.0824 00:02:55|6.0824 00:02:57|6.0824 00:02:58|6.0856 00:02:59|6.0856 00:03:00|6.0856 00:03:01|6.0863 00:03:02|6.0877 00:03:03|6.0858 00:03:03|6.0858 00:03:05|6.0858 00:03:06|6.0858 00:03:07|6.0858 00:03:08|6.0858 00:03:09|6.0858 00:03:09|6.0878 00:03:11|6.0878 00:03:12|6.087 00:03:13|6.087 00:03:14|6.087 00:03:15|6.0873 00:03:16|6.0873 00:03:18|6.0877 00:03:18|6.0877 00:03:20|6.0877 00:03:20|6.0877 00:03:22|6.0877 00:03:23|6.0877 00:03:24|6.0877 00:03:25|6.0877 00:03:27|6.0877 00:03:28|6.0877 00:03:29|6.0877 00:03:30|6.0877 00:03:31|6.0877 00:03:31|6.0917 00:03:33|6.0917 00:03:34|6.0917 00:03:35|6.0915 00:03:36|6.0915 00:03:36|6.0915 00:03:38|6.0896 00:03:39|6.0888 00:03:40|6.0888 00:03:40|6.0888 00:03:41|6.0888 00:03:43|6.0888 00:03:44|6.0888 00:03:44|6.0888 00:03:45|6.0888 00:03:46|6.0888 00:03:47|6.09 00:03:48|6.0899 00:03:50|6.0899 00:03:51|6.0939 00:03:52|6.0951 00:03:52|6.0959 00:03:54|6.096 00:03:55|6.096 00:03:55|6.096 00:03:56|6.096 00:03:58|6.096 00:03:59|6.1003 00:04:00|6.1003 00:04:01|6.1003 00:04:02|6.0976 00:04:03|6.0976 00:04:04|6.0976 00:04:05|6.0976 00:04:06|6.0986 00:04:07|6.0986 00:04:08|6.0986 00:04:09|6.0986 00:04:10|6.0986 00:04:11|6.0986 00:04:12|6.0986 00:04:13|6.0986 00:04:15|6.1008 00:04:15|6.1008 00:04:17|6.1008 00:04:19|6.1008 00:04:20|6.1008 00:04:21|6.1008 00:04:22|6.1008 00:04:24|6.1022 00:04:24|6.1022 00:04:25|6.1022 00:04:27|6.1023 00:04:28|6.1023 00:04:29|6.1042 00:04:30|6.1042 00:04:32|6.1042 00:04:32|6.1047 00:04:33|6.1053 00:04:34|6.1053 00:04:35|6.0983 00:04:37|6.0983 00:04:37|6.0983 00:04:38|6.0983 00:04:40|6.0983 00:04:41|6.0983 00:04:42|6.0983 00:04:42|6.1006 00:04:44|6.1006 00:04:45|6.1006 00:04:45|6.1014 00:04:47|6.1023 00:04:48|6.1023 00:04:49|6.1044 00:04:50|6.1044 00:04:50|6.1044 00:04:51|6.1044 00:04:53|6.1047 00:04:55|6.1047 00:04:55|6.1047 00:04:56|6.1047 00:04:57|6.1053 00:04:58|6.1051 00:04:59|6.1051 00:05:00|6.1023 00:05:01|6.1053 00:05:02|6.1035 00:05:04|6.1035 00:05:04|6.1059 00:05:05|6.1059 00:05:06|6.1059 00:05:07|6.1026 00:05:08|6.1026 00:05:09|6.1026 00:05:10|6.1026 00:05:11|6.1012 00:05:12|6.1012 00:05:13|6.1012 00:05:14|6.1012 00:05:15|6.1018 00:05:16|6.1018 00:05:18|6.1018 00:05:20|6.1018 00:05:20|6.1018 00:05:21|6.1018 00:05:22|6.1043 00:05:24|6.111 00:05:25|6.1108 00:05:26|6.1108 00:05:27|6.1108 00:05:28|6.1108 00:05:29|6.1093 00:05:30|6.1098 00:05:31|6.1098 00:05:32|6.1098 00:05:33|6.1098 00:05:34|6.1098 00:05:35|6.1098 00:05:36|6.1098 00:05:37|6.1098 00:05:38|6.1098 00:05:39|6.1114 00:05:40|6.1119 00:05:41|6.1105 00:05:42|6.1086 00:05:43|6.1086 00:05:44|6.1086 00:05:45|6.1086 00:05:46|6.1086 00:05:47|6.1086 00:05:48|6.1086 00:05:49|6.1086 00:05:50|6.1086 00:05:51|6.1086 00:05:52|6.1086 00:05:53|6.1086 00:05:54|6.1086 00:05:55|6.1086 00:05:56|6.1086 00:05:58|6.1086 00:05:58|6.1086 00:05:59|6.1086 00:06:00|6.1086 00:06:01|6.1086 00:06:03|6.1086 00:06:04|6.1067 00:06:04|6.1064 00:06:06|6.1064 00:06:07|6.1064 00:06:08|6.1064 00:06:09|6.1064 00:06:10|6.1064 00:06:10|6.1077 00:06:12|6.1077 00:06:12|6.1061 00:06:14|6.1061 00:06:15|6.1061 00:06:16|6.1061 00:06:17|6.1061 00:06:18|6.1061 00:06:20|6.1061 00:06:20|6.1061 00:06:22|6.1061 00:06:22|6.1061 00:06:24|6.1061 00:06:25|6.1061 00:06:27|6.1061 00:06:27|6.1061 00:06:28|6.1061 00:06:29|6.1061 00:06:30|6.1061 00:06:31|6.1061 00:06:32|6.1061 00:06:33|6.1061 00:06:34|6.1061 00:06:36|6.1061 00:06:36|6.1061 00:06:37|6.1089 00:06:38|6.1089 00:06:39|6.1089 00:06:40|6.1089 00:06:41|6.1089 00:06:42|6.1089 00:06:43|6.1089 00:06:44|6.1089 00:06:45|6.1089 00:06:46|6.1089 00:06:47|6.1089 00:06:48|6.1089 00:06:50|6.1089 00:06:51|6.1089 00:06:51|6.1089 00:06:53|6.1089 00:06:54|6.1089 00:06:55|6.1089 00:06:56|6.1081 00:06:57|6.1061 00:06:58|6.1061 00:06:59|6.1061 00:07:00|6.1044 00:07:01|6.1044 00:07:01|6.1044 00:07:03|6.1023 00:07:04|6.1023 00:07:05|6.1014 00:07:06|6.099 00:07:06|6.0984 00:07:08|6.0984 00:07:09|6.1007 00:07:09|6.1007 00:07:11|6.0999 00:07:12|6.0999 00:07:13|6.0999 00:07:13|6.0999 00:07:15|6.1006 00:07:15|6.1031 00:07:17|6.1031 00:07:18|6.1031 00:07:18|6.1017 00:07:21|6.1017 00:07:22|6.1022 00:07:23|6.1022 00:07:25|6.1024 00:07:25|6.1024 00:07:26|6.1024 00:07:27|6.1024 00:07:29|6.1024 00:07:30|6.1024 00:07:31|6.1024 00:07:32|6.1024 00:07:33|6.1051 00:07:34|6.1051 00:07:35|6.1051 00:07:36|6.1051 00:07:37|6.1051 00:07:38|6.1051 00:07:39|6.1051 00:07:40|6.1051 00:07:41|6.1022 00:07:42|6.1022 00:07:43|6.1022 00:07:44|6.1022 00:07:45|6.1023 00:07:46|6.1023 00:07:47|6.1023 00:07:48|6.1032 00:07:49|6.1032 00:07:50|6.1032 00:07:51|6.1032 00:07:52|6.1032 00:07:53|6.1056 00:07:54|6.1056 00:07:55|6.104 00:07:56|6.104 00:07:57|6.1039 00:07:58|6.1039 00:07:59|6.1039 00:08:00|6.1059 00:08:01|6.1078 00:08:02|6.1078 00:08:03|6.1087 00:08:04|6.1087 00:08:05|6.1106 00:08:06|6.1106 00:08:07|6.1079 00:08:08|6.109 00:08:09|6.109 00:08:10|6.109 00:08:11|6.109 00:08:12|6.109 00:08:13|6.109 00:08:14|6.109 00:08:15|6.109 00:08:16|6.109 00:08:17|6.1106 00:08:18|6.1106 00:08:19|6.1106 00:08:20|6.1106 00:08:22|6.1106 00:08:23|6.1106 00:08:24|6.1106 00:08:25|6.1106 00:08:27|6.1106 00:08:28|6.1106 00:08:29|6.1106 00:08:30|6.1106 00:08:31|6.1106 00:08:32|6.1106 00:08:33|6.1106 00:08:34|6.1106 00:08:35|6.1106 00:08:36|6.1106 00:08:37|6.1106 00:08:38|6.1106 00:08:40|6.1106 00:08:41|6.1106 00:08:42|6.1106 00:08:43|6.1106 00:08:43|6.1106 00:08:45|6.1079 00:08:46|6.1079 00:08:46|6.1102 00:08:47|6.1102 00:08:48|6.1102 00:08:49|6.1102 00:08:50|6.1102 00:08:51|6.1102 00:08:53|6.1102 00:08:53|6.1102 00:08:55|6.1102 00:08:56|6.1102 00:08:56|6.1102 00:08:58|6.1102 00:08:59|6.1082 00:08:59|6.1074 00:09:01|6.1074 00:09:01|6.1072 00:09:02|6.1069 00:09:03|6.1069 00:09:05|6.1069 00:09:05|6.1067 00:09:07|6.1067 00:09:07|6.1059 00:09:08|6.1059 00:09:09|6.1059 00:09:10|6.1059 00:09:12|6.1044 00:09:14|6.1033 00:09:14|6.1033 00:09:15|6.1033 00:09:16|6.1033 00:09:17|6.1033 00:09:18|6.1033 00:09:19|6.1033 00:09:20|6.104 00:09:21|6.104 00:09:22|6.104 00:09:24|6.104 00:09:26|6.104 00:09:26|6.104 00:09:27|6.104 00:09:28|6.104 00:09:29|6.104 00:09:31|6.104 00:09:31|6.104 00:09:34|6.1024 00:09:34|6.1024 00:09:36|6.1024 00:09:37|6.1024 00:09:37|6.1024 00:09:39|6.1024 00:09:40|6.1024 00:09:41|6.1024 00:09:42|6.1024 00:09:43|6.1024 00:09:44|6.1024 00:09:45|6.1024 00:09:46|6.1024 00:09:47|6.1024 00:09:48|6.1024 00:09:48|6.1024 00:09:50|6.1024 00:09:50|6.1024 00:09:52|6.1059 00:09:53|6.1059 00:09:54|6.1059 00:09:55|6.1059 00:09:55|6.1059 00:09:57|6.1067 00:09:58|6.1067 00:09:59|6.1067 00:09:59|6.1067 00:10:01|6.1067 00:10:01|6.1083 00:10:03|6.1083 00:10:05|6.111 00:10:05|6.111 00:10:06|6.1094 00:10:07|6.1091 00:10:08|6.1091 00:10:09|6.1091 00:10:10|6.1091 00:10:11|6.1091 00:10:12|6.1091 00:10:14|6.1115 00:10:14|6.1115 00:10:15|6.1115 00:10:16|6.1115 00:10:17|6.1115 00:10:19|6.1115 00:10:20|6.1115 00:10:20|6.1115 00:10:21|6.1115 00:10:23|6.1115 00:10:25|6.112 00:10:25|6.1102 00:10:27|6.1102 00:10:28|6.1102 00:10:30|6.1102 00:10:32|6.1102 00:10:32|6.1102 00:10:33|6.1113 00:10:34|6.1119 00:10:35|6.1128 00:10:37|6.1128 00:10:38|6.1128 00:10:39|6.1128 00:10:41|6.1108 00:10:42|6.1108 00:10:43|6.1108 00:10:44|6.1108 00:10:45|6.1108 00:10:46|6.1108 00:10:47|6.1108 00:10:48|6.1108 00:10:49|6.1108 00:10:50|6.1108 00:10:51|6.1164 00:10:52|6.1169 00:10:53|6.116 00:10:54|6.116 00:10:55|6.116 00:10:55|6.116 00:10:58|6.121 00:10:59|6.1209 00:11:00|6.1209 00:11:01|6.1209 00:11:02|6.1204 00:11:03|6.1196 00:11:04|6.1196 00:11:05|6.1196 00:11:06|6.1196 00:11:07|6.1171 00:11:09|6.1171 00:11:09|6.1171 00:11:11|6.1171 00:11:12|6.1171 00:11:12|6.1171 00:11:13|6.1171 00:11:14|6.1171 00:11:15|6.1185 00:11:16|6.1185 00:11:18|6.1167 00:11:19|6.1172 00:11:19|6.1172 00:11:20|6.1203 00:11:22|6.1203 00:11:23|6.1216 00:11:23|6.1216 00:11:25|6.1254 00:11:26|6.1254 00:11:28|6.1248 00:11:30|6.1248 00:11:30|6.1248 00:11:32|6.1248 00:11:34|6.1248 00:11:35|6.1248 00:11:36|6.1248 00:11:37|6.1248 00:11:38|6.1248 00:11:39|6.1248 00:11:40|6.1248 00:11:41|6.1248 00:11:42|6.1248 00:11:43|6.1248 00:11:44|6.1248 00:11:45|6.1237 00:11:46|6.1237 00:11:47|6.1228 00:11:48|6.1228 00:11:49|6.1228 00:11:50|6.1228 00:11:51|6.1228 00:11:53|6.1228 00:11:53|6.1228 00:11:54|6.1228 00:11:55|6.1228 00:11:56|6.1228 00:11:57|6.1228 00:11:58|6.1228 00:11:59|6.1228 00:12:01|6.1219 00:12:01|6.1219 00:12:03|6.1205 00:12:04|6.1205 00:12:05|6.1204 00:12:06|6.1203 00:12:07|6.1203 00:12:08|6.1203 00:12:08|6.1167 00:12:10|6.1167 00:12:11|6.1167 00:12:12|6.1167 00:12:13|6.1167 00:12:14|6.1193 00:12:15|6.1193 00:12:16|6.1175 00:12:17|6.1175 00:12:18|6.1175 00:12:19|6.1175 00:12:20|6.1175 00:12:21|6.1172 00:12:22|6.1171 00:12:23|6.1171 00:12:24|6.1168 00:12:24|6.1151 00:12:27|6.1151 00:12:27|6.1151 00:12:29|6.1147 00:12:31|6.1147 00:12:31|6.1147 00:12:33|6.1131 00:12:33|6.1131 00:12:34|6.1131 00:12:35|6.1131 00:12:36|6.1115 00:12:38|6.1115 00:12:38|6.1115 00:12:39|6.1115 00:12:41|6.1115 00:12:42|6.1115 00:12:43|6.1115 00:12:44|6.1115 00:12:45|6.1115 00:12:46|6.1115 00:12:47|6.1115 00:12:48|6.11 00:12:49|6.11 00:12:50|6.11 00:12:51|6.11 00:12:52|6.11 00:12:53|6.11 00:12:54|6.11 00:12:55|6.11 00:12:56|6.1104 00:12:57|6.1122 00:12:58|6.1122 00:13:00|6.1122 00:13:00|6.1122 00:13:01|6.1122 00:13:02|6.1144 00:13:03|6.1144 00:13:04|6.1144 00:13:05|6.1144 00:13:06|6.1144 00:13:07|6.1144 00:13:09|6.1144 00:13:10|6.1144 00:13:11|6.1144 00:13:12|6.1144 00:13:13|6.1144 00:13:14|6.1144 00:13:15|6.1144 00:13:16|6.1166 00:13:16|6.1166 00:13:17|6.1166 00:13:19|6.1166 00:13:20|6.1166 00:13:21|6.1165 00:13:22|6.1165 00:13:23|6.1158 00:13:24|6.1158 00:13:25|6.1142 00:13:26|6.1132 00:13:27|6.1132 00:13:29|6.1132 00:13:29|6.1132 00:13:30|6.1132 00:13:31|6.1132 00:13:33|6.1132 00:13:34|6.1132 00:13:35|6.1132 00:13:36|6.11 00:13:36|6.11 00:13:39|6.11 00:13:40|6.1076 00:13:40|6.1076 00:13:41|6.1076 00:13:42|6.1076 00:13:43|6.1076 00:13:44|6.1075 00:13:45|6.1075 00:13:46|6.1075 00:13:47|6.1075 00:13:48|6.1075 00:13:49|6.1053 00:13:50|6.1045 00:13:51|6.1044 00:13:52|6.1044 00:13:53|6.1044 00:13:54|6.1044 00:13:56|6.1044 00:13:57|6.1044 00:13:57|6.1044 00:13:59|6.1059 00:13:59|6.1059 00:14:00|6.1059 00:14:01|6.1059 00:14:02|6.1059 00:14:04|6.1059 00:14:04|6.1059 00:14:05|6.1059 00:14:06|6.1059 00:14:08|6.1059 00:14:09|6.1059 00:14:09|6.1044 00:14:10|6.1033 00:14:11|6.1033 00:14:12|6.1033 00:14:13|6.1033 00:14:14|6.1041 00:14:15|6.1041 00:14:16|6.1041 00:14:17|6.1041 00:14:18|6.1041 00:14:20|6.1041 00:14:21|6.1041 00:14:21|6.105 00:14:22|6.105 00:14:24|6.105 00:14:24|6.105 00:14:26|6.105 00:14:27|6.1042 00:14:28|6.1042 00:14:30|6.1042 00:14:31|6.1042 00:14:32|6.1042 00:14:34|6.1041 00:14:35|6.1041 00:14:36|6.1041 00:14:37|6.1038 00:14:38|6.1038 00:14:40|6.1038 00:14:40|6.1038 00:14:41|6.1038 00:14:42|6.1038 00:14:43|6.1038 00:14:44|6.1038 00:14:45|6.1038 00:14:46|6.1038 00:14:47|6.1015 00:14:48|6.1015 00:14:49|6.1015 00:14:51|6.1015 00:14:51|6.1015 00:14:52|6.1015 00:14:53|6.1015 00:14:54|6.1015 00:14:55|6.1025 00:14:57|6.1025 00:14:57|6.1025 00:14:59|6.1025 00:15:00|6.1025 00:15:01|6.1049 00:15:02|6.1102 00:15:03|6.1106 00:15:04|6.108 00:15:05|6.108 00:15:06|6.108 00:15:07|6.1041 00:15:08|6.1041 00:15:09|6.1062 00:15:10|6.1062 00:15:11|6.1062 00:15:12|6.1054 00:15:13|6.1054 00:15:14|6.1054 00:15:15|6.1052 00:15:15|6.1052 00:15:17|6.1052 00:15:18|6.1052 00:15:19|6.1052 00:15:20|6.1052 00:15:21|6.1063 00:15:22|6.1063 00:15:22|6.1067 00:15:24|6.1067 00:15:25|6.1067 00:15:26|6.1055 00:15:28|6.1055 00:15:30|6.103 00:15:31|6.1017 00:15:32|6.1017 00:15:33|6.1017 00:15:35|6.1029 00:15:35|6.1029 00:15:37|6.1016 00:15:38|6.1016 00:15:39|6.101 00:15:40|6.101 00:15:41|6.101 00:15:42|6.101 00:15:43|6.101 00:15:44|6.101 00:15:45|6.101 00:15:46|6.101 00:15:47|6.1038 00:15:48|6.1042 00:15:49|6.1042 00:15:50|6.1034 00:15:52|6.1002 00:15:53|6.1002 00:15:55|6.1017 00:15:55|6.1017 00:15:56|6.1017 00:15:57|6.1017 00:15:58|6.1017 00:15:59|6.1013 00:16:00|6.1013 00:16:01|6.1008 00:16:02|6.1 00:16:03|6.1 00:16:04|6.1001 00:16:05|6.1 00:16:06|6.1 00:16:07|6.1018 00:16:09|6.1036 00:16:10|6.1038 00:16:10|6.1038 00:16:12|6.1038 00:16:12|6.1038 00:16:14|6.1038 00:16:15|6.1038 00:16:16|6.1038 00:16:17|6.1038 00:16:18|6.1038 00:16:19|6.1012 00:16:20|6.1012 00:16:20|6.1012 00:16:22|6.1012 00:16:23|6.1012 00:16:24|6.1012 00:16:25|6.1012 00:16:26|6.1012 00:16:27|6.1012 00:16:29|6.1012 00:16:30|6.1012 00:16:31|6.1012 00:16:32|6.1012 00:16:34|6.1012 00:16:35|6.1012 00:16:36|6.1012 00:16:37|6.1012 00:16:37|6.1012 00:16:39|6.1012 00:16:40|6.1012 00:16:41|6.1012 00:16:42|6.1012 00:16:42|6.1012 00:16:44|6.1012 00:16:45|6.1012 00:16:46|6.1012 00:16:47|6.1 00:16:48|6.1 00:16:49|6.1 00:16:50|6.1 00:16:51|6.1001 00:16:52|6.1 00:16:52|6.1 00:16:54|6.1 00:16:55|6.1 00:16:56|6.1 00:16:58|6.1 00:16:59|6.1001 00:17:00|6.1001 00:17:00|6.1001 00:17:02|6.1021 00:17:03|6.1037 00:17:04|6.1014 00:17:05|6.1014 00:17:06|6.1014 00:17:07|6.1014 00:17:08|6.1014 00:17:09|6.1014 00:17:10|6.1012 00:17:11|6.101 00:17:12|6.101 00:17:13|6.1012 00:17:14|6.1034 00:17:15|6.1034 00:17:17|6.1034 00:17:18|6.1034 00:17:19|6.1034 00:17:19|6.1034 00:17:21|6.1049 00:17:22|6.1049 00:17:23|6.1049 00:17:24|6.1037 00:17:25|6.1037 00:17:26|6.1037 00:17:27|6.1037 00:17:27|6.1037 00:17:30|6.1037 00:17:30|6.1037 00:17:33|6.1054 00:17:33|6.1054 00:17:34|6.1054 00:17:35|6.1054 00:17:37|6.1054 00:17:38|6.1054 00:17:39|6.1059 00:17:40|6.1059 00:17:42|6.1059 00:17:42|6.1059 00:17:43|6.1059 00:17:44|6.1059 00:17:45|6.1059 00:17:46|6.1059 00:17:47|6.1059 00:17:48|6.1059 00:17:49|6.1059 00:17:50|6.1059 00:17:51|6.1059 00:17:52|6.1059 00:17:53|6.1059 00:17:54|6.1059 00:17:55|6.1067 00:17:56|6.1067 00:17:57|6.1067 00:17:59|6.1067 00:18:00|6.1067 00:18:00|6.1067 00:18:02|6.1091 00:18:03|6.1111 00:18:04|6.112 00:18:05|6.112 00:18:06|6.112 00:18:07|6.112 00:18:08|6.112 00:18:10|6.1127 00:18:10|6.1107 00:18:11|6.1107 00:18:12|6.1156 00:18:13|6.1166 00:18:14|6.1166 00:18:15|6.1166 00:18:16|6.1166 00:18:17|6.1166 00:18:18|6.1166 00:18:19|6.1206 00:18:21|6.1206 00:18:21|6.1211 00:18:22|6.1211 00:18:23|6.1211 00:18:24|6.1215 00:18:25|6.1215 00:18:26|6.1215 00:18:27|6.1215 00:18:29|6.1239 00:18:31|6.1244 00:18:32|6.1245 00:18:32|6.1261 00:18:33|6.1258 00:18:34|6.1258 00:18:35|6.1258 00:18:37|6.1242 00:18:38|6.1243 00:18:39|6.1243 00:18:40|6.1263 00:18:41|6.1265 00:18:42|6.1263 00:18:43|6.1259 00:18:44|6.1258 00:18:45|6.1258 00:18:46|6.1258 00:18:47|6.1258 00:18:48|6.1258 00:18:49|6.1261 00:18:50|6.1259 00:18:51|6.1259 00:18:52|6.1258 00:18:53|6.1258 00:18:54|6.1258 00:18:55|6.1258 00:18:56|6.1284 00:18:57|6.1293 00:18:58|6.1293 00:18:59|6.1293 00:19:00|6.1293 00:19:01|6.1311 00:19:02|6.13 00:19:03|6.1302 00:19:04|6.1302 00:19:05|6.1302 00:19:06|6.1302 00:19:07|6.1286 00:19:08|6.1286 00:19:09|6.1286 00:19:10|6.1286 00:19:11|6.1286 00:19:12|6.1286 00:19:13|6.1289 00:19:14|6.1289 00:19:15|6.1289 00:19:16|6.1289 00:19:17|6.1274 00:19:18|6.1274 00:19:19|6.1256 00:19:20|6.1256 00:19:21|6.1256 00:19:22|6.1256 00:19:23|6.1256 00:19:24|6.1256 00:19:25|6.1256 00:19:26|6.1255 00:19:27|6.1251 00:19:28|6.1251 00:19:29|6.1251 00:19:31|6.1251 00:19:32|6.1251 00:19:33|6.1251 00:19:35|6.1251 00:19:36|6.1251 00:19:37|6.1251 00:19:37|6.1251 00:19:39|6.1287 00:19:40|6.1287 00:19:42|6.1285 00:19:43|6.1285 00:19:43|6.1285 00:19:45|6.1285 00:19:46|6.1285 00:19:46|6.1285 00:19:48|6.1285 00:19:48|6.1285 00:19:49|6.1272 00:19:51|6.1272 00:19:51|6.1288 00:19:53|6.1288 00:19:54|6.1319 00:19:55|6.1325 00:19:56|6.1325 00:19:57|6.1293 00:19:58|6.1293 00:19:59|6.1293 00:20:00|6.1293 00:20:01|6.1293 00:20:02|6.1293 00:20:03|6.1293 00:20:04|6.1293 00:20:05|6.1293 00:20:06|6.1293 00:20:07|6.1316 00:20:08|6.1316 00:20:09|6.1316 00:20:10|6.1316 00:20:11|6.1316 00:20:12|6.1316 00:20:13|6.1303 00:20:14|6.1303 00:20:15|6.1303 00:20:16|6.1303 00:20:17|6.1303 00:20:18|6.1303 00:20:19|6.1303 00:20:20|6.1303 00:20:21|6.1303 00:20:22|6.1303 00:20:23|6.128 00:20:24|6.1248 00:20:25|6.1228 00:20:26|6.1228 00:20:27|6.1228 00:20:28|6.1226 00:20:29|6.1219 00:20:30|6.1219 00:20:31|6.1221 00:20:32|6.1221 00:20:34|6.1221 00:20:34|6.1221 00:20:36|6.1221 00:20:38|6.1221 00:20:38|6.1221 00:20:40|6.1221 00:20:41|6.1256 00:20:42|6.1256 00:20:43|6.1256 00:20:44|6.1259 00:20:45|6.1259 00:20:46|6.1259 00:20:47|6.1259 00:20:48|6.1259 00:20:49|6.1259 00:20:50|6.1259 00:20:51|6.1259 00:20:52|6.1246 00:20:53|6.1246 00:20:54|6.1246 00:20:55|6.1246 00:20:56|6.1246 00:20:57|6.1246 00:20:58|6.1246 00:20:59|6.1246 00:21:00|6.1246 00:21:01|6.1246 00:21:02|6.1246 00:21:03|6.1246 00:21:04|6.1246 00:21:05|6.1246 00:21:06|6.1237 00:21:07|6.1237 00:21:08|6.1237 00:21:09|6.1237 00:21:10|6.1237 00:21:11|6.1237 00:21:12|6.1237 00:21:13|6.1237 00:21:14|6.1237 00:21:15|6.1237 00:21:16|6.1237 00:21:17|6.1237 00:21:18|6.1237 00:21:19|6.1237 00:21:20|6.1231 00:21:21|6.1236 00:21:22|6.1236 00:21:23|6.1236 00:21:24|6.1242 00:21:25|6.1242 00:21:26|6.1242 00:21:27|6.1242 00:21:29|6.1242 00:21:29|6.1242 00:21:30|6.1248 00:21:32|6.1248 00:21:34|6.1248 00:21:35|6.1248 00:21:37|6.1307 00:21:38|6.1307 00:21:40|6.1307 00:21:40|6.1307 00:21:42|6.1307 00:21:43|6.1307 00:21:44|6.1307 00:21:45|6.1307 00:21:46|6.1307 00:21:48|6.1307 00:21:48|6.1307 00:21:49|6.1307 00:21:50|6.1307 00:21:51|6.1307 00:21:52|6.1307 00:21:53|6.1307 00:21:54|6.1307 00:21:55|6.1307 00:21:56|6.1307 00:21:57|6.1307 00:21:58|6.1311 00:21:59|6.1342 00:22:01|6.135 00:22:01|6.1365 00:22:02|6.1353 00:22:03|6.1353 00:22:04|6.1353 00:22:05|6.1353 00:22:06|6.1353 00:22:07|6.1353 00:22:08|6.1353 00:22:09|6.1353 00:22:11|6.1329 00:22:11|6.1329 00:22:12|6.1361 00:22:13|6.1361 00:22:14|6.1361 00:22:16|6.1369 00:22:16|6.1369 00:22:17|6.1369 00:22:19|6.1357 00:22:19|6.1357 00:22:20|6.1357 00:22:22|6.1357 00:22:22|6.1357 00:22:24|6.1357 00:22:25|6.1357 00:22:25|6.1357 00:22:26|6.1377 00:22:27|6.1383 00:22:29|6.1383 00:22:29|6.14 00:22:30|6.1443 00:22:32|6.145 00:22:33|6.1432 00:22:34|6.1432 00:22:35|6.1432 00:22:37|6.1432 00:22:38|6.1432 00:22:39|6.1429 00:22:40|6.1429 00:22:41|6.1429 00:22:42|6.1429 00:22:43|6.1429 00:22:45|6.1429 00:22:46|6.1429 00:22:47|6.1429 00:22:47|6.1434 00:22:48|6.1438 00:22:49|6.1438 00:22:51|6.1438 00:22:51|6.1421 00:22:53|6.1421 00:22:53|6.142 00:22:54|6.1415 00:22:55|6.1415 00:22:57|6.1415 00:22:58|6.1415 00:22:58|6.1415 00:23:00|6.1415 00:23:01|6.1415 00:23:02|6.1415 00:23:02|6.1431 00:23:03|6.1431 00:23:04|6.1431 00:23:06|6.1431 00:23:07|6.1431 00:23:07|6.1431 00:23:08|6.1431 00:23:09|6.1431 00:23:10|6.1431 00:23:11|6.143 00:23:13|6.143 00:23:13|6.143 00:23:14|6.143 00:23:15|6.143 00:23:16|6.143 00:23:17|6.143 00:23:18|6.1389 00:23:20|6.1378 00:23:21|6.1358 00:23:21|6.1358 00:23:22|6.132 00:23:24|6.132 00:23:25|6.132 00:23:25|6.1346 00:23:26|6.1346 00:23:27|6.1346 00:23:29|6.1346 00:23:29|6.1346 00:23:30|6.1346 00:23:31|6.1346 00:23:32|6.1319 00:23:34|6.1319 00:23:35|6.1338 00:23:37|6.1338 00:23:38|6.1338 00:23:39|6.1338 00:23:41|6.1323 00:23:42|6.1323 00:23:43|6.1323 00:23:44|6.1323 00:23:45|6.1323 00:23:47|6.1323 00:23:47|6.1323 00:23:49|6.1326 00:23:50|6.1351 00:23:51|6.1351 00:23:52|6.1351 00:23:52|6.1351 00:23:54|6.1351 00:23:55|6.1358 00:23:55|6.1358 00:23:57|6.1393 00:23:57|6.1393 00:23:59|6.1393 00:24:00|6.1393 00:24:01|6.1398 00:24:02|6.1398 00:24:03|6.1396 00:24:04|6.1396 00:24:05|6.1396 00:24:06|6.1396 00:24:07|6.1396 00:24:08|6.1396 00:24:09|6.1396 00:24:10|6.1396 00:24:11|6.1396 00:24:12|6.1403 00:24:13|6.1403 00:24:14|6.1403 00:24:15|6.1403 00:24:16|6.1403 00:24:17|6.1403 00:24:18|6.1403 00:24:19|6.1403 00:24:20|6.1403 00:24:21|6.1413 00:24:22|6.1413 00:24:23|6.1413 00:24:24|6.1413 00:24:25|6.1413 00:24:26|6.1413 00:24:27|6.1413 00:24:28|6.1413 00:24:29|6.1413 00:24:30|6.1413 00:24:31|6.1413 00:24:32|6.1379 00:24:33|6.1379 00:24:35|6.1368 00:24:35|6.1368 00:24:37|6.1355 00:24:39|6.1355 00:24:39|6.1355 00:24:40|6.1355 00:24:41|6.1355 00:24:42|6.1355 00:24:43|6.1355 00:24:45|6.1355 00:24:46|6.1355 00:24:47|6.1355 00:24:48|6.1355 00:24:50|6.1381 00:24:50|6.1381 00:24:51|6.1381 00:24:52|6.1378 00:24:53|6.1379 00:24:54|6.1379 00:24:55|6.1379 00:24:56|6.1379 00:24:57|6.1379 00:24:58|6.1388 00:24:59|6.1388 00:25:01|6.1342 00:25:01|6.1342 00:25:02|6.1342 00:25:03|6.136 00:25:04|6.136 00:25:06|6.136 00:25:06|6.136 00:25:07|6.1378 00:25:08|6.1378 00:25:09|6.1378 00:25:11|6.1378 00:25:12|6.1378 00:25:13|6.1378 00:25:14|6.1378 00:25:14|6.1378 00:25:16|6.1378 00:25:16|6.1378 00:25:17|6.1378 00:25:18|6.1378 00:25:20|6.1378 00:25:21|6.1378 00:25:21|6.1378 00:25:22|6.1378 00:25:24|6.1378 00:25:24|6.1378 00:25:26|6.1378 00:25:27|6.1378 00:25:28|6.1378 00:25:28|6.1378 00:25:30|6.1378 00:25:31|6.1378 00:25:32|6.1378 00:25:33|6.1378 00:25:33|6.1378 00:25:35|6.1378 00:25:37|6.1378 00:25:38|6.1378 00:25:39|6.1378 00:25:40|6.1378 00:25:41|6.1378 00:25:42|6.1378 00:25:43|6.1378 00:25:44|6.1378 00:25:45|6.1378 00:25:46|6.1378 00:25:47|6.1378 00:25:48|6.1378 00:25:49|6.1378 00:25:51|6.1378 00:25:52|6.1378 00:25:53|6.1378 00:25:54|6.1378 00:25:55|6.1378 00:25:55|6.1378 00:25:57|6.1378 00:25:58|6.1378 00:25:59|6.1378 00:26:00|6.1378 00:26:01|6.1378 00:26:02|6.1378 00:26:03|6.1378 00:26:04|6.1345 00:26:05|6.1345 00:26:06|6.1345 00:26:07|6.1345 00:26:08|6.1312 00:26:09|6.1297 00:26:10|6.1304 00:26:11|6.1304 00:26:12|6.1304 00:26:13|6.1301 00:26:15|6.129 00:26:15|6.1255 00:26:17|6.1255 00:26:18|6.1255 00:26:18|6.1258 00:26:20|6.1258 00:26:21|6.1258 00:26:22|6.1258 00:26:23|6.1258 00:26:24|6.1258 00:26:24|6.1258 00:26:25|6.1258 00:26:26|6.1258 00:26:27|6.126 00:26:28|6.126 00:26:29|6.126 00:26:30|6.126 00:26:31|6.126 00:26:33|6.126 00:26:34|6.126 00:26:35|6.126 00:26:35|6.126 00:26:37|6.1253 00:26:39|6.1253 00:26:40|6.1257 00:26:42|6.1257 00:26:43|6.1257 00:26:44|6.1257 00:26:45|6.1257 00:26:46|6.1257 00:26:47|6.1257 00:26:48|6.1257 00:26:49|6.1257 00:26:50|6.1257 00:26:51|6.1257 00:26:52|6.1258 00:26:54|6.1258 00:26:55|6.1258 00:26:56|6.1258 00:26:57|6.1277 00:26:58|6.1277 00:26:58|6.1277 00:27:00|6.1277 00:27:01|6.1277 00:27:02|6.1277 00:27:02|6.1277 00:27:04|6.1277 00:27:05|6.1277 00:27:06|6.1277 00:27:07|6.1294 00:27:08|6.1294 00:27:09|6.1294 00:27:10|6.1294 00:27:11|6.1294 00:27:12|6.1294 00:27:13|6.1294 00:27:14|6.1294 00:27:15|6.1294 00:27:17|6.1313 00:27:17|6.1313 00:27:19|6.1313 00:27:19|6.1313 00:27:20|6.1313 00:27:22|6.1313 00:27:23|6.1313 00:27:23|6.1313 00:27:25|6.1306 00:27:25|6.1306 00:27:26|6.1306 00:27:27|6.1306 00:27:28|6.1306 00:27:30|6.1319 00:27:31|6.1319 00:27:33|6.1319 00:27:33|6.1319 00:27:35|6.1319 00:27:35|6.1319 00:27:36|6.1319 00:27:38|6.1319 00:27:40|6.1319 00:27:41|6.1319 00:27:42|6.1314 00:27:43|6.1314 00:27:44|6.1314 00:27:45|6.1314 00:27:47|6.1314 00:27:48|6.1314 00:27:48|6.1314 00:27:50|6.1314 00:27:51|6.1314 00:27:52|6.1298 00:27:53|6.1298 00:27:54|6.1298 00:27:55|6.1266 00:27:56|6.1266 00:27:57|6.1266 00:27:58|6.1266 00:27:59|6.1266 00:28:00|6.1266 00:28:01|6.1266 00:28:02|6.1266 00:28:03|6.1266 00:28:04|6.1266 00:28:05|6.1266 00:28:06|6.1251 00:28:07|6.1251 00:28:08|6.1251 00:28:09|6.1251 00:28:10|6.1251 00:28:11|6.1251 00:28:12|6.1252 00:28:13|6.126 00:28:14|6.1275 00:28:15|6.1275 00:28:16|6.1275 00:28:17|6.1275 00:28:18|6.1289 00:28:19|6.1289 00:28:20|6.1289 00:28:21|6.1289 00:28:22|6.1289 00:28:23|6.1289 00:28:24|6.1289 00:28:25|6.1258 00:28:26|6.1258 00:28:27|6.1258 00:28:28|6.1258 00:28:29|6.1258 00:28:30|6.1258 00:28:31|6.1258 00:28:32|6.1258 00:28:33|6.1258 00:28:34|6.1264 00:28:35|6.1264 00:28:36|6.1264 00:28:37|6.1264 00:28:38|6.1264 00:28:40|6.1264 00:28:41|6.1264 00:28:43|6.1264 00:28:45|6.1264 00:28:46|6.1264 00:28:47|6.1264 00:28:48|6.1285 00:28:49|6.1251 00:28:51|6.1251 00:28:51|6.1251 00:28:52|6.1251 00:28:53|6.1251 00:28:54|6.1251 00:28:55|6.1251 00:28:56|6.1251 00:28:57|6.1281 00:28:58|6.1281 00:28:59|6.1281 00:29:01|6.1281 00:29:02|6.1281 00:29:02|6.1318 00:29:04|6.1321 00:29:05|6.1321 00:29:06|6.1321 00:29:07|6.1331 00:29:08|6.1331 00:29:08|6.1331 00:29:10|6.1331 00:29:11|6.1331 00:29:12|6.1331 00:29:13|6.1337 00:29:14|6.1337 00:29:15|6.1324 00:29:15|6.1324 00:29:17|6.1345 00:29:18|6.1333 00:29:19|6.132 00:29:20|6.132 00:29:21|6.132 00:29:22|6.132 00:29:23|6.132 00:29:24|6.132 00:29:25|6.132 00:29:26|6.132 00:29:27|6.132 00:29:28|6.132 00:29:29|6.132 00:29:30|6.1267 00:29:31|6.1255 00:29:33|6.1255 00:29:33|6.126 00:29:34|6.126 00:29:35|6.126 00:29:36|6.126 00:29:38|6.126 00:29:38|6.126 00:29:40|6.126 00:29:42|6.126 00:29:43|6.126 00:29:44|6.126 00:29:45|6.1257 00:29:46|6.1257 00:29:47|6.125 00:29:48|6.125 00:29:50|6.125 00:29:50|6.1263 00:29:51|6.1263 00:29:53|6.1263 00:29:54|6.1263 00:29:55|6.1263 00:29:55|6.1263 00:29:56|6.1263 00:29:57|6.1263 00:29:59|6.1263 00:30:00|6.1263 00:30:00|6.1263 00:30:01|6.1263 00:30:03|6.1263 00:30:04|6.1263 00:30:05|6.1263 00:30:06|6.1263 00:30:06|6.1263 00:30:08|6.1268 00:30:09|6.1268 00:30:10|6.1268 00:30:11|6.1268 00:30:12|6.1268 00:30:13|6.1268 00:30:14|6.1295 00:30:15|6.1323 00:30:15|6.1323 00:30:17|6.1323 00:30:18|6.1323 00:30:18|6.1323 00:30:20|6.1323 00:30:21|6.1323 00:30:21|6.1323 00:30:22|6.1323 00:30:24|6.1323 00:30:25|6.1323 00:30:26|6.1323 00:30:27|6.1323 00:30:28|6.1323 00:30:29|6.1323 00:30:30|6.1323 00:30:31|6.1323 00:30:32|6.1323 00:30:33|6.1323 00:30:33|6.1323 00:30:35|6.1323 00:30:36|6.1323 00:30:37|6.1323 00:30:38|6.1323 00:30:39|6.1323 00:30:40|6.1326 00:30:41|6.1326 00:30:43|6.1326 00:30:44|6.1326 00:30:45|6.1326 00:30:46|6.1326 00:30:47|6.1326 00:30:48|6.1326 00:30:48|6.1326 00:30:49|6.1326 00:30:51|6.1326 00:30:52|6.1339 00:30:53|6.1339 00:30:54|6.1339 00:30:55|6.1339 00:30:56|6.1339 00:30:57|6.1339 00:30:58|6.1339 00:30:59|6.135 00:31:00|6.1323 00:31:01|6.1323 00:31:01|6.1323 00:31:03|6.1323 00:31:04|6.1323 00:31:05|6.1323 00:31:07|6.1323 00:31:07|6.1323 00:31:08|6.1323 00:31:09|6.1323 00:31:10|6.1323 00:31:11|6.1323 00:31:12|6.1323 00:31:13|6.1323 00:31:14|6.1359 00:31:15|6.1359 00:31:16|6.1367 00:31:18|6.1367 00:31:18|6.1367 00:31:19|6.1367 00:31:20|6.1367 00:31:21|6.1367 00:31:23|6.1367 00:31:23|6.1367 00:31:24|6.1368 00:31:25|6.1368 00:31:26|6.1368 00:31:27|6.1368 00:31:28|6.1368 00:31:30|6.1368 00:31:30|6.138 00:31:32|6.138 00:31:33|6.138 00:31:34|6.1391 00:31:35|6.1367 00:31:36|6.1367 00:31:37|6.1367 00:31:38|6.1384 00:31:39|6.1384 00:31:40|6.1384 00:31:41|6.1384 00:31:43|6.1392 00:31:44|6.138 00:31:45|6.138 00:31:47|6.138 00:31:48|6.1391 00:31:49|6.1391 00:31:50|6.1391 00:31:51|6.1391 00:31:52|6.1391 00:31:53|6.1391 00:31:54|6.1391 00:31:55|6.1391 00:31:56|6.139 00:31:57|6.139 00:31:58|6.139 00:31:58|6.139 00:31:59|6.139 00:32:01|6.139 00:32:01|6.139 00:32:03|6.139 00:32:04|6.139 00:32:05|6.1398 00:32:06|6.1398 00:32:07|6.14 00:32:09|6.14 00:32:10|6.14 00:32:10|6.14 00:32:11|6.14 00:32:12|6.14 00:32:13|6.14 00:32:14|6.1399 00:32:15|6.1399 00:32:16|6.1399 00:32:17|6.1399 00:32:18|6.1399 00:32:21|6.1399 00:32:22|6.1377 00:32:22|6.1377 00:32:23|6.135 00:32:24|6.135 00:32:26|6.135 00:32:26|6.1367 00:32:28|6.1367 00:32:29|6.1367 00:32:30|6.1367 00:32:31|6.1367 00:32:32|6.1367 00:32:33|6.1367 00:32:34|6.1383 00:32:35|6.1383 00:32:36|6.1383 00:32:37|6.1383 00:32:38|6.1383 00:32:39|6.1383 00:32:40|6.1383 00:32:41|6.1383 00:32:42|6.1383 00:32:44|6.1383 00:32:45|6.1383 00:32:47|6.1395 00:32:48|6.1395 00:32:50|6.1395 00:32:50|6.1395 00:32:51|6.1395 00:32:52|6.1395 00:32:53|6.1395 00:32:55|6.1434 00:32:56|6.1431 00:32:57|6.1431 00:32:58|6.1431 00:32:59|6.1431 00:32:59|6.1446 00:33:01|6.1446 00:33:02|6.1446 00:33:03|6.1446 00:33:04|6.1471 00:33:05|6.1471 00:33:06|6.1471 00:33:06|6.1472 00:33:08|6.15 00:33:09|6.1503 00:33:10|6.1535 00:33:11|6.1537 00:33:12|6.1505 00:33:13|6.1506 00:33:14|6.1506 00:33:15|6.1506 00:33:16|6.1506 00:33:17|6.1515 00:33:18|6.1515 00:33:19|6.1506 00:33:20|6.1506 00:33:21|6.1506 00:33:22|6.1529 00:33:23|6.1498 00:33:23|6.1498 00:33:25|6.1498 00:33:26|6.1493 00:33:26|6.1493 00:33:28|6.1493 00:33:29|6.1491 00:33:30|6.148 00:33:31|6.148 00:33:32|6.1479 00:33:33|6.1479 00:33:34|6.1479 00:33:35|6.1479 00:33:36|6.1486 00:33:37|6.1486 00:33:38|6.1486 00:33:39|6.1479 00:33:40|6.1466 00:33:41|6.1494 00:33:42|6.1499 00:33:43|6.1499 00:33:45|6.1499 00:33:46|6.1499 00:33:47|6.1499 00:33:49|6.1499 00:33:50|6.1499 00:33:51|6.1499 00:33:52|6.1499 00:33:52|6.1499 00:33:54|6.1511 00:33:54|6.1511 00:33:55|6.1511 00:33:57|6.1494 00:33:58|6.1494 00:33:59|6.1478 00:34:01|6.1472 00:34:01|6.151 00:34:02|6.151 00:34:03|6.1478 00:34:04|6.1478 00:34:05|6.1478 00:34:06|6.1478 00:34:07|6.1478 00:34:08|6.1478 00:34:09|6.1478 00:34:10|6.1478 00:34:11|6.1478 00:34:12|6.1478 00:34:13|6.1488 00:34:14|6.1488 00:34:15|6.1488 00:34:16|6.1488 00:34:17|6.1488 00:34:18|6.1488 00:34:19|6.1488 00:34:20|6.1488 00:34:21|6.1488 00:34:22|6.1488 00:34:24|6.1488 00:34:24|6.1488 00:34:25|6.1488 00:34:26|6.1489 00:34:27|6.1504 00:34:29|6.1501 00:34:29|6.1501 00:34:30|6.1501 00:34:31|6.1501 00:34:32|6.1501 00:34:33|6.1499 00:34:34|6.1499 00:34:35|6.1499 00:34:36|6.1499 00:34:37|6.1499 00:34:38|6.1499 00:34:39|6.1488 00:34:40|6.1488 00:34:41|6.1488 00:34:42|6.1488 00:34:43|6.1488 00:34:45|6.1488 00:34:47|6.1488 00:34:48|6.1541 00:34:49|6.1526 00:34:50|6.1531 00:34:52|6.1531 00:34:53|6.1528 00:34:55|6.1528 00:34:55|6.1517 00:34:56|6.1507 00:34:57|6.1507 00:34:58|6.1507 00:34:59|6.1513 00:35:00|6.1513 00:35:01|6.1513 00:35:02|6.1513 00:35:03|6.1503 00:35:04|6.1503 00:35:05|6.1503 00:35:06|6.1471 00:35:08|6.1473 00:35:10|6.1473 00:35:11|6.1469 00:35:12|6.1469 00:35:12|6.1469 00:35:14|6.1469 00:35:15|6.1469 00:35:16|6.1469 00:35:16|6.1469 00:35:17|6.1469 00:35:18|6.1469 00:35:20|6.1477 00:35:20|6.1477 00:35:21|6.1477 00:35:23|6.1477 00:35:23|6.1477 00:35:24|6.1479 00:35:25|6.1479 00:35:26|6.1479 00:35:27|6.1479 00:35:29|6.1479 00:35:29|6.1472 00:35:31|6.1472 00:35:32|6.1488 00:35:33|6.1488 00:35:34|6.1488 00:35:34|6.1488 00:35:35|6.1488 00:35:36|6.1488 00:35:37|6.1488 00:35:38|6.1488 00:35:39|6.1488 00:35:41|6.1487 00:35:42|6.1487 00:35:42|6.1487 00:35:43|6.1487 00:35:45|6.1487 00:35:46|6.1484 00:35:48|6.1484 00:35:49|6.1484 00:35:50|6.1484 00:35:51|6.1483 00:35:53|6.1483 00:35:55|6.1483 00:35:56|6.1483 00:35:56|6.1469 00:35:58|6.1469 00:35:59|6.1469 00:36:00|6.1469 00:36:01|6.1469 00:36:02|6.1469 00:36:03|6.1469 00:36:04|6.1489 00:36:05|6.1489 00:36:07|6.1489 00:36:08|6.1489 00:36:09|6.1489 00:36:10|6.1489 00:36:10|6.1489 00:36:11|6.1489 00:36:12|6.1489 00:36:14|6.1481 00:36:15|6.1481 00:36:15|6.1481 00:36:17|6.1481 00:36:18|6.1444 00:36:19|6.1444 00:36:20|6.1444 00:36:21|6.1444 00:36:21|6.1444 00:36:22|6.1444 00:36:23|6.1444 00:36:24|6.1459 00:36:25|6.1459 00:36:27|6.1459 00:36:27|6.1459 00:36:28|6.1459 00:36:29|6.1459 00:36:31|6.1432 00:36:31|6.1429 00:36:32|6.1429 00:36:33|6.1429 00:36:35|6.1429 00:36:36|6.1429 00:36:37|6.1428 00:36:38|6.1428 00:36:39|6.1428 00:36:40|6.1412 00:36:41|6.1412 00:36:42|6.1412 00:36:43|6.1412 00:36:44|6.1412 00:36:45|6.1412 00:36:46|6.1412 00:36:47|6.1419 00:36:49|6.1431 00:36:50|6.1431 00:36:51|6.1431 00:36:53|6.1431 00:36:54|6.1432 00:36:55|6.1455 00:36:56|6.1455 00:36:57|6.1455 00:36:59|6.1455 00:37:00|6.1455 00:37:00|6.1455 00:37:02|6.1455 00:37:03|6.1455 00:37:03|6.1455 00:37:05|6.1455 00:37:05|6.148 00:37:06|6.148 00:37:08|6.148 00:37:09|6.148 00:37:10|6.148 00:37:11|6.148 00:37:12|6.148 00:37:13|6.145 00:37:14|6.145 00:37:15|6.145 00:37:16|6.145 00:37:17|6.145 00:37:18|6.1499 00:37:19|6.1499 00:37:20|6.1475 00:37:21|6.1475 00:37:22|6.1475 00:37:23|6.1475 00:37:24|6.1475 00:37:25|6.1483 00:37:27|6.1483 00:37:28|6.1483 00:37:28|6.1483 00:37:29|6.1483 00:37:30|6.1483 00:37:31|6.1483 00:37:32|6.1483 00:37:33|6.1483 00:37:35|6.1483 00:37:36|6.1475 00:37:36|6.1475 00:37:38|6.1475 00:37:39|6.1475 00:37:39|6.1475 00:37:40|6.1475 00:37:41|6.1488 00:37:43|6.1488 00:37:44|6.1488 00:37:45|6.1488 00:37:45|6.1488 00:37:47|6.1488 00:37:48|6.1488 00:37:49|6.1459 00:37:51|6.1455 00:37:51|6.1455 00:37:52|6.1455 00:37:54|6.1449 00:37:55|6.1451 00:37:56|6.1451 00:37:57|6.1451 00:37:58|6.1451 00:38:00|6.1451 00:38:00|6.146 00:38:01|6.146 00:38:02|6.146 00:38:03|6.146 00:38:05|6.146 00:38:05|6.146 00:38:06|6.146 00:38:07|6.1424 00:38:08|6.1419 00:38:10|6.1419 00:38:10|6.1419 00:38:11|6.1419 00:38:12|6.1419 00:38:14|6.1419 00:38:15|6.1419 00:38:16|6.1419 00:38:16|6.1419 00:38:18|6.1419 00:38:18|6.1419 00:38:19|6.1419 00:38:21|6.1419 00:38:22|6.1402 00:38:23|6.1402 00:38:24|6.1402 00:38:24|6.1402 00:38:25|6.1402 00:38:26|6.1402 00:38:27|6.1402 00:38:29|6.1421 00:38:30|6.1421 00:38:30|6.1421 00:38:32|6.1421 00:38:33|6.1421 00:38:34|6.1421 00:38:34|6.1438 00:38:36|6.1438 00:38:37|6.1438 00:38:37|6.1438 00:38:38|6.1438 00:38:39|6.1438 00:38:41|6.1443 00:38:42|6.1443 00:38:42|6.1443 00:38:44|6.1443 00:38:45|6.1443 00:38:45|6.1443 00:38:46|6.1443 00:38:48|6.1443 00:38:49|6.1443 00:38:51|6.1448 00:38:52|6.1448 00:38:54|6.1448 00:38:55|6.1448 00:38:56|6.1448 00:38:57|6.1448 00:38:58|6.1448 00:38:59|6.1448 00:39:00|6.1445 00:39:01|6.1445 00:39:02|6.1445 00:39:03|6.1445 00:39:04|6.1443 00:39:05|6.1443 00:39:06|6.1443 00:39:07|6.1443 00:39:08|6.1431 00:39:09|6.1416 00:39:10|6.1416 00:39:11|6.1419 00:39:12|6.142 00:39:13|6.142 00:39:15|6.142 00:39:15|6.142 00:39:16|6.142 00:39:17|6.142 00:39:18|6.142 00:39:20|6.142 00:39:20|6.142 00:39:21|6.142 00:39:22|6.1388 00:39:23|6.1374 00:39:24|6.1374 00:39:26|6.1375 00:39:26|6.1378 00:39:27|6.1396 00:39:28|6.1401 00:39:29|6.1401 00:39:31|6.1401 00:39:31|6.1401 00:39:32|6.1401 00:39:33|6.1401 00:39:34|6.1386 00:39:35|6.1397 00:39:36|6.1397 00:39:37|6.1397 00:39:38|6.1397 00:39:39|6.1397 00:39:40|6.1397 00:39:41|6.1397 00:39:42|6.1397 00:39:43|6.1397 00:39:44|6.1397 00:39:45|6.1397 00:39:47|6.1397 00:39:47|6.1397 00:39:48|6.1397 00:39:50|6.1397 00:39:50|6.1397 00:39:53|6.1397 00:39:54|6.1419 00:39:54|6.1419 00:39:56|6.1419 00:39:57|6.1419 00:39:58|6.1419 00:39:59|6.1419 00:40:00|6.1419 00:40:01|6.1419 00:40:03|6.1419 00:40:03|6.1431 00:40:04|6.1418 00:40:05|6.1418 00:40:06|6.1422 00:40:07|6.1422 00:40:09|6.1387 00:40:10|6.1387 00:40:11|6.1387 00:40:11|6.1387 00:40:12|6.1387 00:40:14|6.1387 00:40:14|6.1387 00:40:16|6.1387 00:40:16|6.141 00:40:18|6.141 00:40:18|6.141 00:40:19|6.141 00:40:20|6.141 00:40:21|6.141 00:40:22|6.141 00:40:24|6.1428 00:40:24|6.1428 00:40:26|6.1428 00:40:27|6.1428 00:40:27|6.1428 00:40:28|6.1428 00:40:30|6.1428 00:40:31|6.1447 00:40:31|6.1447 00:40:33|6.1447 00:40:33|6.1447 00:40:35|6.1447 00:40:35|6.1461 00:40:36|6.1467 00:40:38|6.1467 00:40:39|6.1475 00:40:39|6.1475 00:40:40|6.1493 00:40:42|6.1493 00:40:42|6.1493 00:40:44|6.1493 00:40:44|6.1493 00:40:46|6.1493 00:40:47|6.1493 00:40:47|6.1493 00:40:48|6.1493 00:40:50|6.1493 00:40:51|6.1491 00:40:53|6.1491 00:40:54|6.1491 00:40:55|6.1491 00:40:57|6.1491 00:40:58|6.1493 00:40:59|6.1493 00:41:00|6.1493 00:41:02|6.1493 00:41:03|6.1493 00:41:03|6.148 00:41:04|6.148 00:41:06|6.1508 00:41:07|6.1508 00:41:08|6.1508 00:41:09|6.1508 00:41:10|6.1508 00:41:11|6.1508 00:41:12|6.1508 00:41:13|6.1508 00:41:13|6.1509 00:41:15|6.1504 00:41:16|6.1504 00:41:17|6.1509 00:41:17|6.1496 00:41:19|6.1496 00:41:20|6.149 00:41:21|6.1464 00:41:22|6.1464 00:41:23|6.1464 00:41:24|6.1464 00:41:25|6.1464 00:41:25|6.1464 00:41:27|6.1464 00:41:27|6.1464 00:41:29|6.1464 00:41:29|6.1464 00:41:30|6.1464 00:41:32|6.15 00:41:32|6.1524 00:41:34|6.1524 00:41:35|6.1529 00:41:36|6.154 00:41:38|6.1524 00:41:38|6.1524 00:41:39|6.1524 00:41:40|6.1524 00:41:41|6.1524 00:41:42|6.1524 00:41:43|6.1524 00:41:44|6.1524 00:41:45|6.1524 00:41:46|6.1524 00:41:47|6.1524 00:41:48|6.1558 00:41:49|6.1569 00:41:50|6.1569 00:41:52|6.1549 00:41:54|6.1549 00:41:54|6.1549 00:41:56|6.1549 00:41:57|6.1549 00:41:59|6.1549 00:41:59|6.1549 00:42:01|6.1549 00:42:01|6.1521 00:42:02|6.1521 00:42:04|6.1537 00:42:05|6.1537 00:42:05|6.1537 00:42:06|6.1537 00:42:08|6.1537 00:42:08|6.1537 00:42:10|6.1537 00:42:10|6.1537 00:42:12|6.1536 00:42:13|6.1536 00:42:14|6.1536 00:42:15|6.1536 00:42:16|6.1536 00:42:17|6.1536 00:42:18|6.1536 00:42:19|6.1536 00:42:20|6.1553 00:42:21|6.1553 00:42:22|6.1553 00:42:23|6.1553 00:42:24|6.1553 00:42:25|6.1553 00:42:26|6.1553 00:42:27|6.1553 00:42:29|6.1553 00:42:29|6.1553 00:42:31|6.1553 00:42:31|6.154 00:42:33|6.154 00:42:34|6.154 00:42:34|6.154 00:42:36|6.154 00:42:36|6.154 00:42:37|6.154 00:42:38|6.154 00:42:40|6.154 00:42:40|6.154 00:42:41|6.154 00:42:42|6.154 00:42:44|6.154 00:42:45|6.154 00:42:45|6.154 00:42:46|6.1542 00:42:48|6.1542 00:42:49|6.1542 00:42:50|6.1542 00:42:50|6.1542 00:42:51|6.1542 00:42:53|6.1541 00:42:55|6.1541 00:42:56|6.1541 00:42:57|6.1541 00:42:58|6.1541 00:42:59|6.1541 00:43:00|6.1541 00:43:02|6.1521 00:43:03|6.1521 00:43:03|6.1515 00:43:05|6.1516 00:43:06|6.1516 00:43:07|6.1505 00:43:08|6.1505 00:43:08|6.1505 00:43:10|6.1505 00:43:10|6.1505 00:43:12|6.1505 00:43:12|6.1505 00:43:14|6.1505 00:43:15|6.1502 00:43:16|6.1502 00:43:17|6.1502 00:43:18|6.1502 00:43:18|6.1502 00:43:20|6.1502 00:43:21|6.1502 00:43:22|6.1531 00:43:22|6.1531 00:43:24|6.1531 00:43:25|6.1531 00:43:26|6.1536 00:43:27|6.1536 00:43:27|6.1536 00:43:29|6.1536 00:43:30|6.1536 00:43:31|6.1536 00:43:31|6.1536 00:43:33|6.1536 00:43:33|6.1536 00:43:34|6.1536 00:43:36|6.1536 00:43:37|6.1536 00:43:39|6.1536 00:43:39|6.1536 00:43:41|6.1536 00:43:41|6.1536 00:43:42|6.1536 00:43:43|6.1536 00:43:44|6.1536 00:43:45|6.1536 00:43:46|6.1536 00:43:47|6.1536 00:43:48|6.1536 00:43:49|6.1536 00:43:50|6.1536 00:43:51|6.1536 00:43:53|6.1536 00:43:55|6.1536 00:43:56|6.1514 00:43:58|6.1514 00:43:58|6.1514 00:43:59|6.1514 00:44:01|6.1514 00:44:02|6.1514 00:44:03|6.1514 00:44:05|6.1513 00:44:05|6.1513 00:44:06|6.1513 00:44:08|6.1513 00:44:09|6.1513 00:44:10|6.1513 00:44:11|6.1508 00:44:12|6.1508 00:44:13|6.1492 00:44:14|6.1506 00:44:15|6.1498 00:44:16|6.1498 00:44:17|6.1498 00:44:18|6.1498 00:44:18|6.1498 00:44:20|6.1498 00:44:21|6.1498 00:44:22|6.1498 00:44:23|6.1498 00:44:24|6.1498 00:44:25|6.1498 00:44:26|6.1498 00:44:28|6.1498 00:44:28|6.1498 00:44:29|6.1498 00:44:30|6.1498 00:44:31|6.1498 00:44:32|6.1512 00:44:33|6.1512 00:44:34|6.1512 00:44:35|6.1512 00:44:36|6.1512 00:44:37|6.1512 00:44:38|6.1512 00:44:39|6.1525 00:44:40|6.1525 00:44:41|6.1525 00:44:42|6.1525 00:44:43|6.1525 00:44:44|6.1525 00:44:45|6.1525 00:44:46|6.1525 00:44:47|6.1525 00:44:48|6.1525 00:44:49|6.1525 00:44:50|6.1517 00:44:51|6.1517 00:44:52|6.1517 00:44:54|6.1527 00:44:56|6.1527 00:44:57|6.1527 00:44:58|6.154 00:45:00|6.1552 00:45:00|6.1592 00:45:01|6.1568 00:45:02|6.1585 00:45:04|6.158 00:45:05|6.1578 00:45:06|6.1578 00:45:06|6.1578 00:45:08|6.1578 00:45:09|6.1578 00:45:10|6.1578 00:45:11|6.1578 00:45:12|6.1578 00:45:13|6.1539 00:45:14|6.1529 00:45:16|6.1529 00:45:17|6.1529 00:45:18|6.1529 00:45:19|6.1529 00:45:20|6.1527 00:45:20|6.152 00:45:22|6.157 00:45:22|6.1544 00:45:23|6.1544 00:45:24|6.1544 00:45:25|6.1527 00:45:26|6.1515 00:45:28|6.1505 00:45:29|6.1522 00:45:29|6.1522 00:45:31|6.1503 00:45:31|6.1503 00:45:32|6.1503 00:45:34|6.1503 00:45:35|6.1462 00:45:36|6.1483 00:45:37|6.1483 00:45:38|6.1483 00:45:39|6.1478 00:45:40|6.1474 00:45:40|6.1482 00:45:41|6.1482 00:45:43|6.1477 00:45:43|6.1477 00:45:44|6.1477 00:45:45|6.1477 00:45:47|6.1477 00:45:47|6.1496 00:45:48|6.1496 00:45:49|6.1496 00:45:51|6.1496 00:45:52|6.1496 00:45:53|6.1496 00:45:54|6.1496 00:45:56|6.1496 00:45:57|6.1496 00:45:58|6.1478 00:46:00|6.1478 00:46:00|6.1478 00:46:02|6.1478 00:46:03|6.1487 00:46:04|6.1487 00:46:05|6.1487 00:46:06|6.1487 00:46:07|6.1487 00:46:08|6.1487 00:46:09|6.1487 00:46:10|6.1487 00:46:11|6.1487 00:46:12|6.1487 00:46:13|6.1487 00:46:14|6.1487 00:46:15|6.1487 00:46:16|6.1487 00:46:17|6.1487 00:46:19|6.1487 00:46:19|6.1487 00:46:20|6.1487 00:46:21|6.1487 00:46:22|6.1487 00:46:23|6.1487 00:46:24|6.1487 00:46:25|6.1487 00:46:26|6.1487 00:46:27|6.1487 00:46:28|6.1487 00:46:30|6.1487 00:46:30|6.1487 00:46:31|6.1487 00:46:32|6.1487 00:46:33|6.1487 00:46:35|6.1487 00:46:35|6.1487 00:46:36|6.1468 00:46:37|6.1468 00:46:38|6.1468 00:46:39|6.1468 00:46:40|6.1468 00:46:41|6.1479 00:46:42|6.1479 00:46:43|6.1479 00:46:44|6.1479 00:46:45|6.1479 00:46:46|6.1479 00:46:47|6.1479 00:46:48|6.1503 00:46:49|6.1503 00:46:50|6.1529 00:46:51|6.1529 00:46:52|6.1526 00:46:53|6.1526 00:46:54|6.1526 00:46:56|6.1526 00:46:58|6.1525 00:46:59|6.1525 00:47:00|6.1537 00:47:01|6.1537 00:47:03|6.1537 00:47:04|6.1537 00:47:05|6.1537 00:47:05|6.1537 00:47:07|6.1537 00:47:08|6.1537 00:47:09|6.1538 00:47:10|6.154 00:47:11|6.154 00:47:11|6.154 00:47:13|6.154 00:47:14|6.154 00:47:15|6.154 00:47:16|6.154 00:47:17|6.1539 00:47:18|6.1539 00:47:19|6.1539 00:47:20|6.1539 00:47:21|6.1539 00:47:22|6.1539 00:47:23|6.1537 00:47:24|6.1521 00:47:25|6.1484 00:47:26|6.1484 00:47:27|6.1484 00:47:28|6.1484 00:47:30|6.1484 00:47:30|6.15 00:47:31|6.15 00:47:32|6.1501 00:47:33|6.1501 00:47:34|6.1501 00:47:35|6.154 00:47:36|6.1545 00:47:37|6.1545 00:47:38|6.1545 00:47:39|6.1545 00:47:40|6.1545 00:47:41|6.1552 00:47:42|6.1552 00:47:43|6.1552 00:47:44|6.157 00:47:45|6.157 00:47:46|6.1582 00:47:47|6.1582 00:47:48|6.1589 00:47:49|6.1579 00:47:50|6.1579 00:47:51|6.1591 00:47:52|6.1591 00:47:53|6.1591 00:47:54|6.1591 00:47:55|6.1591 00:47:56|6.1591 00:47:58|6.1591 00:47:59|6.1591 00:48:01|6.16 00:48:02|6.1615 00:48:02|6.164 00:48:03|6.164 00:48:05|6.1647 00:48:06|6.1648 00:48:07|6.1648 00:48:07|6.1648 00:48:09|6.1654 00:48:10|6.1654 00:48:11|6.1654 00:48:12|6.1654 00:48:13|6.1654 00:48:14|6.1654 00:48:15|6.1654 00:48:16|6.1671 00:48:17|6.1684 00:48:18|6.1684 00:48:19|6.1681 00:48:20|6.1676 00:48:21|6.1676 00:48:22|6.1684 00:48:23|6.1685 00:48:24|6.1676 00:48:26|6.1678 00:48:27|6.1685 00:48:28|6.1685 00:48:29|6.1685 00:48:29|6.1676 00:48:31|6.1677 00:48:32|6.1676 00:48:33|6.1688 00:48:34|6.1696 00:48:35|6.1696 00:48:36|6.1696 00:48:37|6.1707 00:48:37|6.1707 00:48:39|6.1711 00:48:40|6.1707 00:48:41|6.1723 00:48:42|6.175 00:48:43|6.1753 00:48:44|6.1753 00:48:45|6.1753 00:48:45|6.1817 00:48:47|6.1827 00:48:48|6.1828 00:48:49|6.1828 00:48:50|6.1875 00:48:51|6.1875 00:48:51|6.1872 00:48:53|6.1936 00:48:54|6.1935 00:48:55|6.1902 00:48:56|6.1939 00:48:57|6.1901 00:48:57|6.189 00:49:00|6.1824 00:49:01|6.1843 00:49:02|6.1874 00:49:03|6.191 00:49:04|6.1887 00:49:06|6.1901 00:49:06|6.1955 00:49:07|6.1998 00:49:08|6.2075 00:49:09|6.2062 00:49:10|6.2058 00:49:11|6.2064 00:49:12|6.209 00:49:13|6.2084 00:49:14|6.2061 00:49:15|6.205 00:49:16|6.2081 00:49:17|6.204 00:49:18|6.2022 00:49:19|6.2013 00:49:20|6.2013 00:49:21|6.2045 00:49:22|6.2003 00:49:23|6.2008 00:49:24|6.1987 00:49:25|6.1987 00:49:26|6.1987 00:49:28|6.2019 00:49:28|6.1969 00:49:29|6.1952 00:49:31|6.1941 00:49:32|6.1972 00:49:32|6.1972 00:49:34|6.1972 00:49:35|6.1974 00:49:35|6.1974 00:49:37|6.1974 00:49:37|6.1974 00:49:38|6.1974 00:49:40|6.1995 00:49:41|6.2036 00:49:42|6.2082 00:49:43|6.2104 00:49:44|6.2104 00:49:45|6.2104 00:49:46|6.2092 00:49:47|6.2069 00:49:48|6.2083 00:49:49|6.2082 00:49:50|6.2082 00:49:51|6.2082 00:49:52|6.2077 00:49:53|6.2067 00:49:54|6.2025 00:49:55|6.2033 00:49:56|6.2033 00:49:57|6.2033 00:49:58|6.2033 00:49:59|6.2033 00:50:01|6.2038 00:50:02|6.2038 00:50:04|6.2044 00:50:05|6.206 00:50:06|6.2067 00:50:07|6.2076 00:50:08|6.2088 00:50:09|6.2092 00:50:10|6.2128 00:50:11|6.216 00:50:12|6.2183 00:50:13|6.2199 00:50:14|6.2199 00:50:15|6.2188 00:50:16|6.2186 00:50:17|6.2183 00:50:18|6.2222 00:50:19|6.2202 00:50:20|6.2202 00:50:21|6.2186 00:50:22|6.2175 00:50:23|6.2204 00:50:24|6.2204 00:50:24|6.2145 00:50:26|6.2139 00:50:27|6.211 00:50:27|6.2109 00:50:29|6.2118 00:50:30|6.2083 00:50:31|6.2083 00:50:32|6.2054 00:50:33|6.2054 00:50:34|6.2054 00:50:35|6.2059 00:50:37|6.2038 00:50:38|6.2038 00:50:38|6.2031 00:50:39|6.2013 00:50:40|6.2058 00:50:42|6.2058 00:50:43|6.2058 00:50:43|6.2058 00:50:44|6.2038 00:50:45|6.2034 00:50:47|6.2034 00:50:47|6.2034 00:50:49|6.2034 00:50:50|6.2034 00:50:51|6.2034 00:50:51|6.2076 00:50:52|6.2087 00:50:54|6.2087 00:50:55|6.2088 00:50:56|6.2102 00:50:56|6.2067 00:50:58|6.2067 00:51:00|6.2064 00:51:01|6.2014 00:51:03|6.2037 00:51:04|6.1993 00:51:05|6.2006 00:51:07|6.1986 00:51:08|6.1985 00:51:09|6.1985 00:51:10|6.199 00:51:12|6.199 00:51:13|6.199 00:51:14|6.1995 00:51:14|6.1995 00:51:15|6.1998 00:51:17|6.1998 00:51:18|6.1998 00:51:18|6.1975 00:51:21|6.1975 00:51:22|6.1975 00:51:23|6.1975 00:51:23|6.1968 00:51:25|6.1968 00:51:25|6.199 00:51:26|6.199 00:51:27|6.197 00:51:29|6.1998 00:51:29|6.2018 00:51:31|6.2018 00:51:32|6.2003 00:51:33|6.2003 00:51:35|6.2003 00:51:35|6.2003 00:51:37|6.2007 00:51:37|6.2007 00:51:39|6.2007 00:51:39|6.2007 00:51:40|6.2003 00:51:41|6.2003 00:51:42|6.2003 00:51:43|6.2003 00:51:44|6.2003 00:51:45|6.1978 00:51:47|6.1978 00:51:47|6.1991 00:51:49|6.1991 00:51:49|6.1991 00:51:51|6.1991 00:51:52|6.1991 00:51:52|6.1991 00:51:54|6.2003 00:51:55|6.2003 00:51:56|6.2003 00:51:57|6.1984 00:51:58|6.1984 00:51:59|6.1984 00:52:01|6.1984 00:52:02|6.1984 00:52:03|6.1984 00:52:05|6.2022 00:52:06|6.2022 00:52:07|6.2004 00:52:08|6.1976 00:52:09|6.1969 00:52:10|6.1969 00:52:11|6.1969 00:52:12|6.1969 00:52:13|6.1959 00:52:14|6.1955 00:52:15|6.1934 00:52:16|6.1934 00:52:17|6.1944 00:52:18|6.1944 00:52:19|6.1944 00:52:20|6.1944 00:52:21|6.1944 00:52:22|6.194 00:52:23|6.194 00:52:24|6.1935 00:52:26|6.1924 00:52:27|6.194 00:52:27|6.1941 00:52:28|6.1945 00:52:30|6.1945 00:52:30|6.1945 00:52:32|6.1945 00:52:33|6.1945 00:52:33|6.1919 00:52:34|6.1935 00:52:35|6.1935 00:52:37|6.1935 00:52:37|6.1934 00:52:39|6.1934 00:52:39|6.1955 00:52:40|6.1965 00:52:42|6.1965 00:52:43|6.1965 00:52:44|6.1961 00:52:45|6.1961 00:52:46|6.1961 00:52:46|6.1961 00:52:48|6.1961 00:52:49|6.1961 00:52:49|6.1961 00:52:51|6.1961 00:52:53|6.1941 00:52:53|6.1941 00:52:55|6.1941 00:52:56|6.1941 00:52:57|6.1941 00:52:58|6.1943 00:52:59|6.1943 00:53:00|6.1943 00:53:01|6.1943 00:53:02|6.1923 00:53:03|6.1923 00:53:03|6.1923 00:53:06|6.1869 00:53:07|6.1869 00:53:08|6.1869 00:53:09|6.1888 00:53:10|6.1851 00:53:11|6.1832 00:53:12|6.1832 00:53:13|6.182 00:53:14|6.182 00:53:15|6.1825 00:53:16|6.1825 00:53:17|6.1825 00:53:18|6.1839 00:53:19|6.1832 00:53:20|6.1832 00:53:21|6.1849 00:53:22|6.1849 00:53:23|6.1849 00:53:24|6.1848 00:53:25|6.1879 00:53:26|6.1892 00:53:27|6.1892 00:53:28|6.1892 00:53:29|6.1892 00:53:30|6.1881 00:53:31|6.1881 00:53:32|6.1897 00:53:33|6.1897 00:53:34|6.1897 00:53:35|6.1897 00:53:36|6.1897 00:53:37|6.1897 00:53:38|6.189 00:53:39|6.189 00:53:40|6.1878 00:53:41|6.187 00:53:42|6.187 00:53:43|6.187 00:53:44|6.1857 00:53:45|6.1857 00:53:46|6.1871 00:53:47|6.1871 00:53:48|6.1871 00:53:49|6.1861 00:53:50|6.1854 00:53:51|6.1873 00:53:52|6.1873 00:53:53|6.1873 00:53:54|6.1873 00:53:55|6.1873 00:53:56|6.1873 00:53:58|6.1883 00:53:58|6.1883 00:54:00|6.1884 00:54:01|6.1884 00:54:02|6.1884 00:54:03|6.1863 00:54:04|6.1863 00:54:05|6.1863 00:54:07|6.1884 00:54:08|6.1884 00:54:09|6.1884 00:54:10|6.1884 00:54:11|6.1884 00:54:12|6.1863 00:54:13|6.1863 00:54:14|6.1859 00:54:15|6.1859 00:54:16|6.1858 00:54:17|6.1859 00:54:18|6.1859 00:54:19|6.1859 00:54:20|6.1859 00:54:21|6.1863 00:54:22|6.1863 00:54:23|6.1863 00:54:25|6.1881 00:54:26|6.1881 00:54:27|6.1881 00:54:28|6.1881 00:54:29|6.1881 00:54:30|6.1881 00:54:30|6.19 00:54:32|6.1917 00:54:33|6.1906 00:54:34|6.1935 00:54:35|6.1935 00:54:36|6.1935 00:54:37|6.1932 00:54:38|6.1926 00:54:39|6.1926 00:54:39|6.1943 00:54:40|6.1943 00:54:42|6.1935 00:54:42|6.1915 00:54:44|6.1915 00:54:44|6.192 00:54:46|6.1946 00:54:46|6.1958 00:54:47|6.1958 00:54:49|6.193 00:54:49|6.193 00:54:51|6.193 00:54:52|6.1955 00:54:52|6.195 00:54:53|6.195 00:54:55|6.195 00:54:56|6.1968 00:54:57|6.1968 00:54:57|6.199 00:54:58|6.1982 00:54:59|6.2105 00:55:00|6.206 00:55:01|6.2048 00:55:03|6.2067 00:55:04|6.2067 00:55:06|6.2101 00:55:07|6.2101 00:55:08|6.2101 00:55:09|6.2101 00:55:11|6.2101 00:55:11|6.2101 00:55:12|6.2101 00:55:13|6.204 00:55:14|6.204 00:55:15|6.204 00:55:17|6.204 00:55:18|6.204 00:55:19|6.204 00:55:20|6.204 00:55:20|6.2024 00:55:22|6.2024 00:55:23|6.2024 00:55:24|6.2024 00:55:25|6.2024 00:55:26|6.2024 00:55:27|6.2024 00:55:27|6.2024 00:55:29|6.2024 00:55:30|6.2024 00:55:31|6.2024 00:55:32|6.2014 00:55:33|6.2014 00:55:33|6.2047 00:55:35|6.2047 00:55:36|6.2047 00:55:37|6.2047 00:55:38|6.2047 00:55:39|6.2047 00:55:40|6.2047 00:55:41|6.2031 00:55:42|6.203 00:55:43|6.203 00:55:44|6.203 00:55:45|6.2046 00:55:46|6.2046 00:55:48|6.2061 00:55:48|6.2099 00:55:49|6.2099 00:55:50|6.2099 00:55:51|6.2099 00:55:52|6.2099 00:55:53|6.2099 00:55:54|6.2099 00:55:55|6.2099 00:55:56|6.2099 00:55:57|6.2099 00:55:58|6.2099 00:55:59|6.2099 00:56:00|6.2099 00:56:01|6.2099 00:56:02|6.2069 00:56:04|6.2047 00:56:05|6.2047 00:56:06|6.2055 00:56:08|6.2055 00:56:08|6.2055 00:56:09|6.2055 00:56:10|6.2055 00:56:11|6.2018 00:56:13|6.2018 00:56:14|6.2018 00:56:15|6.2018 00:56:17|6.2018 00:56:18|6.2022 00:56:19|6.2014 00:56:20|6.2014 00:56:21|6.2014 00:56:22|6.2014 00:56:23|6.2014 00:56:24|6.2014 00:56:25|6.2014 00:56:26|6.2043 00:56:27|6.2043 00:56:28|6.2043 00:56:29|6.2015 00:56:30|6.2015 00:56:31|6.2015 00:56:33|6.1997 00:56:34|6.1997 00:56:35|6.1997 00:56:35|6.1997 00:56:37|6.2023 00:56:38|6.2023 00:56:38|6.2023 00:56:39|6.202 00:56:40|6.202 00:56:41|6.2007 00:56:42|6.2007 00:56:44|6.1999 00:56:45|6.199 00:56:45|6.199 00:56:46|6.1964 00:56:47|6.1964 00:56:49|6.1979 00:56:49|6.1979 00:56:51|6.1979 00:56:52|6.1979 00:56:53|6.1979 00:56:53|6.1979 00:56:55|6.1979 00:56:56|6.1979 00:56:57|6.1979 00:56:58|6.1979 00:56:59|6.1979 00:57:00|6.1979 00:57:01|6.2 00:57:02|6.2 00:57:03|6.2 00:57:04|6.2 00:57:05|6.2 00:57:06|6.2 00:57:08|6.197 00:57:08|6.197 00:57:09|6.1967 00:57:10|6.1946 00:57:12|6.196 00:57:14|6.196 00:57:14|6.196 00:57:15|6.196 00:57:16|6.196 00:57:18|6.196 00:57:18|6.1927 00:57:19|6.1927 00:57:20|6.1927 00:57:21|6.1927 00:57:23|6.1927 00:57:24|6.1927 00:57:24|6.1924 00:57:25|6.1924 00:57:28|6.1924 00:57:29|6.1924 00:57:30|6.1924 00:57:30|6.1905 00:57:32|6.1905 00:57:32|6.1905 00:57:34|6.189 00:57:34|6.189 00:57:35|6.1905 00:57:37|6.1905 00:57:37|6.1905 00:57:39|6.1905 00:57:40|6.1905 00:57:41|6.1905 00:57:41|6.1905 00:57:42|6.1941 00:57:44|6.1941 00:57:44|6.1941 00:57:45|6.1941 00:57:46|6.1941 00:57:47|6.1921 00:57:48|6.1921 00:57:50|6.1921 00:57:50|6.1921 00:57:51|6.1921 00:57:52|6.1921 00:57:53|6.1921 00:57:54|6.1921 00:57:56|6.1921 00:57:56|6.1921 00:57:58|6.1921 00:57:59|6.1968 00:58:00|6.1972 00:58:00|6.1972 00:58:02|6.1972 00:58:03|6.1994 00:58:03|6.1994 00:58:04|6.1994 00:58:06|6.1994 00:58:08|6.2014 00:58:08|6.2014 00:58:10|6.2014 00:58:11|6.1979 00:58:12|6.1979 00:58:13|6.1979 00:58:15|6.1979 00:58:15|6.1971 00:58:17|6.1971 00:58:18|6.1971 00:58:19|6.1971 00:58:20|6.1971 00:58:21|6.1971 00:58:22|6.1971 00:58:23|6.1971 00:58:24|6.1971 00:58:25|6.1971 00:58:27|6.2 00:58:28|6.201 00:58:28|6.201 00:58:30|6.201 00:58:31|6.2003 00:58:31|6.2003 00:58:33|6.2003 00:58:34|6.2003 00:58:34|6.2003 00:58:36|6.2003 00:58:37|6.2003 00:58:38|6.202 00:58:38|6.202 00:58:39|6.202 00:58:40|6.2028 00:58:42|6.2028 00:58:42|6.2046 00:58:44|6.2029 00:58:45|6.2029 00:58:46|6.2029 00:58:47|6.2029 00:58:48|6.2029 00:58:49|6.2029 00:58:50|6.2029 00:58:51|6.2029 00:58:52|6.2043 00:58:53|6.2043 00:58:54|6.2043 00:58:55|6.2043 00:58:56|6.2043 00:58:57|6.2045 00:58:58|6.2045 00:58:59|6.2045 00:59:00|6.2045 00:59:01|6.2045 00:59:02|6.2052 00:59:03|6.2052 00:59:04|6.2052 00:59:05|6.2052 00:59:06|6.2052 00:59:08|6.2052 00:59:09|6.2052 00:59:10|6.206 00:59:11|6.206 00:59:12|6.206 00:59:14|6.206 00:59:15|6.206 00:59:17|6.2043 00:59:17|6.2043 00:59:18|6.2043 00:59:19|6.2043 00:59:20|6.2043 00:59:22|6.2043 00:59:23|6.2043 00:59:24|6.2043 00:59:26|6.2048 00:59:26|6.2048 00:59:27|6.2048 00:59:28|6.2048 00:59:29|6.2048 00:59:30|6.2048 00:59:31|6.2048 00:59:32|6.2048 00:59:33|6.2048 00:59:34|6.2048 00:59:35|6.2048 00:59:36|6.2048 00:59:37|6.2048 00:59:38|6.2039 00:59:39|6.2039 00:59:40|6.2039 00:59:41|6.2039 00:59:43|6.206 00:59:43|6.206 00:59:44|6.206 00:59:46|6.206 00:59:47|6.206 00:59:48|6.206 00:59:49|6.206 00:59:50|6.2044 00:59:51|6.2044 00:59:52|6.2039 00:59:53|6.206 00:59:54|6.206 00:59:55|6.2051 00:59:56|6.204 00:59:57|6.204 00:59:57|6.204 00:59:59|6.204 00:59:59|6.204 01:00:01|6.204 01:00:02|6.204 01:00:03|6.2071 01:00:04|6.2079 01:00:05|6.2089 01:00:06|6.21 01:00:07|6.2115 01:00:09|6.2115 01:00:10|6.2115 01:00:11|6.2106 01:00:12|6.2106 01:00:13|6.2113 01:00:14|6.2108 01:00:16|6.2089 01:00:17|6.208 01:00:18|6.2047 01:00:19|6.2047 01:00:20|6.2047 01:00:21|6.2047 01:00:22|6.2037 01:00:23|6.2037 01:00:24|6.2059 01:00:25|6.2063 01:00:26|6.2053 01:00:27|6.2053 01:00:28|6.2053 01:00:29|6.2053 01:00:30|6.2053 01:00:31|6.2053 01:00:32|6.2036 01:00:33|6.2037 01:00:34|6.2037 01:00:35|6.2037 01:00:37|6.2037 01:00:37|6.2037 01:00:38|6.2037 01:00:40|6.2037 01:00:41|6.2037 01:00:42|6.2037 01:00:43|6.2084 01:00:44|6.2084 01:00:45|6.2084 01:00:46|6.2031 01:00:46|6.2031 01:00:47|6.2031 01:00:48|6.2031 01:00:50|6.2031 01:00:50|6.2031 01:00:52|6.2031 01:00:52|6.2031 01:00:54|6.2031 01:00:55|6.2032 01:00:55|6.2032 01:00:57|6.2032 01:00:57|6.2032 01:00:58|6.2032 01:00:59|6.2032 01:01:00|6.2054 01:01:01|6.2054 01:01:03|6.2054 01:01:03|6.2054 01:01:05|6.2054 01:01:06|6.2034 01:01:07|6.205 01:01:08|6.205 01:01:10|6.205 01:01:11|6.205 01:01:13|6.205 01:01:13|6.205 01:01:14|6.2064 01:01:20|6.2061 01:01:21|6.2062 01:01:22|6.2062 01:01:23|6.2091 01:01:24|6.2091 01:01:25|6.2091 01:01:26|6.2091 01:01:27|6.2091 01:01:28|6.213 01:01:29|6.2158 01:01:30|6.2145 01:01:31|6.2157 01:01:32|6.2195 01:01:33|6.2195 01:01:35|6.2195 01:01:35|6.2176 01:01:37|6.2176 01:01:38|6.217 01:01:38|6.217 01:01:40|6.217 01:01:41|6.217 01:01:42|6.217 01:01:43|6.22 01:01:43|6.22 01:01:45|6.2191 01:01:46|6.2191 01:01:47|6.2191 01:01:48|6.2191 01:01:49|6.2192 01:01:50|6.2173 01:01:51|6.2173 01:01:52|6.2174 01:01:53|6.2174 01:01:54|6.2174 01:01:55|6.2174 01:01:56|6.22 01:01:57|6.22 01:01:58|6.22 01:01:59|6.2189 01:02:00|6.2174 01:02:01|6.2183 01:02:02|6.2166 01:02:03|6.2153 01:02:04|6.2153 01:02:05|6.2153 01:02:06|6.2191 01:02:07|6.2191 01:02:08|6.2191 01:02:09|6.2191 01:02:10|6.2191 01:02:12|6.2169 01:02:13|6.2169 01:02:14|6.2174 01:02:15|6.2174 01:02:17|6.2168 01:02:18|6.2168 01:02:19|6.2168 01:02:20|6.2193 01:02:20|6.2193 01:02:22|6.2217 01:02:22|6.2245 01:02:24|6.222 01:02:24|6.222 01:02:26|6.222 01:02:27|6.222 01:02:28|6.2232 01:02:29|6.2226 01:02:30|6.2224 01:02:30|6.2224 01:02:31|6.2224 01:02:32|6.2208 01:02:34|6.2221 01:02:35|6.222 01:02:36|6.222 01:02:37|6.2213 01:02:37|6.2222 01:02:39|6.2222 01:02:40|6.2198 01:02:41|6.2198 01:02:42|6.221 01:02:43|6.221 01:02:44|6.2226 01:02:45|6.2226 01:02:46|6.2226 01:02:47|6.2226 01:02:48|6.2226 01:02:49|6.2226 01:02:50|6.2221 01:02:51|6.2221 01:02:52|6.2221 01:02:53|6.2221 01:02:54|6.2221 01:02:55|6.2221 01:02:56|6.2221 01:02:57|6.2221 01:02:58|6.2221 01:02:59|6.2204 01:03:00|6.2204 01:03:01|6.2183 01:03:02|6.2183 01:03:03|6.2183 01:03:04|6.2226 01:03:05|6.2226 01:03:06|6.223 01:03:07|6.2244 01:03:08|6.2244 01:03:10|6.2215 01:03:11|6.2215 01:03:13|6.2215 01:03:15|6.2215 01:03:16|6.2202 01:03:17|6.2202 01:03:18|6.2202 01:03:19|6.2202 01:03:20|6.2202 01:03:21|6.2199 01:03:22|6.2185 01:03:22|6.2185 01:03:24|6.2237 01:03:25|6.2237 01:03:26|6.2237 01:03:26|6.2237 01:03:28|6.2194 01:03:29|6.2236 01:03:30|6.22 01:03:31|6.2235 01:03:32|6.2235 01:03:33|6.2235 01:03:34|6.2235 01:03:35|6.2235 01:03:36|6.2227 01:03:36|6.2227 01:03:37|6.2227 01:03:39|6.2227 01:03:40|6.2227 01:03:41|6.2227 01:03:42|6.2227 01:03:43|6.2224 01:03:44|6.2224 01:03:45|6.2224 01:03:46|6.2213 01:03:47|6.2213 01:03:48|6.2213 01:03:49|6.2213 01:03:50|6.2201 01:03:51|6.2201 01:03:52|6.2201 01:03:53|6.2201 01:03:54|6.2188 01:03:56|6.2188 01:03:56|6.2188 01:03:57|6.2198 01:03:58|6.2198 01:03:59|6.2183 01:04:01|6.2183 01:04:01|6.2183 01:04:02|6.2176 01:04:03|6.2176 01:04:04|6.2171 01:04:06|6.2171 01:04:06|6.217 01:04:07|6.2174 01:04:08|6.2174 01:04:09|6.2174 01:04:10|6.2188 01:04:12|6.2188 01:04:14|6.2188 01:04:14|6.2188 01:04:16|6.2188 01:04:17|6.2188 01:04:18|6.2188 01:04:19|6.2188 01:04:20|6.2188 01:04:22|6.2188 01:04:22|6.2218 01:04:23|6.2218 01:04:24|6.2218 01:04:25|6.2217 01:04:26|6.2217 01:04:27|6.2231 01:04:28|6.2231 01:04:29|6.2231 01:04:30|6.2231 01:04:31|6.2231 01:04:32|6.2245 01:04:33|6.2245 01:04:34|6.2244 01:04:35|6.2244 01:04:36|6.2243 01:04:38|6.2244 01:04:39|6.2244 01:04:40|6.2261 01:04:41|6.2261 01:04:42|6.2269 01:04:43|6.2269 01:04:44|6.2269 01:04:45|6.2269 01:04:46|6.2269 01:04:47|6.2269 01:04:48|6.2269 01:04:49|6.2269 01:04:50|6.2269 01:04:51|6.2269 01:04:52|6.2243 01:04:53|6.2243 01:04:54|6.2243 01:04:55|6.2222 01:04:56|6.2222 01:04:57|6.2238 01:04:58|6.2238 01:04:59|6.2238 01:05:00|6.2243 01:05:01|6.2277 01:05:02|6.2344 01:05:03|6.2343 01:05:04|6.2324 01:05:05|6.2301 01:05:06|6.2301 01:05:07|6.2298 01:05:08|6.2298 01:05:09|6.2298 01:05:10|6.2298 01:05:11|6.2298 01:05:12|6.2272 01:05:14|6.2269 01:05:15|6.2277 01:05:16|6.2277 01:05:18|6.2293 01:05:19|6.2293 01:05:20|6.2262 01:05:21|6.2262 01:05:22|6.2242 01:05:23|6.2242 01:05:24|6.2242 01:05:25|6.2282 01:05:26|6.2282 01:05:27|6.2282 01:05:28|6.2282 01:05:29|6.2282 01:05:30|6.2282 01:05:31|6.2282 01:05:32|6.2302 01:05:33|6.2302 01:05:34|6.2302 01:05:35|6.2302 01:05:36|6.229 01:05:37|6.2309 01:05:38|6.2309 01:05:39|6.2323 01:05:41|6.2349 01:05:41|6.2329 01:05:43|6.235 01:05:43|6.2346 01:05:44|6.2346 01:05:46|6.233 01:05:46|6.2349 01:05:47|6.2349 01:05:48|6.2349 01:05:49|6.2349 01:05:50|6.2349 01:05:51|6.2349 01:05:52|6.2349 01:05:53|6.233 01:05:54|6.233 01:05:56|6.233 01:05:57|6.2343 01:05:58|6.2343 01:05:59|6.2325 01:06:00|6.2345 01:06:01|6.2345 01:06:02|6.2323 01:06:03|6.2319 01:06:04|6.2319 01:06:05|6.2313 01:06:06|6.2313 01:06:07|6.2313 01:06:08|6.2313 01:06:09|6.2313 01:06:10|6.2313 01:06:11|6.2313 01:06:12|6.2295 01:06:13|6.2289 01:06:15|6.2268 01:06:16|6.2268 01:06:17|6.2268 01:06:19|6.2298 01:06:20|6.2298 01:06:21|6.2298 01:06:22|6.2298 01:06:24|6.2265 01:06:25|6.2265 01:06:26|6.2265 01:06:27|6.2265 01:06:27|6.2265 01:06:29|6.2265 01:06:30|6.2265 01:06:30|6.2265 01:06:32|6.2298 01:06:32|6.2317 01:06:34|6.23 01:06:35|6.23 01:06:36|6.2298 01:06:36|6.2298 01:06:37|6.2271 01:06:39|6.2271 01:06:40|6.2296 01:06:40|6.2296 01:06:42|6.2296 01:06:43|6.2291 01:06:44|6.2291 01:06:44|6.2291 01:06:46|6.2272 01:06:47|6.2272 01:06:48|6.2272 01:06:48|6.2272 01:06:49|6.2264 01:06:50|6.2265 01:06:52|6.2265 01:06:53|6.2265 01:06:53|6.2265 01:06:55|6.2244 01:06:56|6.2225 01:06:57|6.2225 01:06:58|6.2214 01:06:58|6.2214 01:06:59|6.2214 01:07:00|6.2214 01:07:02|6.2214 01:07:02|6.2214 01:07:04|6.2214 01:07:04|6.2214 01:07:05|6.2214 01:07:07|6.2214 01:07:07|6.2214 01:07:08|6.2214 01:07:09|6.2214 01:07:10|6.2214 01:07:11|6.222 01:07:12|6.2234 01:07:14|6.2234 01:07:15|6.2234 01:07:17|6.2234 01:07:18|6.2261 01:07:18|6.2248 01:07:19|6.2265 01:07:21|6.2265 01:07:22|6.2265 01:07:23|6.2265 01:07:24|6.2265 01:07:25|6.2265 01:07:27|6.2265 01:07:28|6.2265 01:07:29|6.2265 01:07:31|6.2265 01:07:31|6.2248 01:07:32|6.227 01:07:33|6.227 01:07:34|6.227 01:07:35|6.227 01:07:36|6.227 01:07:37|6.227 01:07:38|6.227 01:07:39|6.2308 01:07:40|6.2321 01:07:41|6.2328 01:07:42|6.2369 01:07:43|6.238 01:07:44|6.2348 01:07:45|6.2366 01:07:47|6.2343 01:07:48|6.2342 01:07:49|6.2342 01:07:50|6.2342 01:07:50|6.2306 01:07:52|6.2306 01:07:52|6.2306 01:07:54|6.2306 01:07:54|6.2306 01:07:56|6.2328 01:07:57|6.2291 01:07:58|6.2291 01:07:59|6.2291 01:08:00|6.2291 01:08:01|6.2291 01:08:02|6.2309 01:08:03|6.2298 01:08:04|6.2298 01:08:05|6.2298 01:08:06|6.2298 01:08:07|6.2298 01:08:08|6.2298 01:08:09|6.2298 01:08:10|6.2298 01:08:11|6.2324 01:08:12|6.2335 01:08:13|6.2335 01:08:15|6.2346 01:08:16|6.2346 01:08:18|6.2332 01:08:19|6.2332 01:08:20|6.2332 01:08:21|6.2332 01:08:22|6.2332 01:08:23|6.2358 01:08:24|6.2358 01:08:25|6.2358 01:08:26|6.2358 01:08:27|6.2336 01:08:28|6.2336 01:08:30|6.2336 01:08:31|6.2336 01:08:32|6.2336 01:08:33|6.2336 01:08:33|6.2336 01:08:34|6.2336 01:08:36|6.2336 01:08:37|6.2348 01:08:38|6.2332 01:08:38|6.2332 01:08:40|6.2332 01:08:41|6.2332 01:08:42|6.2332 01:08:42|6.2322 01:08:43|6.2322 01:08:44|6.2322 01:08:45|6.2322 01:08:46|6.2322 01:08:48|6.2309 01:08:49|6.2308 01:08:49|6.2308 01:08:51|6.2286 01:08:52|6.2286 01:08:52|6.2286 01:08:54|6.2286 01:08:54|6.2286 01:08:55|6.2286 01:08:57|6.2286 01:08:57|6.2285 01:08:58|6.2276 01:09:00|6.2285 01:09:01|6.2285 01:09:01|6.2285 01:09:03|6.2285 01:09:04|6.226 01:09:04|6.226 01:09:06|6.226 01:09:07|6.226 01:09:07|6.226 01:09:08|6.226 01:09:09|6.226 01:09:10|6.226 01:09:11|6.2207 01:09:12|6.2233 01:09:13|6.2234 01:09:15|6.2234 01:09:15|6.2234 01:09:17|6.2199 01:09:19|6.2199 01:09:20|6.2199 01:09:22|6.2201 01:09:22|6.2222 01:09:24|6.2222 01:09:25|6.2222 01:09:26|6.2222 01:09:27|6.2222 01:09:27|6.2206 01:09:29|6.2206 01:09:30|6.2206 01:09:31|6.2203 01:09:32|6.2203 01:09:33|6.2229 01:09:34|6.2229 01:09:35|6.2244 01:09:36|6.2244 01:09:37|6.2228 01:09:37|6.2228 01:09:39|6.2228 01:09:40|6.2228 01:09:41|6.223 01:09:42|6.2235 01:09:43|6.2235 01:09:44|6.2235 01:09:45|6.2235 01:09:47|6.2266 01:09:47|6.2266 01:09:48|6.2266 01:09:49|6.2266 01:09:50|6.2238 01:09:52|6.2238 01:09:52|6.2238 01:09:54|6.2238 01:09:55|6.2238 01:09:55|6.2238 01:09:57|6.2238 01:09:58|6.2238 01:09:59|6.2238 01:09:59|6.2238 01:10:00|6.2238 01:10:02|6.2238 01:10:03|6.2263 01:10:04|6.2263 01:10:05|6.2263 01:10:06|6.2263 01:10:07|6.2263 01:10:08|6.2263 01:10:09|6.2251 01:10:10|6.2251 01:10:11|6.2251 01:10:12|6.2235 01:10:13|6.2245 01:10:14|6.2239 01:10:15|6.2217 01:10:17|6.2229 01:10:19|6.2235 01:10:20|6.2235 01:10:22|6.2235 01:10:22|6.2235 01:10:24|6.2235 01:10:25|6.2235 01:10:27|6.2244 01:10:27|6.2251 01:10:41|6.2251 01:10:41|6.2276 01:10:42|6.232 01:10:43|6.232 01:10:44|6.232 01:10:45|6.232 01:10:46|6.232 01:10:47|6.232 01:10:49|6.232 01:10:50|6.232 01:10:51|6.232 01:10:52|6.232 01:10:52|6.232 01:10:54|6.232 01:10:55|6.232 01:10:57|6.231 01:10:57|6.2283 01:10:58|6.2283 01:10:59|6.2283 01:11:00|6.2283 01:11:01|6.2271 01:11:03|6.2336 01:11:03|6.2336 01:11:04|6.2336 01:11:06|6.2336 01:11:07|6.2336 01:11:08|6.2336 01:11:09|6.2336 01:11:11|6.2336 01:11:11|6.2336 01:11:12|6.2383 01:11:14|6.2326 01:11:14|6.2336 01:11:15|6.2336 01:11:16|6.2336 01:11:17|6.2336 01:11:19|6.2338 01:11:21|6.2338 01:11:21|6.2312 01:11:22|6.2312 01:11:24|6.2293 01:11:25|6.2293 01:11:26|6.2305 01:11:28|6.2316 01:11:30|6.2318 01:11:30|6.2318 01:11:31|6.2318 01:11:32|6.23 01:11:33|6.23 01:11:34|6.23 01:11:35|6.23 01:11:36|6.23 01:11:37|6.23 01:11:38|6.2296 01:11:39|6.2309 01:11:40|6.2309 01:11:41|6.2309 01:11:42|6.2352 01:11:43|6.2347 01:11:44|6.2333 01:11:46|6.2333 01:11:46|6.2339 01:11:47|6.2339 01:11:48|6.2339 01:11:49|6.2327 01:11:51|6.2327 01:11:51|6.2327 01:11:52|6.2327 01:11:54|6.2327 01:11:54|6.2316 01:11:56|6.2316 01:11:57|6.2316 01:11:58|6.2316 01:11:59|6.2316 01:12:00|6.2316 01:12:01|6.2327 01:12:02|6.2327 01:12:04|6.2361 01:12:04|6.2361 01:12:05|6.2361 01:12:07|6.2357 01:12:08|6.2317 01:12:09|6.2379 01:12:10|6.2331 01:12:11|6.2328 01:12:12|6.2328 01:12:13|6.2332 01:12:14|6.2332 01:12:15|6.2332 01:12:16|6.2332 01:12:17|6.2332 01:12:19|6.2332 01:12:20|6.2316 01:12:22|6.2292 01:12:23|6.2326 01:12:25|6.2294 01:12:26|6.2294 01:12:27|6.2325 01:12:28|6.2325 01:12:28|6.2332 01:12:30|6.231 01:12:31|6.231 01:12:32|6.231 01:12:33|6.231 01:12:34|6.231 01:12:35|6.231 01:12:36|6.231 01:12:36|6.231 01:12:37|6.231 01:12:39|6.231 01:12:40|6.231 01:12:41|6.231 01:12:42|6.231 01:12:44|6.2318 01:12:44|6.2318 01:12:45|6.2318 01:12:46|6.2318 01:12:47|6.2318 01:12:48|6.231 01:12:49|6.231 01:12:50|6.231 01:12:51|6.231 01:12:52|6.231 01:12:53|6.231 01:12:54|6.231 01:12:55|6.231 01:12:56|6.231 01:12:57|6.231 01:12:58|6.231 01:13:00|6.231 01:13:00|6.231 01:13:02|6.231 01:13:02|6.231 01:13:03|6.2308 01:13:05|6.2288 01:13:06|6.2276 01:13:07|6.2273 01:13:08|6.2273 01:13:09|6.2273 01:13:09|6.2288 01:13:10|6.2288 01:13:12|6.2288 01:13:12|6.2288 01:13:14|6.2288 01:13:14|6.2261 01:13:15|6.2261 01:13:16|6.2261 01:13:18|6.2261 01:13:18|6.2245 01:13:19|6.2245 01:13:22|6.2245 01:13:23|6.2261 01:13:24|6.2261 01:13:25|6.2261 01:13:27|6.2261 01:13:27|6.226 01:13:28|6.226 01:13:29|6.226 01:13:30|6.226 01:13:31|6.226 01:13:32|6.226 01:13:33|6.226 01:13:34|6.226 01:13:35|6.226 01:13:36|6.2283 01:13:38|6.2295 01:13:39|6.2295 01:13:40|6.2295 01:13:41|6.2307 01:13:42|6.231 01:13:45|6.2315 01:13:46|6.2317 01:13:47|6.2297 01:13:48|6.2311 01:13:49|6.2325 01:13:51|6.232 01:13:51|6.232 01:13:52|6.2328 01:13:53|6.2328 01:13:54|6.2307 01:13:55|6.2307 01:13:56|6.2307 01:13:57|6.2339 01:13:58|6.2355 01:13:59|6.2354 01:14:00|6.2351 01:14:01|6.2392 01:14:02|6.2392 01:14:03|6.2351 01:14:04|6.2351 01:14:05|6.2351 01:14:06|6.2351 01:14:07|6.2351 01:14:08|6.2351 01:14:09|6.2351 01:14:10|6.2351 01:14:11|6.2349 01:14:12|6.2364 01:14:13|6.2364 01:14:15|6.2346 01:14:16|6.2346 01:14:17|6.2346 01:14:17|6.2346 01:14:19|6.2346 01:14:19|6.2346 01:14:21|6.2346 01:14:23|6.2346 01:14:24|6.2346 01:14:25|6.2358 01:14:26|6.2358 01:14:27|6.2358 01:14:29|6.2358 01:14:29|6.2358 01:14:30|6.2358 01:14:32|6.2358 01:14:33|6.2358 01:14:34|6.2385 01:14:35|6.2355 01:14:36|6.2355 01:14:37|6.2369 01:14:38|6.2369 01:14:39|6.2369 01:14:40|6.2357 01:14:41|6.2351 01:14:42|6.2356 01:14:43|6.2358 01:14:44|6.2358 01:14:45|6.2356 01:14:46|6.2356 01:14:47|6.2356 01:14:48|6.2356 01:14:49|6.2356 01:14:50|6.2354 01:14:51|6.2354 01:14:52|6.2354 01:14:53|6.2354 01:14:54|6.2354 01:14:55|6.2354 01:14:56|6.2354 01:14:57|6.2354 01:15:00|6.2357 01:15:01|6.2343 01:15:02|6.2343 01:15:03|6.2388 01:15:04|6.2388 01:15:05|6.2388 01:15:06|6.2388 01:15:07|6.2388 01:15:08|6.2388 01:15:09|6.24 01:15:10|6.24 01:15:11|6.2392 01:15:12|6.2392 01:15:13|6.2392 01:15:14|6.2392 01:15:15|6.2392 01:15:16|6.24 01:15:17|6.24 01:15:19|6.24 01:15:19|6.24 01:15:20|6.24 01:15:21|6.245 01:15:23|6.2452 01:15:24|6.2453 01:15:26|6.2458 01:15:26|6.2454 01:15:27|6.2483 01:15:28|6.2482 01:15:30|6.2482 01:15:31|6.2482 01:15:32|6.2482 01:15:33|6.2485 01:15:34|6.2474 01:15:35|6.2469 01:15:36|6.2484 01:15:37|6.2484 01:15:38|6.2486 01:15:39|6.2482 01:15:40|6.249 01:15:41|6.2491 01:15:42|6.25 01:15:43|6.25 01:15:44|6.2463 01:15:45|6.2462 01:15:47|6.2462 01:15:48|6.2446 01:15:49|6.2446 01:15:49|6.241 01:15:50|6.2422 01:15:51|6.2427 01:15:53|6.2427 01:15:54|6.2452 01:15:55|6.2453 01:15:55|6.2453 01:15:57|6.2445 01:15:57|6.2445 01:15:59|6.2445 01:16:00|6.2445 01:16:01|6.2445 01:16:02|6.2458 01:16:03|6.2463 01:16:05|6.2463 01:16:05|6.2464 01:16:06|6.2411 01:16:07|6.2417 01:16:08|6.2454 01:16:10|6.2454 01:16:10|6.2454 01:16:11|6.2454 01:16:12|6.2445 01:16:13|6.2445 01:16:14|6.2445 01:16:15|6.2476 01:16:16|6.2494 01:16:17|6.2494 01:16:18|6.2494 01:16:19|6.2481 01:16:20|6.25 01:16:21|6.25 01:16:22|6.25 01:16:24|6.2496 01:16:26|6.2476 01:16:27|6.2499 01:16:29|6.2455 01:16:29|6.2445 01:16:32|6.246 01:16:33|6.246 01:16:34|6.248 01:16:35|6.2459 01:16:37|6.2459 01:16:37|6.2459 01:16:38|6.2459 01:16:39|6.246 01:16:40|6.246 01:16:41|6.2467 01:16:42|6.2479 01:16:43|6.2481 01:16:44|6.2481 01:16:45|6.2481 01:16:46|6.2481 01:16:47|6.2481 01:16:49|6.2478 01:16:50|6.2478 01:16:51|6.2478 01:16:52|6.2478 01:16:53|6.2521 01:16:54|6.2512 01:16:55|6.2534 01:16:56|6.26 01:16:57|6.2654 01:16:58|6.2666 01:16:59|6.2603 01:17:00|6.2613 01:17:01|6.2572 01:17:02|6.2595 01:17:03|6.2579 01:17:04|6.2599 01:17:04|6.2625 01:17:06|6.2673 01:17:07|6.2648 01:17:07|6.2649 01:17:09|6.2656 01:17:10|6.2631 01:17:11|6.2609 01:17:12|6.2609 01:17:13|6.2658 01:17:15|6.2657 01:17:15|6.2658 01:17:16|6.2669 01:17:19|6.2686 01:17:19|6.2649 01:17:21|6.2649 01:17:21|6.2649 01:17:22|6.2649 01:17:23|6.2706 01:17:26|6.2701 01:17:26|6.2748 01:17:28|6.2729 01:17:30|6.2714 01:17:31|6.2734 01:17:32|6.2733 01:17:33|6.2733 01:17:34|6.2714 01:17:35|6.2668 01:17:37|6.2663 01:17:38|6.2643 01:17:38|6.2624 01:17:40|6.2625 01:17:41|6.2625 01:17:42|6.2636 01:17:42|6.2609 01:17:44|6.2609 01:17:45|6.2609 01:17:46|6.2599 01:17:47|6.2599 01:17:47|6.2599 01:17:49|6.2622 01:17:49|6.2622 01:17:50|6.2622 01:17:51|6.2622 01:17:53|6.2622 01:17:53|6.2622 01:17:55|6.2621 01:17:56|6.2621 01:17:56|6.2621 01:17:57|6.2632 01:17:59|6.263 01:17:59|6.263 01:18:01|6.263 01:18:02|6.263 01:18:03|6.2593 01:18:04|6.2593 01:18:04|6.2584 01:18:06|6.2602 01:18:07|6.2602 01:18:08|6.2631 01:18:08|6.2631 01:18:09|6.2631 01:18:11|6.2605 01:18:12|6.2605 01:18:12|6.2592 01:18:14|6.26 01:18:15|6.26 01:18:15|6.2601 01:18:17|6.2601 01:18:17|6.2596 01:18:18|6.2572 01:18:20|6.2572 01:18:20|6.2572 01:18:21|6.2564 01:18:23|6.2564 01:18:24|6.2564 01:18:25|6.2564 01:18:27|6.2542 01:18:28|6.2542 01:18:30|6.2542 01:18:31|6.2528 01:18:32|6.2556 01:18:33|6.2529 01:18:35|6.2529 01:18:35|6.2529 01:18:36|6.2529 01:18:37|6.2529 01:18:38|6.2529 01:18:39|6.2529 01:18:40|6.2522 01:18:41|6.2556 01:18:42|6.2533 01:18:43|6.2535 01:18:44|6.2535 01:18:45|6.2535 01:18:46|6.2535 01:18:47|6.2539 01:18:48|6.2571 01:18:50|6.2597 01:18:50|6.2592 01:18:52|6.2613 01:18:53|6.2613 01:18:54|6.2613 01:18:55|6.2613 01:18:56|6.2605 01:18:56|6.2589 01:18:58|6.2585 01:18:59|6.2585 01:19:00|6.2578 01:19:01|6.2578 01:19:02|6.2578 01:19:03|6.2578 01:19:03|6.2578 01:19:05|6.2578 01:19:06|6.2599 01:19:07|6.2592 01:19:08|6.2592 01:19:08|6.2592 01:19:10|6.263 01:19:11|6.2643 01:19:12|6.2651 01:19:19|6.2651 01:19:20|6.2626 01:19:20|6.2626 01:19:22|6.2626 01:19:23|6.2626 01:19:24|6.2626 01:19:25|6.2626 01:19:26|6.2626 01:19:27|6.2626 01:19:27|6.2651 01:19:30|6.2651 01:19:31|6.2651 01:19:33|6.2651 01:19:33|6.2651 01:19:34|6.2625 01:19:35|6.2624 01:19:36|6.2608 01:19:37|6.2608 01:19:38|6.2608 01:19:40|6.2606 01:19:41|6.2606 01:19:42|6.2606 01:19:44|6.2645 01:19:44|6.2645 01:19:45|6.261 01:19:47|6.2592 01:19:48|6.2592 01:19:48|6.2592 01:19:50|6.2592 01:19:50|6.2592 01:19:51|6.2592 01:19:53|6.2592 01:19:54|6.2585 01:19:55|6.2585 01:19:56|6.2585 01:19:57|6.259 01:19:58|6.256 01:20:00|6.2549 01:20:00|6.2548 01:20:01|6.2548 01:20:02|6.2548 01:20:03|6.2548 01:20:04|6.2545 01:20:05|6.2545 01:20:06|6.2541 01:20:07|6.2554 01:20:08|6.2554 01:20:09|6.2554 01:20:10|6.2554 01:20:11|6.2552 01:20:12|6.2552 01:20:13|6.2552 01:20:14|6.2524 01:20:15|6.2535 01:20:16|6.2535 01:20:18|6.2535 01:20:19|6.2535 01:20:19|6.2535 01:20:20|6.2535 01:20:21|6.2535 01:20:23|6.2535 01:20:23|6.2535 01:20:24|6.2535 01:20:25|6.2535 01:20:26|6.2535 01:20:28|6.2535 01:20:29|6.2535 01:20:31|6.2509 01:20:32|6.2498 01:20:34|6.2498 01:20:35|6.2498 01:20:37|6.2509 01:20:37|6.2509 01:20:38|6.2509 01:20:40|6.249 01:20:41|6.2488 01:20:42|6.2486 01:20:44|6.2486 01:20:45|6.2486 01:20:45|6.2486 01:20:46|6.2486 01:20:47|6.2486 01:20:49|6.2486 01:20:50|6.2486 01:20:51|6.2486 01:20:51|6.2499 01:20:52|6.2499 01:20:54|6.2499 01:20:55|6.2499 01:20:56|6.2479 01:20:57|6.2479 01:20:57|6.25 01:20:59|6.2489 01:21:00|6.2489 01:21:02|6.2495 01:21:03|6.2519 01:21:04|6.2519 01:21:05|6.2504 01:21:06|6.2504 01:21:07|6.2504 01:21:08|6.2504 01:21:09|6.2504 01:21:10|6.2504 01:21:11|6.2504 01:21:12|6.2504 01:21:13|6.2504 01:21:14|6.2504 01:21:15|6.2504 01:21:16|6.2504 01:21:17|6.2504 01:21:18|6.2531 01:21:19|6.255 01:21:19|6.2561 01:21:21|6.2561 01:21:22|6.2561 01:21:23|6.2561 01:21:23|6.2561 01:21:24|6.2561 01:21:26|6.2572 01:21:27|6.2577 01:21:28|6.2589 01:21:30|6.2567 01:21:31|6.2561 01:21:32|6.2561 01:21:33|6.2561 01:21:34|6.2561 01:21:36|6.2561 01:21:36|6.2561 01:21:37|6.2561 01:21:38|6.2561 01:21:39|6.2561 01:21:40|6.2561 01:21:41|6.2561 01:21:42|6.2595 01:21:44|6.2595 01:21:44|6.2595 01:21:45|6.2564 01:21:46|6.2564 01:21:47|6.2607 01:21:48|6.2607 01:21:49|6.2607 01:21:50|6.2607 01:21:51|6.2639 01:21:52|6.2639 01:21:53|6.2639 01:21:54|6.2639 01:21:59|6.2639 01:22:00|6.2655 01:22:01|6.2655 01:22:03|6.2672 01:22:03|6.2672 01:22:04|6.2669 01:22:05|6.2669 01:22:06|6.2669 01:22:07|6.2663 01:22:08|6.2643 01:22:09|6.2648 01:22:10|6.2648 01:22:11|6.2648 01:22:12|6.2679 01:22:13|6.2679 01:22:14|6.2697 01:22:15|6.2697 01:22:16|6.2697 01:22:17|6.2697 01:22:18|6.2697 01:22:20|6.2711 01:22:20|6.2711 01:22:21|6.2711 01:22:22|6.2711 01:22:23|6.2692 01:22:25|6.2692 01:22:25|6.2711 01:22:27|6.2715 01:22:27|6.2714 01:22:29|6.2777 01:22:30|6.2751 01:22:32|6.2751 01:22:33|6.2781 01:22:34|6.2781 01:22:35|6.2752 01:22:36|6.2776 01:22:37|6.2791 01:22:38|6.2791 01:22:39|6.2755 01:22:39|6.2755 01:22:41|6.2755 01:22:41|6.2734 01:22:43|6.2724 01:22:44|6.2724 01:22:45|6.2724 01:22:46|6.2724 01:22:47|6.2724 01:22:47|6.2724 01:22:49|6.2753 01:22:50|6.2723 01:22:51|6.2723 01:22:52|6.2711 01:22:53|6.2711 01:22:54|6.2711 01:22:55|6.27 01:22:57|6.2686 01:22:58|6.2686 01:22:59|6.2711 01:22:59|6.2714 01:23:01|6.2714 01:23:02|6.2698 01:23:03|6.2698 01:23:04|6.2658 01:23:04|6.2687 01:23:06|6.2687 01:23:07|6.2694 01:23:08|6.2688 01:23:09|6.2701 01:23:11|6.2701 01:23:11|6.2688 01:23:12|6.2714 01:23:13|6.2714 01:23:14|6.2702 01:23:15|6.2708 01:23:16|6.2708 01:23:17|6.267 01:23:18|6.27 01:23:19|6.2715 01:23:20|6.2702 01:23:21|6.2702 01:23:22|6.2702 01:23:24|6.2702 01:23:25|6.2713 01:23:25|6.2702 01:23:26|6.2695 01:23:28|6.2729 01:23:29|6.2729 01:23:30|6.2729 01:23:32|6.2751 01:23:33|6.2735 01:23:35|6.2755 01:23:36|6.2755 01:23:37|6.2758 01:23:38|6.2758 01:23:40|6.2765 01:23:41|6.2765 01:23:42|6.2765 01:23:43|6.2746 01:23:44|6.2736 01:23:46|6.2717 01:23:46|6.2736 01:23:47|6.2725 01:23:48|6.2725 01:23:49|6.2725 01:23:50|6.2725 01:23:52|6.2725 01:23:52|6.2725 01:23:53|6.2716 01:23:54|6.2716 01:23:55|6.2689 01:23:56|6.269 01:23:57|6.269 01:23:58|6.269 01:23:59|6.269 01:24:00|6.269 01:24:01|6.2661 01:24:02|6.266 01:24:03|6.2655 01:24:04|6.2655 01:24:05|6.2655 01:24:06|6.2655 01:24:07|6.2655 01:24:08|6.2654 01:24:09|6.2654 01:24:10|6.265 01:24:11|6.2621 01:24:12|6.262 01:24:13|6.262 01:24:14|6.262 01:24:15|6.262 01:24:16|6.262 01:24:17|6.2621 01:24:18|6.263 01:24:19|6.263 01:24:20|6.263 01:24:21|6.263 01:24:22|6.263 01:24:23|6.263 01:24:24|6.263 01:24:25|6.263 01:24:26|6.263 01:24:27|6.263 01:24:28|6.263 01:24:29|6.263 01:24:30|6.263 01:24:32|6.2624 01:24:33|6.2624 01:24:35|6.2593 01:24:36|6.2593 01:24:38|6.2593 01:24:38|6.2593 01:24:40|6.2586 01:24:40|6.2562 01:24:42|6.2537 01:24:43|6.2568 01:24:45|6.2568 01:24:46|6.2579 01:24:47|6.2579 01:24:48|6.2579 01:24:49|6.2579 01:24:50|6.2579 01:24:51|6.2579 01:24:52|6.2559 01:24:53|6.2559 01:24:54|6.2588 01:24:55|6.2588 01:24:56|6.2588 01:24:58|6.2588 01:24:59|6.2604 01:24:59|6.2604 01:25:01|6.2583 01:25:02|6.2583 01:25:03|6.2583 01:25:04|6.2583 01:25:05|6.2583 01:25:06|6.2583 01:25:07|6.2594 01:25:08|6.2594 01:25:09|6.2624 01:25:10|6.2623 01:25:11|6.2631 01:25:12|6.2634 01:25:13|6.2634 01:25:14|6.2634 01:25:15|6.2634 01:25:16|6.2664 01:25:17|6.2664 01:25:18|6.2664 01:25:19|6.2664 01:25:20|6.2679 01:25:21|6.2679 01:25:22|6.2733 01:25:23|6.2701 01:25:24|6.2701 01:25:25|6.2701 01:25:26|6.2669 01:25:27|6.2693 01:25:28|6.2708 01:25:29|6.2708 01:25:30|6.2708 01:25:31|6.2714 01:25:32|6.2714 01:25:34|6.271 01:25:35|6.2745 01:25:37|6.2786 01:25:38|6.2767 01:25:40|6.277 01:25:41|6.2745 01:25:42|6.2752 01:25:42|6.2774 01:25:44|6.2774 01:25:44|6.2774 01:25:46|6.2774 01:25:47|6.2774 01:25:48|6.2729 01:25:49|6.2715 01:25:50|6.2715 01:25:51|6.2688 01:25:52|6.2688 01:25:53|6.2688 01:25:54|6.2688 01:25:55|6.27 01:25:56|6.2722 01:25:57|6.2722 01:25:58|6.2722 01:25:59|6.2722 01:26:00|6.2695 01:26:01|6.2695 01:26:02|6.2695 01:26:03|6.2695 01:26:04|6.2695 01:26:05|6.2695 01:26:06|6.2695 01:26:07|6.2695 01:26:08|6.2695 01:26:09|6.2695 01:26:10|6.2712 01:26:11|6.2712 01:26:12|6.2806 01:26:13|6.282 01:26:14|6.282 01:26:15|6.2839 01:26:16|6.2863 01:26:17|6.2888 01:26:18|6.2851 01:26:19|6.2851 01:26:20|6.2846 01:26:21|6.2848 01:26:22|6.2824 01:26:23|6.2824 01:26:24|6.2824 01:26:25|6.2822 01:26:26|6.2822 01:26:27|6.284 01:26:28|6.2857 01:26:30|6.2838 01:26:30|6.2806 01:26:32|6.2827 01:26:32|6.2827 01:26:34|6.2831 01:26:36|6.2865 01:26:36|6.2886 01:26:38|6.2885 01:26:38|6.2862 01:26:40|6.2862 01:26:41|6.2846 01:26:43|6.2829 01:26:44|6.2829 01:26:45|6.2792 01:26:46|6.2815 01:26:47|6.2785 01:26:48|6.2814 01:26:49|6.2794 01:26:50|6.2794 01:26:52|6.281 01:26:53|6.281 01:26:54|6.281 01:26:55|6.281 01:26:56|6.2792 01:26:56|6.2809 01:26:58|6.2797 01:26:59|6.2781 01:26:59|6.2779 01:27:01|6.2804 01:27:01|6.2804 01:27:03|6.2804 01:27:03|6.2804 01:27:04|6.2771 01:27:06|6.2784 01:27:06|6.2784 01:27:07|6.2784 01:27:08|6.2784 01:27:10|6.2784 01:27:10|6.2784 01:27:12|6.2765 01:27:13|6.2765 01:27:13|6.2765 01:27:15|6.2765 01:27:15|6.2765 01:27:16|6.2794 01:27:17|6.2797 01:27:19|6.2797 01:27:20|6.2797 01:27:21|6.2818 01:27:21|6.2831 01:27:23|6.2869 01:27:24|6.2869 01:27:24|6.2869 01:27:25|6.2869 01:27:26|6.2888 01:27:28|6.2923 01:27:28|6.2948 01:27:29|6.296 01:27:30|6.2932 01:27:32|6.2924 01:27:33|6.2924 01:27:34|6.2941 01:27:35|6.2908 01:27:37|6.2877 01:27:37|6.2877 01:27:39|6.2886 01:27:40|6.2886 01:27:41|6.287 01:27:42|6.2869 01:27:43|6.2893 01:27:44|6.2895 01:27:45|6.2895 01:27:46|6.2888 01:27:48|6.2888 01:27:48|6.2888 01:27:50|6.292 01:27:51|6.292 01:27:51|6.292 01:27:53|6.292 01:27:54|6.2952 01:27:55|6.2982 01:27:56|6.2982 01:27:57|6.2985 01:27:57|6.2985 01:27:58|6.2955 01:28:01|6.2955 01:28:03|6.2986 01:28:04|6.2974 01:28:04|6.297 01:28:06|6.2958 01:28:07|6.2988 01:28:08|6.2988 01:28:09|6.2988 01:28:10|6.2988 01:28:11|6.3044 01:28:12|6.3038 01:28:13|6.2987 01:28:14|6.2969 01:28:15|6.2938 01:28:16|6.2948 01:28:17|6.295 01:28:18|6.295 01:28:19|6.2937 01:28:20|6.2937 01:28:21|6.2954 01:28:22|6.2928 01:28:23|6.2922 01:28:24|6.2922 01:28:25|6.2923 01:28:26|6.2927 01:28:28|6.2927 01:28:28|6.2988 01:28:29|6.2988 01:28:31|6.2977 01:28:32|6.2977 01:28:33|6.2977 01:28:34|6.2985 01:28:35|6.2985 01:28:37|6.2985 01:28:37|6.2985 01:28:39|6.2993 01:28:40|6.2959 01:28:41|6.296 01:28:46|6.2982 01:28:47|6.3013 01:28:48|6.3013 01:28:49|6.2996 01:28:50|6.2996 01:28:52|6.2996 01:28:53|6.2976 01:28:54|6.2976 01:28:55|6.2976 01:28:56|6.2976 01:28:57|6.2976 01:28:58|6.2939 01:28:59|6.2939 01:29:00|6.2938 01:29:01|6.2938 01:29:02|6.2938 01:29:03|6.2931 01:29:04|6.2931 01:29:05|6.2922 01:29:06|6.2916 01:29:07|6.2932 01:29:08|6.2932 01:29:09|6.2945 01:29:10|6.2887 01:29:11|6.2891 01:29:12|6.2877 01:29:13|6.2895 01:29:14|6.2903 01:29:16|6.2903 01:29:16|6.2903 01:29:17|6.2903 01:29:18|6.2903 01:29:19|6.2903 01:29:20|6.2903 01:29:21|6.2903 01:29:22|6.2931 01:29:23|6.2931 01:29:24|6.2931 01:29:25|6.2931 01:29:26|6.2961 01:29:27|6.2961 01:29:28|6.2954 01:29:29|6.2936 01:29:30|6.292 01:29:31|6.292 01:29:32|6.293 01:29:33|6.293 01:29:34|6.293 01:29:35|6.293 01:29:37|6.293 01:29:38|6.293 01:29:39|6.293 01:29:40|6.293 01:29:41|6.2923 01:29:42|6.2923 01:29:43|6.2923 01:29:44|6.2923 01:29:46|6.2923 01:29:47|6.2923 01:29:49|6.2923 01:29:49|6.2923 01:29:51|6.2923 01:29:52|6.2923 01:29:53|6.2925 01:29:53|6.2925 01:29:55|6.2925 01:29:56|6.2925 01:29:57|6.2925 01:29:58|6.2925 01:29:59|6.2925 01:30:00|6.2925 01:30:01|6.2937 01:30:04|6.295 01:30:05|6.3093 01:30:06|6.31 01:30:07|6.3102 01:30:07|6.3088 01:30:09|6.3117 01:30:10|6.3087 01:30:10|6.3088 01:30:11|6.3117 01:30:13|6.3088 01:30:14|6.3088 01:30:16|6.2958 01:30:16|6.2988 01:30:17|6.2988 01:30:18|6.3026 01:30:19|6.3026 01:30:20|6.3003 01:30:21|6.3015 01:30:22|6.3015 01:30:23|6.2996 01:30:24|6.2996 01:30:25|6.3013 01:30:26|6.3047 01:30:27|6.3047 01:30:28|6.3047 01:30:29|6.3047 01:30:30|6.3011 01:30:31|6.301 01:30:32|6.301 01:30:33|6.3027 01:30:34|6.3027 01:30:35|6.2998 01:30:36|6.2998 01:30:37|6.2998 01:30:39|6.3008 01:30:40|6.3008 01:30:41|6.3008 01:30:42|6.3021 01:30:44|6.3018 01:30:44|6.3018 01:30:45|6.3018 01:30:46|6.3035 01:30:47|6.3035 01:30:49|6.3035 01:30:50|6.3035 01:30:51|6.302 01:30:52|6.302 01:30:53|6.302 01:30:54|6.302 01:30:54|6.302 01:30:56|6.3012 01:30:57|6.3006 01:30:58|6.3006 01:30:59|6.3006 01:31:00|6.3037 01:31:02|6.3037 01:31:02|6.3037 01:31:03|6.2996 01:31:04|6.2996 01:31:05|6.2996 01:31:07|6.2993 01:31:07|6.2993 01:31:08|6.2993 01:31:09|6.2993 01:31:10|6.2993 01:31:12|6.2995 01:31:13|6.2995 01:31:13|6.2995 01:31:14|6.2986 01:31:15|6.2984 01:31:17|6.2984 01:31:17|6.2984 01:31:18|6.2967 01:31:20|6.2967 01:31:20|6.2957 01:31:21|6.2958 01:31:22|6.2958 01:31:24|6.2958 01:31:25|6.2973 01:31:25|6.2973 01:31:27|6.2988 01:31:28|6.2955 01:31:29|6.2953 01:31:30|6.2953 01:31:31|6.2937 01:31:32|6.2926 01:31:33|6.2938 01:31:34|6.2938 01:31:35|6.2953 01:31:36|6.2951 01:31:37|6.2982 01:31:38|6.2962 01:31:40|6.2962 01:31:41|6.2954 01:31:43|6.2954 01:31:45|6.2954 01:31:45|6.301 01:31:46|6.301 01:31:47|6.301 01:31:48|6.3 01:31:50|6.3 01:31:50|6.3 01:31:52|6.3 01:31:52|6.3 01:31:55|6.3 01:31:55|6.3 01:31:56|6.3 01:31:58|6.2988 01:31:59|6.2988 01:32:00|6.2977 01:32:01|6.2977 01:32:02|6.296 01:32:03|6.2951 01:32:04|6.295 01:32:05|6.295 01:32:06|6.295 01:32:07|6.295 01:32:08|6.297 01:32:08|6.297 01:32:10|6.297 01:32:11|6.297 01:32:12|6.2974 01:32:13|6.295 01:32:13|6.2987 01:32:15|6.2987 01:32:15|6.2981 01:32:17|6.2981 01:32:19|6.2978 01:32:19|6.2978 01:32:20|6.2978 01:32:21|6.2978 01:32:22|6.299 01:32:23|6.299 01:32:24|6.299 01:32:25|6.299 01:32:26|6.2995 01:32:27|6.2995 01:32:28|6.2995 01:32:29|6.2995 01:32:30|6.2995 01:32:31|6.2942 01:32:32|6.2981 01:32:33|6.2981 01:32:34|6.2981 01:32:35|6.2981 01:32:36|6.2981 01:32:37|6.2981 01:32:38|6.2981 01:32:40|6.294 01:32:42|6.294 01:32:42|6.294 01:32:43|6.2971 01:32:44|6.2971 01:32:46|6.3 01:32:46|6.3001 01:32:47|6.3001 01:32:50|6.2978 01:32:50|6.2995 01:32:52|6.3 01:32:53|6.3011 01:32:55|6.3004 01:32:55|6.3003 01:32:57|6.3003 01:32:58|6.3051 01:32:59|6.305 01:33:00|6.305 01:33:01|6.3027 01:33:02|6.3027 01:33:03|6.3027 01:33:04|6.3027 01:33:05|6.3035 01:33:06|6.3035 01:33:07|6.3035 01:33:08|6.3035 01:33:09|6.3048 01:33:10|6.3048 01:33:11|6.303 01:33:13|6.303 01:33:13|6.303 01:33:14|6.3058 01:33:16|6.3058 01:33:17|6.3058 01:33:18|6.3042 01:33:18|6.3042 01:33:19|6.3076 01:33:20|6.308 01:33:21|6.3093 01:33:23|6.3093 01:33:23|6.3093 01:33:25|6.3093 01:33:26|6.3093 01:33:26|6.3116 01:33:27|6.3116 01:33:28|6.3141 01:33:29|6.3171 01:33:31|6.3239 01:33:31|6.3214 01:33:32|6.3214 01:33:33|6.3211 01:33:34|6.3211 01:33:35|6.3231 01:33:36|6.3212 01:33:37|6.3212 01:33:38|6.3233 01:33:40|6.3222 01:33:41|6.324 01:33:42|6.3218 01:33:43|6.3218 01:33:44|6.3237 01:33:46|6.3243 01:33:46|6.3254 01:33:47|6.323 01:33:50|6.3231 01:33:51|6.3229 01:33:52|6.3229 01:33:53|6.3259 01:33:54|6.3261 01:33:55|6.3259 01:33:56|6.3295 01:33:57|6.328 01:33:59|6.3261 01:33:59|6.326 01:34:00|6.3242 01:34:01|6.3205 01:34:02|6.317 01:34:04|6.317 01:34:05|6.317 01:34:06|6.317 01:34:06|6.3212 01:34:07|6.3212 01:34:09|6.3212 01:34:10|6.3223 01:34:17|6.326 01:34:18|6.3253 01:34:20|6.3232 01:34:20|6.3232 01:34:22|6.3232 01:34:23|6.3242 01:34:23|6.3246 01:34:24|6.3252 01:34:26|6.3252 01:34:26|6.3261 01:34:28|6.326 01:34:28|6.3261 01:34:29|6.3232 01:34:30|6.326 01:34:32|6.326 01:34:33|6.3216 01:34:33|6.3216 01:34:35|6.3236 01:34:35|6.3248 01:34:36|6.3248 01:34:38|6.3248 01:34:39|6.3248 01:34:40|6.3261 01:34:41|6.326 01:34:43|6.3246 01:34:44|6.3246 01:34:45|6.3246 01:34:46|6.3246 01:34:48|6.3219 01:34:49|6.3219 01:34:50|6.3219 01:34:51|6.3197 01:34:52|6.3194 01:34:53|6.3195 01:34:54|6.3195 01:34:55|6.3195 01:34:56|6.3195 01:34:57|6.3195 01:34:58|6.3195 01:34:59|6.3195 01:35:00|6.3195 01:35:02|6.3199 01:35:03|6.3199 01:35:03|6.3193 01:35:05|6.3193 01:35:05|6.3191 01:35:07|6.3191 01:35:07|6.32 01:35:09|6.32 01:35:10|6.32 01:35:11|6.32 01:35:12|6.32 01:35:13|6.3197 01:35:14|6.32 01:35:15|6.32 01:35:16|6.32 01:35:17|6.32 01:35:18|6.32 01:35:20|6.32 01:35:21|6.32 01:35:21|6.32 01:35:22|6.32 01:35:24|6.319 01:35:24|6.3173 01:35:26|6.3173 01:35:26|6.3173 01:35:27|6.3173 01:35:29|6.3173 01:35:29|6.3173 01:35:31|6.3194 01:35:31|6.3194 01:35:32|6.3194 01:35:34|6.3194 01:35:35|6.3147 01:35:36|6.3147 01:35:37|6.3147 01:35:38|6.3183 01:35:39|6.3189 01:35:40|6.3189 01:35:41|6.3189 01:35:42|6.3211 01:35:44|6.3234 01:35:45|6.3234 01:35:47|6.3257 01:35:48|6.3245 01:35:49|6.3246 01:35:51|6.3246 01:35:51|6.3246 01:35:52|6.3222 01:35:53|6.3222 01:35:55|6.3229 01:35:56|6.3229 01:35:56|6.3294 01:35:58|6.3294 01:35:59|6.3278 01:36:00|6.3278 01:36:01|6.327 01:36:02|6.3271 01:36:03|6.3271 01:36:04|6.3305 01:36:05|6.3309 01:36:06|6.3309 01:36:07|6.3312 01:36:08|6.3312 01:36:09|6.3318 01:36:10|6.3314 01:36:12|6.3299 01:36:12|6.3299 01:36:14|6.3319 01:36:15|6.3319 01:36:16|6.3319 01:36:16|6.333 01:36:17|6.3314 01:36:19|6.3288 01:36:20|6.3288 01:36:21|6.3295 01:36:22|6.3295 01:36:23|6.3295 01:36:24|6.3311 01:36:24|6.3297 01:36:26|6.3297 01:36:26|6.3297 01:36:27|6.3288 01:36:28|6.3288 01:36:30|6.3288 01:36:30|6.3288 01:36:32|6.3288 01:36:33|6.331 01:36:34|6.3287 01:36:34|6.3274 01:36:35|6.33 01:36:37|6.33 01:36:38|6.33 01:36:38|6.33 01:36:39|6.3289 01:36:41|6.3262 01:36:42|6.3262 01:36:42|6.3262 01:36:45|6.3262 01:36:45|6.3262 01:36:47|6.3262 01:36:49|6.3262 01:36:50|6.3262 01:36:51|6.3274 01:36:51|6.3263 01:36:53|6.3256 01:36:54|6.3256 01:36:55|6.3256 01:36:56|6.3256 01:36:57|6.3256 01:36:58|6.3241 01:36:59|6.3241 01:37:01|6.3242 01:37:02|6.3242 01:37:02|6.3242 01:37:03|6.3242 01:37:04|6.3242 01:37:05|6.3242 01:37:06|6.3242 01:37:07|6.3242 01:37:08|6.3242 01:37:09|6.3253 01:37:10|6.3263 01:37:11|6.3242 01:37:12|6.3223 01:37:15|6.3225 01:37:15|6.3225 01:37:16|6.3225 01:37:17|6.3225 01:37:19|6.3225 01:37:19|6.322 01:37:20|6.322 01:37:21|6.322 01:37:22|6.322 01:37:24|6.32 01:37:25|6.32 01:37:26|6.32 01:37:27|6.3226 01:37:29|6.3225 01:37:30|6.3218 01:37:31|6.3218 01:37:32|6.3232 01:37:33|6.3224 01:37:34|6.3224 01:37:35|6.3224 01:37:37|6.3224 01:37:37|6.3224 01:37:38|6.3235 01:37:39|6.3235 01:37:40|6.3235 01:37:41|6.3235 01:37:42|6.3235 01:37:43|6.3235 01:37:45|6.3235 01:37:47|6.3235 01:37:47|6.3235 01:37:49|6.3223 01:37:50|6.3223 01:37:52|6.3223 01:37:52|6.3223 01:37:54|6.3223 01:37:55|6.3223 01:37:56|6.3223 01:37:57|6.3223 01:37:58|6.3205 01:37:59|6.3206 01:38:00|6.3236 01:38:01|6.324 01:38:02|6.324 01:38:03|6.324 01:38:04|6.324 01:38:05|6.324 01:38:06|6.3279 01:38:07|6.3279 01:38:08|6.3278 01:38:09|6.3278 01:38:10|6.3278 01:38:11|6.3278 01:38:12|6.329 01:38:13|6.331 01:38:14|6.331 01:38:15|6.3317 01:38:17|6.3318 01:38:17|6.3305 01:38:18|6.3307 01:38:19|6.3307 01:38:20|6.3307 01:38:21|6.333 01:38:22|6.333 01:38:23|6.333 01:38:24|6.333 01:38:25|6.333 01:38:26|6.333 01:38:27|6.333 01:38:28|6.3302 01:38:30|6.3302 01:38:30|6.3302 01:38:32|6.3329 01:38:32|6.3329 01:38:34|6.3329 01:38:34|6.3316 01:38:35|6.3316 01:38:37|6.3316 01:38:38|6.3301 01:38:38|6.3291 01:38:39|6.3334 01:38:40|6.331 01:38:41|6.331 01:38:42|6.331 01:38:43|6.331 01:38:44|6.331 01:38:46|6.3309 01:38:48|6.3332 01:38:48|6.3332 01:38:49|6.3332 01:38:51|6.335 01:38:53|6.34 01:38:54|6.3406 01:38:56|6.3435 01:38:56|6.3442 01:38:57|6.3442 01:38:58|6.3442 01:38:59|6.3445 01:39:00|6.3434 01:39:01|6.3434 01:39:02|6.3434 01:39:03|6.3434 01:39:04|6.3453 01:39:05|6.3434 01:39:06|6.3453 01:39:07|6.3453 01:39:08|6.3453 01:39:09|6.3454 01:39:10|6.3454 01:39:12|6.3465 01:39:12|6.3483 01:39:14|6.3483 01:39:15|6.3483 01:39:16|6.3464 01:39:17|6.3493 01:39:18|6.3493 01:39:18|6.3459 01:39:20|6.3459 01:39:21|6.3459 01:39:22|6.3409 01:39:23|6.3409 01:39:23|6.3415 01:39:26|6.3431 01:39:26|6.3431 01:39:27|6.3405 01:39:28|6.3404 01:39:29|6.3432 01:39:30|6.3424 01:39:31|6.3424 01:39:32|6.3431 01:39:33|6.3431 01:39:34|6.3419 01:39:35|6.3419 01:39:36|6.3363 01:39:37|6.3359 01:39:38|6.3358 01:39:39|6.3361 01:39:41|6.3361 01:39:41|6.3361 01:39:42|6.3349 01:39:43|6.3349 01:39:44|6.3349 01:39:46|6.3349 01:39:47|6.3348 01:39:49|6.3348 01:39:50|6.3367 01:39:51|6.3367 01:39:52|6.3367 01:39:54|6.3367 01:39:55|6.3396 01:39:56|6.3396 01:39:57|6.3396 01:39:59|6.3396 01:39:59|6.3396 01:40:00|6.3369 01:40:01|6.3369 01:40:02|6.3396 01:40:03|6.3396 01:40:04|6.3396 01:40:05|6.3387 01:40:06|6.3366 01:40:07|6.3382 01:40:08|6.3382 01:40:09|6.3382 01:40:10|6.3382 01:40:11|6.3382 01:40:12|6.3382 01:40:13|6.3363 01:40:14|6.3328 01:40:15|6.3328 01:40:16|6.3359 01:40:17|6.3359 01:40:18|6.3359 01:40:19|6.3359 01:40:20|6.3359 01:40:22|6.3359 01:40:22|6.3342 01:40:23|6.332 01:40:24|6.332 01:40:25|6.332 01:40:27|6.332 01:40:27|6.332 01:40:28|6.3319 01:40:29|6.3319 01:40:30|6.3319 01:40:31|6.3297 01:40:32|6.3296 01:40:33|6.3327 01:40:34|6.3327 01:40:35|6.3327 01:40:36|6.3318 01:40:37|6.3318 01:40:38|6.3318 01:40:39|6.3318 01:40:40|6.3318 01:40:41|6.3323 01:40:42|6.3323 01:40:43|6.3323 01:40:44|6.3323 01:40:45|6.3271 01:40:46|6.3271 01:40:48|6.3292 01:40:49|6.331 01:40:51|6.331 01:40:51|6.331 01:40:53|6.331 01:40:53|6.3298 01:40:54|6.3314 01:40:55|6.336 01:40:56|6.3357 01:40:58|6.3357 01:40:58|6.3357 01:40:59|6.3363 01:41:00|6.3362 01:41:01|6.3354 01:41:02|6.3354 01:41:03|6.3342 01:41:04|6.3342 01:41:05|6.3342 01:41:06|6.3359 01:41:08|6.3359 01:41:09|6.3359 01:41:10|6.3359 01:41:11|6.3359 01:41:12|6.3341 01:41:13|6.3341 01:41:14|6.3346 01:41:15|6.3346 01:41:16|6.3315 01:41:17|6.3315 01:41:18|6.3293 01:41:19|6.3293 01:41:20|6.3321 01:41:21|6.3321 01:41:22|6.3339 01:41:23|6.3339 01:41:24|6.3339 01:41:26|6.3339 01:41:26|6.3339 01:41:27|6.3339 01:41:30|6.3339 01:41:31|6.3339 01:41:32|6.3314 01:41:33|6.3314 01:41:34|6.3314 01:41:35|6.3351 01:41:36|6.3351 01:41:37|6.3351 01:41:38|6.3351 01:41:39|6.3351 01:41:40|6.3351 01:41:41|6.3338 01:41:42|6.3338 01:41:43|6.3338 01:41:44|6.3338 01:41:45|6.3338 01:41:46|6.3338 01:41:47|6.3338 01:41:49|6.335 01:41:51|6.335 01:41:51|6.3363 01:41:53|6.3372 01:41:55|6.3372 01:41:56|6.3364 01:41:57|6.3364 01:41:58|6.3364 01:42:00|6.3364 01:42:00|6.3376 01:42:02|6.3376 01:42:02|6.3376 01:42:03|6.3376 01:42:04|6.3389 01:42:05|6.3372 01:42:07|6.3389 01:42:07|6.336 01:42:08|6.336 01:42:09|6.3355 01:42:10|6.3355 01:42:11|6.3359 01:42:12|6.3359 01:42:13|6.3359 01:42:14|6.3344 01:42:15|6.3344 01:42:16|6.3344 01:42:17|6.3341 01:42:18|6.3357 01:42:19|6.3357 01:42:20|6.3357 01:42:21|6.3357 01:42:22|6.3387 01:42:23|6.3387 01:42:24|6.3387 01:42:25|6.3387 01:42:32|6.3392 01:42:32|6.34 01:42:33|6.34 01:42:34|6.34 01:42:35|6.34 01:42:36|6.34 01:42:38|6.341 01:42:39|6.341 01:42:40|6.341 01:42:41|6.341 01:42:42|6.341 01:42:43|6.3427 01:42:44|6.3427 01:42:45|6.3425 01:42:46|6.3425 01:42:47|6.3425 01:42:48|6.3425 01:42:49|6.3425 01:42:51|6.3425 01:42:52|6.3425 01:42:54|6.3391 01:42:55|6.3379 01:42:56|6.3345 01:42:58|6.3332 01:42:59|6.3351 01:43:00|6.3351 01:43:01|6.3351 01:43:02|6.3351 01:43:03|6.3351 01:43:04|6.3378 01:43:05|6.3378 01:43:06|6.3378 01:43:07|6.3378 01:43:08|6.3378 01:43:09|6.3361 01:43:11|6.3361 01:43:12|6.3361 01:43:13|6.3371 01:43:14|6.3371 01:43:14|6.3346 01:43:16|6.3346 01:43:16|6.3346 01:43:18|6.3346 01:43:18|6.3346 01:43:19|6.3346 01:43:21|6.3382 01:43:22|6.3382 01:43:23|6.3382 01:43:23|6.3393 01:43:25|6.3398 01:43:25|6.3398 01:43:26|6.3398 01:43:28|6.3398 01:43:29|6.338 01:43:30|6.338 01:43:30|6.338 01:43:32|6.338 01:43:32|6.338 01:43:34|6.338 01:43:35|6.338 01:43:37|6.338 01:43:37|6.338 01:43:38|6.338 01:43:39|6.338 01:43:40|6.338 01:43:41|6.3371 01:43:42|6.3372 01:43:43|6.337 01:43:44|6.337 01:43:45|6.3327 01:43:46|6.3327 01:43:47|6.3327 01:43:48|6.3327 01:43:49|6.3345 01:43:51|6.3345 01:43:53|6.3345 01:43:54|6.3318 01:43:55|6.3345 01:43:57|6.3345 01:43:57|6.3345 01:43:59|6.3345 01:44:00|6.3345 01:44:01|6.3315 01:44:02|6.3303 01:44:03|6.328 01:44:04|6.328 01:44:05|6.328 01:44:06|6.328 01:44:07|6.328 01:44:08|6.328 01:44:09|6.3258 01:44:11|6.3258 01:44:11|6.329 01:44:12|6.329 01:44:13|6.329 01:44:14|6.329 01:44:15|6.329 01:44:16|6.3272 01:44:17|6.3293 01:44:18|6.3266 01:44:19|6.3262 01:44:20|6.3262 01:44:21|6.3262 01:44:22|6.329 01:44:23|6.3271 01:44:24|6.3271 01:44:25|6.3271 01:44:26|6.3262 01:44:27|6.3262 01:44:28|6.3262 01:44:29|6.3255 01:44:30|6.3255 01:44:31|6.3255 01:44:32|6.3255 01:44:33|6.3255 01:44:34|6.3255 01:44:35|6.3241 01:44:36|6.324 01:44:37|6.324 01:44:38|6.324 01:44:39|6.324 01:44:40|6.324 01:44:41|6.324 01:44:45|6.3231 01:44:45|6.324 01:44:46|6.324 01:44:48|6.324 01:44:48|6.324 01:44:50|6.324 01:44:51|6.324 01:44:52|6.324 01:44:54|6.3245 01:44:55|6.3261 01:44:56|6.3245 01:44:58|6.3245 01:44:59|6.3245 01:44:59|6.3224 01:45:01|6.3223 01:45:01|6.3214 01:45:03|6.3207 01:45:04|6.3215 01:45:05|6.324 01:45:06|6.324 01:45:07|6.3246 01:45:08|6.3246 01:45:09|6.3246 01:45:10|6.3246 01:45:11|6.3246 01:45:12|6.3246 01:45:13|6.3246 01:45:14|6.3246 01:45:15|6.322 01:45:16|6.3206 01:45:18|6.3214 01:45:18|6.3214 01:45:20|6.3204 01:45:20|6.3204 01:45:22|6.3204 01:45:22|6.3204 01:45:23|6.318 01:45:25|6.317 01:45:26|6.3162 01:45:26|6.3159 01:45:28|6.3159 01:45:28|6.3149 01:45:29|6.3153 01:45:30|6.3153 01:45:31|6.3153 01:45:33|6.3153 01:45:34|6.3152 01:45:34|6.3174 01:45:35|6.3174 01:45:36|6.3131 01:45:37|6.312 01:45:38|6.3109 01:45:40|6.3109 01:45:41|6.3093 01:45:41|6.3093 01:45:42|6.3126 01:45:44|6.3126 01:45:45|6.3126 01:45:46|6.3126 01:45:46|6.3139 01:45:47|6.3102 01:45:49|6.3102 01:45:50|6.3102 01:45:51|6.3102 01:45:52|6.3102 01:45:52|6.3102 01:45:54|6.3109 01:45:55|6.3109 01:45:57|6.3092 01:45:58|6.3092 01:45:58|6.3058 01:46:00|6.3058 01:46:01|6.3053 01:46:02|6.3053 01:46:04|6.3058 01:46:05|6.3056 01:46:06|6.3055 01:46:07|6.3055 01:46:08|6.3055 01:46:09|6.3055 01:46:10|6.3099 01:46:11|6.31 01:46:12|6.3059 01:46:13|6.3059 01:46:15|6.3139 01:46:15|6.3139 01:46:21|6.3161 01:46:22|6.3154 01:46:23|6.3154 01:46:24|6.3154 01:46:25|6.3154 01:46:26|6.3156 01:46:27|6.3172 01:46:28|6.3172 01:46:29|6.314 01:46:29|6.314 01:46:31|6.314 01:46:32|6.314 01:46:32|6.314 01:46:34|6.3152 01:46:35|6.3152 01:46:36|6.3152 01:46:37|6.3153 01:46:38|6.3168 01:46:39|6.3168 01:46:40|6.3168 01:46:41|6.3168 01:46:42|6.3168 01:46:43|6.3168 01:46:44|6.3186 01:46:45|6.3159 01:46:46|6.3159 01:46:47|6.3191 01:46:48|6.3175 01:46:49|6.3175 01:46:50|6.3175 01:46:51|6.3191 01:46:52|6.3191 01:46:53|6.3191 01:46:55|6.3191 01:46:56|6.3191 01:46:57|6.3191 01:46:58|6.3191 01:46:59|6.3191 01:47:01|6.32 01:47:01|6.32 01:47:02|6.32 01:47:03|6.32 01:47:04|6.3199 01:47:05|6.3243 01:47:06|6.3219 01:47:07|6.3203 01:47:08|6.3203 01:47:09|6.3215 01:47:10|6.3202 01:47:11|6.3202 01:47:12|6.3191 01:47:13|6.3211 01:47:14|6.3211 01:47:15|6.3211 01:47:16|6.3225 01:47:17|6.3225 01:47:18|6.3225 01:47:19|6.3225 01:47:20|6.3185 01:47:22|6.3185 01:47:23|6.3185 01:47:24|6.3185 01:47:25|6.3185 01:47:26|6.3185 01:47:27|6.3185 01:47:28|6.3184 01:47:29|6.32 01:47:30|6.32 01:47:31|6.32 01:47:32|6.3184 01:47:33|6.3173 01:47:34|6.3173 01:47:35|6.3151 01:47:36|6.3151 01:47:37|6.3151 01:47:38|6.3151 01:47:40|6.317 01:47:41|6.317 01:47:42|6.317 01:47:43|6.317 01:47:44|6.3182 01:47:45|6.3192 01:47:46|6.3192 01:47:47|6.3177 01:47:48|6.3177 01:47:49|6.3171 01:47:49|6.3165 01:47:51|6.3165 01:47:51|6.3165 01:47:53|6.3165 01:47:54|6.3165 01:47:55|6.3165 01:47:56|6.3165 01:47:58|6.3151 01:47:59|6.3151 01:47:59|6.3151 01:48:01|6.3151 01:48:02|6.3169 01:48:03|6.3169 01:48:05|6.3169 01:48:06|6.3169 01:48:08|6.3169 01:48:09|6.3169 01:48:09|6.3169 01:48:10|6.3169 01:48:12|6.3168 01:48:13|6.3168 01:48:14|6.3168 01:48:15|6.3168 01:48:15|6.3168 01:48:16|6.3168 01:48:17|6.3168 01:48:19|6.3168 01:48:20|6.3168 01:48:20|6.3168 01:48:22|6.317 01:48:23|6.317 01:48:24|6.317 01:48:24|6.317 01:48:26|6.317 01:48:26|6.3212 01:48:27|6.3211 01:48:28|6.3211 01:48:29|6.3211 01:48:31|6.3211 01:48:32|6.3211 01:48:32|6.3211 01:48:33|6.3179 01:48:35|6.3179 01:48:36|6.3179 01:48:37|6.3179 01:48:38|6.3179 01:48:39|6.3179 01:48:41|6.3214 01:48:41|6.32 01:48:42|6.32 01:48:43|6.3177 01:48:44|6.3177 01:48:45|6.3173 01:48:46|6.3173 01:48:47|6.3173 01:48:48|6.3173 01:48:49|6.3173 01:48:50|6.3173 01:48:51|6.3173 01:48:52|6.3173 01:48:53|6.3173 01:48:54|6.3173 01:48:56|6.3182 01:48:57|6.3182 01:48:58|6.3182 01:49:00|6.3182 01:49:01|6.3182 01:49:02|6.3182 01:49:03|6.3182 01:49:04|6.3182 01:49:05|6.3182 01:49:07|6.3182 01:49:08|6.3182 01:49:09|6.3204 01:49:10|6.3204 01:49:11|6.3204 01:49:12|6.3204 01:49:13|6.3204 01:49:14|6.3204 01:49:15|6.3204 01:49:16|6.3188 01:49:17|6.3188 01:49:18|6.3188 01:49:19|6.3186 01:49:20|6.3184 01:49:21|6.3185 01:49:22|6.3185 01:49:23|6.3191 01:49:24|6.3191 01:49:25|6.3191 01:49:26|6.3191 01:49:27|6.3195 01:49:28|6.3207 01:49:29|6.3207 01:49:30|6.3207 01:49:31|6.3207 01:49:32|6.3207 01:49:33|6.3207 01:49:34|6.3245 01:49:35|6.3253 01:49:36|6.3254 01:49:37|6.3255 01:49:38|6.3258 01:49:39|6.3258 01:49:40|6.3258 01:49:41|6.3258 01:49:42|6.3258 01:49:43|6.3258 01:49:44|6.3258 01:49:45|6.3258 01:49:46|6.3258 01:49:47|6.3258 01:49:48|6.3258 01:49:49|6.3258 01:49:50|6.3258 01:49:51|6.3258 01:49:52|6.3258 01:49:53|6.3224 01:49:54|6.3219 01:49:56|6.3219 01:49:57|6.3223 01:49:58|6.3193 01:49:59|6.3193 01:50:00|6.3193 01:50:01|6.3194 01:50:02|6.3194 01:50:03|6.3194 01:50:04|6.3194 01:50:06|6.3194 01:50:07|6.3194 01:50:09|6.3233 01:50:09|6.3246 01:50:10|6.3253 01:50:11|6.3263 01:50:12|6.3305 01:50:13|6.3318 01:50:14|6.3328 01:50:15|6.3315 01:50:16|6.3304 01:50:17|6.3303 01:50:18|6.3288 01:50:19|6.3288 01:50:20|6.3288 01:50:21|6.3288 01:50:22|6.3288 01:50:24|6.3288 01:50:25|6.3326 01:50:26|6.336 01:50:27|6.3415 01:50:28|6.3448 01:50:29|6.345 01:50:30|6.35 01:50:31|6.3504 01:50:31|6.3484 01:50:33|6.3437 01:50:34|6.338 01:50:35|6.3375 01:50:36|6.3435 01:50:36|6.3421 01:50:38|6.3412 01:50:39|6.3422 01:50:40|6.3421 01:50:41|6.3391 01:50:41|6.3385 01:50:43|6.3376 01:50:44|6.3376 01:50:45|6.3365 01:50:46|6.3385 01:50:46|6.3385 01:50:48|6.338 01:50:49|6.335 01:50:50|6.3345 01:50:51|6.3337 01:50:52|6.3342 01:50:53|6.3342 01:50:54|6.3337 01:50:55|6.3344 01:50:55|6.3327 01:50:57|6.3338 01:50:59|6.3311 01:51:00|6.3347 01:51:02|6.3347 01:51:03|6.3347 01:51:04|6.3347 01:51:05|6.3347 01:51:06|6.3309 01:51:07|6.3309 01:51:08|6.3262 01:51:09|6.3262 01:51:10|6.3262 01:51:11|6.3262 01:51:12|6.3262 01:51:13|6.3262 01:51:14|6.3262 01:51:15|6.3249 01:51:16|6.3249 01:51:17|6.3249 01:51:18|6.3248 01:51:19|6.3283 01:51:20|6.3265 01:51:21|6.3258 01:51:22|6.3258 01:51:22|6.3272 01:51:24|6.3272 01:51:26|6.3296 01:51:26|6.3297 01:51:27|6.3313 01:51:28|6.3313 01:51:29|6.3326 01:51:30|6.3326 01:51:31|6.3352 01:51:32|6.3367 01:51:33|6.3367 01:51:34|6.3367 01:51:35|6.3362 01:51:36|6.3369 01:51:37|6.3394 01:51:38|6.3394 01:51:40|6.3359 01:51:40|6.3332 01:51:41|6.3348 01:51:42|6.3325 01:51:43|6.3325 01:51:45|6.3325 01:51:45|6.3337 01:51:46|6.3337 01:51:47|6.3337 01:51:48|6.333 01:51:50|6.3313 01:51:50|6.3313 01:51:51|6.3313 01:51:53|6.3313 01:51:53|6.3291 01:51:54|6.3292 01:51:56|6.3262 01:51:56|6.3262 01:51:58|6.3269 01:51:59|6.3269 01:52:01|6.3249 01:52:02|6.3268 01:52:04|6.3291 01:52:06|6.3263 01:52:07|6.3248 01:52:08|6.3248 01:52:08|6.3213 01:52:10|6.3222 01:52:10|6.3222 01:52:11|6.3222 01:52:12|6.3222 01:52:13|6.3222 01:52:14|6.3222 01:52:15|6.3222 01:52:17|6.3222 01:52:18|6.3245 01:52:18|6.3246 01:52:20|6.3247 01:52:21|6.3222 01:52:22|6.3255 01:52:23|6.3234 01:52:23|6.3234 01:52:25|6.3234 01:52:25|6.3254 01:52:27|6.3233 01:52:27|6.32 01:52:28|6.32 01:52:30|6.32 01:52:30|6.32 01:52:31|6.3224 01:52:32|6.322 01:52:34|6.322 01:52:35|6.3223 01:52:36|6.3223 01:52:38|6.3223 01:52:38|6.3255 01:52:39|6.3246 01:52:40|6.3246 01:52:41|6.325 01:52:42|6.325 01:52:43|6.3268 01:52:44|6.3268 01:52:45|6.3268 01:52:46|6.3284 01:52:47|6.3284 01:52:48|6.3324 01:52:49|6.3324 01:52:50|6.3327 01:52:51|6.3345 01:52:52|6.3338 01:52:53|6.3335 01:52:54|6.3335 01:52:55|6.3335 01:52:56|6.3362 01:52:58|6.3362 01:52:59|6.3327 01:53:00|6.3327 01:53:01|6.3371 01:53:03|6.3354 01:53:04|6.3383 01:53:06|6.3387 01:53:08|6.3387 01:53:09|6.3387 01:53:10|6.3349 01:53:10|6.3349 01:53:12|6.3349 01:53:12|6.3372 01:53:14|6.3372 01:53:15|6.3372 01:53:15|6.3372 01:53:17|6.3372 01:53:18|6.3372 01:53:18|6.3372 01:53:20|6.3372 01:53:21|6.34 01:53:21|6.3403 01:53:23|6.3438 01:53:23|6.3428 01:53:24|6.3428 01:53:26|6.3428 01:53:27|6.3512 01:53:27|6.3526 01:53:28|6.3539 01:53:30|6.3553 01:53:31|6.3579 01:53:31|6.3566 01:53:33|6.3573 01:53:33|6.3579 01:53:34|6.3562 01:53:35|6.3526 01:53:36|6.353 01:53:37|6.3489 01:53:39|6.3518 01:53:40|6.3471 01:53:41|6.3506 01:53:41|6.3506 01:53:42|6.3477 01:53:43|6.3477 01:53:44|6.3481 01:53:45|6.3481 01:53:47|6.3466 01:53:48|6.35 01:53:48|6.3474 01:53:49|6.3495 01:53:50|6.3495 01:53:52|6.3495 01:53:53|6.3495 01:53:53|6.3495 01:53:55|6.3495 01:53:55|6.3461 01:53:56|6.3461 01:53:57|6.3461 01:53:59|6.3461 01:53:59|6.3414 01:54:01|6.3441 01:54:02|6.347 01:54:04|6.347 01:54:05|6.347 01:54:06|6.347 01:54:06|6.3465 01:54:08|6.3465 01:54:08|6.3465 01:54:10|6.3475 01:54:11|6.3441 01:54:12|6.3441 01:54:13|6.348 01:54:13|6.348 01:54:14|6.348 01:54:15|6.348 01:54:17|6.3434 01:54:19|6.3434 01:54:20|6.3434 01:54:21|6.3444 01:54:22|6.3454 01:54:22|6.3434 01:54:25|6.3434 01:54:26|6.3434 01:54:27|6.3434 01:54:28|6.3434 01:54:29|6.3447 01:54:30|6.3447 01:54:31|6.3451 01:54:32|6.3434 01:54:33|6.3434 01:54:34|6.3434 01:54:34|6.3436 01:54:36|6.3409 01:54:37|6.3409 01:54:38|6.3422 01:54:38|6.34 01:54:40|6.34 01:54:41|6.34 01:54:42|6.3399 01:54:43|6.3409 01:54:44|6.3397 01:54:45|6.3425 01:54:46|6.3446 01:54:47|6.3479 01:54:48|6.3477 01:54:49|6.3477 01:54:50|6.3477 01:54:51|6.3477 01:54:52|6.3477 01:54:53|6.3477 01:54:54|6.3477 01:54:55|6.3477 01:54:56|6.349 01:54:57|6.3506 01:54:57|6.3489 01:54:58|6.3489 01:55:00|6.3446 01:55:01|6.3446 01:55:03|6.3457 01:55:04|6.3503 01:55:05|6.3503 01:55:05|6.3488 01:55:07|6.3488 01:55:08|6.3517 01:55:09|6.3517 01:55:10|6.352 01:55:11|6.352 01:55:12|6.3493 01:55:13|6.3493 01:55:15|6.3493 01:55:15|6.3531 01:55:16|6.3559 01:55:17|6.3559 01:55:18|6.3545 01:55:19|6.3579 01:55:20|6.3659 01:55:21|6.3643 01:55:22|6.3672 01:55:23|6.3627 01:55:24|6.3635 01:55:26|6.3626 01:55:26|6.3636 01:55:27|6.3636 01:55:28|6.3624 01:55:29|6.3615 01:55:30|6.3615 01:55:31|6.361 01:55:32|6.3592 01:55:33|6.3578 01:55:34|6.3564 01:55:35|6.3564 01:55:36|6.3564 01:55:37|6.3564 01:55:38|6.3564 01:55:39|6.354 01:55:40|6.3538 01:55:41|6.3538 01:55:42|6.3513 01:55:43|6.3508 01:55:44|6.3508 01:55:45|6.3473 01:55:46|6.3481 01:55:47|6.3481 01:55:48|6.3481 01:55:49|6.3485 01:55:50|6.3512 01:55:51|6.3511 01:55:52|6.3521 01:55:53|6.3521 01:56:04|6.3498 01:56:04|6.3459 01:56:06|6.344 01:56:07|6.3442 01:56:08|6.3435 01:56:10|6.3425 01:56:10|6.3425 01:56:12|6.3427 01:56:13|6.3424 01:56:14|6.3424 01:56:15|6.3434 01:56:16|6.3434 01:56:17|6.3434 01:56:18|6.3434 01:56:19|6.3434 01:56:20|6.3434 01:56:22|6.3434 01:56:22|6.3425 01:56:23|6.3425 01:56:24|6.3425 01:56:25|6.3425 01:56:27|6.3389 01:56:27|6.3389 01:56:28|6.3389 01:56:29|6.339 01:56:30|6.339 01:56:31|6.339 01:56:32|6.339 01:56:33|6.339 01:56:34|6.339 01:56:35|6.339 01:56:36|6.339 01:56:41|6.3392 01:56:42|6.3361 01:56:42|6.3361 01:56:44|6.3361 01:56:45|6.3361 01:56:46|6.3393 01:56:47|6.3393 01:56:47|6.3393 01:56:48|6.3435 01:56:49|6.3428 01:56:50|6.3421 01:56:51|6.343 01:56:52|6.3445 01:56:53|6.3445 01:56:54|6.3445 01:56:56|6.3445 01:56:56|6.3451 01:56:57|6.3446 01:56:59|6.3438 01:57:00|6.3429 01:57:00|6.3429 01:57:02|6.3425 01:57:03|6.3425 01:57:04|6.3425 01:57:05|6.3417 01:57:06|6.3399 01:57:08|6.3374 01:57:09|6.3349 01:57:10|6.3349 01:57:11|6.3349 01:57:13|6.3392 01:57:14|6.3392 01:57:15|6.3392 01:57:16|6.3392 01:57:17|6.3392 01:57:18|6.3382 01:57:19|6.3378 01:57:20|6.3378 01:57:21|6.3392 01:57:21|6.3392 01:57:23|6.3392 01:57:24|6.3392 01:57:25|6.3352 01:57:27|6.3352 01:57:27|6.338 01:57:28|6.338 01:57:29|6.3375 01:57:30|6.3375 01:57:31|6.3375 01:57:32|6.3375 01:57:34|6.3375 01:57:34|6.3375 01:57:36|6.338 01:57:37|6.338 01:57:39|6.335 01:57:39|6.335 01:57:40|6.335 01:57:41|6.335 01:57:42|6.335 01:57:43|6.335 01:57:44|6.335 01:57:45|6.335 01:57:46|6.335 01:57:47|6.3339 01:57:48|6.3339 01:57:49|6.3339 01:57:51|6.3339 01:57:51|6.3343 01:57:53|6.3343 01:57:54|6.3342 01:57:54|6.3342 01:57:55|6.3344 01:57:57|6.3344 01:57:58|6.338 01:57:59|6.3408 01:58:00|6.3408 01:58:01|6.3394 01:58:02|6.3394 01:58:03|6.3394 01:58:04|6.3394 01:58:05|6.3394 01:58:07|6.3394 01:58:07|6.3394 01:58:09|6.3394 01:58:10|6.3394 01:58:12|6.3392 01:58:13|6.335 01:58:14|6.335 01:58:14|6.3362 01:58:16|6.3362 01:58:16|6.3362 01:58:18|6.3362 01:58:19|6.3362 01:58:20|6.3362 01:58:21|6.3362 01:58:22|6.3362 01:58:23|6.3362 01:58:24|6.3362 01:58:25|6.3362 01:58:26|6.3394 01:58:27|6.3394 01:58:28|6.3394 01:58:29|6.3373 01:58:30|6.3373 01:58:31|6.3373 01:58:32|6.3373 01:58:33|6.3373 01:58:33|6.3373 01:58:35|6.3373 01:58:36|6.338 01:58:37|6.3358 01:58:38|6.3358 01:58:39|6.3358 01:58:40|6.3358 01:58:41|6.3358 01:58:42|6.3396 01:58:43|6.3396 01:58:44|6.3411 01:58:45|6.3411 01:58:46|6.3411 01:58:46|6.3411 01:58:48|6.3394 01:58:48|6.3411 01:58:50|6.3417 01:58:51|6.3406 01:58:51|6.3435 01:58:52|6.3435 01:58:54|6.3435 01:58:55|6.3435 01:58:55|6.3435 01:58:57|6.3465 01:58:58|6.3489 01:58:59|6.347 01:59:00|6.347 01:59:01|6.347 01:59:02|6.347 01:59:03|6.347 01:59:03|6.3464 01:59:05|6.3464 01:59:07|6.3464 01:59:08|6.3435 01:59:09|6.3438 01:59:10|6.3445 01:59:12|6.3413 01:59:12|6.3413 01:59:13|6.3411 01:59:14|6.3411 01:59:15|6.3399 01:59:25|6.3377 01:59:26|6.342 01:59:27|6.342 01:59:28|6.3454 01:59:29|6.3492 01:59:30|6.3465 01:59:31|6.3465 01:59:32|6.3465 01:59:32|6.3465 01:59:34|6.345 01:59:35|6.345 01:59:36|6.345 01:59:37|6.345 01:59:38|6.3452 01:59:39|6.3452 01:59:39|6.3452 01:59:41|6.342 01:59:42|6.3421 01:59:43|6.3421 01:59:44|6.3431 01:59:45|6.3431 01:59:47|6.3421 01:59:47|6.3421 01:59:48|6.3421 01:59:49|6.3421 01:59:50|6.3421 01:59:51|6.3421 01:59:52|6.3421 01:59:53|6.3421 01:59:54|6.3448 01:59:55|6.3448 01:59:56|6.3448 01:59:57|6.3448 01:59:58|6.3448 01:59:59|6.3421 02:00:00|6.3433 02:00:01|6.3498 02:00:03|6.3506 02:00:03|6.3506 02:00:05|6.3506 02:00:06|6.3526 02:00:08|6.358 02:00:08|6.358 02:00:09|6.3562 02:00:10|6.3562 02:00:11|6.3576 02:00:13|6.361 02:00:14|6.361 02:00:15|6.361 02:00:16|6.361 02:00:17|6.3559 02:00:18|6.3573 02:00:19|6.3524 02:00:20|6.3513 02:00:21|6.3513 02:00:22|6.3495 02:00:23|6.3506 02:00:24|6.3492 02:00:25|6.3492 02:00:26|6.3492 02:00:27|6.3492 02:00:28|6.3474 02:00:29|6.3474 02:00:30|6.3491 02:00:31|6.3491 02:00:32|6.3471 02:00:33|6.3466 02:00:34|6.3466 02:00:34|6.3489 02:00:35|6.3489 02:00:37|6.3489 02:00:38|6.3489 02:00:39|6.3518 02:00:40|6.3518 02:00:41|6.3518 02:00:42|6.3518 02:00:43|6.3518 02:00:44|6.3518 02:00:45|6.3518 02:00:45|6.3518 02:00:47|6.3518 02:00:48|6.3518 02:00:49|6.3518 02:00:50|6.3468 02:00:51|6.3486 02:00:52|6.3486 02:00:52|6.3486 02:00:53|6.3486 02:00:55|6.346 02:00:56|6.3447 02:00:57|6.3447 02:00:58|6.3447 02:00:59|6.3447 02:01:00|6.3447 02:01:01|6.3444 02:01:02|6.3448 02:01:02|6.3424 02:01:03|6.3424 02:01:05|6.3424 02:01:06|6.3424 02:01:07|6.3424 02:01:09|6.3424 02:01:10|6.3424 02:01:11|6.3424 02:01:13|6.3424 02:01:13|6.3424 02:01:15|6.3424 02:01:16|6.3398 02:01:17|6.3398 02:01:18|6.3398 02:01:19|6.337 02:01:20|6.337 02:01:22|6.3387 02:01:23|6.336 02:01:23|6.3339 02:01:25|6.3339 02:01:26|6.3332 02:01:27|6.3332 02:01:28|6.3329 02:01:29|6.3342 02:01:30|6.3342 02:01:31|6.3342 02:01:32|6.3342 02:01:33|6.3342 02:01:34|6.3344 02:01:35|6.3344 02:01:36|6.334 02:01:37|6.3352 02:01:38|6.3352 02:01:39|6.3352 02:01:40|6.3352 02:01:41|6.3363 02:01:43|6.3363 02:01:43|6.3363 02:01:45|6.3394 02:01:46|6.3399 02:01:47|6.342 02:01:48|6.3411 02:01:48|6.3412 02:01:50|6.3412 02:01:50|6.3384 02:01:51|6.3378 02:01:53|6.3378 02:01:54|6.3375 02:01:55|6.3375 02:01:55|6.3375 02:01:57|6.3376 02:01:59|6.3398 02:01:59|6.3367 02:02:01|6.3367 02:02:02|6.3376 02:02:02|6.3376 02:02:05|6.3376 02:02:05|6.3376 02:02:06|6.3376 02:02:07|6.337 02:02:09|6.337 02:02:10|6.337 02:02:12|6.3438 02:02:13|6.3451 02:02:14|6.345 02:02:15|6.342 02:02:16|6.3444 02:02:17|6.3453 02:02:18|6.3499 02:02:19|6.3488 02:02:20|6.3488 02:02:21|6.3495 02:02:22|6.3491 02:02:22|6.3507 02:02:24|6.3539 02:02:25|6.3575 02:02:26|6.3592 02:02:27|6.3592 02:02:27|6.3584 02:02:29|6.3594 02:02:29|6.3595 02:02:31|6.3539 02:02:32|6.3539 02:02:33|6.3505 02:02:34|6.352 02:02:35|6.3515 02:02:36|6.352 02:02:37|6.3527 02:02:38|6.3615 02:02:39|6.3621 02:02:40|6.3592 02:02:41|6.3573 02:02:42|6.3546 02:02:43|6.3569 02:02:44|6.3569 02:02:45|6.3569 02:02:45|6.3535 02:02:47|6.35 02:02:47|6.35 02:02:48|6.3502 02:02:50|6.3502 02:02:51|6.3498 02:02:52|6.3498 02:02:53|6.3498 02:02:55|6.348 02:02:55|6.348 02:02:56|6.3485 02:02:57|6.3483 02:02:58|6.3462 02:02:59|6.3462 02:03:00|6.3462 02:03:01|6.3462 02:03:02|6.3447 02:03:04|6.3414 02:03:04|6.3414 02:03:05|6.3391 02:03:06|6.3412 02:03:07|6.3418 02:03:08|6.3435 02:03:09|6.3475 02:03:11|6.3486 02:03:12|6.3467 02:03:14|6.3478 02:03:15|6.3481 02:03:16|6.3481 02:03:17|6.3481 02:03:19|6.3481 02:03:19|6.3481 02:03:20|6.3481 02:03:21|6.3479 02:03:23|6.3489 02:03:24|6.3477 02:03:24|6.3481 02:03:27|6.3499 02:03:27|6.3499 02:03:29|6.3507 02:03:30|6.3507 02:03:31|6.3507 02:03:32|6.3507 02:03:33|6.3464 02:03:34|6.3464 02:03:35|6.3449 02:03:36|6.3434 02:03:37|6.3434 02:03:38|6.3434 02:03:39|6.3434 02:03:40|6.3416 02:03:42|6.3416 02:03:43|6.3394 02:03:44|6.3394 02:03:45|6.3394 02:03:46|6.3416 02:03:46|6.3419 02:03:47|6.3419 02:03:50|6.3419 02:03:50|6.3419 02:03:51|6.3377 02:03:53|6.3377 02:03:54|6.3369 02:03:54|6.3369 02:03:56|6.3369 02:03:57|6.3369 02:03:58|6.337 02:03:59|6.3339 02:04:00|6.3353 02:04:01|6.3368 02:04:02|6.3339 02:04:03|6.3322 02:04:04|6.3335 02:04:05|6.3335 02:04:06|6.3335 02:04:07|6.3335 02:04:08|6.3317 02:04:09|6.3297 02:04:10|6.3291 02:04:12|6.3291 02:04:13|6.3291 02:04:14|6.3291 02:04:15|6.3291 02:04:17|6.3314 02:04:18|6.3314 02:04:18|6.3314 02:04:20|6.3314 02:04:21|6.3314 02:04:22|6.3321 02:04:23|6.3282 02:04:24|6.3313 02:04:25|6.3306 02:04:26|6.3282 02:04:27|6.3323 02:04:28|6.3325 02:04:29|6.3336 02:04:30|6.3336 02:04:31|6.3336 02:04:32|6.3336 02:04:33|6.3336 02:04:34|6.3336 02:04:35|6.3335 02:04:36|6.3342 02:04:37|6.3345 02:04:38|6.3336 02:04:39|6.3336 02:04:40|6.3336 02:04:41|6.3336 02:04:42|6.3336 02:04:43|6.3325 02:04:44|6.3325 02:04:45|6.334 02:04:46|6.334 02:04:47|6.3317 02:04:48|6.3317 02:04:49|6.3317 02:04:49|6.3267 02:04:51|6.3267 02:04:52|6.3267 02:04:53|6.3267 02:04:54|6.3283 02:04:55|6.3283 02:04:56|6.3283 02:04:57|6.3251 02:04:59|6.3219 02:04:59|6.3219 02:05:00|6.3214 02:05:01|6.321 02:05:02|6.3201 02:05:03|6.3227 02:05:04|6.3227 02:05:05|6.32 02:05:06|6.32 02:05:07|6.3182 02:05:08|6.3182 02:05:09|6.3223 02:05:10|6.3236 02:05:12|6.3248 02:05:14|6.3219 02:05:14|6.3219 02:05:35|6.3173 02:05:35|6.3175 02:05:36|6.3172 02:05:37|6.3172 02:05:38|6.3172 02:05:39|6.3218 02:05:40|6.321 02:05:41|6.3205 02:05:42|6.3179 02:05:43|6.3179 02:05:44|6.3179 02:05:45|6.3179 02:05:46|6.3168 02:05:47|6.3168 02:05:49|6.3168 02:05:49|6.3168 02:05:50|6.3168 02:05:51|6.3185 02:05:52|6.3185 02:05:53|6.3176 02:05:54|6.3176 02:05:55|6.3176 02:05:56|6.3179 02:05:57|6.3179 02:05:58|6.3169 02:05:59|6.3168 02:06:00|6.3168 02:06:01|6.3168 02:06:02|6.3168 02:06:03|6.3206 02:06:04|6.3187 02:06:05|6.3197 02:06:06|6.3197 02:06:07|6.3168 02:06:09|6.3168 02:06:09|6.3168 02:06:10|6.3168 02:06:11|6.3179 02:06:12|6.3214 02:06:14|6.3214 02:06:16|6.3214 02:06:17|6.3214 02:06:19|6.3236 02:06:20|6.3236 02:06:20|6.3237 02:06:21|6.3255 02:06:22|6.3259 02:06:23|6.3255 02:06:24|6.3245 02:06:25|6.3245 02:06:26|6.3245 02:06:27|6.3215 02:06:28|6.3215 02:06:29|6.3215 02:06:30|6.3215 02:06:31|6.3215 02:06:32|6.3215 02:06:33|6.3196 02:06:34|6.3189 02:06:35|6.3189 02:06:36|6.3212 02:06:37|6.3212 02:06:38|6.3212 02:06:39|6.3212 02:06:40|6.3212 02:06:41|6.32 02:06:42|6.32 02:06:44|6.32 02:06:44|6.32 02:06:45|6.318 02:06:46|6.318 02:06:47|6.318 02:06:48|6.3153 02:06:49|6.3153 02:06:50|6.3152 02:06:51|6.3152 02:06:52|6.3152 02:06:53|6.3152 02:06:54|6.3152 02:06:55|6.3152 02:06:56|6.3152 02:06:57|6.3153 02:06:58|6.3188 02:06:59|6.3189 02:07:00|6.3189 02:07:01|6.3157 02:07:02|6.3153 02:07:03|6.3137 02:07:04|6.3132 02:07:05|6.3122 02:07:06|6.3122 02:07:08|6.3118 02:07:09|6.3112 02:07:10|6.3132 02:07:11|6.3132 02:07:12|6.3132 02:07:12|6.3168 02:07:15|6.3175 02:07:16|6.3191 02:07:18|6.3191 02:07:19|6.3191 02:07:20|6.316 02:07:21|6.3147 02:07:22|6.3147 02:07:23|6.3147 02:07:23|6.3148 02:07:25|6.3148 02:07:27|6.3148 02:07:27|6.3148 02:07:28|6.3148 02:07:30|6.3148 02:07:30|6.3148 02:07:31|6.3116 02:07:32|6.3116 02:07:33|6.3116 02:07:35|6.3126 02:07:35|6.3126 02:07:36|6.3109 02:07:37|6.3109 02:07:38|6.3109 02:07:39|6.3109 02:07:41|6.3109 02:07:41|6.3109 02:07:42|6.3122 02:07:44|6.3122 02:07:44|6.3122 02:07:45|6.3122 02:07:46|6.3133 02:07:47|6.3133 02:07:48|6.3133 02:07:50|6.3133 02:07:50|6.3133 02:07:51|6.3136 02:07:53|6.3136 02:07:53|6.3136 02:07:54|6.3137 02:07:55|6.3137 02:07:57|6.3137 02:07:57|6.3133 02:07:59|6.3133 02:07:59|6.312 02:08:00|6.312 02:08:02|6.312 02:08:03|6.312 02:08:04|6.312 02:08:04|6.312 02:08:05|6.312 02:08:06|6.312 02:08:08|6.312 02:08:09|6.312 02:08:10|6.312 02:08:10|6.312 02:08:11|6.3153 02:08:13|6.3169 02:08:13|6.3169 02:08:15|6.3169 02:08:17|6.3183 02:08:18|6.3189 02:08:19|6.3189 02:08:20|6.3172 02:08:21|6.3148 02:08:22|6.3148 02:08:23|6.3148 02:08:24|6.3148 02:08:25|6.3148 02:08:27|6.3198 02:08:27|6.3197 02:08:28|6.318 02:08:30|6.3189 02:08:31|6.3157 02:08:32|6.3157 02:08:33|6.3157 02:08:34|6.3157 02:08:35|6.3157 02:08:36|6.3157 02:08:37|6.3157 02:08:38|6.3157 02:08:39|6.3157 02:08:40|6.3157 02:08:41|6.3145 02:08:42|6.3129 02:08:43|6.3129 02:08:44|6.3129 02:08:45|6.3129 02:08:46|6.3129 02:08:47|6.3129 02:08:48|6.3113 02:08:49|6.3113 02:08:50|6.3113 02:08:51|6.3113 02:08:52|6.3111 02:08:53|6.3111 02:08:54|6.3111 02:08:55|6.3111 02:08:56|6.3111 02:08:57|6.3109 02:08:58|6.3121 02:08:59|6.3121 02:09:00|6.3121 02:09:02|6.3127 02:09:02|6.3127 02:09:04|6.3143 02:09:05|6.3149 02:09:06|6.3149 02:09:06|6.3149 02:09:07|6.3149 02:09:08|6.3149 02:09:09|6.3149 02:09:11|6.3138 02:09:11|6.3138 02:09:13|6.3138 02:09:13|6.3138 02:09:14|6.3138 02:09:15|6.3138 02:09:17|6.3138 02:09:18|6.3138 02:09:19|6.3138 02:09:20|6.3138 02:09:21|6.3133 02:09:23|6.3133 02:09:23|6.3133 02:09:24|6.3155 02:09:26|6.3155 02:09:26|6.3158 02:09:28|6.3152 02:09:29|6.3152 02:09:30|6.3152 02:09:32|6.3152 02:09:33|6.3152 02:09:33|6.3152 02:09:34|6.3152 02:09:36|6.3152 02:09:36|6.3152 02:09:37|6.3163 02:09:39|6.3163 02:09:39|6.3163 02:09:41|6.3158 02:09:41|6.3158 02:09:42|6.3158 02:09:43|6.3157 02:09:44|6.3157 02:09:46|6.3139 02:09:47|6.3139 02:09:48|6.3139 02:09:49|6.3139 02:09:51|6.3131 02:09:53|6.3131 02:09:53|6.3131 02:09:54|6.3131 02:09:55|6.3131 02:09:56|6.3131 02:09:57|6.3131 02:09:58|6.3137 02:09:59|6.3137 02:10:00|6.3137 02:10:01|6.3137 02:10:08|6.3137 02:10:09|6.3079 02:10:10|6.3079 02:10:11|6.3074 02:10:12|6.3063 02:10:13|6.307 02:10:14|6.307 02:10:16|6.3073 02:10:17|6.3073 02:10:19|6.3073 02:10:20|6.3073 02:10:20|6.3073 02:10:22|6.3106 02:10:24|6.3095 02:10:25|6.3095 02:10:26|6.3095 02:10:27|6.3095 02:10:28|6.3081 02:10:29|6.3081 02:10:30|6.3081 02:10:31|6.3071 02:10:32|6.3062 02:10:33|6.3062 02:10:34|6.3062 02:10:35|6.3062 02:10:36|6.3054 02:10:37|6.3065 02:10:38|6.3052 02:10:39|6.3052 02:10:40|6.3052 02:10:42|6.307 02:10:43|6.307 02:10:43|6.307 02:10:44|6.307 02:10:45|6.307 02:10:46|6.3055 02:10:47|6.3055 02:10:48|6.3055 02:10:49|6.3055 02:10:51|6.3078 02:10:52|6.3078 02:10:53|6.3103 02:10:54|6.3095 02:10:55|6.3106 02:10:56|6.3113 02:10:57|6.3112 02:10:58|6.3112 02:10:59|6.3104 02:11:00|6.3104 02:11:01|6.3112 02:11:02|6.3112 02:11:03|6.3112 02:11:04|6.3112 02:11:05|6.3112 02:11:07|6.3132 02:11:08|6.3132 02:11:08|6.3132 02:11:10|6.3129 02:11:11|6.3129 02:11:12|6.3146 02:11:13|6.3147 02:11:14|6.3147 02:11:15|6.3147 02:11:16|6.3147 02:11:17|6.3147 02:11:19|6.3147 02:11:20|6.3165 02:11:22|6.3166 02:11:23|6.3173 02:11:24|6.3164 02:11:25|6.3164 02:11:26|6.3154 02:11:28|6.3136 02:11:29|6.3136 02:11:29|6.3136 02:11:31|6.3136 02:11:32|6.3136 02:11:32|6.3136 02:11:33|6.3124 02:11:35|6.3124 02:11:36|6.3114 02:11:37|6.3114 02:11:38|6.3114 02:11:38|6.3112 02:11:40|6.3111 02:11:41|6.3114 02:11:42|6.3114 02:11:43|6.3114 02:11:44|6.3114 02:11:45|6.312 02:11:46|6.312 02:11:47|6.312 02:11:48|6.312 02:11:49|6.312 02:11:50|6.312 02:11:51|6.3087 02:11:52|6.3087 02:11:53|6.3124 02:11:54|6.3124 02:11:55|6.3124 02:11:56|6.3124 02:11:57|6.3124 02:11:58|6.3124 02:11:59|6.3124 02:12:00|6.3124 02:12:01|6.3104 02:12:02|6.3104 02:12:03|6.3104 02:12:04|6.3104 02:12:05|6.3104 02:12:06|6.3104 02:12:07|6.3104 02:12:08|6.3104 02:12:09|6.3104 02:12:10|6.3076 02:12:11|6.3076 02:12:12|6.3076 02:12:14|6.3076 02:12:14|6.306 02:12:15|6.306 02:12:16|6.306 02:12:17|6.306 02:12:19|6.306 02:12:21|6.306 02:12:22|6.306 02:12:23|6.306 02:12:24|6.306 02:12:26|6.3075 02:12:27|6.3075 02:12:28|6.3093 02:12:29|6.3121 02:12:31|6.3118 02:12:32|6.3112 02:12:33|6.3112 02:12:34|6.3112 02:12:34|6.3112 02:12:36|6.3096 02:12:37|6.3096 02:12:37|6.3096 02:12:39|6.311 02:12:40|6.311 02:12:41|6.3115 02:12:41|6.3115 02:12:42|6.3131 02:12:44|6.3134 02:12:44|6.3134 02:12:46|6.3134 02:12:46|6.3134 02:12:47|6.3134 02:12:49|6.3134 02:12:49|6.3116 02:12:50|6.3116 02:12:52|6.3116 02:12:53|6.3116 02:12:54|6.3116 02:12:54|6.3083 02:12:56|6.3073 02:12:57|6.3073 02:12:58|6.3073 02:12:58|6.3073 02:13:00|6.311 02:13:00|6.3115 02:13:01|6.3115 02:13:02|6.3115 02:13:03|6.3115 02:13:05|6.3115 02:13:06|6.3115 02:13:07|6.3115 02:13:08|6.3115 02:13:09|6.3116 02:13:10|6.3135 02:13:11|6.3137 02:13:13|6.313 02:13:13|6.3126 02:13:15|6.3126 02:13:16|6.3111 02:13:16|6.3103 02:13:17|6.3103 02:13:18|6.3107 02:13:20|6.3104 02:13:22|6.3104 02:13:23|6.3104 02:13:24|6.3104 02:13:26|6.3104 02:13:27|6.3104 02:13:28|6.3148 02:13:29|6.3148 02:13:30|6.3148 02:13:31|6.312 02:13:32|6.312 02:13:33|6.312 02:13:34|6.312 02:13:35|6.312 02:13:36|6.312 02:13:37|6.312 02:13:38|6.3135 02:13:39|6.313 02:13:40|6.313 02:13:41|6.3151 02:13:42|6.3147 02:13:43|6.3132 02:13:44|6.3132 02:13:45|6.3132 02:13:46|6.3132 02:13:47|6.3132 02:13:49|6.3132 02:13:50|6.3132 02:13:51|6.3112 02:13:52|6.3112 02:13:52|6.3112 02:13:53|6.3112 02:13:55|6.3112 02:13:56|6.3106 02:13:56|6.312 02:13:58|6.312 02:13:59|6.312 02:14:00|6.312 02:14:01|6.3106 02:14:02|6.3106 02:14:02|6.3093 02:14:03|6.308 02:14:04|6.3102 02:14:06|6.3091 02:14:06|6.3091 02:14:07|6.3091 02:14:08|6.3091 02:14:09|6.3091 02:14:10|6.3093 02:14:12|6.3093 02:14:12|6.3093 02:14:13|6.3093 02:14:14|6.3076 02:14:16|6.3076 02:14:16|6.3076 02:14:18|6.3076 02:14:19|6.3076 02:14:19|6.3076 02:14:21|6.3098 02:14:23|6.31 02:14:24|6.3104 02:14:26|6.3116 02:14:26|6.3143 02:14:33|6.3134 02:14:34|6.3134 02:14:35|6.3134 02:14:36|6.3085 02:14:37|6.3085 02:14:38|6.3085 02:14:39|6.3085 02:14:40|6.308 02:14:41|6.308 02:14:42|6.308 02:14:43|6.308 02:14:44|6.308 02:14:47|6.308 02:14:47|6.308 02:14:49|6.308 02:14:49|6.3085 02:14:51|6.3085 02:14:51|6.3085 02:14:53|6.3085 02:14:54|6.3085 02:14:55|6.3094 02:14:56|6.3094 02:14:57|6.3094 02:14:58|6.3094 02:14:58|6.3094 02:14:59|6.3094 02:15:01|6.3073 02:15:02|6.3077 02:15:03|6.3077 02:15:04|6.3095 02:15:04|6.3092 02:15:06|6.3066 02:15:06|6.3066 02:15:08|6.3066 02:15:09|6.303 02:15:10|6.3034 02:15:10|6.3024 02:15:12|6.3032 02:15:12|6.3032 02:15:15|6.3004 02:15:15|6.3004 02:15:16|6.3012 02:15:17|6.2959 02:15:18|6.2959 02:15:19|6.2956 02:15:20|6.296 02:15:22|6.2988 02:15:24|6.2962 02:15:25|6.2962 02:15:26|6.2984 02:15:28|6.2984 02:15:28|6.2984 02:15:29|6.2962 02:15:31|6.3 02:15:33|6.2983 02:15:34|6.2983 02:15:34|6.2983 02:15:37|6.3021 02:15:37|6.3028 02:15:38|6.3028 02:15:39|6.3009 02:15:40|6.3053 02:15:41|6.2991 02:15:42|6.2991 02:15:43|6.2991 02:15:44|6.2991 02:15:45|6.2991 02:15:47|6.3008 02:15:47|6.3003 02:15:49|6.3003 02:15:50|6.3003 02:15:51|6.3003 02:15:52|6.2967 02:15:52|6.2961 02:15:54|6.296 02:15:55|6.296 02:15:56|6.296 02:15:57|6.296 02:15:58|6.2958 02:15:59|6.2958 02:16:00|6.2958 02:16:01|6.2958 02:16:02|6.2964 02:16:03|6.2952 02:16:04|6.2952 02:16:05|6.2948 02:16:05|6.2946 02:16:07|6.2946 02:16:08|6.2946 02:16:08|6.2945 02:16:10|6.2929 02:16:11|6.2926 02:16:11|6.2927 02:16:13|6.2926 02:16:14|6.2926 02:16:15|6.293 02:16:16|6.2919 02:16:17|6.2934 02:16:18|6.294 02:16:19|6.294 02:16:19|6.294 02:16:20|6.294 02:16:21|6.294 02:16:24|6.294 02:16:25|6.2943 02:16:26|6.2938 02:16:27|6.2938 02:16:29|6.2912 02:16:30|6.2912 02:16:31|6.2911 02:16:32|6.2934 02:16:33|6.2928 02:16:34|6.2959 02:16:35|6.2959 02:16:36|6.2943 02:16:37|6.2934 02:16:38|6.2934 02:16:39|6.2934 02:16:40|6.2934 02:16:41|6.2934 02:16:42|6.2959 02:16:43|6.2958 02:16:44|6.2958 02:16:45|6.2958 02:16:47|6.2922 02:16:47|6.2922 02:16:49|6.2922 02:16:49|6.295 02:16:50|6.295 02:16:52|6.295 02:16:53|6.295 02:16:54|6.2939 02:16:55|6.2939 02:16:56|6.2939 02:16:57|6.2939 02:16:58|6.2939 02:17:00|6.2939 02:17:01|6.2939 02:17:02|6.2939 02:17:03|6.2911 02:17:03|6.2911 02:17:04|6.2911 02:17:05|6.2911 02:17:07|6.2917 02:17:08|6.2917 02:17:08|6.2917 02:17:09|6.2917 02:17:11|6.29 02:17:12|6.2902 02:17:13|6.2903 02:17:13|6.2903 02:17:15|6.2904 02:17:16|6.29 02:17:17|6.29 02:17:18|6.29 02:17:18|6.29 02:17:20|6.2903 02:17:21|6.29 02:17:21|6.29 02:17:22|6.2893 02:17:23|6.29 02:17:24|6.29 02:17:26|6.29 02:17:27|6.2905 02:17:29|6.2931 02:17:30|6.2931 02:17:31|6.2931 02:17:32|6.2931 02:17:33|6.2931 02:17:34|6.2931 02:17:35|6.2931 02:17:36|6.2931 02:17:37|6.2931 02:17:38|6.2931 02:17:39|6.2931 02:17:41|6.2923 02:17:42|6.2906 02:17:43|6.2906 02:17:44|6.2906 02:17:45|6.2906 02:17:46|6.2907 02:17:47|6.2908 02:17:48|6.2908 02:17:48|6.2907 02:17:50|6.2876 02:17:50|6.2875 02:17:52|6.287 02:17:52|6.287 02:17:54|6.287 02:17:55|6.287 02:17:55|6.287 02:17:56|6.2867 02:17:57|6.2867 02:17:58|6.2867 02:18:00|6.2868 02:18:00|6.2884 02:18:02|6.2871 02:18:02|6.2871 02:18:03|6.2883 02:18:05|6.2883 02:18:05|6.2883 02:18:06|6.2879 02:18:07|6.2879 02:18:08|6.2879 02:18:09|6.2879 02:18:11|6.29 02:18:11|6.29 02:18:12|6.29 02:18:14|6.29 02:18:15|6.29 02:18:16|6.29 02:18:17|6.29 02:18:18|6.2878 02:18:19|6.2878 02:18:20|6.2878 02:18:21|6.2879 02:18:22|6.2879 02:18:23|6.2862 02:18:24|6.2862 02:18:26|6.2856 02:18:27|6.287 02:18:28|6.287 02:18:29|6.2863 02:18:30|6.2863 02:18:32|6.2863 02:18:33|6.2863 02:18:33|6.2863 02:18:34|6.287 02:18:36|6.2856 02:18:37|6.2856 02:18:38|6.2868 02:18:39|6.2868 02:18:40|6.2868 02:18:41|6.2868 02:18:42|6.2853 02:18:43|6.2853 02:18:44|6.2853 02:18:45|6.2853 02:18:46|6.2853 02:18:47|6.2853 02:18:48|6.2853 02:18:49|6.2853 02:18:50|6.2853 02:18:51|6.2847 02:18:52|6.2847 02:18:53|6.2847 02:18:54|6.2847 02:18:55|6.2847 02:18:56|6.286 02:18:57|6.2861 02:18:58|6.2861 02:18:59|6.2861 02:19:01|6.2859 02:19:01|6.2859 02:19:02|6.2859 02:19:03|6.2859 02:19:04|6.2859 02:19:05|6.2859 02:19:06|6.2861 02:19:07|6.2846 02:19:08|6.2846 02:19:09|6.2845 02:19:10|6.2845 02:19:11|6.2845 02:19:12|6.286 02:19:13|6.2861 02:19:14|6.2861 02:19:15|6.2861 02:19:17|6.2861 02:19:17|6.2861 02:19:18|6.2861 02:19:19|6.2861 02:19:20|6.2861 02:19:22|6.2861 02:19:22|6.2861 02:19:23|6.2861 02:19:24|6.2861 02:19:26|6.2861 02:19:28|6.2861 02:19:28|6.2861 02:19:30|6.2861 02:19:30|6.2861 02:19:32|6.2861 02:19:37|6.2845 02:19:37|6.2841 02:19:38|6.2836 02:19:39|6.2837 02:19:40|6.2845 02:19:41|6.283 02:19:42|6.283 02:19:43|6.283 02:19:44|6.283 02:19:45|6.283 02:19:46|6.2832 02:19:47|6.2818 02:19:48|6.2813 02:19:49|6.2813 02:19:51|6.2813 02:19:52|6.2813 02:19:52|6.2806 02:19:54|6.2803 02:19:55|6.2803 02:19:56|6.2813 02:19:58|6.2813 02:19:58|6.2813 02:19:59|6.2813 02:20:00|6.28 02:20:01|6.281 02:20:02|6.2845 02:20:03|6.2845 02:20:04|6.2876 02:20:05|6.2862 02:20:06|6.2856 02:20:08|6.2845 02:20:08|6.2845 02:20:10|6.2845 02:20:11|6.2845 02:20:12|6.2821 02:20:13|6.2821 02:20:14|6.2821 02:20:14|6.2821 02:20:15|6.2821 02:20:17|6.2812 02:20:18|6.2824 02:20:18|6.284 02:20:20|6.2841 02:20:21|6.2841 02:20:21|6.2841 02:20:23|6.2844 02:20:24|6.2844 02:20:25|6.2844 02:20:26|6.2862 02:20:27|6.2862 02:20:29|6.2842 02:20:29|6.2842 02:20:30|6.2842 02:20:31|6.2842 02:20:32|6.2842 02:20:33|6.2842 02:20:34|6.2842 02:20:35|6.2842 02:20:37|6.2842 02:20:38|6.2841 02:20:39|6.2841 02:20:40|6.2843 02:20:41|6.2845 02:20:43|6.2845 02:20:43|6.2845 02:20:45|6.2845 02:20:46|6.2845 02:20:47|6.2845 02:20:48|6.2845 02:20:48|6.2845 02:20:50|6.2845 02:20:50|6.2838 02:20:51|6.2838 02:20:53|6.2838 02:20:54|6.2838 02:20:55|6.2838 02:20:56|6.284 02:20:58|6.284 02:20:59|6.284 02:20:59|6.284 02:21:01|6.2843 02:21:02|6.2843 02:21:03|6.2843 02:21:04|6.2863 02:21:05|6.2856 02:21:06|6.2856 02:21:07|6.2856 02:21:08|6.2856 02:21:09|6.2832 02:21:10|6.2832 02:21:10|6.2832 02:21:12|6.2832 02:21:13|6.2832 02:21:14|6.2832 02:21:14|6.2854 02:21:16|6.2854 02:21:17|6.2854 02:21:18|6.2854 02:21:19|6.288 02:21:20|6.288 02:21:21|6.288 02:21:22|6.288 02:21:23|6.2889 02:21:24|6.2889 02:21:25|6.2889 02:21:26|6.2879 02:21:27|6.2879 02:21:29|6.2874 02:21:30|6.2874 02:21:32|6.2873 02:21:33|6.2873 02:21:34|6.2888 02:21:35|6.2887 02:21:36|6.2867 02:21:37|6.2888 02:21:38|6.2888 02:21:39|6.2864 02:21:40|6.2864 02:21:41|6.2864 02:21:42|6.2864 02:21:43|6.2861 02:21:46|6.2861 02:21:48|6.2866 02:21:48|6.2866 02:21:49|6.2866 02:21:50|6.2878 02:21:51|6.287 02:21:52|6.287 02:21:53|6.287 02:21:54|6.287 02:21:55|6.287 02:21:56|6.287 02:21:57|6.287 02:21:58|6.287 02:21:59|6.2857 02:22:00|6.2857 02:22:01|6.2861 02:22:02|6.2861 02:22:03|6.2861 02:22:04|6.2861 02:22:05|6.2861 02:22:06|6.2854 02:22:07|6.2854 02:22:08|6.2846 02:22:09|6.2846 02:22:11|6.2845 02:22:11|6.285 02:22:12|6.285 02:22:13|6.285 02:22:14|6.2822 02:22:16|6.2804 02:22:16|6.2766 02:22:17|6.2766 02:22:18|6.2765 02:22:19|6.2765 02:22:21|6.2758 02:22:22|6.2758 02:22:23|6.2758 02:22:24|6.2736 02:22:25|6.2736 02:22:30|6.2736 02:22:31|6.2744 02:22:32|6.2746 02:22:34|6.2762 02:22:35|6.2762 02:22:36|6.2766 02:22:37|6.2785 02:22:38|6.2786 02:22:40|6.2824 02:22:41|6.2824 02:22:41|6.2826 02:22:43|6.2826 02:22:44|6.2819 02:22:45|6.2819 02:22:46|6.2819 02:22:48|6.2793 02:22:48|6.282 02:22:50|6.282 02:22:50|6.282 02:22:52|6.282 02:22:52|6.282 02:22:54|6.282 02:22:54|6.282 02:22:56|6.282 02:22:56|6.282 02:22:58|6.282 02:22:59|6.282 02:23:00|6.282 02:23:01|6.2773 02:23:02|6.2773 02:23:11|6.2773 02:23:12|6.2781 02:23:13|6.2781 02:23:15|6.2781 02:23:15|6.2786 02:23:16|6.276 02:23:18|6.276 02:23:18|6.276 02:23:19|6.276 02:23:21|6.276 02:23:21|6.276 02:23:22|6.276 02:23:23|6.276 02:23:24|6.2771 02:23:25|6.2771 02:23:27|6.2771 02:23:27|6.2771 02:23:29|6.2763 02:23:30|6.2763 02:23:31|6.2763 02:23:32|6.2751 02:23:33|6.2751 02:23:34|6.2751 02:23:35|6.2751 02:23:36|6.2751 02:23:37|6.2751 02:23:38|6.2735 02:23:39|6.277 02:23:40|6.2758 02:23:41|6.2754 02:23:42|6.2754 02:23:44|6.2754 02:23:45|6.2754 02:23:46|6.2754 02:23:47|6.2757 02:23:49|6.2757 02:23:49|6.2757 02:23:50|6.2757 02:23:51|6.2757 02:23:53|6.2757 02:23:54|6.2738 02:23:55|6.2713 02:23:56|6.2713 02:23:57|6.2712 02:23:58|6.2711 02:23:59|6.27 02:24:00|6.27 02:24:01|6.27 02:24:02|6.2682 02:24:03|6.2716 02:24:04|6.2716 02:24:05|6.2716 02:24:06|6.2716 02:24:07|6.2713 02:24:08|6.2713 02:24:09|6.2714 02:24:10|6.2714 02:24:11|6.2713 02:24:12|6.2713 02:24:13|6.2713 02:24:14|6.2713 02:24:15|6.2713 02:24:16|6.2713 02:24:17|6.2713 02:24:18|6.2705 02:24:19|6.2721 02:24:20|6.2713 02:24:21|6.2713 02:24:22|6.2707 02:24:23|6.2694 02:24:24|6.2694 02:24:25|6.2711 02:24:27|6.2711 02:24:28|6.2713 02:24:29|6.2713 02:24:30|6.2684 02:24:32|6.2684 02:24:32|6.2684 02:24:34|6.2684 02:24:35|6.2684 02:24:36|6.2684 02:24:38|6.2706 02:24:38|6.2706 02:24:39|6.2699 02:24:41|6.2695 02:24:41|6.2687 02:24:43|6.2687 02:24:44|6.2671 02:24:45|6.2671 02:24:46|6.2671 02:24:47|6.2671 02:24:48|6.2642 02:24:49|6.2648 02:24:50|6.2639 02:24:51|6.2634 02:24:53|6.2607 02:24:54|6.2601 02:24:54|6.2606 02:24:56|6.2601 02:24:57|6.2601 02:24:57|6.2606 02:24:59|6.2601 02:25:00|6.2626 02:25:00|6.2673 02:25:01|6.2673 02:25:03|6.2657 02:25:04|6.263 02:25:05|6.263 02:25:06|6.263 02:25:07|6.263 02:25:08|6.2633 02:25:08|6.2647 02:25:10|6.2647 02:25:11|6.2647 02:25:12|6.2647 02:25:14|6.2647 02:25:14|6.2647 02:25:15|6.2647 02:25:16|6.2623 02:25:18|6.2623 02:25:19|6.2627 02:25:20|6.2627 02:25:20|6.2627 02:25:21|6.2627 02:25:22|6.2659 02:25:24|6.2627 02:25:26|6.2665 02:25:27|6.2665 02:25:27|6.2665 02:25:29|6.2665 02:25:29|6.2665 02:25:31|6.2649 02:25:32|6.2641 02:25:34|6.2644 02:25:35|6.2644 02:25:37|6.2644 02:25:38|6.2644 02:25:40|6.2644 02:25:40|6.2649 02:25:41|6.2699 02:25:42|6.2699 02:25:43|6.2705 02:25:44|6.2705 02:25:45|6.2686 02:25:46|6.2687 02:25:48|6.2697 02:25:49|6.2697 02:25:50|6.2697 02:25:51|6.2697 02:25:52|6.2697 02:25:53|6.2697 02:25:54|6.2697 02:25:55|6.2697 02:25:56|6.2697 02:25:57|6.2717 02:25:58|6.2706 02:25:59|6.2706 02:26:00|6.2706 02:26:01|6.2694 02:26:01|6.272 02:26:03|6.2697 02:26:04|6.2697 02:26:05|6.2697 02:26:06|6.2697 02:26:06|6.2697 02:26:08|6.2697 02:26:09|6.2697 02:26:10|6.2697 02:26:11|6.2697 02:26:12|6.2698 02:26:12|6.27 02:26:14|6.27 02:26:15|6.2711 02:26:16|6.2711 02:26:17|6.2724 02:26:18|6.2734 02:26:19|6.274 02:26:20|6.2752 02:26:21|6.2752 02:26:22|6.2752 02:26:23|6.2753 02:26:24|6.2753 02:26:25|6.2753 02:26:26|6.2753 02:26:27|6.2758 02:26:28|6.274 02:26:29|6.274 02:26:30|6.274 02:26:31|6.274 02:26:32|6.274 02:26:34|6.2758 02:26:34|6.2758 02:26:36|6.2723 02:26:37|6.2723 02:26:38|6.2718 02:26:39|6.2718 02:26:40|6.2718 02:26:42|6.2739 02:26:43|6.2739 02:26:44|6.2685 02:26:45|6.2685 02:26:46|6.2701 02:26:47|6.2656 02:26:48|6.2652 02:26:49|6.2652 02:26:50|6.2652 02:26:52|6.2649 02:26:53|6.2649 02:26:54|6.2651 02:26:54|6.2651 02:26:55|6.2651 02:26:57|6.2651 02:26:58|6.2652 02:26:59|6.2652 02:27:00|6.2652 02:27:01|6.2649 02:27:02|6.2668 02:27:04|6.2658 02:27:04|6.2658 02:27:05|6.2674 02:27:06|6.2708 02:27:07|6.2712 02:27:08|6.2729 02:27:09|6.2729 02:27:11|6.2729 02:27:11|6.2745 02:27:13|6.2766 02:27:14|6.2776 02:27:15|6.2782 02:27:16|6.2783 02:27:16|6.2783 02:27:17|6.2783 02:27:19|6.2783 02:27:20|6.2786 02:27:21|6.2801 02:27:22|6.2786 02:27:23|6.2786 02:27:24|6.2786 02:27:24|6.2763 02:27:27|6.2762 02:27:27|6.2747 02:27:28|6.2736 02:27:29|6.2736 02:27:30|6.2736 02:27:31|6.2736 02:27:32|6.2757 02:27:34|6.2745 02:27:36|6.2745 02:27:37|6.2745 02:27:38|6.2745 02:27:39|6.2745 02:27:40|6.2745 02:27:42|6.2759 02:27:43|6.2754 02:27:43|6.2754 02:27:45|6.2754 02:27:46|6.2757 02:27:46|6.2823 02:27:47|6.2781 02:27:48|6.2781 02:27:50|6.2781 02:27:51|6.2777 02:27:52|6.2777 02:27:53|6.2777 02:27:54|6.2777 02:27:55|6.2777 02:27:56|6.2777 02:27:57|6.2777 02:27:58|6.2786 02:28:00|6.2786 02:28:00|6.2764 02:28:01|6.2764 02:28:02|6.2754 02:28:03|6.2754 02:28:04|6.2754 02:28:07|6.2754 02:28:08|6.2754 02:28:09|6.2766 02:28:11|6.2752 02:28:12|6.2785 02:28:13|6.2788 02:28:14|6.2788 02:28:15|6.2788 02:28:16|6.28 02:28:17|6.28 02:28:18|6.2822 02:28:18|6.2822 02:28:19|6.2823 02:28:21|6.2828 02:28:22|6.2828 02:28:23|6.2829 02:28:24|6.2829 02:28:25|6.2829 02:28:26|6.2829 02:28:27|6.2829 02:28:28|6.2837 02:28:29|6.286 02:28:30|6.286 02:28:31|6.2869 02:28:32|6.2869 02:28:33|6.2869 02:28:34|6.2847 02:28:36|6.285 02:28:38|6.2832 02:28:39|6.2808 02:28:40|6.28 02:28:42|6.2841 02:28:43|6.2822 02:28:44|6.2822 02:28:45|6.2822 02:28:47|6.2804 02:28:47|6.2804 02:28:49|6.2799 02:28:49|6.2799 02:28:50|6.2799 02:28:51|6.2799 02:28:52|6.2799 02:28:54|6.2842 02:28:55|6.2842 02:28:55|6.2842 02:28:57|6.2842 02:28:58|6.2803 02:28:59|6.2821 02:29:01|6.2821 02:29:02|6.2792 02:29:03|6.2814 02:29:04|6.2837 02:29:05|6.2839 02:29:06|6.2839 02:29:07|6.2839 02:29:08|6.2839 02:29:10|6.284 02:29:11|6.284 02:29:12|6.2842 02:29:13|6.2852 02:29:14|6.2852 02:29:15|6.2829 02:29:16|6.2829 02:29:17|6.2829 02:29:18|6.2829 02:29:19|6.2829 02:29:20|6.2829 02:29:21|6.2829 02:29:21|6.2829 02:29:23|6.2829 02:29:24|6.2829 02:29:25|6.2829 02:29:25|6.2829 02:29:27|6.2829 02:29:28|6.2829 02:29:28|6.2829 02:29:30|6.2829 02:29:31|6.2841 02:29:32|6.2841 02:29:33|6.2841 02:29:34|6.2841 02:29:35|6.2894 02:29:37|6.2866 02:29:39|6.2866 02:29:39|6.2866 02:29:40|6.2866 02:29:41|6.2866 02:29:42|6.2866 02:29:43|6.2866 02:29:44|6.2866 02:29:46|6.2852 02:29:47|6.2852 02:29:48|6.2848 02:29:49|6.2848 02:29:50|6.2848 02:29:51|6.2848 02:29:52|6.2848 02:29:53|6.2848 02:29:55|6.2837 02:29:55|6.2837 02:29:56|6.2842 02:29:57|6.2842 02:29:58|6.2842 02:29:59|6.2842 02:30:00|6.2842 02:30:01|6.2842 02:30:02|6.2852 02:30:03|6.2852 02:30:05|6.287 02:30:06|6.287 02:30:08|6.2899 02:30:08|6.2899 02:30:09|6.2899 02:30:11|6.2899 02:30:11|6.2899 02:30:12|6.2899 02:30:13|6.2899 02:30:14|6.2899 02:30:15|6.2899 02:30:16|6.2887 02:30:17|6.2887 02:30:18|6.2887 02:30:19|6.2867 02:30:20|6.2867 02:30:22|6.2867 02:30:22|6.2867 02:30:23|6.2867 02:30:24|6.2867 02:30:25|6.2893 02:30:26|6.2893 02:30:27|6.2893 02:30:28|6.2893 02:30:29|6.2893 02:30:30|6.2931 02:30:31|6.2925 02:30:33|6.29 02:30:33|6.2911 02:30:34|6.2911 02:30:35|6.2911 02:30:36|6.2911 02:30:38|6.2939 02:30:38|6.2917 02:30:40|6.2929 02:30:41|6.2929 02:30:42|6.2953 02:30:43|6.2963 02:30:44|6.2967 02:30:45|6.2975 02:30:47|6.2928 02:30:47|6.2928 02:30:49|6.2951 02:30:50|6.3024 02:30:51|6.3029 02:30:53|6.2992 02:30:54|6.2992 02:30:55|6.2966 02:30:55|6.2974 02:30:57|6.3014 02:30:58|6.2975 02:30:59|6.2983 02:31:00|6.2967 02:31:01|6.2953 02:31:01|6.2953 02:31:02|6.2972 02:31:04|6.2988 02:31:05|6.2988 02:31:05|6.2988 02:31:07|6.2988 02:31:07|6.2988 02:31:08|6.3002 02:31:10|6.304 02:31:11|6.3043 02:31:12|6.303 02:31:13|6.303 02:31:13|6.308 02:31:14|6.3047 02:31:15|6.3047 02:31:16|6.3028 02:31:18|6.3022 02:31:18|6.2985 02:31:20|6.2994 02:31:20|6.3021 02:31:22|6.3016 02:31:23|6.3009 02:31:23|6.3008 02:31:24|6.3007 02:31:25|6.3007 02:31:26|6.2985 02:31:28|6.2975 02:31:28|6.2972 02:31:30|6.2972 02:31:31|6.2992 02:31:31|6.2983 02:31:33|6.2965 02:31:34|6.2965 02:31:35|6.2965 02:31:35|6.2965 02:31:37|6.2958 02:31:38|6.2931 02:31:40|6.2946 02:31:41|6.2937 02:31:43|6.2937 02:31:44|6.2937 02:31:45|6.2937 02:31:47|6.2983 02:31:48|6.3 02:31:50|6.2992 02:31:51|6.3007 02:31:52|6.3007 02:31:53|6.3007 02:31:54|6.3007 02:31:55|6.3007 02:31:56|6.2998 02:31:57|6.2998 02:31:58|6.2998 02:31:59|6.2998 02:32:01|6.2998 02:32:01|6.2998 02:32:02|6.2998 02:32:03|6.2998 02:32:04|6.2998 02:32:05|6.2978 02:32:06|6.2978 02:32:07|6.2978 02:32:08|6.2981 02:32:09|6.2981 02:32:10|6.2981 02:32:14|6.2981 02:32:14|6.2965 02:32:16|6.2965 02:32:17|6.2965 02:32:18|6.2965 02:32:19|6.2965 02:32:20|6.2965 02:32:20|6.2965 02:32:21|6.3007 02:32:23|6.3007 02:32:24|6.2987 02:32:24|6.2987 02:32:26|6.2987 02:32:27|6.2987 02:32:28|6.3006 02:32:29|6.3006 02:32:30|6.3007 02:32:31|6.3007 02:32:32|6.2986 02:32:33|6.2986 02:32:34|6.2975 02:32:35|6.2981 02:32:36|6.2981 02:32:37|6.2981 02:32:38|6.2981 02:32:40|6.2981 02:32:41|6.3008 02:32:42|6.3008 02:32:43|6.3002 02:32:45|6.3 02:32:46|6.3 02:32:47|6.3 02:32:48|6.3019 02:32:49|6.3019 02:32:51|6.3018 02:32:51|6.3018 02:32:52|6.3008 02:32:53|6.3031 02:32:55|6.3004 02:32:56|6.2995 02:32:57|6.3027 02:32:58|6.3014 02:32:59|6.2998 02:33:00|6.3026 02:33:01|6.2983 02:33:02|6.2983 02:33:03|6.2983 02:33:04|6.2983 02:33:05|6.2983 02:33:06|6.2983 02:33:07|6.3023 02:33:08|6.3044 02:33:08|6.3052 02:33:10|6.3066 02:33:12|6.3041 02:33:13|6.3041 02:33:13|6.3041 02:33:14|6.3061 02:33:15|6.3061 02:33:16|6.3058 02:33:17|6.306 02:33:18|6.306 02:33:19|6.306 02:33:20|6.3021 02:33:21|6.3021 02:33:22|6.3027 02:33:23|6.3027 02:33:24|6.305 02:33:25|6.302 02:33:26|6.302 02:33:27|6.302 02:33:28|6.302 02:33:29|6.302 02:33:30|6.3043 02:33:31|6.3042 02:33:32|6.3042 02:33:34|6.3003 02:33:34|6.3 02:33:35|6.2989 02:33:36|6.2989 02:33:37|6.3002 02:33:39|6.3002 02:33:41|6.2998 02:33:42|6.2998 02:33:43|6.2981 02:33:44|6.2981 02:33:45|6.2981 02:33:46|6.2985 02:33:48|6.2983 02:33:48|6.2989 02:33:50|6.2989 02:33:52|6.2989 02:33:52|6.2989 02:33:53|6.2989 02:33:54|6.2989 02:33:55|6.2974 02:33:56|6.2998 02:33:57|6.2998 02:33:58|6.2998 02:33:59|6.2972 02:34:01|6.2988 02:34:02|6.2947 02:34:03|6.2945 02:34:04|6.2915 02:34:05|6.2915 02:34:06|6.2915 02:34:07|6.2915 02:34:08|6.2915 02:34:09|6.2915 02:34:10|6.2915 02:34:11|6.2908 02:34:13|6.2878 02:34:13|6.2879 02:34:14|6.2868 02:34:15|6.2865 02:34:17|6.2859 02:34:18|6.2859 02:34:18|6.2859 02:34:20|6.2885 02:34:20|6.2895 02:34:21|6.2899 02:34:30|6.2899 02:34:31|6.2931 02:34:31|6.2931 02:34:32|6.2948 02:34:34|6.2948 02:34:35|6.2948 02:34:36|6.2948 02:34:37|6.2948 02:34:38|6.293 02:34:39|6.293 02:34:39|6.293 02:34:41|6.293 02:34:43|6.2895 02:34:43|6.2895 02:34:44|6.2884 02:34:46|6.2892 02:34:48|6.2921 02:34:48|6.2921 02:34:49|6.2921 02:34:50|6.2926 02:34:52|6.2926 02:34:52|6.2925 02:34:53|6.2925 02:34:54|6.2925 02:34:55|6.2925 02:34:57|6.2925 02:34:58|6.2925 02:34:59|6.2925 02:35:00|6.2907 02:35:01|6.2907 02:35:02|6.2907 02:35:03|6.2907 02:35:04|6.2907 02:35:05|6.2906 02:35:06|6.2906 02:35:08|6.29 02:35:08|6.29 02:35:09|6.29 02:35:10|6.29 02:35:11|6.29 02:35:12|6.29 02:35:13|6.29 02:35:14|6.29 02:35:15|6.2932 02:35:16|6.295 02:35:17|6.295 02:35:18|6.295 02:35:20|6.2918 02:35:21|6.2918 02:35:22|6.2918 02:35:23|6.2915 02:35:25|6.2915 02:35:25|6.2915 02:35:27|6.2915 02:35:28|6.2915 02:35:29|6.2924 02:35:29|6.2924 02:35:31|6.2924 02:35:32|6.2907 02:35:33|6.2907 02:35:34|6.2907 02:35:35|6.2907 02:35:36|6.294 02:35:37|6.294 02:35:38|6.294 02:35:39|6.294 02:35:40|6.2918 02:35:41|6.2918 02:35:43|6.2907 02:35:44|6.2907 02:35:45|6.2907 02:35:47|6.29 02:35:48|6.2883 02:35:49|6.2874 02:35:50|6.2874 02:35:51|6.2874 02:35:53|6.2874 02:35:55|6.2874 02:35:55|6.2874 02:35:56|6.2874 02:35:57|6.2873 02:35:58|6.2855 02:35:59|6.2855 02:36:00|6.2855 02:36:01|6.2855 02:36:02|6.2855 02:36:04|6.2855 02:36:05|6.2855 02:36:06|6.2844 02:36:06|6.2844 02:36:07|6.2845 02:36:09|6.285 02:36:10|6.285 02:36:11|6.285 02:36:12|6.2857 02:36:13|6.2857 02:36:14|6.2857 02:36:15|6.2857 02:36:16|6.2848 02:36:17|6.2859 02:36:18|6.2859 02:36:19|6.2859 02:36:20|6.2859 02:36:21|6.2859 02:36:22|6.2859 02:36:23|6.2871 02:36:25|6.2871 02:36:25|6.2868 02:36:26|6.2861 02:36:27|6.2849 02:36:28|6.2847 02:36:29|6.2847 02:36:30|6.2853 02:36:31|6.2853 02:36:32|6.2861 02:36:33|6.2861 02:36:34|6.2861 02:36:35|6.2867 02:36:36|6.2867 02:36:37|6.2885 02:36:38|6.2885 02:36:39|6.2895 02:36:40|6.2917 02:36:41|6.2917 02:36:43|6.2895 02:36:44|6.2895 02:36:46|6.2895 02:36:46|6.2908 02:36:48|6.2899 02:36:49|6.2899 02:36:51|6.2899 02:36:52|6.2899 02:36:53|6.29 02:36:55|6.29 02:36:55|6.29 02:36:56|6.29 02:36:57|6.288 02:36:58|6.288 02:36:59|6.288 02:37:00|6.2876 02:37:02|6.2876 02:37:03|6.2876 02:37:03|6.2876 02:37:04|6.2876 02:37:06|6.2876 02:37:07|6.2849 02:37:08|6.2853 02:37:09|6.2853 02:37:09|6.2853 02:37:10|6.2853 02:37:12|6.2832 02:37:13|6.2832 02:37:14|6.2833 02:37:15|6.2833 02:37:15|6.2833 02:37:17|6.2833 02:37:18|6.2833 02:37:18|6.2833 02:37:20|6.2829 02:37:21|6.2855 02:37:22|6.2855 02:37:24|6.284 02:37:24|6.2833 02:37:25|6.2833 02:37:26|6.2833 02:37:27|6.2852 02:37:29|6.2852 02:37:29|6.2857 02:37:31|6.2862 02:37:32|6.2876 02:37:33|6.2876 02:37:34|6.2853 02:37:35|6.2853 02:37:36|6.2853 02:37:37|6.2853 02:37:39|6.2853 02:37:39|6.2853 02:37:40|6.284 02:37:41|6.284 02:37:42|6.284 02:37:44|6.284 02:37:46|6.284 02:37:47|6.2847 02:37:49|6.286 02:37:49|6.286 02:37:50|6.286 02:37:51|6.286 02:37:53|6.286 02:37:54|6.286 02:37:56|6.284 02:37:57|6.2832 02:37:58|6.2831 02:37:59|6.2814 02:38:00|6.2814 02:38:01|6.2814 02:38:02|6.2814 02:38:04|6.2814 02:38:04|6.2814 02:38:06|6.2805 02:38:07|6.2805 02:38:08|6.2821 02:38:09|6.2821 02:38:10|6.2821 02:38:11|6.2841 02:38:11|6.2836 02:38:13|6.2836 02:38:14|6.2836 02:38:14|6.2836 02:38:15|6.2836 02:38:17|6.2836 02:38:17|6.2776 02:38:19|6.2776 02:38:19|6.2776 02:38:20|6.2776 02:38:21|6.2776 02:38:23|6.2778 02:38:24|6.2778 02:38:25|6.2778 02:38:25|6.2778 02:38:26|6.2783 02:38:28|6.2783 02:38:29|6.2783 02:38:30|6.2788 02:38:30|6.2788 02:38:31|6.2788 02:38:32|6.2788 02:38:34|6.2786 02:38:35|6.2786 02:38:36|6.2798 02:38:36|6.2798 02:38:38|6.2798 02:38:38|6.2798 02:38:39|6.2818 02:38:40|6.2815 02:38:41|6.2815 02:38:43|6.2811 02:38:44|6.2811 02:38:44|6.2811 02:38:46|6.2811 02:38:46|6.2811 02:38:48|6.2811 02:38:50|6.2809 02:38:51|6.2809 02:38:52|6.2809 02:38:54|6.2809 02:38:54|6.2809 02:38:55|6.2809 02:38:57|6.2809 02:38:58|6.2809 02:38:58|6.2809 02:39:00|6.2809 02:39:01|6.2809 02:39:02|6.2809 02:39:03|6.2796 02:39:04|6.2796 02:39:05|6.2796 02:39:06|6.2796 02:39:07|6.2796 02:39:08|6.2783 02:39:09|6.2783 02:39:10|6.2783 02:39:11|6.2783 02:39:12|6.2783 02:39:13|6.2751 02:39:14|6.2751 02:39:15|6.2751 02:39:16|6.2751 02:39:18|6.2751 02:39:18|6.28 02:39:19|6.28 02:39:20|6.28 02:39:21|6.2791 02:39:22|6.2791 02:39:23|6.2787 02:39:24|6.2787 02:39:25|6.2787 02:39:27|6.2787 02:39:28|6.2787 02:39:29|6.2787 02:39:29|6.278 02:39:31|6.278 02:39:31|6.278 02:39:33|6.278 02:39:34|6.2791 02:39:35|6.278 02:39:36|6.2824 02:39:36|6.2824 02:39:38|6.2824 02:39:39|6.2824 02:39:40|6.2824 02:39:41|6.2824 02:39:43|6.2824 02:39:43|6.2824 02:39:44|6.2824 02:39:46|6.2806 02:39:48|6.2806 02:39:50|6.2806 02:39:50|6.2831 02:39:52|6.2831 02:39:52|6.2806 02:39:54|6.2805 02:39:56|6.2805 02:39:56|6.2805 02:39:57|6.2805 02:39:58|6.2805 02:39:59|6.2805 02:40:01|6.2805 02:40:02|6.2805 02:40:04|6.2805 02:40:04|6.2805 02:40:05|6.2805 02:40:06|6.2805 02:40:07|6.2805 02:40:08|6.2788 02:40:09|6.2799 02:40:10|6.2768 02:40:11|6.2752 02:40:12|6.2752 02:40:13|6.2751 02:40:14|6.2743 02:40:16|6.2743 02:40:17|6.2743 02:40:18|6.2743 02:40:18|6.2743 02:40:20|6.2743 02:40:20|6.2743 02:40:22|6.2743 02:40:23|6.2746 02:40:24|6.2746 02:40:24|6.2746 02:40:26|6.2748 02:40:27|6.2748 02:40:28|6.2769 02:40:29|6.2745 02:40:29|6.2745 02:40:31|6.2742 02:40:32|6.2742 02:40:33|6.2742 02:40:34|6.2739 02:40:35|6.274 02:40:35|6.274 02:40:37|6.274 02:40:38|6.2783 02:40:39|6.2779 02:40:40|6.2747 02:40:40|6.2747 02:40:42|6.2747 02:40:43|6.2747 02:40:43|6.2747 02:40:44|6.2752 02:40:46|6.2752 02:40:48|6.2774 02:40:49|6.2774 02:40:51|6.2749 02:40:52|6.2749 02:40:53|6.2749 02:40:54|6.2743 02:40:55|6.2743 02:40:57|6.273 02:40:57|6.273 02:40:59|6.273 02:41:00|6.273 02:41:01|6.273 02:41:02|6.2731 02:41:03|6.273 02:41:04|6.273 02:41:05|6.273 02:41:06|6.273 02:41:07|6.273 02:41:08|6.273 02:41:08|6.2732 02:41:10|6.2728 02:41:11|6.2728 02:41:12|6.2756 02:41:13|6.2756 02:41:14|6.2756 02:41:16|6.2755 02:41:16|6.2755 02:41:17|6.2755 02:41:18|6.2755 02:41:19|6.2755 02:41:20|6.2755 02:41:21|6.2755 02:41:22|6.2755 02:41:23|6.2755 02:41:25|6.2755 02:41:26|6.2755 02:41:27|6.2755 02:41:28|6.2757 02:41:28|6.2757 02:41:30|6.2757 02:41:30|6.2749 02:41:32|6.2749 02:41:33|6.2749 02:41:34|6.2749 02:41:35|6.2749 02:41:36|6.2729 02:41:38|6.2729 02:41:39|6.2729 02:41:39|6.2729 02:41:40|6.2731 02:41:42|6.2696 02:41:43|6.2694 02:41:44|6.2694 02:41:44|6.2694 02:41:46|6.2679 02:41:46|6.2679 02:41:48|6.2647 02:41:49|6.2647 02:41:51|6.2647 02:41:52|6.2647 02:41:53|6.2641 02:41:54|6.2641 02:41:56|6.265 02:41:57|6.265 02:41:57|6.2653 02:41:59|6.2653 02:42:00|6.2654 02:42:01|6.2656 02:42:01|6.2656 02:42:03|6.2656 02:42:04|6.2673 02:42:05|6.2649 02:42:05|6.2649 02:42:07|6.2625 02:42:08|6.2625 02:42:09|6.2599 02:42:10|6.2599 02:42:11|6.2599 02:42:12|6.2586 02:42:13|6.2586 02:42:14|6.2587 02:42:15|6.2587 02:42:16|6.2587 02:42:17|6.2593 02:42:18|6.2593 02:42:19|6.2593 02:42:21|6.2593 02:42:21|6.2584 02:42:22|6.2608 02:42:24|6.2593 02:42:25|6.259 02:42:26|6.259 02:42:26|6.259 02:42:27|6.259 02:42:29|6.259 02:42:30|6.259 02:42:31|6.259 02:42:33|6.2619 02:42:33|6.2619 02:42:34|6.2622 02:42:36|6.2623 02:42:37|6.2615 02:42:38|6.2615 02:42:39|6.2615 02:42:40|6.2615 02:42:41|6.2631 02:42:42|6.2631 02:42:43|6.2642 02:42:44|6.2643 02:42:45|6.2643 02:42:46|6.2643 02:42:47|6.2643 02:42:48|6.2643 02:42:50|6.2643 02:42:52|6.2643 02:42:52|6.2672 02:42:54|6.2669 02:42:55|6.2669 02:42:56|6.2671 02:42:57|6.2671 02:42:58|6.2671 02:43:00|6.2671 02:43:01|6.2672 02:43:02|6.2672 02:43:03|6.2672 02:43:04|6.2697 02:43:05|6.2714 02:43:06|6.2714 02:43:07|6.27 02:43:09|6.27 02:43:10|6.27 02:43:10|6.27 02:43:12|6.269 02:43:13|6.269 02:43:13|6.269 02:43:15|6.269 02:43:16|6.269 02:43:17|6.269 02:43:18|6.269 02:43:19|6.269 02:43:20|6.269 02:43:21|6.269 02:43:22|6.269 02:43:23|6.269 02:43:24|6.2695 02:43:25|6.2695 02:43:25|6.2715 02:43:26|6.2719 02:43:28|6.2719 02:43:29|6.2719 02:43:30|6.2719 02:43:31|6.2719 02:43:32|6.2719 02:43:32|6.2748 02:43:34|6.2748 02:43:35|6.2748 02:43:36|6.2748 02:43:37|6.276 02:43:38|6.276 02:43:38|6.276 02:43:41|6.2731 02:43:41|6.2731 02:43:42|6.2731 02:43:43|6.2731 02:43:44|6.2731 02:43:45|6.2731 02:43:46|6.2729 02:43:47|6.2729 02:43:48|6.2729 02:43:50|6.2767 02:43:51|6.2767 02:43:53|6.2767 02:43:54|6.2767 02:43:55|6.2767 02:43:57|6.2767 02:43:58|6.2767 02:43:59|6.2745 02:44:01|6.2763 02:44:02|6.2745 02:44:03|6.2745 02:44:04|6.2745 02:44:05|6.2745 02:44:06|6.2745 02:44:07|6.2745 02:44:08|6.2745 02:44:09|6.2745 02:44:10|6.2756 02:44:11|6.2756 02:44:12|6.2756 02:44:13|6.2756 02:44:14|6.2761 02:44:15|6.2761 02:44:17|6.2761 02:44:17|6.2761 02:44:18|6.2761 02:44:19|6.2745 02:44:20|6.2732 02:44:21|6.2732 02:44:22|6.2732 02:44:23|6.2732 02:44:24|6.2732 02:44:25|6.2732 02:44:27|6.2732 02:44:27|6.2732 02:44:28|6.2732 02:44:29|6.2732 02:44:30|6.2732 02:44:31|6.2731 02:44:32|6.2726 02:44:33|6.2715 02:44:34|6.2715 02:44:35|6.2715 02:44:36|6.2715 02:44:38|6.2715 02:44:38|6.2701 02:44:39|6.2701 02:44:40|6.2701 02:44:41|6.2701 02:44:42|6.27 02:44:43|6.27 02:44:44|6.27 02:44:45|6.27 02:44:46|6.268 02:44:47|6.2675 02:44:49|6.2675 02:44:49|6.2675 02:44:51|6.2675 02:44:53|6.2668 02:44:54|6.2668 02:44:55|6.2668 02:44:56|6.2668 02:44:57|6.2668 02:44:58|6.2668 02:44:59|6.2668 02:45:00|6.2668 02:45:01|6.265 02:45:02|6.265 02:45:03|6.265 02:45:04|6.2668 02:45:05|6.2668 02:45:06|6.2668 02:45:06|6.2668 02:45:07|6.2668 02:45:10|6.2668 02:45:11|6.2668 02:45:12|6.2668 02:45:13|6.2668 02:45:14|6.2668 02:45:15|6.2662 02:45:16|6.2662 02:45:17|6.2662 02:45:18|6.2662 02:45:19|6.2653 02:45:21|6.2653 02:45:22|6.2653 02:45:23|6.267 02:45:24|6.267 02:45:25|6.267 02:45:26|6.267 02:45:27|6.268 02:45:28|6.268 02:45:29|6.268 02:45:30|6.268 02:45:31|6.268 02:45:32|6.268 02:45:33|6.268 02:45:34|6.268 02:45:35|6.268 02:45:36|6.268 02:45:37|6.268 02:45:38|6.268 02:45:39|6.268 02:45:40|6.268 02:45:41|6.268 02:45:42|6.268 02:45:43|6.268 02:45:44|6.2684 02:45:45|6.2684 02:45:46|6.2684 02:45:47|6.2684 02:45:48|6.2684 02:45:49|6.2684 02:45:50|6.2684 02:45:51|6.2684 02:45:53|6.2682 02:45:53|6.2681 02:45:55|6.2681 02:45:57|6.2681 02:45:57|6.2681 02:45:59|6.2681 02:45:59|6.2681 02:46:00|6.2681 02:46:02|6.27 02:46:03|6.2709 02:46:18|6.2723 02:46:19|6.2695 02:46:20|6.2695 02:46:21|6.2695 02:46:22|6.2698 02:46:23|6.2698 02:46:24|6.2698 02:46:25|6.2708 02:46:26|6.2699 02:46:27|6.2699 02:46:28|6.2699 02:46:29|6.2699 02:46:30|6.2699 02:46:31|6.2699 02:46:32|6.2699 02:46:33|6.2699 02:46:37|6.2699 02:46:38|6.2699 02:46:39|6.2699 02:46:40|6.2699 02:46:41|6.2716 02:46:42|6.2716 02:46:42|6.2716 02:46:44|6.2716 02:46:45|6.2699 02:46:46|6.2699 02:46:47|6.2699 02:46:48|6.2699 02:46:48|6.2699 02:46:50|6.2699 02:46:50|6.2699 02:46:52|6.2688 02:46:54|6.2688 02:46:55|6.2688 02:46:57|6.2688 02:46:58|6.2688 02:47:00|6.2688 02:47:01|6.2688 02:47:03|6.2688 02:47:03|6.2688 02:47:04|6.275 02:47:06|6.2759 02:47:07|6.276 02:47:08|6.276 02:47:09|6.276 02:47:10|6.276 02:47:11|6.276 02:47:12|6.276 02:47:13|6.276 02:47:14|6.2741 02:47:15|6.2741 02:47:16|6.2741 02:47:17|6.2741 02:47:18|6.2756 02:47:19|6.2756 02:47:20|6.2761 02:47:21|6.2789 02:47:22|6.2789 02:47:23|6.2778 02:47:24|6.2783 02:47:25|6.2822 02:47:26|6.281 02:47:27|6.281 02:47:28|6.2817 02:47:29|6.2817 02:47:30|6.2803 02:47:31|6.2778 02:47:32|6.2778 02:47:33|6.2778 02:47:34|6.276 02:47:35|6.276 02:47:36|6.2752 02:47:37|6.2752 02:47:38|6.2715 02:47:39|6.2722 02:47:40|6.2728 02:47:41|6.2739 02:47:42|6.2721 02:47:43|6.274 02:47:44|6.274 02:47:45|6.274 02:47:46|6.274 02:47:47|6.274 02:47:48|6.274 02:47:49|6.274 02:47:50|6.2699 02:47:51|6.2699 02:47:52|6.2686 02:47:53|6.2705 02:47:55|6.2705 02:47:56|6.2705 02:47:57|6.2705 02:47:58|6.2705 02:47:59|6.2705 02:48:00|6.2705 02:48:01|6.2705 02:48:02|6.2705 02:48:03|6.2705 02:48:04|6.2705 02:48:05|6.2679 02:48:06|6.2679 02:48:07|6.2632 02:48:08|6.2629 02:48:09|6.2629 02:48:10|6.2629 02:48:11|6.2629 02:48:12|6.2637 02:48:13|6.2637 02:48:14|6.2637 02:48:15|6.2637 02:48:16|6.2637 02:48:17|6.2637 02:48:18|6.2637 02:48:19|6.2626 02:48:20|6.2626 02:48:21|6.2626 02:48:22|6.2626 02:48:23|6.2626 02:48:25|6.2626 02:48:26|6.2626 02:48:27|6.2626 02:48:28|6.2626 02:48:29|6.2618 02:48:30|6.2618 02:48:31|6.2618 02:48:32|6.2618 02:48:33|6.2618 02:48:34|6.2618 02:48:35|6.2618 02:48:36|6.2618 02:48:37|6.2618 02:48:38|6.2618 02:48:39|6.2617 02:48:40|6.2618 02:48:41|6.2618 02:48:42|6.2618 02:48:43|6.2618 02:48:44|6.2618 02:48:45|6.2618 02:48:46|6.2618 02:48:47|6.2618 02:48:48|6.2618 02:48:49|6.2641 02:48:50|6.2644 02:48:51|6.2644 02:48:52|6.2644 02:48:53|6.2644 02:48:54|6.2644 02:48:56|6.2653 02:48:56|6.2653 02:48:58|6.2615 02:48:59|6.2615 02:49:00|6.2615 02:49:01|6.2615 02:49:02|6.2615 02:49:04|6.2615 02:49:04|6.2615 02:49:06|6.2615 02:49:06|6.2615 02:49:08|6.26 02:49:08|6.26 02:49:09|6.2601 02:49:11|6.2608 02:49:12|6.2593 02:49:13|6.2604 02:49:14|6.2604 02:49:14|6.2604 02:49:15|6.2604 02:49:17|6.2621 02:49:18|6.2621 02:49:19|6.2621 02:49:19|6.2621 02:49:20|6.2621 02:49:22|6.2621 02:49:23|6.2621 02:49:24|6.2621 02:49:25|6.2621 02:49:26|6.2621 02:49:27|6.2641 02:49:28|6.2641 02:49:29|6.2641 02:49:30|6.2641 02:49:31|6.2641 02:49:32|6.2641 02:49:33|6.2638 02:49:34|6.2638 02:49:35|6.2638 02:49:36|6.2638 02:49:37|6.264 02:49:38|6.264 02:49:39|6.2641 02:49:40|6.2641 02:49:41|6.2635 02:49:42|6.2635 02:49:43|6.2635 02:49:44|6.2635 02:49:45|6.2635 02:49:47|6.2635 02:49:48|6.2631 02:49:48|6.2631 02:49:49|6.2631 02:49:50|6.2631 02:49:51|6.2631 02:49:53|6.2631 02:49:54|6.2612 02:49:54|6.2612 02:49:56|6.2612 02:49:57|6.2612 02:49:59|6.2612 02:50:00|6.2612 02:50:02|6.2612 02:50:03|6.2612 02:50:04|6.2637 02:50:05|6.2637 02:50:07|6.2643 02:50:07|6.2643 02:50:08|6.2643 02:50:09|6.2643 02:50:11|6.2648 02:50:12|6.2669 02:50:12|6.2669 02:50:14|6.2669 02:50:15|6.2669 02:50:16|6.2669 02:50:16|6.2669 02:50:17|6.2669 02:50:19|6.2669 02:50:20|6.2669 02:50:21|6.2669 02:50:22|6.2669 02:50:22|6.2669 02:50:24|6.2669 02:50:25|6.2669 02:50:26|6.2679 02:50:26|6.2681 02:50:28|6.2686 02:50:28|6.2686 02:50:29|6.2689 02:50:30|6.2689 02:50:31|6.2683 02:50:32|6.2683 02:50:34|6.2683 02:50:35|6.2683 02:50:36|6.2683 02:50:37|6.2656 02:50:38|6.265 02:50:39|6.2637 02:50:40|6.2637 02:50:42|6.2637 02:50:43|6.2637 02:50:44|6.2637 02:50:45|6.2637 02:50:45|6.2637 02:50:46|6.2637 02:50:47|6.2618 02:50:49|6.2618 02:50:49|6.2618 02:50:51|6.2618 02:50:51|6.2618 02:50:52|6.2618 02:50:53|6.2618 02:50:55|6.2618 02:51:02|6.2618 02:51:03|6.2558 02:51:05|6.2557 02:51:06|6.2557 02:51:07|6.2557 02:51:08|6.2557 02:51:09|6.2557 02:51:10|6.2557 02:51:11|6.2557 02:51:13|6.2568 02:51:13|6.2568 02:51:14|6.2568 02:51:15|6.2568 02:51:16|6.2568 02:51:17|6.2568 02:51:18|6.2568 02:51:19|6.2568 02:51:20|6.2568 02:51:21|6.2568 02:51:22|6.2568 02:51:23|6.2568 02:51:25|6.2568 02:51:25|6.2565 02:51:26|6.2565 02:51:27|6.2565 02:51:28|6.2578 02:51:30|6.2578 02:51:30|6.2578 02:51:32|6.2578 02:51:33|6.2557 02:51:34|6.2562 02:51:35|6.2563 02:51:35|6.2563 02:51:38|6.2535 02:51:38|6.2535 02:51:39|6.2535 02:51:40|6.2535 02:51:41|6.2535 02:51:42|6.2535 02:51:43|6.2562 02:51:44|6.2562 02:51:45|6.2562 02:51:46|6.2562 02:51:47|6.2579 02:51:48|6.2591 02:51:49|6.2591 02:51:50|6.2591 02:51:51|6.2569 02:51:52|6.2569 02:51:53|6.2566 02:51:54|6.2566 02:51:55|6.2566 02:51:56|6.2566 02:51:58|6.2564 02:52:00|6.2564 02:52:01|6.2564 02:52:03|6.2576 02:52:03|6.2576 02:52:05|6.2568 02:52:07|6.2596 02:52:07|6.2599 02:52:08|6.2599 02:52:09|6.26 02:52:11|6.2607 02:52:12|6.2601 02:52:13|6.2601 02:52:14|6.2601 02:52:15|6.26 02:52:17|6.26 02:52:17|6.26 02:52:18|6.26 02:52:19|6.26 02:52:20|6.2585 02:52:21|6.2585 02:52:22|6.2585 02:52:23|6.2585 02:52:24|6.2585 02:52:25|6.2585 02:52:26|6.2573 02:52:27|6.2573 02:52:28|6.2573 02:52:29|6.2586 02:52:30|6.2565 02:52:31|6.2565 02:52:32|6.2574 02:52:33|6.2574 02:52:35|6.2574 02:52:36|6.2574 02:52:37|6.2591 02:52:37|6.2591 02:52:39|6.2586 02:52:40|6.2586 02:52:41|6.2586 02:52:42|6.2586 02:52:43|6.2586 02:52:44|6.2586 02:52:45|6.2586 02:52:46|6.2586 02:52:47|6.2617 02:52:48|6.2617 02:52:49|6.2624 02:52:50|6.2624 02:52:52|6.2624 02:52:53|6.2624 02:52:53|6.2586 02:52:54|6.2586 02:52:55|6.2586 02:52:57|6.259 02:52:57|6.259 02:52:58|6.257 02:52:59|6.257 02:53:01|6.257 02:53:03|6.257 02:53:04|6.257 02:53:05|6.257 02:53:06|6.257 02:53:08|6.257 02:53:09|6.257 02:53:10|6.257 02:53:11|6.257 02:53:13|6.2588 02:53:13|6.2588 02:53:15|6.2588 02:53:15|6.2588 02:53:17|6.2588 02:53:17|6.2589 02:53:19|6.2615 02:53:20|6.2615 02:53:21|6.2615 02:53:22|6.2615 02:53:23|6.2623 02:53:24|6.2623 02:53:25|6.2623 02:53:26|6.2649 02:53:27|6.264 02:53:28|6.2638 02:53:29|6.2638 02:53:30|6.264 02:53:31|6.264 02:53:32|6.264 02:53:33|6.264 02:53:34|6.264 02:53:36|6.2637 02:53:37|6.2637 02:53:37|6.2643 02:53:38|6.2643 02:53:39|6.2643 02:53:41|6.2647 02:53:41|6.2644 02:53:43|6.2644 02:53:43|6.2644 02:53:45|6.2644 02:53:45|6.2644 02:53:46|6.2618 02:53:47|6.2619 02:53:48|6.2619 02:53:49|6.2619 02:53:51|6.2601 02:53:52|6.2601 02:53:53|6.2615 02:53:54|6.2615 02:53:55|6.2615 02:53:56|6.2615 02:53:58|6.2611 02:53:58|6.2611 02:53:59|6.2611 02:54:01|6.2615 02:54:03|6.2634 02:54:03|6.2634 02:54:04|6.2634 02:54:05|6.2634 02:54:06|6.2634 02:54:07|6.2634 02:54:09|6.2634 02:54:09|6.2634 02:54:11|6.2634 02:54:12|6.2634 02:54:14|6.2621 02:54:15|6.2608 02:54:16|6.2608 02:54:17|6.2623 02:54:18|6.2623 02:54:19|6.2623 02:54:20|6.2623 02:54:21|6.2623 02:54:22|6.2623 02:54:23|6.2623 02:54:24|6.2635 02:54:25|6.2628 02:54:26|6.2628 02:54:27|6.2628 02:54:28|6.2633 02:54:29|6.2633 02:54:30|6.2633 02:54:31|6.2633 02:54:32|6.2637 02:54:33|6.2637 02:54:34|6.2637 02:54:36|6.2637 02:54:37|6.2637 02:54:37|6.2637 02:54:39|6.2637 02:54:39|6.2637 02:54:41|6.2637 02:54:41|6.2637 02:54:43|6.2637 02:54:44|6.2637 02:54:44|6.2639 02:54:46|6.2639 02:54:47|6.2639 02:54:48|6.2643 02:54:49|6.2643 02:54:50|6.2632 02:54:51|6.2632 02:54:52|6.2632 02:54:52|6.2618 02:54:54|6.2618 02:54:55|6.2618 02:54:55|6.2621 02:54:57|6.2621 02:54:58|6.2621 02:54:59|6.2622 02:55:00|6.2622 02:55:02|6.2616 02:55:04|6.2616 02:55:05|6.2616 02:55:07|6.2615 02:55:08|6.2615 02:55:09|6.2615 02:55:11|6.2615 02:55:11|6.2606 02:55:13|6.2605 02:55:13|6.2605 02:55:14|6.2605 02:55:15|6.2605 02:55:16|6.2619 02:55:17|6.2619 02:55:18|6.2619 02:55:19|6.2619 02:55:20|6.2619 02:55:21|6.2619 02:55:22|6.2619 02:55:23|6.2619 02:55:24|6.2619 02:55:25|6.2631 02:55:26|6.2622 02:55:27|6.2622 02:55:28|6.2622 02:55:29|6.2622 02:55:30|6.2622 02:55:31|6.2617 02:55:32|6.2617 02:55:34|6.2617 02:55:35|6.2617 02:55:36|6.26 02:55:37|6.258 02:55:38|6.258 02:55:39|6.2576 02:55:40|6.2576 02:55:41|6.2576 02:55:42|6.2573 02:55:43|6.2573 02:55:44|6.2573 02:55:45|6.2573 02:55:46|6.2573 02:55:47|6.2573 02:55:49|6.2573 02:55:50|6.2573 02:55:51|6.2573 02:55:52|6.2573 02:55:54|6.2573 02:55:54|6.2573 02:55:55|6.2648 02:55:56|6.2648 02:55:57|6.261 02:56:00|6.2616 02:56:00|6.2596 02:56:01|6.2596 02:56:03|6.2596 02:56:05|6.2602 02:56:06|6.2595 02:56:07|6.2595 02:56:07|6.259 02:56:09|6.259 02:56:10|6.259 02:56:11|6.259 02:56:12|6.2594 02:56:13|6.2594 02:56:14|6.2596 02:56:14|6.2596 02:56:17|6.2587 02:56:17|6.2587 02:56:18|6.2587 02:56:20|6.2587 02:56:21|6.2587 02:56:22|6.2571 02:56:23|6.2559 02:56:25|6.2559 02:56:26|6.2558 02:56:27|6.2558 02:56:28|6.2558 02:56:29|6.2558 02:56:30|6.2558 02:56:31|6.2558 02:56:32|6.2558 02:56:33|6.2558 02:56:34|6.2607 02:56:35|6.2611 02:56:36|6.2611 02:56:38|6.2562 02:56:39|6.2562 02:56:39|6.2567 02:56:40|6.2567 02:56:42|6.2567 02:56:42|6.2568 02:56:44|6.2568 02:56:44|6.2568 02:56:45|6.2568 02:56:46|6.2568 02:56:47|6.2568 02:56:48|6.2597 02:56:50|6.2597 02:56:51|6.2595 02:56:52|6.2595 02:56:53|6.2595 02:56:53|6.2595 02:56:54|6.2595 02:56:56|6.2595 02:56:57|6.2595 02:56:58|6.2595 02:56:59|6.2595 02:57:00|6.2595 02:57:00|6.2595 02:57:01|6.2595 02:57:03|6.2616 02:57:05|6.2616 02:57:06|6.2616 02:57:07|6.2616 02:57:09|6.2595 02:57:10|6.2619 02:57:11|6.2619 02:57:12|6.2619 02:57:14|6.2619 02:57:15|6.2619 02:57:16|6.2619 02:57:17|6.2619 02:57:18|6.2619 02:57:18|6.2654 02:57:19|6.2668 02:57:20|6.2636 02:57:22|6.2636 02:57:23|6.2636 02:57:24|6.2636 02:57:25|6.2636 02:57:26|6.2601 02:57:27|6.2601 02:57:28|6.2601 02:57:29|6.2601 02:57:30|6.2573 02:57:31|6.2573 02:57:33|6.2573 02:57:33|6.2573 02:57:34|6.2601 02:57:35|6.2601 02:57:37|6.2587 02:57:37|6.2587 02:57:39|6.2587 02:57:39|6.26 02:57:41|6.26 02:57:42|6.2604 02:57:43|6.2618 02:57:43|6.2611 02:57:44|6.2611 02:57:46|6.2611 02:57:47|6.2611 02:57:48|6.2611 02:57:49|6.2611 02:57:50|6.2611 02:57:51|6.2611 02:57:52|6.2611 02:57:53|6.2611 02:57:54|6.2611 02:57:55|6.2611 02:57:55|6.2611 02:57:56|6.2609 02:57:58|6.2609 02:57:59|6.2609 02:58:00|6.2609 02:58:01|6.2609 02:58:02|6.2605 02:58:03|6.2599 02:58:05|6.2579 02:58:06|6.2579 02:58:08|6.2579 02:58:08|6.2533 02:58:09|6.2514 02:58:10|6.2521 02:58:12|6.2528 02:58:12|6.2528 02:58:14|6.2528 02:58:16|6.2528 02:58:16|6.2527 02:58:17|6.254 02:58:18|6.254 02:58:19|6.254 02:58:20|6.254 02:58:21|6.254 02:58:22|6.254 02:58:23|6.254 02:58:24|6.254 02:58:25|6.254 02:58:26|6.254 02:58:27|6.254 02:58:28|6.254 02:58:29|6.2548 02:58:31|6.2548 02:58:31|6.2548 02:58:32|6.2547 02:58:33|6.2547 02:58:34|6.2539 02:58:36|6.2539 02:58:36|6.2539 02:58:38|6.2539 02:58:39|6.2539 02:58:40|6.2539 02:58:42|6.2539 02:58:42|6.2539 02:58:43|6.2534 02:58:44|6.253 02:58:45|6.2553 02:58:46|6.2544 02:58:47|6.2544 02:58:48|6.2544 02:58:49|6.2544 02:58:50|6.2544 02:58:51|6.2544 02:58:52|6.2544 02:58:53|6.2544 02:58:54|6.2526 02:58:55|6.2543 02:58:56|6.2543 02:58:57|6.2543 02:58:58|6.2543 02:58:59|6.2543 02:59:00|6.2543 02:59:01|6.254 02:59:02|6.254 02:59:03|6.254 02:59:05|6.2526 02:59:07|6.2526 02:59:08|6.2548 02:59:09|6.2548 02:59:11|6.2548 02:59:11|6.2548 02:59:12|6.2548 02:59:14|6.2548 02:59:14|6.2548 02:59:15|6.2548 02:59:16|6.2548 02:59:18|6.2548 02:59:19|6.2548 02:59:20|6.2548 02:59:21|6.2548 02:59:22|6.2548 02:59:23|6.2559 02:59:24|6.2553 02:59:25|6.2553 02:59:27|6.2553 02:59:28|6.2553 02:59:28|6.2553 02:59:29|6.2553 02:59:30|6.2553 02:59:31|6.2553 02:59:33|6.2553 02:59:33|6.2553 02:59:35|6.2588 02:59:36|6.2588 02:59:37|6.2598 02:59:38|6.26 02:59:39|6.2622 02:59:40|6.2621 02:59:41|6.2598 02:59:42|6.2579 02:59:43|6.2579 02:59:44|6.2579 02:59:45|6.2579 02:59:49|6.2579 02:59:49|6.2579 02:59:51|6.2566 02:59:51|6.257 02:59:52|6.2565 02:59:54|6.2565 02:59:55|6.2565 02:59:56|6.2565 02:59:57|6.2563 02:59:58|6.2563 02:59:58|6.2563 03:00:00|6.2563 03:00:00|6.2563 03:00:02|6.259 03:00:04|6.259 03:00:05|6.2624 03:00:07|6.2624 03:00:07|6.2624 03:00:09|6.2643 03:00:10|6.2657 03:00:11|6.2664 03:00:12|6.2668 03:00:14|6.2678 03:00:14|6.2678 03:00:15|6.2677 03:00:16|6.2677 03:00:17|6.2648 03:00:18|6.2648 03:00:19|6.2648 03:00:20|6.2648 03:00:21|6.2648 03:00:22|6.2648 03:00:23|6.2648 03:00:24|6.2648 03:00:25|6.2648 03:00:26|6.2648 03:00:27|6.2641 03:00:28|6.2648 03:00:29|6.2648 03:00:30|6.2648 03:00:31|6.2648 03:00:32|6.2649 03:00:33|6.2649 03:00:34|6.2649 03:00:35|6.2649 03:00:36|6.2649 03:00:37|6.2649 03:00:39|6.2649 03:00:39|6.2649 03:00:40|6.2649 03:00:41|6.2649 03:00:42|6.2648 03:00:44|6.2648 03:00:44|6.2648 03:00:45|6.2648 03:00:46|6.2623 03:00:47|6.2623 03:00:48|6.2623 03:00:49|6.2632 03:00:50|6.2632 03:00:51|6.2645 03:00:52|6.2645 03:00:53|6.2645 03:00:54|6.2645 03:00:55|6.2645 03:00:56|6.2645 03:00:57|6.2645 03:00:58|6.2635 03:01:00|6.2635 03:01:00|6.2635 03:01:01|6.2622 03:01:02|6.2622 03:01:03|6.2622 03:01:04|6.2622 03:01:05|6.2622 03:01:07|6.2603 03:01:08|6.2595 03:01:10|6.2583 03:01:10|6.2584 03:01:13|6.2584 03:01:13|6.2586 03:01:14|6.2586 03:01:15|6.2586 03:01:16|6.2591 03:01:17|6.2591 03:01:18|6.2601 03:01:19|6.2601 03:01:20|6.2601 03:01:21|6.2597 03:01:22|6.2587 03:01:23|6.2594 03:01:24|6.2594 03:01:25|6.2594 03:01:26|6.2594 03:01:27|6.2594 03:01:28|6.2612 03:01:29|6.2612 03:01:31|6.2612 03:01:32|6.2612 03:01:32|6.2612 03:01:34|6.2585 03:01:34|6.2585 03:01:36|6.2585 03:01:36|6.2585 03:01:38|6.2585 03:01:39|6.2585 03:01:40|6.2585 03:01:40|6.2605 03:01:41|6.2604 03:01:42|6.2604 03:01:43|6.2604 03:01:44|6.2604 03:01:45|6.2604 03:01:47|6.2598 03:01:48|6.2598 03:01:49|6.2598 03:01:50|6.2598 03:01:50|6.2598 03:01:52|6.2598 03:01:52|6.2611 03:01:53|6.2611 03:01:54|6.2611 03:01:55|6.2611 03:01:57|6.2611 03:01:58|6.2611 03:01:59|6.2611 03:01:59|6.2611 03:02:01|6.2611 03:02:02|6.2611 03:02:03|6.2611 03:02:04|6.2611 03:02:05|6.2611 03:02:06|6.2611 03:02:07|6.2611 03:02:09|6.2611 03:02:10|6.2611 03:02:11|6.2611 03:02:13|6.2605 03:02:13|6.2605 03:02:15|6.2616 03:02:16|6.2616 03:02:17|6.2616 03:02:18|6.2616 03:02:19|6.2612 03:02:20|6.2607 03:02:21|6.2617 03:02:23|6.2617 03:02:24|6.2617 03:02:25|6.2617 03:02:26|6.2618 03:02:27|6.2618 03:02:27|6.2618 03:02:28|6.2618 03:02:30|6.2647 03:02:31|6.2652 03:02:32|6.2652 03:02:34|6.2652 03:02:35|6.2652 03:02:36|6.2652 03:02:37|6.2652 03:02:39|6.2654 03:02:40|6.2654 03:02:40|6.2654 03:02:41|6.2652 03:02:42|6.2652 03:02:44|6.2652 03:02:44|6.2652 03:02:45|6.2632 03:02:46|6.2632 03:02:47|6.2632 03:02:49|6.2623 03:02:49|6.2623 03:02:51|6.2623 03:02:52|6.2636 03:02:53|6.2636 03:02:54|6.2636 03:02:55|6.2636 03:02:57|6.265 03:02:57|6.265 03:02:59|6.265 03:03:00|6.265 03:03:00|6.265 03:03:02|6.265 03:03:03|6.265 03:03:04|6.265 03:03:05|6.2653 03:03:05|6.2666 03:03:06|6.2681 03:03:07|6.2681 03:03:09|6.2709 03:03:11|6.2708 03:03:12|6.2708 03:03:14|6.2715 03:03:15|6.2715 03:03:16|6.2751 03:03:17|6.2751 03:03:18|6.2779 03:03:19|6.2817 03:03:21|6.2813 03:03:22|6.2828 03:03:23|6.2828 03:03:24|6.2804 03:03:25|6.2804 03:03:26|6.2804 03:03:27|6.2804 03:03:28|6.2796 03:03:29|6.2796 03:03:30|6.2796 03:03:32|6.2786 03:03:33|6.279 03:03:33|6.279 03:03:35|6.2796 03:03:36|6.2796 03:03:36|6.2796 03:03:37|6.2804 03:03:38|6.2804 03:03:40|6.2803 03:03:41|6.2803 03:03:42|6.2787 03:03:43|6.2787 03:03:44|6.2787 03:03:45|6.2776 03:03:46|6.2776 03:03:47|6.2778 03:03:48|6.2778 03:03:50|6.2788 03:03:50|6.2788 03:03:52|6.2788 03:03:53|6.2776 03:03:54|6.2809 03:03:55|6.2809 03:03:56|6.2803 03:03:57|6.2803 03:03:58|6.2802 03:03:58|6.2802 03:04:00|6.2802 03:04:01|6.2802 03:04:02|6.2802 03:04:02|6.2802 03:04:04|6.2798 03:04:05|6.2798 03:04:05|6.2797 03:04:07|6.2795 03:04:08|6.2795 03:04:09|6.281 03:04:10|6.281 03:04:12|6.281 03:04:13|6.2784 03:04:14|6.2784 03:04:15|6.2784 03:04:17|6.2762 03:04:18|6.2762 03:04:19|6.2762 03:04:20|6.2762 03:04:21|6.2762 03:04:22|6.2805 03:04:23|6.2805 03:04:24|6.2805 03:04:25|6.2805 03:04:26|6.2805 03:04:27|6.2805 03:04:28|6.2805 03:04:30|6.2805 03:04:31|6.2805 03:04:32|6.2805 03:04:33|6.2805 03:04:34|6.2805 03:04:35|6.2805 03:04:36|6.2813 03:04:37|6.2813 03:04:38|6.2813 03:04:39|6.2813 03:04:40|6.2813 03:04:40|6.2813 03:04:42|6.2825 03:04:43|6.2823 03:04:44|6.2823 03:04:45|6.2831 03:04:46|6.2831 03:04:48|6.2831 03:04:48|6.2831 03:04:49|6.2824 03:04:50|6.2824 03:04:51|6.2812 03:04:53|6.2812 03:04:53|6.2811 03:04:54|6.2874 03:04:55|6.2874 03:04:56|6.2859 03:04:58|6.2859 03:04:59|6.2851 03:05:00|6.2851 03:05:01|6.2851 03:05:01|6.2851 03:05:02|6.2851 03:05:04|6.2838 03:05:05|6.2838 03:05:06|6.2838 03:05:07|6.2838 03:05:07|6.2877 03:05:09|6.2877 03:05:10|6.2877 03:05:12|6.2886 03:05:12|6.2886 03:05:13|6.2886 03:05:15|6.2896 03:05:16|6.2894 03:05:17|6.2895 03:05:18|6.2895 03:05:20|6.2918 03:05:20|6.2918 03:05:21|6.2897 03:05:22|6.2927 03:05:23|6.2927 03:05:24|6.2927 03:05:25|6.2927 03:05:26|6.2902 03:05:27|6.2908 03:05:28|6.2908 03:05:29|6.2908 03:05:30|6.2874 03:05:32|6.2874 03:05:32|6.2874 03:05:33|6.2908 03:05:34|6.2908 03:05:35|6.2908 03:05:36|6.2908 03:05:37|6.2908 03:05:38|6.291 03:05:40|6.2915 03:05:40|6.2915 03:05:42|6.2915 03:05:43|6.2926 03:05:44|6.2926 03:05:45|6.2926 03:05:46|6.2919 03:05:47|6.2919 03:05:48|6.2919 03:05:49|6.2919 03:05:50|6.2919 03:05:51|6.2919 03:05:52|6.2919 03:05:53|6.2919 03:05:54|6.288 03:05:55|6.288 03:05:56|6.288 03:05:57|6.2872 03:05:58|6.2869 03:05:58|6.2869 03:06:00|6.2869 03:06:00|6.2869 03:06:02|6.2869 03:06:02|6.2869 03:06:03|6.2869 03:06:05|6.2869 03:06:06|6.2879 03:06:06|6.288 03:06:08|6.288 03:06:10|6.2888 03:06:11|6.2888 03:06:13|6.2888 03:06:14|6.2888 03:06:16|6.2888 03:06:16|6.2904 03:06:17|6.2904 03:06:19|6.2904 03:06:20|6.2904 03:06:22|6.288 03:06:22|6.288 03:06:23|6.288 03:06:24|6.288 03:06:25|6.288 03:06:26|6.286 03:06:28|6.286 03:06:28|6.286 03:06:29|6.286 03:06:30|6.286 03:06:31|6.2849 03:06:33|6.2839 03:06:34|6.2839 03:06:35|6.2839 03:06:36|6.2856 03:06:37|6.2856 03:06:38|6.2856 03:06:39|6.2856 03:06:40|6.2908 03:06:41|6.2926 03:06:42|6.2926 03:06:43|6.2926 03:06:44|6.2927 03:06:45|6.2936 03:06:46|6.2938 03:06:47|6.2938 03:06:48|6.2938 03:06:49|6.2942 03:06:50|6.2942 03:06:51|6.2943 03:06:52|6.2943 03:06:53|6.2943 03:06:54|6.2943 03:06:55|6.2943 03:06:56|6.2943 03:06:57|6.2943 03:06:58|6.2943 03:06:59|6.2943 03:07:00|6.2943 03:07:01|6.2943 03:07:02|6.2977 03:07:03|6.2999 03:07:05|6.3 03:07:05|6.3054 03:07:06|6.3081 03:07:07|6.3075 03:07:08|6.3068 03:07:10|6.3068 03:07:10|6.3095 03:07:11|6.3095 03:07:13|6.3125 03:07:15|6.3131 03:07:17|6.3143 03:07:17|6.3143 03:07:19|6.3143 03:07:20|6.3143 03:07:21|6.311 03:07:22|6.311 03:07:22|6.3072 03:07:24|6.3073 03:07:25|6.3073 03:07:26|6.3101 03:07:27|6.3101 03:07:28|6.3101 03:07:29|6.3136 03:07:30|6.3146 03:07:31|6.3115 03:07:33|6.3111 03:07:33|6.3091 03:07:34|6.3091 03:07:36|6.3111 03:07:36|6.3106 03:07:38|6.3081 03:07:39|6.3093 03:07:40|6.3093 03:07:41|6.3062 03:07:42|6.3063 03:07:43|6.3063 03:07:43|6.305 03:07:45|6.3026 03:07:46|6.3026 03:07:47|6.3026 03:07:48|6.3026 03:07:49|6.3038 03:07:50|6.3038 03:07:51|6.3022 03:07:52|6.3022 03:07:53|6.3005 03:07:54|6.2999 03:07:55|6.3 03:07:56|6.3 03:07:58|6.301 03:07:58|6.3019 03:07:59|6.3065 03:08:00|6.3065 03:08:01|6.3065 03:08:02|6.3065 03:08:03|6.3065 03:08:04|6.3119 03:08:05|6.3097 03:08:06|6.3149 03:08:09|6.3149 03:08:10|6.3137 03:08:11|6.3137 03:08:12|6.3111 03:08:13|6.309 03:08:15|6.3093 03:08:16|6.3093 03:08:17|6.3068 03:08:18|6.3068 03:08:19|6.3055 03:08:20|6.3055 03:08:21|6.3055 03:08:23|6.3069 03:08:23|6.3069 03:08:24|6.3069 03:08:25|6.3056 03:08:26|6.3056 03:08:28|6.3056 03:08:29|6.3067 03:08:30|6.3042 03:08:31|6.303 03:08:32|6.303 03:08:33|6.303 03:08:34|6.303 03:08:35|6.3032 03:08:36|6.3032 03:08:37|6.3042 03:08:38|6.3043 03:08:39|6.3043 03:08:40|6.3043 03:08:41|6.3068 03:08:41|6.3041 03:08:43|6.3046 03:08:44|6.3046 03:08:45|6.3046 03:08:46|6.3046 03:08:47|6.3043 03:08:48|6.3043 03:08:49|6.3043 03:08:50|6.3053 03:08:51|6.3031 03:08:52|6.3031 03:08:53|6.303 03:08:54|6.3 03:08:55|6.3011 03:08:56|6.3011 03:08:57|6.3014 03:08:58|6.3014 03:08:59|6.3014 03:09:00|6.303 03:09:01|6.303 03:09:02|6.3022 03:09:03|6.3018 03:09:04|6.3018 03:09:05|6.3018 03:09:06|6.2995 03:09:07|6.2995 03:09:08|6.2966 03:09:10|6.2966 03:09:10|6.2966 03:09:11|6.2966 03:09:12|6.2961 03:09:13|6.2961 03:09:15|6.2963 03:09:17|6.2963 03:09:18|6.2963 03:09:19|6.2963 03:09:20|6.2968 03:09:21|6.2968 03:09:22|6.2969 03:09:24|6.2969 03:09:24|6.2969 03:09:25|6.2969 03:09:27|6.2969 03:09:27|6.2976 03:09:29|6.2976 03:09:30|6.2969 03:09:31|6.3001 03:09:32|6.3001 03:09:33|6.3001 03:09:34|6.3001 03:09:35|6.3009 03:09:36|6.3009 03:09:37|6.3009 03:09:38|6.3009 03:09:38|6.3025 03:09:40|6.3025 03:09:41|6.3025 03:09:41|6.3025 03:09:43|6.3019 03:09:44|6.3019 03:09:45|6.3019 03:09:46|6.3019 03:09:47|6.3019 03:09:47|6.3001 03:09:49|6.3001 03:09:50|6.3001 03:09:51|6.3001 03:09:52|6.3001 03:09:52|6.3001 03:09:54|6.3001 03:09:55|6.3001 03:09:56|6.3009 03:09:57|6.3009 03:09:58|6.3009 03:09:59|6.3009 03:10:00|6.3009 03:10:01|6.3009 03:10:02|6.3009 03:10:03|6.299 03:10:04|6.299 03:10:05|6.299 03:10:06|6.3003 03:10:06|6.3003 03:10:08|6.3003 03:10:09|6.3003 03:10:10|6.3003 03:10:10|6.3003 03:10:12|6.3047 03:10:13|6.3062 03:10:14|6.3062 03:10:15|6.3062 03:10:17|6.3041 03:10:17|6.3041 03:10:18|6.3041 03:10:19|6.3041 03:10:21|6.307 03:10:23|6.3062 03:10:23|6.3062 03:10:25|6.3081 03:10:25|6.3084 03:10:26|6.3084 03:10:27|6.3084 03:10:28|6.3084 03:10:29|6.3084 03:10:30|6.3084 03:10:31|6.3089 03:10:32|6.3089 03:10:33|6.3089 03:10:34|6.3089 03:10:35|6.3092 03:10:36|6.3103 03:10:37|6.3103 03:10:38|6.3073 03:10:40|6.3073 03:10:41|6.3073 03:10:42|6.3073 03:10:44|6.3073 03:10:45|6.3096 03:10:46|6.3096 03:10:47|6.3096 03:10:48|6.3096 03:10:49|6.3096 03:10:50|6.3096 03:10:51|6.3096 03:10:52|6.3074 03:10:53|6.3074 03:10:54|6.3074 03:10:55|6.3049 03:10:56|6.3032 03:10:57|6.3016 03:10:58|6.3061 03:10:59|6.3081 03:11:00|6.3081 03:11:01|6.3088 03:11:02|6.3088 03:11:03|6.3088 03:11:04|6.3088 03:11:05|6.3088 03:11:06|6.3088 03:11:07|6.3088 03:11:08|6.3088 03:11:09|6.3088 03:11:10|6.3093 03:11:11|6.308 03:11:12|6.308 03:11:13|6.308 03:11:14|6.3099 03:11:16|6.3105 03:11:17|6.3105 03:11:19|6.3105 03:11:20|6.3105 03:11:21|6.3105 03:11:22|6.3105 03:11:23|6.3101 03:11:24|6.3101 03:11:25|6.3101 03:11:26|6.3101 03:11:27|6.3105 03:11:29|6.3105 03:11:30|6.3105 03:11:31|6.3105 03:11:32|6.3105 03:11:33|6.3105 03:11:35|6.3105 03:11:36|6.3128 03:11:37|6.3121 03:11:37|6.3117 03:11:39|6.3117 03:11:40|6.3153 03:11:40|6.3145 03:11:42|6.3126 03:11:43|6.3126 03:11:43|6.3126 03:11:45|6.3126 03:11:46|6.3126 03:11:47|6.3112 03:11:48|6.3112 03:11:49|6.3112 03:11:50|6.3112 03:11:51|6.3113 03:11:51|6.3087 03:11:52|6.3089 03:11:53|6.3089 03:11:55|6.3089 03:11:56|6.3089 03:11:57|6.3111 03:11:57|6.3118 03:11:59|6.3118 03:12:00|6.3118 03:12:00|6.3118 03:12:02|6.3118 03:12:03|6.3118 03:12:04|6.3118 03:12:05|6.3118 03:12:06|6.3118 03:12:06|6.3087 03:12:08|6.3088 03:12:09|6.3089 03:12:10|6.3089 03:12:11|6.3093 03:12:12|6.3093 03:12:13|6.3093 03:12:14|6.3093 03:12:15|6.3093 03:12:16|6.3093 03:12:17|6.3111 03:12:19|6.311 03:12:20|6.311 03:12:22|6.3086 03:12:23|6.3086 03:12:25|6.3086 03:12:26|6.3086 03:12:27|6.3086 03:12:28|6.3086 03:12:29|6.3086 03:12:30|6.3086 03:12:31|6.3086 03:12:32|6.3088 03:12:33|6.3088 03:12:35|6.3136 03:12:36|6.3136 03:12:36|6.3136 03:12:38|6.3136 03:12:39|6.3136 03:12:39|6.3136 03:12:40|6.3136 03:12:42|6.3136 03:12:43|6.3136 03:12:44|6.3136 03:12:44|6.3136 03:12:46|6.3136 03:12:46|6.3136 03:12:48|6.3136 03:12:49|6.3101 03:12:50|6.3101 03:12:50|6.3096 03:12:52|6.3096 03:12:53|6.3086 03:12:54|6.308 03:12:55|6.3078 03:12:56|6.3078 03:12:56|6.3078 03:12:58|6.3081 03:12:58|6.3081 03:13:00|6.3088 03:13:01|6.3088 03:13:02|6.3088 03:13:02|6.3088 03:13:03|6.3088 03:13:04|6.3088 03:13:05|6.3088 03:13:07|6.3082 03:13:08|6.3082 03:13:08|6.3054 03:13:09|6.3054 03:13:10|6.3045 03:13:12|6.3045 03:13:12|6.3045 03:13:13|6.3045 03:13:15|6.3045 03:13:15|6.3045 03:13:17|6.3045 03:13:18|6.3045 03:13:19|6.3097 03:13:21|6.3096 03:13:22|6.3096 03:13:23|6.3096 03:13:25|6.3095 03:13:26|6.3095 03:13:26|6.3095 03:13:28|6.3081 03:13:30|6.3074 03:13:30|6.3074 03:13:32|6.3074 03:13:33|6.3074 03:13:34|6.3074 03:13:35|6.3074 03:13:36|6.3099 03:13:37|6.3099 03:13:38|6.3101 03:13:39|6.3101 03:13:40|6.3101 03:13:41|6.3101 03:13:42|6.3101 03:13:43|6.3101 03:13:44|6.3101 03:13:45|6.3101 03:13:46|6.3101 03:13:47|6.3101 03:13:48|6.3101 03:13:49|6.3078 03:13:50|6.3078 03:13:51|6.3078 03:13:52|6.3078 03:13:53|6.3076 03:13:54|6.3076 03:13:55|6.3076 03:13:56|6.3076 03:13:57|6.3076 03:13:58|6.3076 03:13:59|6.307 03:14:00|6.307 03:14:01|6.307 03:14:02|6.307 03:14:03|6.307 03:14:04|6.307 03:14:05|6.307 03:14:06|6.307 03:14:07|6.307 03:14:08|6.307 03:14:09|6.3059 03:14:10|6.3059 03:14:11|6.3059 03:14:12|6.3053 03:14:13|6.3053 03:14:14|6.3053 03:14:15|6.3053 03:14:16|6.3053 03:14:17|6.3055 03:14:18|6.3055 03:14:19|6.3064 03:14:20|6.3063 03:14:22|6.3063 03:14:23|6.3063 03:14:23|6.3063 03:14:25|6.3063 03:14:26|6.3077 03:14:27|6.31 03:14:28|6.31 03:14:29|6.3093 03:14:31|6.3085 03:14:31|6.3061 03:14:33|6.3088 03:14:34|6.3101 03:14:35|6.3101 03:14:36|6.3101 03:14:37|6.3101 03:14:38|6.3101 03:14:39|6.3101 03:14:40|6.3101 03:14:41|6.3101 03:14:42|6.3143 03:14:43|6.3173 03:14:44|6.32 03:14:45|6.3236 03:14:46|6.3243 03:14:47|6.3252 03:14:48|6.3254 03:14:49|6.325 03:14:50|6.3242 03:14:51|6.3225 03:14:52|6.3226 03:14:53|6.324 03:14:54|6.3229 03:14:55|6.3231 03:14:56|6.3242 03:14:57|6.3242 03:14:58|6.3221 03:14:59|6.3225 03:15:00|6.3225 03:15:01|6.3225 03:15:02|6.324 03:15:03|6.324 03:15:04|6.3241 03:15:05|6.3231 03:15:10|6.3224 03:15:10|6.3204 03:15:12|6.3228 03:15:12|6.3207 03:15:14|6.3215 03:15:14|6.3191 03:15:15|6.3196 03:15:17|6.3171 03:15:18|6.3183 03:15:21|6.3208 03:15:22|6.3155 03:15:24|6.3163 03:15:25|6.3162 03:15:26|6.3172 03:15:27|6.3147 03:15:28|6.3147 03:15:29|6.3153 03:15:30|6.3153 03:15:32|6.3191 03:15:33|6.318 03:15:33|6.318 03:15:34|6.3133 03:15:35|6.3139 03:15:37|6.3139 03:15:38|6.3139 03:15:39|6.3139 03:15:40|6.3139 03:15:41|6.3139 03:15:42|6.3139 03:15:43|6.3139 03:15:44|6.3119 03:15:45|6.3119 03:15:46|6.3119 03:15:47|6.3099 03:15:48|6.3099 03:15:49|6.3099 03:15:50|6.3099 03:15:51|6.3113 03:15:52|6.3113 03:15:53|6.3113 03:15:54|6.3113 03:15:55|6.3113 03:15:56|6.3113 03:15:57|6.3113 03:15:58|6.3113 03:15:59|6.3167 03:16:01|6.3171 03:16:02|6.3171 03:16:02|6.3157 03:16:03|6.3157 03:16:04|6.3157 03:16:05|6.3157 03:16:07|6.3157 03:16:08|6.3158 03:16:08|6.3158 03:16:09|6.3124 03:16:11|6.3124 03:16:12|6.3138 03:16:12|6.315 03:16:13|6.3137 03:16:14|6.3137 03:16:15|6.3162 03:16:16|6.3166 03:16:18|6.3166 03:16:18|6.3121 03:16:20|6.3121 03:16:20|6.3121 03:16:21|6.3121 03:16:23|6.3121 03:16:25|6.3121 03:16:25|6.3131 03:16:27|6.3131 03:16:28|6.314 03:16:29|6.3131 03:16:30|6.3131 03:16:31|6.3131 03:16:33|6.3131 03:16:33|6.3131 03:16:34|6.3143 03:16:35|6.3143 03:16:36|6.3143 03:16:37|6.3143 03:16:39|6.3143 03:16:40|6.3143 03:16:41|6.3091 03:16:42|6.3163 03:16:43|6.3163 03:16:44|6.3183 03:16:45|6.318 03:16:46|6.3159 03:16:46|6.3159 03:16:48|6.3172 03:16:49|6.3172 03:16:50|6.3141 03:16:51|6.3148 03:16:52|6.3148 03:16:53|6.3148 03:16:54|6.312 03:16:56|6.312 03:16:57|6.3116 03:16:58|6.3116 03:16:59|6.3113 03:17:00|6.3099 03:17:01|6.3099 03:17:02|6.3099 03:17:03|6.3099 03:17:04|6.3099 03:17:05|6.3099 03:17:06|6.3106 03:17:07|6.3109 03:17:08|6.3085 03:17:09|6.3085 03:17:10|6.3093 03:17:11|6.3095 03:17:12|6.3095 03:17:13|6.3091 03:17:14|6.3091 03:17:15|6.3098 03:17:16|6.3095 03:17:17|6.3099 03:17:18|6.3108 03:17:19|6.3106 03:17:20|6.3105 03:17:21|6.3105 03:17:22|6.3084 03:17:24|6.3084 03:17:25|6.3084 03:17:27|6.3084 03:17:27|6.3076 03:17:29|6.3076 03:17:29|6.3076 03:17:31|6.3076 03:17:32|6.3076 03:17:33|6.3076 03:17:34|6.3076 03:17:35|6.3076 03:17:36|6.3076 03:17:37|6.3076 03:17:39|6.3076 03:17:39|6.3049 03:17:40|6.3049 03:17:41|6.3055 03:17:42|6.3055 03:17:44|6.3048 03:17:44|6.3048 03:17:45|6.3052 03:17:46|6.3052 03:17:47|6.3048 03:17:49|6.3048 03:17:50|6.306 03:17:51|6.306 03:17:52|6.306 03:17:53|6.3073 03:17:54|6.3089 03:17:56|6.3089 03:17:56|6.3089 03:17:58|6.3089 03:17:59|6.3089 03:18:00|6.3089 03:18:00|6.3093 03:18:01|6.3086 03:18:03|6.3086 03:18:03|6.3111 03:18:04|6.3116 03:18:06|6.3108 03:18:06|6.3071 03:18:08|6.3071 03:18:09|6.3071 03:18:11|6.3071 03:18:11|6.3085 03:18:12|6.3085 03:18:13|6.3085 03:18:14|6.3085 03:18:16|6.3085 03:18:16|6.3077 03:18:17|6.3078 03:18:18|6.3088 03:18:19|6.3088 03:18:21|6.3088 03:18:21|6.3088 03:18:22|6.3088 03:18:24|6.3086 03:18:25|6.308 03:18:26|6.308 03:18:28|6.3074 03:18:29|6.3089 03:18:30|6.3089 03:18:32|6.3089 03:18:33|6.3085 03:18:34|6.3091 03:18:35|6.3091 03:18:36|6.3091 03:18:37|6.31 03:18:38|6.31 03:18:39|6.31 03:18:40|6.31 03:18:41|6.3108 03:18:42|6.3108 03:18:43|6.3108 03:18:44|6.3108 03:18:45|6.3099 03:18:46|6.3099 03:18:47|6.3099 03:18:49|6.3099 03:18:49|6.3099 03:18:50|6.3099 03:18:51|6.3099 03:18:53|6.3099 03:18:54|6.3095 03:18:55|6.3095 03:18:56|6.311 03:18:57|6.311 03:18:58|6.3108 03:18:59|6.311 03:19:00|6.311 03:19:00|6.311 03:19:02|6.311 03:19:03|6.311 03:19:04|6.311 03:19:05|6.311 03:19:06|6.311 03:19:07|6.311 03:19:08|6.3115 03:19:09|6.312 03:19:10|6.312 03:19:11|6.3147 03:19:12|6.3146 03:19:13|6.3146 03:19:14|6.3161 03:19:15|6.3162 03:19:16|6.3176 03:19:17|6.3159 03:19:18|6.3159 03:19:19|6.3159 03:19:20|6.3169 03:19:21|6.3169 03:19:22|6.3169 03:19:23|6.316 03:19:24|6.316 03:19:25|6.316 03:19:26|6.316 03:19:27|6.316 03:19:29|6.3164 03:19:29|6.3186 03:19:30|6.3186 03:19:31|6.3166 03:19:32|6.3166 03:19:33|6.3166 03:19:35|6.3168 03:19:35|6.3169 03:19:36|6.3169 03:19:37|6.316 03:19:39|6.316 03:19:39|6.316 03:19:40|6.316 03:19:41|6.313 03:19:42|6.313 03:19:43|6.313 03:19:45|6.313 03:19:45|6.313 03:19:47|6.3132 03:19:48|6.3132 03:19:48|6.3132 03:19:50|6.3131 03:19:52|6.3122 03:19:52|6.3122 03:19:53|6.3122 03:19:54|6.3122 03:19:55|6.3124 03:19:56|6.3124 03:19:57|6.3124 03:19:58|6.3124 03:20:00|6.3124 03:20:01|6.3124 03:20:02|6.3102 03:20:03|6.3102 03:20:04|6.3102 03:20:05|6.3102 03:20:06|6.3102 03:20:07|6.3102 03:20:08|6.3107 03:20:09|6.3107 03:20:10|6.3107 03:20:11|6.3107 03:20:12|6.3107 03:20:13|6.3107 03:20:14|6.3107 03:20:15|6.3109 03:20:17|6.3109 03:20:18|6.3105 03:20:19|6.3105 03:20:19|6.3106 03:20:20|6.3106 03:20:21|6.3105 03:20:22|6.3075 03:20:24|6.3075 03:20:24|6.3064 03:20:25|6.3064 03:20:27|6.3064 03:20:29|6.3072 03:20:30|6.3081 03:20:31|6.3081 03:20:31|6.3081 03:20:32|6.3081 03:20:34|6.3081 03:20:35|6.3081 03:20:37|6.3081 03:20:37|6.3081 03:20:39|6.3081 03:20:40|6.3081 03:20:41|6.3081 03:20:42|6.3081 03:20:43|6.3081 03:20:44|6.308 03:20:45|6.308 03:20:46|6.308 03:20:48|6.308 03:20:49|6.308 03:20:50|6.3092 03:20:51|6.3092 03:20:52|6.3111 03:20:53|6.3111 03:20:54|6.3111 03:20:55|6.311 03:20:56|6.311 03:20:57|6.311 03:20:58|6.312 03:20:59|6.3111 03:21:00|6.3111 03:21:02|6.3111 03:21:02|6.3111 03:21:03|6.3111 03:21:04|6.3111 03:21:05|6.3111 03:21:07|6.3111 03:21:07|6.3114 03:21:08|6.3114 03:21:09|6.3121 03:21:10|6.3121 03:21:11|6.3121 03:21:12|6.3124 03:21:13|6.3124 03:21:14|6.3124 03:21:15|6.3124 03:21:16|6.3124 03:21:17|6.3124 03:21:18|6.3124 03:21:19|6.3124 03:21:20|6.3124 03:21:21|6.3124 03:21:22|6.3157 03:21:23|6.3172 03:21:34|6.3171 03:21:35|6.3157 03:21:37|6.3157 03:21:37|6.3157 03:21:38|6.3157 03:21:39|6.3157 03:21:40|6.3157 03:21:41|6.3157 03:21:42|6.3157 03:21:43|6.3157 03:21:44|6.3157 03:21:46|6.3157 03:21:46|6.3157 03:21:47|6.3157 03:21:48|6.3145 03:21:49|6.3145 03:21:51|6.3145 03:21:52|6.3145 03:21:52|6.3145 03:21:53|6.3145 03:21:54|6.3156 03:21:55|6.3156 03:21:56|6.3156 03:21:57|6.3156 03:21:58|6.3152 03:22:00|6.3152 03:22:00|6.3152 03:22:01|6.3152 03:22:02|6.3152 03:22:04|6.3152 03:22:04|6.3152 03:22:06|6.3152 03:22:07|6.3152 03:22:07|6.3152 03:22:09|6.3142 03:22:09|6.3142 03:22:10|6.3142 03:22:12|6.3142 03:22:12|6.3142 03:22:14|6.3142 03:22:14|6.3142 03:22:16|6.3161 03:22:16|6.3161 03:22:18|6.3161 03:22:19|6.3167 03:22:19|6.3167 03:22:20|6.3204 03:22:22|6.3199 03:22:23|6.3199 03:22:24|6.3199 03:22:25|6.3224 03:22:26|6.3224 03:22:27|6.3201 03:22:29|6.322 03:22:30|6.3221 03:22:32|6.3245 03:22:33|6.3279 03:22:35|6.329 03:22:35|6.3273 03:22:37|6.3308 03:22:38|6.3301 03:22:39|6.3324 03:22:40|6.3343 03:22:41|6.3347 03:22:43|6.3347 03:22:43|6.335 03:22:44|6.3366 03:22:45|6.3368 03:22:47|6.3375 03:22:48|6.3364 03:22:49|6.3366 03:22:50|6.3374 03:22:50|6.3381 03:22:52|6.3378 03:22:53|6.3366 03:22:54|6.3366 03:22:55|6.3366 03:22:57|6.3366 03:22:57|6.3366 03:22:58|6.3386 03:22:59|6.3386 03:23:00|6.3386 03:23:01|6.3354 03:23:02|6.3358 03:23:03|6.3358 03:23:04|6.3385 03:23:05|6.3385 03:23:06|6.3385 03:23:07|6.3385 03:23:08|6.3385 03:23:09|6.3385 03:23:10|6.3385 03:23:12|6.3344 03:23:13|6.3316 03:23:14|6.3313 03:23:15|6.3313 03:23:17|6.3287 03:23:18|6.3287 03:23:19|6.3287 03:23:19|6.3287 03:23:21|6.3368 03:23:22|6.3369 03:23:23|6.3373 03:23:24|6.3399 03:23:24|6.34 03:23:26|6.337 03:23:27|6.337 03:23:27|6.3356 03:23:30|6.3392 03:23:31|6.3358 03:23:32|6.3347 03:23:34|6.3342 03:23:34|6.3342 03:23:35|6.3378 03:23:36|6.3322 03:23:37|6.3327 03:23:38|6.3327 03:23:40|6.3327 03:23:41|6.3332 03:23:42|6.3332 03:23:42|6.3332 03:23:45|6.3327 03:23:46|6.3327 03:23:47|6.3344 03:23:47|6.3344 03:23:49|6.3344 03:23:50|6.3344 03:23:51|6.3344 03:23:52|6.3344 03:23:53|6.337 03:23:54|6.337 03:23:55|6.3385 03:23:55|6.3359 03:23:56|6.3348 03:23:58|6.3347 03:23:58|6.3347 03:23:59|6.3347 03:24:00|6.3346 03:24:02|6.3346 03:24:02|6.3346 03:24:03|6.3346 03:24:04|6.3316 03:24:06|6.332 03:24:07|6.3342 03:24:08|6.3342 03:24:09|6.3302 03:24:09|6.3279 03:24:12|6.3279 03:24:12|6.3267 03:24:13|6.3267 03:24:14|6.3267 03:24:15|6.3264 03:24:16|6.3264 03:24:17|6.3305 03:24:18|6.3317 03:24:19|6.3317 03:24:20|6.3317 03:24:21|6.3317 03:24:22|6.329 03:24:23|6.3288 03:24:24|6.3278 03:24:25|6.327 03:24:26|6.3291 03:24:27|6.3291 03:24:28|6.3291 03:24:29|6.3291 03:24:31|6.3291 03:24:32|6.3291 03:24:34|6.3291 03:24:35|6.3291 03:24:36|6.3306 03:24:36|6.3306 03:24:38|6.3306 03:24:39|6.3299 03:24:39|6.3299 03:24:41|6.3299 03:24:42|6.3299 03:24:43|6.3299 03:24:43|6.3299 03:24:45|6.3299 03:24:46|6.3325 03:24:47|6.3325 03:24:48|6.3325 03:24:49|6.3325 03:24:50|6.3325 03:24:50|6.3291 03:24:52|6.3281 03:24:53|6.3281 03:24:54|6.3281 03:24:55|6.3281 03:24:56|6.3281 03:24:57|6.3281 03:24:58|6.3264 03:24:59|6.3264 03:25:00|6.3264 03:25:01|6.3261 03:25:02|6.3261 03:25:03|6.3261 03:25:04|6.3261 03:25:06|6.3261 03:25:06|6.3256 03:25:07|6.3269 03:25:08|6.3258 03:25:10|6.3249 03:25:11|6.3249 03:25:11|6.3249 03:25:13|6.3249 03:25:13|6.3249 03:25:14|6.3249 03:25:15|6.3249 03:25:16|6.3249 03:25:17|6.3222 03:25:18|6.3203 03:25:19|6.3203 03:25:20|6.3203 03:25:22|6.3204 03:25:23|6.3204 03:25:23|6.3204 03:25:25|6.3198 03:25:26|6.3198 03:25:27|6.3198 03:25:28|6.3198 03:25:29|6.3198 03:25:30|6.3198 03:25:32|6.3211 03:25:33|6.3211 03:25:34|6.3211 03:25:34|6.3211 03:25:36|6.3211 03:25:37|6.3211 03:25:39|6.3198 03:25:40|6.3198 03:25:41|6.3198 03:25:42|6.3198 03:25:43|6.3193 03:25:45|6.3186 03:25:45|6.3186 03:25:46|6.3186 03:25:47|6.3196 03:25:48|6.3196 03:25:49|6.3196 03:25:50|6.3196 03:25:51|6.3196 03:25:52|6.3202 03:25:53|6.3202 03:25:54|6.3202 03:25:56|6.3202 03:25:56|6.3202 03:25:57|6.3202 03:25:58|6.3202 03:25:59|6.3202 03:26:01|6.3205 03:26:02|6.3205 03:26:03|6.3205 03:26:04|6.3205 03:26:05|6.3205 03:26:06|6.3188 03:26:07|6.3188 03:26:08|6.3188 03:26:09|6.3188 03:26:10|6.3188 03:26:11|6.3188 03:26:11|6.3188 03:26:13|6.3188 03:26:13|6.3188 03:26:15|6.3184 03:26:16|6.3184 03:26:17|6.3195 03:26:18|6.3195 03:26:19|6.3195 03:26:19|6.3195 03:26:21|6.3195 03:26:22|6.3195 03:26:23|6.3175 03:26:24|6.3175 03:26:25|6.3175 03:26:25|6.3164 03:26:27|6.3164 03:26:28|6.3164 03:26:29|6.3164 03:26:29|6.3164 03:26:31|6.3166 03:26:33|6.3166 03:26:33|6.3166 03:26:35|6.3166 03:26:37|6.3166 03:26:37|6.3166 03:26:38|6.3184 03:26:39|6.3166 03:26:40|6.3166 03:26:41|6.3166 03:26:42|6.318 03:26:43|6.318 03:26:44|6.318 03:26:46|6.318 03:26:47|6.3174 03:26:48|6.3174 03:26:49|6.3174 03:26:50|6.3174 03:26:51|6.3174 03:26:52|6.3174 03:26:53|6.3174 03:26:54|6.3173 03:26:55|6.3173 03:26:56|6.3173 03:26:57|6.3173 03:26:58|6.3173 03:26:59|6.3173 03:27:00|6.3173 03:27:01|6.3173 03:27:02|6.3172 03:27:03|6.3172 03:27:04|6.3172 03:27:05|6.3172 03:27:06|6.3172 03:27:07|6.3172 03:27:08|6.3164 03:27:09|6.3164 03:27:10|6.3164 03:27:12|6.3164 03:27:12|6.3164 03:27:13|6.3164 03:27:14|6.3164 03:27:15|6.3164 03:27:17|6.3164 03:27:17|6.3164 03:27:18|6.3165 03:27:19|6.3165 03:27:20|6.3165 03:27:22|6.3165 03:27:23|6.3165 03:27:23|6.3165 03:27:25|6.3165 03:27:25|6.3165 03:27:26|6.3165 03:27:27|6.3165 03:27:29|6.3165 03:27:30|6.3165 03:27:30|6.3164 03:27:31|6.3164 03:27:33|6.3161 03:27:34|6.3156 03:27:35|6.3153 03:27:36|6.3153 03:27:37|6.3153 03:27:38|6.3153 03:27:39|6.3152 03:27:40|6.3165 03:27:41|6.3165 03:27:42|6.3165 03:27:43|6.3176 03:27:44|6.3176 03:27:45|6.3176 03:27:47|6.3153 03:27:48|6.3153 03:27:49|6.3153 03:27:50|6.3153 03:27:51|6.3153 03:27:51|6.3153 03:27:53|6.3153 03:27:54|6.3153 03:27:54|6.3153 03:27:56|6.3154 03:27:57|6.3154 03:27:58|6.3154 03:27:59|6.3154 03:28:00|6.3154 03:28:02|6.3154 03:28:02|6.3154 03:28:03|6.3152 03:28:04|6.3152 03:28:05|6.3152 03:28:07|6.3152 03:28:07|6.3152 03:28:08|6.3152 03:28:10|6.3152 03:28:11|6.3153 03:28:12|6.3153 03:28:14|6.3153 03:28:14|6.3153 03:28:15|6.3153 03:28:16|6.317 03:28:17|6.317 03:28:18|6.317 03:28:19|6.317 03:28:20|6.317 03:28:21|6.317 03:28:22|6.3181 03:28:23|6.3181 03:28:24|6.3181 03:28:25|6.3184 03:28:26|6.3203 03:28:27|6.3203 03:28:28|6.3203 03:28:30|6.3203 03:28:32|6.3203 03:28:32|6.3183 03:28:34|6.3183 03:28:36|6.3183 03:28:37|6.3173 03:28:38|6.3173 03:28:39|6.3173 03:28:40|6.3173 03:28:41|6.3175 03:28:43|6.3175 03:28:44|6.3175 03:28:45|6.3175 03:28:46|6.3172 03:28:47|6.3172 03:28:47|6.3172 03:28:49|6.3172 03:28:50|6.3175 03:28:51|6.319 03:28:52|6.319 03:28:53|6.3186 03:28:54|6.3177 03:28:55|6.3177 03:28:56|6.3175 03:28:58|6.3165 03:28:59|6.3165 03:28:59|6.3165 03:29:01|6.3154 03:29:02|6.3159 03:29:02|6.3159 03:29:04|6.3159 03:29:04|6.3159 03:29:05|6.3182 03:29:07|6.3182 03:29:07|6.3135 03:29:08|6.315 03:29:09|6.3152 03:29:11|6.3152 03:29:12|6.3152 03:29:13|6.3152 03:29:14|6.3152 03:29:15|6.3152 03:29:16|6.3152 03:29:17|6.3152 03:29:18|6.3152 03:29:19|6.3152 03:29:20|6.3154 03:29:21|6.3154 03:29:22|6.3154 03:29:23|6.3154 03:29:24|6.3154 03:29:25|6.3154 03:29:26|6.3126 03:29:27|6.3129 03:29:28|6.3133 03:29:29|6.3133 03:29:30|6.3133 03:29:31|6.3133 03:29:32|6.3133 03:29:33|6.3133 03:29:34|6.3133 03:29:36|6.3137 03:29:37|6.3137 03:29:38|6.3132 03:29:40|6.3132 03:29:41|6.3132 03:29:42|6.3132 03:29:43|6.3132 03:29:44|6.3132 03:29:44|6.3132 03:29:45|6.3132 03:29:47|6.3132 03:29:48|6.3132 03:29:48|6.3132 03:29:49|6.3132 03:29:51|6.3123 03:29:52|6.3121 03:29:53|6.3121 03:29:54|6.312 03:29:55|6.312 03:29:56|6.312 03:29:56|6.312 03:29:58|6.312 03:29:58|6.312 03:30:00|6.312 03:30:00|6.312 03:30:02|6.3125 03:30:02|6.3125 03:30:04|6.3102 03:30:05|6.3102 03:30:06|6.3102 03:30:06|6.3102 03:30:07|6.3102 03:30:09|6.3102 03:30:10|6.3102 03:30:10|6.3102 03:30:11|6.3102 03:30:13|6.3102 03:30:13|6.3102 03:30:16|6.3102 03:30:16|6.3102 03:30:17|6.3102 03:30:18|6.3125 03:30:19|6.3125 03:30:20|6.3125 03:30:21|6.3125 03:30:22|6.3125 03:30:23|6.3125 03:30:24|6.3125 03:30:25|6.3125 03:30:27|6.3125 03:30:27|6.3125 03:30:28|6.3125 03:30:29|6.3125 03:30:30|6.3125 03:30:32|6.3112 03:30:32|6.3112 03:30:34|6.3112 03:30:35|6.3112 03:30:36|6.3112 03:30:38|6.3114 03:30:39|6.3127 03:30:39|6.3127 03:30:41|6.3127 03:30:41|6.3127 03:30:42|6.3127 03:30:44|6.3127 03:30:45|6.3127 03:30:46|6.3127 03:30:47|6.3127 03:30:48|6.3127 03:30:49|6.3134 03:30:50|6.3134 03:30:51|6.3147 03:30:53|6.3159 03:30:54|6.3159 03:30:55|6.3159 03:30:55|6.3159 03:30:56|6.3159 03:30:58|6.3159 03:30:59|6.3159 03:31:00|6.3159 03:31:01|6.3163 03:31:02|6.3163 03:31:03|6.3163 03:31:04|6.3163 03:31:05|6.3164 03:31:06|6.3161 03:31:07|6.3161 03:31:08|6.3161 03:31:09|6.3165 03:31:10|6.3166 03:31:11|6.3204 03:31:12|6.3231 03:31:13|6.3249 03:31:14|6.3249 03:31:15|6.3249 03:31:16|6.3249 03:31:17|6.3249 03:31:18|6.3249 03:31:19|6.3237 03:31:20|6.3237 03:31:21|6.3214 03:31:22|6.3203 03:31:23|6.3203 03:31:24|6.3203 03:31:25|6.3203 03:31:26|6.3184 03:31:27|6.3183 03:31:28|6.3183 03:31:29|6.3183 03:31:30|6.3183 03:31:31|6.3183 03:31:32|6.3183 03:31:33|6.3183 03:31:34|6.3183 03:31:35|6.3183 03:31:36|6.3183 03:31:38|6.3147 03:31:38|6.3147 03:31:40|6.3147 03:31:40|6.3147 03:31:42|6.3147 03:31:43|6.3147 03:31:44|6.3147 03:31:45|6.3147 03:31:46|6.3147 03:31:47|6.3147 03:31:48|6.3147 03:31:49|6.3147 03:31:50|6.3147 03:31:51|6.3147 03:31:52|6.3134 03:31:53|6.3134 03:31:54|6.3134 03:31:55|6.3134 03:31:56|6.3134 03:31:57|6.3134 03:31:58|6.3134 03:32:00|6.314 03:32:01|6.314 03:32:02|6.314 03:32:02|6.314 03:32:03|6.314 03:32:05|6.314 03:32:06|6.314 03:32:07|6.314 03:32:07|6.314 03:32:08|6.314 03:32:09|6.314 03:32:11|6.314 03:32:12|6.314 03:32:13|6.314 03:32:14|6.314 03:32:15|6.314 03:32:16|6.3127 03:32:17|6.3127 03:32:18|6.3128 03:32:19|6.3128 03:32:20|6.3128 03:32:22|6.3128 03:32:22|6.3128 03:32:23|6.3128 03:32:24|6.3138 03:32:25|6.3138 03:32:27|6.3138 03:32:27|6.3138 03:32:28|6.3138 03:32:29|6.3156 03:32:30|6.3177 03:32:31|6.321 03:32:32|6.321 03:32:33|6.321 03:32:35|6.321 03:32:35|6.321 03:32:38|6.321 03:32:39|6.3174 03:32:40|6.3138 03:32:42|6.3138 03:32:43|6.3138 03:32:44|6.3138 03:32:45|6.3138 03:32:46|6.3138 03:32:47|6.3132 03:32:48|6.3132 03:32:50|6.3138 03:32:51|6.3138 03:32:52|6.3138 03:32:53|6.3138 03:32:54|6.3138 03:32:54|6.3138 03:32:56|6.3138 03:32:56|6.3118 03:32:58|6.3118 03:32:59|6.3117 03:32:59|6.3093 03:33:01|6.3075 03:33:01|6.3068 03:33:02|6.3022 03:33:04|6.3029 03:33:05|6.303 03:33:06|6.3064 03:33:06|6.3035 03:33:08|6.3035 03:33:09|6.3035 03:33:10|6.3039 03:33:11|6.3039 03:33:13|6.3039 03:33:14|6.3039 03:33:15|6.3077 03:33:16|6.3077 03:33:16|6.3077 03:33:18|6.3046 03:33:18|6.3046 03:33:20|6.3044 03:33:21|6.3105 03:33:22|6.3105 03:33:23|6.3105 03:33:24|6.3098 03:33:25|6.3098 03:33:26|6.3098 03:33:27|6.3098 03:33:28|6.3098 03:33:29|6.3098 03:33:30|6.3098 03:33:31|6.3105 03:33:32|6.3105 03:33:33|6.3105 03:33:34|6.3105 03:33:35|6.3105 03:33:36|6.3105 03:33:37|6.311 03:33:38|6.311 03:33:39|6.311 03:33:41|6.3104 03:33:43|6.3104 03:33:43|6.3107 03:33:45|6.3107 03:33:46|6.3107 03:33:47|6.3107 03:33:48|6.3107 03:33:49|6.3107 03:33:50|6.3107 03:33:51|6.3107 03:33:52|6.3107 03:33:53|6.3107 03:33:54|6.3107 03:33:55|6.3107 03:33:56|6.3107 03:33:58|6.3107 03:33:59|6.309 03:34:00|6.309 03:34:01|6.3091 03:34:01|6.3076 03:34:02|6.3076 03:34:03|6.3076 03:34:04|6.3076 03:34:06|6.3076 03:34:07|6.3076 03:34:07|6.3076 03:34:08|6.3076 03:34:09|6.3076 03:34:11|6.3096 03:34:12|6.3091 03:34:12|6.3091 03:34:14|6.3097 03:34:14|6.3097 03:34:16|6.3097 03:34:17|6.3087 03:34:18|6.3087 03:34:19|6.3087 03:34:19|6.3075 03:34:21|6.3075 03:34:21|6.3075 03:34:22|6.3075 03:34:24|6.3075 03:34:24|6.3061 03:34:25|6.3061 03:34:27|6.3047 03:34:27|6.3047 03:34:28|6.3047 03:34:30|6.3047 03:34:30|6.3047 03:34:31|6.3047 03:34:33|6.3047 03:34:34|6.3047 03:34:34|6.3047 03:34:36|6.306 03:34:36|6.306 03:34:38|6.306 03:34:38|6.306 03:34:40|6.306 03:34:42|6.3039 03:34:42|6.3026 03:34:44|6.3026 03:34:44|6.3026 03:34:46|6.3029 03:34:47|6.3029 03:34:48|6.3028 03:34:49|6.3028 03:34:50|6.3028 03:34:51|6.3028 03:34:53|6.3028 03:34:53|6.3028 03:34:54|6.3028 03:34:55|6.3028 03:34:56|6.3028 03:34:58|6.3028 03:34:59|6.3028 03:35:01|6.3036 03:35:01|6.3036 03:35:02|6.3036 03:35:05|6.3059 03:35:05|6.3065 03:35:06|6.3065 03:35:07|6.3066 03:35:08|6.3066 03:35:11|6.306 03:35:12|6.306 03:35:13|6.306 03:35:13|6.306 03:35:14|6.306 03:35:15|6.306 03:35:17|6.306 03:35:17|6.306 03:35:18|6.306 03:35:19|6.306 03:35:24|6.3043 03:35:25|6.3043 03:35:26|6.3043 03:35:27|6.3043 03:35:28|6.3043 03:35:29|6.3029 03:35:30|6.3029 03:35:31|6.3029 03:35:32|6.3029 03:35:33|6.3029 03:35:34|6.3029 03:35:35|6.3029 03:35:36|6.3029 03:35:37|6.3019 03:35:38|6.3019 03:35:39|6.3016 03:35:40|6.3016 03:35:41|6.3016 03:35:42|6.302 03:35:44|6.3012 03:35:45|6.3012 03:35:46|6.3012 03:35:47|6.3012 03:35:48|6.3023 03:35:49|6.3023 03:35:51|6.3011 03:35:52|6.3011 03:35:54|6.2988 03:35:54|6.2988 03:35:56|6.2988 03:35:57|6.2998 03:35:58|6.2998 03:35:59|6.2998 03:35:59|6.2998 03:36:01|6.2998 03:36:01|6.2998 03:36:03|6.2998 03:36:03|6.2998 03:36:04|6.2987 03:36:06|6.2987 03:36:07|6.3043 03:36:08|6.3057 03:36:09|6.3056 03:36:09|6.3056 03:36:11|6.3056 03:36:12|6.3056 03:36:13|6.3056 03:36:13|6.3056 03:36:15|6.3056 03:36:16|6.3056 03:36:18|6.306 03:36:18|6.306 03:36:19|6.306 03:36:20|6.306 03:36:21|6.306 03:36:22|6.306 03:36:24|6.306 03:36:24|6.306 03:36:25|6.306 03:36:26|6.306 03:36:27|6.306 03:36:29|6.306 03:36:29|6.306 03:36:30|6.306 03:36:31|6.3085 03:36:32|6.3085 03:36:33|6.3087 03:36:34|6.3087 03:36:35|6.3087 03:36:36|6.3088 03:36:37|6.3088 03:36:38|6.3087 03:36:39|6.3087 03:36:40|6.3087 03:36:41|6.3087 03:36:43|6.3087 03:36:45|6.306 03:36:45|6.306 03:36:46|6.3088 03:36:47|6.3088 03:36:49|6.3088 03:36:50|6.3088 03:36:51|6.3088 03:36:53|6.3088 03:36:53|6.3088 03:36:54|6.3099 03:36:55|6.31 03:36:56|6.31 03:36:57|6.31 03:36:59|6.31 03:36:59|6.31 03:37:01|6.31 03:37:02|6.31 03:37:03|6.3093 03:37:04|6.3093 03:37:05|6.3093 03:37:06|6.3093 03:37:07|6.3093 03:37:08|6.3093 03:37:10|6.3093 03:37:10|6.3093 03:37:11|6.3093 03:37:12|6.3099 03:37:13|6.3099 03:37:14|6.3099 03:37:15|6.3099 03:37:17|6.3099 03:37:18|6.3099 03:37:19|6.3099 03:37:20|6.31 03:37:21|6.31 03:37:22|6.31 03:37:23|6.31 03:37:24|6.31 03:37:25|6.312 03:37:27|6.3144 03:37:27|6.3146 03:37:28|6.3155 03:37:29|6.3155 03:37:30|6.3155 03:37:31|6.3172 03:37:32|6.3132 03:37:33|6.3132 03:37:35|6.3132 03:37:35|6.3132 03:37:36|6.3132 03:37:38|6.3132 03:37:39|6.3146 03:37:39|6.3146 03:37:40|6.3139 03:37:41|6.3139 03:37:43|6.314 03:37:45|6.314 03:37:46|6.3124 03:37:47|6.3111 03:37:48|6.3111 03:37:49|6.3111 03:37:50|6.3111 03:37:51|6.3111 03:37:52|6.3111 03:37:53|6.3103 03:37:54|6.3103 03:37:55|6.3103 03:37:57|6.3103 03:37:57|6.3103 03:37:58|6.311 03:37:59|6.3093 03:38:00|6.3077 03:38:01|6.3077 03:38:02|6.3077 03:38:03|6.3077 03:38:04|6.3077 03:38:05|6.3104 03:38:06|6.3104 03:38:07|6.3104 03:38:09|6.3104 03:38:10|6.3104 03:38:11|6.3104 03:38:12|6.3104 03:38:13|6.3104 03:38:14|6.3104 03:38:15|6.3104 03:38:15|6.3104 03:38:17|6.3104 03:38:18|6.3089 03:38:20|6.3089 03:38:20|6.3064 03:38:21|6.306 03:38:22|6.3045 03:38:23|6.3045 03:38:24|6.3045 03:38:25|6.3044 03:38:26|6.3044 03:38:27|6.3044 03:38:28|6.3045 03:38:29|6.3064 03:38:30|6.3065 03:38:31|6.3065 03:38:32|6.3065 03:38:33|6.3065 03:38:34|6.3065 03:38:35|6.3065 03:38:37|6.3065 03:38:37|6.3065 03:38:39|6.3065 03:38:40|6.3089 03:38:41|6.3089 03:38:42|6.3089 03:38:43|6.3089 03:38:45|6.3089 03:38:46|6.3089 03:38:48|6.3089 03:38:48|6.3111 03:38:50|6.3124 03:38:51|6.3107 03:38:52|6.3107 03:38:54|6.3107 03:38:55|6.3107 03:38:55|6.3107 03:38:57|6.3107 03:38:58|6.3107 03:38:59|6.3107 03:39:00|6.3095 03:39:01|6.3095 03:39:02|6.3095 03:39:04|6.3095 03:39:04|6.3092 03:39:06|6.3092 03:39:07|6.3092 03:39:08|6.3092 03:39:09|6.3092 03:39:09|6.3092 03:39:10|6.3092 03:39:12|6.3092 03:39:13|6.3092 03:39:14|6.3092 03:39:15|6.3083 03:39:16|6.3083 03:39:17|6.3083 03:39:18|6.3083 03:39:19|6.3083 03:39:19|6.3083 03:39:21|6.3083 03:39:21|6.31 03:39:23|6.31 03:39:24|6.31 03:39:25|6.31 03:39:26|6.31 03:39:26|6.31 03:39:28|6.31 03:39:29|6.31 03:39:30|6.31 03:39:31|6.31 03:39:32|6.31 03:39:33|6.31 03:39:34|6.31 03:39:35|6.31 03:39:36|6.31 03:39:37|6.31 03:39:38|6.31 03:39:39|6.31 03:39:40|6.31 03:39:41|6.31 03:39:42|6.3086 03:39:43|6.3086 03:39:44|6.3086 03:39:46|6.3086 03:39:47|6.31 03:39:48|6.31 03:39:50|6.31 03:39:51|6.31 03:39:52|6.31 03:39:53|6.31 03:39:54|6.31 03:39:55|6.31 03:39:57|6.3112 03:39:58|6.3112 03:39:59|6.312 03:40:00|6.312 03:40:01|6.312 03:40:02|6.3106 03:40:03|6.3106 03:40:04|6.3106 03:40:05|6.3106 03:40:05|6.3106 03:40:07|6.3106 03:40:08|6.3106 03:40:09|6.3106 03:40:10|6.3106 03:40:11|6.3109 03:40:12|6.3109 03:40:13|6.3109 03:40:14|6.3109 03:40:15|6.3109 03:40:17|6.3109 03:40:17|6.3137 03:40:18|6.3138 03:40:19|6.3138 03:40:20|6.3138 03:40:21|6.3138 03:40:23|6.3138 03:40:24|6.3138 03:40:24|6.3138 03:40:26|6.3138 03:40:27|6.3138 03:40:28|6.3138 03:40:29|6.3138 03:40:30|6.3138 03:40:31|6.3138 03:40:32|6.3138 03:40:33|6.3138 03:40:34|6.3138 03:40:35|6.3138 03:40:36|6.3138 03:40:36|6.3138 03:40:38|6.3138 03:40:39|6.3138 03:40:40|6.3138 03:40:41|6.3138 03:40:42|6.3138 03:40:43|6.3138 03:40:44|6.3138 03:40:45|6.3138 03:40:47|6.3138 03:40:47|6.3138 03:40:49|6.3133 03:40:50|6.3133 03:40:51|6.3133 03:40:52|6.3132 03:40:53|6.3132 03:40:54|6.3132 03:40:55|6.3132 03:40:56|6.3135 03:40:58|6.3135 03:40:59|6.3135 03:40:59|6.3135 03:41:01|6.3135 03:41:02|6.3135 03:41:02|6.3135 03:41:03|6.3135 03:41:05|6.3127 03:41:06|6.3127 03:41:07|6.3134 03:41:08|6.3138 03:41:09|6.3138 03:41:10|6.3138 03:41:10|6.3138 03:41:12|6.3138 03:41:12|6.3138 03:41:13|6.3138 03:41:14|6.3138 03:41:16|6.3138 03:41:16|6.3138 03:41:17|6.3085 03:41:18|6.3065 03:41:19|6.3076 03:41:21|6.3076 03:41:22|6.3075 03:41:23|6.3071 03:41:24|6.307 03:41:25|6.3065 03:41:26|6.3114 03:41:27|6.3114 03:41:28|6.309 03:41:29|6.309 03:41:30|6.309 03:41:31|6.309 03:41:32|6.3068 03:41:33|6.3068 03:41:33|6.3068 03:41:34|6.306 03:41:35|6.306 03:41:37|6.306 03:41:38|6.306 03:41:38|6.306 03:41:39|6.306 03:41:41|6.308 03:41:42|6.308 03:41:42|6.3055 03:41:44|6.3068 03:41:44|6.3054 03:41:45|6.3054 03:41:47|6.3054 03:41:48|6.3087 03:41:50|6.3087 03:41:51|6.3087 03:41:52|6.3087 03:41:54|6.3087 03:41:55|6.3077 03:41:55|6.3077 03:41:58|6.3074 03:41:58|6.3065 03:41:59|6.3065 03:42:00|6.3065 03:42:01|6.3065 03:42:02|6.3065 03:42:03|6.3071 03:42:04|6.3071 03:42:05|6.3071 03:42:06|6.3061 03:42:07|6.3061 03:42:08|6.3061 03:42:09|6.3061 03:42:10|6.3061 03:42:11|6.3095 03:42:12|6.3102 03:42:13|6.3096 03:42:14|6.3096 03:42:15|6.3096 03:42:16|6.3096 03:42:17|6.3096 03:42:18|6.3096 03:42:19|6.3096 03:42:20|6.3096 03:42:21|6.3088 03:42:22|6.3088 03:42:23|6.3126 03:42:24|6.3126 03:42:25|6.3138 03:42:26|6.3138 03:42:27|6.3138 03:42:29|6.3168 03:42:30|6.3168 03:42:30|6.317 03:42:32|6.3167 03:42:33|6.3167 03:42:33|6.3167 03:42:35|6.3167 03:42:36|6.3167 03:42:36|6.3167 03:42:38|6.3167 03:42:39|6.319 03:42:40|6.319 03:42:41|6.3177 03:42:42|6.3177 03:42:43|6.3177 03:42:44|6.3177 03:42:45|6.3177 03:42:46|6.3191 03:42:47|6.3191 03:42:49|6.3198 03:42:49|6.3197 03:42:50|6.3197 03:42:52|6.3197 03:42:54|6.32 03:42:54|6.32 03:42:56|6.32 03:42:57|6.32 03:42:59|6.3234 03:42:59|6.3234 03:43:01|6.3259 03:43:02|6.3249 03:43:03|6.3249 03:43:04|6.3249 03:43:06|6.3274 03:43:07|6.3274 03:43:08|6.3274 03:43:09|6.3274 03:43:09|6.326 03:43:11|6.326 03:43:11|6.326 03:43:12|6.326 03:43:13|6.3276 03:43:15|6.3231 03:43:16|6.3231 03:43:16|6.3246 03:43:17|6.3214 03:43:18|6.3182 03:43:19|6.3153 03:43:21|6.3153 03:43:22|6.3153 03:43:22|6.3153 03:43:24|6.3153 03:43:24|6.3153 03:43:26|6.3173 03:43:26|6.3173 03:43:27|6.3173 03:43:28|6.3173 03:43:29|6.3173 03:43:30|6.3173 03:43:31|6.3173 03:43:32|6.3173 03:43:33|6.3161 03:43:35|6.3161 03:43:36|6.315 03:43:36|6.315 03:43:38|6.315 03:43:38|6.3205 03:43:40|6.3205 03:43:41|6.3205 03:43:41|6.3205 03:43:42|6.3205 03:43:43|6.3199 03:43:45|6.3199 03:43:46|6.3199 03:43:46|6.3199 03:43:47|6.3201 03:43:49|6.3206 03:43:50|6.3206 03:43:52|6.3255 03:43:53|6.3255 03:43:54|6.3255 03:43:55|6.3262 03:43:57|6.3284 03:43:58|6.3242 03:43:59|6.3251 03:44:00|6.3251 03:44:02|6.3251 03:44:03|6.3251 03:44:03|6.3258 03:44:05|6.3258 03:44:07|6.3258 03:44:08|6.3258 03:44:09|6.329 03:44:10|6.329 03:44:11|6.329 03:44:12|6.329 03:44:13|6.329 03:44:14|6.329 03:44:15|6.329 03:44:16|6.329 03:44:17|6.329 03:44:19|6.3274 03:44:20|6.3264 03:44:20|6.3274 03:44:21|6.3263 03:44:23|6.3263 03:44:24|6.3263 03:44:25|6.3263 03:44:26|6.3253 03:44:27|6.3253 03:44:28|6.3253 03:44:29|6.3253 03:44:29|6.3253 03:44:31|6.3253 03:44:32|6.3253 03:44:33|6.3253 03:44:34|6.3253 03:44:34|6.327 03:44:35|6.327 03:44:37|6.327 03:44:38|6.3261 03:44:38|6.3261 03:44:40|6.3261 03:44:41|6.327 03:44:41|6.327 03:44:43|6.327 03:44:44|6.3266 03:44:44|6.3266 03:44:46|6.3266 03:44:46|6.3248 03:44:48|6.324 03:44:49|6.324 03:44:51|6.324 03:44:52|6.328 03:44:53|6.328 03:44:55|6.3283 03:44:56|6.3276 03:44:57|6.3276 03:44:58|6.3276 03:44:59|6.3276 03:45:00|6.3276 03:45:01|6.3276 03:45:02|6.3276 03:45:03|6.3276 03:45:05|6.3285 03:45:05|6.3285 03:45:06|6.328 03:45:07|6.328 03:45:08|6.328 03:45:09|6.328 03:45:10|6.328 03:45:11|6.328 03:45:12|6.328 03:45:13|6.328 03:45:14|6.3264 03:45:15|6.3264 03:45:16|6.3286 03:45:17|6.3275 03:45:18|6.3312 03:45:19|6.3324 03:45:20|6.3334 03:45:21|6.3334 03:45:22|6.3334 03:45:23|6.3338 03:45:25|6.3338 03:45:25|6.3338 03:45:26|6.3338 03:45:27|6.3338 03:45:28|6.3338 03:45:30|6.3338 03:45:30|6.3338 03:45:31|6.3309 03:45:32|6.3309 03:45:33|6.3309 03:45:34|6.3309 03:45:35|6.3306 03:45:36|6.3302 03:45:37|6.3302 03:45:38|6.3318 03:45:39|6.3319 03:45:41|6.3337 03:45:43|6.3337 03:45:43|6.3337 03:45:44|6.3337 03:45:45|6.3337 03:45:47|6.3337 03:45:47|6.3349 03:45:48|6.3349 03:45:49|6.3349 03:45:51|6.3392 03:45:52|6.3397 03:45:54|6.3397 03:45:54|6.3373 03:45:55|6.3374 03:45:56|6.3374 03:45:58|6.3374 03:46:00|6.3343 03:46:00|6.3367 03:46:01|6.3367 03:46:04|6.3369 03:46:04|6.3369 03:46:05|6.3369 03:46:06|6.3369 03:46:07|6.3382 03:46:08|6.3382 03:46:09|6.3382 03:46:10|6.3382 03:46:11|6.3391 03:46:12|6.3391 03:46:13|6.3391 03:46:14|6.3391 03:46:15|6.3391 03:46:16|6.3391 03:46:17|6.339 03:46:18|6.339 03:46:20|6.3428 03:46:20|6.3428 03:46:21|6.3441 03:46:22|6.343 03:46:23|6.3449 03:46:25|6.3449 03:46:25|6.3449 03:46:27|6.3449 03:46:27|6.3448 03:46:28|6.3442 03:46:29|6.3442 03:46:31|6.3418 03:46:32|6.3418 03:46:32|6.3418 03:46:33|6.3418 03:46:35|6.341 03:46:36|6.341 03:46:36|6.3414 03:46:37|6.3414 03:46:38|6.3414 03:46:39|6.3414 03:46:41|6.3414 03:46:41|6.3395 03:46:43|6.3395 03:46:44|6.3395 03:46:44|6.3383 03:46:46|6.3379 03:46:47|6.3357 03:46:48|6.3371 03:46:49|6.3371 03:46:50|6.3371 03:46:50|6.3359 03:46:52|6.3362 03:46:54|6.3362 03:46:55|6.3362 03:46:57|6.3362 03:46:58|6.3362 03:47:00|6.3358 03:47:01|6.3331 03:47:03|6.3336 03:47:04|6.3336 03:47:04|6.3336 03:47:05|6.3336 03:47:06|6.3336 03:47:07|6.3336 03:47:09|6.3336 03:47:10|6.3336 03:47:11|6.3335 03:47:12|6.3324 03:47:13|6.3324 03:47:14|6.3345 03:47:15|6.3345 03:47:16|6.3345 03:47:17|6.3345 03:47:18|6.3345 03:47:19|6.3345 03:47:20|6.3333 03:47:21|6.3333 03:47:22|6.3333 03:47:22|6.3332 03:47:24|6.3346 03:47:25|6.3336 03:47:25|6.3336 03:47:27|6.3336 03:47:27|6.3336 03:47:28|6.3336 03:47:30|6.3336 03:47:31|6.3336 03:47:32|6.3363 03:47:33|6.3374 03:47:34|6.3459 03:47:35|6.3491 03:47:36|6.3512 03:47:36|6.3492 03:47:38|6.3492 03:47:39|6.3479 03:47:40|6.3479 03:47:41|6.3453 03:47:42|6.3453 03:47:43|6.3453 03:47:44|6.3443 03:47:45|6.3464 03:47:46|6.3464 03:47:47|6.3464 03:47:48|6.3455 03:47:49|6.3524 03:47:49|6.3537 03:47:51|6.3576 03:47:52|6.3614 03:47:53|6.3612 03:47:55|6.3537 03:47:56|6.3554 03:47:58|6.3495 03:47:59|6.3497 03:48:00|6.3497 03:48:01|6.3512 03:48:02|6.3488 03:48:03|6.3453 03:48:04|6.3453 03:48:05|6.3453 03:48:06|6.3453 03:48:06|6.3436 03:48:07|6.3435 03:48:09|6.3435 03:48:10|6.3435 03:48:10|6.3423 03:48:12|6.342 03:48:13|6.3423 03:48:14|6.3402 03:48:15|6.339 03:48:16|6.339 03:48:17|6.339 03:48:18|6.339 03:48:20|6.3357 03:48:21|6.3344 03:48:22|6.3377 03:48:22|6.339 03:48:23|6.339 03:48:25|6.339 03:48:25|6.3348 03:48:28|6.3385 03:48:29|6.3388 03:48:30|6.3388 03:48:31|6.3388 03:48:32|6.336 03:48:33|6.336 03:48:34|6.3345 03:48:35|6.3363 03:48:36|6.3363 03:48:37|6.335 03:48:38|6.335 03:48:39|6.3331 03:48:40|6.3331 03:48:41|6.3331 03:48:42|6.3327 03:48:43|6.3328 03:48:44|6.3328 03:48:45|6.3328 03:48:46|6.3328 03:48:47|6.3328 03:48:48|6.3328 03:48:49|6.3328 03:48:50|6.3304 03:48:51|6.3296 03:48:52|6.3281 03:48:53|6.3291 03:48:55|6.3278 03:48:56|6.3278 03:48:58|6.3276 03:49:00|6.3313 03:49:00|6.3313 03:49:02|6.3313 03:49:03|6.3313 03:49:05|6.3303 03:49:05|6.3279 03:49:06|6.3299 03:49:07|6.3273 03:49:08|6.3274 03:49:09|6.3273 03:49:11|6.3265 03:49:12|6.3265 03:49:13|6.3265 03:49:14|6.3271 03:49:15|6.3273 03:49:16|6.3273 03:49:17|6.3254 03:49:18|6.3254 03:49:18|6.3222 03:49:20|6.3226 03:49:21|6.3226 03:49:22|6.3226 03:49:23|6.3226 03:49:23|6.3219 03:49:25|6.3219 03:49:25|6.3219 03:49:27|6.3219 03:49:28|6.3219 03:49:28|6.3221 03:49:31|6.3231 03:49:31|6.3231 03:49:32|6.3244 03:49:33|6.3244 03:49:34|6.3224 03:49:35|6.3224 03:49:36|6.3224 03:49:37|6.3224 03:49:38|6.3224 03:49:39|6.3223 03:49:40|6.3221 03:49:41|6.3221 03:49:42|6.325 03:49:43|6.325 03:49:44|6.3256 03:49:45|6.3256 03:49:46|6.3256 03:49:47|6.3256 03:49:48|6.3256 03:49:49|6.326 03:49:50|6.326 03:49:51|6.326 03:49:52|6.326 03:49:53|6.326 03:49:55|6.3219 03:49:57|6.3219 03:49:57|6.3261 03:49:58|6.3249 03:50:00|6.3249 03:50:02|6.3249 03:50:02|6.3249 03:50:04|6.3249 03:50:04|6.3265 03:50:05|6.3278 03:50:06|6.3278 03:50:07|6.3309 03:50:09|6.3309 03:50:09|6.3309 03:50:11|6.3327 03:50:12|6.3334 03:50:14|6.3346 03:50:14|6.3346 03:50:15|6.3346 03:50:16|6.3343 03:50:17|6.3343 03:50:18|6.3343 03:50:19|6.3343 03:50:20|6.3333 03:50:21|6.334 03:50:22|6.3334 03:50:23|6.3323 03:50:24|6.3324 03:50:25|6.3324 03:50:26|6.3324 03:50:28|6.3324 03:50:29|6.3297 03:50:29|6.3297 03:50:30|6.3297 03:50:32|6.3297 03:50:32|6.3295 03:50:34|6.3295 03:50:34|6.3295 03:50:36|6.3295 03:50:36|6.3293 03:50:37|6.3293 03:50:39|6.3293 03:50:40|6.3279 03:50:41|6.3279 03:50:42|6.3279 03:50:43|6.3279 03:50:43|6.3279 03:50:45|6.3279 03:50:46|6.3283 03:50:47|6.3283 03:50:48|6.3312 03:50:49|6.331 03:50:50|6.331 03:50:51|6.3306 03:50:51|6.3306 03:50:53|6.3306 03:50:54|6.3306 03:50:55|6.3306 03:50:56|6.3279 03:50:58|6.3272 03:50:59|6.3274 03:51:00|6.3274 03:51:01|6.3274 03:51:03|6.3279 03:51:04|6.33 03:51:04|6.33 03:51:06|6.3299 03:51:07|6.3299 03:51:08|6.3299 03:51:09|6.3303 03:51:10|6.3303 03:51:11|6.3305 03:51:12|6.3305 03:51:14|6.3292 03:51:14|6.3292 03:51:15|6.3292 03:51:16|6.3301 03:51:18|6.3301 03:51:18|6.3301 03:51:19|6.3307 03:51:20|6.3307 03:51:22|6.3307 03:51:23|6.3307 03:51:24|6.3307 03:51:25|6.3307 03:51:26|6.3307 03:51:27|6.3307 03:51:28|6.328 03:51:29|6.328 03:51:30|6.328 03:51:31|6.328 03:51:32|6.328 03:51:33|6.328 03:51:34|6.3318 03:51:35|6.3326 03:51:36|6.3339 03:51:37|6.3335 03:51:38|6.3335 03:51:39|6.3335 03:51:40|6.3335 03:51:41|6.3335 03:51:42|6.3335 03:51:43|6.331 03:51:44|6.331 03:51:45|6.331 03:51:46|6.331 03:51:47|6.3318 03:51:48|6.3318 03:51:49|6.3318 03:51:50|6.3318 03:51:51|6.3318 03:51:52|6.3318 03:51:53|6.3318 03:51:54|6.3318 03:51:55|6.3318 03:51:56|6.328 03:51:58|6.3277 03:51:59|6.3285 03:52:00|6.3275 03:52:01|6.3275 03:52:02|6.3275 03:52:03|6.3275 03:52:04|6.3275 03:52:05|6.3275 03:52:07|6.3275 03:52:08|6.3275 03:52:08|6.3275 03:52:09|6.3275 03:52:10|6.3275 03:52:12|6.3275 03:52:12|6.3253 03:52:13|6.3253 03:52:15|6.3246 03:52:16|6.3274 03:52:17|6.3274 03:52:18|6.329 03:52:19|6.329 03:52:20|6.329 03:52:21|6.3262 03:52:22|6.3262 03:52:23|6.3262 03:52:24|6.3262 03:52:25|6.3262 03:52:26|6.3262 03:52:27|6.3262 03:52:28|6.3262 03:52:29|6.3246 03:52:31|6.3262 03:52:31|6.3283 03:52:33|6.3283 03:52:34|6.3283 03:52:35|6.3283 03:52:35|6.3283 03:52:37|6.3283 03:52:38|6.3283 03:52:39|6.3264 03:52:40|6.3264 03:52:41|6.3264 03:52:42|6.3264 03:52:43|6.3264 03:52:44|6.3251 03:52:45|6.3263 03:52:46|6.3263 03:52:47|6.3263 03:52:48|6.3263 03:52:49|6.3263 03:52:50|6.3263 03:52:51|6.3263 03:52:52|6.3263 03:52:53|6.3263 03:52:55|6.3263 03:52:55|6.3263 03:52:56|6.3263 03:52:58|6.3263 03:53:00|6.3261 03:53:01|6.3285 03:53:03|6.3259 03:53:04|6.3231 03:53:05|6.3235 03:53:06|6.3237 03:53:07|6.3237 03:53:08|6.3237 03:53:09|6.3237 03:53:10|6.3243 03:53:10|6.3243 03:53:12|6.3243 03:53:13|6.3243 03:53:14|6.3243 03:53:15|6.3243 03:53:16|6.3243 03:53:17|6.3236 03:53:18|6.3236 03:53:19|6.3236 03:53:20|6.3236 03:53:22|6.3236 03:53:23|6.3236 03:53:24|6.3236 03:53:25|6.3258 03:53:26|6.3258 03:53:27|6.3258 03:53:29|6.3258 03:53:30|6.3258 03:53:31|6.3271 03:53:32|6.332 03:53:33|6.3339 03:53:34|6.3332 03:53:35|6.3311 03:53:36|6.3311 03:53:37|6.3311 03:53:38|6.3311 03:53:39|6.3311 03:53:40|6.3311 03:53:41|6.3311 03:53:42|6.3311 03:53:43|6.3311 03:53:44|6.3303 03:53:45|6.3303 03:53:46|6.3303 03:53:47|6.3303 03:53:48|6.3303 03:53:49|6.3303 03:53:50|6.3303 03:53:51|6.3303 03:53:52|6.3297 03:53:53|6.328 03:53:54|6.3269 03:53:56|6.3267 03:53:56|6.3267 03:53:57|6.3255 03:53:59|6.3254 03:54:01|6.3254 03:54:02|6.326 03:54:04|6.3287 03:54:05|6.3279 03:54:05|6.3279 03:54:07|6.3279 03:54:08|6.3308 03:54:09|6.3308 03:54:10|6.3308 03:54:11|6.3308 03:54:12|6.3308 03:54:13|6.3308 03:54:14|6.3308 03:54:15|6.3308 03:54:16|6.3308 03:54:17|6.3308 03:54:18|6.3308 03:54:19|6.3308 03:54:19|6.3308 03:54:21|6.3318 03:54:22|6.3318 03:54:23|6.3318 03:54:24|6.3318 03:54:25|6.3336 03:54:26|6.3347 03:54:27|6.3347 03:54:29|6.3347 03:54:29|6.3347 03:54:30|6.3321 03:54:31|6.3321 03:54:32|6.3321 03:54:33|6.3321 03:54:34|6.3321 03:54:35|6.3321 03:54:36|6.3321 03:54:37|6.3321 03:54:38|6.3321 03:54:39|6.3321 03:54:40|6.3321 03:54:41|6.3321 03:54:42|6.3321 03:54:43|6.3321 03:54:45|6.3321 03:54:46|6.3274 03:54:47|6.3274 03:54:47|6.3274 03:54:49|6.3274 03:54:50|6.3279 03:54:51|6.3279 03:54:52|6.3259 03:54:53|6.3264 03:54:54|6.3277 03:54:55|6.3277 03:54:56|6.3276 03:54:56|6.3278 03:54:59|6.3278 03:55:00|6.3267 03:55:01|6.3267 03:55:03|6.3267 03:55:04|6.3267 03:55:05|6.3267 03:55:06|6.3267 03:55:07|6.3267 03:55:08|6.3267 03:55:09|6.3267 03:55:10|6.3267 03:55:12|6.3267 03:55:12|6.3267 03:55:13|6.3267 03:55:14|6.3267 03:55:15|6.3267 03:55:16|6.3269 03:55:17|6.3303 03:55:18|6.3303 03:55:19|6.3303 03:55:20|6.3295 03:55:21|6.3295 03:55:22|6.3295 03:55:23|6.3302 03:55:24|6.3302 03:55:25|6.3302 03:55:26|6.3302 03:55:27|6.3302 03:55:28|6.3302 03:55:29|6.3302 03:55:30|6.3302 03:55:31|6.3302 03:55:32|6.3302 03:55:33|6.3302 03:55:35|6.3302 03:55:35|6.3321 03:55:36|6.3372 03:55:37|6.3378 03:55:39|6.3378 03:55:40|6.3378 03:55:40|6.3369 03:55:42|6.3369 03:55:42|6.3369 03:55:43|6.3369 03:55:44|6.3369 03:55:45|6.3345 03:55:46|6.3345 03:55:48|6.3345 03:55:48|6.3345 03:55:50|6.3345 03:55:51|6.3345 03:55:51|6.3345 03:55:52|6.3345 03:55:54|6.3345 03:55:54|6.3345 03:55:56|6.3345 03:55:57|6.3345 03:55:57|6.3338 03:55:59|6.3338 03:55:59|6.3338 03:56:01|6.3338 03:56:03|6.3338 03:56:04|6.3338 03:56:06|6.3338 03:56:06|6.3338 03:56:07|6.3338 03:56:08|6.3338 03:56:10|6.3338 03:56:11|6.3338 03:56:12|6.3338 03:56:13|6.3335 03:56:14|6.3335 03:56:15|6.3321 03:56:16|6.3321 03:56:17|6.3321 03:56:18|6.3321 03:56:19|6.3321 03:56:20|6.3321 03:56:21|6.3321 03:56:22|6.3321 03:56:23|6.3321 03:56:24|6.3321 03:56:26|6.3321 03:56:27|6.3321 03:56:27|6.3321 03:56:29|6.3321 03:56:30|6.3321 03:56:31|6.3337 03:56:32|6.3338 03:56:33|6.3356 03:56:34|6.3356 03:56:35|6.3356 03:56:35|6.3356 03:56:37|6.3356 03:56:38|6.3356 03:56:39|6.3356 03:56:39|6.3355 03:56:40|6.3355 03:56:42|6.3326 03:56:43|6.3326 03:56:44|6.3326 03:56:44|6.3337 03:56:45|6.3337 03:56:46|6.3349 03:56:47|6.3333 03:56:49|6.3333 03:56:50|6.3338 03:56:51|6.3338 03:56:51|6.3338 03:56:52|6.3338 03:56:53|6.3338 03:56:54|6.3338 03:56:56|6.3338 03:56:57|6.3338 03:56:58|6.335 03:56:59|6.335 03:57:00|6.3327 03:57:01|6.3327 03:57:03|6.3331 03:57:04|6.3331 03:57:06|6.3335 03:57:07|6.3335 03:57:08|6.3329 03:57:10|6.3329 03:57:11|6.3329 03:57:12|6.3329 03:57:13|6.3332 03:57:14|6.3332 03:57:15|6.3332 03:57:16|6.3332 03:57:17|6.3332 03:57:18|6.3332 03:57:19|6.3332 03:57:20|6.3332 03:57:21|6.3332 03:57:22|6.333 03:57:23|6.3329 03:57:24|6.3329 03:57:25|6.3329 03:57:26|6.3329 03:57:27|6.3329 03:57:28|6.3329 03:57:29|6.3329 03:57:30|6.3329 03:57:31|6.3329 03:57:32|6.3329 03:57:33|6.3324 03:57:34|6.3324 03:57:35|6.3324 03:57:36|6.3329 03:57:37|6.3329 03:57:38|6.3329 03:57:40|6.3329 03:57:40|6.3329 03:57:42|6.3329 03:57:43|6.3329 03:57:44|6.3329 03:57:44|6.3329 03:57:46|6.3329 03:57:47|6.3329 03:57:48|6.3325 03:57:48|6.3325 03:57:49|6.3324 03:57:50|6.3324 03:57:51|6.3324 03:57:53|6.3328 03:57:54|6.3329 03:57:54|6.3341 03:57:56|6.3341 03:57:57|6.3341 03:57:58|6.3341 03:57:59|6.3341 03:58:00|6.3341 03:58:01|6.3341 03:58:02|6.3337 03:58:04|6.3337 03:58:05|6.3337 03:58:07|6.3321 03:58:07|6.3321 03:58:09|6.3321 03:58:10|6.3308 03:58:11|6.3308 03:58:12|6.3308 03:58:13|6.3308 03:58:14|6.3325 03:58:15|6.3325 03:58:16|6.3325 03:58:17|6.3325 03:58:18|6.3325 03:58:19|6.3325 03:58:20|6.3325 03:58:21|6.3341 03:58:22|6.3341 03:58:23|6.3371 03:58:24|6.3361 03:58:25|6.3361 03:58:26|6.3391 03:58:27|6.3364 03:58:28|6.3393 03:58:29|6.3393 03:58:30|6.339 03:58:31|6.339 03:58:32|6.339 03:58:33|6.3377 03:58:35|6.3392 03:58:36|6.3392 03:58:36|6.3384 03:58:37|6.3384 03:58:38|6.3384 03:58:40|6.3399 03:58:41|6.3401 03:58:42|6.3401 03:58:43|6.3414 03:58:44|6.3372 03:58:45|6.3375 03:58:46|6.3375 03:58:47|6.3391 03:58:48|6.3391 03:58:48|6.3387 03:58:50|6.3402 03:58:50|6.3397 03:58:52|6.3389 03:58:53|6.3389 03:58:54|6.3375 03:58:55|6.3375 03:58:55|6.3375 03:58:57|6.3375 03:58:58|6.3389 03:58:59|6.337 03:58:59|6.337 03:59:02|6.337 03:59:02|6.337 03:59:04|6.3421 03:59:06|6.341 03:59:06|6.341 03:59:08|6.3421 03:59:09|6.3421 03:59:11|6.3443 03:59:11|6.3443 03:59:12|6.3408 03:59:13|6.3414 03:59:14|6.3414 03:59:16|6.3414 03:59:16|6.3424 03:59:17|6.3391 03:59:19|6.3391 03:59:19|6.3392 03:59:21|6.3413 03:59:22|6.3413 03:59:23|6.3413 03:59:25|6.3413 03:59:25|6.3413 03:59:26|6.3413 03:59:27|6.336 03:59:29|6.336 03:59:30|6.3399 03:59:31|6.3399 03:59:32|6.3399 03:59:33|6.3379 03:59:34|6.3379 03:59:35|6.3379 03:59:36|6.3379 03:59:37|6.3379 03:59:38|6.338 03:59:39|6.3374 03:59:40|6.3374 03:59:41|6.3374 03:59:42|6.3374 03:59:43|6.3374 03:59:44|6.3374 03:59:45|6.3374 03:59:46|6.3374 03:59:47|6.3401 03:59:48|6.3401 03:59:49|6.3401 03:59:50|6.3402 03:59:51|6.3402 03:59:52|6.3402 03:59:53|6.3402 03:59:54|6.3402 03:59:55|6.3402 03:59:56|6.3422 03:59:57|6.3422 03:59:58|6.3422 03:59:59|6.3426 04:00:00|6.3426 04:00:01|6.3445 04:00:03|6.3445 04:00:03|6.3445 04:00:05|6.3445 04:00:06|6.3445 04:00:07|6.3447 04:00:08|6.3441 04:00:09|6.3441 04:00:11|6.3398 04:00:11|6.3396 04:00:12|6.3395 04:00:14|6.3395 04:00:14|6.3451 04:00:15|6.3451 04:00:17|6.3451 04:00:18|6.3451 04:00:19|6.3399 04:00:20|6.3382 04:00:21|6.3356 04:00:22|6.3387 04:00:23|6.3389 04:00:24|6.3389 04:00:25|6.3389 04:00:26|6.3389 04:00:27|6.3389 04:00:28|6.3335 04:00:29|6.3336 04:00:30|6.3336 04:00:31|6.3336 04:00:32|6.3345 04:00:33|6.3328 04:00:34|6.3328 04:00:35|6.3327 04:00:36|6.3327 04:00:37|6.3327 04:00:38|6.3327 04:00:39|6.328 04:00:40|6.328 04:00:41|6.3299 04:00:42|6.3299 04:00:43|6.3299 04:00:44|6.3298 04:00:46|6.3298 04:00:46|6.3298 04:00:48|6.3298 04:00:48|6.3298 04:00:50|6.3298 04:00:50|6.3298 04:00:51|6.3298 04:00:53|6.3299 04:00:53|6.3299 04:00:54|6.3299 04:00:55|6.3299 04:00:56|6.3299 04:00:57|6.3298 04:00:58|6.3273 04:00:59|6.3273 04:01:00|6.3261 04:01:01|6.3261 04:01:02|6.3289 04:01:03|6.3289 04:01:04|6.3317 04:01:07|6.3328 04:01:08|6.3328 04:01:10|6.3287 04:01:10|6.3287 04:01:11|6.3287 04:01:12|6.3287 04:01:13|6.3287 04:01:14|6.3258 04:01:15|6.3258 04:01:16|6.3258 04:01:17|6.3258 04:01:18|6.3258 04:01:19|6.3258 04:01:20|6.3258 04:01:21|6.3258 04:01:23|6.3258 04:01:23|6.3258 04:01:24|6.3267 04:01:25|6.3267 04:01:26|6.3267 04:01:27|6.3267 04:01:28|6.3267 04:01:29|6.3247 04:01:30|6.3247 04:01:31|6.3247 04:01:33|6.3247 04:01:34|6.3247 04:01:35|6.3247 04:01:36|6.3247 04:01:37|6.3249 04:01:38|6.3249 04:01:40|6.3249 04:01:41|6.3249 04:01:42|6.3275 04:01:42|6.3275 04:01:44|6.3275 04:01:44|6.3275 04:01:46|6.3275 04:01:47|6.3275 04:01:47|6.3284 04:01:48|6.3284 04:01:49|6.3284 04:01:51|6.3284 04:01:51|6.3284 04:01:52|6.3284 04:01:54|6.3284 04:01:55|6.3284 04:01:56|6.3284 04:01:56|6.3284 04:01:57|6.3284 04:01:59|6.3284 04:01:59|6.3284 04:02:01|6.3261 04:02:01|6.3261 04:02:03|6.3253 04:02:04|6.3253 04:02:04|6.3253 04:02:06|6.326 04:02:07|6.326 04:02:09|6.326 04:02:11|6.326 04:02:11|6.326 04:02:12|6.326 04:02:13|6.326 04:02:14|6.326 04:02:15|6.326 04:02:16|6.326 04:02:17|6.326 04:02:19|6.3237 04:02:20|6.3237 04:02:20|6.3237 04:02:22|6.3206 04:02:23|6.3186 04:02:24|6.3188 04:02:25|6.3188 04:02:26|6.3188 04:02:27|6.3187 04:02:27|6.3186 04:02:29|6.3186 04:02:30|6.3186 04:02:31|6.3186 04:02:32|6.3187 04:02:33|6.3187 04:02:34|6.3187 04:02:35|6.3187 04:02:36|6.3205 04:02:36|6.322 04:02:38|6.322 04:02:39|6.322 04:02:40|6.322 04:02:41|6.322 04:02:42|6.317 04:02:43|6.317 04:02:44|6.317 04:02:45|6.317 04:02:46|6.317 04:02:47|6.3158 04:02:47|6.3158 04:02:49|6.3166 04:02:50|6.3166 04:02:50|6.3172 04:02:51|6.3172 04:02:53|6.3172 04:02:54|6.3172 04:02:56|6.3175 04:02:56|6.3175 04:02:57|6.3175 04:02:58|6.3176 04:02:59|6.3176 04:03:00|6.3176 04:03:01|6.3129 04:03:02|6.3142 04:03:03|6.3183 04:03:04|6.3194 04:03:05|6.3194 04:03:06|6.3162 04:03:08|6.3162 04:03:09|6.3162 04:03:11|6.3162 04:03:12|6.3162 04:03:12|6.3162 04:03:15|6.3162 04:03:15|6.3153 04:03:17|6.3153 04:03:18|6.317 04:03:19|6.317 04:03:19|6.317 04:03:21|6.317 04:03:22|6.317 04:03:23|6.317 04:03:25|6.3166 04:03:25|6.3166 04:03:26|6.3166 04:03:27|6.3167 04:03:28|6.3167 04:03:29|6.3167 04:03:30|6.3184 04:03:31|6.3184 04:03:32|6.3184 04:03:33|6.3184 04:03:34|6.3184 04:03:35|6.3176 04:03:36|6.3176 04:03:37|6.3176 04:03:38|6.3176 04:03:39|6.3189 04:03:54|6.3189 04:03:54|6.3294 04:03:55|6.3294 04:03:56|6.331 04:03:57|6.3311 04:03:58|6.3314 04:04:00|6.3322 04:04:01|6.3335 04:04:02|6.3349 04:04:02|6.3349 04:04:04|6.3349 04:04:05|6.3413 04:04:06|6.3404 04:04:06|6.3404 04:04:08|6.3394 04:04:09|6.3425 04:04:11|6.3425 04:04:12|6.3418 04:04:13|6.3395 04:04:14|6.3395 04:04:15|6.3391 04:04:17|6.3357 04:04:18|6.3357 04:04:19|6.3341 04:04:21|6.3341 04:04:21|6.3341 04:04:22|6.3341 04:04:24|6.3341 04:04:25|6.3343 04:04:26|6.3366 04:04:27|6.3384 04:04:28|6.3384 04:04:29|6.3416 04:04:30|6.3368 04:04:31|6.3396 04:04:32|6.3432 04:04:32|6.3435 04:04:34|6.3391 04:04:35|6.3391 04:04:36|6.3391 04:04:37|6.3391 04:04:38|6.3398 04:04:39|6.3398 04:04:40|6.3395 04:04:41|6.3396 04:04:42|6.3396 04:04:43|6.339 04:04:44|6.3384 04:04:45|6.3393 04:04:46|6.3393 04:04:47|6.3393 04:04:47|6.34 04:04:49|6.34 04:04:50|6.3407 04:04:51|6.3407 04:04:52|6.339 04:04:53|6.339 04:04:54|6.34 04:04:55|6.3367 04:04:56|6.3383 04:04:57|6.3383 04:04:58|6.3403 04:04:59|6.3403 04:05:00|6.343 04:05:01|6.343 04:05:02|6.3412 04:05:03|6.3412 04:05:04|6.3412 04:05:05|6.3412 04:05:06|6.3411 04:05:07|6.3411 04:05:08|6.3411 04:05:09|6.3411 04:05:11|6.3398 04:05:12|6.3396 04:05:15|6.3396 04:05:15|6.3396 04:05:16|6.3396 04:05:17|6.3411 04:05:18|6.3411 04:05:20|6.3391 04:05:20|6.3391 04:05:21|6.3391 04:05:22|6.3391 04:05:23|6.3391 04:05:25|6.3349 04:05:25|6.3327 04:05:26|6.3306 04:05:28|6.3311 04:05:28|6.3314 04:05:30|6.3314 04:05:31|6.3314 04:05:32|6.3328 04:05:33|6.3328 04:05:34|6.3328 04:05:35|6.3297 04:05:36|6.3297 04:05:38|6.3295 04:05:39|6.3295 04:05:39|6.3292 04:05:40|6.3292 04:05:41|6.3292 04:05:42|6.3292 04:05:43|6.3292 04:05:44|6.3292 04:05:45|6.3292 04:05:47|6.3292 04:05:48|6.3292 04:05:49|6.3292 04:05:49|6.3292 04:05:51|6.3292 04:05:51|6.3292 04:05:53|6.3363 04:05:53|6.3367 04:05:54|6.3367 04:05:55|6.336 04:05:57|6.334 04:05:58|6.334 04:05:59|6.3341 04:06:00|6.3341 04:06:01|6.334 04:06:02|6.334 04:06:03|6.3339 04:06:04|6.3339 04:06:05|6.3339 04:06:06|6.3339 04:06:07|6.3339 04:06:08|6.3339 04:06:09|6.3329 04:06:10|6.3329 04:06:12|6.3329 04:06:13|6.3327 04:06:15|6.3327 04:06:16|6.3327 04:06:16|6.3316 04:06:18|6.3295 04:06:19|6.3295 04:06:21|6.3295 04:06:22|6.3279 04:06:23|6.3279 04:06:24|6.3279 04:06:25|6.3279 04:06:26|6.3295 04:06:27|6.3295 04:06:28|6.3295 04:06:29|6.3313 04:06:30|6.3313 04:06:32|6.3313 04:06:33|6.3313 04:06:34|6.3313 04:06:35|6.3313 04:06:36|6.3313 04:06:37|6.3313 04:06:37|6.3276 04:06:38|6.3276 04:06:40|6.33 04:06:41|6.33 04:06:42|6.33 04:06:43|6.33 04:06:44|6.33 04:06:46|6.33 04:06:47|6.33 04:06:48|6.33 04:06:49|6.33 04:06:50|6.3278 04:06:51|6.3278 04:06:51|6.3278 04:06:53|6.3289 04:06:54|6.3289 04:06:54|6.3276 04:06:56|6.3253 04:06:57|6.3253 04:06:58|6.3253 04:06:58|6.3253 04:07:00|6.3253 04:07:00|6.3258 04:07:02|6.3263 04:07:02|6.3294 04:07:04|6.332 04:07:05|6.3315 04:07:07|6.3315 04:07:07|6.3315 04:07:08|6.3315 04:07:09|6.3315 04:07:10|6.3263 04:07:12|6.3263 04:07:14|6.3273 04:07:14|6.3273 04:07:16|6.3277 04:07:17|6.3277 04:07:18|6.3277 04:07:19|6.3249 04:07:20|6.3249 04:07:21|6.3266 04:07:22|6.3266 04:07:24|6.3282 04:07:25|6.3283 04:07:26|6.3283 04:07:27|6.3283 04:07:28|6.3279 04:07:29|6.3279 04:07:30|6.3279 04:07:31|6.3279 04:07:31|6.3279 04:07:33|6.3279 04:07:34|6.3299 04:07:34|6.3299 04:07:36|6.3299 04:07:37|6.3299 04:07:38|6.3299 04:07:38|6.3299 04:07:40|6.3299 04:07:40|6.3299 04:07:42|6.3299 04:07:42|6.328 04:07:44|6.328 04:07:44|6.328 04:07:46|6.328 04:07:46|6.3297 04:07:47|6.3297 04:07:48|6.3317 04:07:49|6.3333 04:07:50|6.3338 04:07:52|6.3338 04:07:53|6.3338 04:07:54|6.3338 04:07:55|6.3338 04:07:56|6.3334 04:07:57|6.3332 04:07:58|6.3332 04:07:58|6.3332 04:08:00|6.3332 04:08:01|6.3332 04:08:01|6.3332 04:08:03|6.3322 04:08:04|6.3322 04:08:05|6.3322 04:08:06|6.3322 04:08:07|6.3322 04:08:08|6.3322 04:08:09|6.3322 04:08:09|6.3325 04:08:11|6.3325 04:08:11|6.3336 04:08:12|6.3336 04:08:15|6.3336 04:08:15|6.3336 04:08:17|6.3336 04:08:18|6.3353 04:08:19|6.3353 04:08:20|6.3361 04:08:21|6.3355 04:08:27|6.3355 04:08:27|6.3355 04:08:28|6.3355 04:08:29|6.3368 04:08:30|6.338 04:08:31|6.338 04:08:32|6.338 04:08:33|6.338 04:08:34|6.3355 04:08:35|6.3355 04:08:36|6.3355 04:08:37|6.3366 04:08:38|6.3366 04:08:39|6.3366 04:08:40|6.3366 04:08:41|6.3366 04:08:42|6.3366 04:08:43|6.3371 04:08:44|6.3371 04:08:45|6.3371 04:08:46|6.3371 04:08:47|6.3371 04:08:48|6.3371 04:08:49|6.3371 04:08:50|6.3371 04:08:51|6.3366 04:08:52|6.3352 04:08:54|6.3352 04:08:54|6.3352 04:08:55|6.3352 04:08:56|6.3354 04:08:57|6.3354 04:08:59|6.3354 04:08:59|6.3354 04:09:00|6.3356 04:09:02|6.3378 04:09:02|6.3378 04:09:03|6.338 04:09:04|6.338 04:09:05|6.338 04:09:06|6.3402 04:09:08|6.3402 04:09:09|6.343 04:09:10|6.3459 04:09:10|6.3459 04:09:11|6.3459 04:09:13|6.3459 04:09:14|6.3471 04:09:15|6.3471 04:09:17|6.3471 04:09:18|6.3471 04:09:19|6.3471 04:09:19|6.3471 04:09:21|6.3471 04:09:21|6.3459 04:09:23|6.3459 04:09:24|6.3438 04:09:25|6.3438 04:09:27|6.3438 04:09:28|6.3438 04:09:28|6.3413 04:09:30|6.3413 04:09:31|6.3413 04:09:31|6.3413 04:09:33|6.3409 04:09:34|6.3408 04:09:34|6.3408 04:09:35|6.3408 04:09:37|6.3408 04:09:37|6.3408 04:09:39|6.3408 04:09:40|6.3408 04:09:41|6.3408 04:09:42|6.3424 04:09:43|6.3412 04:09:44|6.3412 04:09:44|6.3412 04:09:45|6.3412 04:09:47|6.3423 04:09:48|6.3439 04:09:49|6.3439 04:09:50|6.3454 04:09:51|6.3454 04:09:52|6.3697 04:09:53|6.3667 04:09:54|6.3689 04:09:55|6.3717 04:09:56|6.3687 04:09:57|6.3687 04:09:58|6.3686 04:09:59|6.368 04:10:00|6.3671 04:10:01|6.3676 04:10:02|6.3675 04:10:04|6.3675 04:10:04|6.3675 04:10:05|6.366 04:10:06|6.3659 04:10:07|6.367 04:10:08|6.3666 04:10:09|6.3666 04:10:10|6.3661 04:10:11|6.3661 04:10:12|6.3661 04:10:13|6.3664 04:10:15|6.3664 04:10:16|6.3679 04:10:17|6.3679 04:10:19|6.3671 04:10:20|6.366 04:10:22|6.366 04:10:23|6.366 04:10:24|6.366 04:10:26|6.3659 04:10:27|6.3659 04:10:27|6.3559 04:10:29|6.3629 04:10:29|6.3629 04:10:30|6.361 04:10:31|6.361 04:10:32|6.36 04:10:33|6.3607 04:10:34|6.3592 04:10:37|6.3592 04:10:37|6.3617 04:10:38|6.362 04:10:39|6.362 04:10:40|6.362 04:10:41|6.362 04:10:42|6.3622 04:10:43|6.3622 04:10:44|6.3622 04:10:45|6.3622 04:10:46|6.3622 04:10:47|6.3622 04:10:48|6.3626 04:10:49|6.3626 04:10:50|6.3626 04:10:51|6.3626 04:10:52|6.3626 04:10:53|6.3623 04:10:54|6.3623 04:10:55|6.3623 04:10:56|6.3623 04:10:57|6.3608 04:10:58|6.3608 04:11:00|6.3608 04:11:00|6.3608 04:11:01|6.3629 04:11:02|6.3628 04:11:03|6.3628 04:11:04|6.3628 04:11:05|6.3606 04:11:07|6.3602 04:11:07|6.3609 04:11:09|6.3612 04:11:10|6.3612 04:11:11|6.3612 04:11:11|6.3612 04:11:13|6.3604 04:11:14|6.3604 04:11:15|6.358 04:11:17|6.3569 04:11:18|6.3569 04:11:20|6.3569 04:11:20|6.3569 04:11:21|6.3557 04:11:23|6.3557 04:11:24|6.357 04:11:25|6.357 04:11:26|6.3556 04:11:27|6.3556 04:11:28|6.3578 04:11:29|6.3571 04:11:30|6.3571 04:11:31|6.3571 04:11:32|6.3571 04:11:33|6.3571 04:11:35|6.3521 04:11:35|6.3521 04:11:36|6.3521 04:11:37|6.3521 04:11:38|6.3521 04:11:40|6.3517 04:11:41|6.3529 04:11:41|6.3534 04:11:43|6.3534 04:11:44|6.3534 04:11:44|6.361 04:11:46|6.3622 04:11:47|6.3627 04:11:48|6.3627 04:11:49|6.3627 04:11:49|6.3627 04:11:51|6.3627 04:11:52|6.3627 04:11:53|6.3611 04:11:54|6.3611 04:11:55|6.3611 04:11:56|6.3601 04:11:57|6.3601 04:11:58|6.361 04:11:59|6.361 04:12:00|6.3601 04:12:01|6.3601 04:12:02|6.3617 04:12:03|6.3617 04:12:04|6.3617 04:12:05|6.3617 04:12:06|6.3627 04:12:07|6.3627 04:12:08|6.3627 04:12:09|6.3627 04:12:10|6.3627 04:12:11|6.3594 04:12:12|6.3594 04:12:13|6.3594 04:12:14|6.3594 04:12:15|6.3594 04:12:16|6.3594 04:12:18|6.3594 04:12:18|6.3594 04:12:20|6.3594 04:12:21|6.3594 04:12:22|6.3583 04:12:23|6.3583 04:12:25|6.359 04:12:26|6.3632 04:12:27|6.365 04:12:28|6.3646 04:12:29|6.3651 04:12:30|6.3646 04:12:32|6.363 04:12:33|6.3612 04:12:34|6.3612 04:12:34|6.3612 04:12:36|6.3612 04:12:36|6.3612 04:12:38|6.3612 04:12:39|6.3634 04:12:40|6.3634 04:12:41|6.3634 04:12:42|6.3634 04:12:43|6.3634 04:12:44|6.3634 04:12:45|6.3634 04:12:46|6.3634 04:12:47|6.3634 04:12:48|6.3634 04:12:49|6.3634 04:12:50|6.3634 04:12:51|6.3634 04:12:52|6.3634 04:12:53|6.3634 04:12:54|6.3634 04:12:55|6.3634 04:12:56|6.3634 04:12:57|6.3634 04:12:58|6.3634 04:12:59|6.3634 04:13:00|6.3634 04:13:01|6.3628 04:13:02|6.3626 04:13:03|6.3626 04:13:04|6.3626 04:13:05|6.3626 04:13:06|6.3626 04:13:07|6.3626 04:13:08|6.3626 04:13:10|6.3626 04:13:10|6.3626 04:13:11|6.3626 04:13:12|6.3627 04:13:13|6.3627 04:13:14|6.3627 04:13:15|6.361 04:13:16|6.3634 04:13:18|6.3634 04:13:20|6.3644 04:13:20|6.3644 04:13:21|6.3644 04:13:23|6.3649 04:13:24|6.3649 04:13:27|6.3682 04:13:28|6.3686 04:13:29|6.3686 04:13:31|6.3686 04:13:31|6.3686 04:13:32|6.3686 04:13:34|6.3686 04:13:35|6.3686 04:13:36|6.3686 04:13:37|6.3686 04:13:39|6.3686 04:13:39|6.3686 04:13:40|6.3677 04:13:41|6.3677 04:13:42|6.3657 04:13:43|6.3657 04:13:44|6.3657 04:13:45|6.3657 04:13:46|6.3657 04:13:47|6.3657 04:13:48|6.3657 04:13:49|6.3657 04:13:50|6.3679 04:13:53|6.3679 04:13:53|6.3679 04:13:55|6.3621 04:13:56|6.3621 04:13:57|6.3621 04:13:58|6.3621 04:13:59|6.3621 04:14:00|6.3621 04:14:01|6.3619 04:14:02|6.3619 04:14:03|6.3619 04:14:04|6.3635 04:14:05|6.3635 04:14:06|6.362 04:14:07|6.362 04:14:08|6.3622 04:14:09|6.3637 04:14:10|6.3637 04:14:11|6.3644 04:14:12|6.3644 04:14:14|6.3638 04:14:14|6.3638 04:14:15|6.3638 04:14:17|6.3638 04:14:17|6.3638 04:14:19|6.3616 04:14:20|6.3618 04:14:22|6.3618 04:14:23|6.3618 04:14:24|6.3618 04:14:26|6.3618 04:14:26|6.3618 04:14:27|6.3618 04:14:28|6.3618 04:14:30|6.3618 04:14:31|6.3618 04:14:32|6.3618 04:14:33|6.3618 04:14:34|6.3618 04:14:35|6.3618 04:14:36|6.3618 04:14:37|6.3618 04:14:38|6.3618 04:14:39|6.3618 04:14:40|6.3618 04:14:40|6.3618 04:14:42|6.3618 04:14:43|6.3618 04:14:44|6.3618 04:14:44|6.3618 04:14:46|6.3618 04:14:47|6.3618 04:14:48|6.3618 04:14:49|6.3618 04:14:50|6.3618 04:14:51|6.3618 04:14:52|6.3618 04:14:53|6.3618 04:14:54|6.3618 04:14:55|6.3618 04:14:56|6.3618 04:14:57|6.3618 04:14:57|6.3626 04:14:59|6.3626 04:15:00|6.364 04:15:01|6.364 04:15:01|6.364 04:15:03|6.3641 04:15:04|6.3641 04:15:05|6.3641 04:15:05|6.3641 04:15:07|6.3608 04:15:08|6.3608 04:15:09|6.368 04:15:09|6.3646 04:15:10|6.3646 04:15:12|6.3646 04:15:13|6.3646 04:15:13|6.3646 04:15:15|6.3646 04:15:15|6.3646 04:15:17|6.3686 04:15:18|6.3706 04:15:18|6.3712 04:15:21|6.3744 04:15:22|6.3746 04:15:23|6.3746 04:15:24|6.3729 04:15:25|6.3704 04:15:26|6.3704 04:15:28|6.3701 04:15:29|6.3701 04:15:30|6.3701 04:15:31|6.3699 04:15:32|6.3699 04:15:33|6.3699 04:15:34|6.3681 04:15:35|6.3687 04:15:36|6.3687 04:15:37|6.3669 04:15:38|6.3669 04:15:39|6.3669 04:15:40|6.3683 04:15:41|6.3678 04:15:42|6.3667 04:15:43|6.3683 04:15:44|6.3678 04:15:45|6.368 04:15:46|6.3683 04:15:47|6.3679 04:15:48|6.3681 04:15:49|6.3681 04:15:50|6.3681 04:15:51|6.3681 04:15:52|6.3681 04:15:53|6.3681 04:15:55|6.3681 04:15:55|6.3682 04:15:56|6.3682 04:15:57|6.3682 04:15:58|6.3681 04:16:00|6.3681 04:16:01|6.3681 04:16:02|6.3681 04:16:03|6.3681 04:16:04|6.3681 04:16:05|6.3681 04:16:06|6.3677 04:16:07|6.3677 04:16:07|6.3681 04:16:09|6.3682 04:16:10|6.3682 04:16:11|6.3652 04:16:12|6.3652 04:16:13|6.3681 04:16:14|6.3679 04:16:14|6.3679 04:16:16|6.3679 04:16:16|6.3673 04:16:18|6.3673 04:16:18|6.3662 04:16:20|6.3662 04:16:22|6.3662 04:16:22|6.3645 04:16:24|6.3645 04:16:24|6.3645 04:16:26|6.3636 04:16:27|6.3635 04:16:29|6.3635 04:16:29|6.3635 04:16:30|6.3635 04:16:32|6.3629 04:16:33|6.3629 04:16:34|6.3629 04:16:35|6.3629 04:16:38|6.3626 04:16:39|6.3589 04:16:40|6.3589 04:16:41|6.3611 04:16:42|6.3611 04:16:43|6.3611 04:16:44|6.3611 04:16:45|6.3621 04:16:46|6.3625 04:16:47|6.3625 04:16:48|6.3625 04:16:49|6.3625 04:16:50|6.3625 04:16:51|6.3625 04:16:52|6.361 04:16:53|6.361 04:16:54|6.361 04:16:55|6.361 04:16:56|6.361 04:16:57|6.361 04:16:58|6.361 04:16:59|6.361 04:17:00|6.3588 04:17:01|6.3588 04:17:02|6.3588 04:17:03|6.3608 04:17:04|6.3608 04:17:05|6.3608 04:17:06|6.3636 04:17:07|6.3669 04:17:08|6.3682 04:17:09|6.3682 04:17:10|6.3669 04:17:11|6.3669 04:17:13|6.3637 04:17:13|6.3625 04:17:14|6.3625 04:17:15|6.3625 04:17:16|6.3621 04:17:17|6.3622 04:17:18|6.3622 04:17:19|6.3622 04:17:20|6.3622 04:17:22|6.3615 04:17:24|6.3615 04:17:25|6.3588 04:17:27|6.3588 04:17:27|6.3594 04:17:29|6.3594 04:17:30|6.3594 04:17:31|6.3594 04:17:32|6.3594 04:17:33|6.3594 04:17:34|6.3591 04:17:35|6.3591 04:17:36|6.3591 04:17:37|6.3591 04:17:38|6.3614 04:17:39|6.3614 04:17:41|6.3614 04:17:41|6.3593 04:17:43|6.3609 04:17:43|6.3609 04:17:45|6.3609 04:17:46|6.36 04:17:47|6.36 04:17:47|6.36 04:17:49|6.36 04:17:49|6.3599 04:17:51|6.3599 04:17:52|6.3596 04:17:52|6.3596 04:17:53|6.3596 04:17:54|6.3598 04:17:56|6.3599 04:17:57|6.3594 04:17:57|6.3569 04:17:58|6.3569 04:18:00|6.3562 04:18:00|6.358 04:18:01|6.3576 04:18:02|6.3576 04:18:03|6.3576 04:18:05|6.3576 04:18:05|6.3576 04:18:09|6.3576 04:18:10|6.3576 04:18:11|6.3576 04:18:12|6.3576 04:18:13|6.3576 04:18:14|6.3576 04:18:15|6.3576 04:18:16|6.3576 04:18:17|6.3576 04:18:18|6.3576 04:18:19|6.3584 04:18:20|6.3584 04:18:21|6.3584 04:18:22|6.3584 04:18:24|6.3604 04:18:25|6.3604 04:18:27|6.3604 04:18:27|6.3604 04:18:29|6.3604 04:18:30|6.3604 04:18:30|6.3604 04:18:32|6.3604 04:18:32|6.3604 04:18:34|6.3604 04:18:34|6.3604 04:18:35|6.3604 04:18:36|6.3604 04:18:38|6.3604 04:18:39|6.3604 04:18:40|6.3604 04:18:41|6.3608 04:18:42|6.3608 04:18:43|6.3608 04:18:45|6.359 04:18:45|6.359 04:18:47|6.359 04:18:48|6.359 04:18:49|6.359 04:18:50|6.359 04:18:50|6.3589 04:18:51|6.3592 04:18:53|6.3592 04:18:54|6.3592 04:18:55|6.3592 04:18:56|6.3592 04:18:56|6.3592 04:18:57|6.3592 04:18:58|6.3592 04:19:00|6.3596 04:19:00|6.3596 04:19:02|6.3596 04:19:03|6.3596 04:19:04|6.3596 04:19:05|6.3596 04:19:06|6.3596 04:19:07|6.3596 04:19:08|6.3596 04:19:10|6.3596 04:19:11|6.3596 04:19:12|6.3596 04:19:13|6.3596 04:19:14|6.3596 04:19:15|6.3568 04:19:16|6.3539 04:19:16|6.3539 04:19:18|6.3541 04:19:18|6.3541 04:19:20|6.3541 04:19:20|6.3541 04:19:22|6.3555 04:19:22|6.3555 04:19:25|6.3576 04:19:26|6.3571 04:19:27|6.3571 04:19:29|6.3585 04:19:29|6.3585 04:19:30|6.3585 04:19:32|6.3585 04:19:33|6.3592 04:19:34|6.3592 04:19:35|6.3572 04:19:36|6.3572 04:19:37|6.3572 04:19:38|6.3561 04:19:39|6.3561 04:19:40|6.3561 04:19:41|6.3561 04:19:42|6.3561 04:19:43|6.3561 04:19:44|6.3565 04:19:46|6.3565 04:19:47|6.3557 04:19:47|6.3555 04:19:49|6.3555 04:19:50|6.3555 04:19:51|6.3546 04:19:51|6.3546 04:19:52|6.3546 04:19:53|6.3546 04:19:54|6.3561 04:19:55|6.3567 04:19:56|6.3567 04:19:58|6.3567 04:19:59|6.3567 04:19:59|6.3567 04:20:01|6.3567 04:20:02|6.3567 04:20:02|6.3567 04:20:03|6.3567 04:20:05|6.3567 04:20:06|6.3557 04:20:07|6.3557 04:20:08|6.3557 04:20:08|6.3557 04:20:09|6.3557 04:20:10|6.3603 04:20:11|6.3596 04:20:13|6.3596 04:20:14|6.3596 04:20:15|6.3596 04:20:16|6.3596 04:20:17|6.3596 04:20:18|6.3596 04:20:19|6.3596 04:20:20|6.3596 04:20:21|6.3596 04:20:22|6.3585 04:20:23|6.3585 04:20:24|6.357 04:20:26|6.3575 04:20:27|6.3568 04:20:28|6.3568 04:20:29|6.3568 04:20:30|6.3561 04:20:31|6.3561 04:20:32|6.356 04:20:33|6.356 04:20:35|6.356 04:20:36|6.3546 04:20:37|6.3546 04:20:37|6.3556 04:20:39|6.3561 04:20:40|6.3561 04:20:41|6.3562 04:20:42|6.3543 04:20:43|6.353 04:20:44|6.353 04:20:45|6.353 04:20:46|6.353 04:20:47|6.353 04:20:48|6.353 04:20:49|6.353 04:20:50|6.353 04:20:51|6.3543 04:20:52|6.3543 04:20:53|6.3538 04:20:54|6.3538 04:20:56|6.3538 04:20:56|6.3538 04:20:57|6.3521 04:20:58|6.3521 04:20:59|6.3521 04:21:01|6.3521 04:21:02|6.3521 04:21:03|6.3521 04:21:04|6.355 04:21:05|6.3538 04:21:06|6.3538 04:21:07|6.3499 04:21:08|6.3515 04:21:09|6.3515 04:21:10|6.3515 04:21:10|6.3515 04:21:12|6.3515 04:21:13|6.3515 04:21:14|6.35 04:21:14|6.3519 04:21:16|6.3519 04:21:17|6.3519 04:21:18|6.3519 04:21:19|6.3526 04:21:20|6.3526 04:21:21|6.3526 04:21:22|6.3526 04:21:23|6.3526 04:21:24|6.3526 04:21:25|6.3474 04:21:27|6.3475 04:21:28|6.3475 04:21:29|6.3475 04:21:30|6.3475 04:21:32|6.3475 04:21:33|6.3496 04:21:34|6.3496 04:21:35|6.3496 04:21:36|6.3496 04:21:38|6.3508 04:21:39|6.3508 04:21:40|6.3508 04:21:42|6.3515 04:21:42|6.3514 04:21:43|6.3493 04:21:45|6.3487 04:21:45|6.3487 04:21:47|6.3486 04:21:48|6.3486 04:21:49|6.3486 04:21:50|6.3479 04:21:50|6.3479 04:21:51|6.3479 04:21:52|6.3494 04:21:54|6.3494 04:21:56|6.3494 04:21:56|6.3494 04:21:57|6.3494 04:21:58|6.3494 04:21:59|6.3475 04:22:00|6.3476 04:22:01|6.3476 04:22:02|6.3476 04:22:03|6.3476 04:22:04|6.345 04:22:06|6.345 04:22:07|6.3452 04:22:08|6.3452 04:22:09|6.3455 04:22:10|6.3455 04:22:11|6.3463 04:22:12|6.3463 04:22:13|6.348 04:22:14|6.3499 04:22:15|6.3499 04:22:16|6.3499 04:22:18|6.3499 04:22:18|6.3499 04:22:19|6.3499 04:22:20|6.3499 04:22:21|6.3507 04:22:23|6.3507 04:22:23|6.3475 04:22:24|6.3475 04:22:25|6.3482 04:22:27|6.3501 04:22:28|6.3501 04:22:30|6.3501 04:22:30|6.3501 04:22:31|6.3501 04:22:34|6.3501 04:22:35|6.3496 04:22:36|6.3496 04:22:37|6.3496 04:22:38|6.3478 04:22:39|6.351 04:22:41|6.3514 04:22:42|6.3514 04:22:43|6.3514 04:22:44|6.3514 04:22:45|6.3514 04:22:46|6.3514 04:22:47|6.3515 04:22:48|6.3541 04:22:49|6.3541 04:22:50|6.3542 04:22:51|6.3542 04:22:52|6.3542 04:22:53|6.353 04:22:54|6.3515 04:22:55|6.3515 04:22:56|6.3515 04:22:58|6.3519 04:22:59|6.3519 04:23:00|6.3519 04:23:01|6.3526 04:23:02|6.3526 04:23:03|6.3542 04:23:04|6.3533 04:23:05|6.3543 04:23:06|6.3543 04:23:07|6.3546 04:23:08|6.3546 04:23:09|6.3546 04:23:10|6.3546 04:23:11|6.3546 04:23:12|6.3546 04:23:19|6.3562 04:23:19|6.358 04:23:21|6.358 04:23:22|6.3568 04:23:22|6.3568 04:23:23|6.3568 04:23:24|6.3568 04:23:25|6.3568 04:23:26|6.3568 04:23:28|6.3581 04:23:30|6.3581 04:23:31|6.358 04:23:33|6.358 04:23:34|6.3563 04:23:35|6.3563 04:23:36|6.3563 04:23:38|6.3563 04:23:38|6.3563 04:23:40|6.3563 04:23:41|6.3582 04:23:42|6.3565 04:23:43|6.3565 04:23:44|6.3565 04:23:44|6.3565 04:23:46|6.3565 04:23:47|6.3565 04:23:48|6.3565 04:23:48|6.3565 04:23:50|6.3565 04:23:51|6.3565 04:23:52|6.3565 04:23:53|6.3565 04:23:54|6.3565 04:23:55|6.3565 04:23:55|6.3565 04:23:57|6.357 04:23:58|6.3583 04:23:59|6.3613 04:24:00|6.3595 04:24:01|6.3595 04:24:02|6.3595 04:24:03|6.3595 04:24:04|6.3595 04:24:05|6.3595 04:24:06|6.3595 04:24:07|6.3595 04:24:08|6.3612 04:24:09|6.3612 04:24:10|6.3612 04:24:11|6.3606 04:24:12|6.3599 04:24:13|6.3599 04:24:14|6.3599 04:24:15|6.3621 04:24:16|6.3612 04:24:17|6.3612 04:24:18|6.3612 04:24:19|6.3622 04:24:20|6.3622 04:24:21|6.3622 04:24:22|6.3622 04:24:22|6.3616 04:24:24|6.3636 04:24:25|6.3652 04:24:26|6.3652 04:24:27|6.3652 04:24:27|6.3652 04:24:30|6.3657 04:24:31|6.3633 04:24:32|6.3633 04:24:32|6.3633 04:24:35|6.3659 04:24:35|6.3659 04:24:36|6.3659 04:24:37|6.3659 04:24:38|6.3659 04:24:39|6.3659 04:24:41|6.3662 04:24:41|6.365 04:24:43|6.365 04:24:44|6.365 04:24:46|6.365 04:24:46|6.3636 04:24:47|6.3621 04:24:48|6.3621 04:24:50|6.3621 04:24:51|6.3621 04:24:52|6.3621 04:24:53|6.3621 04:24:54|6.3641 04:24:56|6.3641 04:24:56|6.3641 04:24:57|6.3641 04:24:58|6.3641 04:24:59|6.3641 04:25:00|6.3641 04:25:01|6.3641 04:25:02|6.3659 04:25:03|6.3659 04:25:04|6.3671 04:25:06|6.3665 04:25:07|6.3664 04:25:08|6.3664 04:25:09|6.3664 04:25:10|6.3664 04:25:11|6.3664 04:25:12|6.3664 04:25:14|6.3664 04:25:14|6.3664 04:25:15|6.3664 04:25:16|6.3664 04:25:17|6.3664 04:25:18|6.3674 04:25:19|6.3674 04:25:20|6.3674 04:25:21|6.3674 04:25:22|6.3674 04:25:24|6.3674 04:25:24|6.3674 04:25:25|6.3674 04:25:27|6.3674 04:25:28|6.3674 04:25:28|6.3674 04:25:29|6.3674 04:25:31|6.3674 04:25:33|6.3674 04:25:34|6.3664 04:25:35|6.3677 04:25:36|6.3677 04:25:38|6.3677 04:25:39|6.3686 04:25:40|6.3704 04:25:40|6.3704 04:25:42|6.3704 04:25:43|6.3704 04:25:44|6.372 04:25:44|6.372 04:25:45|6.372 04:25:47|6.3702 04:25:47|6.3695 04:25:50|6.3694 04:25:52|6.3694 04:25:52|6.3694 04:25:53|6.3694 04:25:54|6.3694 04:25:56|6.3694 04:25:56|6.37 04:25:57|6.3694 04:25:58|6.3694 04:25:59|6.3694 04:26:00|6.3694 04:26:02|6.3694 04:26:02|6.3694 04:26:03|6.3688 04:26:04|6.3688 04:26:05|6.3694 04:26:07|6.3674 04:26:07|6.3674 04:26:08|6.3674 04:26:09|6.3674 04:26:10|6.3674 04:26:12|6.3674 04:26:12|6.3674 04:26:13|6.3674 04:26:14|6.3665 04:26:15|6.3665 04:26:19|6.3665 04:26:19|6.3625 04:26:20|6.3625 04:26:21|6.362 04:26:22|6.362 04:26:23|6.362 04:26:24|6.362 04:26:25|6.3621 04:26:26|6.3622 04:26:27|6.3622 04:26:28|6.3622 04:26:29|6.3622 04:26:31|6.3622 04:26:33|6.3622 04:26:34|6.3618 04:26:35|6.3603 04:26:36|6.3604 04:26:37|6.3603 04:26:38|6.3644 04:26:39|6.3663 04:26:41|6.3663 04:26:41|6.3663 04:26:42|6.3648 04:26:43|6.3648 04:26:44|6.3648 04:26:45|6.3648 04:26:46|6.3632 04:26:47|6.3632 04:26:48|6.3638 04:26:49|6.3638 04:26:50|6.3647 04:26:52|6.3647 04:26:52|6.3647 04:26:53|6.3647 04:26:54|6.3621 04:26:55|6.3623 04:26:56|6.362 04:26:57|6.362 04:26:58|6.362 04:26:59|6.362 04:27:00|6.362 04:27:01|6.362 04:27:02|6.3658 04:27:03|6.3638 04:27:04|6.3638 04:27:05|6.3638 04:27:06|6.3655 04:27:07|6.3694 04:27:08|6.3703 04:27:09|6.3703 04:27:10|6.3705 04:27:11|6.3711 04:27:12|6.3738 04:27:13|6.3738 04:27:14|6.3738 04:27:15|6.3738 04:27:16|6.3712 04:27:17|6.3682 04:27:18|6.3682 04:27:19|6.3682 04:27:20|6.3682 04:27:21|6.3682 04:27:22|6.3682 04:27:23|6.3682 04:27:24|6.3682 04:27:25|6.3682 04:27:26|6.3682 04:27:27|6.3682 04:27:28|6.3678 04:27:29|6.3678 04:27:30|6.3678 04:27:31|6.3666 04:27:45|6.3673 04:27:45|6.3682 04:27:46|6.3682 04:27:47|6.3682 04:27:48|6.3655 04:27:49|6.3655 04:27:50|6.3655 04:27:51|6.3656 04:27:52|6.3656 04:27:53|6.3656 04:27:54|6.3636 04:27:56|6.3636 04:27:56|6.3636 04:27:57|6.3628 04:27:58|6.3628 04:27:59|6.3628 04:28:01|6.3628 04:28:02|6.3628 04:28:03|6.3628 04:28:03|6.3628 04:28:05|6.3628 04:28:06|6.3628 04:28:06|6.3622 04:28:07|6.365 04:28:09|6.3664 04:28:10|6.3664 04:28:11|6.3664 04:28:12|6.3664 04:28:12|6.3664 04:28:13|6.3664 04:28:14|6.3664 04:28:16|6.3664 04:28:16|6.3664 04:28:18|6.3664 04:28:19|6.3664 04:28:20|6.3664 04:28:20|6.3664 04:28:22|6.3664 04:28:22|6.3664 04:28:23|6.3664 04:28:24|6.3665 04:28:25|6.3664 04:28:27|6.3664 04:28:27|6.3664 04:28:29|6.363 04:28:30|6.3616 04:28:30|6.3616 04:28:32|6.3627 04:28:33|6.3627 04:28:35|6.3627 04:28:36|6.3627 04:28:37|6.3627 04:28:37|6.3627 04:28:39|6.3627 04:28:39|6.3627 04:28:40|6.3627 04:28:41|6.3627 04:28:42|6.3646 04:28:44|6.3646 04:28:45|6.3646 04:28:46|6.3646 04:28:47|6.3646 04:28:48|6.3646 04:28:48|6.3646 04:28:50|6.3646 04:28:50|6.3646 04:28:52|6.3646 04:28:53|6.3646 04:28:54|6.3646 04:28:55|6.3631 04:28:56|6.3631 04:28:57|6.3616 04:28:58|6.3616 04:28:59|6.3616 04:29:00|6.3616 04:29:00|6.3628 04:29:02|6.3628 04:29:03|6.3628 04:29:04|6.3636 04:29:05|6.3636 04:29:05|6.3675 04:29:06|6.3678 04:29:07|6.3682 04:29:09|6.3682 04:29:10|6.3682 04:29:12|6.3678 04:29:12|6.3672 04:29:13|6.3702 04:29:14|6.3705 04:29:16|6.3705 04:29:16|6.3705 04:29:17|6.3705 04:29:18|6.3705 04:29:19|6.3705 04:29:21|6.3699 04:29:21|6.3712 04:29:22|6.3707 04:29:23|6.3707 04:29:24|6.3707 04:29:26|6.3705 04:29:27|6.3694 04:29:28|6.3694 04:29:28|6.3694 04:29:30|6.3694 04:29:30|6.3694 04:29:32|6.3694 04:29:33|6.3712 04:29:35|6.3745 04:29:36|6.3748 04:29:38|6.3748 04:29:38|6.3748 04:29:40|6.3747 04:29:41|6.3747 04:29:43|6.3752 04:29:43|6.3755 04:29:44|6.3752 04:29:45|6.374 04:29:46|6.3738 04:29:47|6.3738 04:29:48|6.3738 04:29:49|6.3738 04:29:50|6.3738 04:29:51|6.3738 04:29:52|6.3738 04:29:53|6.3755 04:29:54|6.374 04:29:55|6.374 04:29:57|6.374 04:29:58|6.374 04:29:58|6.374 04:29:59|6.3733 04:30:01|6.3733 04:30:01|6.3733 04:30:02|6.3733 04:30:04|6.3733 04:30:05|6.3734 04:30:05|6.3734 04:30:06|6.3731 04:30:07|6.3726 04:30:09|6.3726 04:30:09|6.3736 04:30:11|6.3736 04:30:11|6.3736 04:30:12|6.3736 04:30:13|6.3736 04:30:14|6.3736 04:30:16|6.3732 04:30:16|6.3732 04:30:17|6.3732 04:30:19|6.3732 04:30:19|6.3696 04:30:20|6.3691 04:30:22|6.3688 04:30:22|6.3713 04:30:24|6.3713 04:30:24|6.3713 04:30:25|6.3713 04:30:26|6.3713 04:30:27|6.369 04:30:28|6.369 04:30:30|6.369 04:30:31|6.3677 04:30:31|6.3679 04:30:33|6.3679 04:30:33|6.3681 04:30:36|6.3681 04:30:37|6.3681 04:30:38|6.3681 04:30:40|6.3657 04:30:40|6.3657 04:30:42|6.3654 04:30:43|6.3686 04:30:44|6.3686 04:30:45|6.3686 04:30:46|6.3686 04:30:47|6.3686 04:30:48|6.3686 04:30:49|6.3669 04:30:50|6.3669 04:30:51|6.3669 04:30:52|6.3652 04:30:53|6.3652 04:30:54|6.3655 04:30:55|6.3639 04:30:56|6.3639 04:30:57|6.3639 04:30:58|6.3639 04:30:59|6.3631 04:31:00|6.362 04:31:01|6.362 04:31:02|6.362 04:31:03|6.362 04:31:04|6.362 04:31:04|6.362 04:31:06|6.3619 04:31:07|6.3619 04:31:07|6.3615 04:31:09|6.36 04:31:10|6.3601 04:31:10|6.3601 04:31:12|6.3601 04:31:13|6.3616 04:31:14|6.3616 04:31:15|6.3616 04:31:15|6.3619 04:31:16|6.3619 04:31:18|6.3619 04:31:20|6.3619 04:31:21|6.3619 04:31:22|6.3619 04:31:23|6.3619 04:31:23|6.3619 04:31:24|6.3619 04:31:26|6.3619 04:31:27|6.3619 04:31:28|6.3641 04:31:29|6.3641 04:31:30|6.3664 04:31:31|6.3664 04:31:32|6.3666 04:31:33|6.3666 04:31:34|6.365 04:31:35|6.365 04:31:37|6.365 04:31:37|6.365 04:31:39|6.365 04:31:41|6.3642 04:31:42|6.3642 04:31:43|6.3642 04:31:44|6.3642 04:31:45|6.3642 04:31:46|6.3642 04:31:47|6.3642 04:31:47|6.3642 04:31:49|6.3642 04:31:50|6.3642 04:31:51|6.3642 04:31:52|6.3623 04:31:53|6.3623 04:31:54|6.3622 04:31:55|6.3622 04:31:56|6.3622 04:31:57|6.3619 04:31:58|6.3619 04:31:59|6.3619 04:32:00|6.3619 04:32:01|6.3619 04:32:02|6.3615 04:32:03|6.3615 04:32:04|6.3606 04:32:05|6.3606 04:32:06|6.3606 04:32:07|6.3606 04:32:08|6.3624 04:32:09|6.3641 04:32:10|6.3641 04:32:11|6.3641 04:32:12|6.3641 04:32:13|6.3641 04:32:14|6.3641 04:32:15|6.3641 04:32:16|6.3638 04:32:17|6.3635 04:32:18|6.3635 04:32:19|6.3635 04:32:20|6.3635 04:32:21|6.3635 04:32:22|6.3628 04:32:23|6.3628 04:32:24|6.3628 04:32:25|6.3628 04:32:26|6.3628 04:32:28|6.3628 04:32:28|6.3628 04:32:29|6.3628 04:32:30|6.3628 04:32:31|6.3628 04:32:32|6.3628 04:32:33|6.3628 04:32:34|6.3628 04:32:35|6.3629 04:32:36|6.3629 04:32:38|6.3641 04:32:40|6.3669 04:32:42|6.3654 04:32:42|6.364 04:32:44|6.364 04:32:44|6.3628 04:32:46|6.3626 04:32:47|6.3626 04:32:49|6.3632 04:32:49|6.3632 04:32:50|6.3632 04:32:51|6.3632 04:32:52|6.3632 04:32:53|6.3634 04:32:54|6.3634 04:32:55|6.3634 04:32:56|6.3634 04:32:57|6.3633 04:32:58|6.3627 04:32:59|6.3621 04:33:00|6.3621 04:33:01|6.3621 04:33:02|6.3621 04:33:03|6.3621 04:33:04|6.3621 04:33:05|6.3621 04:33:06|6.3621 04:33:07|6.3621 04:33:08|6.3621 04:33:09|6.3621 04:33:10|6.3621 04:33:12|6.3625 04:33:13|6.3625 04:33:14|6.3625 04:33:15|6.3625 04:33:16|6.3625 04:33:17|6.3625 04:33:17|6.3625 04:33:18|6.3639 04:33:20|6.3639 04:33:20|6.3639 04:33:23|6.3639 04:33:23|6.364 04:33:24|6.364 04:33:25|6.364 04:33:27|6.364 04:33:27|6.364 04:33:28|6.366 04:33:29|6.3666 04:33:30|6.3666 04:33:31|6.3666 04:33:32|6.3664 04:33:33|6.3664 04:33:34|6.368 04:33:35|6.368 04:33:36|6.368 04:33:38|6.3681 04:33:39|6.3681 04:33:40|6.3683 04:33:41|6.3683 04:33:43|6.3683 04:33:44|6.368 04:33:45|6.3678 04:33:46|6.3678 04:33:47|6.3693 04:33:49|6.37 04:33:50|6.37 04:33:51|6.37 04:33:52|6.3699 04:33:53|6.3699 04:33:54|6.3699 04:33:55|6.3699 04:33:56|6.3699 04:33:57|6.3699 04:33:58|6.3699 04:33:59|6.3699 04:34:00|6.3699 04:34:01|6.3723 04:34:02|6.3723 04:34:03|6.3723 04:34:04|6.3733 04:34:05|6.3718 04:34:06|6.3718 04:34:07|6.3718 04:34:08|6.3718 04:34:09|6.3718 04:34:11|6.3718 04:34:11|6.3745 04:34:12|6.3745 04:34:14|6.3747 04:34:15|6.3755 04:34:16|6.3755 04:34:17|6.3755 04:34:18|6.3755 04:34:19|6.3755 04:34:20|6.3756 04:34:21|6.378 04:34:22|6.3799 04:34:24|6.3893 04:34:25|6.3888 04:34:26|6.3867 04:34:26|6.3867 04:34:28|6.3867 04:34:29|6.3886 04:34:30|6.3871 04:34:31|6.3871 04:34:31|6.3836 04:34:33|6.3836 04:34:33|6.3845 04:34:35|6.3845 04:34:35|6.3827 04:34:37|6.3818 04:34:37|6.3818 04:34:39|6.3788 04:34:41|6.3771 04:34:41|6.3771 04:34:43|6.3771 04:34:43|6.374 04:34:45|6.374 04:34:46|6.374 04:34:47|6.3753 04:34:48|6.3753 04:34:49|6.3754 04:34:50|6.3772 04:34:52|6.3772 04:34:52|6.3772 04:34:53|6.3772 04:34:55|6.3795 04:34:56|6.3828 04:34:57|6.3828 04:34:59|6.383 04:35:00|6.383 04:35:01|6.383 04:35:02|6.383 04:35:04|6.384 04:35:04|6.384 04:35:05|6.384 04:35:06|6.384 04:35:07|6.384 04:35:08|6.3871 04:35:09|6.3879 04:35:10|6.3879 04:35:11|6.3878 04:35:12|6.3878 04:35:13|6.3885 04:35:14|6.387 04:35:15|6.3868 04:35:16|6.3856 04:35:17|6.3855 04:35:18|6.3855 04:35:19|6.3855 04:35:20|6.3847 04:35:22|6.3849 04:35:22|6.3801 04:35:24|6.3799 04:35:25|6.3799 04:35:25|6.3799 04:35:27|6.3799 04:35:28|6.383 04:35:29|6.383 04:35:30|6.3824 04:35:31|6.3843 04:35:31|6.3848 04:35:32|6.3848 04:35:34|6.3848 04:35:35|6.3845 04:35:35|6.3825 04:35:37|6.3817 04:35:38|6.3817 04:35:38|6.3833 04:35:41|6.3833 04:35:42|6.3833 04:35:44|6.3828 04:35:44|6.3827 04:35:45|6.3845 04:35:46|6.3845 04:35:47|6.3845 04:35:48|6.3845 04:35:49|6.384 04:35:50|6.3869 04:35:52|6.3866 04:35:52|6.3866 04:35:53|6.3866 04:35:54|6.3866 04:35:56|6.3866 04:35:57|6.3866 04:35:58|6.3866 04:35:58|6.3922 04:36:00|6.3922 04:36:02|6.392 04:36:02|6.3932 04:36:03|6.3939 04:36:04|6.3937 04:36:05|6.3937 04:36:06|6.3937 04:36:08|6.3937 04:36:09|6.3949 04:36:10|6.3948 04:36:11|6.3948 04:36:12|6.3948 04:36:13|6.3948 04:36:14|6.3945 04:36:15|6.3945 04:36:16|6.3945 04:36:17|6.3944 04:36:18|6.3967 04:36:19|6.3967 04:36:20|6.3971 04:36:21|6.3944 04:36:21|6.3944 04:36:23|6.3944 04:36:23|6.3959 04:36:25|6.3959 04:36:26|6.3959 04:36:27|6.3959 04:36:27|6.3959 04:36:29|6.3959 04:36:30|6.3959 04:36:30|6.3959 04:36:32|6.3959 04:36:33|6.3958 04:36:34|6.3958 04:36:35|6.3958 04:36:35|6.3958 04:36:37|6.3947 04:36:38|6.3947 04:36:39|6.3947 04:36:40|6.3947 04:36:42|6.3954 04:36:43|6.3958 04:36:44|6.3972 04:36:45|6.3972 04:36:46|6.3972 04:36:47|6.3969 04:36:49|6.3969 04:36:49|6.3983 04:36:50|6.3983 04:36:51|6.3992 04:36:52|6.4015 04:36:53|6.4003 04:36:54|6.4003 04:36:55|6.401 04:36:56|6.404 04:36:57|6.4079 04:36:58|6.406 04:36:59|6.4081 04:37:01|6.4099 04:37:01|6.4099 04:37:03|6.4137 04:37:03|6.4103 04:37:05|6.4153 04:37:07|6.4192 04:37:07|6.4198 04:37:08|6.4198 04:37:09|6.425 04:37:10|6.4298 04:37:11|6.4332 04:37:12|6.4332 04:37:13|6.4332 04:37:14|6.4332 04:37:15|6.4336 04:37:16|6.4237 04:37:17|6.4179 04:37:18|6.422 04:37:20|6.4215 04:37:21|6.4279 04:37:22|6.429 04:37:23|6.429 04:37:24|6.4275 04:37:25|6.4249 04:37:26|6.4245 04:37:27|6.4191 04:37:28|6.4223 04:37:29|6.4223 04:37:30|6.418 04:37:31|6.4217 04:37:32|6.4217 04:37:33|6.4217 04:37:34|6.4217 04:37:35|6.4217 04:37:36|6.4217 04:37:38|6.423 04:37:38|6.423 04:37:39|6.4224 04:37:40|6.4224 04:37:42|6.4211 04:37:43|6.4211 04:37:45|6.4241 04:37:45|6.4241 04:37:47|6.4245 04:37:49|6.4245 04:37:50|6.4247 04:37:51|6.4238 04:37:52|6.4238 04:37:54|6.4226 04:37:54|6.4246 04:37:55|6.4246 04:37:56|6.4255 04:37:57|6.426 04:37:59|6.4263 04:38:00|6.4256 04:38:02|6.425 04:38:02|6.425 04:38:03|6.4229 04:38:05|6.4229 04:38:06|6.4228 04:38:07|6.4227 04:38:08|6.4227 04:38:09|6.4227 04:38:10|6.4227 04:38:11|6.4222 04:38:11|6.4222 04:38:13|6.4211 04:38:14|6.4211 04:38:14|6.4227 04:38:16|6.4228 04:38:17|6.4228 04:38:17|6.424 04:38:18|6.424 04:38:20|6.424 04:38:20|6.424 04:38:21|6.424 04:38:22|6.421 04:38:23|6.421 04:38:25|6.421 04:38:26|6.421 04:38:27|6.421 04:38:27|6.4201 04:38:29|6.42 04:38:30|6.42 04:38:31|6.42 04:38:32|6.42 04:38:33|6.42 04:38:34|6.4189 04:38:34|6.4172 04:38:36|6.4172 04:38:37|6.4171 04:38:38|6.416 04:38:39|6.412 04:38:40|6.412 04:38:41|6.4124 04:38:42|6.4145 04:38:44|6.4145 04:38:45|6.417 04:38:47|6.417 04:38:47|6.4169 04:38:49|6.4169 04:38:50|6.4169 04:38:52|6.4169 04:38:52|6.417 04:38:53|6.417 04:38:54|6.417 04:38:55|6.417 04:38:56|6.4169 04:38:57|6.4151 04:38:59|6.4151 04:39:00|6.4151 04:39:01|6.4151 04:39:02|6.416 04:39:03|6.418 04:39:04|6.418 04:39:05|6.418 04:39:06|6.418 04:39:07|6.418 04:39:08|6.4184 04:39:09|6.4184 04:39:10|6.4184 04:39:11|6.4184 04:39:12|6.4184 04:39:12|6.4195 04:39:14|6.4182 04:39:15|6.4161 04:39:16|6.4161 04:39:16|6.4161 04:39:17|6.4181 04:39:19|6.4185 04:39:20|6.4185 04:39:21|6.4185 04:39:21|6.4185 04:39:23|6.4187 04:39:23|6.4181 04:39:25|6.4181 04:39:26|6.419 04:39:27|6.419 04:39:28|6.419 04:39:29|6.4191 04:39:30|6.4195 04:39:31|6.4184 04:39:32|6.4185 04:39:32|6.4185 04:39:34|6.4185 04:39:35|6.4185 04:39:36|6.4181 04:39:37|6.4181 04:39:37|6.4181 04:39:38|6.4209 04:39:40|6.4209 04:39:40|6.4193 04:39:42|6.4193 04:39:43|6.4193 04:39:45|6.4193 04:39:46|6.4202 04:39:47|6.4202 04:39:48|6.4204 04:39:50|6.424 04:39:51|6.4249 04:39:52|6.424 04:39:53|6.4251 04:39:54|6.4251 04:39:55|6.4239 04:39:56|6.4239 04:39:57|6.4239 04:39:58|6.4252 04:39:59|6.4252 04:40:00|6.4265 04:40:01|6.4265 04:40:02|6.4265 04:40:03|6.4265 04:40:04|6.4265 04:40:05|6.4265 04:40:06|6.4265 04:40:07|6.4179 04:40:08|6.4179 04:40:10|6.4179 04:40:10|6.4179 04:40:12|6.4179 04:40:13|6.4157 04:40:14|6.4163 04:40:15|6.4163 04:40:15|6.4163 04:40:17|6.4163 04:40:18|6.4155 04:40:19|6.4141 04:40:24|6.4141 04:40:24|6.4151 04:40:25|6.415 04:40:26|6.415 04:40:27|6.415 04:40:28|6.415 04:40:29|6.415 04:40:31|6.415 04:40:31|6.4155 04:40:32|6.4153 04:40:33|6.4153 04:40:34|6.4153 04:40:36|6.4153 04:40:36|6.4153 04:40:37|6.4153 04:40:38|6.4153 04:40:40|6.4153 04:40:41|6.4128 04:40:42|6.4128 04:40:43|6.4128 04:40:43|6.413 04:40:46|6.4135 04:40:46|6.4135 04:40:48|6.416 04:40:49|6.416 04:40:50|6.416 04:40:51|6.4153 04:40:52|6.4153 04:40:53|6.4149 04:40:54|6.413 04:40:55|6.4108 04:40:56|6.4111 04:40:58|6.4087 04:40:58|6.4087 04:40:59|6.4076 04:41:00|6.4076 04:41:01|6.406 04:41:03|6.4041 04:41:04|6.4031 04:41:05|6.4031 04:41:07|6.4045 04:41:07|6.4045 04:41:08|6.4074 04:41:09|6.4074 04:41:10|6.4074 04:41:11|6.4074 04:41:12|6.3922 04:41:14|6.3874 04:41:14|6.3879 04:41:15|6.4026 04:41:16|6.4017 04:41:17|6.3993 04:41:18|6.3977 04:41:19|6.3937 04:41:20|6.3924 04:41:21|6.3924 04:41:22|6.3924 04:41:23|6.3924 04:41:25|6.391 04:41:25|6.391 04:41:26|6.3911 04:41:27|6.3916 04:41:28|6.3905 04:41:29|6.3894 04:41:30|6.3864 04:41:31|6.3875 04:41:32|6.3875 04:41:33|6.3887 04:41:35|6.3887 04:41:36|6.3887 04:41:37|6.3887 04:41:38|6.3898 04:41:39|6.3898 04:41:40|6.3898 04:41:41|6.3898 04:41:42|6.3898 04:41:43|6.3898 04:41:44|6.3903 04:41:45|6.3903 04:41:47|6.3903 04:41:48|6.3903 04:41:50|6.3903 04:41:51|6.3903 04:41:52|6.3903 04:41:54|6.3905 04:41:54|6.3905 04:41:56|6.392 04:41:56|6.392 04:41:57|6.392 04:41:59|6.392 04:42:00|6.392 04:42:01|6.3919 04:42:01|6.3919 04:42:03|6.3919 04:42:03|6.3919 04:42:04|6.3919 04:42:06|6.392 04:42:07|6.3921 04:42:07|6.3921 04:42:08|6.3921 04:42:10|6.3911 04:42:11|6.3919 04:42:11|6.3919 04:42:13|6.3919 04:42:13|6.3919 04:42:14|6.3919 04:42:16|6.3939 04:42:17|6.3938 04:42:18|6.396 04:42:19|6.396 04:42:20|6.3963 04:42:21|6.3981 04:42:21|6.3981 04:42:23|6.3981 04:42:24|6.3981 04:42:25|6.3981 04:42:25|6.3981 04:42:27|6.3981 04:42:27|6.3979 04:42:29|6.3975 04:42:30|6.3975 04:42:31|6.3975 04:42:32|6.3975 04:42:33|6.3985 04:42:34|6.3991 04:42:36|6.3991 04:42:36|6.3996 04:42:37|6.4004 04:42:39|6.4004 04:42:40|6.4004 04:42:41|6.4004 04:42:42|6.4004 04:42:43|6.4004 04:42:44|6.4004 04:42:45|6.4004 04:42:46|6.4004 04:42:48|6.4002 04:42:49|6.3975 04:42:50|6.3975 04:42:51|6.3975 04:42:52|6.3939 04:42:54|6.3931 04:42:54|6.3931 04:42:55|6.3928 04:42:56|6.3929 04:42:58|6.3929 04:42:59|6.3929 04:43:00|6.3929 04:43:01|6.3918 04:43:03|6.3918 04:43:04|6.3918 04:43:05|6.3918 04:43:07|6.3918 04:43:07|6.3927 04:43:09|6.3927 04:43:09|6.3927 04:43:11|6.3927 04:43:11|6.3927 04:43:13|6.3927 04:43:13|6.3959 04:43:15|6.3959 04:43:16|6.3949 04:43:17|6.3949 04:43:18|6.3949 04:43:19|6.3949 04:43:20|6.3949 04:43:21|6.3949 04:43:22|6.3949 04:43:23|6.3956 04:43:23|6.3956 04:43:25|6.3951 04:43:26|6.3951 04:43:27|6.3951 04:43:28|6.3951 04:43:29|6.3951 04:43:30|6.3951 04:43:31|6.3951 04:43:32|6.394 04:43:33|6.394 04:43:34|6.3901 04:43:36|6.3901 04:43:36|6.3901 04:43:37|6.3901 04:43:38|6.3901 04:43:39|6.3901 04:43:41|6.392 04:43:42|6.392 04:43:43|6.3953 04:43:44|6.3953 04:43:45|6.3954 04:43:46|6.3954 04:43:46|6.3954 04:43:48|6.3954 04:43:52|6.3954 04:43:53|6.3954 04:43:54|6.3954 04:43:55|6.393 04:43:55|6.393 04:43:58|6.3913 04:43:58|6.3903 04:44:00|6.3901 04:44:01|6.3895 04:44:02|6.3912 04:44:03|6.3912 04:44:04|6.3912 04:44:05|6.3927 04:44:06|6.3927 04:44:07|6.3927 04:44:08|6.3927 04:44:09|6.3927 04:44:10|6.3922 04:44:10|6.3906 04:44:12|6.3895 04:44:13|6.389 04:44:14|6.3904 04:44:16|6.3904 04:44:17|6.3904 04:44:18|6.3931 04:44:18|6.3931 04:44:20|6.3931 04:44:20|6.3953 04:44:22|6.396 04:44:23|6.396 04:44:24|6.396 04:44:25|6.3972 04:44:25|6.3972 04:44:27|6.3968 04:44:28|6.3957 04:44:29|6.3957 04:44:29|6.3957 04:44:30|6.3957 04:44:32|6.3957 04:44:32|6.3964 04:44:34|6.3943 04:44:35|6.3943 04:44:35|6.3943 04:44:37|6.3914 04:44:38|6.3883 04:44:39|6.39 04:44:40|6.39 04:44:41|6.39 04:44:42|6.39 04:44:42|6.3929 04:44:44|6.3929 04:44:45|6.3929 04:44:46|6.3929 04:44:48|6.3929 04:44:49|6.3929 04:44:51|6.3926 04:44:52|6.3926 04:44:54|6.3926 04:44:55|6.3926 04:44:56|6.3926 04:44:58|6.3926 04:44:58|6.3917 04:44:59|6.3917 04:45:00|6.3917 04:45:02|6.3916 04:45:04|6.3891 04:45:04|6.3891 04:45:05|6.3891 04:45:06|6.3891 04:45:07|6.3891 04:45:08|6.3891 04:45:09|6.3897 04:45:10|6.3897 04:45:16|6.3878 04:45:18|6.3898 04:45:19|6.3898 04:45:20|6.3898 04:45:21|6.3898 04:45:22|6.3898 04:45:23|6.3898 04:45:24|6.3906 04:45:25|6.3906 04:45:26|6.3906 04:45:27|6.3906 04:45:28|6.3906 04:45:29|6.3906 04:45:30|6.39 04:45:31|6.39 04:45:32|6.3876 04:45:34|6.3876 04:45:35|6.3853 04:45:35|6.3853 04:45:36|6.3853 04:45:37|6.3853 04:45:39|6.3862 04:45:39|6.3862 04:45:41|6.3862 04:45:41|6.3862 04:45:43|6.3862 04:45:43|6.3862 04:45:44|6.3862 04:45:45|6.3862 04:45:47|6.3862 04:45:47|6.3859 04:45:49|6.3859 04:45:50|6.3853 04:45:51|6.3853 04:45:53|6.3853 04:45:54|6.3853 04:45:56|6.3849 04:45:56|6.3849 04:45:57|6.3849 04:45:59|6.3812 04:46:00|6.3812 04:46:01|6.3811 04:46:02|6.3819 04:46:03|6.3834 04:46:04|6.3829 04:46:05|6.3829 04:46:06|6.3829 04:46:07|6.3829 04:46:08|6.382 04:46:09|6.382 04:46:10|6.382 04:46:11|6.382 04:46:12|6.3825 04:46:13|6.3825 04:46:14|6.3825 04:46:15|6.3825 04:46:16|6.3825 04:46:17|6.3825 04:46:18|6.3898 04:46:19|6.392 04:46:20|6.384 04:46:21|6.3851 04:46:22|6.3851 04:46:23|6.3851 04:46:24|6.3851 04:46:25|6.3851 04:46:26|6.3851 04:46:27|6.3832 04:46:28|6.3832 04:46:29|6.3844 04:46:30|6.3838 04:46:31|6.3835 04:46:33|6.381 04:46:33|6.3829 04:46:34|6.3829 04:46:35|6.3809 04:46:36|6.3818 04:46:37|6.3818 04:46:38|6.3818 04:46:39|6.3818 04:46:40|6.3816 04:46:41|6.3814 04:46:42|6.3814 04:46:43|6.3814 04:46:44|6.3814 04:46:45|6.3814 04:46:46|6.3815 04:46:47|6.3815 04:46:48|6.3807 04:46:49|6.3807 04:46:51|6.3849 04:46:53|6.3849 04:46:53|6.3849 04:46:54|6.3849 04:46:55|6.3849 04:46:57|6.3849 04:46:58|6.3849 04:47:00|6.3849 04:47:01|6.3828 04:47:02|6.3828 04:47:03|6.3828 04:47:04|6.3828 04:47:05|6.3828 04:47:06|6.3828 04:47:07|6.3828 04:47:08|6.3828 04:47:08|6.3828 04:47:10|6.3828 04:47:10|6.3828 04:47:12|6.3828 04:47:13|6.3828 04:47:14|6.3834 04:47:15|6.3834 04:47:16|6.3831 04:47:17|6.3831 04:47:18|6.3831 04:47:19|6.3831 04:47:20|6.3831 04:47:21|6.3831 04:47:22|6.3831 04:47:23|6.3823 04:47:24|6.383 04:47:26|6.383 04:47:26|6.383 04:47:27|6.383 04:47:28|6.3841 04:47:29|6.3841 04:47:30|6.3841 04:47:31|6.3841 04:47:32|6.3841 04:47:33|6.3841 04:47:34|6.3841 04:47:35|6.3841 04:47:36|6.3841 04:47:37|6.3841 04:47:38|6.3841 04:47:39|6.3841 04:47:40|6.3841 04:47:41|6.3839 04:47:42|6.3839 04:47:43|6.3841 04:47:44|6.3841 04:47:45|6.3849 04:47:46|6.3849 04:47:47|6.3861 04:47:48|6.3861 04:47:49|6.3861 04:47:50|6.3861 04:47:52|6.3861 04:47:54|6.3861 04:47:55|6.3861 04:47:56|6.3861 04:47:58|6.385 04:47:59|6.385 04:48:00|6.385 04:48:01|6.385 04:48:02|6.385 04:48:04|6.3836 04:48:05|6.3836 04:48:06|6.3836 04:48:07|6.3836 04:48:07|6.3836 04:48:09|6.3836 04:48:10|6.3836 04:48:10|6.3836 04:48:11|6.3839 04:48:13|6.3839 04:48:15|6.3839 04:48:15|6.3839 04:48:17|6.3862 04:48:18|6.3862 04:48:18|6.3859 04:48:20|6.3859 04:48:20|6.3859 04:48:22|6.3859 04:48:23|6.3884 04:48:23|6.3884 04:48:24|6.3884 04:48:25|6.3884 04:48:26|6.3884 04:48:27|6.3912 04:48:29|6.3912 04:48:30|6.3931 04:48:30|6.3927 04:48:31|6.3927 04:48:32|6.3927 04:48:33|6.3927 04:48:35|6.391 04:48:35|6.391 04:48:36|6.391 04:48:38|6.391 04:48:38|6.391 04:48:40|6.391 04:48:40|6.3915 04:48:41|6.3915 04:48:42|6.3915 04:48:43|6.3915 04:48:45|6.3915 04:48:45|6.3915 04:48:47|6.3915 04:48:48|6.3915 04:48:49|6.3915 04:48:50|6.3915 04:48:51|6.3915 04:48:52|6.3915 04:48:54|6.3915 04:48:55|6.3944 04:48:56|6.3944 04:48:57|6.3964 04:48:58|6.396 04:49:00|6.396 04:49:01|6.396 04:49:01|6.396 04:49:03|6.396 04:49:05|6.396 04:49:06|6.3959 04:49:07|6.3991 04:49:08|6.3991 04:49:09|6.3991 04:49:09|6.3962 04:49:11|6.3962 04:49:12|6.3979 04:49:13|6.3979 04:49:14|6.3979 04:49:15|6.3979 04:49:16|6.3974 04:49:17|6.3974 04:49:17|6.3974 04:49:19|6.3978 04:49:20|6.3983 04:49:21|6.3983 04:49:21|6.3983 04:49:23|6.3983 04:49:24|6.3983 04:49:25|6.3967 04:49:26|6.3967 04:49:27|6.3967 04:49:27|6.3969 04:49:29|6.3969 04:49:29|6.3969 04:49:31|6.3969 04:49:32|6.3969 04:49:32|6.3969 04:49:34|6.3969 04:49:35|6.3992 04:49:36|6.3992 04:49:37|6.3992 04:49:38|6.3992 04:49:39|6.3962 04:49:40|6.3962 04:49:40|6.3962 04:49:42|6.3962 04:49:42|6.3962 04:49:43|6.3962 04:49:45|6.3962 04:49:46|6.3962 04:49:47|6.3963 04:49:48|6.389 04:49:49|6.389 04:49:50|6.3888 04:49:51|6.3888 04:49:52|6.3868 04:49:53|6.3878 04:49:55|6.3878 04:49:56|6.3878 04:49:57|6.3878 04:49:58|6.3878 04:49:59|6.3878 04:50:00|6.3878 04:50:01|6.3891 04:50:02|6.3862 04:50:03|6.3862 04:50:04|6.3862 04:50:06|6.3862 04:50:07|6.3875 04:50:08|6.3875 04:50:09|6.3875 04:50:10|6.3875 04:50:11|6.3894 04:50:12|6.3894 04:50:13|6.3894 04:50:14|6.3894 04:50:15|6.3894 04:50:16|6.3894 04:50:17|6.3894 04:50:18|6.3874 04:50:19|6.3874 04:50:20|6.3874 04:50:21|6.3874 04:50:22|6.3874 04:50:23|6.3875 04:50:24|6.3875 04:50:25|6.3875 04:50:26|6.3875 04:50:27|6.3876 04:50:28|6.3863 04:50:29|6.3863 04:50:30|6.3863 04:50:31|6.3863 04:50:32|6.3863 04:50:33|6.3889 04:50:34|6.3889 04:50:35|6.3934 04:50:36|6.3934 04:50:37|6.3934 04:50:38|6.3934 04:50:39|6.3934 04:50:40|6.396 04:50:41|6.3961 04:50:42|6.3961 04:50:43|6.396 04:50:44|6.3961 04:50:45|6.3961 04:50:46|6.3961 04:50:47|6.3961 04:50:48|6.396 04:50:49|6.396 04:50:50|6.396 04:50:51|6.396 04:50:52|6.396 04:50:53|6.396 04:50:54|6.3893 04:50:56|6.3893 04:50:57|6.3893 04:50:59|6.3906 04:51:00|6.3906 04:51:02|6.3906 04:51:03|6.3906 04:51:03|6.3906 04:51:05|6.3923 04:51:06|6.3923 04:51:07|6.3923 04:51:07|6.3923 04:51:08|6.3923 04:51:10|6.3923 04:51:10|6.3923 04:51:12|6.3909 04:51:13|6.3909 04:51:14|6.3909 04:51:15|6.3909 04:51:16|6.3909 04:51:17|6.3909 04:51:18|6.3909 04:51:19|6.3909 04:51:20|6.3909 04:51:21|6.3909 04:51:22|6.3923 04:51:23|6.3923 04:51:24|6.3923 04:51:25|6.3923 04:51:26|6.3923 04:51:27|6.3923 04:51:28|6.3923 04:51:29|6.3923 04:51:31|6.3923 04:51:32|6.3923 04:51:33|6.3909 04:51:33|6.3886 04:51:35|6.3869 04:51:36|6.3864 04:51:37|6.3864 04:51:38|6.3864 04:51:39|6.3864 04:51:40|6.3867 04:51:41|6.3867 04:51:42|6.3867 04:51:43|6.3867 04:51:44|6.3867 04:51:45|6.3867 04:51:47|6.3867 04:51:48|6.3867 04:51:49|6.3867 04:51:50|6.3867 04:51:51|6.3867 04:51:51|6.3867 04:51:53|6.3867 04:51:53|6.3867 04:51:54|6.3867 04:51:55|6.3867 04:51:57|6.3867 04:51:59|6.387 04:52:00|6.387 04:52:01|6.387 04:52:02|6.387 04:52:03|6.387 04:52:05|6.3907 04:52:05|6.3907 04:52:07|6.3907 04:52:08|6.3907 04:52:08|6.3907 04:52:10|6.3911 04:52:11|6.3911 04:52:12|6.3912 04:52:13|6.3912 04:52:14|6.3961 04:52:15|6.3961 04:52:16|6.3963 04:52:17|6.3963 04:52:18|6.3943 04:52:19|6.3944 04:52:20|6.3944 04:52:21|6.3944 04:52:22|6.3944 04:52:23|6.3965 04:52:24|6.3965 04:52:25|6.3965 04:52:26|6.3964 04:52:27|6.3964 04:52:28|6.3966 04:52:29|6.3966 04:52:30|6.3966 04:52:31|6.3975 04:52:32|6.3981 04:52:33|6.3981 04:52:34|6.3981 04:52:35|6.3981 04:52:36|6.3981 04:52:37|6.3981 04:52:38|6.3981 04:52:39|6.3988 04:52:40|6.3988 04:52:41|6.3988 04:52:42|6.3988 04:52:43|6.3988 04:52:44|6.3988 04:52:45|6.3988 04:52:46|6.3958 04:52:47|6.3958 04:52:48|6.3958 04:52:49|6.3958 04:52:50|6.3958 04:52:51|6.3958 04:52:52|6.3958 04:52:53|6.3958 04:52:54|6.3958 04:52:55|6.3958 04:52:56|6.3958 04:52:58|6.3939 04:52:58|6.3939 04:52:59|6.3939 04:53:01|6.3938 04:53:02|6.3938 04:53:03|6.3938 04:53:05|6.3938 04:53:05|6.3938 04:53:07|6.3938 04:53:09|6.3928 04:53:09|6.3942 04:53:11|6.3942 04:53:12|6.3942 04:53:12|6.3922 04:53:14|6.3922 04:53:15|6.3922 04:53:17|6.3922 04:53:17|6.3922 04:53:18|6.3922 04:53:19|6.3922 04:53:20|6.3922 04:53:21|6.3922 04:53:22|6.3922 04:53:23|6.3939 04:53:24|6.3939 04:53:25|6.3939 04:53:26|6.3939 04:53:27|6.3939 04:53:28|6.3947 04:53:29|6.3947 04:53:31|6.3947 04:53:31|6.3947 04:53:32|6.3947 04:53:33|6.3947 04:53:34|6.3947 04:53:36|6.3947 04:53:37|6.3947 04:53:38|6.3947 04:53:39|6.3952 04:53:40|6.3952 04:53:41|6.3954 04:53:42|6.3954 04:53:43|6.3954 04:53:43|6.3932 04:53:44|6.3932 04:53:46|6.3937 04:53:47|6.3937 04:53:48|6.3937 04:53:49|6.3937 04:53:49|6.3937 04:53:51|6.3937 04:53:52|6.3937 04:53:53|6.3937 04:53:54|6.3937 04:53:55|6.395 04:53:56|6.395 04:53:57|6.395 04:53:59|6.395 04:54:00|6.3962 04:54:02|6.3962 04:54:02|6.3962 04:54:04|6.3962 04:54:05|6.3948 04:54:06|6.3948 04:54:07|6.3948 04:54:08|6.3974 04:54:09|6.3974 04:54:10|6.3974 04:54:11|6.3974 04:54:12|6.397 04:54:13|6.397 04:54:14|6.3969 04:54:15|6.3969 04:54:16|6.397 04:54:17|6.397 04:54:18|6.397 04:54:19|6.397 04:54:20|6.397 04:54:21|6.397 04:54:22|6.397 04:54:23|6.397 04:54:24|6.397 04:54:26|6.397 04:54:27|6.397 04:54:28|6.397 04:54:29|6.397 04:54:29|6.397 04:54:31|6.397 04:54:32|6.397 04:54:33|6.3974 04:54:33|6.3974 04:54:35|6.3974 04:54:36|6.3979 04:54:37|6.3979 04:54:37|6.3979 04:54:39|6.3979 04:54:40|6.3979 04:54:40|6.3979 04:54:42|6.3954 04:54:44|6.3954 04:54:44|6.3954 04:54:45|6.3954 04:54:46|6.3954 04:54:47|6.3954 04:54:49|6.3954 04:54:50|6.3954 04:54:50|6.3954 04:54:51|6.3954 04:54:52|6.4 04:54:54|6.3988 04:54:55|6.4 04:54:56|6.4 04:54:56|6.4 04:54:57|6.4 04:55:00|6.4 04:55:01|6.4 04:55:03|6.402 04:55:03|6.402 04:55:04|6.402 04:55:05|6.4032 04:55:06|6.4032 04:55:08|6.4032 04:55:10|6.4046 04:55:11|6.4046 04:55:12|6.405 04:55:13|6.4059 04:55:14|6.4059 04:55:15|6.4059 04:55:16|6.4059 04:55:17|6.4059 04:55:18|6.3989 04:55:19|6.3997 04:55:21|6.3997 04:55:21|6.3997 04:55:22|6.4007 04:55:23|6.4007 04:55:24|6.4007 04:55:26|6.4007 04:55:27|6.4007 04:55:27|6.4007 04:55:28|6.4007 04:55:30|6.4007 04:55:31|6.4007 04:55:32|6.4009 04:55:33|6.4009 04:55:34|6.4009 04:55:35|6.4009 04:55:36|6.4009 04:55:37|6.4009 04:55:38|6.4007 04:55:39|6.4007 04:55:40|6.4008 04:55:41|6.4008 04:55:42|6.4008 04:55:43|6.4008 04:55:44|6.4008 04:55:45|6.4008 04:55:46|6.4008 04:55:47|6.4018 04:55:48|6.4006 04:55:49|6.399 04:55:50|6.399 04:55:51|6.399 04:55:52|6.399 04:55:53|6.399 04:55:54|6.399 04:55:55|6.399 04:55:56|6.399 04:55:57|6.399 04:55:59|6.399 04:56:00|6.4027 04:56:02|6.4021 04:56:03|6.4021 04:56:04|6.4021 04:56:06|6.4021 04:56:07|6.4021 04:56:08|6.4027 04:56:09|6.4027 04:56:11|6.4027 04:56:12|6.4024 04:56:13|6.4024 04:56:15|6.4024 04:56:16|6.4024 04:56:17|6.4024 04:56:17|6.4024 04:56:19|6.4024 04:56:20|6.4024 04:56:20|6.4024 04:56:21|6.4024 04:56:23|6.4019 04:56:24|6.4019 04:56:25|6.4018 04:56:26|6.4018 04:56:27|6.4018 04:56:28|6.401 04:56:29|6.401 04:56:30|6.4008 04:56:31|6.4008 04:56:32|6.4006 04:56:33|6.4006 04:56:34|6.4006 04:56:35|6.4006 04:56:37|6.4006 04:56:38|6.4006 04:56:39|6.4006 04:56:40|6.4006 04:56:41|6.4006 04:56:42|6.4006 04:56:44|6.4006 04:56:44|6.4006 04:56:45|6.4006 04:56:46|6.4039 04:56:47|6.4039 04:56:49|6.4039 04:56:50|6.4039 04:56:50|6.4039 04:56:52|6.4012 04:56:52|6.4012 04:56:54|6.3991 04:56:54|6.3991 04:56:55|6.3991 04:56:56|6.3991 04:56:57|6.3984 04:56:58|6.3984 04:57:00|6.3984 04:57:01|6.4019 04:57:03|6.4017 04:57:05|6.3986 04:57:06|6.3986 04:57:08|6.4001 04:57:08|6.4008 04:57:09|6.403 04:57:10|6.403 04:57:12|6.403 04:57:13|6.403 04:57:13|6.403 04:57:15|6.403 04:57:16|6.403 04:57:17|6.403 04:57:18|6.403 04:57:19|6.4045 04:57:20|6.4045 04:57:21|6.4045 04:57:22|6.4045 04:57:23|6.4045 04:57:23|6.4045 04:57:25|6.4026 04:57:26|6.4011 04:57:27|6.4049 04:57:27|6.4049 04:57:29|6.4049 04:57:30|6.4054 04:57:31|6.4054 04:57:32|6.4054 04:57:33|6.4054 04:57:34|6.4054 04:57:35|6.4054 04:57:35|6.4047 04:57:37|6.4047 04:57:38|6.4047 04:57:39|6.4047 04:57:40|6.4059 04:57:41|6.4061 04:57:42|6.4061 04:57:43|6.4083 04:57:44|6.4083 04:57:44|6.4083 04:57:46|6.4078 04:57:47|6.4094 04:57:48|6.4107 04:57:49|6.4107 04:57:50|6.4107 04:57:51|6.4107 04:57:52|6.4089 04:57:53|6.4089 04:57:53|6.4089 04:57:55|6.4089 04:57:56|6.41 04:57:57|6.41 04:57:58|6.4119 04:57:58|6.4119 04:58:00|6.4111 04:58:01|6.4111 04:58:03|6.4084 04:58:04|6.4091 04:58:05|6.4091 04:58:07|6.4091 04:58:07|6.4091 04:58:09|6.4111 04:58:11|6.4111 04:58:12|6.4091 04:58:13|6.4091 04:58:14|6.4126 04:58:15|6.4126 04:58:16|6.4126 04:58:17|6.4126 04:58:18|6.4126 04:58:19|6.4126 04:58:20|6.4098 04:58:21|6.4098 04:58:22|6.4098 04:58:23|6.4098 04:58:24|6.4098 04:58:25|6.4098 04:58:26|6.4098 04:58:26|6.4098 04:58:27|6.4113 04:58:29|6.4113 04:58:30|6.4113 04:58:31|6.4114 04:58:32|6.4114 04:58:33|6.4114 04:58:34|6.4114 04:58:35|6.4116 04:58:36|6.4116 04:58:37|6.4116 04:58:37|6.4116 04:58:40|6.4116 04:58:40|6.4116 04:58:41|6.4116 04:58:42|6.4116 04:58:43|6.4096 04:58:44|6.4083 04:58:45|6.4073 04:58:46|6.4073 04:58:47|6.4073 04:58:49|6.4073 04:58:49|6.4073 04:58:50|6.4072 04:58:51|6.4066 04:58:52|6.4062 04:58:53|6.4079 04:58:55|6.4079 04:58:55|6.4079 04:58:57|6.4057 04:58:58|6.4033 04:58:58|6.4033 04:59:00|6.4033 04:59:01|6.4033 04:59:01|6.4033 04:59:04|6.4022 04:59:04|6.4022 04:59:05|6.4022 04:59:07|6.4031 04:59:09|6.4031 04:59:09|6.4031 04:59:11|6.4011 04:59:11|6.4002 04:59:12|6.4002 04:59:14|6.4002 04:59:15|6.4002 04:59:16|6.4002 04:59:17|6.4002 04:59:17|6.4002 04:59:20|6.4001 04:59:20|6.4001 04:59:21|6.4001 04:59:22|6.4001 04:59:23|6.3999 04:59:24|6.4005 04:59:25|6.4005 04:59:27|6.4005 04:59:28|6.4005 04:59:29|6.4005 04:59:30|6.4005 04:59:30|6.4005 04:59:32|6.4005 04:59:33|6.3989 04:59:33|6.3989 04:59:35|6.3989 04:59:36|6.3976 04:59:37|6.3976 04:59:38|6.3975 04:59:39|6.3956 04:59:40|6.3956 04:59:41|6.3958 04:59:41|6.3958 04:59:43|6.3958 04:59:44|6.3958 04:59:44|6.3962 04:59:46|6.3974 04:59:46|6.3976 04:59:48|6.3962 04:59:48|6.3962 04:59:50|6.3961 04:59:51|6.3961 04:59:52|6.3959 04:59:53|6.3959 04:59:54|6.3965 04:59:55|6.3965 04:59:56|6.3965 04:59:57|6.3965 04:59:58|6.3965 04:59:59|6.3965 05:00:00|6.3965 05:00:01|6.3943 05:00:02|6.3943 05:00:03|6.3963 05:00:05|6.3997 05:00:06|6.4009 05:00:07|6.4009 05:00:08|6.3997 05:00:09|6.3995 05:00:10|6.3996 05:00:11|6.3996 05:00:13|6.3956 05:00:13|6.3956 05:00:15|6.3956 05:00:17|6.3956 05:00:17|6.3948 05:00:18|6.3948 05:00:19|6.393 05:00:20|6.393 05:00:21|6.3954 05:00:22|6.3952 05:00:23|6.3956 05:00:25|6.3941 05:00:25|6.3943 05:00:26|6.3932 05:00:27|6.3932 05:00:28|6.3931 05:00:29|6.3931 05:00:30|6.3931 05:00:32|6.3931 05:00:32|6.3932 05:00:34|6.3932 05:00:34|6.3932 05:00:36|6.3967 05:00:36|6.3964 05:00:38|6.3964 05:00:39|6.3964 05:00:40|6.3971 05:00:41|6.3971 05:00:41|6.3971 05:00:42|6.3971 05:00:43|6.3971 05:00:44|6.3971 05:00:45|6.3971 05:00:46|6.3971 05:00:47|6.3971 05:00:48|6.3971 05:00:49|6.3965 05:00:51|6.3984 05:00:52|6.3985 05:00:53|6.3985 05:00:54|6.3998 05:00:55|6.3998 05:00:56|6.4018 05:00:58|6.4018 05:00:58|6.4018 05:00:59|6.4018 05:01:00|6.4018 05:01:02|6.4018 05:01:02|6.4018 05:01:03|6.4018 05:01:05|6.4018 05:01:06|6.4018 05:01:08|6.4034 05:01:09|6.4047 05:01:10|6.4059 05:01:11|6.4059 05:01:12|6.4059 05:01:13|6.41 05:01:14|6.41 05:01:15|6.41 05:01:16|6.41 05:01:17|6.41 05:01:18|6.41 05:01:19|6.4118 05:01:20|6.4118 05:01:21|6.4129 05:01:22|6.4149 05:01:23|6.4149 05:01:24|6.4149 05:01:25|6.4149 05:01:26|6.4149 05:01:27|6.4142 05:01:28|6.4142 05:01:29|6.4142 05:01:31|6.4142 05:01:31|6.4142 05:01:32|6.4142 05:01:34|6.4152 05:01:35|6.4152 05:01:36|6.415 05:01:37|6.415 05:01:38|6.415 05:01:39|6.415 05:01:40|6.4142 05:01:41|6.4142 05:01:42|6.415 05:01:43|6.415 05:01:44|6.415 05:01:45|6.4144 05:01:46|6.4144 05:01:47|6.4144 05:01:48|6.4142 05:01:49|6.4142 05:01:50|6.4142 05:01:51|6.4142 05:01:52|6.4142 05:01:53|6.4142 05:01:54|6.4142 05:01:55|6.4142 05:01:56|6.4142 05:01:57|6.4142 05:01:58|6.4142 05:01:59|6.4142 05:02:00|6.4142 05:02:01|6.4146 05:02:02|6.4163 05:02:03|6.4154 05:02:04|6.4154 05:02:05|6.4168 05:02:07|6.4168 05:02:08|6.4168 05:02:09|6.4162 05:02:10|6.4163 05:02:11|6.4161 05:02:12|6.4161 05:02:13|6.4161 05:02:14|6.4163 05:02:15|6.4163 05:02:16|6.4163 05:02:18|6.4154 05:02:18|6.4154 05:02:19|6.4169 05:02:20|6.4169 05:02:21|6.4152 05:02:23|6.4152 05:02:23|6.4152 05:02:24|6.4146 05:02:25|6.4146 05:02:26|6.4131 05:02:27|6.4131 05:02:28|6.4131 05:02:29|6.4141 05:02:30|6.414 05:02:31|6.414 05:02:32|6.414 05:02:33|6.414 05:02:34|6.414 05:02:35|6.414 05:02:36|6.414 05:02:37|6.414 05:02:38|6.414 05:02:39|6.4149 05:02:40|6.4149 05:02:41|6.4149 05:02:42|6.4149 05:02:43|6.4149 05:02:44|6.4149 05:02:45|6.4149 05:02:46|6.4149 05:02:47|6.4149 05:02:48|6.4149 05:02:49|6.4149 05:02:50|6.4149 05:02:51|6.4149 05:02:52|6.4149 05:02:53|6.4149 05:02:54|6.4149 05:02:55|6.413 05:02:56|6.413 05:02:57|6.413 05:02:58|6.4126 05:02:59|6.4126 05:03:00|6.4126 05:03:01|6.4126 05:03:02|6.411 05:03:03|6.411 05:03:04|6.411 05:03:05|6.4096 05:03:07|6.4096 05:03:09|6.4096 05:03:10|6.4096 05:03:11|6.4096 05:03:11|6.4096 05:03:13|6.4096 05:03:14|6.4096 05:03:16|6.4096 05:03:16|6.4096 05:03:17|6.4088 05:03:18|6.4088 05:03:20|6.406 05:03:22|6.404 05:03:22|6.404 05:03:23|6.404 05:03:24|6.4035 05:03:25|6.4035 05:03:26|6.4034 05:03:27|6.4034 05:03:28|6.4034 05:03:29|6.4014 05:03:30|6.4014 05:03:31|6.4014 05:03:32|6.4014 05:03:33|6.4014 05:03:34|6.4014 05:03:35|6.4014 05:03:36|6.3993 05:03:37|6.3993 05:03:38|6.3993 05:03:39|6.3993 05:03:40|6.3988 05:03:41|6.3988 05:03:42|6.3988 05:03:43|6.3988 05:03:44|6.3975 05:03:45|6.3983 05:03:46|6.3998 05:03:48|6.3998 05:03:48|6.3998 05:03:49|6.3998 05:03:50|6.3998 05:03:51|6.3998 05:03:52|6.3998 05:03:53|6.3998 05:03:54|6.3998 05:03:55|6.3998 05:03:56|6.4 05:03:58|6.4 05:03:58|6.4 05:03:59|6.4 05:04:00|6.4 05:04:01|6.4047 05:04:03|6.4047 05:04:03|6.4047 05:04:04|6.4047 05:04:05|6.4035 05:04:06|6.4035 05:04:08|6.4078 05:04:10|6.4078 05:04:11|6.4082 05:04:12|6.4082 05:04:14|6.4096 05:04:14|6.4096 05:04:15|6.4085 05:04:16|6.4093 05:04:17|6.4093 05:04:19|6.4093 05:04:20|6.4093 05:04:21|6.4102 05:04:22|6.4119 05:04:23|6.4119 05:04:24|6.4119 05:04:25|6.4121 05:04:26|6.4121 05:04:27|6.4121 05:04:28|6.4121 05:04:29|6.4121 05:04:30|6.4121 05:04:31|6.4121 05:04:32|6.4121 05:04:33|6.413 05:04:34|6.4122 05:04:35|6.4122 05:04:36|6.4122 05:04:37|6.4122 05:04:38|6.4122 05:04:39|6.4122 05:04:40|6.4122 05:04:41|6.4106 05:04:42|6.4109 05:04:43|6.4109 05:04:44|6.4109 05:04:45|6.4109 05:04:46|6.4124 05:04:47|6.4124 05:04:48|6.4124 05:04:49|6.4119 05:04:50|6.4119 05:04:51|6.4119 05:04:52|6.4114 05:04:53|6.4114 05:04:54|6.4114 05:04:56|6.4114 05:04:56|6.4114 05:04:57|6.4114 05:04:59|6.4122 05:05:00|6.4146 05:05:01|6.4146 05:05:02|6.4148 05:05:03|6.4136 05:05:04|6.4136 05:05:04|6.4148 05:05:05|6.4148 05:05:06|6.4139 05:05:08|6.4139 05:05:09|6.4139 05:05:10|6.4139 05:05:12|6.4139 05:05:12|6.4139 05:05:14|6.4139 05:05:14|6.4139 05:05:16|6.4146 05:05:16|6.4147 05:05:17|6.4147 05:05:18|6.4147 05:05:20|6.4147 05:05:20|6.4154 05:05:22|6.4154 05:05:22|6.4148 05:05:23|6.4148 05:05:25|6.4149 05:05:25|6.4149 05:05:27|6.4149 05:05:27|6.4149 05:05:29|6.4149 05:05:30|6.4149 05:05:30|6.415 05:05:32|6.415 05:05:33|6.415 05:05:34|6.414 05:05:34|6.4145 05:05:35|6.4149 05:05:36|6.4149 05:05:38|6.4149 05:05:38|6.4147 05:05:40|6.4147 05:05:40|6.4147 05:05:41|6.4147 05:05:43|6.4147 05:05:44|6.4147 05:05:45|6.4146 05:05:46|6.414 05:05:47|6.414 05:05:48|6.4122 05:05:49|6.4122 05:05:50|6.4124 05:05:51|6.4123 05:05:53|6.4081 05:05:53|6.4081 05:05:54|6.4081 05:05:55|6.4081 05:05:57|6.4081 05:05:57|6.4094 05:05:58|6.4085 05:06:00|6.4085 05:06:00|6.4085 05:06:02|6.4085 05:06:02|6.4085 05:06:04|6.408 05:06:04|6.408 05:06:06|6.408 05:06:06|6.408 05:06:07|6.408 05:06:09|6.4082 05:06:11|6.4082 05:06:11|6.4082 05:06:12|6.4082 05:06:13|6.4082 05:06:15|6.4066 05:06:16|6.4066 05:06:17|6.4066 05:06:18|6.4066 05:06:19|6.4066 05:06:20|6.4081 05:06:21|6.4097 05:06:23|6.4097 05:06:24|6.4083 05:06:24|6.4111 05:06:25|6.4113 05:06:26|6.4113 05:06:28|6.4113 05:06:28|6.4113 05:06:30|6.41 05:06:30|6.41 05:06:31|6.41 05:06:32|6.41 05:06:34|6.41 05:06:34|6.41 05:06:36|6.4116 05:06:37|6.4132 05:06:38|6.4132 05:06:38|6.4146 05:06:39|6.4146 05:06:40|6.4146 05:06:42|6.4146 05:06:43|6.414 05:06:43|6.4129 05:06:44|6.4129 05:06:46|6.412 05:06:47|6.412 05:06:48|6.412 05:06:49|6.4112 05:06:49|6.4112 05:06:50|6.4112 05:06:51|6.4112 05:06:53|6.4112 05:06:53|6.4105 05:06:54|6.4105 05:06:56|6.4105 05:06:57|6.4105 05:06:57|6.4105 05:06:58|6.4105 05:07:00|6.4105 05:07:01|6.4105 05:07:02|6.4105 05:07:03|6.4105 05:07:04|6.4125 05:07:05|6.4125 05:07:06|6.4125 05:07:07|6.4125 05:07:08|6.4125 05:07:09|6.4125 05:07:10|6.4125 05:07:12|6.4125 05:07:13|6.4125 05:07:15|6.4126 05:07:16|6.4119 05:07:17|6.4075 05:07:18|6.4075 05:07:19|6.4075 05:07:20|6.4075 05:07:21|6.4075 05:07:22|6.4075 05:07:23|6.4103 05:07:24|6.4103 05:07:25|6.4103 05:07:26|6.4103 05:07:27|6.4103 05:07:28|6.4103 05:07:29|6.4103 05:07:30|6.4103 05:07:31|6.4103 05:07:32|6.4103 05:07:33|6.4103 05:07:35|6.4161 05:07:36|6.4175 05:07:36|6.4175 05:07:38|6.4139 05:07:38|6.4139 05:07:39|6.4131 05:07:40|6.4129 05:07:41|6.4129 05:07:43|6.4129 05:07:44|6.4123 05:07:45|6.4123 05:07:45|6.4124 05:07:47|6.4124 05:07:47|6.4125 05:07:49|6.4125 05:07:50|6.4125 05:07:51|6.4126 05:07:51|6.4127 05:07:52|6.4127 05:07:53|6.4128 05:07:54|6.4125 05:07:56|6.4125 05:07:56|6.4125 05:07:58|6.4125 05:07:58|6.4125 05:07:59|6.4125 05:08:00|6.4125 05:08:02|6.4125 05:08:03|6.4125 05:08:03|6.4125 05:08:05|6.4126 05:08:05|6.4125 05:08:07|6.4179 05:08:08|6.4179 05:08:09|6.4179 05:08:10|6.4179 05:08:11|6.4179 05:08:13|6.4179 05:08:13|6.4179 05:08:14|6.4179 05:08:16|6.4179 05:08:17|6.4179 05:08:18|6.4151 05:08:19|6.4141 05:08:20|6.4141 05:08:21|6.4141 05:08:23|6.4136 05:08:24|6.4136 05:08:25|6.4136 05:08:26|6.4136 05:08:27|6.4136 05:08:28|6.4136 05:08:29|6.4136 05:08:30|6.4136 05:08:31|6.4136 05:08:32|6.4118 05:08:33|6.4118 05:08:34|6.4118 05:08:35|6.4118 05:08:36|6.4118 05:08:37|6.4118 05:08:38|6.4118 05:08:39|6.4118 05:08:40|6.4118 05:08:41|6.4118 05:08:42|6.4118 05:08:43|6.4118 05:08:44|6.4118 05:08:45|6.4118 05:08:46|6.4118 05:08:47|6.4118 05:08:48|6.4175 05:08:49|6.4175 05:08:50|6.4175 05:08:51|6.4175 05:08:52|6.4175 05:08:53|6.4175 05:08:54|6.4175 05:08:55|6.4175 05:08:56|6.4175 05:08:58|6.4187 05:08:58|6.4187 05:08:59|6.4187 05:09:00|6.4187 05:09:01|6.4187 05:09:02|6.4187 05:09:03|6.4188 05:09:05|6.4188 05:09:06|6.4218 05:09:07|6.4251 05:09:08|6.4264 05:09:10|6.4282 05:09:11|6.4245 05:09:11|6.4245 05:09:13|6.4249 05:09:14|6.4256 05:09:16|6.4269 05:09:17|6.4269 05:09:19|6.4279 05:09:20|6.427 05:09:22|6.4219 05:09:22|6.4219 05:09:25|6.4243 05:09:25|6.4243 05:09:26|6.4243 05:09:27|6.4245 05:09:28|6.4245 05:09:30|6.4245 05:09:30|6.4245 05:09:31|6.4245 05:09:32|6.4245 05:09:33|6.4245 05:09:34|6.424 05:09:35|6.424 05:09:36|6.424 05:09:37|6.424 05:09:38|6.424 05:09:39|6.424 05:09:40|6.4212 05:09:41|6.4208 05:09:42|6.4204 05:09:43|6.4191 05:09:44|6.4203 05:09:45|6.4219 05:09:46|6.4219 05:09:47|6.4219 05:09:48|6.4219 05:09:49|6.4219 05:09:50|6.4219 05:09:51|6.4212 05:09:52|6.4203 05:09:53|6.4203 05:09:54|6.4203 05:09:55|6.4203 05:09:56|6.4203 05:09:57|6.4203 05:09:58|6.4203 05:09:59|6.4194 05:10:00|6.4181 05:10:01|6.4181 05:10:02|6.4209 05:10:03|6.4212 05:10:04|6.4218 05:10:05|6.4218 05:10:06|6.4218 05:10:07|6.422 05:10:08|6.422 05:10:09|6.422 05:10:10|6.422 05:10:12|6.4196 05:10:12|6.4175 05:10:13|6.4147 05:10:15|6.4143 05:10:17|6.415 05:10:18|6.415 05:10:19|6.415 05:10:20|6.415 05:10:22|6.415 05:10:23|6.415 05:10:25|6.4152 05:10:25|6.4152 05:10:26|6.4146 05:10:27|6.4146 05:10:28|6.4146 05:10:29|6.4146 05:10:30|6.4146 05:10:31|6.4146 05:10:32|6.4146 05:10:33|6.4146 05:10:34|6.4146 05:10:35|6.4146 05:10:36|6.4146 05:10:37|6.4132 05:10:38|6.4132 05:10:39|6.4132 05:10:40|6.4132 05:10:42|6.4134 05:10:43|6.4134 05:10:44|6.4131 05:10:45|6.4131 05:10:46|6.4131 05:10:47|6.4131 05:10:47|6.4147 05:10:49|6.4143 05:10:50|6.4143 05:10:51|6.4143 05:10:52|6.4143 05:10:53|6.4143 05:10:54|6.4143 05:10:55|6.4143 05:10:56|6.4143 05:10:56|6.4096 05:10:58|6.4096 05:10:59|6.4096 05:11:00|6.4096 05:11:01|6.4096 05:11:02|6.4096 05:11:03|6.41 05:11:04|6.41 05:11:04|6.41 05:11:06|6.41 05:11:06|6.41 05:11:08|6.4085 05:11:09|6.4085 05:11:10|6.4085 05:11:11|6.4075 05:11:12|6.4075 05:11:13|6.4075 05:11:14|6.4075 05:11:16|6.4075 05:11:17|6.4075 05:11:18|6.4075 05:11:19|6.4066 05:11:20|6.4066 05:11:22|6.4046 05:11:23|6.4042 05:11:24|6.4043 05:11:24|6.4043 05:11:25|6.4043 05:11:26|6.4043 05:11:28|6.4043 05:11:29|6.4077 05:11:30|6.4077 05:11:31|6.4088 05:11:32|6.4086 05:11:33|6.4086 05:11:34|6.4086 05:11:35|6.4086 05:11:36|6.4086 05:11:37|6.4042 05:11:38|6.4034 05:11:39|6.404 05:11:40|6.404 05:11:41|6.4039 05:11:42|6.4039 05:11:44|6.4039 05:11:45|6.4039 05:11:46|6.4085 05:11:47|6.4085 05:11:48|6.4085 05:11:49|6.4094 05:11:50|6.4104 05:11:51|6.4091 05:11:52|6.4091 05:11:53|6.4091 05:11:55|6.4091 05:11:55|6.4079 05:11:56|6.4079 05:11:57|6.4079 05:11:58|6.4079 05:11:59|6.4079 05:12:00|6.4079 05:12:01|6.4079 05:12:02|6.4079 05:12:03|6.4108 05:12:04|6.4108 05:12:05|6.4108 05:12:06|6.4108 05:12:07|6.4108 05:12:09|6.4108 05:12:10|6.4108 05:12:11|6.4108 05:12:12|6.4108 05:12:13|6.4108 05:12:14|6.4108 05:12:14|6.4108 05:12:15|6.4108 05:12:18|6.4108 05:12:19|6.4108 05:12:20|6.4096 05:12:21|6.4096 05:12:21|6.4096 05:12:23|6.411 05:12:25|6.411 05:12:26|6.4092 05:12:26|6.4092 05:12:27|6.409 05:12:29|6.411 05:12:30|6.411 05:12:31|6.4116 05:12:32|6.4116 05:12:33|6.4115 05:12:33|6.4115 05:12:35|6.4117 05:12:35|6.4117 05:12:37|6.4117 05:12:38|6.4118 05:12:39|6.4109 05:12:40|6.4109 05:12:41|6.4098 05:12:42|6.4081 05:12:43|6.4081 05:12:44|6.4081 05:12:45|6.4071 05:12:46|6.4071 05:12:47|6.4071 05:12:48|6.4071 05:12:49|6.4071 05:12:49|6.4071 05:12:51|6.4071 05:12:52|6.4071 05:12:53|6.4071 05:12:54|6.4061 05:12:55|6.4061 05:12:56|6.4061 05:12:57|6.4061 05:12:58|6.4061 05:12:59|6.4061 05:13:00|6.4061 05:13:02|6.4061 05:13:03|6.4061 05:13:04|6.4061 05:13:05|6.4061 05:13:06|6.4061 05:13:07|6.4061 05:13:08|6.4061 05:13:09|6.4061 05:13:10|6.4094 05:13:11|6.4094 05:13:16|6.4094 05:13:17|6.406 05:13:19|6.406 05:13:20|6.4048 05:13:21|6.4064 05:13:22|6.4064 05:13:23|6.4064 05:13:24|6.4064 05:13:25|6.4064 05:13:26|6.4064 05:13:27|6.4064 05:13:28|6.4061 05:13:29|6.4061 05:13:31|6.4061 05:13:31|6.4061 05:13:32|6.4061 05:13:33|6.4061 05:13:34|6.3983 05:13:35|6.3983 05:13:36|6.3983 05:13:38|6.3983 05:13:39|6.3983 05:13:40|6.3983 05:13:41|6.3983 05:13:42|6.3983 05:13:43|6.3976 05:13:44|6.3976 05:13:45|6.3976 05:13:46|6.3983 05:13:47|6.3982 05:13:48|6.3963 05:13:49|6.3962 05:13:50|6.3962 05:13:51|6.3962 05:13:52|6.3943 05:13:53|6.3943 05:13:54|6.3943 05:13:55|6.3943 05:13:55|6.3943 05:13:57|6.3943 05:13:58|6.3945 05:13:59|6.3942 05:14:00|6.3942 05:14:01|6.3941 05:14:02|6.3941 05:14:03|6.3941 05:14:04|6.3941 05:14:05|6.3941 05:14:06|6.3941 05:14:08|6.3941 05:14:08|6.3941 05:14:09|6.3941 05:14:10|6.4005 05:14:11|6.4005 05:14:13|6.4005 05:14:13|6.3948 05:14:14|6.3948 05:14:15|6.3948 05:14:16|6.3981 05:14:18|6.4006 05:14:20|6.4006 05:14:20|6.4006 05:14:21|6.4006 05:14:22|6.3989 05:14:23|6.3989 05:14:24|6.3989 05:14:25|6.3989 05:14:26|6.3989 05:14:27|6.3981 05:14:28|6.3981 05:14:29|6.3981 05:14:30|6.3981 05:14:31|6.3981 05:14:32|6.3981 05:14:33|6.3965 05:14:34|6.3965 05:14:35|6.3954 05:14:36|6.3954 05:14:37|6.3946 05:14:38|6.3948 05:14:39|6.3948 05:14:40|6.3948 05:14:42|6.3948 05:14:42|6.3948 05:14:43|6.3948 05:14:44|6.3948 05:14:45|6.3948 05:14:46|6.3954 05:14:47|6.3927 05:14:48|6.3928 05:14:49|6.3928 05:14:50|6.3928 05:14:51|6.392 05:14:53|6.3929 05:14:54|6.3929 05:14:54|6.3929 05:14:56|6.3929 05:14:57|6.3929 05:14:57|6.3929 05:14:58|6.3929 05:15:00|6.3929 05:15:01|6.3929 05:15:01|6.3921 05:15:02|6.3929 05:15:04|6.3929 05:15:05|6.3927 05:15:06|6.3927 05:15:07|6.3929 05:15:08|6.3929 05:15:09|6.3916 05:15:10|6.3916 05:15:11|6.3916 05:15:12|6.3916 05:15:13|6.3916 05:15:14|6.3921 05:15:15|6.3921 05:15:16|6.3921 05:15:17|6.3956 05:15:18|6.3951 05:15:20|6.3925 05:15:21|6.3925 05:15:23|6.3923 05:15:23|6.3923 05:15:24|6.3923 05:15:26|6.3933 05:15:27|6.3933 05:15:28|6.3925 05:15:29|6.3924 05:15:30|6.3924 05:15:31|6.3924 05:15:32|6.3924 05:15:33|6.3931 05:15:33|6.391 05:15:34|6.391 05:15:35|6.3887 05:15:37|6.3887 05:15:38|6.3887 05:15:39|6.3887 05:15:40|6.3887 05:15:41|6.3887 05:15:42|6.3864 05:15:43|6.3874 05:15:44|6.3874 05:15:45|6.3853 05:15:46|6.383 05:15:47|6.3842 05:15:48|6.3838 05:15:49|6.3844 05:15:50|6.3844 05:15:51|6.3866 05:15:52|6.3866 05:15:53|6.3868 05:15:54|6.3868 05:15:55|6.3868 05:15:56|6.3866 05:15:57|6.3866 05:15:58|6.3866 05:15:59|6.3854 05:16:00|6.3849 05:16:01|6.3849 05:16:02|6.3849 05:16:04|6.386 05:16:05|6.386 05:16:06|6.386 05:16:07|6.386 05:16:09|6.386 05:16:10|6.386 05:16:11|6.3893 05:16:11|6.3907 05:16:12|6.3915 05:16:14|6.3915 05:16:15|6.3863 05:16:16|6.3863 05:16:17|6.3868 05:16:18|6.3869 05:16:18|6.3869 05:16:21|6.3869 05:16:21|6.3869 05:16:22|6.3869 05:16:24|6.3869 05:16:26|6.3869 05:16:27|6.3869 05:16:28|6.3869 05:16:29|6.3892 05:16:30|6.3892 05:16:31|6.3892 05:16:32|6.3892 05:16:33|6.3941 05:16:34|6.3941 05:16:35|6.3922 05:16:36|6.3922 05:16:37|6.3922 05:16:38|6.3889 05:16:39|6.3889 05:16:40|6.3927 05:16:41|6.3927 05:16:42|6.3927 05:16:43|6.3927 05:16:44|6.3927 05:16:45|6.3927 05:16:46|6.3927 05:16:47|6.3927 05:16:47|6.3927 05:16:49|6.3927 05:16:50|6.3927 05:16:51|6.3927 05:16:52|6.3927 05:16:53|6.3927 05:16:54|6.3927 05:16:55|6.3914 05:16:56|6.3914 05:16:57|6.3914 05:16:57|6.3953 05:16:59|6.3946 05:17:00|6.3946 05:17:01|6.395 05:17:01|6.395 05:17:03|6.3903 05:17:04|6.3884 05:17:05|6.3875 05:17:06|6.3895 05:17:07|6.3895 05:17:08|6.3902 05:17:09|6.3902 05:17:10|6.3884 05:17:10|6.3884 05:17:11|6.3884 05:17:13|6.3884 05:17:14|6.3917 05:17:15|6.3917 05:17:16|6.3917 05:17:17|6.3916 05:17:18|6.3918 05:17:19|6.39 05:17:20|6.3933 05:17:22|6.3933 05:17:23|6.3921 05:17:24|6.3925 05:17:26|6.3925 05:17:26|6.3925 05:17:27|6.3925 05:17:29|6.3938 05:17:31|6.3938 05:17:31|6.3938 05:17:32|6.3938 05:17:33|6.3938 05:17:34|6.3964 05:17:36|6.3964 05:17:36|6.3964 05:17:37|6.3964 05:17:38|6.3968 05:17:39|6.3975 05:17:40|6.3984 05:17:42|6.3984 05:17:42|6.3984 05:17:43|6.4025 05:17:44|6.4025 05:17:45|6.4031 05:17:46|6.4033 05:17:48|6.4033 05:17:49|6.4033 05:17:49|6.4033 05:17:51|6.4033 05:17:51|6.4033 05:17:52|6.4033 05:17:54|6.4033 05:17:55|6.4033 05:17:56|6.4021 05:17:56|6.4068 05:17:57|6.4059 05:17:59|6.4059 05:17:59|6.404 05:18:01|6.4061 05:18:01|6.4061 05:18:03|6.4061 05:18:04|6.4061 05:18:04|6.4075 05:18:05|6.4082 05:18:06|6.4093 05:18:07|6.4093 05:18:09|6.4099 05:18:10|6.4099 05:18:10|6.4101 05:18:11|6.4111 05:18:12|6.4111 05:18:14|6.4101 05:18:15|6.4101 05:18:16|6.4101 05:18:17|6.4101 05:18:18|6.4101 05:18:19|6.4101 05:18:20|6.4101 05:18:21|6.4101 05:18:23|6.4101 05:18:24|6.4078 05:18:26|6.4074 05:18:26|6.4058 05:18:28|6.4062 05:18:29|6.4062 05:18:30|6.4062 05:18:31|6.4062 05:18:32|6.4062 05:18:33|6.4041 05:18:34|6.4052 05:18:35|6.4052 05:18:36|6.4052 05:18:37|6.4052 05:18:38|6.4052 05:18:39|6.4052 05:18:41|6.4052 05:18:41|6.4039 05:18:42|6.4039 05:18:43|6.4032 05:18:44|6.4032 05:18:46|6.4062 05:18:46|6.4062 05:18:47|6.4062 05:18:48|6.4062 05:18:49|6.4062 05:18:50|6.4075 05:18:51|6.4105 05:18:52|6.4124 05:18:54|6.4124 05:18:55|6.4109 05:18:56|6.4109 05:18:57|6.4109 05:18:58|6.4109 05:18:59|6.4109 05:19:00|6.4109 05:19:01|6.4109 05:19:02|6.4109 05:19:03|6.4098 05:19:04|6.4137 05:19:05|6.4137 05:19:06|6.4137 05:19:08|6.4124 05:19:09|6.4124 05:19:09|6.4151 05:19:10|6.4151 05:19:12|6.4151 05:19:12|6.4161 05:19:13|6.4153 05:19:15|6.4173 05:19:16|6.4173 05:19:17|6.4179 05:19:18|6.4173 05:19:19|6.4173 05:19:20|6.4175 05:19:21|6.4175 05:19:23|6.4175 05:19:24|6.4174 05:19:25|6.4155 05:19:26|6.4155 05:19:27|6.4155 05:19:28|6.4155 05:19:29|6.4155 05:19:31|6.4157 05:19:32|6.4157 05:19:33|6.4157 05:19:34|6.4164 05:19:35|6.4164 05:19:36|6.4164 05:19:37|6.4164 05:19:38|6.4164 05:19:39|6.4157 05:19:40|6.4157 05:19:42|6.4148 05:19:43|6.4148 05:19:44|6.4126 05:19:44|6.4125 05:19:45|6.4125 05:19:46|6.4137 05:19:48|6.4137 05:19:49|6.4137 05:19:50|6.4137 05:19:51|6.4137 05:19:52|6.4137 05:19:53|6.4137 05:19:54|6.4145 05:19:55|6.4145 05:19:56|6.4145 05:19:57|6.4136 05:19:58|6.4136 05:19:59|6.4136 05:20:00|6.4129 05:20:01|6.4129 05:20:02|6.4129 05:20:03|6.4129 05:20:04|6.4129 05:20:05|6.4129 05:20:06|6.4129 05:20:07|6.4129 05:20:08|6.4129 05:20:09|6.4129 05:20:10|6.4129 05:20:11|6.4129 05:20:12|6.4129 05:20:13|6.4129 05:20:14|6.4114 05:20:16|6.4098 05:20:16|6.4098 05:20:17|6.4066 05:20:18|6.4064 05:20:19|6.4057 05:20:20|6.4057 05:20:21|6.4085 05:20:22|6.4085 05:20:23|6.4085 05:20:24|6.4085 05:20:26|6.4085 05:20:28|6.4085 05:20:29|6.4085 05:20:30|6.4085 05:20:31|6.4085 05:20:32|6.4085 05:20:34|6.4075 05:20:34|6.4075 05:20:36|6.4075 05:20:36|6.4086 05:20:38|6.4085 05:20:39|6.4085 05:20:41|6.4085 05:20:42|6.4097 05:20:42|6.4097 05:20:43|6.4097 05:20:45|6.4097 05:20:46|6.4097 05:20:47|6.4097 05:20:49|6.4097 05:20:49|6.4097 05:20:50|6.4097 05:20:51|6.4105 05:20:52|6.4077 05:20:53|6.4077 05:20:55|6.4077 05:20:56|6.4077 05:20:57|6.4077 05:20:57|6.4077 05:20:58|6.4077 05:21:00|6.4077 05:21:01|6.4077 05:21:01|6.4051 05:21:03|6.4047 05:21:04|6.4008 05:21:05|6.4008 05:21:06|6.4008 05:21:07|6.4008 05:21:08|6.4018 05:21:09|6.4021 05:21:10|6.4047 05:21:11|6.406 05:21:13|6.406 05:21:13|6.406 05:21:14|6.406 05:21:15|6.406 05:21:17|6.4035 05:21:18|6.4044 05:21:19|6.4044 05:21:20|6.4044 05:21:21|6.4044 05:21:22|6.4044 05:21:23|6.4044 05:21:24|6.4044 05:21:26|6.4036 05:21:28|6.4036 05:21:29|6.4018 05:21:30|6.4018 05:21:31|6.4018 05:21:32|6.4018 05:21:33|6.4018 05:21:34|6.4018 05:21:36|6.4005 05:21:37|6.4005 05:21:38|6.4043 05:21:39|6.4043 05:21:39|6.4043 05:21:41|6.4043 05:21:42|6.4029 05:21:43|6.4029 05:21:44|6.4029 05:21:44|6.4029 05:21:45|6.4029 05:21:46|6.4029 05:21:48|6.4029 05:21:48|6.4029 05:21:49|6.4029 05:21:51|6.4011 05:21:52|6.4011 05:21:53|6.4011 05:21:53|6.4011 05:21:55|6.4011 05:21:57|6.4011 05:21:57|6.4011 05:21:58|6.4011 05:21:59|6.4011 05:22:00|6.4011 05:22:01|6.4011 05:22:02|6.4036 05:22:03|6.4036 05:22:04|6.4036 05:22:05|6.4036 05:22:07|6.3987 05:22:07|6.3991 05:22:08|6.3991 05:22:09|6.3991 05:22:10|6.3991 05:22:12|6.3991 05:22:12|6.3991 05:22:13|6.3991 05:22:14|6.3991 05:22:15|6.4002 05:22:17|6.4002 05:22:18|6.4003 05:22:18|6.4002 05:22:19|6.4002 05:22:20|6.4002 05:22:21|6.4002 05:22:23|6.4002 05:22:23|6.4013 05:22:24|6.4013 05:22:26|6.4036 05:22:28|6.4036 05:22:28|6.4036 05:22:30|6.4036 05:22:31|6.4036 05:22:32|6.4036 05:22:33|6.4042 05:22:35|6.4039 05:22:36|6.4039 05:22:38|6.4039 05:22:38|6.4011 05:22:40|6.4011 05:22:41|6.4011 05:22:42|6.4011 05:22:43|6.4019 05:22:45|6.4019 05:22:45|6.4019 05:22:47|6.4019 05:22:47|6.4019 05:22:48|6.4019 05:22:49|6.4019 05:22:50|6.4019 05:22:52|6.4019 05:22:53|6.4019 05:22:53|6.4013 05:22:55|6.4011 05:22:56|6.4011 05:22:57|6.4008 05:22:58|6.4008 05:22:59|6.4008 05:23:00|6.3993 05:23:01|6.3993 05:23:02|6.3993 05:23:04|6.3968 05:23:05|6.3968 05:23:06|6.3968 05:23:06|6.3968 05:23:08|6.3968 05:23:08|6.3968 05:23:09|6.3963 05:23:10|6.3963 05:23:11|6.3963 05:23:12|6.3963 05:23:13|6.3963 05:23:14|6.3963 05:23:15|6.3963 05:23:16|6.3963 05:23:18|6.3963 05:23:19|6.3961 05:23:19|6.3961 05:23:20|6.3961 05:23:21|6.3961 05:23:22|6.3953 05:23:24|6.3953 05:23:25|6.3936 05:23:25|6.3936 05:23:27|6.3935 05:23:29|6.3935 05:23:30|6.3936 05:23:31|6.3936 05:23:33|6.3936 05:23:34|6.394 05:23:35|6.3952 05:23:36|6.3928 05:23:37|6.3928 05:23:38|6.3928 05:23:39|6.3928 05:23:40|6.3928 05:23:41|6.3928 05:23:42|6.3928 05:23:44|6.3928 05:23:44|6.3909 05:23:45|6.3909 05:23:47|6.3908 05:23:48|6.3908 05:23:49|6.3908 05:23:50|6.3908 05:23:51|6.3908 05:23:51|6.3908 05:23:53|6.3908 05:23:54|6.3908 05:23:55|6.3904 05:23:56|6.3904 05:23:56|6.3904 05:23:58|6.3904 05:23:58|6.3904 05:24:00|6.3904 05:24:01|6.3906 05:24:01|6.3909 05:24:03|6.3951 05:24:04|6.3951 05:24:05|6.3951 05:24:06|6.3951 05:24:07|6.3951 05:24:08|6.3951 05:24:09|6.3951 05:24:10|6.3951 05:24:12|6.3951 05:24:12|6.3951 05:24:15|6.3951 05:24:15|6.3951 05:24:16|6.396 05:24:17|6.3954 05:24:18|6.3963 05:24:20|6.3975 05:24:20|6.3975 05:24:21|6.4008 05:24:23|6.4008 05:24:23|6.4011 05:24:24|6.3998 05:24:25|6.3998 05:24:27|6.3998 05:24:28|6.3998 05:24:30|6.4003 05:24:31|6.4001 05:24:32|6.4001 05:24:34|6.3976 05:24:35|6.3981 05:24:36|6.3981 05:24:37|6.4001 05:24:39|6.4001 05:24:40|6.4001 05:24:41|6.4001 05:24:42|6.4001 05:24:43|6.4018 05:24:43|6.4008 05:24:45|6.4008 05:24:46|6.4008 05:24:47|6.399 05:24:48|6.3992 05:24:49|6.4014 05:24:50|6.3975 05:24:51|6.3975 05:24:52|6.4009 05:24:54|6.4025 05:24:54|6.4025 05:24:55|6.4025 05:24:57|6.4012 05:24:58|6.4012 05:24:59|6.3994 05:25:01|6.397 05:25:01|6.3947 05:25:02|6.3937 05:25:03|6.3937 05:25:04|6.3937 05:25:05|6.3937 05:25:06|6.3937 05:25:07|6.3937 05:25:08|6.3937 05:25:10|6.3952 05:25:11|6.3952 05:25:11|6.3952 05:25:13|6.3974 05:25:13|6.3975 05:25:14|6.3975 05:25:16|6.3975 05:25:16|6.3975 05:25:18|6.3954 05:25:19|6.3972 05:25:20|6.3972 05:25:21|6.3952 05:25:22|6.398 05:25:24|6.398 05:25:24|6.3991 05:25:25|6.3991 05:25:27|6.3991 05:25:27|6.3977 05:25:29|6.3977 05:25:31|6.3977 05:25:32|6.3977 05:25:34|6.3944 05:25:36|6.3925 05:25:36|6.3927 05:25:37|6.3927 05:25:38|6.3954 05:25:40|6.3972 05:25:41|6.3972 05:25:42|6.3972 05:25:43|6.3977 05:25:44|6.3977 05:25:45|6.3987 05:25:46|6.3987 05:25:47|6.3987 05:25:48|6.3987 05:25:49|6.3987 05:25:50|6.3987 05:25:51|6.3987 05:25:52|6.3987 05:25:53|6.3987 05:25:54|6.3987 05:25:55|6.3987 05:25:56|6.3986 05:25:57|6.3986 05:25:58|6.3986 05:25:59|6.3986 05:26:00|6.3986 05:26:01|6.3986 05:26:02|6.3986 05:26:03|6.3986 05:26:04|6.399 05:26:05|6.399 05:26:06|6.399 05:26:07|6.3976 05:26:08|6.3976 05:26:09|6.3976 05:26:10|6.3976 05:26:11|6.3976 05:26:12|6.3976 05:26:14|6.3976 05:26:14|6.3976 05:26:15|6.3976 05:26:16|6.3976 05:26:17|6.3976 05:26:18|6.3976 05:26:19|6.3976 05:26:20|6.3976 05:26:21|6.3976 05:26:22|6.3976 05:26:23|6.3976 05:26:24|6.3976 05:26:25|6.3987 05:26:26|6.3981 05:26:27|6.3995 05:26:28|6.3995 05:26:30|6.3987 05:26:32|6.3995 05:26:33|6.3995 05:26:36|6.4014 05:26:36|6.4014 05:26:38|6.4017 05:26:39|6.4017 05:26:40|6.4046 05:26:41|6.4041 05:26:42|6.4041 05:26:44|6.4041 05:26:45|6.4041 05:26:46|6.401 05:26:47|6.401 05:26:48|6.401 05:26:49|6.401 05:26:50|6.401 05:26:51|6.4019 05:26:52|6.4028 05:26:53|6.4028 05:26:54|6.403 05:26:55|6.403 05:26:56|6.403 05:26:57|6.403 05:26:58|6.4027 05:26:59|6.4029 05:27:00|6.3998 05:27:01|6.3983 05:27:03|6.4001 05:27:03|6.4001 05:27:04|6.402 05:27:05|6.4032 05:27:06|6.4032 05:27:07|6.4032 05:27:08|6.4028 05:27:09|6.404 05:27:10|6.404 05:27:11|6.404 05:27:12|6.404 05:27:14|6.4036 05:27:14|6.4005 05:27:15|6.4015 05:27:16|6.4015 05:27:17|6.4008 05:27:19|6.4008 05:27:19|6.4008 05:27:21|6.4038 05:27:21|6.4038 05:27:23|6.4038 05:27:24|6.4038 05:27:24|6.4038 05:27:26|6.4038 05:27:26|6.4032 05:27:27|6.4032 05:27:28|6.4032 05:27:29|6.4019 05:27:30|6.4017 05:27:32|6.4017 05:27:34|6.4041 05:27:35|6.4041 05:27:35|6.4041 05:27:36|6.4041 05:27:38|6.4035 05:27:39|6.4035 05:27:41|6.4035 05:27:42|6.4035 05:27:43|6.4035 05:27:44|6.404 05:27:45|6.404 05:27:46|6.404 05:27:47|6.404 05:27:47|6.404 05:27:48|6.404 05:27:49|6.404 05:27:51|6.404 05:27:51|6.404 05:27:53|6.404 05:27:53|6.404 05:27:55|6.404 05:27:56|6.404 05:27:57|6.404 05:27:58|6.404 05:27:59|6.404 05:28:00|6.4008 05:28:01|6.3988 05:28:02|6.4008 05:28:03|6.4008 05:28:04|6.4008 05:28:05|6.4008 05:28:06|6.4008 05:28:07|6.4008 05:28:08|6.4008 05:28:08|6.3996 05:28:10|6.3983 05:28:11|6.3983 05:28:12|6.3956 05:28:13|6.3956 05:28:14|6.3952 05:28:15|6.395 05:28:16|6.395 05:28:17|6.395 05:28:17|6.395 05:28:19|6.395 05:28:20|6.395 05:28:21|6.395 05:28:21|6.3938 05:28:23|6.3941 05:28:24|6.3941 05:28:24|6.3973 05:28:26|6.3973 05:28:27|6.3973 05:28:29|6.3935 05:28:29|6.3935 05:28:31|6.3918 05:28:32|6.3913 05:28:33|6.392 05:28:35|6.392 05:28:36|6.3919 05:28:38|6.3919 05:28:39|6.3919 05:28:41|6.3936 05:28:41|6.3941 05:28:42|6.3952 05:28:43|6.3964 05:28:44|6.3964 05:28:45|6.3943 05:28:46|6.3943 05:28:47|6.3943 05:28:48|6.3917 05:28:49|6.3917 05:28:50|6.3917 05:28:51|6.3917 05:28:52|6.392 05:28:54|6.3923 05:28:55|6.3923 05:28:56|6.3923 05:28:56|6.3923 05:28:57|6.3923 05:28:59|6.3925 05:28:59|6.3925 05:29:00|6.3918 05:29:02|6.3918 05:29:03|6.3904 05:29:03|6.3904 05:29:04|6.3904 05:29:06|6.3922 05:29:07|6.3922 05:29:08|6.3922 05:29:09|6.3922 05:29:10|6.3922 05:29:11|6.3911 05:29:12|6.3911 05:29:13|6.3911 05:29:15|6.391 05:29:16|6.391 05:29:17|6.3912 05:29:18|6.3912 05:29:18|6.3909 05:29:19|6.3954 05:29:20|6.3954 05:29:22|6.3941 05:29:22|6.3941 05:29:23|6.3941 05:29:25|6.3941 05:29:25|6.3941 05:29:26|6.3941 05:29:27|6.391 05:29:28|6.3912 05:29:29|6.3912 05:29:30|6.3912 05:29:33|6.3908 05:29:34|6.3946 05:29:35|6.3946 05:29:36|6.3946 05:29:37|6.3946 05:29:39|6.3946 05:29:40|6.3946 05:29:41|6.3946 05:29:42|6.3931 05:29:44|6.392 05:29:44|6.3907 05:29:45|6.3897 05:29:46|6.3897 05:29:47|6.3897 05:29:49|6.3897 05:29:50|6.3897 05:29:51|6.3897 05:29:53|6.3897 05:29:54|6.3897 05:29:55|6.3897 05:29:56|6.3871 05:29:57|6.3867 05:29:57|6.3867 05:29:58|6.3875 05:30:00|6.3875 05:30:00|6.3872 05:30:03|6.3899 05:30:03|6.3899 05:30:04|6.3899 05:30:06|6.3899 05:30:07|6.3899 05:30:08|6.3899 05:30:08|6.3899 05:30:10|6.3899 05:30:11|6.3899 05:30:12|6.3899 05:30:14|6.3899 05:30:14|6.3899 05:30:15|6.3899 05:30:16|6.3899 05:30:17|6.3899 05:30:18|6.3899 05:30:20|6.3899 05:30:20|6.3899 05:30:22|6.3899 05:30:22|6.3899 05:30:23|6.3884 05:30:25|6.3884 05:30:25|6.3884 05:30:26|6.3884 05:30:27|6.3884 05:30:28|6.3884 05:30:30|6.3884 05:30:31|6.3867 05:30:32|6.3867 05:30:33|6.3867 05:30:34|6.3867 05:30:36|6.389 05:30:37|6.389 05:30:39|6.389 05:30:40|6.39 05:30:41|6.39 05:30:42|6.39 05:30:43|6.39 05:30:44|6.39 05:30:51|6.3891 05:30:52|6.3885 05:30:53|6.3885 05:30:55|6.3864 05:30:55|6.3864 05:30:56|6.3864 05:30:58|6.3864 05:30:58|6.3864 05:30:59|6.3864 05:31:00|6.3864 05:31:02|6.3864 05:31:03|6.3864 05:31:03|6.3864 05:31:05|6.3864 05:31:05|6.3864 05:31:06|6.3864 05:31:07|6.3864 05:31:08|6.3864 05:31:10|6.3864 05:31:10|6.3864 05:31:11|6.3864 05:31:12|6.3884 05:31:14|6.3883 05:31:14|6.3883 05:31:16|6.3883 05:31:16|6.3872 05:31:18|6.3872 05:31:18|6.3872 05:31:19|6.3872 05:31:20|6.3872 05:31:21|6.3872 05:31:23|6.3872 05:31:24|6.3871 05:31:25|6.3867 05:31:26|6.3867 05:31:27|6.3867 05:31:28|6.3867 05:31:29|6.3867 05:31:30|6.3867 05:31:31|6.3867 05:31:32|6.3867 05:31:33|6.3867 05:31:35|6.3867 05:31:36|6.3867 05:31:36|6.3867 05:31:38|6.3867 05:31:39|6.3867 05:31:40|6.3867 05:31:42|6.3867 05:31:42|6.3867 05:31:43|6.3867 05:31:45|6.3867 05:31:45|6.3867 05:31:46|6.3867 05:31:47|6.3867 05:31:48|6.3877 05:31:50|6.3877 05:31:50|6.3877 05:31:52|6.3868 05:31:52|6.3868 05:31:54|6.3868 05:31:54|6.3868 05:31:55|6.3874 05:31:56|6.3874 05:31:58|6.3874 05:31:58|6.3874 05:32:00|6.3874 05:32:00|6.3845 05:32:02|6.3841 05:32:02|6.3836 05:32:04|6.3836 05:32:05|6.3836 05:32:06|6.3836 05:32:07|6.382 05:32:09|6.382 05:32:10|6.382 05:32:11|6.3845 05:32:12|6.3845 05:32:12|6.3845 05:32:14|6.3845 05:32:15|6.3845 05:32:16|6.3849 05:32:17|6.3849 05:32:18|6.3849 05:32:19|6.3849 05:32:20|6.3849 05:32:21|6.3849 05:32:22|6.3849 05:32:23|6.3849 05:32:24|6.3849 05:32:25|6.3849 05:32:27|6.386 05:32:27|6.3865 05:32:28|6.3867 05:32:29|6.384 05:32:30|6.384 05:32:31|6.384 05:32:32|6.384 05:32:33|6.384 05:32:34|6.384 05:32:36|6.3868 05:32:36|6.3868 05:32:39|6.3868 05:32:39|6.3868 05:32:41|6.3868 05:32:43|6.3868 05:32:44|6.3863 05:32:45|6.3863 05:32:47|6.385 05:32:48|6.385 05:32:48|6.3866 05:32:49|6.3866 05:32:51|6.3862 05:32:52|6.3862 05:32:53|6.3862 05:32:53|6.3862 05:32:54|6.3862 05:32:56|6.3862 05:32:57|6.3816 05:32:58|6.3816 05:32:58|6.3816 05:33:00|6.3811 05:33:01|6.3811 05:33:02|6.3811 05:33:03|6.3814 05:33:05|6.3814 05:33:06|6.3814 05:33:06|6.3814 05:33:08|6.381 05:33:08|6.3788 05:33:09|6.3787 05:33:11|6.379 05:33:12|6.3817 05:33:13|6.3817 05:33:14|6.3817 05:33:14|6.3817 05:33:16|6.3817 05:33:17|6.3785 05:33:17|6.3785 05:33:19|6.378 05:33:19|6.378 05:33:20|6.378 05:33:21|6.3785 05:33:23|6.3788 05:33:23|6.3788 05:33:24|6.3788 05:33:25|6.3793 05:33:28|6.3785 05:33:29|6.3799 05:33:29|6.3817 05:33:30|6.3789 05:33:31|6.3789 05:33:33|6.3789 05:33:34|6.3793 05:33:34|6.3793 05:33:36|6.3793 05:33:37|6.3793 05:33:39|6.3793 05:33:40|6.3793 05:33:41|6.3793 05:33:43|6.3793 05:33:44|6.3793 05:33:45|6.3801 05:33:46|6.3801 05:33:46|6.38 05:33:48|6.38 05:33:49|6.38 05:33:49|6.38 05:33:51|6.3791 05:33:52|6.3791 05:33:53|6.3788 05:33:54|6.3788 05:33:55|6.3788 05:33:56|6.3793 05:33:57|6.3793 05:33:58|6.3793 05:33:59|6.3817 05:34:00|6.381 05:34:01|6.3788 05:34:02|6.3788 05:34:03|6.3788 05:34:04|6.3788 05:34:05|6.3787 05:34:07|6.3787 05:34:07|6.3787 05:34:09|6.3787 05:34:10|6.3787 05:34:11|6.3787 05:34:12|6.3787 05:34:13|6.3787 05:34:14|6.3787 05:34:15|6.3788 05:34:16|6.3787 05:34:17|6.3787 05:34:18|6.3787 05:34:19|6.3787 05:34:20|6.3788 05:34:21|6.3788 05:34:23|6.3788 05:34:24|6.3788 05:34:25|6.3788 05:34:25|6.3788 05:34:26|6.3793 05:34:27|6.3793 05:34:29|6.3793 05:34:29|6.3793 05:34:30|6.3793 05:34:32|6.3793 05:34:33|6.3786 05:34:33|6.3786 05:34:35|6.3786 05:34:36|6.3786 05:34:37|6.3786 05:34:38|6.3786 05:34:40|6.3786 05:34:41|6.3786 05:34:43|6.3786 05:34:43|6.3786 05:34:45|6.3786 05:34:46|6.3786 05:34:47|6.3808 05:34:48|6.3805 05:34:49|6.3785 05:34:50|6.3785 05:34:51|6.3785 05:34:52|6.3785 05:34:53|6.3785 05:34:54|6.3785 05:34:55|6.3785 05:34:55|6.3785 05:34:57|6.3785 05:34:58|6.3785 05:35:00|6.3785 05:35:00|6.3785 05:35:02|6.3785 05:35:03|6.3785 05:35:04|6.3759 05:35:05|6.3738 05:35:05|6.3738 05:35:07|6.3738 05:35:07|6.3738 05:35:08|6.3738 05:35:10|6.376 05:35:11|6.376 05:35:11|6.376 05:35:12|6.3747 05:35:14|6.3747 05:35:14|6.3747 05:35:15|6.3747 05:35:17|6.3747 05:35:17|6.3747 05:35:18|6.3775 05:35:19|6.3775 05:35:21|6.3765 05:35:22|6.3765 05:35:23|6.3752 05:35:24|6.374 05:35:25|6.374 05:35:26|6.374 05:35:27|6.374 05:35:28|6.374 05:35:29|6.374 05:35:30|6.374 05:35:31|6.374 05:35:32|6.374 05:35:33|6.374 05:35:34|6.3755 05:35:35|6.3765 05:35:36|6.3751 05:35:37|6.3751 05:35:38|6.379 05:35:39|6.3792 05:35:41|6.3787 05:35:42|6.3787 05:35:44|6.3795 05:35:44|6.3795 05:35:46|6.3795 05:35:47|6.3795 05:35:48|6.3795 05:35:49|6.3795 05:35:50|6.3796 05:35:52|6.3825 05:35:52|6.383 05:35:54|6.383 05:35:55|6.383 05:35:56|6.383 05:35:57|6.3834 05:35:57|6.3845 05:35:58|6.3856 05:35:59|6.3856 05:36:00|6.3855 05:36:02|6.3855 05:36:03|6.3855 05:36:03|6.3855 05:36:04|6.3855 05:36:05|6.3864 05:36:06|6.3864 05:36:07|6.387 05:36:09|6.387 05:36:09|6.3858 05:36:10|6.3861 05:36:11|6.3861 05:36:12|6.3859 05:36:13|6.3859 05:36:15|6.3859 05:36:16|6.3859 05:36:17|6.3861 05:36:17|6.3861 05:36:18|6.386 05:36:19|6.386 05:36:20|6.386 05:36:21|6.386 05:36:22|6.386 05:36:23|6.386 05:36:25|6.386 05:36:25|6.386 05:36:26|6.386 05:36:27|6.386 05:36:28|6.3839 05:36:29|6.3839 05:36:31|6.3839 05:36:31|6.3839 05:36:33|6.3824 05:36:33|6.3808 05:36:35|6.3808 05:36:35|6.3791 05:36:37|6.3791 05:36:38|6.3791 05:36:39|6.3783 05:36:40|6.3783 05:36:42|6.3783 05:36:43|6.3783 05:36:45|6.3822 05:36:46|6.3822 05:36:47|6.3828 05:36:48|6.3828 05:36:50|6.3821 05:36:50|6.3821 05:36:51|6.3821 05:36:52|6.3821 05:36:53|6.3821 05:36:55|6.3825 05:36:56|6.3825 05:36:57|6.3825 05:36:58|6.3825 05:37:00|6.3825 05:37:00|6.3825 05:37:01|6.3825 05:37:02|6.3825 05:37:03|6.3825 05:37:04|6.3825 05:37:05|6.3804 05:37:06|6.3804 05:37:07|6.3804 05:37:08|6.3804 05:37:09|6.3804 05:37:10|6.3804 05:37:11|6.3804 05:37:12|6.3804 05:37:14|6.3804 05:37:15|6.3801 05:37:16|6.3749 05:37:17|6.3767 05:37:19|6.3767 05:37:19|6.3767 05:37:20|6.3767 05:37:21|6.3773 05:37:23|6.3773 05:37:23|6.378 05:37:25|6.3799 05:37:26|6.3799 05:37:26|6.3799 05:37:27|6.3799 05:37:29|6.3799 05:37:29|6.3799 05:37:31|6.3799 05:37:32|6.3799 05:37:32|6.3804 05:37:34|6.3804 05:37:35|6.3802 05:37:35|6.3799 05:37:36|6.3799 05:37:37|6.3799 05:37:39|6.3822 05:37:39|6.3822 05:37:41|6.3822 05:37:43|6.3808 05:37:44|6.3808 05:37:45|6.3808 05:37:46|6.3808 05:37:48|6.3797 05:37:49|6.3797 05:37:50|6.3798 05:37:51|6.3798 05:37:52|6.3798 05:37:54|6.3798 05:37:55|6.3798 05:37:55|6.3798 05:37:56|6.3798 05:37:57|6.3798 05:37:58|6.3805 05:38:00|6.3805 05:38:01|6.3805 05:38:02|6.3805 05:38:03|6.3805 05:38:04|6.3805 05:38:05|6.3805 05:38:06|6.3805 05:38:07|6.3805 05:38:08|6.3832 05:38:09|6.3832 05:38:10|6.3832 05:38:11|6.3836 05:38:12|6.3842 05:38:13|6.3842 05:38:14|6.3842 05:38:16|6.3842 05:38:16|6.3842 05:38:18|6.3842 05:38:19|6.3842 05:38:20|6.3842 05:38:20|6.3842 05:38:22|6.3848 05:38:23|6.3848 05:38:24|6.3848 05:38:25|6.3848 05:38:25|6.382 05:38:27|6.382 05:38:27|6.3826 05:38:29|6.3826 05:38:31|6.3826 05:38:31|6.3826 05:38:32|6.3843 05:38:33|6.3843 05:38:34|6.3843 05:38:35|6.384 05:38:36|6.384 05:38:37|6.3824 05:38:38|6.3824 05:38:39|6.3824 05:38:40|6.3824 05:38:42|6.3824 05:38:44|6.3824 05:38:44|6.3824 05:38:45|6.3827 05:38:47|6.3827 05:38:47|6.3827 05:38:49|6.3827 05:38:50|6.3827 05:38:50|6.3827 05:38:52|6.3827 05:38:53|6.3827 05:38:55|6.3827 05:38:55|6.3827 05:38:57|6.3827 05:38:58|6.3827 05:38:59|6.3827 05:39:00|6.3827 05:39:01|6.382 05:39:03|6.382 05:39:03|6.3817 05:39:04|6.3817 05:39:05|6.3817 05:39:06|6.3817 05:39:07|6.3817 05:39:08|6.3817 05:39:09|6.3813 05:39:10|6.3813 05:39:11|6.3813 05:39:12|6.3813 05:39:13|6.3798 05:39:14|6.3798 05:39:15|6.3798 05:39:16|6.3798 05:39:17|6.3798 05:39:18|6.3798 05:39:19|6.3798 05:39:20|6.3798 05:39:21|6.379 05:39:22|6.379 05:39:23|6.3789 05:39:24|6.3788 05:39:26|6.3788 05:39:26|6.3788 05:39:27|6.3788 05:39:28|6.3797 05:39:29|6.3797 05:39:30|6.3797 05:39:31|6.3797 05:39:32|6.3797 05:39:33|6.3797 05:39:34|6.3797 05:39:35|6.3797 05:39:36|6.3788 05:39:37|6.3788 05:39:38|6.3788 05:39:39|6.3787 05:39:40|6.3787 05:39:42|6.3787 05:39:42|6.3787 05:39:44|6.3787 05:39:44|6.378 05:39:46|6.3779 05:39:47|6.3779 05:39:49|6.3755 05:39:50|6.3755 05:39:51|6.3755 05:39:52|6.3769 05:39:53|6.3769 05:39:54|6.3769 05:39:55|6.3769 05:39:57|6.3769 05:39:58|6.3778 05:39:59|6.3781 05:40:00|6.3781 05:40:01|6.3781 05:40:02|6.3781 05:40:03|6.3773 05:40:04|6.3782 05:40:05|6.3782 05:40:06|6.3782 05:40:07|6.3794 05:40:08|6.3794 05:40:09|6.3794 05:40:09|6.3784 05:40:11|6.3798 05:40:12|6.3798 05:40:13|6.3822 05:40:14|6.3831 05:40:16|6.3846 05:40:17|6.3846 05:40:18|6.3846 05:40:19|6.3846 05:40:20|6.3846 05:40:21|6.3845 05:40:22|6.3845 05:40:23|6.3803 05:40:24|6.3804 05:40:25|6.3804 05:40:26|6.3804 05:40:27|6.3804 05:40:28|6.3804 05:40:29|6.3804 05:40:30|6.3804 05:40:31|6.3804 05:40:32|6.3803 05:40:33|6.3803 05:40:34|6.3803 05:40:35|6.3804 05:40:36|6.3757 05:40:37|6.3757 05:40:38|6.3757 05:40:39|6.3757 05:40:40|6.3776 05:40:41|6.3776 05:40:42|6.3774 05:40:43|6.3748 05:40:45|6.3748 05:40:46|6.3748 05:40:47|6.3748 05:40:48|6.3757 05:40:49|6.3757 05:40:50|6.3776 05:40:51|6.3776 05:40:53|6.3776 05:40:54|6.3776 05:40:55|6.3776 05:40:56|6.3776 05:40:57|6.3776 05:40:58|6.3757 05:40:59|6.376 05:41:00|6.376 05:41:01|6.374 05:41:02|6.3731 05:41:03|6.3758 05:41:04|6.3758 05:41:05|6.3758 05:41:06|6.3743 05:41:07|6.3789 05:41:08|6.3763 05:41:09|6.3764 05:41:10|6.3764 05:41:12|6.3764 05:41:12|6.3774 05:41:14|6.3735 05:41:15|6.3735 05:41:16|6.3735 05:41:17|6.3735 05:41:18|6.3735 05:41:19|6.3735 05:41:20|6.3735 05:41:21|6.3735 05:41:22|6.3735 05:41:23|6.3796 05:41:24|6.3798 05:41:25|6.3791 05:41:26|6.3791 05:41:27|6.379 05:41:28|6.3791 05:41:29|6.3791 05:41:30|6.3791 05:41:31|6.3791 05:41:32|6.3791 05:41:33|6.3791 05:41:34|6.3791 05:41:35|6.3791 05:41:36|6.3791 05:41:37|6.3791 05:41:38|6.3791 05:41:39|6.3791 05:41:40|6.3791 05:41:41|6.3791 05:41:42|6.3791 05:41:43|6.3791 05:41:44|6.3791 05:41:46|6.3774 05:41:47|6.3774 05:41:48|6.3774 05:41:49|6.3769 05:41:50|6.3769 05:41:51|6.3767 05:41:53|6.3767 05:41:53|6.3723 05:41:54|6.3711 05:41:55|6.3711 05:41:56|6.3711 05:41:57|6.3701 05:41:58|6.3707 05:41:59|6.3707 05:42:00|6.3711 05:42:01|6.3731 05:42:02|6.3731 05:42:03|6.3713 05:42:04|6.3702 05:42:05|6.3702 05:42:06|6.3702 05:42:08|6.3702 05:42:09|6.3732 05:42:09|6.3715 05:42:10|6.3715 05:42:12|6.3704 05:42:12|6.3704 05:42:13|6.3704 05:42:14|6.3704 05:42:16|6.3725 05:42:18|6.3717 05:42:19|6.3717 05:42:20|6.3717 05:42:21|6.3717 05:42:21|6.3717 05:42:22|6.3717 05:42:23|6.3698 05:42:24|6.3722 05:42:25|6.3722 05:42:27|6.3722 05:42:27|6.3722 05:42:29|6.3732 05:42:30|6.3732 05:42:30|6.3732 05:42:32|6.3732 05:42:33|6.3732 05:42:33|6.3732 05:42:35|6.3763 05:42:35|6.3763 05:42:38|6.3757 05:42:38|6.3764 05:42:39|6.3756 05:42:40|6.3756 05:42:41|6.3756 05:42:42|6.3756 05:42:43|6.3751 05:42:44|6.3751 05:42:46|6.3764 05:42:48|6.3764 05:42:49|6.3761 05:42:50|6.3761 05:42:51|6.3761 05:42:52|6.3761 05:42:54|6.3761 05:42:55|6.3761 05:42:57|6.3761 05:42:58|6.3741 05:42:59|6.3741 05:43:00|6.3741 05:43:01|6.3741 05:43:03|6.3741 05:43:03|6.3739 05:43:04|6.3739 05:43:05|6.3739 05:43:06|6.3739 05:43:07|6.3739 05:43:08|6.3734 05:43:09|6.3734 05:43:10|6.3734 05:43:11|6.3734 05:43:12|6.3734 05:43:13|6.3734 05:43:14|6.3734 05:43:15|6.3734 05:43:16|6.3713 05:43:17|6.3712 05:43:19|6.3712 05:43:19|6.3712 05:43:20|6.3712 05:43:21|6.3712 05:43:22|6.3695 05:43:24|6.3686 05:43:25|6.3686 05:43:25|6.3718 05:43:27|6.3718 05:43:27|6.3702 05:43:28|6.3703 05:43:29|6.3703 05:43:31|6.3703 05:43:31|6.3703 05:43:33|6.3703 05:43:34|6.3703 05:43:35|6.3703 05:43:36|6.3703 05:43:37|6.3703 05:43:38|6.3698 05:43:39|6.3698 05:43:40|6.3698 05:43:41|6.3715 05:43:41|6.3715 05:43:43|6.3694 05:43:43|6.3694 05:43:45|6.3694 05:43:46|6.3694 05:43:48|6.3738 05:43:48|6.3738 05:43:50|6.3717 05:43:52|6.3717 05:43:52|6.3717 05:43:54|6.3717 05:43:55|6.3717 05:43:56|6.3686 05:43:57|6.3686 05:43:58|6.3686 05:43:59|6.3686 05:44:00|6.3686 05:44:01|6.3686 05:44:03|6.3677 05:44:03|6.368 05:44:04|6.368 05:44:05|6.3655 05:44:06|6.3655 05:44:07|6.3655 05:44:09|6.3621 05:44:09|6.3614 05:44:10|6.3604 05:44:11|6.3613 05:44:12|6.3613 05:44:13|6.3613 05:44:14|6.3613 05:44:15|6.3613 05:44:16|6.3613 05:44:17|6.3613 05:44:18|6.3613 05:44:19|6.3627 05:44:20|6.3627 05:44:21|6.3627 05:44:22|6.3626 05:44:23|6.3614 05:44:25|6.3619 05:44:26|6.3619 05:44:26|6.3619 05:44:28|6.3627 05:44:29|6.3627 05:44:29|6.3627 05:44:31|6.3627 05:44:32|6.3629 05:44:33|6.3629 05:44:33|6.3629 05:44:34|6.3615 05:44:36|6.3615 05:44:36|6.3615 05:44:37|6.3615 05:44:39|6.3615 05:44:40|6.3614 05:44:40|6.3618 05:44:42|6.3618 05:44:43|6.3618 05:44:43|6.3618 05:44:44|6.3614 05:44:45|6.3614 05:44:47|6.3614 05:44:49|6.3615 05:44:50|6.3615 05:44:53|6.3615 05:44:53|6.3613 05:44:54|6.3613 05:44:55|6.3613 05:44:57|6.3596 05:44:58|6.3596 05:44:59|6.3596 05:45:00|6.3596 05:45:01|6.3601 05:45:02|6.3601 05:45:03|6.3603 05:45:04|6.3603 05:45:05|6.3582 05:45:06|6.3582 05:45:07|6.3606 05:45:08|6.3606 05:45:09|6.3606 05:45:10|6.3611 05:45:10|6.3633 05:45:12|6.3634 05:45:13|6.3634 05:45:13|6.3634 05:45:15|6.3634 05:45:16|6.3634 05:45:17|6.3634 05:45:17|6.3643 05:45:19|6.3643 05:45:20|6.3646 05:45:21|6.3651 05:45:22|6.3651 05:45:23|6.3682 05:45:23|6.3681 05:45:25|6.3681 05:45:27|6.3681 05:45:27|6.3681 05:45:28|6.369 05:45:29|6.3699 05:45:30|6.3699 05:45:31|6.3699 05:45:32|6.3699 05:45:33|6.3699 05:45:34|6.3699 05:45:35|6.3699 05:45:36|6.3603 05:45:37|6.3603 05:45:38|6.3604 05:45:39|6.3604 05:45:41|6.3604 05:45:41|6.3606 05:45:42|6.3609 05:45:43|6.3614 05:45:44|6.3614 05:45:45|6.3614 05:45:46|6.3614 05:45:47|6.3614 05:45:49|6.3598 05:45:51|6.3615 05:45:52|6.3614 05:45:53|6.3615 05:45:54|6.3609 05:45:55|6.362 05:45:56|6.362 05:45:57|6.3635 05:45:58|6.3635 05:46:00|6.3635 05:46:01|6.3636 05:46:01|6.3637 05:46:03|6.3637 05:46:03|6.3607 05:46:04|6.3619 05:46:06|6.3619 05:46:06|6.3619 05:46:08|6.3619 05:46:08|6.3619 05:46:09|6.363 05:46:11|6.363 05:46:12|6.363 05:46:13|6.3593 05:46:14|6.3594 05:46:15|6.3594 05:46:16|6.3594 05:46:17|6.3594 05:46:18|6.3594 05:46:19|6.3614 05:46:20|6.3614 05:46:22|6.3594 05:46:23|6.3594 05:46:24|6.3591 05:46:25|6.3591 05:46:26|6.3591 05:46:27|6.3591 05:46:28|6.3591 05:46:29|6.3613 05:46:30|6.3613 05:46:31|6.3613 05:46:32|6.3613 05:46:33|6.3613 05:46:35|6.3613 05:46:35|6.3613 05:46:36|6.3587 05:46:37|6.3587 05:46:38|6.3587 05:46:40|6.3587 05:46:40|6.3587 05:46:42|6.3587 05:46:43|6.3604 05:46:43|6.3604 05:46:44|6.3604 05:46:46|6.3604 05:46:46|6.3614 05:46:47|6.3609 05:46:49|6.3609 05:46:51|6.3604 05:46:51|6.3604 05:46:53|6.3604 05:46:54|6.3604 05:46:55|6.3604 05:46:56|6.3604 05:46:58|6.3604 05:46:59|6.3612 05:47:00|6.3606 05:47:01|6.3606 05:47:02|6.3598 05:47:04|6.3598 05:47:05|6.3598 05:47:05|6.3598 05:47:07|6.3598 05:47:08|6.3598 05:47:09|6.3598 05:47:10|6.3604 05:47:11|6.3604 05:47:12|6.3604 05:47:13|6.3605 05:47:14|6.3605 05:47:15|6.3605 05:47:16|6.3605 05:47:18|6.3605 05:47:19|6.3605 05:47:20|6.3605 05:47:21|6.3605 05:47:21|6.3605 05:47:22|6.3597 05:47:24|6.356 05:47:25|6.356 05:47:25|6.3572 05:47:26|6.3572 05:47:28|6.3572 05:47:28|6.3572 05:47:30|6.3558 05:47:31|6.3558 05:47:32|6.3556 05:47:33|6.355 05:47:34|6.3551 05:47:35|6.3551 05:47:36|6.3552 05:47:37|6.3549 05:47:38|6.3535 05:47:39|6.3561 05:47:40|6.3562 05:47:41|6.3562 05:47:42|6.3562 05:47:43|6.3562 05:47:43|6.3562 05:47:45|6.3562 05:47:46|6.3562 05:47:47|6.355 05:47:48|6.3549 05:47:48|6.3556 05:47:50|6.3556 05:47:52|6.3541 05:47:53|6.3541 05:47:55|6.355 05:47:55|6.355 05:47:57|6.355 05:47:57|6.355 05:47:59|6.3556 05:48:00|6.3556 05:48:01|6.3556 05:48:02|6.3556 05:48:04|6.3553 05:48:05|6.3541 05:48:06|6.3541 05:48:08|6.3541 05:48:08|6.3467 05:48:09|6.3467 05:48:10|6.3489 05:48:11|6.3493 05:48:12|6.3493 05:48:13|6.3499 05:48:14|6.3482 05:48:15|6.35 05:48:16|6.3494 05:48:17|6.3494 05:48:19|6.3513 05:48:20|6.3516 05:48:21|6.3516 05:48:22|6.3534 05:48:22|6.3547 05:48:24|6.351 05:48:25|6.356 05:48:26|6.356 05:48:28|6.3562 05:48:28|6.3562 05:48:29|6.357 05:48:31|6.356 05:48:32|6.355 05:48:33|6.3561 05:48:34|6.3561 05:48:35|6.3561 05:48:36|6.3544 05:48:37|6.3544 05:48:38|6.3544 05:48:39|6.3544 05:48:40|6.3544 05:48:41|6.3541 05:48:42|6.3541 05:48:43|6.3541 05:48:44|6.3541 05:48:45|6.3541 05:48:46|6.3541 05:48:47|6.3538 05:48:48|6.3538 05:48:49|6.3538 05:48:50|6.3538 05:48:51|6.3538 05:48:52|6.3565 05:48:54|6.3565 05:48:55|6.3565 05:48:56|6.3564 05:48:58|6.3564 05:48:59|6.3564 05:49:00|6.3543 05:49:01|6.3543 05:49:02|6.3591 05:49:04|6.3566 05:49:04|6.3558 05:49:06|6.3574 05:49:07|6.3542 05:49:07|6.3542 05:49:09|6.3538 05:49:10|6.3538 05:49:11|6.3538 05:49:12|6.3538 05:49:13|6.3538 05:49:14|6.354 05:49:16|6.354 05:49:16|6.354 05:49:17|6.354 05:49:18|6.354 05:49:19|6.354 05:49:20|6.3573 05:49:21|6.3573 05:49:22|6.3573 05:49:24|6.3573 05:49:25|6.3573 05:49:26|6.3563 05:49:27|6.3563 05:49:28|6.3563 05:49:29|6.3563 05:49:30|6.3563 05:49:31|6.3563 05:49:31|6.3563 05:49:33|6.3563 05:49:33|6.3558 05:49:35|6.3558 05:49:36|6.3558 05:49:36|6.3558 05:49:38|6.3558 05:49:39|6.3558 05:49:40|6.3558 05:49:41|6.3541 05:49:42|6.3541 05:49:43|6.3541 05:49:44|6.3541 05:49:45|6.3541 05:49:45|6.3541 05:49:47|6.3541 05:49:48|6.3541 05:49:49|6.3541 05:49:50|6.3556 05:49:51|6.3556 05:49:52|6.3557 05:49:54|6.3557 05:49:55|6.3557 05:49:57|6.3557 05:49:57|6.3557 05:49:58|6.3557 05:49:59|6.3557 05:50:00|6.3527 05:50:02|6.3538 05:50:03|6.3536 05:50:04|6.3536 05:50:06|6.3539 05:50:06|6.3539 05:50:08|6.359 05:50:09|6.359 05:50:10|6.3546 05:50:11|6.3527 05:50:12|6.3523 05:50:13|6.3541 05:50:16|6.3541 05:50:17|6.3541 05:50:18|6.3521 05:50:19|6.3521 05:50:20|6.3521 05:50:21|6.3521 05:50:22|6.3521 05:50:23|6.3527 05:50:24|6.3494 05:50:25|6.3494 05:50:26|6.3494 05:50:27|6.3493 05:50:28|6.3494 05:50:29|6.3494 05:50:30|6.3494 05:50:31|6.3494 05:50:32|6.3494 05:50:33|6.3494 05:50:34|6.3494 05:50:35|6.3494 05:50:36|6.3494 05:50:37|6.3494 05:50:38|6.3494 05:50:39|6.3494 05:50:40|6.3494 05:50:41|6.3494 05:50:42|6.3494 05:50:43|6.3494 05:50:44|6.3461 05:50:45|6.3461 05:50:46|6.3488 05:50:47|6.3504 05:50:48|6.3504 05:50:49|6.3504 05:50:50|6.3491 05:50:51|6.3491 05:50:52|6.3491 05:50:53|6.3491 05:50:54|6.3491 05:50:56|6.3478 05:50:57|6.3478 05:50:58|6.3481 05:50:59|6.3481 05:51:00|6.3476 05:51:01|6.3476 05:51:02|6.3476 05:51:03|6.3459 05:51:04|6.3459 05:51:05|6.3446 05:51:06|6.3445 05:51:07|6.3445 05:51:08|6.3445 05:51:09|6.3445 05:51:10|6.3449 05:51:11|6.3456 05:51:12|6.3455 05:51:13|6.3455 05:51:14|6.3455 05:51:15|6.3455 05:51:16|6.3455 05:51:18|6.3455 05:51:18|6.3455 05:51:19|6.3455 05:51:20|6.3455 05:51:21|6.3455 05:51:22|6.3438 05:51:24|6.3413 05:51:24|6.3401 05:51:25|6.3382 05:51:26|6.3382 05:51:28|6.3382 05:51:29|6.3382 05:51:29|6.3379 05:51:30|6.3379 05:51:32|6.338 05:51:32|6.3369 05:51:33|6.3369 05:51:34|6.3419 05:51:35|6.3418 05:51:36|6.3375 05:51:37|6.3375 05:51:38|6.3393 05:51:39|6.3428 05:51:40|6.3415 05:51:41|6.3415 05:51:42|6.338 05:51:43|6.3404 05:51:44|6.3404 05:51:45|6.3404 05:51:46|6.3422 05:51:47|6.3422 05:51:48|6.3434 05:51:49|6.3447 05:51:51|6.3454 05:51:51|6.3454 05:51:53|6.3487 05:51:54|6.3476 05:51:55|6.3476 05:51:57|6.3476 05:51:57|6.3497 05:51:59|6.3497 05:52:00|6.3498 05:52:01|6.3498 05:52:03|6.3498 05:52:03|6.3498 05:52:05|6.351 05:52:05|6.351 05:52:07|6.3502 05:52:08|6.3498 05:52:09|6.348 05:52:11|6.3471 05:52:12|6.3471 05:52:13|6.3471 05:52:14|6.3471 05:52:15|6.3471 05:52:16|6.3471 05:52:17|6.3471 05:52:18|6.3482 05:52:19|6.3497 05:52:20|6.3497 05:52:21|6.3482 05:52:22|6.3482 05:52:23|6.3482 05:52:24|6.351 05:52:25|6.3489 05:52:26|6.3489 05:52:27|6.3489 05:52:28|6.346 05:52:29|6.346 05:52:30|6.346 05:52:31|6.345 05:52:32|6.345 05:52:33|6.345 05:52:34|6.345 05:52:35|6.3483 05:52:36|6.349 05:52:37|6.349 05:52:38|6.349 05:52:39|6.349 05:52:40|6.349 05:52:41|6.349 05:52:42|6.3486 05:52:43|6.3486 05:52:44|6.3487 05:52:45|6.3487 05:52:46|6.3487 05:52:47|6.3487 05:52:48|6.3487 05:52:49|6.3487 05:52:50|6.3487 05:52:51|6.349 05:52:52|6.349 05:52:53|6.349 05:52:54|6.3524 05:52:55|6.35 05:52:56|6.35 05:52:57|6.3503 05:52:59|6.3503 05:53:00|6.3503 05:53:02|6.3523 05:53:03|6.3504 05:53:04|6.3504 05:53:05|6.3515 05:53:05|6.3515 05:53:07|6.3515 05:53:08|6.3515 05:53:09|6.3515 05:53:10|6.3515 05:53:11|6.3515 05:53:12|6.3513 05:53:13|6.3513 05:53:14|6.3513 05:53:15|6.3513 05:53:16|6.3513 05:53:17|6.3526 05:53:18|6.3526 05:53:19|6.3509 05:53:20|6.3509 05:53:21|6.3509 05:53:22|6.3509 05:53:23|6.3509 05:53:24|6.3509 05:53:25|6.3505 05:53:26|6.3505 05:53:28|6.3505 05:53:28|6.3505 05:53:30|6.3505 05:53:31|6.3505 05:53:32|6.3505 05:53:33|6.3535 05:53:34|6.3535 05:53:35|6.3533 05:53:36|6.3533 05:53:37|6.3533 05:53:37|6.3533 05:53:39|6.3533 05:53:40|6.3534 05:53:41|6.3534 05:53:42|6.3543 05:53:43|6.3543 05:53:44|6.3543 05:53:45|6.3543 05:53:46|6.3543 05:53:48|6.3535 05:53:49|6.3535 05:53:49|6.3535 05:53:51|6.3533 05:53:51|6.3533 05:53:53|6.3533 05:53:53|6.3533 05:53:54|6.3503 05:53:56|6.3503 05:53:58|6.3516 05:53:58|6.3516 05:54:00|6.3516 05:54:02|6.3511 05:54:03|6.3511 05:54:04|6.3501 05:54:05|6.3501 05:54:06|6.3481 05:54:06|6.3492 05:54:07|6.3492 05:54:08|6.348 05:54:09|6.348 05:54:10|6.3474 05:54:11|6.3473 05:54:13|6.3471 05:54:14|6.3459 05:54:14|6.3488 05:54:16|6.3488 05:54:16|6.3488 05:54:18|6.3488 05:54:19|6.3499 05:54:20|6.3499 05:54:21|6.3482 05:54:22|6.3482 05:54:23|6.3482 05:54:24|6.3482 05:54:25|6.3482 05:54:26|6.3534 05:54:27|6.3523 05:54:28|6.3523 05:54:29|6.3523 05:54:30|6.3531 05:54:31|6.3531 05:54:32|6.3504 05:54:33|6.3504 05:54:34|6.3504 05:54:35|6.3504 05:54:36|6.3504 05:54:37|6.3504 05:54:38|6.3504 05:54:39|6.3504 05:54:40|6.3504 05:54:41|6.3504 05:54:42|6.3521 05:54:43|6.3521 05:54:44|6.3521 05:54:45|6.3521 05:54:46|6.3521 05:54:47|6.3521 05:54:48|6.3521 05:54:49|6.3514 05:54:50|6.3514 05:54:51|6.3507 05:54:52|6.3507 05:54:53|6.3507 05:54:54|6.3517 05:54:55|6.3517 05:54:56|6.3517 05:54:57|6.3517 05:54:59|6.3541 05:55:00|6.3507 05:55:01|6.3507 05:55:01|6.3507 05:55:03|6.3552 05:55:04|6.3554 05:55:05|6.3554 05:55:06|6.3554 05:55:07|6.3554 05:55:08|6.3554 05:55:09|6.3556 05:55:10|6.3556 05:55:11|6.3549 05:55:12|6.3549 05:55:13|6.3556 05:55:14|6.3556 05:55:15|6.3556 05:55:16|6.3556 05:55:17|6.3556 05:55:18|6.3574 05:55:19|6.3533 05:55:20|6.3533 05:55:21|6.3533 05:55:22|6.3533 05:55:23|6.3533 05:55:24|6.3533 05:55:26|6.3533 05:55:26|6.3541 05:55:27|6.3542 05:55:29|6.3542 05:55:29|6.3543 05:55:30|6.3543 05:55:31|6.3543 05:55:32|6.3543 05:55:34|6.3543 05:55:35|6.3543 05:55:35|6.3541 05:55:36|6.3541 05:55:37|6.3541 05:55:39|6.3541 05:55:39|6.3541 05:55:40|6.3542 05:55:42|6.354 05:55:43|6.354 05:55:44|6.3517 05:55:45|6.3517 05:55:45|6.3517 05:55:47|6.3517 05:55:48|6.3517 05:55:49|6.3517 05:55:49|6.3517 05:55:51|6.3517 05:55:51|6.3527 05:55:53|6.3527 05:55:53|6.3528 05:55:54|6.3528 05:55:55|6.3528 05:55:56|6.3528 05:55:58|6.3528 05:55:59|6.353 05:56:01|6.3534 05:56:02|6.3534 05:56:03|6.3534 05:56:04|6.3534 05:56:06|6.3534 05:56:06|6.3524 05:56:08|6.3524 05:56:09|6.3522 05:56:10|6.3526 05:56:11|6.3526 05:56:12|6.3526 05:56:13|6.3526 05:56:15|6.3526 05:56:16|6.3526 05:56:17|6.3511 05:56:18|6.3511 05:56:18|6.3496 05:56:19|6.3496 05:56:21|6.3496 05:56:21|6.3496 05:56:23|6.3493 05:56:24|6.3498 05:56:24|6.3498 05:56:26|6.3498 05:56:27|6.3503 05:56:29|6.3503 05:56:30|6.3511 05:56:31|6.3511 05:56:32|6.351 05:56:33|6.3511 05:56:34|6.3519 05:56:35|6.3519 05:56:36|6.3519 05:56:37|6.3511 05:56:38|6.3511 05:56:38|6.3523 05:56:40|6.3523 05:56:40|6.3511 05:56:41|6.3528 05:56:43|6.3528 05:56:44|6.3527 05:56:45|6.3519 05:56:45|6.3519 05:56:48|6.3528 05:56:48|6.3528 05:56:49|6.3542 05:56:50|6.3536 05:56:51|6.3519 05:56:52|6.3519 05:56:53|6.3533 05:56:54|6.353 05:56:55|6.353 05:56:56|6.353 05:56:57|6.353 05:56:58|6.3536 05:57:00|6.3537 05:57:00|6.3542 05:57:02|6.3488 05:57:04|6.3481 05:57:05|6.3472 05:57:06|6.345 05:57:07|6.345 05:57:09|6.345 05:57:09|6.3477 05:57:10|6.3487 05:57:11|6.3487 05:57:12|6.3487 05:57:13|6.3487 05:57:14|6.3487 05:57:15|6.3488 05:57:16|6.3488 05:57:17|6.3488 05:57:18|6.3488 05:57:19|6.3488 05:57:20|6.3516 05:57:21|6.3516 05:57:22|6.3515 05:57:23|6.3518 05:57:24|6.3518 05:57:25|6.352 05:57:26|6.3536 05:57:27|6.3536 05:57:28|6.3536 05:57:29|6.3522 05:57:30|6.3522 05:57:31|6.3522 05:57:32|6.3522 05:57:33|6.3518 05:57:34|6.3518 05:57:35|6.3518 05:57:36|6.35 05:57:37|6.35 05:57:38|6.3511 05:57:39|6.3511 05:57:40|6.3522 05:57:41|6.3522 05:57:42|6.3522 05:57:43|6.3522 05:57:44|6.3522 05:57:45|6.3522 05:57:46|6.3532 05:57:47|6.3532 05:57:48|6.3539 05:57:49|6.3539 05:57:50|6.3539 05:57:51|6.3539 05:57:52|6.3556 05:57:53|6.3556 05:57:54|6.3556 05:57:55|6.3556 05:57:56|6.3553 05:57:57|6.3553 05:57:58|6.3543 05:57:59|6.3543 05:58:01|6.3543 05:58:03|6.3587 05:58:04|6.3583 05:58:05|6.3584 05:58:06|6.358 05:58:08|6.3573 05:58:08|6.3584 05:58:10|6.3574 05:58:11|6.3574 05:58:12|6.3574 05:58:13|6.3574 05:58:14|6.3574 05:58:15|6.3574 05:58:16|6.3574 05:58:17|6.3574 05:58:19|6.3573 05:58:21|6.3573 05:58:21|6.3573 05:58:22|6.3579 05:58:23|6.3579 05:58:24|6.357 05:58:25|6.357 05:58:26|6.357 05:58:27|6.357 05:58:28|6.3549 05:58:30|6.3549 05:58:30|6.3549 05:58:31|6.3549 05:58:32|6.3548 05:58:33|6.3548 05:58:35|6.3548 05:58:36|6.3548 05:58:36|6.3548 05:58:37|6.3548 05:58:38|6.3548 05:58:40|6.3559 05:58:41|6.3559 05:58:42|6.3562 05:58:43|6.3562 05:58:44|6.3562 05:58:45|6.3562 05:58:46|6.3559 05:58:47|6.3559 05:58:48|6.3559 05:58:49|6.3559 05:58:50|6.3559 05:58:51|6.356 05:58:52|6.356 05:58:53|6.356 05:58:53|6.356 05:58:55|6.356 05:58:56|6.356 05:58:57|6.356 05:58:58|6.356 05:58:59|6.356 05:59:00|6.3542 05:59:01|6.3542 05:59:03|6.3544 05:59:04|6.3544 05:59:06|6.3544 05:59:06|6.3544 05:59:07|6.3544 05:59:09|6.3544 05:59:10|6.3544 05:59:11|6.3544 05:59:12|6.3544 05:59:13|6.355 05:59:14|6.355 05:59:15|6.3565 05:59:16|6.3565 05:59:17|6.3565 05:59:18|6.3565 05:59:19|6.3565 05:59:20|6.3565 05:59:21|6.3554 05:59:22|6.3554 05:59:23|6.3525 05:59:24|6.3525 05:59:25|6.3525 05:59:27|6.3525 05:59:27|6.3525 05:59:28|6.3513 05:59:29|6.3513 05:59:30|6.3513 05:59:31|6.3513 05:59:32|6.3513 05:59:33|6.3513 05:59:34|6.3513 05:59:35|6.3513 05:59:37|6.3513 05:59:38|6.3513 05:59:38|6.3513 05:59:40|6.3517 05:59:41|6.3517 05:59:42|6.3517 05:59:43|6.3509 05:59:44|6.3509 05:59:45|6.3509 05:59:46|6.35 05:59:47|6.35 05:59:48|6.35 05:59:48|6.35 05:59:50|6.35 05:59:50|6.35 05:59:51|6.35 05:59:52|6.35 05:59:54|6.35 05:59:55|6.35 05:59:56|6.35 05:59:57|6.35 05:59:57|6.351 05:59:59|6.3525 06:00:00|6.3506 06:00:01|6.3495 06:00:02|6.3525 06:00:04|6.3508 06:00:04|6.3508 06:00:06|6.3508 06:00:07|6.3543 06:00:08|6.3543 06:00:09|6.3543 06:00:10|6.3543 06:00:11|6.3542 06:00:12|6.3533 06:00:13|6.3533 06:00:14|6.3533 06:00:15|6.3533 06:00:17|6.3533 06:00:17|6.3533 06:00:18|6.3545 06:00:19|6.3545 06:00:20|6.355 06:00:21|6.355 06:00:22|6.355 06:00:23|6.355 06:00:24|6.3571 06:00:26|6.3571 06:00:27|6.3571 06:00:27|6.3571 06:00:28|6.3571 06:00:29|6.3571 06:00:31|6.3571 06:00:31|6.3571 06:00:32|6.3571 06:00:35|6.3571 06:00:35|6.3571 06:00:36|6.3571 06:00:38|6.3574 06:00:39|6.3573 06:00:40|6.3573 06:00:40|6.3573 06:00:41|6.3572 06:00:42|6.3553 06:00:43|6.3553 06:00:44|6.3548 06:00:45|6.3505 06:00:46|6.3498 06:00:47|6.3498 06:00:49|6.3498 06:00:49|6.3498 06:00:50|6.3498 06:00:52|6.3498 06:00:52|6.3498 06:00:53|6.3498 06:00:55|6.3498 06:00:55|6.3489 06:00:56|6.3489 06:00:57|6.3494 06:00:58|6.3497 06:00:59|6.3505 06:01:00|6.3505 06:01:01|6.3505 06:01:03|6.3505 06:01:04|6.3505 06:01:05|6.3498 06:01:06|6.3498 06:01:07|6.3528 06:01:08|6.3541 06:01:10|6.3541 06:01:11|6.3541 06:01:11|6.3541 06:01:13|6.3541 06:01:13|6.3541 06:01:15|6.35 06:01:16|6.3502 06:01:16|6.3531 06:01:18|6.3531 06:01:19|6.3531 06:01:20|6.3531 06:01:21|6.3531 06:01:22|6.3513 06:01:23|6.3513 06:01:25|6.3513 06:01:25|6.3513 06:01:26|6.3513 06:01:27|6.3513 06:01:28|6.3513 06:01:29|6.3513 06:01:30|6.3513 06:01:31|6.3507 06:01:32|6.3507 06:01:33|6.3532 06:01:35|6.3532 06:01:36|6.3532 06:01:36|6.3532 06:01:38|6.3511 06:01:39|6.3511 06:01:40|6.3511 06:01:42|6.3511 06:01:42|6.3471 06:01:43|6.3459 06:01:44|6.3454 06:01:45|6.3454 06:01:46|6.3454 06:01:47|6.3454 06:01:49|6.3454 06:01:49|6.3454 06:01:51|6.3454 06:01:51|6.3454 06:01:52|6.3454 06:01:53|6.3454 06:01:55|6.3454 06:01:56|6.3454 06:01:56|6.3454 06:01:58|6.3454 06:01:59|6.3454 06:01:59|6.3454 06:02:00|6.3472 06:02:01|6.3468 06:02:02|6.3483 06:02:03|6.3483 06:02:05|6.3483 06:02:07|6.3462 06:02:08|6.3462 06:02:10|6.3462 06:02:10|6.3474 06:02:12|6.3474 06:02:13|6.3477 06:02:14|6.3477 06:02:15|6.3477 06:02:16|6.3475 06:02:18|6.3475 06:02:19|6.3475 06:02:20|6.3475 06:02:21|6.3475 06:02:22|6.3475 06:02:23|6.3475 06:02:24|6.3475 06:02:25|6.3473 06:02:26|6.3473 06:02:27|6.3473 06:02:28|6.3473 06:02:29|6.3473 06:02:31|6.3473 06:02:31|6.3473 06:02:32|6.3475 06:02:34|6.3475 06:02:34|6.3475 06:02:36|6.3499 06:02:37|6.3499 06:02:37|6.3499 06:02:39|6.3484 06:02:40|6.3484 06:02:41|6.3484 06:02:41|6.3484 06:02:42|6.3484 06:02:43|6.3484 06:02:45|6.3484 06:02:45|6.3484 06:02:46|6.3484 06:02:48|6.3484 06:02:48|6.3484 06:02:49|6.3509 06:02:50|6.3525 06:02:52|6.3498 06:02:52|6.3498 06:02:54|6.3498 06:02:55|6.3498 06:02:56|6.3498 06:02:57|6.3498 06:02:58|6.3498 06:02:58|6.3498 06:02:59|6.3496 06:03:00|6.3496 06:03:02|6.3496 06:03:02|6.3496 06:03:04|6.3496 06:03:05|6.3496 06:03:07|6.3496 06:03:08|6.3496 06:03:10|6.3474 06:03:11|6.3475 06:03:12|6.3475 06:03:13|6.3475 06:03:15|6.3463 06:03:15|6.3463 06:03:16|6.3463 06:03:17|6.3463 06:03:18|6.3463 06:03:19|6.3464 06:03:20|6.3464 06:03:21|6.3464 06:03:22|6.348 06:03:23|6.348 06:03:24|6.348 06:03:25|6.348 06:03:26|6.348 06:03:27|6.348 06:03:28|6.348 06:03:29|6.348 06:03:30|6.3474 06:03:31|6.3474 06:03:32|6.3474 06:03:33|6.3474 06:03:34|6.3474 06:03:35|6.3474 06:03:36|6.3474 06:03:37|6.3474 06:03:38|6.3474 06:03:39|6.3474 06:03:40|6.3474 06:03:41|6.3474 06:03:42|6.3474 06:03:43|6.3474 06:03:44|6.3472 06:03:45|6.3472 06:03:46|6.3472 06:03:48|6.3472 06:03:48|6.3472 06:03:49|6.3472 06:03:51|6.3472 06:03:52|6.3472 06:03:52|6.3472 06:03:54|6.3464 06:03:55|6.3469 06:03:56|6.3462 06:03:56|6.3462 06:03:58|6.3457 06:03:58|6.3452 06:03:59|6.3452 06:04:00|6.3452 06:04:02|6.3452 06:04:03|6.3431 06:04:04|6.342 06:04:05|6.342 06:04:06|6.342 06:04:08|6.342 06:04:09|6.342 06:04:10|6.342 06:04:11|6.342 06:04:12|6.342 06:04:13|6.3375 06:04:15|6.3375 06:04:16|6.3375 06:04:17|6.3395 06:04:18|6.3411 06:04:19|6.3411 06:04:20|6.3411 06:04:21|6.3411 06:04:22|6.3411 06:04:23|6.342 06:04:24|6.342 06:04:25|6.3435 06:04:26|6.3435 06:04:27|6.3455 06:04:28|6.3463 06:04:30|6.347 06:04:31|6.347 06:04:32|6.347 06:04:33|6.3471 06:04:34|6.3471 06:04:36|6.3471 06:04:37|6.347 06:04:38|6.347 06:04:39|6.347 06:04:40|6.347 06:04:41|6.347 06:04:42|6.3452 06:04:43|6.3452 06:04:44|6.3452 06:04:45|6.3452 06:04:46|6.3425 06:04:47|6.3425 06:04:48|6.3425 06:04:49|6.3418 06:04:50|6.3418 06:04:51|6.3418 06:04:52|6.3418 06:04:53|6.34 06:04:54|6.34 06:04:55|6.34 06:04:56|6.34 06:04:57|6.34 06:04:58|6.34 06:04:59|6.34 06:05:00|6.3407 06:05:01|6.3407 06:05:02|6.3428 06:05:03|6.3428 06:05:04|6.3428 06:05:05|6.3413 06:05:07|6.3413 06:05:09|6.3413 06:05:10|6.3439 06:05:11|6.3441 06:05:12|6.3445 06:05:14|6.3445 06:05:14|6.3445 06:05:16|6.3445 06:05:18|6.3445 06:05:18|6.3445 06:05:19|6.3443 06:05:20|6.3443 06:05:21|6.3443 06:05:22|6.344 06:05:23|6.344 06:05:24|6.344 06:05:25|6.3427 06:05:26|6.3427 06:05:27|6.3427 06:05:28|6.3426 06:05:29|6.3426 06:05:30|6.3426 06:05:32|6.3426 06:05:32|6.343 06:05:33|6.343 06:05:34|6.343 06:05:35|6.3456 06:05:37|6.3456 06:05:38|6.3456 06:05:39|6.3512 06:05:40|6.3519 06:05:41|6.352 06:05:42|6.352 06:05:43|6.352 06:05:44|6.352 06:05:45|6.3512 06:05:46|6.3512 06:05:47|6.3503 06:05:48|6.3503 06:05:49|6.3503 06:05:50|6.3503 06:05:51|6.3503 06:05:52|6.3504 06:05:53|6.3504 06:05:54|6.3504 06:05:55|6.3504 06:05:56|6.3504 06:05:58|6.3504 06:05:58|6.3504 06:06:00|6.3504 06:06:01|6.3504 06:06:01|6.3504 06:06:03|6.3504 06:06:04|6.35 06:06:05|6.35 06:06:06|6.35 06:06:06|6.35 06:06:08|6.3491 06:06:09|6.3613 06:06:10|6.3599 06:06:12|6.3599 06:06:13|6.3599 06:06:13|6.3599 06:06:14|6.3599 06:06:16|6.3581 06:06:17|6.3581 06:06:18|6.3581 06:06:19|6.3575 06:06:20|6.3575 06:06:21|6.3575 06:06:22|6.3575 06:06:24|6.3567 06:06:24|6.3567 06:06:25|6.354 06:06:26|6.3551 06:06:27|6.3502 06:06:29|6.3498 06:06:29|6.3498 06:06:30|6.3498 06:06:31|6.3498 06:06:33|6.3487 06:06:34|6.3487 06:06:35|6.3478 06:06:35|6.3478 06:06:37|6.3478 06:06:37|6.3478 06:06:39|6.3478 06:06:40|6.3478 06:06:41|6.3478 06:06:42|6.3478 06:06:42|6.3478 06:06:44|6.3496 06:06:45|6.3458 06:06:46|6.3451 06:06:47|6.3416 06:06:48|6.3416 06:06:49|6.344 06:06:50|6.344 06:06:51|6.344 06:06:52|6.344 06:06:53|6.344 06:06:54|6.344 06:06:54|6.344 06:06:56|6.344 06:06:57|6.344 06:06:58|6.343 06:06:58|6.3426 06:07:00|6.3425 06:07:01|6.3423 06:07:02|6.3423 06:07:03|6.3423 06:07:04|6.3423 06:07:05|6.3423 06:07:06|6.3423 06:07:07|6.3423 06:07:08|6.3423 06:07:09|6.3423 06:07:11|6.3417 06:07:13|6.3417 06:07:14|6.3417 06:07:14|6.3423 06:07:16|6.3423 06:07:17|6.344 06:07:18|6.3455 06:07:20|6.3433 06:07:20|6.3433 06:07:21|6.3457 06:07:22|6.3457 06:07:23|6.3445 06:07:24|6.3445 06:07:25|6.3445 06:07:26|6.3469 06:07:27|6.348 06:07:28|6.3499 06:07:29|6.3499 06:07:30|6.3487 06:07:31|6.3457 06:07:32|6.3457 06:07:33|6.3457 06:07:35|6.3472 06:07:35|6.3472 06:07:37|6.3472 06:07:38|6.3472 06:07:39|6.3483 06:07:40|6.3475 06:07:41|6.3475 06:07:41|6.3475 06:07:42|6.3475 06:07:44|6.3487 06:07:45|6.3487 06:07:46|6.3472 06:07:47|6.3472 06:07:48|6.349 06:07:49|6.349 06:07:50|6.349 06:07:51|6.349 06:07:52|6.349 06:07:52|6.3463 06:07:54|6.3463 06:07:55|6.3463 06:07:56|6.3463 06:07:57|6.3463 06:07:58|6.3473 06:07:58|6.3478 06:08:00|6.3493 06:08:01|6.3509 06:08:02|6.3506 06:08:03|6.3506 06:08:04|6.3506 06:08:05|6.3506 06:08:06|6.3506 06:08:07|6.3495 06:08:07|6.3495 06:08:09|6.3495 06:08:09|6.3495 06:08:12|6.3495 06:08:12|6.3495 06:08:14|6.3495 06:08:15|6.3495 06:08:16|6.3495 06:08:18|6.3495 06:08:19|6.3495 06:08:20|6.3495 06:08:21|6.3495 06:08:22|6.3495 06:08:23|6.3495 06:08:25|6.3495 06:08:26|6.3495 06:08:26|6.3495 06:08:27|6.3495 06:08:29|6.3495 06:08:29|6.3495 06:08:30|6.3495 06:08:32|6.3495 06:08:33|6.3495 06:08:33|6.3487 06:08:35|6.3487 06:08:36|6.3487 06:08:37|6.3487 06:08:37|6.3487 06:08:39|6.3487 06:08:39|6.3487 06:08:40|6.3487 06:08:42|6.3457 06:08:42|6.3424 06:08:43|6.3424 06:08:44|6.3424 06:08:45|6.3424 06:08:46|6.3404 06:08:48|6.3457 06:08:49|6.3457 06:08:50|6.3458 06:08:51|6.3458 06:08:52|6.3419 06:08:53|6.3419 06:08:54|6.3419 06:08:55|6.3419 06:08:56|6.3419 06:08:57|6.3419 06:08:58|6.3419 06:08:59|6.3419 06:09:00|6.3419 06:09:01|6.3419 06:09:02|6.3419 06:09:03|6.3419 06:09:04|6.3419 06:09:05|6.3419 06:09:06|6.3419 06:09:07|6.3453 06:09:08|6.3453 06:09:09|6.3487 06:09:10|6.3495 06:09:11|6.3495 06:09:13|6.3495 06:09:14|6.3495 06:09:16|6.3475 06:09:17|6.3475 06:09:19|6.3475 06:09:20|6.3475 06:09:21|6.3453 06:09:22|6.3479 06:09:23|6.3479 06:09:24|6.3479 06:09:25|6.3479 06:09:26|6.3479 06:09:28|6.3479 06:09:29|6.3479 06:09:30|6.3479 06:09:31|6.3479 06:09:32|6.3479 06:09:33|6.3479 06:09:34|6.3479 06:09:35|6.3479 06:09:36|6.3453 06:09:37|6.3453 06:09:38|6.3453 06:09:39|6.3453 06:09:40|6.3453 06:09:42|6.3453 06:09:42|6.3453 06:09:43|6.3453 06:09:44|6.3453 06:09:46|6.3457 06:09:46|6.3457 06:09:47|6.3457 06:09:49|6.3457 06:09:49|6.3457 06:09:50|6.3457 06:09:52|6.3457 06:09:53|6.3464 06:09:53|6.3464 06:09:55|6.3464 06:09:56|6.3464 06:09:57|6.3464 06:09:57|6.3464 06:09:59|6.3496 06:10:00|6.3496 06:10:00|6.3471 06:10:02|6.347 06:10:03|6.347 06:10:03|6.347 06:10:05|6.347 06:10:06|6.346 06:10:07|6.3455 06:10:08|6.3455 06:10:09|6.3455 06:10:10|6.3455 06:10:11|6.3455 06:10:12|6.3455 06:10:14|6.3455 06:10:14|6.3488 06:10:15|6.3496 06:10:17|6.3496 06:10:19|6.3462 06:10:19|6.3462 06:10:20|6.3462 06:10:21|6.3462 06:10:22|6.3464 06:10:23|6.3464 06:10:24|6.3464 06:10:25|6.3464 06:10:26|6.3481 06:10:28|6.3481 06:10:30|6.3447 06:10:31|6.3447 06:10:32|6.3447 06:10:33|6.3447 06:10:34|6.3447 06:10:35|6.3447 06:10:36|6.3447 06:10:37|6.3447 06:10:39|6.3471 06:10:39|6.3471 06:10:41|6.3507 06:10:42|6.3523 06:10:42|6.3532 06:10:44|6.3529 06:10:45|6.3529 06:10:46|6.3529 06:10:47|6.3529 06:10:48|6.3529 06:10:49|6.3529 06:10:50|6.3564 06:10:51|6.3564 06:10:52|6.3564 06:10:52|6.3564 06:10:53|6.3556 06:10:55|6.3556 06:10:56|6.356 06:10:57|6.356 06:10:58|6.3523 06:10:59|6.3523 06:11:00|6.3523 06:11:01|6.3553 06:11:02|6.3553 06:11:03|6.3553 06:11:04|6.3553 06:11:05|6.3505 06:11:06|6.3505 06:11:07|6.3505 06:11:08|6.3504 06:11:09|6.3521 06:11:10|6.3521 06:11:11|6.3521 06:11:12|6.3521 06:11:13|6.3521 06:11:14|6.3521 06:11:16|6.3521 06:11:16|6.3521 06:11:18|6.3523 06:11:19|6.3523 06:11:21|6.3523 06:11:21|6.3523 06:11:24|6.3523 06:11:24|6.3523 06:11:25|6.3523 06:11:26|6.3523 06:11:27|6.3523 06:11:28|6.3523 06:11:32|6.3523 06:11:33|6.3523 06:11:33|6.3523 06:11:36|6.3523 06:11:36|6.3523 06:11:37|6.3523 06:11:38|6.3523 06:11:40|6.3523 06:11:40|6.3505 06:11:41|6.352 06:11:42|6.352 06:11:43|6.3503 06:11:44|6.3511 06:11:45|6.3511 06:11:46|6.3511 06:11:47|6.3511 06:11:48|6.3511 06:11:49|6.3511 06:11:51|6.3511 06:11:51|6.3511 06:11:52|6.3511 06:11:53|6.3511 06:11:54|6.3511 06:11:56|6.3512 06:11:58|6.3512 06:11:58|6.3506 06:11:59|6.3506 06:12:00|6.3506 06:12:02|6.3506 06:12:03|6.3506 06:12:03|6.3506 06:12:04|6.3518 06:12:06|6.3511 06:12:07|6.3511 06:12:08|6.3525 06:12:08|6.3501 06:12:09|6.3529 06:12:11|6.3529 06:12:12|6.3529 06:12:12|6.3511 06:12:13|6.3511 06:12:14|6.3511 06:12:16|6.3511 06:12:17|6.3495 06:12:19|6.3508 06:12:20|6.3508 06:12:21|6.3526 06:12:23|6.3526 06:12:24|6.3526 06:12:25|6.3526 06:12:27|6.3526 06:12:27|6.3526 06:12:29|6.3526 06:12:30|6.3526 06:12:30|6.3526 06:12:31|6.3526 06:12:33|6.3526 06:12:34|6.3526 06:12:35|6.3526 06:12:36|6.3526 06:12:37|6.3497 06:12:38|6.3497 06:12:39|6.3501 06:12:40|6.3486 06:12:40|6.3486 06:12:42|6.3486 06:12:43|6.3486 06:12:44|6.3486 06:12:45|6.3486 06:12:46|6.3494 06:12:47|6.3494 06:12:48|6.3494 06:12:48|6.3494 06:12:50|6.3494 06:12:51|6.3494 06:12:52|6.349 06:12:53|6.349 06:12:54|6.3498 06:12:54|6.3503 06:12:56|6.3503 06:12:57|6.3503 06:12:58|6.3503 06:12:59|6.3503 06:13:00|6.3503 06:13:01|6.3503 06:13:01|6.3485 06:13:03|6.3485 06:13:04|6.3485 06:13:04|6.3485 06:13:06|6.3485 06:13:06|6.3485 06:13:08|6.3485 06:13:09|6.3479 06:13:10|6.3479 06:13:11|6.3479 06:13:12|6.3479 06:13:12|6.3479 06:13:14|6.3479 06:13:14|6.3479 06:13:17|6.3479 06:13:18|6.3452 06:13:20|6.346 06:13:20|6.346 06:13:22|6.346 06:13:22|6.346 06:13:23|6.346 06:13:24|6.346 06:13:25|6.346 06:13:26|6.346 06:13:28|6.3474 06:13:29|6.3474 06:13:30|6.3474 06:13:31|6.3474 06:13:32|6.3474 06:13:33|6.3474 06:13:34|6.3474 06:13:35|6.3474 06:13:36|6.3474 06:13:37|6.3474 06:13:38|6.3435 06:13:39|6.3436 06:13:40|6.3421 06:13:41|6.3417 06:13:42|6.3422 06:13:43|6.3422 06:13:44|6.3422 06:13:45|6.3422 06:13:46|6.3422 06:13:47|6.3422 06:13:48|6.3422 06:13:49|6.3422 06:13:50|6.3422 06:13:51|6.3422 06:13:52|6.3422 06:13:54|6.3422 06:13:54|6.3435 06:13:55|6.3435 06:13:56|6.3434 06:13:57|6.3434 06:13:58|6.3434 06:13:59|6.3434 06:14:01|6.3434 06:14:02|6.3434 06:14:03|6.3434 06:14:04|6.3434 06:14:05|6.3434 06:14:05|6.3439 06:14:07|6.3439 06:14:08|6.3439 06:14:09|6.3439 06:14:09|6.3439 06:14:11|6.3439 06:14:11|6.3439 06:14:13|6.3439 06:14:13|6.3439 06:14:15|6.3446 06:14:16|6.3446 06:14:18|6.3448 06:14:19|6.3448 06:14:20|6.3448 06:14:21|6.3448 06:14:22|6.3448 06:14:23|6.3448 06:14:24|6.3448 06:14:26|6.3448 06:14:26|6.3448 06:14:27|6.3433 06:14:28|6.3433 06:14:29|6.3433 06:14:30|6.3433 06:14:31|6.3433 06:14:32|6.3433 06:14:33|6.3433 06:14:34|6.3431 06:14:35|6.343 06:14:36|6.343 06:14:37|6.343 06:14:38|6.343 06:14:39|6.343 06:14:40|6.343 06:14:41|6.343 06:14:42|6.343 06:14:43|6.343 06:14:44|6.343 06:14:45|6.343 06:14:46|6.343 06:14:47|6.343 06:14:48|6.3417 06:14:49|6.3417 06:14:50|6.3417 06:14:51|6.3417 06:14:52|6.3417 06:14:54|6.3417 06:14:55|6.3417 06:14:56|6.3417 06:14:58|6.3417 06:14:58|6.3417 06:14:59|6.3417 06:15:00|6.3417 06:15:01|6.3381 06:15:03|6.3363 06:15:03|6.3363 06:15:04|6.3363 06:15:05|6.3363 06:15:07|6.3385 06:15:08|6.3399 06:15:09|6.341 06:15:10|6.341 06:15:11|6.341 06:15:11|6.341 06:15:13|6.3424 06:15:14|6.3435 06:15:15|6.3435 06:15:15|6.3439 06:15:17|6.3439 06:15:19|6.3438 06:15:20|6.3438 06:15:22|6.3421 06:15:22|6.3421 06:15:23|6.3421 06:15:24|6.3421 06:15:26|6.3421 06:15:27|6.3419 06:15:27|6.3419 06:15:29|6.3402 06:15:31|6.3408 06:15:32|6.3408 06:15:33|6.3408 06:15:33|6.3408 06:15:34|6.3408 06:15:36|6.3408 06:15:37|6.3408 06:15:37|6.3408 06:15:39|6.3408 06:15:40|6.3408 06:15:41|6.3408 06:15:42|6.3408 06:15:44|6.3407 06:15:44|6.3403 06:15:46|6.3403 06:15:46|6.3403 06:15:47|6.3403 06:15:49|6.3403 06:15:49|6.3403 06:15:51|6.3403 06:15:51|6.3403 06:15:53|6.3403 06:15:53|6.3407 06:15:55|6.3412 06:15:56|6.3412 06:15:56|6.3412 06:15:58|6.3412 06:15:58|6.3412 06:15:59|6.3412 06:16:00|6.3412 06:16:02|6.3412 06:16:02|6.3412 06:16:03|6.3411 06:16:04|6.3411 06:16:06|6.3411 06:16:06|6.3411 06:16:08|6.3411 06:16:08|6.3411 06:16:09|6.3411 06:16:10|6.3411 06:16:12|6.3411 06:16:13|6.3411 06:16:14|6.3411 06:16:14|6.3411 06:16:15|6.3411 06:16:17|6.3411 06:16:18|6.3411 06:16:19|6.3411 06:16:21|6.3411 06:16:22|6.3411 06:16:23|6.3412 06:16:24|6.3412 06:16:25|6.342 06:16:26|6.342 06:16:28|6.3444 06:16:29|6.3444 06:16:30|6.3444 06:16:31|6.3444 06:16:32|6.3444 06:16:33|6.3444 06:16:34|6.3444 06:16:35|6.342 06:16:36|6.342 06:16:37|6.342 06:16:38|6.342 06:16:39|6.342 06:16:40|6.34 06:16:41|6.34 06:16:42|6.34 06:16:44|6.34 06:16:44|6.34 06:16:45|6.34 06:16:47|6.34 06:16:48|6.3402 06:16:49|6.34 06:16:50|6.3446 06:16:51|6.3446 06:16:52|6.3446 06:16:52|6.3446 06:16:53|6.3446 06:16:55|6.3446 06:16:55|6.3446 06:16:57|6.3443 06:16:58|6.3429 06:16:58|6.3429 06:16:59|6.3443 06:17:01|6.3443 06:17:02|6.3414 06:17:03|6.3414 06:17:04|6.3414 06:17:05|6.346 06:17:06|6.3482 06:17:07|6.3516 06:17:08|6.3542 06:17:09|6.3543 06:17:10|6.3536 06:17:11|6.3536 06:17:12|6.3536 06:17:13|6.351 06:17:14|6.351 06:17:15|6.351 06:17:16|6.3524 06:17:17|6.3524 06:17:18|6.3528 06:17:19|6.3528 06:17:21|6.3528 06:17:22|6.3528 06:17:23|6.3528 06:17:24|6.3507 06:17:25|6.3507 06:17:26|6.3507 06:17:27|6.3507 06:17:29|6.3507 06:17:30|6.3507 06:17:31|6.3507 06:17:32|6.3507 06:17:34|6.347 06:17:34|6.3466 06:17:35|6.3466 06:17:36|6.3466 06:17:37|6.3466 06:17:38|6.3466 06:17:39|6.3466 06:17:40|6.3466 06:17:41|6.3466 06:17:42|6.3466 06:17:43|6.3466 06:17:44|6.3466 06:17:45|6.3466 06:17:46|6.3466 06:17:48|6.3466 06:17:49|6.3466 06:17:50|6.3466 06:17:51|6.3466 06:17:52|6.3469 06:17:52|6.3497 06:17:54|6.3497 06:17:55|6.3497 06:17:55|6.3497 06:17:57|6.3497 06:17:58|6.3492 06:17:59|6.3492 06:18:00|6.3492 06:18:01|6.3492 06:18:02|6.3492 06:18:03|6.3492 06:18:04|6.3533 06:18:05|6.3525 06:18:06|6.3525 06:18:07|6.3525 06:18:08|6.3525 06:18:09|6.3525 06:18:10|6.3509 06:18:11|6.3509 06:18:12|6.3517 06:18:13|6.3517 06:18:13|6.3517 06:18:15|6.3517 06:18:16|6.3517 06:18:17|6.3517 06:18:17|6.3517 06:18:18|6.3533 06:18:20|6.3542 06:18:21|6.3534 06:18:22|6.3536 06:18:24|6.3536 06:18:25|6.3529 06:18:26|6.3529 06:18:27|6.354 06:18:28|6.3529 06:18:29|6.3529 06:18:30|6.3518 06:18:32|6.3518 06:18:32|6.3518 06:18:34|6.3518 06:18:35|6.3518 06:18:36|6.3505 06:18:37|6.3505 06:18:38|6.3505 06:18:39|6.3536 06:18:40|6.3536 06:18:41|6.3536 06:18:42|6.3536 06:18:43|6.3536 06:18:44|6.3536 06:18:45|6.3536 06:18:46|6.3536 06:18:47|6.3536 06:18:48|6.3536 06:18:50|6.351 06:18:50|6.352 06:18:51|6.352 06:18:53|6.352 06:18:54|6.352 06:18:54|6.352 06:18:56|6.352 06:18:57|6.352 06:18:57|6.352 06:18:58|6.3533 06:18:59|6.3546 06:19:00|6.3546 06:19:01|6.3546 06:19:02|6.3546 06:19:03|6.3543 06:19:04|6.3543 06:19:05|6.3543 06:19:06|6.3521 06:19:07|6.3521 06:19:08|6.3521 06:19:09|6.3521 06:19:10|6.3521 06:19:11|6.3521 06:19:13|6.3521 06:19:13|6.3521 06:19:15|6.3521 06:19:15|6.3521 06:19:16|6.3521 06:19:17|6.3521 06:19:19|6.352 06:19:19|6.3498 06:19:21|6.3498 06:19:21|6.3511 06:19:23|6.3523 06:19:25|6.3489 06:19:26|6.3489 06:19:27|6.3489 06:19:28|6.35 06:19:29|6.352 06:19:30|6.3511 06:19:31|6.3511 06:19:32|6.3511 06:19:33|6.3511 06:19:34|6.3511 06:19:35|6.3511 06:19:36|6.3511 06:19:37|6.3511 06:19:38|6.3521 06:19:39|6.3521 06:19:40|6.3517 06:19:41|6.3506 06:19:42|6.3506 06:19:43|6.3506 06:19:44|6.3506 06:19:45|6.3506 06:19:47|6.3506 06:19:48|6.3506 06:19:49|6.3506 06:19:50|6.3521 06:19:51|6.3521 06:19:52|6.3533 06:19:53|6.3533 06:19:54|6.3533 06:19:55|6.3533 06:19:56|6.3543 06:19:57|6.3543 06:19:58|6.3543 06:19:59|6.3544 06:20:00|6.3544 06:20:01|6.3567 06:20:03|6.3567 06:20:03|6.3526 06:20:04|6.3526 06:20:05|6.3526 06:20:06|6.3526 06:20:07|6.3526 06:20:08|6.3573 06:20:09|6.3609 06:20:10|6.3621 06:20:11|6.3634 06:20:12|6.3636 06:20:13|6.3636 06:20:14|6.3633 06:20:15|6.3633 06:20:16|6.3633 06:20:17|6.3626 06:20:18|6.3628 06:20:19|6.3625 06:20:20|6.3625 06:20:21|6.3625 06:20:23|6.3636 06:20:25|6.3612 06:20:26|6.3608 06:20:28|6.3608 06:20:28|6.3608 06:20:29|6.3608 06:20:30|6.3608 06:20:31|6.3608 06:20:32|6.3614 06:20:33|6.3614 06:20:34|6.3614 06:20:35|6.3614 06:20:36|6.3574 06:20:37|6.3574 06:20:38|6.3574 06:20:40|6.3574 06:20:41|6.3574 06:20:42|6.3574 06:20:43|6.3574 06:20:44|6.3574 06:20:45|6.3574 06:20:46|6.3574 06:20:47|6.3574 06:20:48|6.3574 06:20:50|6.3552 06:20:51|6.3542 06:20:51|6.3542 06:20:53|6.3542 06:20:53|6.3542 06:20:54|6.3552 06:20:56|6.3552 06:20:56|6.3552 06:20:57|6.3552 06:20:58|6.3576 06:20:59|6.3576 06:21:00|6.3565 06:21:01|6.3565 06:21:03|6.3565 06:21:04|6.3565 06:21:05|6.3565 06:21:06|6.3565 06:21:07|6.3565 06:21:08|6.3565 06:21:10|6.3565 06:21:10|6.3565 06:21:11|6.3558 06:21:12|6.3558 06:21:13|6.3558 06:21:15|6.3558 06:21:15|6.3558 06:21:16|6.3558 06:21:18|6.3545 06:21:19|6.3545 06:21:20|6.3545 06:21:21|6.3545 06:21:22|6.3553 06:21:23|6.3554 06:21:25|6.3554 06:21:26|6.3553 06:21:28|6.3553 06:21:28|6.3553 06:21:29|6.3553 06:21:31|6.3553 06:21:31|6.3553 06:21:32|6.3522 06:21:33|6.3522 06:21:34|6.3523 06:21:36|6.3523 06:21:40|6.3523 06:21:41|6.3523 06:21:41|6.3523 06:21:43|6.3523 06:21:44|6.3523 06:21:45|6.3523 06:21:46|6.3539 06:21:47|6.3539 06:21:48|6.3539 06:21:49|6.3539 06:21:50|6.3539 06:21:51|6.3539 06:21:52|6.3539 06:21:53|6.3543 06:21:54|6.3543 06:21:55|6.3543 06:21:56|6.3524 06:21:57|6.3524 06:21:58|6.3524 06:21:59|6.3524 06:22:00|6.3524 06:22:01|6.3524 06:22:02|6.3524 06:22:03|6.3524 06:22:04|6.3524 06:22:05|6.3524 06:22:07|6.3553 06:22:07|6.3553 06:22:08|6.3553 06:22:09|6.3553 06:22:10|6.353 06:22:11|6.353 06:22:12|6.353 06:22:13|6.353 06:22:14|6.3531 06:22:15|6.3531 06:22:17|6.3547 06:22:18|6.3547 06:22:19|6.3547 06:22:20|6.3547 06:22:21|6.3547 06:22:22|6.3539 06:22:23|6.3539 06:22:24|6.3539 06:22:25|6.3517 06:22:27|6.3475 06:22:28|6.351 06:22:30|6.3533 06:22:31|6.3533 06:22:32|6.3533 06:22:33|6.3533 06:22:34|6.3533 06:22:35|6.3533 06:22:37|6.3533 06:22:37|6.3533 06:22:38|6.3552 06:22:40|6.3552 06:22:41|6.3576 06:22:42|6.3576 06:22:43|6.3576 06:22:45|6.3557 06:22:46|6.3579 06:22:47|6.3579 06:22:48|6.3579 06:22:49|6.3562 06:22:50|6.3628 06:22:51|6.3628 06:22:52|6.3628 06:22:53|6.3628 06:22:54|6.3622 06:22:55|6.3622 06:22:56|6.3622 06:22:57|6.3625 06:22:58|6.3619 06:22:59|6.3619 06:23:00|6.3624 06:23:02|6.3624 06:23:02|6.3624 06:23:03|6.3624 06:23:04|6.3595 06:23:05|6.3592 06:23:07|6.3592 06:23:07|6.3592 06:23:08|6.3592 06:23:09|6.3592 06:23:10|6.3592 06:23:11|6.3592 06:23:13|6.3592 06:23:13|6.3598 06:23:14|6.3623 06:23:15|6.3623 06:23:16|6.3623 06:23:17|6.3623 06:23:18|6.3631 06:23:19|6.3631 06:23:20|6.3631 06:23:21|6.3618 06:23:22|6.3618 06:23:23|6.3618 06:23:24|6.3618 06:23:26|6.3644 06:23:28|6.3644 06:23:29|6.3644 06:23:31|6.3644 06:23:32|6.3643 06:23:33|6.362 06:23:34|6.362 06:23:35|6.365 06:23:36|6.365 06:23:37|6.365 06:23:38|6.365 06:23:39|6.365 06:23:40|6.3621 06:23:41|6.3621 06:23:42|6.3621 06:23:43|6.3621 06:23:45|6.3621 06:23:45|6.3621 06:23:46|6.3621 06:23:47|6.36 06:23:48|6.36 06:23:50|6.36 06:23:50|6.36 06:23:51|6.3613 06:23:52|6.3607 06:23:53|6.3607 06:23:54|6.3607 06:23:56|6.3607 06:23:57|6.3606 06:23:58|6.3606 06:23:58|6.3602 06:24:00|6.3606 06:24:02|6.3606 06:24:02|6.3606 06:24:03|6.3628 06:24:04|6.3628 06:24:06|6.3628 06:24:06|6.3628 06:24:07|6.3628 06:24:08|6.3628 06:24:09|6.3628 06:24:10|6.3628 06:24:11|6.3628 06:24:12|6.3628 06:24:13|6.362 06:24:14|6.3619 06:24:15|6.3619 06:24:17|6.3619 06:24:17|6.3619 06:24:18|6.3619 06:24:19|6.3642 06:24:20|6.3639 06:24:22|6.3639 06:24:22|6.3639 06:24:23|6.3639 06:24:24|6.3639 06:24:25|6.3639 06:24:27|6.3646 06:24:29|6.3649 06:24:30|6.3649 06:24:31|6.3625 06:24:33|6.3641 06:24:35|6.3639 06:24:36|6.3639 06:24:37|6.3639 06:24:38|6.3639 06:24:39|6.3635 06:24:40|6.3637 06:24:42|6.3637 06:24:42|6.3637 06:24:44|6.3637 06:24:45|6.3625 06:24:46|6.3625 06:24:46|6.3625 06:24:47|6.3625 06:24:48|6.3625 06:24:50|6.3625 06:24:50|6.3626 06:24:51|6.3626 06:24:53|6.3626 06:24:54|6.361 06:24:55|6.361 06:24:56|6.361 06:24:57|6.361 06:24:58|6.3597 06:24:59|6.3597 06:25:01|6.3599 06:25:02|6.3619 06:25:03|6.3663 06:25:04|6.3657 06:25:05|6.3639 06:25:06|6.3639 06:25:07|6.3639 06:25:07|6.3662 06:25:08|6.3662 06:25:10|6.3662 06:25:11|6.3662 06:25:12|6.3662 06:25:13|6.3668 06:25:14|6.3659 06:25:15|6.3659 06:25:16|6.3659 06:25:17|6.3659 06:25:18|6.3659 06:25:19|6.3674 06:25:20|6.3679 06:25:21|6.3679 06:25:22|6.3681 06:25:23|6.3685 06:25:24|6.3685 06:25:25|6.3684 06:25:26|6.3697 06:25:27|6.3697 06:25:29|6.371 06:25:30|6.3736 06:25:31|6.3736 06:25:33|6.3742 06:25:34|6.3742 06:25:35|6.3742 06:25:36|6.3742 06:25:38|6.3748 06:25:39|6.3719 06:25:40|6.3709 06:25:41|6.3709 06:25:42|6.3709 06:25:43|6.3709 06:25:44|6.3709 06:25:45|6.3707 06:25:46|6.3724 06:25:47|6.3726 06:25:48|6.3726 06:25:50|6.3726 06:25:51|6.3709 06:25:52|6.3709 06:25:53|6.3709 06:25:54|6.3709 06:25:55|6.3693 06:25:56|6.3693 06:25:57|6.3693 06:25:58|6.3693 06:25:59|6.3693 06:26:00|6.3693 06:26:02|6.3693 06:26:02|6.3693 06:26:03|6.3687 06:26:04|6.3687 06:26:05|6.3687 06:26:06|6.3687 06:26:08|6.3687 06:26:09|6.3687 06:26:10|6.3687 06:26:11|6.3687 06:26:12|6.3694 06:26:13|6.3694 06:26:13|6.3694 06:26:14|6.3672 06:26:16|6.3663 06:26:17|6.3663 06:26:18|6.3663 06:26:19|6.3651 06:26:20|6.3651 06:26:21|6.3651 06:26:22|6.3651 06:26:23|6.3651 06:26:24|6.3651 06:26:25|6.3651 06:26:26|6.3663 06:26:28|6.3663 06:26:29|6.3694 06:26:31|6.3694 06:26:33|6.3705 06:26:34|6.3705 06:26:35|6.3705 06:26:36|6.3705 06:26:37|6.3705 06:26:38|6.3677 06:26:39|6.3677 06:26:40|6.3677 06:26:41|6.3677 06:26:43|6.3689 06:26:45|6.3689 06:26:45|6.3689 06:26:47|6.3689 06:26:47|6.3689 06:26:49|6.3689 06:26:50|6.3687 06:26:50|6.3687 06:26:51|6.3687 06:26:52|6.3687 06:26:54|6.3687 06:26:54|6.3687 06:26:56|6.3687 06:26:57|6.3687 06:26:57|6.3687 06:26:59|6.3687 06:27:00|6.3687 06:27:01|6.3687 06:27:02|6.3687 06:27:03|6.3687 06:27:04|6.3687 06:27:05|6.3643 06:27:06|6.3643 06:27:07|6.3643 06:27:08|6.365 06:27:09|6.365 06:27:11|6.365 06:27:11|6.3687 06:27:12|6.3687 06:27:13|6.3687 06:27:14|6.3687 06:27:16|6.3687 06:27:16|6.3687 06:27:17|6.3687 06:27:18|6.3704 06:27:19|6.3677 06:27:21|6.3677 06:27:22|6.3677 06:27:23|6.3677 06:27:24|6.3677 06:27:25|6.3683 06:27:26|6.3689 06:27:27|6.3689 06:27:28|6.3689 06:27:28|6.3689 06:27:30|6.3689 06:27:32|6.3691 06:27:33|6.3691 06:27:35|6.3668 06:27:37|6.3668 06:27:37|6.3668 06:27:38|6.3668 06:27:39|6.3668 06:27:40|6.3668 06:27:41|6.3668 06:27:43|6.3668 06:27:43|6.366 06:27:44|6.366 06:27:45|6.3651 06:27:46|6.3651 06:27:48|6.3638 06:27:49|6.367 06:27:50|6.367 06:27:51|6.367 06:27:52|6.367 06:27:53|6.367 06:27:54|6.367 06:27:55|6.367 06:27:56|6.367 06:27:57|6.367 06:27:57|6.3647 06:28:00|6.3647 06:28:00|6.3647 06:28:01|6.3647 06:28:02|6.3647 06:28:04|6.3647 06:28:05|6.3647 06:28:06|6.3647 06:28:07|6.3647 06:28:09|6.3665 06:28:09|6.3665 06:28:10|6.3665 06:28:11|6.3708 06:28:12|6.3708 06:28:13|6.3708 06:28:14|6.3708 06:28:15|6.3708 06:28:16|6.3708 06:28:17|6.3706 06:28:18|6.3706 06:28:19|6.3706 06:28:20|6.3706 06:28:21|6.3706 06:28:22|6.3706 06:28:23|6.3706 06:28:24|6.3706 06:28:25|6.3706 06:28:26|6.3706 06:28:27|6.3706 06:28:28|6.3706 06:28:29|6.3706 06:28:31|6.3706 06:28:33|6.3706 06:28:34|6.3706 06:28:36|6.3706 06:28:36|6.3706 06:28:37|6.3706 06:28:38|6.3706 06:28:39|6.3706 06:28:40|6.3706 06:28:41|6.3706 06:28:42|6.3706 06:28:44|6.3706 06:28:45|6.3706 06:28:47|6.3706 06:28:47|6.3706 06:28:49|6.3706 06:28:50|6.3689 06:28:50|6.3689 06:28:51|6.3689 06:28:53|6.3689 06:28:53|6.3689 06:28:55|6.3689 06:28:56|6.3689 06:28:57|6.3689 06:28:58|6.3689 06:28:59|6.3689 06:29:00|6.3689 06:29:01|6.3675 06:29:02|6.3675 06:29:03|6.3675 06:29:04|6.3675 06:29:05|6.3675 06:29:06|6.3675 06:29:07|6.3675 06:29:08|6.3675 06:29:09|6.3675 06:29:10|6.3675 06:29:11|6.3675 06:29:12|6.3675 06:29:13|6.3675 06:29:14|6.3675 06:29:15|6.3681 06:29:16|6.3681 06:29:17|6.3681 06:29:18|6.3681 06:29:19|6.3681 06:29:20|6.3669 06:29:21|6.3669 06:29:22|6.3672 06:29:23|6.3672 06:29:24|6.3672 06:29:25|6.3672 06:29:26|6.3672 06:29:27|6.3672 06:29:28|6.3672 06:29:29|6.3672 06:29:30|6.3672 06:29:31|6.3672 06:29:33|6.3672 06:29:34|6.3672 06:29:36|6.3672 06:29:38|6.3667 06:29:39|6.3667 06:29:39|6.3686 06:29:41|6.3667 06:29:42|6.3667 06:29:43|6.3651 06:29:44|6.3628 06:29:45|6.3628 06:29:46|6.3684 06:29:46|6.3658 06:29:48|6.3658 06:29:49|6.3685 06:29:50|6.3685 06:29:51|6.3685 06:29:52|6.3685 06:29:53|6.3685 06:29:54|6.3685 06:29:55|6.3685 06:29:56|6.3685 06:29:57|6.3685 06:29:57|6.3685 06:29:58|6.3685 06:30:00|6.3685 06:30:00|6.3685 06:30:02|6.3685 06:30:02|6.3659 06:30:03|6.3659 06:30:05|6.3659 06:30:07|6.3659 06:30:08|6.3659 06:30:08|6.3659 06:30:09|6.3659 06:30:11|6.3659 06:30:11|6.3659 06:30:12|6.3659 06:30:13|6.3659 06:30:14|6.3659 06:30:16|6.366 06:30:17|6.366 06:30:18|6.366 06:30:19|6.366 06:30:20|6.366 06:30:21|6.3661 06:30:22|6.3676 06:30:23|6.3676 06:30:24|6.3676 06:30:25|6.366 06:30:26|6.366 06:30:27|6.366 06:30:28|6.366 06:30:29|6.366 06:30:30|6.366 06:30:31|6.366 06:30:32|6.366 06:30:33|6.366 06:30:35|6.366 06:30:36|6.366 06:30:38|6.3673 06:30:39|6.3673 06:30:40|6.366 06:30:42|6.366 06:30:43|6.366 06:30:44|6.366 06:30:45|6.366 06:30:46|6.366 06:30:47|6.366 06:30:48|6.366 06:30:50|6.3647 06:30:50|6.3647 06:30:51|6.3647 06:30:52|6.3647 06:30:54|6.3647 06:30:55|6.3647 06:30:56|6.3642 06:30:57|6.3642 06:30:59|6.3642 06:30:59|6.3647 06:31:00|6.3647 06:31:02|6.3647 06:31:02|6.3671 06:31:03|6.367 06:31:05|6.367 06:31:06|6.3684 06:31:07|6.3684 06:31:08|6.3684 06:31:08|6.3684 06:31:10|6.3684 06:31:10|6.3681 06:31:12|6.3681 06:31:13|6.3681 06:31:13|6.3681 06:31:15|6.3681 06:31:16|6.3681 06:31:17|6.3681 06:31:18|6.3681 06:31:19|6.3681 06:31:19|6.3681 06:31:21|6.3681 06:31:22|6.3711 06:31:23|6.3733 06:31:24|6.3742 06:31:25|6.3742 06:31:26|6.3742 06:31:27|6.3742 06:31:28|6.3742 06:31:29|6.3723 06:31:30|6.3695 06:31:31|6.3695 06:31:32|6.3695 06:31:33|6.3695 06:31:35|6.3695 06:31:36|6.3695 06:31:38|6.3695 06:31:38|6.3724 06:31:40|6.3732 06:31:42|6.3725 06:31:42|6.3725 06:31:43|6.3725 06:31:44|6.3725 06:31:45|6.3725 06:31:47|6.3725 06:31:48|6.3725 06:31:49|6.3705 06:31:50|6.3705 06:31:51|6.3705 06:31:52|6.3705 06:31:53|6.3705 06:31:54|6.3705 06:31:55|6.3705 06:31:56|6.3703 06:31:57|6.3703 06:31:58|6.3703 06:31:59|6.3703 06:32:00|6.3703 06:32:01|6.3703 06:32:03|6.3756 06:32:03|6.3783 06:32:04|6.3772 06:32:06|6.3784 06:32:07|6.3784 06:32:08|6.3784 06:32:08|6.3788 06:32:10|6.3788 06:32:11|6.3789 06:32:12|6.3791 06:32:13|6.379 06:32:14|6.3784 06:32:15|6.3784 06:32:16|6.3784 06:32:17|6.3784 06:32:19|6.3784 06:32:19|6.3784 06:32:20|6.377 06:32:21|6.377 06:32:22|6.377 06:32:24|6.377 06:32:24|6.377 06:32:26|6.377 06:32:26|6.377 06:32:27|6.377 06:32:29|6.377 06:32:30|6.377 06:32:32|6.3752 06:32:32|6.3752 06:32:33|6.3752 06:32:35|6.3755 06:32:36|6.3748 06:32:38|6.3748 06:32:39|6.3748 06:32:40|6.3748 06:32:41|6.3751 06:32:43|6.3775 06:32:44|6.3754 06:32:45|6.3754 06:32:46|6.3754 06:32:48|6.3754 06:32:49|6.375 06:32:49|6.3751 06:32:51|6.3751 06:32:51|6.3751 06:32:52|6.3751 06:32:54|6.3751 06:32:55|6.3751 06:32:56|6.3754 06:32:57|6.3754 06:32:58|6.3751 06:32:59|6.3751 06:32:59|6.3751 06:33:01|6.3751 06:33:01|6.376 06:33:03|6.376 06:33:03|6.376 06:33:05|6.3752 06:33:07|6.3752 06:33:07|6.375 06:33:08|6.3728 06:33:09|6.3728 06:33:10|6.3733 06:33:11|6.3733 06:33:12|6.3725 06:33:13|6.3725 06:33:14|6.3725 06:33:15|6.3725 06:33:16|6.3725 06:33:17|6.3725 06:33:18|6.3725 06:33:19|6.3725 06:33:20|6.3725 06:33:21|6.3725 06:33:22|6.3725 06:33:23|6.3725 06:33:24|6.3725 06:33:25|6.3725 06:33:26|6.3725 06:33:27|6.373 06:33:29|6.373 06:33:29|6.373 06:33:30|6.373 06:33:32|6.373 06:33:32|6.3735 06:33:33|6.3735 06:33:34|6.3735 06:33:36|6.3722 06:33:38|6.3722 06:33:38|6.3722 06:33:40|6.3722 06:33:42|6.3722 06:33:43|6.3722 06:33:44|6.3722 06:33:45|6.3732 06:33:46|6.3754 06:33:47|6.3754 06:33:48|6.3754 06:33:49|6.3754 06:33:50|6.3754 06:33:51|6.3759 06:33:52|6.3759 06:33:53|6.3759 06:33:54|6.3746 06:33:55|6.3757 06:33:56|6.3747 06:33:57|6.3739 06:33:58|6.373 06:33:59|6.373 06:34:00|6.373 06:34:01|6.373 06:34:02|6.373 06:34:03|6.373 06:34:04|6.373 06:34:05|6.373 06:34:06|6.373 06:34:07|6.373 06:34:08|6.373 06:34:09|6.3707 06:34:10|6.3707 06:34:11|6.3707 06:34:12|6.3707 06:34:13|6.3707 06:34:14|6.3707 06:34:15|6.3707 06:34:16|6.3707 06:34:17|6.3707 06:34:18|6.3707 06:34:19|6.37 06:34:20|6.37 06:34:22|6.3692 06:34:22|6.3692 06:34:23|6.3692 06:34:24|6.37 06:34:25|6.37 06:34:26|6.37 06:34:27|6.37 06:34:28|6.37 06:34:29|6.37 06:34:30|6.37 06:34:31|6.37 06:34:33|6.37 06:34:33|6.3707 06:34:34|6.3707 06:34:35|6.3707 06:34:38|6.3736 06:34:39|6.3736 06:34:40|6.3736 06:34:41|6.3736 06:34:43|6.3736 06:34:43|6.3736 06:34:45|6.3729 06:34:45|6.3729 06:34:48|6.3712 06:34:50|6.3727 06:34:50|6.3727 06:34:51|6.3726 06:34:52|6.3726 06:34:53|6.3726 06:34:54|6.3722 06:34:55|6.3722 06:34:56|6.3722 06:34:57|6.3722 06:34:59|6.3722 06:35:00|6.3721 06:35:01|6.3721 06:35:02|6.3721 06:35:03|6.3721 06:35:04|6.3721 06:35:05|6.3649 06:35:06|6.3627 06:35:07|6.362 06:35:08|6.362 06:35:09|6.3629 06:35:10|6.3631 06:35:11|6.3673 06:35:12|6.367 06:35:13|6.3669 06:35:14|6.3669 06:35:16|6.366 06:35:16|6.3658 06:35:18|6.3658 06:35:18|6.3658 06:35:20|6.3658 06:35:20|6.3658 06:35:22|6.3658 06:35:23|6.3658 06:35:24|6.3658 06:35:25|6.3658 06:35:25|6.3668 06:35:27|6.3675 06:35:28|6.3675 06:35:29|6.3675 06:35:31|6.3675 06:35:31|6.3675 06:35:32|6.3675 06:35:33|6.3675 06:35:34|6.3644 06:35:35|6.3644 06:35:36|6.3644 06:35:38|6.3659 06:35:39|6.3659 06:35:41|6.3659 06:35:41|6.3659 06:35:43|6.3659 06:35:43|6.366 06:35:45|6.366 06:35:46|6.366 06:35:48|6.366 06:35:49|6.3654 06:35:50|6.3654 06:35:51|6.3654 06:35:52|6.3654 06:35:53|6.3654 06:35:53|6.3654 06:35:55|6.3654 06:35:56|6.3654 06:35:57|6.3654 06:35:58|6.3654 06:35:59|6.3661 06:36:00|6.3661 06:36:01|6.3638 06:36:02|6.3638 06:36:03|6.3638 06:36:04|6.3638 06:36:06|6.3636 06:36:06|6.3636 06:36:07|6.3636 06:36:08|6.3636 06:36:09|6.3636 06:36:10|6.3636 06:36:11|6.3636 06:36:12|6.3636 06:36:13|6.3636 06:36:14|6.3636 06:36:16|6.3656 06:36:17|6.3675 06:36:18|6.3675 06:36:20|6.3675 06:36:20|6.3675 06:36:22|6.3675 06:36:22|6.3675 06:36:23|6.3675 06:36:25|6.3675 06:36:25|6.3675 06:36:26|6.3675 06:36:28|6.3666 06:36:29|6.3666 06:36:30|6.3666 06:36:31|6.3666 06:36:32|6.3666 06:36:33|6.3666 06:36:34|6.3666 06:36:35|6.3666 06:36:37|6.3678 06:36:38|6.3671 06:36:40|6.3671 06:36:41|6.3679 06:36:42|6.3679 06:36:43|6.3676 06:36:44|6.3676 06:36:46|6.3676 06:36:47|6.3689 06:36:48|6.3689 06:36:49|6.3689 06:36:51|6.3689 06:36:51|6.3689 06:36:52|6.3666 06:36:53|6.368 06:36:55|6.368 06:36:55|6.3639 06:36:57|6.3648 06:36:57|6.3648 06:36:59|6.3648 06:37:00|6.3648 06:37:01|6.3648 06:37:01|6.3648 06:37:03|6.3648 06:37:04|6.3648 06:37:04|6.3648 06:37:06|6.3648 06:37:07|6.3653 06:37:08|6.3653 06:37:09|6.3653 06:37:10|6.3653 06:37:11|6.3674 06:37:12|6.3673 06:37:13|6.3673 06:37:14|6.3673 06:37:15|6.3673 06:37:16|6.3673 06:37:17|6.3654 06:37:18|6.3654 06:37:19|6.3685 06:37:20|6.3685 06:37:21|6.3685 06:37:22|6.3685 06:37:23|6.3686 06:37:24|6.3686 06:37:25|6.3686 06:37:26|6.3686 06:37:27|6.3686 06:37:28|6.3679 06:37:29|6.3679 06:37:30|6.3679 06:37:31|6.3679 06:37:33|6.3679 06:37:33|6.3679 06:37:34|6.3679 06:37:35|6.3714 06:37:36|6.3718 06:37:37|6.372 06:37:38|6.372 06:37:40|6.372 06:37:42|6.3734 06:37:43|6.3734 06:37:44|6.3734 06:37:45|6.3734 06:37:46|6.3734 06:37:47|6.3734 06:37:49|6.3734 06:37:50|6.3691 06:37:51|6.3676 06:37:52|6.3685 06:37:53|6.3685 06:37:54|6.3685 06:37:55|6.3685 06:37:56|6.3685 06:37:57|6.3685 06:37:58|6.3685 06:37:59|6.3685 06:38:00|6.3672 06:38:01|6.3672 06:38:02|6.3672 06:38:03|6.3672 06:38:05|6.3672 06:38:06|6.3707 06:38:07|6.3707 06:38:07|6.3707 06:38:08|6.3707 06:38:10|6.3707 06:38:10|6.3707 06:38:11|6.3707 06:38:12|6.3707 06:38:14|6.3707 06:38:14|6.3707 06:38:15|6.3694 06:38:16|6.3694 06:38:18|6.3694 06:38:18|6.3694 06:38:20|6.3694 06:38:21|6.3694 06:38:21|6.3694 06:38:22|6.3694 06:38:23|6.3694 06:38:25|6.3694 06:38:25|6.3694 06:38:26|6.3694 06:38:27|6.3694 06:38:29|6.3696 06:38:30|6.3696 06:38:31|6.3694 06:38:32|6.3694 06:38:33|6.3694 06:38:33|6.3694 06:38:34|6.3694 06:38:35|6.3694 06:38:37|6.37 06:38:38|6.37 06:38:39|6.37 06:38:40|6.3676 06:38:42|6.3676 06:38:43|6.3704 06:38:45|6.3707 06:38:46|6.3707 06:38:47|6.3685 06:38:49|6.3672 06:38:49|6.3672 06:38:50|6.3672 06:38:52|6.3688 06:38:53|6.3688 06:38:54|6.3688 06:38:55|6.3715 06:38:57|6.371 06:38:57|6.3667 06:38:58|6.371 06:38:59|6.371 06:39:00|6.371 06:39:01|6.3716 06:39:02|6.3716 06:39:04|6.3715 06:39:05|6.3715 06:39:07|6.3715 06:39:08|6.3715 06:39:09|6.3727 06:39:10|6.3727 06:39:10|6.3727 06:39:11|6.3727 06:39:12|6.3727 06:39:13|6.3727 06:39:14|6.3727 06:39:15|6.3727 06:39:17|6.3727 06:39:18|6.3727 06:39:19|6.3727 06:39:20|6.3727 06:39:22|6.3701 06:39:22|6.3688 06:39:23|6.3688 06:39:24|6.3688 06:39:25|6.3688 06:39:26|6.3689 06:39:28|6.3716 06:39:29|6.3716 06:39:30|6.3716 06:39:31|6.3716 06:39:32|6.3716 06:39:33|6.3687 06:39:34|6.3687 06:39:35|6.3687 06:39:36|6.3687 06:39:37|6.3682 06:39:38|6.3682 06:39:39|6.3701 06:39:40|6.3701 06:39:42|6.3701 06:39:42|6.3729 06:39:43|6.3729 06:39:44|6.372 06:39:46|6.372 06:39:48|6.372 06:39:49|6.372 06:39:51|6.372 06:39:52|6.372 06:39:53|6.372 06:39:54|6.372 06:39:55|6.372 06:39:55|6.372 06:39:57|6.3721 06:39:58|6.3726 06:39:59|6.3726 06:40:00|6.3726 06:40:01|6.3726 06:40:02|6.3726 06:40:03|6.3704 06:40:04|6.3704 06:40:06|6.3704 06:40:07|6.3704 06:40:08|6.3704 06:40:09|6.3704 06:40:10|6.3704 06:40:11|6.3704 06:40:12|6.3719 06:40:14|6.3694 06:40:14|6.3694 06:40:15|6.3694 06:40:16|6.3694 06:40:17|6.3694 06:40:18|6.3694 06:40:19|6.3694 06:40:20|6.3694 06:40:21|6.3694 06:40:22|6.3694 06:40:23|6.3694 06:40:24|6.3687 06:40:25|6.3687 06:40:27|6.3687 06:40:27|6.3687 06:40:28|6.3687 06:40:29|6.3687 06:40:30|6.3687 06:40:32|6.3687 06:40:32|6.3687 06:40:34|6.3687 06:40:34|6.3687 06:40:35|6.3687 06:40:37|6.3687 06:40:37|6.3687 06:40:38|6.3687 06:40:39|6.3687 06:40:40|6.3687 06:40:42|6.3687 06:40:44|6.3687 06:40:45|6.371 06:40:46|6.371 06:40:47|6.3722 06:40:49|6.3722 06:40:49|6.3722 06:40:50|6.3722 06:40:52|6.3722 06:40:53|6.3722 06:40:54|6.3722 06:40:55|6.3722 06:40:56|6.37 06:40:57|6.37 06:40:58|6.37 06:40:59|6.37 06:41:00|6.37 06:41:01|6.3696 06:41:02|6.3701 06:41:03|6.3701 06:41:04|6.3701 06:41:05|6.3701 06:41:06|6.3701 06:41:07|6.3701 06:41:08|6.3701 06:41:09|6.3701 06:41:10|6.374 06:41:11|6.374 06:41:12|6.377 06:41:13|6.3768 06:41:14|6.377 06:41:15|6.377 06:41:16|6.377 06:41:17|6.3749 06:41:18|6.3749 06:41:19|6.3749 06:41:20|6.3749 06:41:21|6.3768 06:41:22|6.3768 06:41:23|6.3776 06:41:24|6.3788 06:41:25|6.3788 06:41:26|6.3798 06:41:27|6.3798 06:41:28|6.3813 06:41:29|6.3813 06:41:30|6.3813 06:41:32|6.3761 06:41:32|6.3809 06:41:33|6.377 06:41:34|6.3766 06:41:35|6.3766 06:41:36|6.3766 06:41:37|6.3766 06:41:38|6.3764 06:41:39|6.3764 06:41:40|6.3764 06:41:41|6.3764 06:41:43|6.3764 06:41:44|6.3764 06:41:46|6.3765 06:41:46|6.3765 06:41:48|6.3765 06:41:49|6.3764 06:41:51|6.3755 06:41:51|6.3755 06:41:53|6.3755 06:41:54|6.3755 06:41:54|6.3755 06:41:56|6.3732 06:41:57|6.3732 06:41:58|6.3704 06:41:59|6.3704 06:42:00|6.3704 06:42:01|6.3704 06:42:03|6.3708 06:42:03|6.3708 06:42:05|6.3699 06:42:05|6.3699 06:42:07|6.3699 06:42:08|6.3701 06:42:09|6.3701 06:42:09|6.3716 06:42:11|6.3716 06:42:12|6.3716 06:42:13|6.3716 06:42:14|6.3695 06:42:15|6.3693 06:42:16|6.3693 06:42:17|6.3693 06:42:17|6.3682 06:42:18|6.3682 06:42:19|6.3682 06:42:21|6.3682 06:42:21|6.3667 06:42:22|6.3667 06:42:23|6.3667 06:42:25|6.3667 06:42:26|6.3652 06:42:28|6.363 06:42:28|6.3626 06:42:30|6.3626 06:42:30|6.3626 06:42:32|6.3626 06:42:33|6.3603 06:42:34|6.3603 06:42:35|6.3603 06:42:36|6.36 06:42:37|6.36 06:42:38|6.36 06:42:38|6.3589 06:42:40|6.3586 06:42:41|6.3586 06:42:41|6.3586 06:42:42|6.3591 06:42:43|6.3591 06:42:46|6.3591 06:42:47|6.3591 06:42:49|6.361 06:42:49|6.361 06:42:51|6.361 06:42:52|6.361 06:42:54|6.361 06:42:55|6.361 06:42:55|6.361 06:42:56|6.361 06:42:58|6.361 06:42:59|6.3585 06:43:00|6.3585 06:43:01|6.3585 06:43:02|6.3587 06:43:03|6.3587 06:43:04|6.3587 06:43:05|6.3587 06:43:05|6.3587 06:43:07|6.3587 06:43:08|6.3587 06:43:09|6.3587 06:43:10|6.3587 06:43:11|6.3588 06:43:12|6.3587 06:43:13|6.3587 06:43:14|6.3601 06:43:15|6.3601 06:43:16|6.3601 06:43:17|6.3601 06:43:18|6.3601 06:43:19|6.3601 06:43:20|6.3601 06:43:21|6.3597 06:43:22|6.3588 06:43:23|6.3588 06:43:24|6.3588 06:43:25|6.3595 06:43:26|6.3595 06:43:27|6.3595 06:43:29|6.3595 06:43:29|6.3596 06:43:30|6.3596 06:43:31|6.3596 06:43:32|6.3596 06:43:34|6.3596 06:43:34|6.3596 06:43:35|6.3596 06:43:36|6.3596 06:43:37|6.358 06:43:39|6.358 06:43:40|6.358 06:43:40|6.358 06:43:42|6.3581 06:43:42|6.3593 06:43:44|6.36 06:43:45|6.36 06:43:46|6.36 06:43:48|6.3601 06:43:48|6.3601 06:43:50|6.3601 06:43:52|6.3566 06:43:52|6.3566 06:43:53|6.3566 06:43:54|6.3548 06:43:55|6.3548 06:43:56|6.3548 06:43:57|6.3594 06:43:58|6.3601 06:43:59|6.3601 06:44:00|6.3635 06:44:01|6.3648 06:44:02|6.3648 06:44:04|6.3648 06:44:05|6.3648 06:44:06|6.3648 06:44:07|6.3648 06:44:08|6.3633 06:44:09|6.3633 06:44:10|6.3633 06:44:11|6.3633 06:44:12|6.3633 06:44:13|6.3633 06:44:14|6.3633 06:44:15|6.3633 06:44:16|6.3633 06:44:18|6.3614 06:44:19|6.3614 06:44:20|6.3614 06:44:21|6.3639 06:44:21|6.3639 06:44:23|6.3639 06:44:24|6.3639 06:44:24|6.3639 06:44:25|6.3639 06:44:27|6.3639 06:44:28|6.3639 06:44:28|6.3639 06:44:30|6.3615 06:44:30|6.3613 06:44:32|6.3613 06:44:32|6.3613 06:44:33|6.3613 06:44:34|6.3613 06:44:36|6.3613 06:44:37|6.3613 06:44:37|6.3613 06:44:38|6.365 06:44:39|6.3653 06:44:40|6.3653 06:44:42|6.3653 06:44:43|6.3653 06:44:44|6.3662 06:44:44|6.3662 06:44:46|6.3654 06:44:46|6.3654 06:44:48|6.3654 06:44:50|6.3654 06:44:51|6.3654 06:44:52|6.3654 06:44:53|6.3654 06:44:54|6.3655 06:44:55|6.3655 06:44:56|6.3655 06:44:58|6.3651 06:44:58|6.3651 06:44:59|6.3651 06:45:01|6.3651 06:45:02|6.3651 06:45:02|6.3651 06:45:03|6.3651 06:45:04|6.3651 06:45:05|6.3651 06:45:06|6.3651 06:45:07|6.3651 06:45:08|6.3681 06:45:09|6.3681 06:45:10|6.3681 06:45:12|6.3681 06:45:12|6.3681 06:45:13|6.3681 06:45:15|6.3681 06:45:16|6.3681 06:45:17|6.3676 06:45:17|6.3676 06:45:19|6.3676 06:45:20|6.3676 06:45:21|6.3676 06:45:22|6.3676 06:45:23|6.3676 06:45:24|6.3673 06:45:25|6.3673 06:45:26|6.3697 06:45:27|6.3714 06:45:28|6.3714 06:45:29|6.3714 06:45:30|6.3714 06:45:31|6.3714 06:45:32|6.3714 06:45:33|6.3714 06:45:34|6.3714 06:45:35|6.3714 06:45:36|6.3708 06:45:37|6.3708 06:45:38|6.3708 06:45:39|6.3725 06:45:40|6.3725 06:45:41|6.3725 06:45:42|6.3725 06:45:43|6.3725 06:45:44|6.373 06:45:45|6.373 06:45:46|6.373 06:45:47|6.3731 06:45:48|6.3731 06:45:50|6.3723 06:45:51|6.3723 06:45:53|6.3723 06:45:53|6.3723 06:45:55|6.3774 06:45:55|6.3766 06:45:57|6.3766 06:45:58|6.3766 06:45:59|6.3766 06:46:00|6.3766 06:46:01|6.3766 06:46:02|6.3766 06:46:04|6.3766 06:46:05|6.3766 06:46:05|6.3766 06:46:06|6.3806 06:46:08|6.3802 06:46:09|6.3802 06:46:09|6.3802 06:46:11|6.3769 06:46:12|6.3768 06:46:13|6.3768 06:46:14|6.3768 06:46:15|6.3768 06:46:16|6.377 06:46:17|6.3759 06:46:18|6.3758 06:46:19|6.3758 06:46:20|6.3758 06:46:21|6.3758 06:46:22|6.3758 06:46:23|6.3758 06:46:24|6.3758 06:46:25|6.3758 06:46:26|6.3758 06:46:28|6.3758 06:46:28|6.3754 06:46:29|6.3754 06:46:30|6.3754 06:46:31|6.3754 06:46:33|6.3754 06:46:33|6.3754 06:46:34|6.3754 06:46:35|6.3754 06:46:36|6.3754 06:46:38|6.3754 06:46:38|6.3771 06:46:39|6.3771 06:46:40|6.3776 06:46:41|6.3776 06:46:43|6.3776 06:46:44|6.3794 06:46:44|6.3793 06:46:45|6.3808 06:46:47|6.3808 06:46:48|6.3831 06:46:50|6.3852 06:46:50|6.3857 06:46:51|6.3857 06:46:53|6.3884 06:46:55|6.39 06:46:56|6.3923 06:46:57|6.3939 06:46:59|6.3943 06:46:59|6.3943 06:47:01|6.3978 06:47:02|6.3999 06:47:04|6.4016 06:47:05|6.4028 06:47:06|6.4006 06:47:07|6.4006 06:47:08|6.4009 06:47:09|6.4041 06:47:10|6.4042 06:47:11|6.4022 06:47:13|6.4022 06:47:13|6.4022 06:47:15|6.4022 06:47:15|6.4022 06:47:17|6.4022 06:47:18|6.4022 06:47:18|6.4036 06:47:20|6.4036 06:47:21|6.4023 06:47:21|6.4011 06:47:22|6.4011 06:47:24|6.4011 06:47:24|6.4011 06:47:26|6.4011 06:47:27|6.4011 06:47:28|6.4025 06:47:29|6.4017 06:47:31|6.3965 06:47:31|6.3958 06:47:33|6.3958 06:47:34|6.3958 06:47:35|6.3958 06:47:36|6.3981 06:47:37|6.3981 06:47:38|6.3981 06:47:38|6.3981 06:47:40|6.3981 06:47:41|6.3969 06:47:42|6.3968 06:47:43|6.3968 06:47:44|6.3987 06:47:45|6.3987 06:47:45|6.3987 06:47:47|6.3987 06:47:48|6.3987 06:47:48|6.3946 06:47:51|6.3981 06:47:51|6.3981 06:47:53|6.401 06:47:54|6.3991 06:47:55|6.3991 06:47:56|6.3991 06:47:57|6.3974 06:47:58|6.3972 06:47:59|6.4011 06:48:00|6.402 06:48:01|6.4017 06:48:02|6.4028 06:48:03|6.4028 06:48:04|6.4009 06:48:05|6.4009 06:48:06|6.3996 06:48:07|6.3975 06:48:08|6.403 06:48:09|6.403 06:48:10|6.3975 06:48:11|6.3955 06:48:12|6.3953 06:48:13|6.3939 06:48:14|6.3937 06:48:15|6.3937 06:48:16|6.3922 06:48:17|6.3922 06:48:18|6.3922 06:48:19|6.3922 06:48:20|6.3922 06:48:21|6.3933 06:48:22|6.3933 06:48:23|6.3932 06:48:25|6.3932 06:48:25|6.3932 06:48:26|6.3938 06:48:27|6.3961 06:48:28|6.3961 06:48:30|6.4027 06:48:30|6.4026 06:48:31|6.4035 06:48:32|6.4015 06:48:33|6.4015 06:48:35|6.4015 06:48:35|6.4015 06:48:36|6.4015 06:48:37|6.3988 06:48:38|6.3988 06:48:39|6.3988 06:48:40|6.3988 06:48:41|6.3945 06:48:42|6.3956 06:48:43|6.3956 06:48:44|6.3956 06:48:45|6.3956 06:48:46|6.3981 06:48:47|6.3982 06:48:48|6.4024 06:48:49|6.4013 06:48:51|6.4013 06:48:53|6.4013 06:48:54|6.4024 06:48:55|6.4024 06:48:56|6.4 06:48:57|6.3991 06:48:58|6.3991 06:48:59|6.3991 06:49:00|6.3991 06:49:01|6.3991 06:49:02|6.3991 06:49:03|6.3972 06:49:04|6.3972 06:49:05|6.3972 06:49:06|6.3979 06:49:07|6.3979 06:49:08|6.3979 06:49:10|6.3979 06:49:10|6.3979 06:49:11|6.3979 06:49:12|6.3979 06:49:13|6.3979 06:49:14|6.3979 06:49:15|6.3979 06:49:16|6.3962 06:49:17|6.3962 06:49:18|6.3962 06:49:20|6.3962 06:49:20|6.3962 06:49:21|6.3952 06:49:22|6.3941 06:49:23|6.3955 06:49:25|6.3955 06:49:26|6.3955 06:49:26|6.3955 06:49:27|6.3955 06:49:28|6.3978 06:49:29|6.3933 06:49:30|6.3935 06:49:31|6.3935 06:49:33|6.3935 06:49:33|6.3935 06:49:34|6.3972 06:49:35|6.3972 06:49:36|6.3972 06:49:37|6.3974 06:49:38|6.3974 06:49:40|6.399 06:49:41|6.399 06:49:42|6.3973 06:49:42|6.3963 06:49:43|6.3963 06:49:44|6.3963 06:49:46|6.3963 06:49:47|6.3963 06:49:47|6.3999 06:49:49|6.4024 06:49:50|6.4029 06:49:50|6.4029 06:49:51|6.405 06:49:53|6.405 06:49:55|6.4076 06:49:55|6.4084 06:49:57|6.4091 06:49:58|6.4091 06:49:59|6.4091 06:50:00|6.4098 06:50:01|6.4093 06:50:03|6.4111 06:50:04|6.412 06:50:05|6.412 06:50:06|6.412 06:50:07|6.408 06:50:08|6.4074 06:50:09|6.4061 06:50:10|6.4063 06:50:11|6.4071 06:50:12|6.4071 06:50:13|6.4073 06:50:15|6.4047 06:50:15|6.4047 06:50:17|6.4047 06:50:17|6.4034 06:50:19|6.4022 06:50:20|6.4022 06:50:21|6.3974 06:50:22|6.3984 06:50:23|6.3987 06:50:24|6.3987 06:50:25|6.3987 06:50:26|6.3985 06:50:27|6.3985 06:50:28|6.3985 06:50:29|6.3985 06:50:30|6.3985 06:50:30|6.3985 06:50:32|6.3985 06:50:33|6.3985 06:50:33|6.3985 06:50:35|6.3985 06:50:36|6.3985 06:50:37|6.3985 06:50:37|6.3964 06:50:39|6.3964 06:50:40|6.3979 06:50:41|6.3979 06:50:42|6.3976 06:50:43|6.3976 06:50:44|6.3976 06:50:45|6.3976 06:50:46|6.3969 06:50:47|6.3969 06:50:48|6.3969 06:50:49|6.3958 06:50:50|6.3995 06:50:51|6.3995 06:50:53|6.3995 06:50:53|6.3995 06:50:55|6.3995 06:50:56|6.3995 06:50:57|6.3995 06:50:58|6.3995 06:50:59|6.4008 06:51:00|6.4011 06:51:01|6.4011 06:51:03|6.4011 06:51:04|6.4011 06:51:04|6.4011 06:51:06|6.4011 06:51:06|6.4018 06:51:08|6.4026 06:51:08|6.4021 06:51:10|6.4021 06:51:11|6.4021 06:51:11|6.4021 06:51:13|6.4021 06:51:14|6.4021 06:51:14|6.4021 06:51:16|6.4021 06:51:16|6.4012 06:51:18|6.4012 06:51:18|6.4012 06:51:20|6.4012 06:51:21|6.4012 06:51:22|6.4012 06:51:22|6.4012 06:51:23|6.4012 06:51:24|6.4025 06:51:25|6.4025 06:51:27|6.4025 06:51:28|6.4041 06:51:28|6.4041 06:51:29|6.4041 06:51:31|6.4041 06:51:32|6.4083 06:51:33|6.411 06:51:33|6.4112 06:51:34|6.4127 06:51:35|6.4117 06:51:36|6.4118 06:51:38|6.4118 06:51:38|6.4128 06:51:39|6.412 06:51:40|6.4112 06:51:41|6.4109 06:51:42|6.4109 06:51:43|6.4095 06:51:44|6.4095 06:51:46|6.4096 06:51:47|6.4099 06:51:48|6.4105 06:51:49|6.4105 06:51:49|6.4072 06:51:51|6.4072 06:51:52|6.4072 06:51:53|6.4072 06:51:54|6.406 06:51:55|6.406 06:51:57|6.4047 06:51:58|6.4033 06:51:59|6.4021 06:52:00|6.4021 06:52:01|6.4021 06:52:02|6.401 06:52:03|6.401 06:52:04|6.4025 06:52:05|6.4025 06:52:06|6.4025 06:52:08|6.4038 06:52:08|6.4038 06:52:10|6.4038 06:52:10|6.4038 06:52:12|6.4038 06:52:12|6.4038 06:52:14|6.4038 06:52:15|6.4038 06:52:16|6.4038 06:52:17|6.4038 06:52:18|6.4038 06:52:19|6.4038 06:52:20|6.4051 06:52:21|6.4051 06:52:22|6.4051 06:52:23|6.4051 06:52:24|6.4051 06:52:26|6.4051 06:52:26|6.4051 06:52:28|6.4051 06:52:29|6.4051 06:52:29|6.4051 06:52:31|6.4051 06:52:32|6.408 06:52:33|6.408 06:52:33|6.4099 06:52:34|6.4099 06:52:36|6.4099 06:52:36|6.4099 06:52:37|6.4099 06:52:38|6.4099 06:52:39|6.4118 06:52:41|6.4116 06:52:42|6.4111 06:52:43|6.4112 06:52:43|6.4112 06:52:44|6.4119 06:52:46|6.4096 06:52:48|6.4113 06:52:49|6.4125 06:52:50|6.4125 06:52:50|6.4162 06:52:51|6.4162 06:52:53|6.4162 06:52:53|6.42 06:52:55|6.4205 06:52:56|6.4205 06:52:58|6.4208 06:52:59|6.4205 06:53:00|6.4205 06:53:01|6.4205 06:53:02|6.4211 06:53:03|6.4192 06:53:05|6.4158 06:53:07|6.4155 06:53:07|6.4149 06:53:08|6.4145 06:53:10|6.4144 06:53:11|6.4106 06:53:12|6.4116 06:53:13|6.4116 06:53:13|6.4116 06:53:15|6.4163 06:53:16|6.4163 06:53:16|6.4163 06:53:18|6.419 06:53:19|6.419 06:53:19|6.4207 06:53:20|6.4207 06:53:21|6.4207 06:53:23|6.4207 06:53:24|6.4207 06:53:25|6.4214 06:53:26|6.4208 06:53:27|6.4211 06:53:28|6.4211 06:53:29|6.4211 06:53:30|6.4201 06:53:30|6.4193 06:53:31|6.4193 06:53:33|6.4226 06:53:34|6.4226 06:53:35|6.4226 06:53:36|6.4226 06:53:37|6.421 06:53:38|6.4199 06:53:39|6.4199 06:53:40|6.4198 06:53:41|6.4198 06:53:42|6.4198 06:53:43|6.4191 06:53:44|6.4184 06:53:45|6.4184 06:53:46|6.4171 06:53:47|6.4193 06:53:48|6.4204 06:53:49|6.4204 06:53:50|6.4204 06:53:51|6.4204 06:53:52|6.4226 06:53:53|6.4251 06:53:54|6.4251 06:53:56|6.4262 06:53:57|6.4294 06:53:59|6.4352 06:54:00|6.4387 06:54:02|6.4399 06:54:03|6.4378 06:54:04|6.4394 06:54:05|6.4394 06:54:06|6.4375 06:54:07|6.4335 06:54:08|6.4307 06:54:09|6.4312 06:54:10|6.4291 06:54:11|6.4296 06:54:12|6.4306 06:54:14|6.433 06:54:14|6.4301 06:54:15|6.4301 06:54:17|6.4301 06:54:18|6.4303 06:54:19|6.4303 06:54:19|6.4303 06:54:21|6.4307 06:54:21|6.4313 06:54:23|6.4318 06:54:24|6.4351 06:54:25|6.4351 06:54:25|6.4351 06:54:26|6.4342 06:54:27|6.4339 06:54:29|6.4336 06:54:30|6.4336 06:54:31|6.4332 06:54:32|6.4332 06:54:33|6.4332 06:54:34|6.4311 06:54:34|6.4311 06:54:36|6.4311 06:54:37|6.4311 06:54:38|6.4307 06:54:39|6.4304 06:54:39|6.4285 06:54:40|6.4283 06:54:42|6.4283 06:54:43|6.4282 06:54:44|6.4283 06:54:45|6.4269 06:54:46|6.4263 06:54:47|6.4262 06:54:48|6.4262 06:54:50|6.4262 06:54:50|6.4259 06:54:51|6.4259 06:54:52|6.4259 06:54:53|6.4235 06:54:55|6.4235 06:54:56|6.4253 06:54:58|6.4233 06:54:59|6.4235 06:55:01|6.4247 06:55:01|6.4229 06:55:03|6.4229 06:55:04|6.4223 06:55:05|6.4204 06:55:07|6.4205 06:55:08|6.4203 06:55:09|6.4203 06:55:10|6.4203 06:55:11|6.4203 06:55:12|6.4173 06:55:13|6.4184 06:55:14|6.4149 06:55:15|6.414 06:55:16|6.4167 06:55:17|6.4167 06:55:18|6.4167 06:55:19|6.4167 06:55:20|6.4167 06:55:21|6.4167 06:55:22|6.4156 06:55:23|6.4156 06:55:24|6.4156 06:55:25|6.4166 06:55:26|6.4166 06:55:27|6.4166 06:55:28|6.4166 06:55:29|6.415 06:55:30|6.4176 06:55:31|6.4179 06:55:32|6.4168 06:55:33|6.4167 06:55:34|6.4167 06:55:35|6.4167 06:55:36|6.417 06:55:37|6.4174 06:55:38|6.4192 06:55:39|6.4241 06:55:40|6.424 06:55:41|6.4298 06:55:42|6.431 06:55:43|6.4306 06:55:44|6.4305 06:55:45|6.4305 06:55:46|6.4278 06:55:47|6.4256 06:55:48|6.4256 06:55:49|6.4275 06:55:50|6.4277 06:55:51|6.4277 06:55:52|6.4277 06:55:53|6.4277 06:55:54|6.4268 06:55:55|6.4268 06:55:56|6.4268 06:55:58|6.4257 06:55:59|6.4249 06:56:00|6.425 06:56:01|6.425 06:56:02|6.4251 06:56:03|6.4292 06:56:04|6.4252 06:56:06|6.4212 06:56:07|6.4212 06:56:08|6.4216 06:56:09|6.4216 06:56:09|6.4216 06:56:10|6.4216 06:56:11|6.4216 06:56:13|6.4216 06:56:13|6.423 06:56:14|6.4207 06:56:16|6.4245 06:56:16|6.424 06:56:18|6.424 06:56:19|6.4249 06:56:19|6.4249 06:56:20|6.4249 06:56:21|6.4249 06:56:22|6.4235 06:56:23|6.4235 06:56:25|6.4235 06:56:26|6.4235 06:56:27|6.4235 06:56:28|6.4235 06:56:29|6.4179 06:56:29|6.4209 06:56:31|6.4209 06:56:31|6.4209 06:56:33|6.4208 06:56:34|6.4198 06:56:35|6.4229 06:56:36|6.4235 06:56:37|6.4235 06:56:38|6.429 06:56:39|6.4289 06:56:40|6.428 06:56:41|6.4275 06:56:42|6.4299 06:56:43|6.4299 06:56:44|6.4299 06:56:45|6.4297 06:56:46|6.4288 06:56:47|6.4292 06:56:48|6.4292 06:56:49|6.4292 06:56:50|6.4264 06:56:51|6.4264 06:56:52|6.4264 06:56:53|6.4266 06:56:54|6.424 06:56:55|6.424 06:56:56|6.4255 06:56:57|6.4277 06:56:58|6.4277 06:57:00|6.4277 06:57:01|6.4277 06:57:03|6.4277 06:57:05|6.4265 06:57:06|6.4265 06:57:07|6.4278 06:57:07|6.4292 06:57:09|6.4296 06:57:10|6.431 06:57:10|6.431 06:57:12|6.431 06:57:13|6.431 06:57:14|6.4331 06:57:15|6.4328 06:57:15|6.4328 06:57:16|6.4328 06:57:17|6.4341 06:57:18|6.4341 06:57:20|6.4354 06:57:21|6.4358 06:57:21|6.4358 06:57:22|6.4357 06:57:24|6.4357 06:57:25|6.4358 06:57:25|6.4349 06:57:27|6.434 06:57:27|6.4339 06:57:29|6.4339 06:57:30|6.4339 06:57:30|6.4339 06:57:32|6.4339 06:57:33|6.4339 06:57:33|6.4289 06:57:34|6.4289 06:57:36|6.426 06:57:37|6.4299 06:57:38|6.4303 06:57:38|6.4303 06:57:40|6.4303 06:57:42|6.4303 06:57:43|6.4298 06:57:44|6.4298 06:57:45|6.4298 06:57:46|6.4298 06:57:46|6.4288 06:57:48|6.4306 06:57:49|6.4306 06:57:50|6.4324 06:57:51|6.4323 06:57:51|6.4325 06:57:52|6.4311 06:57:53|6.4311 06:57:55|6.4311 06:57:55|6.4311 06:57:56|6.4303 06:57:57|6.4303 06:57:58|6.4303 06:58:00|6.4303 06:58:02|6.4303 06:58:03|6.4299 06:58:04|6.4299 06:58:06|6.4299 06:58:06|6.4284 06:58:07|6.4284 06:58:09|6.4284 06:58:10|6.4284 06:58:11|6.4284 06:58:12|6.4284 06:58:13|6.4329 06:58:14|6.4329 06:58:15|6.4298 06:58:16|6.4298 06:58:17|6.4298 06:58:19|6.43 06:58:20|6.43 06:58:21|6.4285 06:58:22|6.4296 06:58:23|6.4296 06:58:23|6.4282 06:58:24|6.4264 06:58:25|6.4255 06:58:27|6.4253 06:58:28|6.4253 06:58:28|6.4253 06:58:29|6.4253 06:58:31|6.4252 06:58:33|6.4252 06:58:33|6.4272 06:58:34|6.4272 06:58:35|6.4244 06:58:36|6.4244 06:58:37|6.4244 06:58:38|6.4258 06:58:40|6.4258 06:58:41|6.4258 06:58:42|6.4258 06:58:42|6.4266 06:58:43|6.4266 06:58:45|6.4266 06:58:45|6.4266 06:58:46|6.4253 06:58:47|6.423 06:58:49|6.4208 06:58:49|6.4208 06:58:51|6.4191 06:58:51|6.4192 06:58:53|6.4192 06:58:54|6.4202 06:58:55|6.4191 06:58:56|6.4191 06:58:57|6.4191 06:58:58|6.4191 06:58:59|6.4191 06:59:03|6.4191 06:59:04|6.4196 06:59:05|6.4196 06:59:06|6.4196 06:59:07|6.4189 06:59:08|6.4189 06:59:09|6.4189 06:59:10|6.4189 06:59:11|6.4151 06:59:13|6.4151 06:59:13|6.4183 06:59:15|6.4212 06:59:15|6.4206 06:59:17|6.4206 06:59:17|6.4206 06:59:18|6.4239 06:59:20|6.4237 06:59:21|6.4237 06:59:21|6.4237 06:59:22|6.4237 06:59:24|6.4237 06:59:25|6.4237 06:59:26|6.4237 06:59:27|6.4237 06:59:28|6.4237 06:59:29|6.4237 06:59:30|6.4237 06:59:31|6.4237 06:59:32|6.4237 06:59:33|6.4237 06:59:35|6.4237 06:59:35|6.4237 06:59:36|6.4237 06:59:37|6.4237 06:59:38|6.4237 06:59:39|6.4237 06:59:40|6.4233 06:59:41|6.4224 06:59:42|6.4224 06:59:43|6.4241 06:59:44|6.4241 06:59:45|6.4241 06:59:46|6.4241 06:59:47|6.4233 06:59:48|6.4233 06:59:49|6.4233 06:59:50|6.4233 06:59:51|6.4233 06:59:52|6.4233 06:59:53|6.4211 06:59:54|6.42 06:59:55|6.42 06:59:56|6.42 06:59:57|6.42 06:59:58|6.42 06:59:59|6.4198 07:00:00|6.4199 07:00:02|6.4233 07:00:04|6.4245 07:00:05|6.4245 07:00:06|6.4245 07:00:07|6.4222 07:00:08|6.4222 07:00:08|6.4191 07:00:10|6.4184 07:00:11|6.4184 07:00:13|6.4208 07:00:13|6.4208 07:00:14|6.4208 07:00:15|6.4208 07:00:16|6.4208 07:00:17|6.4208 07:00:18|6.4208 07:00:19|6.4208 07:00:20|6.4164 07:00:21|6.4169 07:00:22|6.4169 07:00:23|6.4169 07:00:24|6.4142 07:00:25|6.4139 07:00:26|6.4139 07:00:27|6.4139 07:00:29|6.4148 07:00:29|6.4148 07:00:30|6.4114 07:00:31|6.4114 07:00:33|6.4124 07:00:34|6.4124 07:00:34|6.4124 07:00:35|6.4114 07:00:36|6.4128 07:00:37|6.4111 07:00:38|6.4114 07:00:40|6.4114 07:00:40|6.4112 07:00:41|6.4112 07:00:42|6.4112 07:00:44|6.4112 07:00:44|6.4133 07:00:45|6.4133 07:00:46|6.4133 07:00:47|6.4112 07:00:49|6.4112 07:00:50|6.4112 07:00:50|6.4112 07:00:52|6.4121 07:00:52|6.4121 07:00:54|6.4121 07:00:55|6.4121 07:00:56|6.4121 07:00:56|6.4121 07:00:58|6.4103 07:00:58|6.4103 07:01:00|6.4099 07:01:01|6.4099 07:01:02|6.4134 07:01:04|6.4122 07:01:05|6.4114 07:01:06|6.4114 07:01:08|6.4114 07:01:09|6.4114 07:01:09|6.4106 07:01:11|6.4106 07:01:12|6.4106 07:01:13|6.4106 07:01:14|6.4106 07:01:15|6.4106 07:01:16|6.4106 07:01:17|6.4106 07:01:18|6.4106 07:01:19|6.4097 07:01:20|6.4097 07:01:22|6.411 07:01:22|6.411 07:01:24|6.411 07:01:25|6.4134 07:01:26|6.4134 07:01:27|6.4134 07:01:27|6.4134 07:01:29|6.4134 07:01:30|6.4134 07:01:30|6.4134 07:01:32|6.4097 07:01:33|6.4084 07:01:34|6.4084 07:01:35|6.4084 07:01:36|6.4099 07:01:37|6.4099 07:01:38|6.4099 07:01:39|6.4099 07:01:40|6.4099 07:01:41|6.4117 07:01:42|6.4117 07:01:43|6.4117 07:01:44|6.4117 07:01:45|6.4103 07:01:46|6.4103 07:01:47|6.4115 07:01:48|6.4115 07:01:49|6.4115 07:01:50|6.4115 07:01:51|6.4115 07:01:52|6.4115 07:01:53|6.4103 07:01:54|6.4082 07:01:55|6.4086 07:01:56|6.4086 07:01:57|6.4086 07:01:58|6.4086 07:01:59|6.4086 07:02:00|6.4086 07:02:01|6.411 07:02:02|6.411 07:02:03|6.4096 07:02:05|6.4096 07:02:06|6.4096 07:02:07|6.4096 07:02:08|6.4096 07:02:10|6.4096 07:02:11|6.4096 07:02:12|6.4095 07:02:13|6.4082 07:02:15|6.41 07:02:15|6.41 07:02:16|6.41 07:02:17|6.41 07:02:18|6.41 07:02:19|6.41 07:02:21|6.411 07:02:22|6.411 07:02:23|6.4117 07:02:24|6.4133 07:02:25|6.4133 07:02:27|6.4133 07:02:27|6.4133 07:02:28|6.4133 07:02:29|6.4133 07:02:30|6.4133 07:02:31|6.4134 07:02:32|6.4155 07:02:33|6.4154 07:02:34|6.4154 07:02:35|6.4154 07:02:36|6.4145 07:02:38|6.4141 07:02:39|6.4137 07:02:39|6.4191 07:02:41|6.4146 07:02:42|6.4146 07:02:43|6.4146 07:02:44|6.4159 07:02:45|6.4152 07:02:47|6.4153 07:02:47|6.4153 07:02:49|6.4153 07:02:50|6.4153 07:02:51|6.4153 07:02:52|6.4179 07:02:53|6.4179 07:02:54|6.4184 07:02:54|6.4176 07:02:56|6.4176 07:02:56|6.4159 07:02:58|6.4159 07:02:59|6.4167 07:03:00|6.4168 07:03:01|6.4179 07:03:02|6.4192 07:03:03|6.4192 07:03:04|6.4177 07:03:05|6.4177 07:03:07|6.4177 07:03:08|6.4144 07:03:09|6.4143 07:03:11|6.4129 07:03:11|6.4129 07:03:13|6.4129 07:03:13|6.4144 07:03:15|6.4111 07:03:16|6.4111 07:03:16|6.4111 07:03:18|6.4111 07:03:19|6.4167 07:03:19|6.4167 07:03:20|6.417 07:03:21|6.417 07:03:22|6.417 07:03:23|6.419 07:03:24|6.4199 07:03:26|6.4203 07:03:27|6.4203 07:03:27|6.4203 07:03:28|6.4201 07:03:30|6.4201 07:03:30|6.4188 07:03:32|6.4188 07:03:32|6.4188 07:03:33|6.4188 07:03:34|6.4188 07:03:35|6.4187 07:03:37|6.4195 07:03:38|6.4196 07:03:39|6.4196 07:03:40|6.4196 07:03:41|6.4196 07:03:42|6.4196 07:03:43|6.4173 07:03:44|6.4173 07:03:45|6.4173 07:03:46|6.4189 07:03:47|6.4225 07:03:48|6.4225 07:03:49|6.4224 07:03:50|6.4224 07:03:52|6.4236 07:03:52|6.4236 07:03:53|6.4236 07:03:54|6.4179 07:03:55|6.418 07:03:56|6.418 07:03:58|6.418 07:03:58|6.42 07:03:59|6.42 07:04:00|6.42 07:04:01|6.421 07:04:03|6.421 07:04:04|6.421 07:04:06|6.421 07:04:06|6.421 07:04:09|6.4198 07:04:10|6.4199 07:04:11|6.4199 07:04:13|6.4199 07:04:14|6.418 07:04:14|6.418 07:04:15|6.418 07:04:17|6.4211 07:04:19|6.4201 07:04:19|6.4201 07:04:20|6.4201 07:04:22|6.4221 07:04:22|6.4227 07:04:23|6.4246 07:04:24|6.4263 07:04:25|6.4276 07:04:27|6.4278 07:04:27|6.4278 07:04:28|6.4278 07:04:30|6.4278 07:04:31|6.4245 07:04:32|6.4254 07:04:33|6.4254 07:04:34|6.4254 07:04:35|6.4254 07:04:36|6.4254 07:04:37|6.4254 07:04:38|6.4294 07:04:39|6.4294 07:04:40|6.4294 07:04:42|6.4282 07:04:42|6.428 07:04:43|6.4269 07:04:44|6.4269 07:04:45|6.4278 07:04:47|6.4278 07:04:48|6.4278 07:04:48|6.4296 07:04:49|6.4296 07:04:50|6.4296 07:04:52|6.4296 07:04:53|6.4309 07:04:54|6.4309 07:04:55|6.437 07:04:55|6.437 07:04:56|6.4357 07:04:58|6.4372 07:04:59|6.4372 07:04:59|6.4372 07:05:00|6.4317 07:05:02|6.4317 07:05:03|6.4317 07:05:04|6.4317 07:05:05|6.4311 07:05:07|6.4299 07:05:08|6.4299 07:05:10|6.4288 07:05:11|6.4281 07:05:12|6.4281 07:05:13|6.4281 07:05:14|6.4281 07:05:15|6.4314 07:05:16|6.4301 07:05:17|6.4301 07:05:19|6.4288 07:05:20|6.4299 07:05:21|6.4303 07:05:22|6.4303 07:05:23|6.4303 07:05:24|6.4298 07:05:25|6.4298 07:05:26|6.4298 07:05:27|6.4298 07:05:28|6.4274 07:05:30|6.4243 07:05:31|6.4243 07:05:31|6.4243 07:05:33|6.4251 07:05:36|6.4271 07:05:36|6.4263 07:05:38|6.4243 07:05:39|6.4243 07:05:39|6.4243 07:05:40|6.4243 07:05:42|6.4243 07:05:42|6.4244 07:05:43|6.4244 07:05:45|6.4244 07:05:46|6.4279 07:05:47|6.4279 07:05:47|6.4271 07:05:48|6.4271 07:05:50|6.4234 07:05:50|6.4234 07:05:51|6.4234 07:05:52|6.4234 07:05:54|6.4234 07:05:54|6.42 07:05:56|6.42 07:05:57|6.42 07:05:58|6.4208 07:05:59|6.4208 07:06:00|6.4208 07:06:01|6.4208 07:06:02|6.4208 07:06:03|6.4245 07:06:04|6.4238 07:06:05|6.4234 07:06:06|6.4224 07:06:08|6.425 07:06:09|6.425 07:06:09|6.425 07:06:11|6.4231 07:06:12|6.4219 07:06:13|6.4219 07:06:14|6.4219 07:06:15|6.4219 07:06:16|6.4219 07:06:17|6.4207 07:06:18|6.4207 07:06:20|6.4207 07:06:21|6.4207 07:06:22|6.4204 07:06:23|6.4204 07:06:24|6.4239 07:06:25|6.4239 07:06:26|6.4225 07:06:27|6.4252 07:06:28|6.4252 07:06:29|6.4252 07:06:30|6.4252 07:06:31|6.4252 07:06:32|6.4215 07:06:33|6.4215 07:06:34|6.4215 07:06:35|6.4198 07:06:36|6.4198 07:06:37|6.4198 07:06:38|6.418 07:06:39|6.4167 07:06:40|6.4182 07:06:41|6.4194 07:06:42|6.4194 07:06:43|6.4194 07:06:44|6.4195 07:06:45|6.42 07:06:46|6.42 07:06:47|6.42 07:06:48|6.4204 07:06:49|6.4204 07:06:50|6.4204 07:06:51|6.4182 07:06:52|6.4182 07:06:53|6.4182 07:06:54|6.4182 07:06:55|6.4182 07:06:56|6.4182 07:06:57|6.4176 07:06:58|6.4176 07:06:59|6.4176 07:07:00|6.4162 07:07:01|6.4183 07:07:02|6.4183 07:07:03|6.4199 07:07:04|6.4227 07:07:05|6.4227 07:07:06|6.4227 07:07:07|6.4227 07:07:09|6.4225 07:07:10|6.4227 07:07:11|6.4227 07:07:12|6.4227 07:07:14|6.4227 07:07:15|6.4201 07:07:16|6.4201 07:07:18|6.4201 07:07:19|6.4201 07:07:19|6.4198 07:07:20|6.4198 07:07:22|6.42 07:07:23|6.4189 07:07:24|6.4189 07:07:25|6.4189 07:07:26|6.4189 07:07:27|6.4189 07:07:27|6.4189 07:07:29|6.4189 07:07:30|6.4207 07:07:30|6.4207 07:07:32|6.4197 07:07:33|6.419 07:07:34|6.419 07:07:35|6.419 07:07:36|6.419 07:07:37|6.4189 07:07:38|6.4173 07:07:39|6.4173 07:07:40|6.4197 07:07:41|6.4144 07:07:43|6.4144 07:07:43|6.4144 07:07:44|6.4144 07:07:45|6.4134 07:07:48|6.4153 07:07:48|6.4153 07:07:49|6.4142 07:07:51|6.4142 07:07:52|6.4142 07:07:53|6.4142 07:07:54|6.4142 07:07:54|6.4128 07:07:55|6.4108 07:07:56|6.4108 07:07:57|6.4108 07:07:59|6.4135 07:07:59|6.4135 07:08:00|6.4135 07:08:02|6.4135 07:08:03|6.4135 07:08:04|6.4122 07:08:04|6.4131 07:08:05|6.4131 07:08:07|6.4131 07:08:07|6.4131 07:08:09|6.4126 07:08:11|6.4126 07:08:12|6.4126 07:08:14|6.4126 07:08:15|6.4126 07:08:17|6.4126 07:08:17|6.4126 07:08:19|6.4136 07:08:20|6.4136 07:08:21|6.4136 07:08:22|6.4149 07:08:23|6.4149 07:08:24|6.4161 07:08:25|6.417 07:08:26|6.417 07:08:27|6.417 07:08:28|6.417 07:08:29|6.417 07:08:30|6.419 07:08:31|6.4191 07:08:32|6.4216 07:08:33|6.4216 07:08:34|6.4223 07:08:35|6.4223 07:08:36|6.4223 07:08:37|6.42 07:08:38|6.4199 07:08:39|6.4199 07:08:40|6.4223 07:08:41|6.4223 07:08:42|6.4223 07:08:43|6.4223 07:08:44|6.4223 07:08:45|6.42 07:08:46|6.42 07:08:47|6.42 07:08:48|6.42 07:08:49|6.42 07:08:50|6.42 07:08:51|6.42 07:08:52|6.4214 07:08:53|6.4214 07:08:54|6.4214 07:08:55|6.4214 07:08:56|6.4214 07:08:57|6.4214 07:08:58|6.4215 07:08:59|6.4215 07:09:00|6.4215 07:09:01|6.4218 07:09:02|6.4218 07:09:03|6.4223 07:09:04|6.4223 07:09:05|6.4223 07:09:06|6.4223 07:09:07|6.4223 07:09:08|6.4237 07:09:09|6.4237 07:09:11|6.4221 07:09:11|6.4203 07:09:12|6.4223 07:09:13|6.4223 07:09:15|6.4223 07:09:17|6.4223 07:09:17|6.4223 07:09:19|6.4223 07:09:21|6.4204 07:09:22|6.4204 07:09:24|6.4204 07:09:24|6.4204 07:09:25|6.4204 07:09:26|6.4204 07:09:27|6.4204 07:09:28|6.4204 07:09:29|6.4204 07:09:30|6.4204 07:09:31|6.4204 07:09:32|6.4208 07:09:33|6.4208 07:09:34|6.4208 07:09:35|6.42 07:09:36|6.4198 07:09:37|6.4177 07:09:38|6.4177 07:09:39|6.4177 07:09:40|6.4177 07:09:41|6.4177 07:09:43|6.4177 07:09:43|6.4176 07:09:44|6.4176 07:09:45|6.4176 07:09:46|6.4176 07:09:47|6.4176 07:09:48|6.4176 07:09:49|6.4176 07:09:50|6.4176 07:09:51|6.4176 07:09:52|6.4176 07:09:53|6.4176 07:09:54|6.4137 07:09:55|6.4137 07:09:56|6.4137 07:09:57|6.4137 07:09:58|6.4137 07:09:59|6.4128 07:10:00|6.4128 07:10:02|6.4128 07:10:02|6.4128 07:10:04|6.4128 07:10:06|6.4157 07:10:06|6.4157 07:10:07|6.4149 07:10:08|6.4147 07:10:09|6.4147 07:10:11|6.4141 07:10:12|6.4141 07:10:14|6.4141 07:10:15|6.4141 07:10:16|6.4141 07:10:17|6.4141 07:10:18|6.4141 07:10:19|6.4141 07:10:20|6.4141 07:10:21|6.4141 07:10:22|6.4134 07:10:24|6.4153 07:10:25|6.4153 07:10:26|6.4153 07:10:28|6.4153 07:10:28|6.4153 07:10:29|6.4153 07:10:30|6.4153 07:10:31|6.4151 07:10:33|6.4148 07:10:33|6.4153 07:10:35|6.4153 07:10:36|6.4153 07:10:36|6.4117 07:10:38|6.4117 07:10:39|6.4119 07:10:39|6.412 07:10:40|6.412 07:10:41|6.412 07:10:42|6.412 07:10:43|6.412 07:10:45|6.412 07:10:45|6.412 07:10:46|6.412 07:10:47|6.4146 07:10:48|6.4146 07:10:50|6.4146 07:10:51|6.4146 07:10:51|6.4146 07:10:53|6.4146 07:10:53|6.4146 07:10:54|6.4107 07:10:55|6.4107 07:10:56|6.4107 07:10:57|6.4107 07:10:59|6.4107 07:11:00|6.4107 07:11:01|6.4107 07:11:01|6.4101 07:11:02|6.4101 07:11:04|6.4121 07:11:04|6.4121 07:11:06|6.4121 07:11:06|6.4106 07:11:08|6.4106 07:11:09|6.4087 07:11:09|6.4092 07:11:11|6.4081 07:11:13|6.4049 07:11:14|6.4049 07:11:15|6.4075 07:11:16|6.4075 07:11:17|6.4075 07:11:18|6.4075 07:11:19|6.4096 07:11:20|6.4096 07:11:22|6.4096 07:11:22|6.4096 07:11:23|6.4096 07:11:24|6.4096 07:11:25|6.4092 07:11:27|6.4099 07:11:27|6.4101 07:11:28|6.4101 07:11:29|6.4076 07:11:30|6.4076 07:11:32|6.4076 07:11:32|6.4076 07:11:34|6.4076 07:11:35|6.4076 07:11:36|6.4076 07:11:37|6.4076 07:11:38|6.4076 07:11:39|6.4076 07:11:39|6.4041 07:11:41|6.4047 07:11:42|6.4047 07:11:43|6.4055 07:11:44|6.4055 07:11:45|6.4057 07:11:46|6.4057 07:11:47|6.4057 07:11:48|6.4057 07:11:49|6.4057 07:11:50|6.4082 07:11:51|6.4072 07:11:52|6.4072 07:11:53|6.4072 07:11:54|6.4072 07:11:55|6.4057 07:11:56|6.4057 07:11:57|6.4057 07:11:58|6.4057 07:11:59|6.4057 07:12:00|6.4057 07:12:01|6.4085 07:12:02|6.4085 07:12:03|6.4085 07:12:04|6.4106 07:12:05|6.4104 07:12:06|6.4104 07:12:07|6.4079 07:12:08|6.4095 07:12:09|6.4095 07:12:10|6.4095 07:12:11|6.4079 07:12:12|6.4079 07:12:14|6.4053 07:12:15|6.4053 07:12:16|6.4053 07:12:17|6.4053 07:12:18|6.4053 07:12:20|6.4107 07:12:21|6.4118 07:12:22|6.4137 07:12:23|6.4136 07:12:24|6.4136 07:12:25|6.4136 07:12:26|6.4136 07:12:27|6.4136 07:12:29|6.4121 07:12:30|6.41 07:12:31|6.41 07:12:32|6.41 07:12:33|6.41 07:12:34|6.412 07:12:35|6.412 07:12:36|6.412 07:12:37|6.412 07:12:38|6.4128 07:12:40|6.4128 07:12:41|6.4123 07:12:42|6.4123 07:12:43|6.4123 07:12:44|6.4123 07:12:45|6.4123 07:12:46|6.4123 07:12:47|6.4123 07:12:48|6.4126 07:12:49|6.4115 07:12:50|6.4115 07:12:51|6.4096 07:12:52|6.4096 07:12:53|6.4096 07:12:54|6.4102 07:12:55|6.4102 07:12:56|6.4102 07:12:57|6.4102 07:12:58|6.4102 07:12:59|6.4102 07:13:00|6.4102 07:13:01|6.4102 07:13:02|6.4102 07:13:03|6.4102 07:13:04|6.4102 07:13:05|6.4102 07:13:06|6.4102 07:13:07|6.4102 07:13:08|6.4085 07:13:09|6.4085 07:13:10|6.4109 07:13:11|6.4093 07:13:12|6.411 07:13:13|6.4121 07:13:14|6.4121 07:13:16|6.4121 07:13:17|6.4121 07:13:18|6.4131 07:13:19|6.4126 07:13:20|6.4126 07:13:21|6.4111 07:13:22|6.4111 07:13:23|6.4117 07:13:24|6.4117 07:13:26|6.4117 07:13:27|6.4119 07:13:29|6.4097 07:13:29|6.4097 07:13:30|6.4097 07:13:32|6.4097 07:13:32|6.4097 07:13:34|6.4097 07:13:35|6.4097 07:13:35|6.4097 07:13:36|6.4097 07:13:37|6.4097 07:13:39|6.4097 07:13:39|6.4075 07:13:40|6.4077 07:13:42|6.4082 07:13:43|6.4082 07:13:43|6.4078 07:13:45|6.4078 07:13:46|6.4078 07:13:46|6.4078 07:13:48|6.4075 07:13:48|6.4072 07:13:49|6.406 07:13:51|6.4062 07:13:51|6.4066 07:13:53|6.4066 07:13:53|6.4088 07:13:54|6.4088 07:13:55|6.4088 07:13:57|6.4088 07:13:58|6.4088 07:13:58|6.4088 07:13:59|6.4088 07:14:00|6.4088 07:14:02|6.4088 07:14:03|6.4085 07:14:03|6.4085 07:14:05|6.4085 07:14:05|6.4085 07:14:07|6.4085 07:14:07|6.4085 07:14:09|6.4085 07:14:09|6.4085 07:14:10|6.4085 07:14:11|6.4085 07:14:12|6.4085 07:14:14|6.4085 07:14:15|6.4085 07:14:16|6.4085 07:14:17|6.4085 07:14:18|6.4085 07:14:19|6.4085 07:14:21|6.4065 07:14:22|6.4065 07:14:23|6.4082 07:14:25|6.4082 07:14:26|6.4082 07:14:27|6.4096 07:14:27|6.4072 07:14:29|6.4072 07:14:29|6.4072 07:14:31|6.4082 07:14:32|6.4082 07:14:33|6.4097 07:14:33|6.4097 07:14:35|6.4097 07:14:35|6.4117 07:14:36|6.4117 07:14:37|6.4117 07:14:39|6.4117 07:14:39|6.4117 07:14:40|6.4117 07:14:41|6.4117 07:14:42|6.4117 07:14:44|6.4117 07:14:45|6.4099 07:14:46|6.4099 07:14:47|6.4099 07:14:48|6.4099 07:14:49|6.4099 07:14:50|6.4099 07:14:51|6.4099 07:14:52|6.4118 07:14:53|6.4118 07:14:54|6.4118 07:14:55|6.4117 07:14:57|6.4117 07:14:58|6.4117 07:14:59|6.4117 07:15:00|6.4117 07:15:05|6.4127 07:15:06|6.4141 07:15:07|6.4141 07:15:08|6.4138 07:15:09|6.4138 07:15:10|6.4138 07:15:11|6.4141 07:15:12|6.4141 07:15:13|6.4141 07:15:14|6.4133 07:15:15|6.4134 07:15:17|6.4124 07:15:18|6.4092 07:15:19|6.4092 07:15:20|6.4092 07:15:21|6.4092 07:15:23|6.4083 07:15:24|6.4083 07:15:25|6.4084 07:15:27|6.4084 07:15:29|6.4084 07:15:29|6.4084 07:15:30|6.4101 07:15:31|6.4066 07:15:32|6.4049 07:15:33|6.4056 07:15:34|6.4056 07:15:36|6.4061 07:15:37|6.405 07:15:38|6.405 07:15:39|6.405 07:15:40|6.4036 07:15:41|6.4048 07:15:42|6.4048 07:15:43|6.4048 07:15:44|6.4048 07:15:45|6.4048 07:15:46|6.4048 07:15:47|6.4048 07:15:48|6.4048 07:15:48|6.4048 07:15:50|6.4048 07:15:51|6.4048 07:15:52|6.4071 07:15:52|6.4035 07:15:54|6.4035 07:15:55|6.4035 07:15:56|6.4035 07:15:57|6.4035 07:15:59|6.4031 07:15:59|6.4036 07:16:00|6.4036 07:16:01|6.4046 07:16:03|6.4046 07:16:03|6.4046 07:16:04|6.4046 07:16:05|6.4012 07:16:06|6.4023 07:16:07|6.4023 07:16:08|6.4023 07:16:09|6.4011 07:16:11|6.4011 07:16:12|6.4039 07:16:13|6.4039 07:16:14|6.4039 07:16:14|6.4039 07:16:16|6.4035 07:16:18|6.4035 07:16:19|6.4039 07:16:20|6.4068 07:16:22|6.4059 07:16:22|6.4059 07:16:23|6.4068 07:16:24|6.4068 07:16:25|6.4036 07:16:26|6.4041 07:16:27|6.4036 07:16:28|6.4043 07:16:30|6.4044 07:16:30|6.4044 07:16:32|6.4027 07:16:33|6.4027 07:16:34|6.4027 07:16:35|6.4034 07:16:37|6.4034 07:16:37|6.4034 07:16:38|6.4034 07:16:39|6.4034 07:16:41|6.4035 07:16:41|6.4035 07:16:42|6.4035 07:16:43|6.4035 07:16:44|6.4034 07:16:46|6.4034 07:16:46|6.4034 07:16:47|6.4018 07:16:48|6.4018 07:16:49|6.3996 07:16:50|6.4025 07:16:51|6.4025 07:16:52|6.4025 07:16:53|6.4025 07:16:54|6.4023 07:16:55|6.4023 07:16:56|6.4023 07:16:57|6.4023 07:16:59|6.4023 07:17:00|6.4023 07:17:00|6.4023 07:17:01|6.4023 07:17:02|6.4023 07:17:04|6.4023 07:17:05|6.4018 07:17:06|6.4018 07:17:07|6.4012 07:17:07|6.4012 07:17:09|6.402 07:17:09|6.4012 07:17:10|6.4012 07:17:11|6.4012 07:17:12|6.4012 07:17:13|6.4012 07:17:14|6.3989 07:17:15|6.3989 07:17:16|6.3989 07:17:18|6.3989 07:17:20|6.3989 07:17:21|6.3965 07:17:23|6.3945 07:17:23|6.3963 07:17:24|6.3963 07:17:25|6.3963 07:17:26|6.3964 07:17:28|6.401 07:17:29|6.401 07:17:30|6.401 07:17:31|6.401 07:17:32|6.401 07:17:33|6.401 07:17:34|6.401 07:17:35|6.401 07:17:36|6.401 07:17:36|6.401 07:17:38|6.401 07:17:38|6.3987 07:17:40|6.4004 07:17:40|6.4029 07:17:42|6.4029 07:17:43|6.4029 07:17:44|6.4008 07:17:45|6.4019 07:17:46|6.4019 07:17:47|6.4019 07:17:48|6.3986 07:17:49|6.3986 07:17:50|6.3986 07:17:51|6.3986 07:17:52|6.3986 07:17:54|6.3986 07:17:55|6.3986 07:17:56|6.3986 07:17:57|6.3986 07:17:58|6.3986 07:17:59|6.3986 07:18:00|6.3967 07:18:01|6.3967 07:18:02|6.3967 07:18:03|6.3967 07:18:03|6.3967 07:18:05|6.3978 07:18:06|6.3978 07:18:07|6.3978 07:18:08|6.3979 07:18:09|6.3979 07:18:10|6.3979 07:18:11|6.3979 07:18:12|6.3979 07:18:13|6.3987 07:18:14|6.3987 07:18:15|6.3966 07:18:15|6.3966 07:18:17|6.3942 07:18:17|6.3942 07:18:18|6.3965 07:18:21|6.3942 07:18:22|6.3942 07:18:24|6.3942 07:18:25|6.3966 07:18:26|6.3967 07:18:27|6.3987 07:18:28|6.3987 07:18:28|6.3987 07:18:30|6.3987 07:18:30|6.3987 07:18:31|6.3987 07:18:34|6.3987 07:18:34|6.3987 07:18:35|6.3996 07:18:36|6.3994 07:18:38|6.3994 07:18:39|6.3994 07:18:40|6.4 07:18:41|6.4026 07:18:42|6.4026 07:18:42|6.4003 07:18:44|6.4003 07:18:45|6.4029 07:18:46|6.4021 07:18:47|6.4019 07:18:48|6.4019 07:18:50|6.4015 07:18:50|6.4018 07:18:51|6.4014 07:18:52|6.4014 07:18:53|6.4014 07:18:54|6.4012 07:18:55|6.4033 07:18:56|6.4035 07:18:57|6.4035 07:18:58|6.4035 07:19:00|6.4035 07:19:01|6.4039 07:19:02|6.4039 07:19:03|6.4039 07:19:03|6.4039 07:19:05|6.4039 07:19:06|6.4057 07:19:07|6.4057 07:19:08|6.4057 07:19:09|6.4057 07:19:10|6.4057 07:19:11|6.4057 07:19:12|6.4057 07:19:13|6.4054 07:19:14|6.4054 07:19:15|6.4027 07:19:16|6.4027 07:19:17|6.4027 07:19:18|6.4027 07:19:19|6.4032 07:19:21|6.4039 07:19:21|6.4039 07:19:22|6.401 07:19:23|6.4008 07:19:24|6.4008 07:19:25|6.4015 07:19:26|6.4015 07:19:28|6.4015 07:19:28|6.4015 07:19:29|6.3942 07:19:30|6.3942 07:19:32|6.3942 07:19:33|6.3942 07:19:34|6.3942 07:19:35|6.3942 07:19:36|6.394 07:19:36|6.394 07:19:39|6.392 07:19:39|6.392 07:19:40|6.392 07:19:41|6.392 07:19:42|6.392 07:19:43|6.3937 07:19:44|6.3937 07:19:45|6.3937 07:19:46|6.3933 07:19:47|6.3933 07:19:48|6.3933 07:19:49|6.3933 07:19:50|6.3933 07:19:51|6.3967 07:19:53|6.3967 07:19:54|6.3967 07:19:55|6.3967 07:19:56|6.3967 07:19:57|6.3967 07:19:58|6.3967 07:19:59|6.3967 07:20:00|6.3967 07:20:01|6.3967 07:20:01|6.3954 07:20:03|6.3954 07:20:04|6.3954 07:20:05|6.3954 07:20:06|6.3932 07:20:06|6.3914 07:20:07|6.3914 07:20:09|6.3914 07:20:10|6.3914 07:20:11|6.39 07:20:11|6.39 07:20:13|6.39 07:20:14|6.3904 07:20:15|6.391 07:20:16|6.3913 07:20:17|6.3913 07:20:18|6.3913 07:20:19|6.3913 07:20:20|6.3928 07:20:22|6.395 07:20:22|6.395 07:20:23|6.395 07:20:25|6.395 07:20:26|6.395 07:20:27|6.395 07:20:28|6.395 07:20:28|6.395 07:20:30|6.395 07:20:31|6.3936 07:20:32|6.3936 07:20:32|6.3936 07:20:33|6.3936 07:20:34|6.3936 07:20:36|6.3936 07:20:36|6.3921 07:20:38|6.3921 07:20:39|6.3921 07:20:40|6.3921 07:20:41|6.3921 07:20:42|6.3907 07:20:43|6.3907 07:20:44|6.3907 07:20:45|6.3907 07:20:46|6.3907 07:20:47|6.39 07:20:48|6.39 07:20:49|6.39 07:20:50|6.39 07:20:51|6.39 07:20:52|6.39 07:20:53|6.39 07:20:54|6.39 07:20:55|6.39 07:20:56|6.39 07:20:57|6.39 07:20:58|6.39 07:21:00|6.39 07:21:00|6.39 07:21:01|6.39 07:21:02|6.395 07:21:03|6.395 07:21:04|6.3951 07:21:05|6.3951 07:21:06|6.3965 07:21:07|6.3965 07:21:08|6.3965 07:21:09|6.3949 07:21:10|6.3949 07:21:11|6.3949 07:21:12|6.3949 07:21:13|6.3949 07:21:14|6.3949 07:21:15|6.3949 07:21:16|6.3945 07:21:17|6.3945 07:21:18|6.3945 07:21:19|6.3945 07:21:20|6.3945 07:21:22|6.3945 07:21:24|6.3945 07:21:25|6.3945 07:21:25|6.3945 07:21:28|6.3945 07:21:28|6.3897 07:21:29|6.3897 07:21:30|6.3897 07:21:31|6.3897 07:21:33|6.392 07:21:33|6.392 07:21:34|6.3928 07:21:35|6.3928 07:21:36|6.3928 07:21:38|6.3928 07:21:38|6.3928 07:21:39|6.3928 07:21:40|6.3928 07:21:41|6.3928 07:21:42|6.3928 07:21:43|6.3931 07:21:44|6.3931 07:21:45|6.3931 07:21:46|6.3931 07:21:47|6.3932 07:21:48|6.3932 07:21:49|6.3932 07:21:50|6.3932 07:21:52|6.3932 07:21:53|6.3932 07:21:54|6.3932 07:21:55|6.3932 07:21:55|6.3943 07:21:57|6.3943 07:21:58|6.3943 07:21:59|6.3943 07:22:00|6.3943 07:22:00|6.3943 07:22:02|6.3988 07:22:03|6.3988 07:22:04|6.4 07:22:05|6.4 07:22:06|6.3989 07:22:07|6.3989 07:22:08|6.3989 07:22:09|6.3989 07:22:10|6.3975 07:22:11|6.3975 07:22:12|6.3974 07:22:13|6.3964 07:22:14|6.3938 07:22:15|6.3922 07:22:16|6.3922 07:22:17|6.3925 07:22:18|6.3925 07:22:19|6.3941 07:22:20|6.3941 07:22:21|6.3941 07:22:22|6.3953 07:22:24|6.3953 07:22:25|6.3953 07:22:26|6.3953 07:22:28|6.3953 07:22:29|6.3953 07:22:30|6.397 07:22:31|6.397 07:22:33|6.397 07:22:33|6.397 07:22:34|6.3975 07:22:35|6.3991 07:22:36|6.4012 07:22:38|6.4013 07:22:39|6.4013 07:22:39|6.4013 07:22:41|6.3979 07:22:42|6.3996 07:22:42|6.3996 07:22:43|6.3996 07:22:44|6.3996 07:22:46|6.4013 07:22:46|6.3981 07:22:47|6.3981 07:22:49|6.3981 07:22:50|6.3981 07:22:52|6.3981 07:22:52|6.4007 07:22:53|6.4007 07:22:54|6.4014 07:22:55|6.4014 07:22:56|6.4014 07:22:57|6.4014 07:22:58|6.4014 07:22:59|6.4014 07:23:00|6.4014 07:23:01|6.4014 07:23:02|6.4014 07:23:03|6.4014 07:23:04|6.4018 07:23:05|6.4018 07:23:06|6.4018 07:23:07|6.4018 07:23:08|6.4018 07:23:09|6.4018 07:23:10|6.4018 07:23:11|6.4018 07:23:13|6.4018 07:23:14|6.4018 07:23:15|6.4018 07:23:16|6.4018 07:23:17|6.4019 07:23:18|6.402 07:23:19|6.4019 07:23:20|6.4019 07:23:21|6.4007 07:23:22|6.3997 07:23:23|6.3997 07:23:25|6.4007 07:23:26|6.4007 07:23:28|6.4004 07:23:30|6.4004 07:23:30|6.4004 07:23:32|6.4011 07:23:33|6.4011 07:23:34|6.4011 07:23:35|6.4011 07:23:37|6.4019 07:23:37|6.4021 07:23:38|6.4029 07:23:39|6.403 07:23:40|6.403 07:23:41|6.403 07:23:42|6.403 07:23:43|6.403 07:23:44|6.3997 07:23:45|6.3997 07:23:46|6.398 07:23:47|6.398 07:23:48|6.398 07:23:49|6.398 07:23:51|6.3999 07:23:51|6.4032 07:23:52|6.4032 07:23:53|6.4032 07:23:54|6.4032 07:23:55|6.4032 07:23:56|6.4022 07:23:57|6.4022 07:23:58|6.4022 07:23:59|6.4022 07:24:00|6.4022 07:24:01|6.4022 07:24:03|6.399 07:24:03|6.3982 07:24:05|6.3982 07:24:06|6.3982 07:24:07|6.3983 07:24:08|6.3983 07:24:09|6.3983 07:24:10|6.3983 07:24:11|6.3983 07:24:12|6.3983 07:24:13|6.3983 07:24:15|6.3983 07:24:15|6.3983 07:24:16|6.4001 07:24:17|6.4002 07:24:18|6.4002 07:24:19|6.4002 07:24:20|6.4002 07:24:21|6.4002 07:24:22|6.4002 07:24:23|6.4002 07:24:24|6.4002 07:24:26|6.4002 07:24:27|6.4002 07:24:28|6.4002 07:24:29|6.4002 07:24:31|6.4025 07:24:32|6.4027 07:24:33|6.4055 07:24:34|6.4055 07:24:35|6.4055 07:24:36|6.4055 07:24:37|6.4055 07:24:39|6.4055 07:24:40|6.4055 07:24:41|6.411 07:24:42|6.411 07:24:43|6.411 07:24:43|6.411 07:24:44|6.411 07:24:46|6.411 07:24:47|6.4125 07:24:47|6.4138 07:24:49|6.4138 07:24:50|6.4138 07:24:51|6.4151 07:24:52|6.4139 07:24:53|6.4139 07:24:54|6.4161 07:24:55|6.4155 07:24:56|6.4155 07:24:57|6.4155 07:24:58|6.4161 07:24:59|6.4164 07:25:00|6.4164 07:25:01|6.4162 07:25:02|6.4162 07:25:03|6.4172 07:25:04|6.4172 07:25:05|6.4184 07:25:06|6.4141 07:25:07|6.4134 07:25:08|6.4134 07:25:08|6.4168 07:25:10|6.4168 07:25:11|6.4168 07:25:12|6.4168 07:25:13|6.4168 07:25:14|6.4168 07:25:15|6.4168 07:25:16|6.4168 07:25:16|6.4168 07:25:18|6.4168 07:25:19|6.4168 07:25:20|6.4168 07:25:20|6.4168 07:25:22|6.4168 07:25:23|6.4168 07:25:24|6.4168 07:25:25|6.4168 07:25:27|6.4168 07:25:27|6.4168 07:25:29|6.4127 07:25:30|6.4125 07:25:31|6.4125 07:25:33|6.412 07:25:34|6.412 07:25:35|6.412 07:25:36|6.412 07:25:37|6.412 07:25:39|6.4121 07:25:40|6.4121 07:25:41|6.412 07:25:42|6.4112 07:25:43|6.4112 07:25:44|6.4112 07:25:45|6.4112 07:25:46|6.4112 07:25:47|6.4112 07:25:48|6.4112 07:25:49|6.4112 07:25:50|6.4112 07:25:51|6.4119 07:25:52|6.4119 07:25:53|6.4104 07:25:54|6.4104 07:25:55|6.4104 07:25:56|6.4104 07:25:57|6.4104 07:25:59|6.4101 07:25:59|6.4101 07:26:00|6.4101 07:26:01|6.4101 07:26:02|6.4101 07:26:03|6.41 07:26:04|6.41 07:26:06|6.4069 07:26:07|6.4069 07:26:08|6.4069 07:26:09|6.4069 07:26:10|6.4069 07:26:11|6.4069 07:26:13|6.4069 07:26:13|6.4069 07:26:15|6.4069 07:26:16|6.4069 07:26:17|6.4075 07:26:18|6.4075 07:26:19|6.4075 07:26:20|6.4063 07:26:21|6.4063 07:26:22|6.4054 07:26:23|6.4054 07:26:24|6.4074 07:26:25|6.4074 07:26:26|6.4074 07:26:28|6.4074 07:26:29|6.4074 07:26:30|6.4061 07:26:31|6.4082 07:26:33|6.4082 07:26:34|6.4082 07:26:36|6.4082 07:26:36|6.4082 07:26:37|6.4082 07:26:38|6.4082 07:26:39|6.4082 07:26:40|6.4082 07:26:41|6.4082 07:26:42|6.4082 07:26:43|6.4091 07:26:44|6.4091 07:26:45|6.4091 07:26:46|6.4091 07:26:47|6.4091 07:26:48|6.4091 07:26:49|6.4091 07:26:50|6.4091 07:26:51|6.4074 07:26:52|6.4074 07:26:53|6.4077 07:26:54|6.4077 07:26:55|6.4077 07:26:56|6.4069 07:26:57|6.4069 07:26:58|6.4069 07:26:59|6.4069 07:27:00|6.4069 07:27:01|6.4069 07:27:02|6.4069 07:27:03|6.4064 07:27:04|6.4064 07:27:05|6.4064 07:27:06|6.406 07:27:07|6.409 07:27:09|6.4084 07:27:10|6.4084 07:27:11|6.4084 07:27:12|6.4078 07:27:13|6.4089 07:27:14|6.4089 07:27:15|6.4089 07:27:16|6.4089 07:27:17|6.4089 07:27:18|6.4089 07:27:19|6.4089 07:27:20|6.4066 07:27:21|6.4082 07:27:22|6.4082 07:27:23|6.4082 07:27:24|6.4082 07:27:24|6.4082 07:27:26|6.4082 07:27:27|6.4082 07:27:29|6.4061 07:27:30|6.4061 07:27:32|6.4061 07:27:33|6.4073 07:27:34|6.406 07:27:35|6.406 07:27:36|6.406 07:27:37|6.4066 07:27:38|6.4066 07:27:39|6.4066 07:27:40|6.4066 07:27:41|6.4066 07:27:42|6.4066 07:27:43|6.4066 07:27:44|6.4066 07:27:45|6.4066 07:27:46|6.4066 07:27:47|6.4066 07:27:52|6.4054 07:27:54|6.4054 07:27:54|6.4054 07:27:55|6.4054 07:27:56|6.4073 07:27:58|6.4073 07:27:59|6.4073 07:27:59|6.4073 07:28:00|6.4073 07:28:02|6.4073 07:28:03|6.4073 07:28:04|6.4091 07:28:05|6.4105 07:28:06|6.4106 07:28:07|6.4147 07:28:08|6.4154 07:28:09|6.416 07:28:10|6.416 07:28:11|6.4153 07:28:12|6.4153 07:28:13|6.4153 07:28:14|6.4153 07:28:15|6.4153 07:28:16|6.4159 07:28:17|6.4147 07:28:18|6.4147 07:28:19|6.4147 07:28:21|6.4147 07:28:22|6.4147 07:28:23|6.4147 07:28:24|6.4147 07:28:25|6.4147 07:28:26|6.4156 07:28:27|6.4156 07:28:28|6.415 07:28:30|6.4147 07:28:30|6.4147 07:28:32|6.4147 07:28:33|6.4147 07:28:34|6.4136 07:28:35|6.4136 07:28:36|6.4136 07:28:37|6.4136 07:28:38|6.4136 07:28:39|6.413 07:28:40|6.413 07:28:41|6.413 07:28:42|6.4144 07:28:43|6.4144 07:28:44|6.4105 07:28:45|6.4105 07:28:47|6.4105 07:28:47|6.4105 07:28:49|6.4117 07:28:49|6.4117 07:28:51|6.4117 07:28:52|6.4117 07:28:52|6.4117 07:28:54|6.4117 07:28:55|6.4117 07:28:56|6.4123 07:28:57|6.4123 07:28:59|6.4123 07:28:59|6.4123 07:29:00|6.4123 07:29:01|6.4123 07:29:02|6.4123 07:29:03|6.4145 07:29:05|6.4145 07:29:06|6.4154 07:29:07|6.4154 07:29:07|6.4163 07:29:09|6.4162 07:29:09|6.415 07:29:11|6.4169 07:29:11|6.4152 07:29:13|6.4152 07:29:13|6.4152 07:29:15|6.4152 07:29:15|6.4152 07:29:16|6.4154 07:29:18|6.4154 07:29:19|6.4148 07:29:20|6.4148 07:29:21|6.4148 07:29:22|6.4148 07:29:23|6.4148 07:29:23|6.4148 07:29:25|6.415 07:29:26|6.415 07:29:27|6.415 07:29:28|6.4176 07:29:28|6.4176 07:29:30|6.4176 07:29:32|6.4145 07:29:33|6.4145 07:29:37|6.4145 07:29:37|6.4132 07:29:38|6.4132 07:29:40|6.4132 07:29:42|6.4132 07:29:42|6.4132 07:29:43|6.4132 07:29:44|6.4132 07:29:45|6.4132 07:29:46|6.4119 07:29:47|6.4132 07:29:48|6.4132 07:29:49|6.4132 07:29:50|6.4132 07:29:51|6.4132 07:29:52|6.4132 07:29:53|6.4132 07:29:55|6.4132 07:29:55|6.4132 07:29:56|6.4132 07:29:57|6.4135 07:29:58|6.4135 07:29:59|6.4129 07:30:00|6.4129 07:30:01|6.4129 07:30:02|6.4129 07:30:03|6.4113 07:30:05|6.4113 07:30:06|6.4099 07:30:06|6.4099 07:30:07|6.4086 07:30:09|6.4086 07:30:09|6.4086 07:30:11|6.4086 07:30:11|6.4086 07:30:13|6.4086 07:30:14|6.4096 07:30:14|6.4096 07:30:16|6.4118 07:30:16|6.4118 07:30:17|6.4118 07:30:18|6.4118 07:30:19|6.4141 07:30:21|6.4141 07:30:22|6.4141 07:30:23|6.4141 07:30:24|6.4141 07:30:25|6.4112 07:30:26|6.41 07:30:27|6.41 07:30:28|6.4117 07:30:29|6.4117 07:30:30|6.4117 07:30:32|6.4141 07:30:33|6.4141 07:30:34|6.4141 07:30:35|6.4141 07:30:36|6.4146 07:30:37|6.4145 07:30:38|6.4145 07:30:39|6.4145 07:30:40|6.4145 07:30:41|6.4145 07:30:42|6.4156 07:30:43|6.4156 07:30:44|6.4156 07:30:45|6.4156 07:30:46|6.4156 07:30:48|6.4156 07:30:48|6.4156 07:30:49|6.4156 07:30:51|6.4145 07:30:52|6.4145 07:30:52|6.4145 07:30:54|6.4145 07:30:55|6.4145 07:30:55|6.4154 07:30:56|6.4154 07:30:58|6.4154 07:30:59|6.4154 07:31:00|6.4145 07:31:01|6.4145 07:31:01|6.4145 07:31:03|6.4145 07:31:03|6.4145 07:31:05|6.4154 07:31:06|6.4154 07:31:07|6.4154 07:31:08|6.4158 07:31:09|6.4182 07:31:10|6.4171 07:31:11|6.4171 07:31:12|6.4135 07:31:12|6.4135 07:31:14|6.4135 07:31:15|6.4125 07:31:16|6.4125 07:31:17|6.4125 07:31:17|6.4125 07:31:18|6.4121 07:31:20|6.4117 07:31:21|6.4117 07:31:21|6.4117 07:31:23|6.4117 07:31:24|6.4117 07:31:25|6.4117 07:31:26|6.4117 07:31:27|6.4118 07:31:28|6.4118 07:31:29|6.4118 07:31:30|6.4138 07:31:30|6.4138 07:31:33|6.4138 07:31:34|6.4138 07:31:35|6.4138 07:31:36|6.4112 07:31:37|6.4111 07:31:38|6.4111 07:31:40|6.4111 07:31:41|6.4111 07:31:42|6.4111 07:31:42|6.4111 07:31:43|6.4111 07:31:45|6.407 07:31:46|6.407 07:31:47|6.407 07:31:48|6.407 07:31:49|6.407 07:31:50|6.407 07:31:51|6.407 07:31:52|6.407 07:31:53|6.407 07:31:54|6.407 07:31:55|6.407 07:31:56|6.407 07:31:57|6.407 07:31:58|6.4062 07:31:59|6.4062 07:32:00|6.4053 07:32:02|6.4058 07:32:02|6.4056 07:32:03|6.4056 07:32:04|6.4056 07:32:05|6.4056 07:32:07|6.4056 07:32:07|6.4076 07:32:08|6.4076 07:32:09|6.4043 07:32:10|6.4032 07:32:12|6.4032 07:32:12|6.4032 07:32:13|6.4032 07:32:14|6.4032 07:32:15|6.4034 07:32:17|6.4025 07:32:18|6.4025 07:32:19|6.4025 07:32:19|6.4025 07:32:20|6.4025 07:32:22|6.4025 07:32:23|6.4025 07:32:24|6.4025 07:32:24|6.4037 07:32:25|6.4037 07:32:27|6.4037 07:32:28|6.4037 07:32:29|6.4037 07:32:30|6.4035 07:32:31|6.4035 07:32:32|6.4035 07:32:34|6.407 07:32:35|6.4064 07:32:36|6.404 07:32:37|6.404 07:32:38|6.4051 07:32:39|6.4037 07:32:40|6.4019 07:32:41|6.4021 07:32:42|6.4022 07:32:43|6.4022 07:32:44|6.4022 07:32:46|6.4025 07:32:47|6.4033 07:32:48|6.4033 07:32:50|6.4033 07:32:50|6.4033 07:32:52|6.4033 07:32:52|6.4009 07:32:54|6.4009 07:32:55|6.4009 07:32:55|6.4009 07:32:57|6.4009 07:32:58|6.4009 07:32:59|6.4009 07:33:00|6.4009 07:33:01|6.4009 07:33:02|6.4009 07:33:03|6.4009 07:33:04|6.4009 07:33:05|6.4003 07:33:06|6.3993 07:33:07|6.3992 07:33:07|6.399 07:33:09|6.3999 07:33:10|6.3999 07:33:11|6.4012 07:33:12|6.4012 07:33:13|6.4012 07:33:14|6.4012 07:33:15|6.4012 07:33:16|6.4012 07:33:17|6.4012 07:33:18|6.4012 07:33:19|6.4012 07:33:20|6.4033 07:33:20|6.4046 07:33:22|6.4046 07:33:23|6.4046 07:33:24|6.4046 07:33:24|6.4046 07:33:26|6.4051 07:33:27|6.4051 07:33:28|6.4055 07:33:29|6.4056 07:33:30|6.4054 07:33:31|6.4054 07:33:32|6.4056 07:33:33|6.4056 07:33:35|6.4056 07:33:36|6.4056 07:33:37|6.4039 07:33:39|6.4039 07:33:39|6.4022 07:33:40|6.4022 07:33:42|6.4022 07:33:44|6.4022 07:33:45|6.401 07:33:46|6.401 07:33:48|6.4021 07:33:48|6.4021 07:33:50|6.4002 07:33:50|6.4002 07:33:52|6.4002 07:33:53|6.4028 07:33:53|6.4028 07:33:55|6.4028 07:33:56|6.4028 07:33:56|6.4005 07:33:57|6.3997 07:33:59|6.3997 07:34:00|6.3997 07:34:00|6.3975 07:34:02|6.3984 07:34:03|6.3968 07:34:04|6.3987 07:34:06|6.3987 07:34:07|6.4007 07:34:08|6.4005 07:34:08|6.3985 07:34:10|6.3988 07:34:11|6.3982 07:34:11|6.3982 07:34:12|6.3982 07:34:13|6.3982 07:34:15|6.3982 07:34:15|6.3982 07:34:16|6.4022 07:34:17|6.4029 07:34:18|6.4029 07:34:19|6.4029 07:34:21|6.4029 07:34:22|6.4011 07:34:23|6.4011 07:34:24|6.399 07:34:24|6.399 07:34:25|6.399 07:34:27|6.399 07:34:27|6.399 07:34:28|6.4012 07:34:30|6.4012 07:34:30|6.4012 07:34:31|6.4012 07:34:32|6.4012 07:34:34|6.4012 07:34:35|6.3987 07:34:37|6.3987 07:34:38|6.399 07:34:40|6.399 07:34:41|6.4003 07:34:42|6.402 07:34:43|6.402 07:34:44|6.4043 07:34:45|6.403 07:34:46|6.403 07:34:47|6.4059 07:34:48|6.4059 07:34:50|6.4059 07:34:50|6.4059 07:34:51|6.4059 07:34:52|6.4059 07:34:53|6.4059 07:34:55|6.4029 07:34:55|6.4029 07:34:56|6.3985 07:34:57|6.3985 07:34:58|6.3985 07:35:00|6.3985 07:35:01|6.3984 07:35:02|6.3984 07:35:03|6.3981 07:35:04|6.3954 07:35:05|6.3933 07:35:07|6.3932 07:35:08|6.3946 07:35:08|6.3946 07:35:09|6.3938 07:35:11|6.3938 07:35:11|6.3942 07:35:13|6.3942 07:35:13|6.3942 07:35:15|6.393 07:35:16|6.393 07:35:17|6.3926 07:35:18|6.3922 07:35:18|6.3922 07:35:20|6.3907 07:35:21|6.3907 07:35:22|6.3907 07:35:23|6.3916 07:35:24|6.3916 07:35:25|6.3934 07:35:26|6.3934 07:35:26|6.3934 07:35:28|6.3934 07:35:29|6.3934 07:35:30|6.3934 07:35:31|6.3914 07:35:32|6.3928 07:35:33|6.3928 07:35:34|6.3942 07:35:35|6.3943 07:35:37|6.3943 07:35:38|6.3955 07:35:40|6.3919 07:35:40|6.3919 07:35:41|6.3919 07:35:43|6.3948 07:35:44|6.3948 07:35:45|6.3948 07:35:46|6.3948 07:35:47|6.3948 07:35:48|6.3919 07:35:49|6.3919 07:35:51|6.3919 07:35:51|6.3919 07:35:52|6.3919 07:35:54|6.3919 07:35:55|6.3919 07:35:55|6.3908 07:35:57|6.3908 07:35:58|6.3908 07:35:58|6.3907 07:35:59|6.3907 07:36:00|6.3907 07:36:01|6.3907 07:36:05|6.3915 07:36:06|6.3893 07:36:06|6.3893 07:36:08|6.3893 07:36:09|6.3872 07:36:09|6.385 07:36:10|6.3883 07:36:11|6.3862 07:36:13|6.3862 07:36:13|6.3862 07:36:14|6.3862 07:36:15|6.3862 07:36:17|6.3862 07:36:17|6.3843 07:36:18|6.38 07:36:20|6.38 07:36:21|6.38 07:36:21|6.38 07:36:23|6.38 07:36:24|6.38 07:36:25|6.38 07:36:26|6.38 07:36:27|6.3797 07:36:28|6.3797 07:36:29|6.3797 07:36:30|6.3797 07:36:31|6.3797 07:36:32|6.3796 07:36:33|6.3796 07:36:34|6.3796 07:36:35|6.3796 07:36:36|6.3796 07:36:38|6.381 07:36:39|6.381 07:36:40|6.381 07:36:41|6.3807 07:36:43|6.3807 07:36:44|6.3785 07:36:45|6.3785 07:36:46|6.3785 07:36:47|6.3785 07:36:48|6.3785 07:36:50|6.3782 07:36:50|6.3796 07:36:51|6.3782 07:36:52|6.3782 07:36:53|6.3782 07:36:54|6.3782 07:36:55|6.3782 07:36:56|6.3782 07:36:57|6.3827 07:36:58|6.383 07:36:59|6.3829 07:37:01|6.3829 07:37:01|6.3809 07:37:02|6.3809 07:37:03|6.3809 07:37:05|6.381 07:37:05|6.3786 07:37:06|6.3786 07:37:07|6.3804 07:37:09|6.3785 07:37:10|6.3785 07:37:11|6.3784 07:37:11|6.3784 07:37:13|6.3783 07:37:14|6.3783 07:37:15|6.3783 07:37:16|6.3784 07:37:17|6.3806 07:37:18|6.3763 07:37:19|6.3763 07:37:20|6.3763 07:37:21|6.3763 07:37:22|6.3763 07:37:23|6.3763 07:37:24|6.3763 07:37:25|6.3763 07:37:26|6.3763 07:37:27|6.3763 07:37:29|6.3763 07:37:29|6.3768 07:37:31|6.3767 07:37:31|6.3767 07:37:33|6.3762 07:37:33|6.3762 07:37:35|6.3762 07:37:35|6.3761 07:37:36|6.3761 07:37:38|6.3763 07:37:40|6.3762 07:37:42|6.3776 07:37:42|6.3742 07:37:43|6.3742 07:37:44|6.3742 07:37:45|6.3742 07:37:46|6.3742 07:37:47|6.3742 07:37:48|6.3742 07:37:49|6.374 07:37:50|6.374 07:37:51|6.374 07:37:52|6.374 07:37:53|6.374 07:37:54|6.374 07:37:55|6.374 07:37:56|6.3742 07:37:57|6.3742 07:37:58|6.3742 07:37:59|6.3751 07:38:00|6.3751 07:38:01|6.3746 07:38:02|6.3746 07:38:03|6.3746 07:38:05|6.3752 07:38:06|6.3752 07:38:07|6.3752 07:38:08|6.3739 07:38:09|6.3739 07:38:10|6.3736 07:38:11|6.3736 07:38:12|6.3736 07:38:13|6.3736 07:38:14|6.3736 07:38:15|6.3736 07:38:16|6.3736 07:38:17|6.3736 07:38:18|6.3736 07:38:19|6.3737 07:38:20|6.3719 07:38:21|6.3718 07:38:22|6.3724 07:38:23|6.3717 07:38:24|6.3723 07:38:25|6.3723 07:38:26|6.3717 07:38:28|6.3717 07:38:29|6.3717 07:38:29|6.3717 07:38:30|6.3717 07:38:31|6.3717 07:38:33|6.368 07:38:34|6.368 07:38:35|6.368 07:38:37|6.368 07:38:38|6.368 07:38:39|6.369 07:38:40|6.369 07:38:42|6.369 07:38:42|6.369 07:38:44|6.369 07:38:45|6.369 07:38:47|6.369 07:38:48|6.3681 07:38:50|6.3676 07:38:50|6.3685 07:38:51|6.3696 07:38:52|6.3696 07:38:53|6.3696 07:38:54|6.3696 07:38:55|6.3696 07:38:56|6.3696 07:38:57|6.3696 07:38:58|6.3696 07:39:00|6.3696 07:39:01|6.3696 07:39:02|6.3696 07:39:03|6.3696 07:39:04|6.3744 07:39:05|6.3744 07:39:06|6.3744 07:39:07|6.3751 07:39:08|6.3748 07:39:09|6.3748 07:39:10|6.3743 07:39:11|6.3743 07:39:12|6.3736 07:39:13|6.3746 07:39:14|6.3731 07:39:15|6.3731 07:39:16|6.3731 07:39:17|6.3731 07:39:18|6.3731 07:39:19|6.372 07:39:20|6.372 07:39:22|6.3703 07:39:22|6.3703 07:39:24|6.3723 07:39:24|6.3742 07:39:25|6.3742 07:39:26|6.3718 07:39:27|6.3718 07:39:28|6.3718 07:39:29|6.372 07:39:30|6.372 07:39:31|6.372 07:39:32|6.372 07:39:33|6.372 07:39:34|6.3711 07:39:35|6.372 07:39:37|6.372 07:39:37|6.3734 07:39:38|6.3728 07:39:40|6.3728 07:39:42|6.3728 07:39:44|6.3759 07:39:44|6.3759 07:39:46|6.3768 07:39:47|6.3768 07:39:48|6.3768 07:39:49|6.3768 07:39:50|6.3768 07:39:52|6.3752 07:39:53|6.3768 07:39:54|6.3768 07:39:55|6.3768 07:39:56|6.3752 07:39:57|6.3752 07:39:58|6.3759 07:39:59|6.3759 07:40:00|6.3779 07:40:01|6.3779 07:40:02|6.3778 07:40:03|6.3778 07:40:04|6.3778 07:40:05|6.3778 07:40:06|6.3778 07:40:07|6.3778 07:40:08|6.3778 07:40:09|6.3778 07:40:10|6.3778 07:40:11|6.3767 07:40:12|6.3767 07:40:13|6.3767 07:40:14|6.3767 07:40:15|6.3767 07:40:16|6.3767 07:40:17|6.3767 07:40:18|6.3767 07:40:19|6.3767 07:40:20|6.3767 07:40:21|6.3767 07:40:22|6.3767 07:40:23|6.3767 07:40:24|6.3767 07:40:25|6.3767 07:40:26|6.3767 07:40:27|6.3767 07:40:28|6.3767 07:40:29|6.3767 07:40:30|6.3767 07:40:31|6.3767 07:40:32|6.3767 07:40:33|6.3767 07:40:34|6.3767 07:40:35|6.3767 07:40:36|6.3767 07:40:37|6.3767 07:40:38|6.3767 07:40:40|6.3767 07:40:41|6.3795 07:40:43|6.3823 07:40:43|6.3823 07:40:45|6.3848 07:40:46|6.383 07:40:47|6.3824 07:40:49|6.3824 07:40:49|6.3824 07:40:50|6.3824 07:40:51|6.3824 07:40:52|6.3824 07:40:53|6.3854 07:40:54|6.3854 07:40:55|6.3854 07:40:56|6.3858 07:40:57|6.3858 07:40:58|6.3824 07:40:59|6.3824 07:41:00|6.3824 07:41:02|6.3834 07:41:02|6.3834 07:41:03|6.3834 07:41:04|6.3834 07:41:05|6.3834 07:41:07|6.3834 07:41:08|6.3834 07:41:09|6.3834 07:41:10|6.3834 07:41:10|6.3834 07:41:12|6.3847 07:41:13|6.385 07:41:14|6.385 07:41:16|6.385 07:41:16|6.385 07:41:17|6.385 07:41:18|6.385 07:41:19|6.385 07:41:21|6.385 07:41:21|6.385 07:41:23|6.3834 07:41:23|6.3834 07:41:24|6.3834 07:41:25|6.3834 07:41:27|6.3834 07:41:28|6.382 07:41:29|6.3802 07:41:30|6.3802 07:41:31|6.3802 07:41:35|6.3817 07:41:35|6.3839 07:41:36|6.3839 07:41:37|6.3839 07:41:38|6.3839 07:41:39|6.3839 07:41:40|6.3853 07:41:42|6.3851 07:41:44|6.3851 07:41:45|6.3851 07:41:47|6.3851 07:41:48|6.3851 07:41:49|6.3851 07:41:51|6.3851 07:41:52|6.3851 07:41:53|6.3851 07:41:53|6.384 07:41:56|6.384 07:41:56|6.384 07:41:57|6.384 07:41:58|6.384 07:41:59|6.384 07:42:01|6.3819 07:42:02|6.3819 07:42:03|6.3819 07:42:04|6.3819 07:42:04|6.3819 07:42:06|6.3819 07:42:07|6.3839 07:42:08|6.3849 07:42:09|6.3849 07:42:10|6.3849 07:42:11|6.3849 07:42:12|6.3849 07:42:13|6.3849 07:42:14|6.3835 07:42:15|6.3835 07:42:16|6.384 07:42:17|6.384 07:42:18|6.384 07:42:19|6.384 07:42:20|6.384 07:42:21|6.384 07:42:22|6.384 07:42:23|6.384 07:42:25|6.3813 07:42:25|6.3813 07:42:26|6.3813 07:42:27|6.3813 07:42:28|6.3813 07:42:30|6.3813 07:42:30|6.3813 07:42:31|6.3813 07:42:32|6.3813 07:42:34|6.3812 07:42:35|6.3837 07:42:35|6.3845 07:42:37|6.3845 07:42:37|6.3845 07:42:39|6.3845 07:42:40|6.3845 07:42:41|6.3824 07:42:42|6.3844 07:42:44|6.3832 07:42:45|6.3832 07:42:46|6.3832 07:42:48|6.3832 07:42:48|6.3832 07:42:49|6.3832 07:42:51|6.3832 07:42:51|6.3826 07:42:52|6.3826 07:42:54|6.3826 07:42:55|6.3826 07:42:56|6.3826 07:42:57|6.3826 07:42:58|6.3826 07:42:59|6.3826 07:43:00|6.3826 07:43:01|6.3824 07:43:03|6.3824 07:43:03|6.3824 07:43:04|6.3824 07:43:05|6.3808 07:43:06|6.3808 07:43:07|6.3808 07:43:08|6.3808 07:43:09|6.3808 07:43:10|6.3808 07:43:11|6.3808 07:43:13|6.3808 07:43:13|6.3808 07:43:15|6.3822 07:43:15|6.3808 07:43:16|6.3808 07:43:17|6.3814 07:43:18|6.3814 07:43:19|6.3814 07:43:20|6.3814 07:43:21|6.3814 07:43:22|6.3814 07:43:23|6.3814 07:43:24|6.3814 07:43:25|6.3814 07:43:26|6.3814 07:43:28|6.3814 07:43:29|6.3814 07:43:30|6.3814 07:43:31|6.3814 07:43:32|6.3814 07:43:32|6.3814 07:43:34|6.3814 07:43:35|6.3814 07:43:36|6.3814 07:43:37|6.3814 07:43:38|6.3814 07:43:39|6.381 07:43:40|6.381 07:43:41|6.381 07:43:42|6.381 07:43:43|6.3795 07:43:45|6.3795 07:43:46|6.3795 07:43:47|6.3782 07:43:48|6.3782 07:43:50|6.3782 07:43:50|6.3782 07:43:51|6.3782 07:43:52|6.3782 07:43:53|6.3772 07:43:54|6.3772 07:43:55|6.3769 07:43:57|6.3769 07:43:58|6.3769 07:43:59|6.3769 07:44:00|6.3769 07:44:02|6.3769 07:44:02|6.3769 07:44:03|6.3748 07:44:04|6.3743 07:44:05|6.3743 07:44:06|6.3736 07:44:07|6.3736 07:44:09|6.3736 07:44:10|6.3736 07:44:11|6.3719 07:44:12|6.3719 07:44:13|6.3709 07:44:13|6.3709 07:44:15|6.3709 07:44:16|6.3698 07:44:17|6.3698 07:44:18|6.3704 07:44:19|6.3704 07:44:20|6.3722 07:44:21|6.3722 07:44:22|6.3721 07:44:24|6.3721 07:44:25|6.3721 07:44:26|6.3721 07:44:27|6.3721 07:44:28|6.3721 07:44:30|6.3691 07:44:30|6.3691 07:44:31|6.37 07:44:32|6.37 07:44:33|6.37 07:44:34|6.3695 07:44:35|6.3696 07:44:36|6.3696 07:44:37|6.3696 07:44:38|6.3694 07:44:39|6.3711 07:44:40|6.3711 07:44:41|6.3711 07:44:42|6.3711 07:44:43|6.3711 07:44:45|6.3711 07:44:47|6.3698 07:44:48|6.3704 07:44:49|6.3693 07:44:51|6.3668 07:44:51|6.3668 07:44:53|6.3668 07:44:53|6.3701 07:44:55|6.3701 07:44:56|6.3701 07:44:57|6.366 07:44:58|6.366 07:44:59|6.366 07:45:00|6.366 07:45:02|6.3655 07:45:04|6.3655 07:45:05|6.3689 07:45:06|6.3689 07:45:07|6.3689 07:45:08|6.3679 07:45:09|6.3679 07:45:09|6.37 07:45:11|6.37 07:45:12|6.3679 07:45:13|6.3679 07:45:14|6.364 07:45:15|6.3677 07:45:16|6.3656 07:45:17|6.3656 07:45:18|6.3656 07:45:19|6.3651 07:45:19|6.3687 07:45:21|6.3687 07:45:21|6.3688 07:45:23|6.3689 07:45:24|6.3699 07:45:25|6.3701 07:45:26|6.3701 07:45:27|6.3701 07:45:28|6.3701 07:45:29|6.3701 07:45:30|6.3703 07:45:31|6.3703 07:45:32|6.3713 07:45:33|6.37 07:45:34|6.37 07:45:35|6.3719 07:45:36|6.3718 07:45:37|6.3718 07:45:38|6.3718 07:45:39|6.3718 07:45:40|6.3718 07:45:41|6.3718 07:45:42|6.3718 07:45:43|6.3718 07:45:44|6.3746 07:45:45|6.3756 07:45:47|6.3745 07:45:48|6.3727 07:45:50|6.3754 07:45:51|6.3755 07:45:52|6.3755 07:45:53|6.3755 07:45:54|6.3755 07:45:55|6.3755 07:45:56|6.3765 07:45:57|6.3742 07:45:58|6.3742 07:45:59|6.3743 07:46:00|6.3751 07:46:01|6.3751 07:46:02|6.3766 07:46:03|6.3771 07:46:04|6.3781 07:46:05|6.3781 07:46:06|6.3781 07:46:07|6.3781 07:46:08|6.3781 07:46:09|6.3782 07:46:10|6.3782 07:46:11|6.3791 07:46:12|6.3791 07:46:13|6.378 07:46:14|6.3784 07:46:15|6.3784 07:46:16|6.3784 07:46:18|6.3784 07:46:18|6.3797 07:46:19|6.3797 07:46:20|6.3799 07:46:21|6.38 07:46:23|6.38 07:46:23|6.38 07:46:24|6.38 07:46:25|6.38 07:46:26|6.3778 07:46:27|6.3778 07:46:28|6.3764 07:46:29|6.3761 07:46:30|6.3761 07:46:31|6.3765 07:46:32|6.3765 07:46:34|6.3758 07:46:34|6.3758 07:46:35|6.3758 07:46:36|6.3758 07:46:37|6.3728 07:46:39|6.3728 07:46:39|6.3728 07:46:40|6.3728 07:46:41|6.3727 07:46:42|6.3727 07:46:44|6.3727 07:46:44|6.3727 07:46:45|6.3727 07:46:46|6.3728 07:46:48|6.3726 07:46:50|6.3726 07:46:51|6.3726 07:46:52|6.3709 07:46:52|6.3709 07:46:54|6.3709 07:46:55|6.3722 07:46:57|6.3722 07:46:57|6.3722 07:46:59|6.3722 07:47:00|6.3722 07:47:01|6.3722 07:47:02|6.3722 07:47:03|6.3722 07:47:04|6.3722 07:47:05|6.3722 07:47:06|6.3722 07:47:07|6.3722 07:47:07|6.3722 07:47:09|6.372 07:47:09|6.372 07:47:10|6.372 07:47:12|6.372 07:47:13|6.3738 07:47:14|6.3738 07:47:15|6.3738 07:47:16|6.3738 07:47:17|6.3747 07:47:18|6.3747 07:47:19|6.3732 07:47:20|6.3732 07:47:21|6.3732 07:47:22|6.3732 07:47:23|6.3732 07:47:24|6.3732 07:47:25|6.3732 07:47:26|6.3732 07:47:27|6.3732 07:47:28|6.3761 07:47:29|6.3761 07:47:31|6.377 07:47:31|6.377 07:47:32|6.377 07:47:33|6.377 07:47:44|6.377 07:47:44|6.3748 07:47:46|6.3748 07:47:47|6.3748 07:47:47|6.3748 07:47:50|6.3748 07:47:51|6.3748 07:47:52|6.3748 07:47:53|6.3748 07:47:54|6.3748 07:47:55|6.3739 07:47:56|6.3739 07:47:57|6.3739 07:47:58|6.3748 07:47:59|6.3771 07:48:01|6.3771 07:48:01|6.3787 07:48:02|6.3787 07:48:03|6.3792 07:48:04|6.3792 07:48:05|6.3792 07:48:06|6.3792 07:48:07|6.3784 07:48:09|6.3763 07:48:10|6.3763 07:48:11|6.3763 07:48:12|6.3751 07:48:13|6.3751 07:48:14|6.3751 07:48:15|6.3751 07:48:16|6.3751 07:48:17|6.376 07:48:18|6.376 07:48:19|6.376 07:48:20|6.376 07:48:21|6.3773 07:48:22|6.3773 07:48:23|6.3765 07:48:24|6.3765 07:48:25|6.3765 07:48:26|6.3765 07:48:27|6.378 07:48:28|6.378 07:48:29|6.378 07:48:30|6.378 07:48:31|6.378 07:48:32|6.378 07:48:33|6.378 07:48:34|6.3785 07:48:35|6.3786 07:48:36|6.3786 07:48:37|6.3786 07:48:38|6.3784 07:48:39|6.3784 07:48:40|6.3783 07:48:41|6.3783 07:48:42|6.3783 07:48:43|6.3783 07:48:44|6.3794 07:48:45|6.3815 07:48:46|6.3808 07:48:47|6.3808 07:48:48|6.3808 07:48:50|6.3808 07:48:52|6.3808 07:48:53|6.3808 07:48:54|6.3808 07:48:55|6.3808 07:48:56|6.382 07:48:56|6.383 07:48:58|6.383 07:48:59|6.383 07:49:00|6.383 07:49:01|6.383 07:49:03|6.3817 07:49:03|6.3817 07:49:04|6.3826 07:49:05|6.3826 07:49:06|6.3821 07:49:07|6.3821 07:49:08|6.3826 07:49:09|6.3826 07:49:10|6.3826 07:49:11|6.3826 07:49:13|6.3826 07:49:13|6.3833 07:49:14|6.3819 07:49:16|6.3832 07:49:17|6.3832 07:49:18|6.3832 07:49:18|6.3832 07:49:20|6.3832 07:49:21|6.3832 07:49:22|6.3832 07:49:23|6.3837 07:49:25|6.3837 07:49:25|6.3837 07:49:26|6.3824 07:49:27|6.3812 07:49:28|6.3812 07:49:29|6.3853 07:49:30|6.3853 07:49:32|6.3853 07:49:32|6.3837 07:49:33|6.3837 07:49:34|6.3837 07:49:35|6.3837 07:49:37|6.3837 07:49:38|6.3837 07:49:39|6.3837 07:49:40|6.3837 07:49:41|6.3822 07:49:42|6.381 07:49:43|6.3803 07:49:44|6.3803 07:49:45|6.3804 07:49:46|6.3823 07:49:47|6.3811 07:49:48|6.3811 07:49:49|6.3811 07:49:51|6.381 07:49:52|6.381 07:49:54|6.381 07:49:55|6.3825 07:49:57|6.3825 07:49:57|6.3825 07:49:58|6.3803 07:50:00|6.3804 07:50:01|6.3787 07:50:02|6.3804 07:50:03|6.379 07:50:05|6.3794 07:50:05|6.3794 07:50:06|6.3794 07:50:07|6.3794 07:50:08|6.3794 07:50:10|6.3792 07:50:10|6.3778 07:50:11|6.3778 07:50:13|6.3782 07:50:13|6.3782 07:50:15|6.3792 07:50:16|6.3788 07:50:16|6.3788 07:50:18|6.3788 07:50:18|6.3788 07:50:20|6.3788 07:50:20|6.3788 07:50:21|6.3788 07:50:22|6.3788 07:50:23|6.3788 07:50:24|6.3788 07:50:25|6.3788 07:50:26|6.3788 07:50:27|6.3788 07:50:28|6.3788 07:50:29|6.3788 07:50:30|6.3788 07:50:31|6.3788 07:50:32|6.3801 07:50:33|6.3801 07:50:35|6.3771 07:50:35|6.3771 07:50:37|6.3771 07:50:38|6.3771 07:50:39|6.3771 07:50:39|6.3771 07:50:40|6.3771 07:50:42|6.3789 07:50:43|6.3787 07:50:44|6.3787 07:50:45|6.3787 07:50:46|6.3777 07:50:47|6.3766 07:50:48|6.3766 07:50:49|6.3751 07:50:49|6.377 07:50:51|6.3773 07:50:53|6.3773 07:50:54|6.3773 07:50:55|6.3773 07:50:56|6.3773 07:50:57|6.3773 07:50:58|6.3773 07:50:59|6.3773 07:51:00|6.3773 07:51:01|6.3773 07:51:03|6.3776 07:51:03|6.3776 07:51:04|6.3777 07:51:05|6.3801 07:51:06|6.3801 07:51:07|6.3801 07:51:08|6.3801 07:51:09|6.3776 07:51:10|6.3767 07:51:11|6.3766 07:51:12|6.3761 07:51:13|6.3761 07:51:14|6.3764 07:51:15|6.3764 07:51:16|6.3776 07:51:17|6.3777 07:51:19|6.3777 07:51:19|6.3783 07:51:20|6.3783 07:51:21|6.3783 07:51:22|6.3783 07:51:25|6.3788 07:51:26|6.3788 07:51:27|6.3788 07:51:28|6.3809 07:51:29|6.3809 07:51:30|6.3809 07:51:31|6.3809 07:51:32|6.3839 07:51:33|6.3839 07:51:34|6.3839 07:51:35|6.3839 07:51:36|6.3839 07:51:37|6.3856 07:51:38|6.3846 07:51:39|6.3836 07:51:40|6.3836 07:51:41|6.3872 07:51:42|6.3867 07:51:43|6.3867 07:51:44|6.387 07:51:45|6.3862 07:51:46|6.3862 07:51:47|6.3862 07:51:48|6.3845 07:51:49|6.3845 07:51:50|6.3845 07:51:51|6.3845 07:51:53|6.3845 07:51:54|6.3835 07:51:55|6.3835 07:51:57|6.3813 07:51:58|6.3813 07:51:59|6.3813 07:52:00|6.3813 07:52:01|6.3813 07:52:02|6.3826 07:52:03|6.3826 07:52:04|6.3826 07:52:04|6.3854 07:52:06|6.3854 07:52:07|6.3827 07:52:08|6.3827 07:52:09|6.3832 07:52:10|6.3832 07:52:11|6.3832 07:52:12|6.3832 07:52:13|6.3832 07:52:14|6.3832 07:52:15|6.3832 07:52:16|6.3854 07:52:17|6.3868 07:52:17|6.3855 07:52:18|6.3855 07:52:20|6.3855 07:52:21|6.3855 07:52:22|6.3855 07:52:23|6.3855 07:52:24|6.3859 07:52:25|6.3859 07:52:27|6.386 07:52:27|6.386 07:52:28|6.386 07:52:29|6.387 07:52:30|6.387 07:52:31|6.3872 07:52:32|6.3872 07:52:33|6.3872 07:52:34|6.3872 07:52:35|6.387 07:52:37|6.387 07:52:37|6.387 07:52:38|6.387 07:52:39|6.3868 07:52:40|6.3868 07:52:41|6.3868 07:52:42|6.3876 07:52:43|6.3887 07:52:45|6.3884 07:52:46|6.3872 07:52:47|6.3872 07:52:48|6.3872 07:52:48|6.3872 07:52:51|6.3872 07:52:51|6.3872 07:52:52|6.3872 07:52:54|6.3872 07:52:56|6.3872 07:52:56|6.3872 07:52:58|6.3888 07:52:59|6.3888 07:53:01|6.388 07:53:01|6.388 07:53:02|6.3867 07:53:03|6.3867 07:53:04|6.3875 07:53:05|6.3875 07:53:06|6.3877 07:53:11|6.3876 07:53:12|6.3877 07:53:13|6.3879 07:53:14|6.3879 07:53:15|6.3879 07:53:16|6.3879 07:53:17|6.3874 07:53:18|6.3874 07:53:19|6.3877 07:53:20|6.3877 07:53:21|6.3878 07:53:22|6.3878 07:53:23|6.3862 07:53:24|6.3886 07:53:25|6.3886 07:53:27|6.3877 07:53:28|6.3877 07:53:28|6.39 07:53:30|6.386 07:53:30|6.3857 07:53:31|6.3857 07:53:32|6.3844 07:53:34|6.3844 07:53:34|6.3844 07:53:36|6.3844 07:53:36|6.3844 07:53:37|6.3844 07:53:39|6.3844 07:53:40|6.3844 07:53:40|6.3844 07:53:41|6.3844 07:53:43|6.3862 07:53:43|6.3862 07:53:44|6.3862 07:53:45|6.3862 07:53:47|6.3862 07:53:47|6.3849 07:53:48|6.3849 07:53:50|6.3859 07:53:51|6.3859 07:53:51|6.3878 07:53:53|6.3877 07:53:55|6.3878 07:53:56|6.3878 07:53:57|6.3876 07:53:58|6.3878 07:53:59|6.3878 07:54:00|6.3876 07:54:01|6.3876 07:54:02|6.3876 07:54:03|6.3861 07:54:04|6.3861 07:54:06|6.3861 07:54:07|6.3861 07:54:08|6.3861 07:54:09|6.3861 07:54:10|6.3861 07:54:11|6.3852 07:54:12|6.3853 07:54:13|6.3853 07:54:14|6.3853 07:54:15|6.3891 07:54:16|6.3884 07:54:17|6.3869 07:54:18|6.3857 07:54:19|6.3857 07:54:20|6.3857 07:54:21|6.3857 07:54:22|6.3857 07:54:23|6.3851 07:54:24|6.3851 07:54:25|6.3851 07:54:26|6.3851 07:54:27|6.3851 07:54:28|6.3851 07:54:29|6.3861 07:54:30|6.3861 07:54:31|6.3861 07:54:32|6.3861 07:54:33|6.3861 07:54:34|6.3861 07:54:35|6.3861 07:54:36|6.3861 07:54:37|6.3861 07:54:38|6.3861 07:54:39|6.3861 07:54:40|6.3858 07:54:41|6.3858 07:54:42|6.3858 07:54:43|6.3862 07:54:44|6.3862 07:54:45|6.3862 07:54:46|6.3854 07:54:47|6.3848 07:54:48|6.3848 07:54:49|6.3848 07:54:50|6.3848 07:54:51|6.3848 07:54:52|6.3871 07:54:53|6.3871 07:54:54|6.3871 07:54:56|6.3846 07:54:58|6.3843 07:54:59|6.3843 07:55:00|6.3843 07:55:01|6.3846 07:55:02|6.3846 07:55:03|6.3846 07:55:04|6.3846 07:55:06|6.3845 07:55:07|6.3845 07:55:07|6.3845 07:55:08|6.3845 07:55:09|6.3845 07:55:10|6.3845 07:55:12|6.3845 07:55:13|6.3845 07:55:14|6.3845 07:55:15|6.3845 07:55:16|6.3845 07:55:17|6.3845 07:55:18|6.3854 07:55:19|6.3854 07:55:20|6.3854 07:55:21|6.3854 07:55:22|6.3836 07:55:24|6.3851 07:55:24|6.3838 07:55:25|6.3838 07:55:26|6.3838 07:55:27|6.3838 07:55:28|6.3838 07:55:29|6.3838 07:55:30|6.3841 07:55:31|6.3841 07:55:32|6.3845 07:55:33|6.3845 07:55:35|6.3845 07:55:36|6.3845 07:55:37|6.3845 07:55:37|6.3836 07:55:39|6.3836 07:55:40|6.3836 07:55:41|6.3822 07:55:41|6.3822 07:55:43|6.3822 07:55:44|6.3822 07:55:45|6.3822 07:55:46|6.3822 07:55:47|6.3822 07:55:48|6.3855 07:55:49|6.3855 07:55:50|6.3855 07:55:52|6.3855 07:55:52|6.3855 07:55:53|6.3855 07:55:54|6.3855 07:55:56|6.3832 07:55:57|6.3832 07:55:58|6.3843 07:56:00|6.3843 07:56:01|6.3843 07:56:03|6.3843 07:56:03|6.3843 07:56:04|6.3843 07:56:05|6.3843 07:56:07|6.3853 07:56:08|6.3853 07:56:10|6.3853 07:56:11|6.3853 07:56:12|6.3853 07:56:13|6.3853 07:56:14|6.3853 07:56:15|6.3853 07:56:17|6.3853 07:56:17|6.3853 07:56:18|6.3853 07:56:19|6.3853 07:56:20|6.3866 07:56:21|6.3866 07:56:22|6.3866 07:56:24|6.3866 07:56:24|6.3866 07:56:26|6.3866 07:56:26|6.3866 07:56:28|6.3866 07:56:28|6.3866 07:56:29|6.3866 07:56:30|6.3866 07:56:32|6.3866 07:56:33|6.3866 07:56:33|6.3866 07:56:35|6.3866 07:56:35|6.3866 07:56:37|6.3866 07:56:37|6.3889 07:56:38|6.3889 07:56:39|6.3889 07:56:40|6.3889 07:56:41|6.3889 07:56:42|6.3889 07:56:44|6.3888 07:56:44|6.3888 07:56:45|6.3888 07:56:47|6.3888 07:56:47|6.3888 07:56:49|6.3888 07:56:49|6.3888 07:56:51|6.3894 07:56:52|6.3894 07:56:53|6.3894 07:56:54|6.3894 07:56:55|6.3894 07:56:56|6.3894 07:56:58|6.3898 07:56:58|6.3898 07:57:00|6.3898 07:57:01|6.3898 07:57:02|6.3898 07:57:04|6.3898 07:57:05|6.388 07:57:05|6.388 07:57:06|6.388 07:57:07|6.388 07:57:08|6.3849 07:57:10|6.3849 07:57:11|6.3849 07:57:12|6.3849 07:57:13|6.3834 07:57:14|6.3834 07:57:15|6.3834 07:57:16|6.3834 07:57:17|6.3834 07:57:18|6.3834 07:57:19|6.3834 07:57:20|6.3819 07:57:21|6.3849 07:57:22|6.3849 07:57:23|6.3849 07:57:24|6.3849 07:57:25|6.3837 07:57:26|6.3837 07:57:27|6.3837 07:57:28|6.3837 07:57:29|6.3825 07:57:30|6.3825 07:57:31|6.3825 07:57:32|6.3825 07:57:33|6.3825 07:57:34|6.3825 07:57:35|6.3811 07:57:36|6.3811 07:57:37|6.3811 07:57:38|6.3811 07:57:39|6.3811 07:57:40|6.3811 07:57:41|6.3811 07:57:42|6.3818 07:57:43|6.3818 07:57:44|6.3818 07:57:45|6.3818 07:57:46|6.3838 07:57:47|6.3838 07:57:48|6.3838 07:57:49|6.3838 07:57:50|6.3841 07:57:51|6.3841 07:57:52|6.3871 07:57:53|6.3871 07:57:54|6.3871 07:57:55|6.3873 07:57:56|6.3873 07:57:57|6.3874 07:57:59|6.3879 07:58:00|6.3879 07:58:02|6.3879 07:58:02|6.3879 07:58:04|6.3879 07:58:05|6.3865 07:58:06|6.3865 07:58:07|6.3865 07:58:08|6.3865 07:58:10|6.3842 07:58:10|6.3842 07:58:12|6.3828 07:58:13|6.3828 07:58:14|6.3828 07:58:15|6.3828 07:58:16|6.3828 07:58:16|6.3828 07:58:18|6.3828 07:58:19|6.3828 07:58:20|6.3828 07:58:21|6.3828 07:58:22|6.3828 07:58:22|6.3825 07:58:24|6.3825 07:58:25|6.3825 07:58:27|6.3826 07:58:27|6.3826 07:58:28|6.3826 07:58:29|6.381 07:58:30|6.381 07:58:31|6.381 07:58:32|6.3808 07:58:33|6.3801 07:58:34|6.3803 07:58:35|6.3803 07:58:37|6.3805 07:58:37|6.3805 07:58:39|6.381 07:58:40|6.381 07:58:41|6.381 07:58:42|6.381 07:58:43|6.381 07:58:45|6.381 07:58:45|6.381 07:58:46|6.3801 07:58:47|6.3778 07:58:48|6.3803 07:58:49|6.3803 07:58:50|6.3803 07:58:51|6.3803 07:58:52|6.3803 07:58:53|6.3803 07:58:54|6.3803 07:58:55|6.3803 07:58:56|6.3803 07:58:57|6.3798 07:58:59|6.3803 07:59:01|6.3803 07:59:02|6.3803 07:59:03|6.3803 07:59:05|6.3817 07:59:05|6.3817 07:59:06|6.3817 07:59:07|6.3817 07:59:09|6.3817 07:59:10|6.3817 07:59:11|6.3817 07:59:12|6.3817 07:59:13|6.3817 07:59:14|6.3821 07:59:15|6.3821 07:59:15|6.3821 07:59:17|6.3821 07:59:18|6.3821 07:59:19|6.3821 07:59:20|6.3821 07:59:21|6.3821 07:59:22|6.3821 07:59:23|6.3788 07:59:24|6.3788 07:59:25|6.3788 07:59:26|6.3788 07:59:27|6.3788 07:59:28|6.3788 07:59:29|6.3788 07:59:30|6.3788 07:59:31|6.3788 07:59:32|6.3788 07:59:33|6.3811 07:59:34|6.3786 07:59:35|6.3786 07:59:36|6.3786 07:59:37|6.3786 07:59:38|6.3786 07:59:39|6.3786 07:59:40|6.3799 07:59:41|6.3799 07:59:42|6.3799 07:59:43|6.3799 07:59:44|6.3799 07:59:45|6.3799 07:59:46|6.3799 07:59:47|6.38 07:59:48|6.38 07:59:49|6.38 07:59:50|6.38 07:59:51|6.3795 07:59:52|6.3795 07:59:53|6.3874 07:59:54|6.3874 07:59:55|6.3879 07:59:56|6.3879 07:59:57|6.3879 07:59:58|6.3882 07:59:59|6.3882 08:00:01|6.3882 08:00:02|6.3882 08:00:03|6.3882 08:00:05|6.3874 08:00:05|6.3874 08:00:07|6.3874 08:00:07|6.3874 08:00:08|6.3874 08:00:10|6.3874 08:00:11|6.3874 08:00:12|6.3874 08:00:13|6.3874 08:00:14|6.386 08:00:15|6.386 08:00:16|6.386 08:00:17|6.386 08:00:17|6.386 08:00:19|6.386 08:00:20|6.3851 08:00:21|6.3851 08:00:22|6.3831 08:00:23|6.3831 08:00:24|6.3811 08:00:25|6.3811 08:00:25|6.3811 08:00:27|6.3811 08:00:28|6.3811 08:00:30|6.3811 08:00:30|6.3813 08:00:31|6.3818 08:00:32|6.3818 08:00:34|6.3818 08:00:34|6.3818 08:00:35|6.3829 08:00:36|6.3829 08:00:37|6.3829 08:00:39|6.3829 08:00:39|6.3829 08:00:40|6.3829 08:00:41|6.3812 08:00:42|6.3812 08:00:43|6.3812 08:00:44|6.3812 08:00:45|6.3812 08:00:46|6.3812 08:00:47|6.3812 08:00:48|6.3812 08:00:49|6.3812 08:00:50|6.3812 08:00:51|6.3812 08:00:52|6.3812 08:00:53|6.3812 08:00:54|6.3812 08:00:55|6.3812 08:00:56|6.3812 08:00:57|6.3867 08:00:58|6.3867 08:01:00|6.3867 08:01:01|6.3853 08:01:03|6.3831 08:01:03|6.3831 08:01:05|6.3831 08:01:06|6.3831 08:01:07|6.3831 08:01:09|6.389 08:01:10|6.3902 08:01:12|6.3908 08:01:12|6.392 08:01:13|6.392 08:01:14|6.3903 08:01:15|6.3903 08:01:17|6.3903 08:01:17|6.3903 08:01:18|6.3903 08:01:19|6.3917 08:01:20|6.3917 08:01:21|6.3917 08:01:22|6.3917 08:01:23|6.3917 08:01:24|6.3918 08:01:25|6.3918 08:01:26|6.3931 08:01:27|6.393 08:01:28|6.3942 08:01:29|6.3956 08:01:30|6.3956 08:01:31|6.3952 08:01:32|6.3933 08:01:34|6.3933 08:01:34|6.3933 08:01:35|6.3933 08:01:36|6.3933 08:01:38|6.3933 08:01:39|6.3933 08:01:40|6.3933 08:01:41|6.3933 08:01:42|6.3965 08:01:43|6.3965 08:01:44|6.3961 08:01:45|6.3964 08:01:46|6.3964 08:01:47|6.3964 08:01:48|6.3969 08:01:49|6.3969 08:01:50|6.3969 08:01:51|6.3972 08:01:52|6.3972 08:01:53|6.3972 08:01:54|6.3972 08:01:55|6.3972 08:01:56|6.3972 08:01:57|6.3972 08:01:59|6.3971 08:01:59|6.3948 08:02:00|6.3958 08:02:02|6.4046 08:02:04|6.4064 08:02:04|6.407 08:02:06|6.4072 08:02:08|6.4058 08:02:08|6.4058 08:02:09|6.4058 08:02:10|6.4058 08:02:12|6.4061 08:02:13|6.41 08:02:15|6.4082 08:02:15|6.4081 08:02:16|6.4069 08:02:17|6.4067 08:02:18|6.4058 08:02:19|6.4057 08:02:20|6.4057 08:02:21|6.4053 08:02:22|6.4053 08:02:23|6.4053 08:02:24|6.4056 08:02:25|6.4059 08:02:26|6.4059 08:02:27|6.4064 08:02:28|6.4056 08:02:29|6.4056 08:02:31|6.4056 08:02:32|6.4056 08:02:33|6.405 08:02:34|6.405 08:02:34|6.405 08:02:35|6.401 08:02:37|6.401 08:02:38|6.401 08:02:39|6.4019 08:02:40|6.4019 08:02:40|6.4019 08:02:42|6.4019 08:02:43|6.4019 08:02:44|6.4019 08:02:44|6.4019 08:02:46|6.4019 08:02:47|6.4019 08:02:48|6.4041 08:02:49|6.4033 08:02:50|6.4033 08:02:51|6.4022 08:02:51|6.4022 08:02:53|6.4022 08:02:53|6.4022 08:02:55|6.4022 08:02:55|6.4022 08:02:57|6.4038 08:02:58|6.4046 08:02:59|6.4046 08:03:00|6.4068 08:03:00|6.4068 08:03:02|6.4108 08:03:04|6.4098 08:03:04|6.4098 08:03:05|6.4098 08:03:07|6.41 08:03:08|6.41 08:03:09|6.4096 08:03:10|6.4096 08:03:12|6.405 08:03:12|6.405 08:03:13|6.405 08:03:14|6.405 08:03:15|6.405 08:03:16|6.404 08:03:17|6.4049 08:03:18|6.4049 08:03:19|6.4049 08:03:20|6.4049 08:03:21|6.4049 08:03:22|6.4049 08:03:23|6.4073 08:03:24|6.408 08:03:25|6.4082 08:03:26|6.4082 08:03:27|6.4081 08:03:28|6.4081 08:03:29|6.4081 08:03:30|6.4081 08:03:31|6.4067 08:03:32|6.4067 08:03:34|6.4084 08:03:35|6.4084 08:03:36|6.4084 08:03:37|6.4084 08:03:37|6.4123 08:03:39|6.4152 08:03:40|6.418 08:03:41|6.4171 08:03:41|6.414 08:03:43|6.4154 08:03:44|6.4176 08:03:45|6.4182 08:03:45|6.4187 08:03:47|6.4187 08:03:48|6.4187 08:03:48|6.4184 08:03:49|6.4188 08:03:51|6.4177 08:03:52|6.4188 08:03:53|6.4172 08:03:54|6.42 08:03:55|6.419 08:03:55|6.419 08:03:57|6.419 08:03:58|6.419 08:03:58|6.419 08:03:59|6.4193 08:04:01|6.4193 08:04:02|6.4172 08:04:03|6.4157 08:04:03|6.4173 08:04:05|6.4165 08:04:07|6.4165 08:04:07|6.4165 08:04:10|6.4182 08:04:11|6.4182 08:04:12|6.417 08:04:13|6.4166 08:04:14|6.4167 08:04:15|6.4162 08:04:16|6.4148 08:04:17|6.4146 08:04:19|6.414 08:04:19|6.4122 08:04:20|6.4103 08:04:21|6.4103 08:04:22|6.4103 08:04:23|6.414 08:04:24|6.414 08:04:25|6.414 08:04:26|6.4118 08:04:27|6.4118 08:04:28|6.4118 08:04:29|6.413 08:04:30|6.413 08:04:31|6.4122 08:04:33|6.4122 08:04:34|6.4122 08:04:35|6.4121 08:04:36|6.4121 08:04:37|6.4121 08:04:38|6.4106 08:04:39|6.4106 08:04:40|6.4106 08:04:41|6.4106 08:04:42|6.4106 08:04:44|6.4121 08:04:44|6.4107 08:04:45|6.4103 08:04:46|6.4103 08:04:47|6.4098 08:04:49|6.4098 08:04:49|6.4098 08:04:51|6.4097 08:04:51|6.4097 08:04:52|6.4075 08:04:54|6.4075 08:04:54|6.4075 08:04:55|6.4075 08:04:56|6.4069 08:04:58|6.4069 08:04:58|6.4063 08:04:59|6.4051 08:05:01|6.4051 08:05:01|6.4051 08:05:03|6.4053 08:05:03|6.4052 08:05:06|6.4052 08:05:06|6.4052 08:05:08|6.4052 08:05:10|6.4052 08:05:10|6.4075 08:05:12|6.4075 08:05:12|6.4075 08:05:13|6.4075 08:05:14|6.4075 08:05:15|6.4075 08:05:17|6.4067 08:05:17|6.4067 08:05:18|6.4067 08:05:19|6.4067 08:05:20|6.4067 08:05:22|6.4067 08:05:22|6.4067 08:05:23|6.4067 08:05:24|6.4067 08:05:25|6.4067 08:05:27|6.4071 08:05:27|6.4047 08:05:28|6.4046 08:05:29|6.4046 08:05:30|6.4046 08:05:32|6.4046 08:05:32|6.4046 08:05:34|6.4046 08:05:35|6.4046 08:05:36|6.4046 08:05:36|6.4046 08:05:38|6.4046 08:05:39|6.4046 08:05:39|6.4046 08:05:40|6.4046 08:05:42|6.4046 08:05:43|6.4046 08:05:43|6.4038 08:05:45|6.4025 08:05:46|6.4017 08:05:47|6.4011 08:05:48|6.3994 08:05:48|6.3992 08:05:49|6.3994 08:05:51|6.3983 08:05:52|6.3985 08:05:53|6.3985 08:05:54|6.3985 08:05:55|6.3987 08:05:56|6.3983 08:05:57|6.3983 08:05:58|6.4 08:05:59|6.4 08:06:00|6.3986 08:06:01|6.3974 08:06:02|6.394 08:06:03|6.391 08:06:04|6.3911 08:06:05|6.3911 08:06:07|6.3926 08:06:08|6.3926 08:06:10|6.3926 08:06:11|6.3903 08:06:12|6.3899 08:06:13|6.3899 08:06:15|6.39 08:06:16|6.39 08:06:17|6.39 08:06:17|6.39 08:06:19|6.39 08:06:20|6.3908 08:06:20|6.3908 08:06:22|6.3908 08:06:24|6.3891 08:06:26|6.39 08:06:26|6.39 08:06:27|6.3892 08:06:28|6.3899 08:06:29|6.3898 08:06:30|6.3898 08:06:31|6.3909 08:06:32|6.3909 08:06:33|6.3909 08:06:34|6.3909 08:06:35|6.3909 08:06:37|6.3909 08:06:38|6.3909 08:06:39|6.3909 08:06:40|6.3886 08:06:41|6.388 08:06:42|6.388 08:06:43|6.388 08:06:44|6.388 08:06:45|6.388 08:06:46|6.3888 08:06:47|6.3888 08:06:48|6.3888 08:06:49|6.3888 08:06:50|6.3888 08:06:51|6.3888 08:06:52|6.3888 08:06:53|6.3888 08:06:54|6.3888 08:06:55|6.3888 08:06:56|6.389 08:06:57|6.3896 08:06:58|6.3896 08:06:59|6.3896 08:07:00|6.3902 08:07:01|6.394 08:07:02|6.394 08:07:03|6.394 08:07:04|6.394 08:07:05|6.394 08:07:06|6.394 08:07:08|6.394 08:07:09|6.3939 08:07:10|6.3939 08:07:11|6.3939 08:07:12|6.3939 08:07:13|6.3938 08:07:15|6.3926 08:07:16|6.3902 08:07:17|6.3902 08:07:18|6.3902 08:07:19|6.3903 08:07:20|6.3912 08:07:21|6.3922 08:07:22|6.3922 08:07:22|6.3922 08:07:23|6.3922 08:07:25|6.3902 08:07:26|6.3902 08:07:27|6.3902 08:07:28|6.3902 08:07:29|6.3902 08:07:30|6.3902 08:07:31|6.3902 08:07:32|6.3902 08:07:33|6.3902 08:07:34|6.3902 08:07:35|6.3902 08:07:36|6.3903 08:07:37|6.3903 08:07:38|6.3903 08:07:40|6.3879 08:07:40|6.3879 08:07:41|6.3879 08:07:42|6.3879 08:07:43|6.3879 08:07:45|6.3887 08:07:45|6.3887 08:07:46|6.3887 08:07:47|6.3887 08:07:48|6.3887 08:07:50|6.3887 08:07:51|6.3887 08:07:51|6.39 08:07:53|6.39 08:07:54|6.39 08:07:55|6.388 08:07:56|6.39 08:07:57|6.3898 08:07:58|6.3898 08:07:59|6.39 08:08:00|6.393 08:08:01|6.393 08:08:02|6.393 08:08:03|6.393 08:08:04|6.393 08:08:05|6.393 08:08:06|6.393 08:08:07|6.3913 08:08:09|6.3911 08:08:10|6.3911 08:08:11|6.3911 08:08:13|6.3897 08:08:14|6.3899 08:08:15|6.3899 08:08:16|6.3899 08:08:17|6.3899 08:08:18|6.3899 08:08:19|6.3899 08:08:20|6.3899 08:08:21|6.3899 08:08:22|6.39 08:08:23|6.39 08:08:23|6.39 08:08:25|6.39 08:08:26|6.39 08:08:27|6.3885 08:08:28|6.3885 08:08:29|6.3885 08:08:30|6.3885 08:08:31|6.3868 08:08:32|6.3868 08:08:33|6.3868 08:08:34|6.3869 08:08:35|6.3869 08:08:36|6.3869 08:08:37|6.3869 08:08:38|6.3869 08:08:39|6.3869 08:08:40|6.3869 08:08:42|6.3869 08:08:43|6.3869 08:08:44|6.3869 08:08:44|6.3869 08:08:46|6.3869 08:08:46|6.3869 08:08:48|6.3869 08:08:49|6.3872 08:08:50|6.3875 08:08:50|6.3883 08:08:52|6.3883 08:08:52|6.3877 08:08:53|6.3882 08:08:54|6.3882 08:08:55|6.3882 08:08:57|6.3882 08:08:57|6.3882 08:08:59|6.3882 08:08:59|6.3882 08:09:00|6.3882 08:09:02|6.3882 08:09:02|6.3902 08:09:03|6.3902 08:09:04|6.3902 08:09:05|6.392 08:09:06|6.392 08:09:07|6.392 08:09:09|6.392 08:09:11|6.392 08:09:12|6.392 08:09:13|6.392 08:09:14|6.392 08:09:15|6.392 08:09:16|6.392 08:09:17|6.3913 08:09:19|6.394 08:09:19|6.394 08:09:21|6.394 08:09:22|6.394 08:09:23|6.394 08:09:23|6.394 08:09:25|6.394 08:09:26|6.394 08:09:27|6.394 08:09:28|6.394 08:09:29|6.394 08:09:30|6.394 08:09:31|6.394 08:09:32|6.394 08:09:33|6.394 08:09:34|6.394 08:09:35|6.394 08:09:35|6.394 08:09:37|6.394 08:09:39|6.394 08:09:39|6.394 08:09:40|6.394 08:09:41|6.3958 08:09:43|6.3958 08:09:44|6.3958 08:09:45|6.3958 08:09:46|6.3958 08:09:47|6.3958 08:09:48|6.3944 08:09:48|6.3944 08:09:50|6.3944 08:09:50|6.3944 08:09:52|6.3944 08:09:53|6.3944 08:09:53|6.3944 08:09:55|6.3944 08:09:55|6.3944 08:09:57|6.3944 08:09:58|6.3944 08:09:59|6.3944 08:10:00|6.3944 08:10:01|6.3944 08:10:02|6.3944 08:10:03|6.3944 08:10:04|6.3944 08:10:05|6.3944 08:10:06|6.3944 08:10:07|6.3944 08:10:08|6.3944 08:10:09|6.3944 08:10:11|6.3944 08:10:12|6.3944 08:10:14|6.3944 08:10:14|6.3944 08:10:15|6.3944 08:10:16|6.3944 08:10:17|6.3944 08:10:18|6.3944 08:10:19|6.3944 08:10:20|6.3944 08:10:21|6.3956 08:10:22|6.3956 08:10:24|6.3956 08:10:24|6.3956 08:10:26|6.3946 08:10:27|6.3934 08:10:27|6.3934 08:10:29|6.393 08:10:29|6.3929 08:10:31|6.3929 08:10:31|6.3929 08:10:32|6.3929 08:10:34|6.3929 08:10:35|6.3929 08:10:36|6.3929 08:10:38|6.3964 08:10:39|6.3964 08:10:40|6.3957 08:10:40|6.3957 08:10:41|6.3957 08:10:43|6.3981 08:10:43|6.3981 08:10:45|6.3981 08:10:45|6.3981 08:10:47|6.4027 08:10:47|6.4027 08:10:49|6.4027 08:10:49|6.4027 08:10:51|6.4027 08:10:52|6.4027 08:10:53|6.4028 08:10:53|6.4028 08:10:55|6.4028 08:10:56|6.4028 08:10:57|6.4028 08:10:58|6.4028 08:10:59|6.4028 08:11:00|6.4028 08:11:01|6.4026 08:11:02|6.4026 08:11:03|6.4026 08:11:04|6.4064 08:11:05|6.4064 08:11:06|6.4065 08:11:07|6.4065 08:11:08|6.4069 08:11:09|6.4069 08:11:10|6.4069 08:11:12|6.4069 08:11:13|6.4097 08:11:15|6.4095 08:11:16|6.4095 08:11:17|6.4095 08:11:18|6.4095 08:11:20|6.4095 08:11:20|6.4095 08:11:21|6.4095 08:11:22|6.4095 08:11:24|6.4095 08:11:25|6.4095 08:11:26|6.4095 08:11:27|6.4035 08:11:28|6.4049 08:11:29|6.4074 08:11:30|6.4074 08:11:31|6.4074 08:11:32|6.4074 08:11:33|6.4026 08:11:34|6.4026 08:11:35|6.4026 08:11:36|6.4026 08:11:37|6.4026 08:11:38|6.4026 08:11:39|6.4026 08:11:40|6.4062 08:11:41|6.4062 08:11:42|6.4062 08:11:43|6.4062 08:11:44|6.4062 08:11:45|6.407 08:11:46|6.4084 08:11:47|6.4084 08:11:48|6.4084 08:11:49|6.4084 08:11:50|6.4053 08:11:51|6.404 08:11:52|6.404 08:11:53|6.4049 08:11:54|6.4049 08:11:55|6.408 08:11:57|6.4077 08:11:57|6.4077 08:11:58|6.4077 08:11:59|6.4077 08:12:00|6.4077 08:12:02|6.4077 08:12:02|6.4077 08:12:03|6.4056 08:12:04|6.4056 08:12:05|6.4056 08:12:06|6.4056 08:12:07|6.4056 08:12:08|6.4056 08:12:09|6.4085 08:12:10|6.4085 08:12:11|6.4085 08:12:13|6.4085 08:12:15|6.4089 08:12:16|6.4089 08:12:17|6.4089 08:12:18|6.4089 08:12:19|6.4057 08:12:20|6.4069 08:12:21|6.4069 08:12:22|6.4069 08:12:22|6.4069 08:12:25|6.407 08:12:25|6.407 08:12:26|6.407 08:12:27|6.407 08:12:28|6.407 08:12:29|6.4085 08:12:30|6.4085 08:12:31|6.4083 08:12:32|6.4088 08:12:33|6.4088 08:12:34|6.4088 08:12:35|6.4088 08:12:36|6.4088 08:12:38|6.4088 08:12:39|6.4088 08:12:40|6.4086 08:12:41|6.4086 08:12:42|6.4086 08:12:43|6.4086 08:12:44|6.4086 08:12:45|6.4086 08:12:46|6.4086 08:12:47|6.4086 08:12:48|6.4086 08:12:49|6.4086 08:12:50|6.4086 08:12:51|6.4086 08:12:52|6.4086 08:12:53|6.4086 08:12:54|6.4044 08:12:55|6.4044 08:12:56|6.4044 08:12:57|6.4042 08:12:58|6.4042 08:12:59|6.4042 08:13:00|6.4042 08:13:01|6.4042 08:13:02|6.4042 08:13:03|6.4042 08:13:05|6.408 08:13:06|6.408 08:13:07|6.408 08:13:08|6.408 08:13:09|6.408 08:13:10|6.408 08:13:11|6.408 08:13:12|6.408 08:13:14|6.4084 08:13:14|6.4084 08:13:16|6.4084 08:13:17|6.4083 08:13:18|6.4083 08:13:19|6.4083 08:13:20|6.4083 08:13:21|6.4083 08:13:23|6.4083 08:13:23|6.4083 08:13:25|6.4083 08:13:26|6.4059 08:13:27|6.4068 08:13:28|6.4068 08:13:29|6.4068 08:13:30|6.404 08:13:31|6.4027 08:13:31|6.4048 08:13:33|6.4048 08:13:34|6.4048 08:13:35|6.4048 08:13:36|6.4048 08:13:37|6.4041 08:13:38|6.4041 08:13:39|6.4008 08:13:40|6.4032 08:13:41|6.4032 08:13:42|6.4032 08:13:42|6.4032 08:13:44|6.4032 08:13:45|6.4032 08:13:46|6.4032 08:13:47|6.4032 08:13:48|6.4032 08:13:49|6.4032 08:13:50|6.4032 08:13:51|6.4032 08:13:52|6.4024 08:13:53|6.4034 08:13:54|6.4037 08:13:55|6.4037 08:13:56|6.4042 08:13:57|6.4042 08:13:58|6.4042 08:13:59|6.4068 08:14:00|6.4068 08:14:01|6.4068 08:14:02|6.4068 08:14:03|6.4023 08:14:04|6.4023 08:14:05|6.4045 08:14:06|6.4045 08:14:07|6.4045 08:14:08|6.4045 08:14:09|6.4024 08:14:10|6.4024 08:14:11|6.4024 08:14:12|6.4024 08:14:14|6.4024 08:14:15|6.4024 08:14:17|6.4024 08:14:18|6.4043 08:14:18|6.4039 08:14:20|6.4039 08:14:21|6.4039 08:14:22|6.4039 08:14:23|6.4054 08:14:24|6.4055 08:14:25|6.4055 08:14:26|6.4055 08:14:27|6.4055 08:14:28|6.408 08:14:29|6.4066 08:14:30|6.4066 08:14:31|6.405 08:14:33|6.405 08:14:33|6.4051 08:14:34|6.4045 08:14:36|6.4045 08:14:37|6.4044 08:14:38|6.4044 08:14:39|6.4044 08:14:40|6.4044 08:14:41|6.4044 08:14:42|6.4044 08:14:43|6.4044 08:14:44|6.4043 08:14:45|6.4043 08:14:46|6.4036 08:14:47|6.4036 08:14:48|6.4036 08:14:49|6.4036 08:14:51|6.4036 08:14:52|6.4036 08:14:53|6.4036 08:14:54|6.4036 08:14:54|6.4038 08:14:56|6.4038 08:14:56|6.4037 08:14:57|6.4022 08:14:58|6.4022 08:15:00|6.4022 08:15:00|6.4022 08:15:01|6.4022 08:15:02|6.4035 08:15:03|6.4035 08:15:05|6.4021 08:15:05|6.4021 08:15:07|6.4023 08:15:08|6.4013 08:15:10|6.4023 08:15:10|6.4023 08:15:12|6.4012 08:15:13|6.4012 08:15:13|6.4012 08:15:16|6.4012 08:15:16|6.4035 08:15:18|6.4005 08:15:20|6.4005 08:15:20|6.3994 08:15:22|6.3995 08:15:23|6.3995 08:15:24|6.3995 08:15:25|6.3995 08:15:26|6.3995 08:15:27|6.3976 08:15:29|6.3976 08:15:29|6.3976 08:15:30|6.3976 08:15:31|6.3976 08:15:32|6.3976 08:15:33|6.3976 08:15:34|6.3976 08:15:35|6.3976 08:15:36|6.3976 08:15:37|6.3965 08:15:39|6.3935 08:15:40|6.3935 08:15:41|6.3926 08:15:42|6.3926 08:15:43|6.3926 08:15:45|6.3928 08:15:45|6.3961 08:15:46|6.3961 08:15:47|6.3961 08:15:49|6.3961 08:15:50|6.3961 08:15:50|6.3941 08:15:52|6.3941 08:15:53|6.3928 08:15:54|6.3928 08:15:55|6.3916 08:15:56|6.3916 08:15:57|6.3939 08:15:58|6.3939 08:15:58|6.3939 08:15:59|6.3942 08:16:01|6.3942 08:16:01|6.3942 08:16:03|6.3942 08:16:03|6.3942 08:16:04|6.3892 08:16:06|6.3892 08:16:06|6.3892 08:16:07|6.3892 08:16:09|6.3892 08:16:09|6.3864 08:16:10|6.3864 08:16:11|6.3864 08:16:13|6.3864 08:16:13|6.3864 08:16:15|6.3897 08:16:17|6.3899 08:16:18|6.3899 08:16:19|6.3899 08:16:20|6.3899 08:16:21|6.3899 08:16:22|6.3899 08:16:23|6.3899 08:16:24|6.3899 08:16:25|6.3903 08:16:26|6.392 08:16:27|6.392 08:16:28|6.392 08:16:29|6.392 08:16:30|6.392 08:16:31|6.392 08:16:33|6.392 08:16:33|6.392 08:16:34|6.392 08:16:35|6.392 08:16:36|6.392 08:16:37|6.392 08:16:38|6.392 08:16:39|6.3903 08:16:40|6.3903 08:16:41|6.3903 08:16:43|6.3903 08:16:43|6.3903 08:16:45|6.3903 08:16:46|6.3903 08:16:47|6.3903 08:16:48|6.3903 08:16:48|6.3903 08:16:49|6.3903 08:16:50|6.3903 08:16:51|6.3902 08:16:52|6.3902 08:16:54|6.3902 08:16:55|6.3887 08:16:55|6.3887 08:16:56|6.3887 08:16:58|6.3887 08:16:58|6.3887 08:17:00|6.3894 08:17:01|6.3893 08:17:02|6.3903 08:17:03|6.3903 08:17:04|6.3903 08:17:05|6.3903 08:17:07|6.3903 08:17:08|6.3935 08:17:08|6.3944 08:17:09|6.3944 08:17:11|6.3944 08:17:11|6.3944 08:17:13|6.3944 08:17:13|6.3947 08:17:14|6.3947 08:17:15|6.3947 08:17:17|6.3947 08:17:18|6.3947 08:17:20|6.3947 08:17:20|6.3947 08:17:21|6.3947 08:17:22|6.3947 08:17:24|6.3947 08:17:24|6.3947 08:17:25|6.3947 08:17:26|6.3947 08:17:27|6.3947 08:17:28|6.3947 08:17:29|6.3933 08:17:30|6.3928 08:17:32|6.3919 08:17:33|6.3919 08:17:34|6.3919 08:17:35|6.3919 08:17:36|6.3921 08:17:37|6.3921 08:17:38|6.3903 08:17:39|6.3917 08:17:40|6.3917 08:17:41|6.3896 08:17:42|6.3896 08:17:43|6.3912 08:17:44|6.3928 08:17:45|6.3907 08:17:47|6.3907 08:17:48|6.3907 08:17:48|6.3907 08:17:49|6.3907 08:17:50|6.3907 08:17:51|6.3906 08:17:52|6.3906 08:17:54|6.3906 08:17:54|6.3907 08:17:56|6.3907 08:17:57|6.3907 08:17:57|6.3907 08:17:58|6.3907 08:17:59|6.3896 08:18:01|6.3906 08:18:01|6.3906 08:18:02|6.3906 08:18:03|6.3906 08:18:04|6.3895 08:18:05|6.3895 08:18:06|6.3889 08:18:07|6.3887 08:18:08|6.3887 08:18:09|6.3887 08:18:10|6.3887 08:18:11|6.3887 08:18:13|6.387 08:18:13|6.3867 08:18:14|6.3883 08:18:15|6.3883 08:18:17|6.3883 08:18:19|6.3883 08:18:20|6.3883 08:18:22|6.3883 08:18:22|6.3883 08:18:23|6.3883 08:18:25|6.3883 08:18:27|6.388 08:18:28|6.388 08:18:29|6.388 08:18:30|6.388 08:18:31|6.388 08:18:32|6.388 08:18:33|6.388 08:18:34|6.388 08:18:35|6.388 08:18:36|6.388 08:18:37|6.388 08:18:38|6.3872 08:18:39|6.3869 08:18:40|6.3869 08:18:41|6.3864 08:18:43|6.3872 08:18:44|6.3872 08:18:45|6.3872 08:18:45|6.3872 08:18:47|6.3872 08:18:48|6.3872 08:18:48|6.3869 08:18:49|6.3869 08:18:50|6.3869 08:18:51|6.3855 08:18:52|6.3855 08:18:53|6.3855 08:18:55|6.3855 08:18:55|6.3855 08:18:57|6.3855 08:18:57|6.3871 08:18:58|6.3871 08:18:59|6.3871 08:19:01|6.3871 08:19:02|6.3871 08:19:03|6.3871 08:19:04|6.3871 08:19:05|6.3855 08:19:06|6.3855 08:19:07|6.3873 08:19:08|6.3873 08:19:09|6.3873 08:19:10|6.3873 08:19:11|6.3873 08:19:13|6.3854 08:19:14|6.3854 08:19:14|6.3854 08:19:15|6.3854 08:19:17|6.3854 08:19:17|6.3854 08:19:19|6.3854 08:19:21|6.3855 08:19:22|6.3855 08:19:23|6.3855 08:19:25|6.3855 08:19:26|6.3855 08:19:27|6.3855 08:19:28|6.3851 08:19:29|6.3851 08:19:30|6.3851 08:19:31|6.3851 08:19:33|6.3851 08:19:33|6.3851 08:19:35|6.3851 08:19:35|6.3851 08:19:36|6.3851 08:19:37|6.3851 08:19:38|6.3851 08:19:39|6.385 08:19:40|6.384 08:19:41|6.3838 08:19:42|6.3838 08:19:43|6.3838 08:19:44|6.3838 08:19:45|6.3838 08:19:46|6.3838 08:19:47|6.3838 08:19:48|6.3838 08:19:49|6.3838 08:19:50|6.3838 08:19:51|6.3838 08:19:52|6.3838 08:19:53|6.3838 08:19:54|6.3838 08:19:55|6.3838 08:19:56|6.3838 08:19:57|6.3838 08:19:58|6.3835 08:20:00|6.3835 08:20:01|6.3853 08:20:02|6.3853 08:20:03|6.3859 08:20:05|6.3859 08:20:05|6.3859 08:20:06|6.3859 08:20:07|6.3859 08:20:09|6.3859 08:20:10|6.3859 08:20:10|6.3859 08:20:11|6.3853 08:20:13|6.3853 08:20:13|6.3853 08:20:15|6.3853 08:20:16|6.3853 08:20:17|6.3853 08:20:18|6.3876 08:20:20|6.3876 08:20:21|6.3883 08:20:23|6.3883 08:20:24|6.3883 08:20:24|6.3883 08:20:26|6.3883 08:20:27|6.3883 08:20:28|6.3883 08:20:29|6.3883 08:20:30|6.3883 08:20:31|6.3883 08:20:32|6.3883 08:20:33|6.3883 08:20:34|6.3883 08:20:35|6.3874 08:20:36|6.3874 08:20:40|6.3874 08:20:41|6.3874 08:20:41|6.3854 08:20:42|6.3854 08:20:44|6.3854 08:20:45|6.3854 08:20:46|6.3854 08:20:47|6.3857 08:20:48|6.3857 08:20:49|6.3857 08:20:50|6.3857 08:20:51|6.3857 08:20:52|6.3857 08:20:53|6.3857 08:20:54|6.3857 08:20:55|6.3857 08:20:56|6.3857 08:20:57|6.3862 08:20:58|6.3862 08:20:59|6.3862 08:21:00|6.3862 08:21:01|6.3865 08:21:02|6.3865 08:21:03|6.3865 08:21:04|6.3883 08:21:05|6.3883 08:21:06|6.3883 08:21:07|6.3856 08:21:08|6.3856 08:21:09|6.3856 08:21:10|6.3856 08:21:12|6.3856 08:21:12|6.3856 08:21:13|6.3854 08:21:14|6.3854 08:21:15|6.3854 08:21:17|6.3854 08:21:17|6.3854 08:21:18|6.3854 08:21:20|6.3854 08:21:22|6.3854 08:21:22|6.3854 08:21:23|6.3854 08:21:24|6.3854 08:21:25|6.3897 08:21:26|6.3897 08:21:28|6.3897 08:21:29|6.3897 08:21:29|6.3897 08:21:31|6.3897 08:21:32|6.3897 08:21:33|6.3897 08:21:34|6.3903 08:21:35|6.3903 08:21:36|6.3903 08:21:37|6.3906 08:21:38|6.3906 08:21:39|6.3907 08:21:40|6.3951 08:21:41|6.3962 08:21:42|6.3962 08:21:44|6.3983 08:21:44|6.3983 08:21:46|6.3983 08:21:47|6.3983 08:21:48|6.3983 08:21:49|6.3983 08:21:50|6.3983 08:21:50|6.3997 08:21:52|6.401 08:21:52|6.4032 08:21:54|6.4045 08:21:55|6.4077 08:21:57|6.41 08:21:57|6.4058 08:21:58|6.4058 08:21:59|6.4042 08:22:00|6.4022 08:22:01|6.4022 08:22:03|6.4022 08:22:03|6.4022 08:22:05|6.4022 08:22:06|6.4022 08:22:06|6.4022 08:22:08|6.4022 08:22:09|6.402 08:22:10|6.402 08:22:10|6.402 08:22:12|6.403 08:22:13|6.4041 08:22:14|6.4041 08:22:14|6.4044 08:22:16|6.4047 08:22:17|6.4047 08:22:18|6.4047 08:22:19|6.4047 08:22:20|6.4047 08:22:23|6.4049 08:22:23|6.4049 08:22:25|6.4049 08:22:26|6.4035 08:22:27|6.4034 08:22:27|6.4034 08:22:30|6.4012 08:22:30|6.4012 08:22:31|6.4012 08:22:32|6.4012 08:22:34|6.4012 08:22:34|6.4012 08:22:36|6.4017 08:22:37|6.4017 08:22:37|6.3999 08:22:38|6.4 08:22:39|6.4006 08:22:41|6.4 08:22:41|6.4 08:22:42|6.4 08:22:43|6.4 08:22:45|6.4001 08:22:45|6.401 08:22:46|6.399 08:22:48|6.399 08:22:48|6.3978 08:22:50|6.3969 08:22:51|6.3975 08:22:52|6.3975 08:22:53|6.397 08:22:54|6.397 08:22:55|6.397 08:22:56|6.3979 08:22:57|6.3999 08:22:59|6.3998 08:22:59|6.4004 08:23:00|6.4004 08:23:01|6.3999 08:23:02|6.3999 08:23:03|6.3999 08:23:04|6.3999 08:23:05|6.3984 08:23:06|6.3984 08:23:07|6.3984 08:23:08|6.3984 08:23:09|6.3984 08:23:10|6.3984 08:23:11|6.3984 08:23:12|6.3984 08:23:13|6.3984 08:23:14|6.3984 08:23:15|6.3984 08:23:16|6.3984 08:23:17|6.3999 08:23:18|6.3999 08:23:19|6.3989 08:23:20|6.3989 08:23:22|6.3989 08:23:23|6.3989 08:23:24|6.4004 08:23:26|6.4004 08:23:27|6.3999 08:23:28|6.3999 08:23:30|6.3999 08:23:31|6.3999 08:23:32|6.3999 08:23:33|6.3999 08:23:34|6.3999 08:23:35|6.3999 08:23:36|6.3999 08:23:37|6.3999 08:23:38|6.3999 08:23:40|6.3999 08:23:40|6.3999 08:23:42|6.3999 08:23:42|6.3999 08:23:44|6.4 08:23:44|6.4 08:23:45|6.4005 08:23:46|6.4005 08:23:47|6.4005 08:23:49|6.4005 08:23:50|6.402 08:23:51|6.402 08:23:51|6.402 08:23:52|6.402 08:23:54|6.4032 08:23:55|6.405 08:23:56|6.4062 08:23:57|6.4062 08:23:58|6.4062 08:23:59|6.4062 08:24:00|6.4029 08:24:01|6.4029 08:24:02|6.4029 08:24:03|6.4053 08:24:04|6.4053 08:24:06|6.4053 08:24:06|6.4053 08:24:07|6.4053 08:24:08|6.4053 08:24:09|6.4053 08:24:11|6.4053 08:24:11|6.4053 08:24:12|6.4053 08:24:13|6.4053 08:24:14|6.4055 08:24:15|6.4055 08:24:16|6.4055 08:24:17|6.4055 08:24:18|6.4032 08:24:19|6.4031 08:24:20|6.4031 08:24:21|6.4031 08:24:23|6.4065 08:24:24|6.4065 08:24:25|6.4065 08:24:26|6.4065 08:24:27|6.4049 08:24:28|6.4049 08:24:29|6.4049 08:24:31|6.403 08:24:31|6.403 08:24:32|6.403 08:24:33|6.403 08:24:34|6.406 08:24:36|6.406 08:24:37|6.407 08:24:38|6.407 08:24:39|6.407 08:24:40|6.407 08:24:41|6.4077 08:24:42|6.4087 08:24:43|6.4086 08:24:44|6.4086 08:24:44|6.4086 08:24:46|6.4091 08:24:47|6.4091 08:24:48|6.4086 08:24:49|6.4086 08:24:49|6.4086 08:24:51|6.4086 08:24:52|6.4086 08:24:53|6.4067 08:24:54|6.4067 08:24:55|6.4067 08:24:56|6.4067 08:24:56|6.4067 08:24:57|6.4077 08:24:59|6.4077 08:25:00|6.4078 08:25:01|6.4091 08:25:02|6.4094 08:25:03|6.41 08:25:04|6.4151 08:25:06|6.4151 08:25:06|6.4151 08:25:07|6.4143 08:25:08|6.4143 08:25:09|6.4143 08:25:10|6.4141 08:25:11|6.4159 08:25:13|6.4159 08:25:13|6.4155 08:25:15|6.4155 08:25:15|6.4155 08:25:16|6.4147 08:25:17|6.4146 08:25:19|6.4143 08:25:20|6.4157 08:25:20|6.4157 08:25:21|6.4157 08:25:23|6.4157 08:25:25|6.4149 08:25:26|6.415 08:25:27|6.4152 08:25:29|6.4152 08:25:30|6.4152 08:25:31|6.4196 08:25:32|6.4196 08:25:33|6.4172 08:25:34|6.4172 08:25:35|6.4181 08:25:37|6.4172 08:25:37|6.4172 08:25:38|6.4172 08:25:40|6.4165 08:25:41|6.4165 08:25:41|6.4165 08:25:43|6.4176 08:25:44|6.4176 08:25:44|6.4158 08:25:46|6.4158 08:25:47|6.4158 08:25:48|6.4161 08:25:49|6.4158 08:25:50|6.4158 08:25:51|6.4158 08:25:52|6.4158 08:25:53|6.4158 08:25:53|6.4193 08:25:55|6.4193 08:25:55|6.418 08:25:57|6.4176 08:25:58|6.4176 08:25:59|6.4176 08:26:00|6.4176 08:26:01|6.4176 08:26:02|6.415 08:26:03|6.4151 08:26:04|6.416 08:26:05|6.416 08:26:06|6.416 08:26:07|6.416 08:26:08|6.416 08:26:09|6.416 08:26:10|6.416 08:26:11|6.416 08:26:12|6.416 08:26:13|6.416 08:26:14|6.4171 08:26:15|6.416 08:26:16|6.416 08:26:17|6.416 08:26:18|6.416 08:26:19|6.4159 08:26:20|6.4159 08:26:21|6.4159 08:26:22|6.4162 08:26:23|6.4178 08:26:25|6.4177 08:26:26|6.4177 08:26:27|6.4177 08:26:28|6.4177 08:26:29|6.4164 08:26:30|6.4164 08:26:31|6.4163 08:26:32|6.4163 08:26:34|6.4159 08:26:36|6.4158 08:26:36|6.415 08:26:37|6.415 08:26:39|6.4153 08:26:40|6.4153 08:26:41|6.4153 08:26:42|6.4153 08:26:43|6.4153 08:26:44|6.4151 08:26:45|6.415 08:26:46|6.415 08:26:47|6.415 08:26:48|6.4173 08:26:49|6.4142 08:26:50|6.4142 08:26:51|6.4128 08:26:52|6.4128 08:26:53|6.4139 08:26:54|6.4139 08:26:55|6.4139 08:26:56|6.4139 08:26:57|6.4139 08:26:58|6.4139 08:26:59|6.4139 08:27:00|6.4139 08:27:01|6.4139 08:27:02|6.4139 08:27:03|6.4139 08:27:04|6.4139 08:27:05|6.4139 08:27:06|6.4139 08:27:07|6.4139 08:27:08|6.4139 08:27:09|6.4139 08:27:10|6.4139 08:27:11|6.4138 08:27:12|6.4138 08:27:13|6.4138 08:27:14|6.4138 08:27:15|6.4138 08:27:16|6.4138 08:27:17|6.4138 08:27:18|6.4138 08:27:19|6.4134 08:27:20|6.4135 08:27:21|6.4138 08:27:22|6.4125 08:27:23|6.4124 08:27:24|6.4106 08:27:26|6.4106 08:27:27|6.4106 08:27:28|6.4106 08:27:30|6.4112 08:27:31|6.4103 08:27:32|6.4103 08:27:32|6.4103 08:27:34|6.4103 08:27:34|6.4117 08:27:35|6.4117 08:27:37|6.4117 08:27:38|6.4117 08:27:39|6.4117 08:27:40|6.4117 08:27:41|6.4117 08:27:42|6.4122 08:27:44|6.4142 08:27:44|6.4142 08:27:45|6.4143 08:27:46|6.4143 08:27:47|6.4134 08:27:49|6.4152 08:27:49|6.4152 08:27:50|6.4152 08:27:52|6.4152 08:27:53|6.4152 08:27:54|6.4152 08:27:55|6.4152 08:27:56|6.4152 08:27:57|6.4149 08:27:58|6.4128 08:27:59|6.4128 08:28:00|6.4128 08:28:01|6.4128 08:28:03|6.4128 08:28:04|6.4128 08:28:05|6.4128 08:28:06|6.4128 08:28:06|6.4128 08:28:07|6.4128 08:28:08|6.4128 08:28:09|6.4128 08:28:11|6.4128 08:28:11|6.4128 08:28:12|6.4128 08:28:13|6.4128 08:28:14|6.4128 08:28:16|6.4128 08:28:16|6.4153 08:28:17|6.4153 08:28:18|6.4153 08:28:19|6.4153 08:28:21|6.4153 08:28:21|6.4153 08:28:22|6.4153 08:28:23|6.4153 08:28:24|6.4153 08:28:26|6.4153 08:28:27|6.4153 08:28:28|6.4153 08:28:29|6.4153 08:28:30|6.4153 08:28:32|6.4153 08:28:33|6.4153 08:28:34|6.4153 08:28:35|6.4153 08:28:37|6.4153 08:28:38|6.4153 08:28:40|6.4153 08:28:40|6.4153 08:28:41|6.4153 08:28:42|6.4153 08:28:43|6.4153 08:28:44|6.4153 08:28:45|6.4154 08:28:46|6.4154 08:28:48|6.415 08:28:48|6.415 08:28:49|6.4149 08:28:50|6.4149 08:28:52|6.4146 08:28:53|6.4146 08:28:54|6.4146 08:28:54|6.4146 08:28:56|6.4146 08:28:57|6.4146 08:28:58|6.4146 08:28:59|6.4146 08:29:00|6.4146 08:29:01|6.4146 08:29:02|6.4146 08:29:03|6.4146 08:29:04|6.415 08:29:05|6.415 08:29:06|6.415 08:29:07|6.4151 08:29:09|6.4151 08:29:09|6.415 08:29:10|6.416 08:29:11|6.416 08:29:12|6.416 08:29:13|6.415 08:29:14|6.415 08:29:15|6.4124 08:29:16|6.4124 08:29:17|6.4124 08:29:18|6.412 08:29:19|6.412 08:29:20|6.4125 08:29:21|6.4125 08:29:22|6.4125 08:29:23|6.4125 08:29:24|6.4125 08:29:25|6.4125 08:29:27|6.4125 08:29:28|6.4137 08:29:30|6.4138 08:29:32|6.4146 08:29:32|6.4146 08:29:33|6.4141 08:29:34|6.4141 08:29:36|6.4146 08:29:37|6.4146 08:29:38|6.4146 08:29:39|6.4146 08:29:40|6.4146 08:29:41|6.4146 08:29:42|6.4167 08:29:44|6.4167 08:29:45|6.4167 08:29:46|6.4167 08:29:47|6.4167 08:29:48|6.4167 08:29:48|6.4167 08:29:49|6.4167 08:29:50|6.4152 08:29:52|6.4152 08:29:52|6.4152 08:29:54|6.4152 08:29:54|6.4155 08:29:56|6.4155 08:29:56|6.4161 08:29:57|6.4161 08:29:59|6.421 08:29:59|6.422 08:30:01|6.4213 08:30:01|6.4251 08:30:03|6.4282 08:30:05|6.4282 08:30:05|6.4239 08:30:06|6.4215 08:30:07|6.4227 08:30:08|6.4227 08:30:10|6.4214 08:30:10|6.4213 08:30:11|6.4213 08:30:12|6.4217 08:30:13|6.4251 08:30:15|6.4272 08:30:15|6.4272 08:30:16|6.4221 08:30:17|6.4221 08:30:18|6.4187 08:30:20|6.4183 08:30:21|6.4183 08:30:21|6.4194 08:30:22|6.4194 08:30:23|6.4194 08:30:25|6.4194 08:30:25|6.4194 08:30:26|6.4191 08:30:28|6.4191 08:30:30|6.4191 08:30:31|6.4171 08:30:32|6.4173 08:30:33|6.4173 08:30:34|6.4173 08:30:36|6.4173 08:30:37|6.4173 08:30:38|6.4173 08:30:39|6.4173 08:30:40|6.4173 08:30:42|6.4168 08:30:43|6.4168 08:30:44|6.419 08:30:45|6.419 08:30:46|6.419 08:30:46|6.419 08:30:47|6.419 08:30:49|6.4192 08:30:50|6.4192 08:30:50|6.4192 08:30:55|6.4192 08:30:56|6.4188 08:30:57|6.4188 08:30:58|6.4183 08:30:59|6.4183 08:30:59|6.4183 08:31:01|6.4175 08:31:02|6.4192 08:31:03|6.4192 08:31:04|6.419 08:31:05|6.419 08:31:05|6.419 08:31:07|6.419 08:31:08|6.4161 08:31:08|6.415 08:31:10|6.415 08:31:11|6.415 08:31:12|6.415 08:31:13|6.4186 08:31:14|6.4186 08:31:15|6.4186 08:31:16|6.4186 08:31:17|6.4165 08:31:18|6.4165 08:31:18|6.4165 08:31:20|6.4165 08:31:21|6.4165 08:31:22|6.4165 08:31:23|6.4165 08:31:23|6.4169 08:31:25|6.4169 08:31:25|6.4169 08:31:27|6.4169 08:31:28|6.4169 08:31:29|6.4169 08:31:31|6.4169 08:31:31|6.4169 08:31:33|6.4154 08:31:35|6.4154 08:31:35|6.4154 08:31:36|6.4154 08:31:37|6.4154 08:31:38|6.4154 08:31:39|6.4174 08:31:40|6.4145 08:31:41|6.4145 08:31:43|6.4145 08:31:44|6.4145 08:31:45|6.4145 08:31:46|6.4145 08:31:47|6.4145 08:31:48|6.4126 08:31:49|6.4154 08:31:50|6.4154 08:31:51|6.4154 08:31:52|6.4154 08:31:52|6.4154 08:31:54|6.4172 08:31:55|6.4172 08:31:55|6.4172 08:31:57|6.4172 08:31:58|6.4172 08:31:59|6.4191 08:32:00|6.4191 08:32:01|6.4191 08:32:02|6.42 08:32:03|6.42 08:32:04|6.4218 08:32:05|6.4222 08:32:06|6.4222 08:32:08|6.4222 08:32:08|6.4203 08:32:09|6.4177 08:32:11|6.4177 08:32:11|6.4177 08:32:13|6.4198 08:32:14|6.4198 08:32:14|6.4198 08:32:16|6.4198 08:32:16|6.42 08:32:17|6.42 08:32:19|6.42 08:32:19|6.42 08:32:20|6.42 08:32:21|6.4197 08:32:23|6.4197 08:32:24|6.4197 08:32:24|6.4197 08:32:25|6.4197 08:32:26|6.4197 08:32:28|6.4197 08:32:29|6.417 08:32:31|6.4138 08:32:32|6.4138 08:32:33|6.4138 08:32:35|6.4165 08:32:36|6.4187 08:32:38|6.4187 08:32:38|6.4187 08:32:40|6.4187 08:32:40|6.4181 08:32:42|6.4181 08:32:43|6.4182 08:32:44|6.4173 08:32:45|6.4173 08:32:46|6.4173 08:32:47|6.4159 08:32:47|6.4159 08:32:49|6.4159 08:32:50|6.4159 08:32:51|6.4175 08:32:52|6.4175 08:32:53|6.4175 08:32:54|6.4176 08:32:55|6.4189 08:32:56|6.4189 08:32:57|6.4189 08:32:58|6.4189 08:32:59|6.419 08:33:00|6.419 08:33:01|6.419 08:33:02|6.419 08:33:03|6.42 08:33:04|6.42 08:33:05|6.4214 08:33:06|6.4214 08:33:07|6.4214 08:33:08|6.4214 08:33:09|6.4214 08:33:10|6.4214 08:33:11|6.4214 08:33:12|6.4214 08:33:13|6.4214 08:33:14|6.4214 08:33:15|6.4214 08:33:16|6.4214 08:33:17|6.4214 08:33:18|6.4214 08:33:19|6.4214 08:33:20|6.4214 08:33:21|6.4214 08:33:23|6.4214 08:33:23|6.4241 08:33:24|6.4241 08:33:25|6.4241 08:33:26|6.4249 08:33:28|6.4249 08:33:28|6.4249 08:33:29|6.4249 08:33:31|6.4249 08:33:33|6.4249 08:33:34|6.4264 08:33:35|6.4243 08:33:36|6.4253 08:33:37|6.4229 08:33:38|6.4229 08:33:40|6.4229 08:33:41|6.4229 08:33:42|6.4229 08:33:43|6.4241 08:33:43|6.4241 08:33:45|6.4241 08:33:46|6.4255 08:33:46|6.4231 08:33:48|6.4231 08:33:48|6.4231 08:33:50|6.4231 08:33:51|6.4231 08:33:51|6.4231 08:33:53|6.4236 08:33:53|6.4236 08:33:55|6.4236 08:33:56|6.4249 08:33:57|6.4249 08:33:58|6.4249 08:33:59|6.4249 08:34:00|6.4248 08:34:01|6.4248 08:34:02|6.4248 08:34:03|6.4248 08:34:04|6.4248 08:34:05|6.4248 08:34:06|6.4222 08:34:07|6.4222 08:34:08|6.4222 08:34:09|6.4222 08:34:10|6.4236 08:34:11|6.4236 08:34:12|6.4235 08:34:13|6.4235 08:34:14|6.4235 08:34:16|6.4235 08:34:17|6.4235 08:34:17|6.4246 08:34:18|6.4261 08:34:19|6.4284 08:34:20|6.4289 08:34:22|6.4275 08:34:22|6.4275 08:34:24|6.4261 08:34:25|6.4232 08:34:25|6.4232 08:34:26|6.4253 08:34:27|6.4253 08:34:28|6.4251 08:34:30|6.4254 08:34:31|6.4254 08:34:33|6.4253 08:34:33|6.426 08:34:34|6.4275 08:34:35|6.4275 08:34:37|6.4263 08:34:39|6.4263 08:34:39|6.4263 08:34:40|6.4263 08:34:41|6.4263 08:34:42|6.4263 08:34:43|6.4261 08:34:44|6.4242 08:34:45|6.4242 08:34:46|6.4235 08:34:47|6.4258 08:34:48|6.4258 08:34:50|6.4253 08:34:51|6.4253 08:34:51|6.4253 08:34:53|6.4253 08:34:54|6.4253 08:34:55|6.4276 08:34:56|6.4273 08:34:56|6.4282 08:34:58|6.4283 08:34:59|6.4283 08:35:00|6.4283 08:35:01|6.4263 08:35:02|6.4263 08:35:03|6.4263 08:35:04|6.4263 08:35:04|6.4263 08:35:06|6.4263 08:35:07|6.4283 08:35:08|6.4283 08:35:09|6.4264 08:35:11|6.4264 08:35:12|6.426 08:35:12|6.426 08:35:14|6.4278 08:35:14|6.4278 08:35:15|6.4278 08:35:17|6.4278 08:35:18|6.4278 08:35:18|6.4278 08:35:20|6.4278 08:35:21|6.4278 08:35:22|6.4232 08:35:23|6.4232 08:35:24|6.4232 08:35:25|6.4232 08:35:26|6.42 08:35:27|6.42 08:35:28|6.42 08:35:29|6.4202 08:35:30|6.4202 08:35:31|6.4202 08:35:32|6.4202 08:35:34|6.4223 08:35:35|6.4223 08:35:36|6.4223 08:35:38|6.4223 08:35:39|6.4206 08:35:40|6.4194 08:35:41|6.4194 08:35:42|6.4194 08:35:43|6.4194 08:35:44|6.4194 08:35:45|6.4194 08:35:46|6.4194 08:35:48|6.4194 08:35:49|6.4194 08:35:50|6.4194 08:35:51|6.4194 08:35:52|6.4194 08:35:53|6.4194 08:35:54|6.4194 08:35:55|6.4194 08:35:56|6.4205 08:35:58|6.4205 08:35:58|6.4205 08:36:00|6.4205 08:36:01|6.4205 08:36:02|6.4201 08:36:03|6.4201 08:36:04|6.4195 08:36:05|6.4194 08:36:06|6.4194 08:36:07|6.4194 08:36:07|6.4216 08:36:08|6.4216 08:36:09|6.4216 08:36:10|6.4203 08:36:11|6.4213 08:36:13|6.4213 08:36:14|6.4211 08:36:15|6.4216 08:36:16|6.4216 08:36:17|6.4217 08:36:17|6.4217 08:36:18|6.4217 08:36:19|6.4217 08:36:21|6.4217 08:36:22|6.4217 08:36:23|6.4217 08:36:24|6.4217 08:36:25|6.4217 08:36:26|6.4217 08:36:27|6.4217 08:36:28|6.4217 08:36:29|6.4217 08:36:30|6.4191 08:36:31|6.4178 08:36:32|6.4178 08:36:33|6.4184 08:36:35|6.4199 08:36:35|6.4199 08:36:36|6.4199 08:36:38|6.4199 08:36:39|6.4199 08:36:40|6.4199 08:36:41|6.4185 08:36:42|6.4185 08:36:44|6.4185 08:36:44|6.4185 08:36:45|6.4185 08:36:47|6.4173 08:36:48|6.4185 08:36:49|6.4185 08:36:50|6.4185 08:36:51|6.4185 08:36:52|6.4185 08:36:53|6.4185 08:36:54|6.4185 08:36:55|6.4184 08:36:56|6.4184 08:36:57|6.4184 08:36:58|6.4184 08:36:59|6.4205 08:37:00|6.4205 08:37:01|6.4205 08:37:02|6.4205 08:37:03|6.4205 08:37:04|6.4205 08:37:06|6.4205 08:37:06|6.4203 08:37:07|6.4203 08:37:08|6.4203 08:37:09|6.4203 08:37:10|6.4203 08:37:11|6.4185 08:37:12|6.4185 08:37:13|6.4185 08:37:14|6.4197 08:37:15|6.4197 08:37:16|6.4197 08:37:17|6.4167 08:37:18|6.4167 08:37:19|6.4167 08:37:20|6.4162 08:37:21|6.4162 08:37:22|6.4162 08:37:23|6.4162 08:37:24|6.4162 08:37:25|6.4162 08:37:26|6.4162 08:37:28|6.4162 08:37:28|6.4162 08:37:29|6.4162 08:37:30|6.4162 08:37:31|6.4162 08:37:32|6.4162 08:37:33|6.4162 08:37:35|6.4138 08:37:37|6.4138 08:37:38|6.4138 08:37:39|6.4138 08:37:40|6.4138 08:37:42|6.4132 08:37:42|6.4132 08:37:44|6.4132 08:37:45|6.4132 08:37:46|6.4116 08:37:48|6.4116 08:37:49|6.4116 08:37:50|6.4116 08:37:51|6.4116 08:37:52|6.4116 08:37:52|6.4116 08:37:53|6.4116 08:37:55|6.4116 08:37:55|6.4116 08:37:57|6.4116 08:37:58|6.4116 08:37:59|6.4116 08:38:01|6.4116 08:38:01|6.4116 08:38:02|6.4116 08:38:03|6.4116 08:38:04|6.4116 08:38:05|6.4116 08:38:06|6.4116 08:38:07|6.4116 08:38:08|6.414 08:38:09|6.414 08:38:10|6.414 08:38:11|6.414 08:38:12|6.4152 08:38:13|6.4152 08:38:15|6.4147 08:38:15|6.4147 08:38:17|6.4147 08:38:18|6.4147 08:38:19|6.4147 08:38:19|6.4147 08:38:21|6.4147 08:38:21|6.4147 08:38:23|6.4147 08:38:24|6.4147 08:38:25|6.4115 08:38:25|6.4115 08:38:27|6.4115 08:38:28|6.4115 08:38:29|6.4115 08:38:30|6.4116 08:38:31|6.4116 08:38:32|6.4116 08:38:32|6.4116 08:38:34|6.4108 08:38:35|6.4108 08:38:37|6.41 08:38:38|6.41 08:38:39|6.4115 08:38:41|6.4109 08:38:42|6.4109 08:38:43|6.4095 08:38:44|6.4095 08:38:45|6.4095 08:38:45|6.4095 08:38:47|6.41 08:38:48|6.41 08:38:49|6.41 08:38:50|6.4106 08:38:50|6.4113 08:38:52|6.4113 08:38:53|6.4113 08:38:54|6.4113 08:38:55|6.4113 08:38:56|6.4113 08:38:57|6.4113 08:38:58|6.4113 08:38:59|6.4113 08:39:00|6.4113 08:39:00|6.4121 08:39:01|6.4126 08:39:03|6.4126 08:39:04|6.4126 08:39:04|6.4126 08:39:06|6.4126 08:39:07|6.4126 08:39:08|6.4126 08:39:09|6.4126 08:39:10|6.4126 08:39:11|6.4117 08:39:12|6.4127 08:39:13|6.4127 08:39:14|6.4127 08:39:15|6.4127 08:39:17|6.4127 08:39:17|6.4127 08:39:18|6.4127 08:39:19|6.4127 08:39:20|6.4131 08:39:21|6.4131 08:39:23|6.4121 08:39:23|6.4113 08:39:25|6.4113 08:39:26|6.411 08:39:27|6.4104 08:39:28|6.4104 08:39:29|6.41 08:39:30|6.4084 08:39:31|6.4084 08:39:31|6.4084 08:39:33|6.4093 08:39:34|6.4093 08:39:35|6.4093 08:39:35|6.4093 08:39:37|6.4093 08:39:39|6.4093 08:39:40|6.4093 08:39:41|6.4127 08:39:42|6.4117 08:39:43|6.4117 08:39:44|6.4117 08:39:45|6.4117 08:39:46|6.4117 08:39:47|6.4117 08:39:49|6.4117 08:39:50|6.4117 08:39:51|6.4117 08:39:53|6.4101 08:39:53|6.4101 08:39:54|6.4104 08:39:55|6.4136 08:39:57|6.4136 08:39:58|6.4136 08:39:58|6.4127 08:39:59|6.4127 08:40:00|6.4125 08:40:01|6.4125 08:40:02|6.4134 08:40:04|6.4141 08:40:05|6.4153 08:40:05|6.4153 08:40:07|6.4153 08:40:08|6.4155 08:40:09|6.4155 08:40:10|6.4155 08:40:11|6.4155 08:40:12|6.4155 08:40:13|6.4144 08:40:14|6.4144 08:40:15|6.4144 08:40:16|6.4145 08:40:17|6.4145 08:40:18|6.4145 08:40:19|6.4133 08:40:20|6.4133 08:40:21|6.4133 08:40:22|6.4133 08:40:23|6.4146 08:40:24|6.4146 08:40:25|6.4146 08:40:26|6.4146 08:40:27|6.4119 08:40:28|6.4119 08:40:29|6.4119 08:40:31|6.4119 08:40:32|6.4119 08:40:33|6.4119 08:40:33|6.4119 08:40:34|6.4119 08:40:35|6.4097 08:40:36|6.4097 08:40:38|6.4097 08:40:40|6.4097 08:40:40|6.4097 08:40:42|6.4097 08:40:43|6.4096 08:40:44|6.4096 08:40:44|6.4096 08:40:45|6.4096 08:40:47|6.4096 08:40:48|6.4096 08:40:49|6.4096 08:40:51|6.4096 08:40:51|6.4096 08:40:52|6.4096 08:40:54|6.4096 08:40:55|6.4114 08:40:56|6.4114 08:40:57|6.4114 08:40:58|6.4114 08:40:59|6.4114 08:41:01|6.4114 08:41:01|6.4114 08:41:03|6.4114 08:41:03|6.4114 08:41:04|6.4114 08:41:06|6.4114 08:41:07|6.4114 08:41:08|6.4114 08:41:10|6.4114 08:41:11|6.4114 08:41:12|6.4114 08:41:13|6.4114 08:41:14|6.4114 08:41:15|6.4114 08:41:16|6.4114 08:41:17|6.4114 08:41:18|6.4114 08:41:19|6.4114 08:41:20|6.4114 08:41:21|6.4114 08:41:22|6.4114 08:41:23|6.4114 08:41:23|6.4114 08:41:25|6.4114 08:41:26|6.4114 08:41:27|6.4114 08:41:28|6.41 08:41:29|6.4095 08:41:30|6.4095 08:41:31|6.4095 08:41:32|6.4095 08:41:33|6.4084 08:41:34|6.4084 08:41:35|6.4084 08:41:36|6.4084 08:41:37|6.408 08:41:38|6.408 08:41:40|6.408 08:41:41|6.4081 08:41:42|6.4081 08:41:44|6.4081 08:41:45|6.4081 08:41:46|6.4081 08:41:47|6.4081 08:41:48|6.4081 08:41:49|6.4081 08:41:50|6.4081 08:41:51|6.4081 08:41:52|6.4081 08:41:54|6.4103 08:41:55|6.4103 08:41:56|6.4103 08:41:56|6.4103 08:41:58|6.4103 08:41:58|6.4103 08:41:59|6.4103 08:42:00|6.4083 08:42:01|6.4083 08:42:02|6.4083 08:42:03|6.4083 08:42:05|6.4083 08:42:05|6.4083 08:42:06|6.4104 08:42:07|6.4104 08:42:09|6.4103 08:42:10|6.4103 08:42:10|6.4103 08:42:11|6.4123 08:42:13|6.4123 08:42:14|6.4142 08:42:15|6.4142 08:42:16|6.4135 08:42:17|6.4135 08:42:18|6.4135 08:42:19|6.4135 08:42:20|6.4135 08:42:21|6.4135 08:42:22|6.4135 08:42:23|6.4135 08:42:24|6.4135 08:42:25|6.4135 08:42:26|6.4135 08:42:27|6.4119 08:42:28|6.4119 08:42:29|6.413 08:42:31|6.413 08:42:31|6.4132 08:42:32|6.4142 08:42:33|6.4142 08:42:34|6.4142 08:42:35|6.4142 08:42:36|6.4142 08:42:37|6.4147 08:42:38|6.4147 08:42:40|6.4148 08:42:42|6.4148 08:42:43|6.4148 08:42:44|6.4149 08:42:45|6.4137 08:42:47|6.4137 08:42:48|6.4162 08:42:49|6.4152 08:42:50|6.4152 08:42:51|6.4152 08:42:52|6.4152 08:42:53|6.4152 08:42:54|6.4119 08:42:55|6.4119 08:42:56|6.4119 08:42:58|6.4119 08:42:58|6.4119 08:42:59|6.4058 08:43:00|6.4065 08:43:01|6.4072 08:43:03|6.4072 08:43:03|6.408 08:43:04|6.408 08:43:06|6.408 08:43:07|6.408 08:43:07|6.408 08:43:08|6.408 08:43:10|6.408 08:43:10|6.408 08:43:12|6.408 08:43:13|6.408 08:43:13|6.408 08:43:14|6.4078 08:43:16|6.4078 08:43:16|6.4078 08:43:17|6.4078 08:43:18|6.4078 08:43:19|6.4078 08:43:20|6.4078 08:43:22|6.4078 08:43:22|6.4078 08:43:23|6.4078 08:43:25|6.4078 08:43:25|6.4078 08:43:27|6.4078 08:43:27|6.4078 08:43:29|6.4058 08:43:30|6.4058 08:43:30|6.4058 08:43:31|6.4058 08:43:32|6.4058 08:43:33|6.4058 08:43:34|6.4058 08:43:35|6.4058 08:43:37|6.4052 08:43:38|6.4054 08:43:39|6.4054 08:43:40|6.4054 08:43:42|6.4055 08:43:43|6.4055 08:43:44|6.4055 08:43:45|6.4055 08:43:46|6.4055 08:43:47|6.4062 08:43:48|6.4062 08:43:49|6.4062 08:43:50|6.4062 08:43:51|6.4064 08:43:52|6.4064 08:43:53|6.4064 08:43:55|6.4064 08:43:55|6.4064 08:43:57|6.4052 08:43:58|6.4052 08:43:59|6.4052 08:44:00|6.4052 08:44:01|6.4052 08:44:03|6.4052 08:44:03|6.4052 08:44:05|6.4052 08:44:06|6.4052 08:44:06|6.4058 08:44:08|6.4058 08:44:09|6.4058 08:44:09|6.4058 08:44:10|6.4053 08:44:12|6.4053 08:44:13|6.4053 08:44:14|6.4053 08:44:15|6.4053 08:44:16|6.4053 08:44:16|6.4053 08:44:17|6.4053 08:44:18|6.4064 08:44:19|6.4064 08:44:20|6.4064 08:44:22|6.4064 08:44:23|6.4081 08:44:24|6.4087 08:44:25|6.4087 08:44:26|6.4087 08:44:27|6.4093 08:44:28|6.4093 08:44:29|6.4093 08:44:30|6.409 08:44:31|6.409 08:44:32|6.409 08:44:33|6.409 08:44:34|6.409 08:44:35|6.4107 08:44:36|6.4107 08:44:37|6.4107 08:44:38|6.4107 08:44:39|6.4107 08:44:40|6.4107 08:44:41|6.4107 08:44:43|6.4107 08:44:44|6.4099 08:44:45|6.4093 08:44:46|6.4093 08:44:47|6.4112 08:44:48|6.4112 08:44:49|6.4112 08:44:51|6.4112 08:44:52|6.4112 08:44:52|6.4112 08:44:54|6.4112 08:44:55|6.4112 08:44:56|6.4112 08:44:57|6.41 08:44:57|6.4106 08:44:58|6.4106 08:45:00|6.4106 08:45:01|6.4084 08:45:02|6.4084 08:45:03|6.4084 08:45:04|6.4084 08:45:06|6.4084 08:45:06|6.4084 08:45:07|6.4085 08:45:08|6.4085 08:45:09|6.4118 08:45:11|6.4134 08:45:12|6.4134 08:45:13|6.4134 08:45:14|6.4134 08:45:15|6.4134 08:45:16|6.4134 08:45:17|6.4134 08:45:18|6.4134 08:45:19|6.4134 08:45:20|6.4134 08:45:21|6.4134 08:45:22|6.4134 08:45:23|6.4134 08:45:24|6.4134 08:45:25|6.4117 08:45:26|6.4117 08:45:27|6.4117 08:45:28|6.4117 08:45:29|6.4117 08:45:30|6.4151 08:45:31|6.4151 08:45:32|6.4151 08:45:33|6.4151 08:45:34|6.4151 08:45:35|6.4151 08:45:36|6.4151 08:45:37|6.4151 08:45:38|6.4151 08:45:39|6.4151 08:45:40|6.4151 08:45:41|6.4151 08:45:42|6.4151 08:45:44|6.4151 08:45:45|6.4151 08:45:47|6.4151 08:45:49|6.4151 08:45:51|6.4151 08:45:52|6.4151 08:45:53|6.4151 08:45:54|6.4151 08:45:55|6.4117 08:45:56|6.4117 08:45:57|6.4117 08:45:59|6.4117 08:45:59|6.4117 08:46:00|6.4117 08:46:02|6.4141 08:46:02|6.4141 08:46:03|6.4141 08:46:04|6.4141 08:46:05|6.4141 08:46:06|6.415 08:46:07|6.415 08:46:08|6.415 08:46:09|6.415 08:46:10|6.415 08:46:11|6.415 08:46:12|6.4117 08:46:13|6.4117 08:46:14|6.4117 08:46:15|6.408 08:46:16|6.408 08:46:18|6.408 08:46:18|6.408 08:46:19|6.408 08:46:20|6.408 08:46:21|6.41 08:46:23|6.4088 08:46:24|6.4088 08:46:25|6.4078 08:46:25|6.4078 08:46:26|6.4067 08:46:27|6.4064 08:46:29|6.4064 08:46:30|6.4065 08:46:31|6.4083 08:46:32|6.4083 08:46:33|6.4083 08:46:34|6.4083 08:46:35|6.4083 08:46:36|6.4083 08:46:37|6.4083 08:46:38|6.4059 08:46:39|6.4059 08:46:40|6.4059 08:46:40|6.4059 08:46:42|6.4059 08:46:43|6.406 08:46:45|6.4082 08:46:46|6.4082 08:46:48|6.408 08:46:48|6.408 08:46:49|6.408 08:46:51|6.408 08:46:52|6.408 08:46:54|6.408 08:46:54|6.408 08:46:55|6.408 08:46:56|6.408 08:46:57|6.408 08:46:58|6.408 08:46:59|6.408 08:47:00|6.4096 08:47:01|6.4077 08:47:02|6.4074 08:47:03|6.4074 08:47:04|6.4074 08:47:05|6.4056 08:47:07|6.4056 08:47:08|6.4056 08:47:08|6.4056 08:47:10|6.4056 08:47:11|6.4056 08:47:11|6.405 08:47:13|6.405 08:47:13|6.4078 08:47:14|6.4088 08:47:16|6.4088 08:47:16|6.4088 08:47:23|6.4088 08:47:23|6.4045 08:47:24|6.4045 08:47:25|6.4045 08:47:26|6.4045 08:47:28|6.4046 08:47:28|6.4046 08:47:30|6.4046 08:47:31|6.4046 08:47:32|6.4046 08:47:32|6.4046 08:47:33|6.4046 08:47:35|6.4046 08:47:35|6.4046 08:47:36|6.4046 08:47:38|6.4046 08:47:38|6.4046 08:47:39|6.4046 08:47:41|6.4046 08:47:41|6.4046 08:47:42|6.4046 08:47:43|6.4046 08:47:46|6.4046 08:47:46|6.4085 08:47:48|6.4076 08:47:49|6.4076 08:47:51|6.4076 08:47:52|6.4076 08:47:53|6.4076 08:47:54|6.4076 08:47:55|6.4076 08:47:56|6.4076 08:47:57|6.4076 08:47:58|6.4076 08:47:59|6.4076 08:48:00|6.406 08:48:01|6.406 08:48:02|6.406 08:48:03|6.406 08:48:04|6.406 08:48:05|6.406 08:48:06|6.406 08:48:07|6.406 08:48:08|6.406 08:48:09|6.406 08:48:10|6.406 08:48:11|6.406 08:48:13|6.406 08:48:13|6.406 08:48:14|6.406 08:48:15|6.406 08:48:16|6.406 08:48:17|6.406 08:48:19|6.406 08:48:20|6.408 08:48:20|6.408 08:48:22|6.408 08:48:23|6.408 08:48:24|6.408 08:48:25|6.408 08:48:26|6.408 08:48:27|6.4043 08:48:28|6.4043 08:48:38|6.4043 08:48:40|6.4105 08:48:40|6.4105 08:48:41|6.4105 08:48:42|6.4115 08:48:43|6.4092 08:48:44|6.4092 08:48:46|6.4092 08:48:48|6.4092 08:48:49|6.4116 08:48:51|6.4116 08:48:51|6.4116 08:48:52|6.4116 08:48:53|6.4116 08:48:54|6.4092 08:48:55|6.4083 08:48:56|6.4083 08:48:57|6.4094 08:48:58|6.4094 08:48:59|6.4094 08:49:00|6.4094 08:49:02|6.4094 08:49:03|6.4109 08:49:04|6.4109 08:49:05|6.4109 08:49:06|6.4109 08:49:07|6.4118 08:49:08|6.4118 08:49:09|6.4118 08:49:10|6.4116 08:49:11|6.4116 08:49:12|6.4116 08:49:13|6.4116 08:49:14|6.4116 08:49:15|6.4116 08:49:16|6.4125 08:49:17|6.4134 08:49:18|6.4141 08:49:19|6.4141 08:49:20|6.4141 08:49:21|6.4141 08:49:22|6.4119 08:49:23|6.4119 08:49:24|6.4141 08:49:25|6.4141 08:49:26|6.4119 08:49:28|6.4109 08:49:29|6.4109 08:49:29|6.4109 08:49:30|6.4109 08:49:31|6.4109 08:49:33|6.4109 08:49:34|6.4109 08:49:34|6.4109 08:49:35|6.4109 08:49:37|6.4109 08:49:38|6.4109 08:49:39|6.4109 08:49:40|6.4109 08:49:41|6.4109 08:49:42|6.4109 08:49:43|6.4109 08:49:44|6.4109 08:49:45|6.4109 08:49:46|6.4109 08:49:48|6.4109 08:49:49|6.4084 08:49:50|6.4084 08:49:52|6.4084 08:49:52|6.4083 08:49:53|6.4079 08:49:55|6.4079 08:49:56|6.4079 08:49:57|6.4079 08:49:58|6.4115 08:49:59|6.414 08:50:01|6.414 08:50:02|6.414 08:50:03|6.4141 08:50:04|6.4128 08:50:06|6.4125 08:50:07|6.4125 08:50:07|6.4076 08:50:09|6.4077 08:50:09|6.4077 08:50:11|6.4077 08:50:11|6.4077 08:50:13|6.4077 08:50:13|6.4082 08:50:15|6.4082 08:50:16|6.4061 08:50:17|6.4061 08:50:18|6.4061 08:50:18|6.4069 08:50:19|6.4077 08:50:20|6.4078 08:50:22|6.4078 08:50:23|6.4089 08:50:24|6.4089 08:50:24|6.4089 08:50:25|6.4089 08:50:29|6.4089 08:50:30|6.4089 08:50:30|6.4089 08:50:32|6.4089 08:50:32|6.4089 08:50:34|6.4089 08:50:35|6.4089 08:50:36|6.4089 08:50:37|6.4089 08:50:38|6.4089 08:50:39|6.4089 08:50:40|6.4083 08:50:41|6.4083 08:50:42|6.4083 08:50:43|6.4083 08:50:44|6.4083 08:50:45|6.4083 08:50:46|6.4083 08:50:47|6.4083 08:50:48|6.4083 08:50:48|6.4083 08:50:51|6.4083 08:50:51|6.4083 08:50:53|6.4083 08:50:54|6.4083 08:50:56|6.4083 08:50:56|6.4083 08:50:57|6.4083 08:50:58|6.4081 08:50:59|6.4071 08:51:00|6.4063 08:51:02|6.4076 08:51:02|6.4076 08:51:04|6.4076 08:51:05|6.4076 08:51:06|6.4076 08:51:07|6.4076 08:51:08|6.4076 08:51:09|6.4076 08:51:11|6.4076 08:51:11|6.4076 08:51:12|6.4076 08:51:13|6.4076 08:51:14|6.4076 08:51:15|6.4076 08:51:16|6.4093 08:51:17|6.4093 08:51:18|6.4093 08:51:19|6.4093 08:51:20|6.4093 08:51:21|6.4084 08:51:22|6.409 08:51:23|6.409 08:51:24|6.409 08:51:25|6.4098 08:51:26|6.409 08:51:28|6.409 08:51:29|6.4097 08:51:29|6.4097 08:51:30|6.4097 08:51:31|6.4097 08:51:32|6.4097 08:51:34|6.4097 08:51:35|6.4097 08:51:36|6.4097 08:51:37|6.4097 08:51:37|6.4091 08:51:38|6.4091 08:51:39|6.41 08:51:40|6.41 08:51:41|6.41 08:51:42|6.41 08:51:43|6.4086 08:51:44|6.4086 08:51:46|6.4085 08:51:46|6.4085 08:51:47|6.4085 08:51:49|6.4085 08:51:51|6.4085 08:51:52|6.4085 08:51:54|6.4085 08:51:55|6.4085 08:51:56|6.4085 08:51:57|6.4085 08:51:58|6.4085 08:51:59|6.4085 08:51:59|6.4085 08:52:01|6.4085 08:52:01|6.4086 08:52:03|6.4086 08:52:04|6.4077 08:52:04|6.4092 08:52:06|6.4094 08:52:06|6.4094 08:52:07|6.4084 08:52:08|6.4084 08:52:09|6.4084 08:52:10|6.4084 08:52:12|6.4099 08:52:12|6.4099 08:52:14|6.4111 08:52:15|6.4136 08:52:16|6.4136 08:52:17|6.4136 08:52:18|6.4136 08:52:19|6.4139 08:52:20|6.4139 08:52:21|6.4139 08:52:22|6.4139 08:52:23|6.4139 08:52:24|6.414 08:52:25|6.414 08:52:26|6.4133 08:52:28|6.4133 08:52:28|6.4131 08:52:29|6.4131 08:52:30|6.4143 08:52:31|6.4143 08:52:32|6.4125 08:52:33|6.4125 08:52:35|6.4152 08:52:36|6.4125 08:52:37|6.4111 08:52:37|6.4111 08:52:38|6.4111 08:52:39|6.4111 08:52:41|6.41 08:52:41|6.41 08:52:42|6.41 08:52:43|6.41 08:52:44|6.4067 08:52:45|6.408 08:52:46|6.4086 08:52:48|6.4086 08:52:48|6.4086 08:52:49|6.4086 08:52:51|6.4082 08:52:53|6.4082 08:52:54|6.4096 08:52:55|6.4096 08:52:56|6.409 08:52:57|6.409 08:52:59|6.4094 08:52:59|6.4094 08:53:00|6.4094 08:53:01|6.4094 08:53:03|6.4047 08:53:04|6.4047 08:53:05|6.4047 08:53:06|6.4047 08:53:07|6.4048 08:53:08|6.4048 08:53:10|6.4048 08:53:10|6.4048 08:53:11|6.4048 08:53:12|6.4058 08:53:13|6.4058 08:53:14|6.4058 08:53:15|6.4058 08:53:16|6.4058 08:53:17|6.4058 08:53:18|6.4058 08:53:19|6.4058 08:53:21|6.4058 08:53:21|6.4058 08:53:22|6.4058 08:53:23|6.405 08:53:24|6.4062 08:53:26|6.4062 08:53:26|6.4054 08:53:27|6.4054 08:53:28|6.4055 08:53:29|6.4055 08:53:30|6.4055 08:53:31|6.4055 08:53:32|6.4055 08:53:33|6.4055 08:53:34|6.4055 08:53:35|6.4055 08:53:36|6.4055 08:53:37|6.4055 08:53:38|6.4055 08:53:39|6.4055 08:53:40|6.4055 08:53:41|6.4055 08:53:42|6.4055 08:53:43|6.4055 08:53:44|6.4055 08:53:45|6.4055 08:53:47|6.4055 08:53:48|6.4055 08:53:48|6.4055 08:53:50|6.4055 08:53:52|6.4055 08:53:53|6.4055 08:53:54|6.4055 08:53:55|6.4025 08:53:57|6.4025 08:53:57|6.4018 08:53:59|6.4018 08:54:00|6.4005 08:54:01|6.4005 08:54:02|6.4017 08:54:04|6.4019 08:54:05|6.4038 08:54:05|6.4042 08:54:06|6.4042 08:54:08|6.4042 08:54:09|6.4042 08:54:10|6.4042 08:54:11|6.4042 08:54:12|6.4042 08:54:13|6.4042 08:54:14|6.4042 08:54:15|6.4044 08:54:16|6.4042 08:54:17|6.4042 08:54:18|6.4042 08:54:19|6.4042 08:54:20|6.4003 08:54:21|6.4003 08:54:22|6.4001 08:54:23|6.4002 08:54:24|6.4002 08:54:25|6.4002 08:54:26|6.4002 08:54:27|6.4002 08:54:28|6.4002 08:54:30|6.4 08:54:30|6.4 08:54:31|6.4 08:54:33|6.4 08:54:34|6.3994 08:54:34|6.3996 08:54:35|6.3996 08:54:37|6.3996 08:54:38|6.3996 08:54:39|6.3976 08:54:39|6.3976 08:54:41|6.3976 08:54:41|6.3976 08:54:43|6.4001 08:54:44|6.4001 08:54:45|6.4002 08:54:46|6.4002 08:54:47|6.4002 08:54:48|6.4002 08:54:48|6.4002 08:54:50|6.3983 08:54:51|6.3983 08:54:53|6.3983 08:54:54|6.3983 08:54:56|6.3983 08:54:57|6.3983 08:54:59|6.3983 08:55:00|6.3983 08:55:00|6.3993 08:55:02|6.4012 08:55:03|6.4012 08:55:04|6.4012 08:55:05|6.4012 08:55:05|6.4012 08:55:07|6.4012 08:55:08|6.4012 08:55:10|6.4012 08:55:11|6.4012 08:55:12|6.4012 08:55:13|6.4012 08:55:13|6.4012 08:55:15|6.4012 08:55:16|6.4012 08:55:16|6.4012 08:55:18|6.4012 08:55:18|6.4012 08:55:19|6.4012 08:55:21|6.4012 08:55:22|6.4012 08:55:22|6.4012 08:55:23|6.3976 08:55:24|6.3976 08:55:25|6.3976 08:55:27|6.3976 08:55:28|6.3958 08:55:29|6.3959 08:55:30|6.3966 08:55:31|6.3966 08:55:32|6.3966 08:55:33|6.3966 08:55:34|6.3966 08:55:35|6.3966 08:55:36|6.3966 08:55:38|6.3966 08:55:38|6.3966 08:55:40|6.3966 08:55:40|6.3966 08:55:41|6.3966 08:55:44|6.3966 08:55:44|6.3966 08:55:45|6.3966 08:55:46|6.3966 08:55:47|6.3966 08:55:48|6.3966 08:55:53|6.3966 08:55:54|6.3968 08:55:56|6.3993 08:55:57|6.3993 08:55:58|6.3993 08:55:58|6.3993 08:56:00|6.4003 08:56:01|6.4003 08:56:01|6.4003 08:56:03|6.4015 08:56:03|6.4019 08:56:05|6.4019 08:56:06|6.4019 08:56:08|6.4019 08:56:08|6.403 08:56:09|6.403 08:56:10|6.403 08:56:11|6.403 08:56:12|6.403 08:56:14|6.403 08:56:14|6.403 08:56:16|6.403 08:56:16|6.403 08:56:17|6.403 08:56:18|6.403 08:56:19|6.403 08:56:20|6.403 08:56:22|6.403 08:56:23|6.403 08:56:23|6.4027 08:56:24|6.4021 08:56:26|6.4021 08:56:26|6.4021 08:56:27|6.4021 08:56:28|6.4021 08:56:29|6.4021 08:56:31|6.4021 08:56:31|6.4021 08:56:33|6.4037 08:56:34|6.4037 08:56:34|6.4047 08:56:35|6.4046 08:56:37|6.4046 08:56:38|6.4046 08:56:39|6.4046 08:56:39|6.4046 08:56:41|6.4055 08:56:42|6.4055 08:56:43|6.4087 08:56:44|6.4089 08:56:45|6.4089 08:56:46|6.4089 08:56:47|6.4089 08:56:48|6.4089 08:56:49|6.4089 08:56:50|6.4089 08:56:51|6.4089 08:56:52|6.4094 08:56:53|6.4094 08:56:55|6.4118 08:56:56|6.4118 08:56:57|6.4118 08:56:58|6.4134 08:56:59|6.4134 08:57:01|6.4123 08:57:02|6.4123 08:57:02|6.4123 08:57:03|6.4123 08:57:05|6.4123 08:57:06|6.4123 08:57:08|6.4118 08:57:09|6.4118 08:57:10|6.4118 08:57:10|6.4118 08:57:12|6.4116 08:57:12|6.4116 08:57:13|6.4116 08:57:15|6.4116 08:57:15|6.4116 08:57:16|6.4116 08:57:17|6.4116 08:57:19|6.4116 08:57:19|6.4116 08:57:20|6.4116 08:57:22|6.4133 08:57:22|6.4132 08:57:24|6.4132 08:57:24|6.4132 08:57:26|6.4132 08:57:26|6.4132 08:57:27|6.4132 08:57:28|6.4132 08:57:29|6.4123 08:57:31|6.4123 08:57:31|6.4123 08:57:33|6.4123 08:57:33|6.4123 08:57:35|6.4123 08:57:36|6.4087 08:57:37|6.4087 08:57:38|6.4087 08:57:39|6.4087 08:57:41|6.4087 08:57:42|6.4097 08:57:43|6.4097 08:57:44|6.4097 08:57:45|6.4097 08:57:46|6.4097 08:57:47|6.4097 08:57:48|6.4097 08:57:49|6.4097 08:57:50|6.4097 08:57:51|6.4105 08:57:52|6.4105 08:57:53|6.4105 08:57:54|6.4105 08:57:55|6.4105 08:57:57|6.4088 08:57:59|6.4088 08:58:00|6.4088 08:58:02|6.4088 08:58:03|6.4088 08:58:03|6.4083 08:58:04|6.4075 08:58:06|6.4075 08:58:07|6.4075 08:58:08|6.4075 08:58:08|6.4088 08:58:10|6.4088 08:58:11|6.4088 08:58:12|6.4088 08:58:13|6.4088 08:58:13|6.4088 08:58:15|6.4088 08:58:16|6.4088 08:58:17|6.4088 08:58:18|6.4088 08:58:19|6.4088 08:58:20|6.4088 08:58:20|6.4104 08:58:22|6.4104 08:58:23|6.4104 08:58:24|6.4104 08:58:25|6.4104 08:58:26|6.4105 08:58:27|6.4133 08:58:27|6.4113 08:58:30|6.4113 08:58:30|6.4113 08:58:31|6.4113 08:58:32|6.4113 08:58:33|6.4113 08:58:34|6.4113 08:58:35|6.4113 08:58:36|6.4113 08:58:37|6.4122 08:58:38|6.4122 08:58:40|6.4108 08:58:40|6.4122 08:58:41|6.4143 08:58:42|6.4123 08:58:43|6.4123 08:58:44|6.4123 08:58:45|6.4123 08:58:46|6.4123 08:58:47|6.4136 08:58:48|6.4136 08:58:49|6.4136 08:58:51|6.4136 08:58:51|6.4136 08:58:52|6.4136 08:58:53|6.4129 08:58:54|6.4142 08:58:55|6.4142 08:58:57|6.4144 08:58:59|6.4144 08:58:59|6.4144 08:59:00|6.4144 08:59:01|6.4144 08:59:03|6.4144 08:59:04|6.4144 08:59:06|6.4144 08:59:06|6.4144 08:59:09|6.4121 08:59:09|6.4122 08:59:10|6.4122 08:59:11|6.4122 08:59:13|6.4122 08:59:14|6.4153 08:59:15|6.4153 08:59:16|6.4153 08:59:18|6.4174 08:59:19|6.4174 08:59:20|6.4174 08:59:20|6.4173 08:59:22|6.4174 08:59:23|6.4185 08:59:24|6.4185 08:59:25|6.42 08:59:25|6.42 08:59:27|6.42 08:59:28|6.42 08:59:28|6.42 08:59:30|6.42 08:59:30|6.42 08:59:32|6.42 08:59:32|6.4205 08:59:34|6.422 08:59:35|6.4219 08:59:36|6.4211 08:59:37|6.4211 08:59:38|6.4212 08:59:39|6.4212 08:59:41|6.4212 08:59:41|6.4214 08:59:42|6.4214 08:59:43|6.4214 08:59:45|6.4214 08:59:46|6.4214 08:59:47|6.4219 08:59:48|6.4214 08:59:49|6.4214 08:59:50|6.4214 08:59:51|6.4214 08:59:52|6.4214 08:59:53|6.4214 08:59:55|6.4211 08:59:55|6.4211 08:59:58|6.4211 08:59:59|6.4211 09:00:00|6.4211 09:00:01|6.4222 09:00:03|6.4249 09:00:04|6.426 09:00:05|6.4297 09:00:06|6.4298 09:00:07|6.43 09:00:08|6.43 09:00:09|6.4334 09:00:10|6.4311 09:00:11|6.4284 09:00:12|6.4284 09:00:13|6.4284 09:00:14|6.4252 09:00:16|6.4247 09:00:17|6.4247 09:00:18|6.4237 09:00:19|6.427 09:00:20|6.4282 09:00:21|6.4282 09:00:22|6.4282 09:00:23|6.4282 09:00:24|6.4282 09:00:25|6.4282 09:00:26|6.4257 09:00:27|6.4237 09:00:28|6.4218 09:00:29|6.4203 09:00:30|6.4203 09:00:31|6.422 09:00:32|6.4233 09:00:33|6.4233 09:00:34|6.4233 09:00:35|6.4212 09:00:36|6.4212 09:00:37|6.4212 09:00:38|6.4212 09:00:39|6.4212 09:00:40|6.4212 09:00:41|6.4212 09:00:42|6.4201 09:00:43|6.4201 09:00:44|6.4201 09:00:45|6.4207 09:00:46|6.422 09:00:47|6.422 09:00:48|6.422 09:00:49|6.422 09:00:51|6.4207 09:00:51|6.4188 09:00:52|6.4158 09:00:54|6.4149 09:00:54|6.4141 09:00:55|6.4141 09:00:56|6.4141 09:00:58|6.4141 09:01:00|6.4141 09:01:01|6.4141 09:01:02|6.4141 09:01:03|6.4147 09:01:04|6.4147 09:01:05|6.4119 09:01:06|6.4119 09:01:07|6.4106 09:01:09|6.4106 09:01:09|6.4106 09:01:10|6.4091 09:01:11|6.4067 09:01:12|6.4067 09:01:13|6.4067 09:01:15|6.4067 09:01:15|6.4067 09:01:16|6.4057 09:01:17|6.4057 09:01:18|6.4057 09:01:19|6.4057 09:01:20|6.4031 09:01:21|6.4039 09:01:22|6.4039 09:01:23|6.4039 09:01:24|6.4039 09:01:26|6.4039 09:01:26|6.4039 09:01:27|6.4039 09:01:28|6.4039 09:01:29|6.4039 09:01:30|6.4039 09:01:31|6.4039 09:01:32|6.4044 09:01:33|6.4044 09:01:34|6.4044 09:01:35|6.4044 09:01:37|6.4024 09:01:37|6.4019 09:01:38|6.4019 09:01:39|6.4033 09:01:40|6.4015 09:01:41|6.4023 09:01:42|6.4023 09:01:43|6.4023 09:01:44|6.4023 09:01:45|6.4023 09:01:46|6.4023 09:01:47|6.4023 09:01:48|6.4016 09:01:49|6.4016 09:01:50|6.4016 09:01:52|6.4016 09:01:53|6.4025 09:01:54|6.4025 09:01:55|6.4025 09:01:56|6.4025 09:01:57|6.4013 09:01:58|6.4013 09:02:00|6.4013 09:02:01|6.4013 09:02:03|6.4013 09:02:04|6.4013 09:02:05|6.4013 09:02:06|6.4013 09:02:07|6.4013 09:02:08|6.4013 09:02:09|6.4013 09:02:10|6.4013 09:02:12|6.4013 09:02:13|6.4013 09:02:14|6.4013 09:02:15|6.4013 09:02:15|6.4011 09:02:16|6.399 09:02:18|6.399 09:02:19|6.3992 09:02:20|6.399 09:02:21|6.399 09:02:22|6.3992 09:02:23|6.3992 09:02:23|6.403 09:02:25|6.4011 09:02:26|6.4024 09:02:27|6.4024 09:02:28|6.4024 09:02:29|6.4024 09:02:30|6.4024 09:02:31|6.4024 09:02:32|6.4024 09:02:33|6.4024 09:02:34|6.4024 09:02:35|6.4024 09:02:36|6.4024 09:02:37|6.4024 09:02:38|6.4024 09:02:39|6.4024 09:02:40|6.3973 09:02:41|6.3986 09:02:42|6.3998 09:02:43|6.3998 09:02:44|6.3998 09:02:45|6.3998 09:02:46|6.3971 09:02:47|6.3971 09:02:48|6.3971 09:02:49|6.3964 09:02:50|6.3941 09:02:51|6.3954 09:02:52|6.3953 09:02:53|6.3953 09:02:54|6.3953 09:02:55|6.3953 09:02:56|6.3953 09:02:57|6.3953 09:02:58|6.3965 09:02:59|6.3965 09:03:01|6.3953 09:03:01|6.3953 09:03:04|6.3953 09:03:04|6.3953 09:03:05|6.3953 09:03:06|6.3953 09:03:07|6.3953 09:03:08|6.3953 09:03:09|6.3953 09:03:10|6.3951 09:03:11|6.3951 09:03:12|6.3951 09:03:13|6.3951 09:03:15|6.3951 09:03:15|6.3939 09:03:16|6.3927 09:03:17|6.3927 09:03:18|6.3927 09:03:20|6.3911 09:03:20|6.3911 09:03:21|6.3911 09:03:22|6.391 09:03:23|6.3907 09:03:24|6.3907 09:03:25|6.3907 09:03:26|6.3907 09:03:28|6.3907 09:03:29|6.3907 09:03:31|6.3906 09:03:31|6.3907 09:03:32|6.3907 09:03:33|6.3919 09:03:34|6.3919 09:03:35|6.3909 09:03:36|6.3909 09:03:37|6.3909 09:03:38|6.3909 09:03:39|6.3915 09:03:40|6.3915 09:03:41|6.3915 09:03:42|6.3915 09:03:43|6.3915 09:03:44|6.3915 09:03:45|6.3914 09:03:46|6.3914 09:03:47|6.3914 09:03:48|6.3934 09:03:49|6.3934 09:03:50|6.3915 09:03:51|6.3915 09:03:53|6.3915 09:03:53|6.3915 09:03:55|6.3915 09:03:55|6.3947 09:03:57|6.3947 09:03:57|6.3947 09:03:59|6.3947 09:03:59|6.3947 09:04:01|6.3962 09:04:02|6.3962 09:04:03|6.3975 09:04:04|6.3975 09:04:06|6.3941 09:04:06|6.3941 09:04:08|6.3941 09:04:09|6.3941 09:04:11|6.3941 09:04:11|6.3941 09:04:12|6.3944 09:04:13|6.3944 09:04:14|6.3948 09:04:15|6.3926 09:04:16|6.3926 09:04:17|6.3926 09:04:18|6.3926 09:04:19|6.3921 09:04:20|6.392 09:04:22|6.392 09:04:22|6.392 09:04:24|6.3914 09:04:25|6.3914 09:04:26|6.3914 09:04:28|6.3927 09:04:28|6.3927 09:04:29|6.3927 09:04:30|6.3927 09:04:31|6.3927 09:04:32|6.392 09:04:33|6.392 09:04:34|6.392 09:04:35|6.392 09:04:36|6.392 09:04:37|6.392 09:04:39|6.392 09:04:39|6.3919 09:04:40|6.3919 09:04:41|6.3919 09:04:42|6.3919 09:04:43|6.3919 09:04:44|6.3919 09:04:45|6.3919 09:04:46|6.3919 09:04:47|6.3919 09:04:48|6.3919 09:04:49|6.3914 09:04:50|6.3914 09:04:51|6.3914 09:04:52|6.3915 09:04:53|6.3915 09:04:54|6.39 09:04:55|6.3919 09:04:57|6.3919 09:04:57|6.3919 09:04:58|6.3919 09:04:59|6.3924 09:05:00|6.3924 09:05:02|6.3938 09:05:04|6.3938 09:05:05|6.3938 09:05:06|6.3938 09:05:07|6.3938 09:05:09|6.3939 09:05:09|6.3939 09:05:11|6.3939 09:05:12|6.3939 09:05:13|6.3939 09:05:14|6.3965 09:05:15|6.3965 09:05:16|6.3965 09:05:17|6.3972 09:05:18|6.3994 09:05:19|6.3994 09:05:21|6.3994 09:05:21|6.3994 09:05:22|6.3994 09:05:23|6.3983 09:05:24|6.3983 09:05:25|6.3971 09:05:26|6.3971 09:05:27|6.3971 09:05:28|6.3981 09:05:29|6.3981 09:05:30|6.3981 09:05:31|6.3981 09:05:33|6.3981 09:05:33|6.3977 09:05:34|6.3977 09:05:35|6.3977 09:05:36|6.3977 09:05:37|6.3976 09:05:38|6.398 09:05:40|6.398 09:05:40|6.398 09:05:41|6.398 09:05:42|6.3955 09:05:43|6.3955 09:05:44|6.3955 09:05:45|6.3955 09:05:46|6.3955 09:05:47|6.3955 09:05:48|6.3955 09:05:49|6.3955 09:05:50|6.3955 09:05:51|6.3955 09:05:52|6.3955 09:05:53|6.3955 09:05:54|6.3955 09:05:55|6.3955 09:05:57|6.3955 09:05:57|6.3955 09:05:58|6.3955 09:05:59|6.3943 09:06:00|6.3927 09:06:01|6.3927 09:06:03|6.3927 09:06:05|6.3924 09:06:05|6.3924 09:06:07|6.3924 09:06:09|6.3924 09:06:09|6.3924 09:06:10|6.3957 09:06:11|6.3938 09:06:12|6.3937 09:06:13|6.3937 09:06:14|6.3966 09:06:15|6.3966 09:06:16|6.3967 09:06:17|6.3978 09:06:18|6.3978 09:06:20|6.3978 09:06:20|6.3978 09:06:21|6.3978 09:06:22|6.3978 09:06:23|6.3949 09:06:24|6.3949 09:06:25|6.3968 09:06:26|6.3968 09:06:27|6.3968 09:06:28|6.3947 09:06:29|6.3961 09:06:30|6.3961 09:06:31|6.3937 09:06:32|6.3937 09:06:33|6.3923 09:06:35|6.3916 09:06:35|6.3916 09:06:36|6.3916 09:06:37|6.3916 09:06:38|6.3916 09:06:39|6.3931 09:06:41|6.3954 09:06:41|6.3947 09:06:42|6.3947 09:06:43|6.3947 09:06:44|6.3947 09:06:45|6.3947 09:06:47|6.3947 09:06:47|6.3931 09:06:48|6.3936 09:06:49|6.3936 09:06:50|6.3921 09:06:52|6.3921 09:06:53|6.3921 09:06:53|6.3922 09:06:54|6.3922 09:06:55|6.3922 09:06:56|6.3922 09:06:57|6.3922 09:06:58|6.3922 09:06:59|6.3922 09:07:00|6.3932 09:07:01|6.3952 09:07:02|6.3976 09:07:04|6.3976 09:07:06|6.3976 09:07:07|6.3976 09:07:08|6.3976 09:07:09|6.3976 09:07:11|6.3961 09:07:12|6.3961 09:07:12|6.3961 09:07:13|6.3961 09:07:15|6.3969 09:07:15|6.397 09:07:16|6.397 09:07:18|6.397 09:07:19|6.397 09:07:20|6.3977 09:07:20|6.3977 09:07:22|6.3977 09:07:23|6.3977 09:07:23|6.3977 09:07:26|6.3997 09:07:26|6.3981 09:07:28|6.3981 09:07:28|6.398 09:07:29|6.398 09:07:30|6.398 09:07:31|6.398 09:07:33|6.398 09:07:33|6.398 09:07:34|6.3981 09:07:35|6.3981 09:07:36|6.3981 09:07:39|6.3975 09:07:39|6.3975 09:07:40|6.3975 09:07:41|6.3975 09:07:42|6.3966 09:07:43|6.3966 09:07:44|6.3966 09:07:45|6.3966 09:07:46|6.3941 09:07:47|6.3941 09:07:48|6.3941 09:07:49|6.3942 09:07:50|6.3942 09:07:51|6.3942 09:07:52|6.3942 09:07:53|6.3952 09:07:54|6.3952 09:07:55|6.3952 09:07:56|6.3952 09:07:57|6.3952 09:07:58|6.3952 09:07:59|6.398 09:08:00|6.398 09:08:01|6.398 09:08:02|6.398 09:08:03|6.398 09:08:05|6.396 09:08:07|6.396 09:08:08|6.396 09:08:09|6.396 09:08:11|6.396 09:08:11|6.396 09:08:13|6.3999 09:08:14|6.3999 09:08:16|6.3999 09:08:16|6.3999 09:08:18|6.3999 09:08:19|6.3999 09:08:20|6.3999 09:08:21|6.3999 09:08:22|6.3999 09:08:23|6.3999 09:08:24|6.3999 09:08:24|6.3983 09:08:26|6.3983 09:08:26|6.3983 09:08:28|6.3983 09:08:29|6.4013 09:08:30|6.4013 09:08:30|6.4002 09:08:32|6.4002 09:08:33|6.4002 09:08:34|6.4002 09:08:35|6.4002 09:08:36|6.4002 09:08:37|6.4015 09:08:38|6.4015 09:08:39|6.4015 09:08:40|6.4019 09:08:41|6.4025 09:08:42|6.4025 09:08:44|6.4025 09:08:44|6.4025 09:08:45|6.403 09:08:46|6.403 09:08:47|6.4035 09:08:48|6.4035 09:08:49|6.4035 09:08:50|6.4035 09:08:51|6.404 09:08:52|6.404 09:08:53|6.404 09:08:54|6.403 09:08:55|6.403 09:08:57|6.4027 09:08:58|6.4027 09:08:59|6.4027 09:09:00|6.4027 09:09:01|6.4027 09:09:02|6.4027 09:09:03|6.4027 09:09:03|6.4027 09:09:05|6.3981 09:09:10|6.3978 09:09:11|6.3996 09:09:12|6.3992 09:09:12|6.3997 09:09:13|6.3997 09:09:15|6.3997 09:09:16|6.3997 09:09:17|6.3997 09:09:17|6.3986 09:09:18|6.3986 09:09:19|6.3987 09:09:20|6.3987 09:09:21|6.4012 09:09:22|6.4012 09:09:24|6.4012 09:09:25|6.4012 09:09:25|6.4028 09:09:27|6.4015 09:09:27|6.4015 09:09:28|6.4015 09:09:30|6.4015 09:09:30|6.4015 09:09:32|6.4027 09:09:32|6.4027 09:09:34|6.4027 09:09:35|6.4027 09:09:35|6.4018 09:09:36|6.4008 09:09:37|6.4008 09:09:38|6.4008 09:09:39|6.4008 09:09:40|6.4008 09:09:42|6.4008 09:09:43|6.4008 09:09:44|6.4008 09:09:45|6.4008 09:09:45|6.4008 09:09:46|6.4021 09:09:48|6.4021 09:09:49|6.4021 09:09:50|6.402 09:09:51|6.402 09:09:52|6.402 09:09:53|6.4003 09:09:54|6.4003 09:09:55|6.4003 09:09:56|6.4003 09:09:57|6.4003 09:09:58|6.4003 09:09:59|6.4003 09:10:00|6.4003 09:10:01|6.4003 09:10:02|6.4003 09:10:03|6.4003 09:10:04|6.4003 09:10:05|6.4003 09:10:06|6.403 09:10:08|6.403 09:10:09|6.403 09:10:11|6.4062 09:10:12|6.4086 09:10:14|6.4085 09:10:14|6.4085 09:10:17|6.4096 09:10:17|6.4079 09:10:18|6.4079 09:10:19|6.4079 09:10:20|6.4079 09:10:22|6.4079 09:10:22|6.4079 09:10:23|6.4079 09:10:25|6.4079 09:10:25|6.4079 09:10:26|6.4055 09:10:28|6.4055 09:10:29|6.4047 09:10:29|6.4044 09:10:30|6.4044 09:10:32|6.4044 09:10:32|6.4044 09:10:34|6.4035 09:10:34|6.4035 09:10:36|6.4035 09:10:37|6.4035 09:10:38|6.4035 09:10:39|6.4032 09:10:40|6.4035 09:10:41|6.4059 09:10:42|6.4059 09:10:43|6.4059 09:10:44|6.4059 09:10:45|6.405 09:10:46|6.405 09:10:47|6.405 09:10:48|6.405 09:10:49|6.404 09:10:50|6.402 09:10:51|6.402 09:10:52|6.4008 09:10:53|6.4008 09:10:54|6.4008 09:10:55|6.4007 09:10:56|6.4007 09:10:57|6.4008 09:10:58|6.4008 09:10:59|6.4008 09:11:00|6.4008 09:11:01|6.4008 09:11:02|6.4008 09:11:03|6.4008 09:11:04|6.4008 09:11:06|6.4008 09:11:06|6.4008 09:11:08|6.4008 09:11:10|6.4001 09:11:11|6.4001 09:11:12|6.4001 09:11:13|6.4001 09:11:14|6.3975 09:11:15|6.3975 09:11:16|6.3975 09:11:17|6.3975 09:11:18|6.3975 09:11:19|6.3975 09:11:20|6.3975 09:11:21|6.3975 09:11:22|6.3994 09:11:23|6.3994 09:11:24|6.3994 09:11:26|6.3994 09:11:27|6.3994 09:11:28|6.3994 09:11:28|6.3994 09:11:30|6.3994 09:11:31|6.3994 09:11:32|6.3994 09:11:33|6.3994 09:11:34|6.3994 09:11:35|6.3994 09:11:36|6.3994 09:11:38|6.3994 09:11:38|6.3994 09:11:40|6.3994 09:11:40|6.3972 09:11:42|6.3972 09:11:43|6.3972 09:11:44|6.3972 09:11:45|6.3972 09:11:45|6.3972 09:11:47|6.3972 09:11:47|6.3972 09:11:49|6.3972 09:11:49|6.3972 09:11:50|6.3972 09:11:51|6.3972 09:11:52|6.3972 09:11:54|6.3972 09:11:55|6.3972 09:11:56|6.3972 09:11:57|6.3972 09:11:58|6.3972 09:11:59|6.3969 09:12:00|6.394 09:12:01|6.394 09:12:02|6.3955 09:12:03|6.3955 09:12:03|6.3955 09:12:05|6.3955 09:12:06|6.3955 09:12:07|6.395 09:12:08|6.395 09:12:10|6.3945 09:12:10|6.3945 09:12:11|6.3945 09:12:12|6.3945 09:12:13|6.3945 09:12:14|6.3945 09:12:15|6.3945 09:12:16|6.3945 09:12:18|6.3945 09:12:18|6.3945 09:12:19|6.3945 09:12:20|6.3948 09:12:22|6.3948 09:12:23|6.3948 09:12:23|6.3948 09:12:25|6.3959 09:12:26|6.3959 09:12:26|6.3959 09:12:27|6.3959 09:12:29|6.3959 09:12:30|6.3959 09:12:31|6.3972 09:12:32|6.3972 09:12:33|6.3972 09:12:34|6.3972 09:12:34|6.3972 09:12:36|6.3972 09:12:37|6.3972 09:12:39|6.3972 09:12:40|6.3972 09:12:40|6.3972 09:12:41|6.3998 09:12:42|6.3998 09:12:43|6.3999 09:12:44|6.3999 09:12:45|6.3979 09:12:46|6.3979 09:12:47|6.3979 09:12:48|6.3979 09:12:50|6.3979 09:12:50|6.3979 09:12:51|6.3979 09:12:52|6.3979 09:12:53|6.3979 09:12:54|6.3979 09:12:55|6.3984 09:12:56|6.4 09:12:57|6.3986 09:12:58|6.3986 09:12:59|6.3986 09:13:01|6.3986 09:13:01|6.3987 09:13:02|6.3975 09:13:03|6.3975 09:13:04|6.3975 09:13:06|6.3975 09:13:06|6.3975 09:13:07|6.3975 09:13:08|6.3975 09:13:10|6.3975 09:13:12|6.3975 09:13:12|6.3982 09:13:13|6.3982 09:13:15|6.3982 09:13:17|6.3982 09:13:18|6.3983 09:13:18|6.3983 09:13:19|6.3983 09:13:21|6.3972 09:13:23|6.3972 09:13:23|6.3972 09:13:24|6.3972 09:13:25|6.3972 09:13:26|6.3958 09:13:27|6.3958 09:13:28|6.3958 09:13:29|6.3964 09:13:30|6.3964 09:13:31|6.396 09:13:32|6.396 09:13:34|6.3963 09:13:34|6.3964 09:13:36|6.3964 09:13:37|6.3964 09:13:37|6.3964 09:13:38|6.3964 09:13:40|6.3964 09:13:41|6.3964 09:13:42|6.3949 09:13:42|6.3949 09:13:44|6.395 09:13:45|6.395 09:13:45|6.395 09:13:46|6.395 09:13:47|6.395 09:13:48|6.395 09:13:49|6.3953 09:13:51|6.3942 09:13:51|6.3912 09:13:53|6.3912 09:13:54|6.3912 09:13:55|6.3912 09:13:56|6.3916 09:13:56|6.3916 09:13:57|6.3916 09:13:58|6.3916 09:13:59|6.3915 09:14:00|6.3914 09:14:01|6.3914 09:14:02|6.3914 09:14:03|6.3915 09:14:04|6.3915 09:14:05|6.3915 09:14:07|6.3915 09:14:07|6.3915 09:14:08|6.3914 09:14:09|6.3914 09:14:11|6.3914 09:14:13|6.3914 09:14:13|6.3914 09:14:15|6.3914 09:14:16|6.3914 09:14:17|6.3914 09:14:19|6.3914 09:14:20|6.3914 09:14:20|6.3914 09:14:22|6.3904 09:14:22|6.3904 09:14:24|6.3909 09:14:25|6.3909 09:14:26|6.3909 09:14:27|6.3909 09:14:28|6.3909 09:14:29|6.3909 09:14:30|6.3912 09:14:31|6.3912 09:14:32|6.3912 09:14:34|6.3912 09:14:35|6.3912 09:14:35|6.391 09:14:37|6.391 09:14:37|6.3913 09:14:38|6.3913 09:14:40|6.3913 09:14:41|6.3927 09:14:41|6.3927 09:14:42|6.3931 09:14:43|6.3931 09:14:45|6.3931 09:14:45|6.3932 09:14:46|6.3932 09:14:48|6.3932 09:14:48|6.3932 09:14:49|6.3939 09:14:50|6.3939 09:14:52|6.3947 09:14:52|6.3947 09:14:53|6.3947 09:14:54|6.3947 09:14:55|6.3946 09:14:56|6.3946 09:14:57|6.3946 09:14:59|6.3942 09:15:00|6.3942 09:15:00|6.3937 09:15:01|6.3954 09:15:02|6.3954 09:15:04|6.397 09:15:05|6.397 09:15:06|6.397 09:15:06|6.397 09:15:08|6.397 09:15:08|6.3984 09:15:10|6.3984 09:15:11|6.3983 09:15:13|6.3983 09:15:13|6.3983 09:15:15|6.3983 09:15:17|6.3983 09:15:18|6.3983 09:15:19|6.3983 09:15:20|6.3973 09:15:21|6.3973 09:15:21|6.3984 09:15:23|6.3984 09:15:24|6.3984 09:15:25|6.3984 09:15:26|6.4007 09:15:27|6.4007 09:15:28|6.4007 09:15:29|6.4007 09:15:30|6.4007 09:15:31|6.4011 09:15:32|6.4011 09:15:33|6.402 09:15:34|6.402 09:15:35|6.402 09:15:36|6.4003 09:15:37|6.4 09:15:38|6.4 09:15:39|6.4 09:15:40|6.3988 09:15:41|6.3988 09:15:42|6.3988 09:15:43|6.399 09:15:44|6.399 09:15:45|6.399 09:15:46|6.399 09:15:47|6.399 09:15:48|6.3985 09:15:49|6.3981 09:15:50|6.3981 09:15:51|6.3981 09:15:52|6.3981 09:15:54|6.3993 09:15:54|6.3993 09:15:55|6.398 09:15:56|6.398 09:15:57|6.398 09:15:58|6.3979 09:15:59|6.3979 09:16:00|6.3979 09:16:01|6.3979 09:16:02|6.3979 09:16:03|6.3979 09:16:04|6.3979 09:16:05|6.3979 09:16:06|6.3979 09:16:07|6.3968 09:16:08|6.3968 09:16:09|6.3968 09:16:10|6.3968 09:16:11|6.3968 09:16:13|6.3963 09:16:14|6.3963 09:16:15|6.3963 09:16:16|6.3963 09:16:17|6.3963 09:16:19|6.3963 09:16:19|6.3963 09:16:20|6.3963 09:16:22|6.3974 09:16:23|6.3974 09:16:24|6.3974 09:16:25|6.3974 09:16:26|6.3974 09:16:27|6.3974 09:16:29|6.3973 09:16:29|6.3959 09:16:30|6.3959 09:16:31|6.3959 09:16:32|6.3948 09:16:33|6.3948 09:16:34|6.3948 09:16:35|6.3943 09:16:37|6.3943 09:16:37|6.3943 09:16:39|6.3943 09:16:40|6.3943 09:16:41|6.3943 09:16:42|6.3943 09:16:42|6.3943 09:16:43|6.3943 09:16:44|6.3943 09:16:45|6.3943 09:16:46|6.3943 09:16:48|6.3943 09:16:49|6.3939 09:16:49|6.3928 09:16:50|6.3928 09:16:51|6.3928 09:16:53|6.3914 09:16:54|6.3914 09:16:55|6.3914 09:16:56|6.3914 09:16:57|6.3914 09:16:58|6.3906 09:17:00|6.3906 09:17:00|6.3906 09:17:01|6.3906 09:17:02|6.3906 09:17:03|6.3906 09:17:05|6.3933 09:17:06|6.3933 09:17:06|6.3934 09:17:07|6.3934 09:17:08|6.3934 09:17:09|6.3934 09:17:10|6.3934 09:17:12|6.3934 09:17:12|6.3934 09:17:14|6.3924 09:17:15|6.3924 09:17:17|6.3934 09:17:17|6.3934 09:17:19|6.3934 09:17:20|6.3934 09:17:21|6.3932 09:17:22|6.3932 09:17:23|6.3932 09:17:24|6.3926 09:17:25|6.3914 09:17:26|6.3913 09:17:27|6.3913 09:17:28|6.3913 09:17:29|6.3913 09:17:30|6.3905 09:17:31|6.3905 09:17:32|6.3905 09:17:34|6.3905 09:17:34|6.3905 09:17:35|6.3905 09:17:37|6.3916 09:17:38|6.3924 09:17:38|6.3924 09:17:39|6.3924 09:17:40|6.392 09:17:42|6.392 09:17:43|6.392 09:17:44|6.392 09:17:45|6.3893 09:17:45|6.3893 09:17:46|6.389 09:17:48|6.389 09:17:49|6.3884 09:17:49|6.3884 09:17:51|6.3884 09:17:52|6.3884 09:17:53|6.3884 09:17:53|6.3884 09:17:55|6.3842 09:17:56|6.3859 09:17:56|6.3868 09:17:58|6.3868 09:17:58|6.3868 09:18:00|6.3868 09:18:00|6.3873 09:18:01|6.3873 09:18:02|6.3873 09:18:04|6.3856 09:18:05|6.3856 09:18:06|6.389 09:18:07|6.389 09:18:09|6.3902 09:18:10|6.3892 09:18:11|6.3892 09:18:12|6.3903 09:18:13|6.3923 09:18:14|6.3923 09:18:16|6.3923 09:18:17|6.3921 09:18:19|6.3921 09:18:20|6.3921 09:18:20|6.3921 09:18:21|6.3921 09:18:22|6.3921 09:18:23|6.3921 09:18:24|6.3933 09:18:26|6.3933 09:18:26|6.3933 09:18:27|6.3933 09:18:28|6.3933 09:18:29|6.3933 09:18:31|6.3943 09:18:31|6.3943 09:18:32|6.3943 09:18:33|6.3944 09:18:35|6.3944 09:18:36|6.3944 09:18:36|6.3944 09:18:38|6.3944 09:18:39|6.3945 09:18:40|6.3945 09:18:41|6.3945 09:18:42|6.3945 09:18:43|6.3945 09:18:43|6.3945 09:18:45|6.3945 09:18:46|6.3945 09:18:46|6.3945 09:18:48|6.393 09:18:49|6.392 09:18:50|6.392 09:18:51|6.392 09:18:52|6.392 09:18:53|6.392 09:18:54|6.392 09:18:55|6.392 09:18:56|6.392 09:18:57|6.3919 09:18:58|6.3919 09:18:59|6.3919 09:19:00|6.3919 09:19:01|6.392 09:19:02|6.392 09:19:03|6.392 09:19:04|6.392 09:19:05|6.392 09:19:06|6.392 09:19:07|6.3917 09:19:08|6.3917 09:19:09|6.3917 09:19:10|6.3917 09:19:11|6.3917 09:19:12|6.3917 09:19:13|6.3917 09:19:14|6.3917 09:19:15|6.3923 09:19:17|6.3923 09:19:18|6.3923 09:19:19|6.3923 09:19:21|6.3923 09:19:21|6.3923 09:19:23|6.3923 09:19:24|6.3923 09:19:25|6.3923 09:19:25|6.3923 09:19:27|6.3923 09:19:28|6.3923 09:19:28|6.3923 09:19:30|6.3924 09:19:31|6.3924 09:19:32|6.3924 09:19:33|6.3923 09:19:34|6.3923 09:19:35|6.3923 09:19:36|6.3932 09:19:37|6.3932 09:19:38|6.3923 09:19:40|6.3903 09:19:41|6.3903 09:19:41|6.3895 09:19:42|6.3895 09:19:44|6.3895 09:19:45|6.3894 09:19:46|6.3894 09:19:46|6.3901 09:19:48|6.3901 09:19:48|6.3901 09:19:50|6.3901 09:19:51|6.3901 09:19:52|6.3901 09:19:52|6.3901 09:19:54|6.3901 09:19:55|6.3866 09:19:56|6.3866 09:19:57|6.3866 09:19:57|6.3866 09:19:59|6.3866 09:20:00|6.3866 09:20:01|6.3866 09:20:02|6.3876 09:20:03|6.3876 09:20:04|6.3876 09:20:05|6.3898 09:20:06|6.3898 09:20:07|6.3898 09:20:08|6.3898 09:20:09|6.3901 09:20:10|6.3906 09:20:11|6.3906 09:20:12|6.3906 09:20:13|6.3906 09:20:14|6.3906 09:20:15|6.3922 09:20:16|6.3922 09:20:18|6.3922 09:20:19|6.3922 09:20:20|6.3922 09:20:21|6.3922 09:20:22|6.3922 09:20:23|6.3922 09:20:24|6.3922 09:20:25|6.3922 09:20:26|6.3922 09:20:27|6.3929 09:20:28|6.3931 09:20:29|6.393 09:20:30|6.393 09:20:31|6.393 09:20:32|6.393 09:20:33|6.393 09:20:34|6.393 09:20:35|6.393 09:20:36|6.393 09:20:37|6.393 09:20:38|6.3913 09:20:39|6.39 09:20:40|6.3909 09:20:41|6.3891 09:20:42|6.3891 09:20:43|6.3891 09:20:44|6.3891 09:20:45|6.3891 09:20:46|6.3891 09:20:47|6.3906 09:20:48|6.3906 09:20:49|6.3906 09:20:50|6.3906 09:20:51|6.3906 09:20:52|6.3906 09:20:53|6.3906 09:20:54|6.3922 09:20:55|6.3922 09:20:56|6.3922 09:20:57|6.3922 09:20:58|6.3922 09:20:59|6.3922 09:21:00|6.3929 09:21:01|6.3929 09:21:03|6.393 09:21:04|6.392 09:21:05|6.392 09:21:05|6.392 09:21:06|6.3942 09:21:08|6.3943 09:21:09|6.3943 09:21:09|6.3943 09:21:11|6.3943 09:21:12|6.3943 09:21:12|6.3943 09:21:14|6.3943 09:21:14|6.3953 09:21:15|6.3953 09:21:16|6.3953 09:21:18|6.3953 09:21:19|6.3953 09:21:21|6.3953 09:21:22|6.3953 09:21:24|6.3953 09:21:25|6.3953 09:21:26|6.3953 09:21:27|6.3953 09:21:28|6.3953 09:21:29|6.3953 09:21:30|6.3953 09:21:31|6.3953 09:21:32|6.3953 09:21:33|6.3953 09:21:34|6.3953 09:21:35|6.3953 09:21:36|6.3953 09:21:37|6.3953 09:21:38|6.3953 09:21:39|6.3953 09:21:40|6.3953 09:21:40|6.3953 09:21:42|6.3953 09:21:43|6.3953 09:21:43|6.3953 09:21:45|6.3953 09:21:45|6.3953 09:21:47|6.3953 09:21:47|6.3959 09:21:49|6.3962 09:21:50|6.3964 09:21:51|6.3964 09:21:52|6.3964 09:21:53|6.3964 09:21:53|6.3964 09:21:54|6.3964 09:21:56|6.3964 09:21:57|6.3964 09:21:58|6.3968 09:21:59|6.3968 09:22:00|6.3968 09:22:01|6.3969 09:22:01|6.3969 09:22:03|6.3969 09:22:04|6.3969 09:22:05|6.4016 09:22:06|6.4016 09:22:07|6.4016 09:22:08|6.4016 09:22:09|6.4035 09:22:10|6.4044 09:22:11|6.4044 09:22:12|6.4044 09:22:13|6.4044 09:22:14|6.4044 09:22:15|6.4053 09:22:16|6.4062 09:22:17|6.4055 09:22:17|6.4055 09:22:20|6.4055 09:22:20|6.405 09:22:21|6.4067 09:22:22|6.4067 09:22:24|6.4067 09:22:25|6.4074 09:22:26|6.4074 09:22:27|6.4074 09:22:28|6.4064 09:22:29|6.4064 09:22:30|6.4064 09:22:31|6.4064 09:22:32|6.4064 09:22:33|6.4064 09:22:35|6.4064 09:22:36|6.4064 09:22:37|6.4064 09:22:38|6.4064 09:22:39|6.4064 09:22:40|6.4077 09:22:40|6.4064 09:22:42|6.4064 09:22:43|6.4064 09:22:44|6.4064 09:22:45|6.4062 09:22:46|6.4062 09:22:47|6.4062 09:22:48|6.4075 09:22:49|6.4098 09:22:50|6.4097 09:22:51|6.4097 09:22:52|6.4097 09:22:53|6.4097 09:22:54|6.4095 09:22:55|6.408 09:22:56|6.4097 09:22:57|6.4097 09:22:58|6.4097 09:22:59|6.4097 09:23:00|6.4097 09:23:01|6.4097 09:23:02|6.4102 09:23:03|6.4102 09:23:04|6.4102 09:23:05|6.4094 09:23:06|6.4095 09:23:07|6.4095 09:23:08|6.4095 09:23:09|6.4104 09:23:10|6.4076 09:23:11|6.4076 09:23:12|6.4076 09:23:13|6.4099 09:23:14|6.4099 09:23:15|6.4099 09:23:16|6.4095 09:23:17|6.4095 09:23:18|6.4095 09:23:19|6.4095 09:23:21|6.41 09:23:22|6.41 09:23:22|6.41 09:23:24|6.4144 09:23:26|6.4144 09:23:26|6.4144 09:23:27|6.4152 09:23:28|6.4152 09:23:29|6.4155 09:23:31|6.4173 09:23:32|6.4173 09:23:33|6.418 09:23:34|6.418 09:23:35|6.418 09:23:36|6.4179 09:23:37|6.4197 09:23:38|6.422 09:23:39|6.4217 09:23:40|6.4243 09:23:41|6.4215 09:23:42|6.4189 09:23:43|6.4189 09:23:43|6.4197 09:23:45|6.4152 09:23:46|6.4174 09:23:46|6.4157 09:23:48|6.4159 09:23:49|6.4159 09:23:50|6.4139 09:23:51|6.4129 09:23:52|6.4121 09:23:54|6.4121 09:23:54|6.4157 09:23:55|6.4157 09:23:56|6.4119 09:23:57|6.4119 09:23:58|6.4119 09:24:00|6.4119 09:24:00|6.4139 09:24:01|6.4108 09:24:02|6.4108 09:24:03|6.4108 09:24:05|6.4108 09:24:06|6.4108 09:24:07|6.4108 09:24:08|6.4131 09:24:09|6.4128 09:24:10|6.4128 09:24:11|6.4128 09:24:12|6.4128 09:24:13|6.4128 09:24:13|6.4128 09:24:14|6.4128 09:24:16|6.4112 09:24:17|6.4112 09:24:17|6.4112 09:24:19|6.4086 09:24:20|6.4084 09:24:21|6.4095 09:24:22|6.4095 09:24:23|6.4095 09:24:25|6.4095 09:24:25|6.4095 09:24:26|6.4095 09:24:27|6.4095 09:24:28|6.4099 09:24:29|6.4099 09:24:30|6.4099 09:24:31|6.41 09:24:32|6.4118 09:24:33|6.4117 09:24:34|6.4117 09:24:35|6.4117 09:24:37|6.4117 09:24:37|6.4117 09:24:38|6.4117 09:24:39|6.4119 09:24:40|6.4119 09:24:41|6.4119 09:24:42|6.4119 09:24:43|6.4102 09:24:44|6.4102 09:24:46|6.4102 09:24:46|6.406 09:24:47|6.406 09:24:48|6.406 09:24:50|6.4061 09:24:50|6.4061 09:24:51|6.4061 09:24:52|6.4061 09:24:53|6.4061 09:24:55|6.4108 09:24:55|6.4107 09:24:56|6.4107 09:24:57|6.4092 09:24:59|6.4092 09:24:59|6.4076 09:25:01|6.4082 09:25:01|6.4082 09:25:03|6.4082 09:25:04|6.4082 09:25:05|6.4082 09:25:06|6.4082 09:25:06|6.409 09:25:08|6.409 09:25:08|6.409 09:25:10|6.409 09:25:11|6.409 09:25:11|6.4095 09:25:12|6.4086 09:25:13|6.4073 09:25:15|6.4064 09:25:16|6.4064 09:25:16|6.4064 09:25:18|6.4064 09:25:18|6.4064 09:25:19|6.4064 09:25:20|6.4064 09:25:22|6.4064 09:25:23|6.4064 09:25:25|6.406 09:25:25|6.406 09:25:27|6.406 09:25:28|6.406 09:25:29|6.406 09:25:30|6.4051 09:25:31|6.4051 09:25:33|6.4051 09:25:34|6.4039 09:25:34|6.4039 09:25:36|6.4061 09:25:36|6.4061 09:25:37|6.4061 09:25:39|6.406 09:25:40|6.4079 09:25:40|6.4079 09:25:42|6.4079 09:25:42|6.4079 09:25:43|6.4079 09:25:45|6.4079 09:25:46|6.4079 09:25:47|6.4061 09:25:48|6.4061 09:25:49|6.405 09:25:49|6.4032 09:25:51|6.4023 09:25:51|6.4023 09:25:53|6.4009 09:25:53|6.4009 09:25:54|6.4009 09:25:55|6.4 09:25:56|6.4 09:25:58|6.4 09:25:58|6.4 09:25:59|6.4 09:26:00|6.4 09:26:02|6.4 09:26:02|6.4 09:26:04|6.4 09:26:04|6.4 09:26:06|6.4 09:26:07|6.4 09:26:07|6.4 09:26:09|6.4 09:26:09|6.4 09:26:11|6.4 09:26:12|6.4 09:26:12|6.4004 09:26:13|6.4004 09:26:14|6.4004 09:26:15|6.4001 09:26:16|6.3982 09:26:17|6.3975 09:26:18|6.3975 09:26:19|6.3975 09:26:20|6.3975 09:26:21|6.3975 09:26:24|6.3975 09:26:24|6.3975 09:26:26|6.3975 09:26:26|6.3975 09:26:28|6.3975 09:26:29|6.3975 09:26:30|6.3971 09:26:31|6.3971 09:26:32|6.3971 09:26:33|6.3971 09:26:34|6.3971 09:26:35|6.3971 09:26:36|6.3971 09:26:37|6.3971 09:26:38|6.3971 09:26:39|6.3972 09:26:40|6.3972 09:26:41|6.398 09:26:42|6.4003 09:26:43|6.4003 09:26:43|6.4003 09:26:45|6.4002 09:26:46|6.3993 09:26:47|6.3993 09:26:48|6.3993 09:26:49|6.3984 09:26:50|6.3992 09:26:51|6.4008 09:26:52|6.4008 09:26:53|6.4008 09:26:54|6.4002 09:26:55|6.4002 09:26:56|6.4002 09:26:56|6.4002 09:26:57|6.4002 09:26:59|6.4002 09:27:00|6.4002 09:27:01|6.4002 09:27:02|6.4012 09:27:03|6.4012 09:27:04|6.4012 09:27:05|6.4012 09:27:06|6.4012 09:27:07|6.4012 09:27:08|6.4034 09:27:09|6.4034 09:27:09|6.4034 09:27:11|6.4034 09:27:12|6.4034 09:27:13|6.4034 09:27:14|6.4035 09:27:16|6.4035 09:27:17|6.4035 09:27:17|6.4035 09:27:18|6.4035 09:27:19|6.4035 09:27:20|6.4035 09:27:22|6.4035 09:27:22|6.4014 09:27:24|6.3995 09:27:26|6.3995 09:27:28|6.3995 09:27:28|6.3981 09:27:30|6.3977 09:27:31|6.3977 09:27:32|6.3976 09:27:33|6.3977 09:27:34|6.3977 09:27:35|6.3977 09:27:36|6.3977 09:27:37|6.3977 09:27:38|6.3977 09:27:38|6.3977 09:27:40|6.3977 09:27:41|6.3977 09:27:42|6.3977 09:27:43|6.4003 09:27:44|6.3997 09:27:45|6.3997 09:27:46|6.3997 09:27:47|6.3997 09:27:48|6.3997 09:27:49|6.3997 09:27:49|6.3997 09:27:51|6.3997 09:27:52|6.3997 09:27:53|6.3997 09:27:54|6.3997 09:27:55|6.3997 09:27:56|6.3981 09:27:58|6.3981 09:27:58|6.3981 09:27:59|6.3989 09:28:00|6.4003 09:28:01|6.4017 09:28:02|6.4017 09:28:04|6.4017 09:28:04|6.4017 09:28:05|6.4017 09:28:06|6.4017 09:28:07|6.4017 09:28:09|6.4017 09:28:09|6.402 09:28:10|6.402 09:28:11|6.402 09:28:12|6.402 09:28:14|6.402 09:28:14|6.402 09:28:17|6.402 09:28:17|6.402 09:28:18|6.402 09:28:19|6.402 09:28:20|6.402 09:28:21|6.402 09:28:22|6.402 09:28:23|6.402 09:28:25|6.402 09:28:27|6.402 09:28:28|6.4046 09:28:29|6.4046 09:28:30|6.4046 09:28:32|6.4062 09:28:32|6.4076 09:28:34|6.4076 09:28:35|6.4076 09:28:36|6.4076 09:28:37|6.4083 09:28:39|6.4083 09:28:39|6.4083 09:28:40|6.4083 09:28:42|6.4107 09:28:43|6.4107 09:28:44|6.4101 09:28:45|6.4101 09:28:46|6.4059 09:28:47|6.4059 09:28:48|6.4059 09:28:49|6.4062 09:28:50|6.4062 09:28:51|6.4062 09:28:52|6.4062 09:28:53|6.4062 09:28:54|6.4062 09:28:56|6.4071 09:28:57|6.4071 09:28:57|6.4072 09:28:58|6.4072 09:28:59|6.4087 09:29:00|6.4087 09:29:01|6.4108 09:29:03|6.4108 09:29:03|6.4108 09:29:04|6.4108 09:29:05|6.4108 09:29:07|6.4108 09:29:07|6.4108 09:29:08|6.4119 09:29:09|6.4119 09:29:11|6.4127 09:29:11|6.4125 09:29:13|6.4106 09:29:14|6.4106 09:29:15|6.4106 09:29:15|6.4106 09:29:16|6.4106 09:29:17|6.4139 09:29:19|6.4139 09:29:19|6.4139 09:29:21|6.4142 09:29:22|6.4142 09:29:23|6.4158 09:29:24|6.4158 09:29:25|6.4158 09:29:27|6.4138 09:29:28|6.4138 09:29:30|6.413 09:29:31|6.413 09:29:32|6.413 09:29:33|6.413 09:29:34|6.413 09:29:35|6.4133 09:29:36|6.4141 09:29:36|6.4141 09:29:37|6.412 09:29:38|6.412 09:29:40|6.4151 09:29:41|6.4151 09:29:42|6.4151 09:29:43|6.4127 09:29:45|6.4127 09:29:47|6.4127 09:29:47|6.4127 09:29:48|6.4127 09:29:49|6.4127 09:29:50|6.4127 09:29:51|6.4095 09:29:52|6.4083 09:29:53|6.4087 09:29:54|6.4087 09:29:55|6.4087 09:29:56|6.4087 09:29:58|6.4087 09:29:58|6.4087 09:29:59|6.4087 09:30:01|6.4087 09:30:02|6.4087 09:30:03|6.4087 09:30:04|6.4118 09:30:05|6.4118 09:30:06|6.4118 09:30:07|6.4118 09:30:08|6.4118 09:30:09|6.4118 09:30:10|6.4118 09:30:11|6.4117 09:30:12|6.4117 09:30:13|6.4117 09:30:14|6.4117 09:30:15|6.4117 09:30:16|6.4127 09:30:17|6.4127 09:30:18|6.4127 09:30:19|6.4127 09:30:20|6.4127 09:30:21|6.4127 09:30:22|6.4127 09:30:23|6.4127 09:30:24|6.4107 09:30:25|6.4107 09:30:26|6.4079 09:30:28|6.4137 09:30:29|6.4137 09:30:30|6.4139 09:30:31|6.4139 09:30:32|6.4139 09:30:33|6.4139 09:30:34|6.4139 09:30:35|6.4139 09:30:36|6.4139 09:30:37|6.4139 09:30:38|6.4139 09:30:39|6.4139 09:30:40|6.4139 09:30:41|6.4139 09:30:43|6.4139 09:30:44|6.4104 09:30:45|6.4104 09:30:46|6.4104 09:30:47|6.4123 09:30:48|6.4123 09:30:49|6.4123 09:30:50|6.4123 09:30:51|6.4123 09:30:52|6.4123 09:30:53|6.4123 09:30:53|6.4128 09:30:55|6.4128 09:30:56|6.4128 09:30:57|6.4136 09:30:59|6.4136 09:30:59|6.4136 09:31:00|6.4136 09:31:01|6.4136 09:31:02|6.4115 09:31:03|6.4115 09:31:04|6.4115 09:31:05|6.4115 09:31:06|6.4115 09:31:07|6.4115 09:31:08|6.4115 09:31:09|6.4168 09:31:10|6.4168 09:31:11|6.4168 09:31:12|6.4188 09:31:13|6.4181 09:31:14|6.4181 09:31:15|6.4181 09:31:16|6.4181 09:31:17|6.4181 09:31:18|6.4181 09:31:19|6.4188 09:31:20|6.4188 09:31:21|6.4186 09:31:22|6.4186 09:31:23|6.4186 09:31:24|6.4198 09:31:25|6.4201 09:31:26|6.4201 09:31:28|6.4201 09:31:30|6.4195 09:31:31|6.4195 09:31:32|6.4195 09:31:33|6.4211 09:31:35|6.4227 09:31:36|6.4227 09:31:37|6.4227 09:31:38|6.4227 09:31:39|6.4227 09:31:40|6.4227 09:31:41|6.4219 09:31:42|6.4214 09:31:43|6.4214 09:31:44|6.4239 09:31:45|6.4239 09:31:46|6.4242 09:31:47|6.4242 09:31:48|6.4246 09:31:49|6.4246 09:31:51|6.4246 09:31:52|6.4246 09:31:53|6.4246 09:31:54|6.4246 09:31:55|6.4246 09:31:55|6.4249 09:31:56|6.4249 09:31:58|6.4249 09:31:59|6.4249 09:32:00|6.4249 09:32:00|6.4242 09:32:01|6.4242 09:32:03|6.4238 09:32:04|6.4229 09:32:05|6.4229 09:32:06|6.4229 09:32:07|6.4229 09:32:08|6.4214 09:32:09|6.4214 09:32:10|6.4214 09:32:11|6.4214 09:32:12|6.4214 09:32:13|6.4214 09:32:14|6.4234 09:32:15|6.4234 09:32:16|6.4234 09:32:17|6.4227 09:32:19|6.4227 09:32:19|6.4227 09:32:20|6.4227 09:32:21|6.4231 09:32:22|6.4231 09:32:23|6.4231 09:32:24|6.4231 09:32:25|6.4231 09:32:26|6.4231 09:32:27|6.4234 09:32:29|6.4243 09:32:30|6.4229 09:32:32|6.4229 09:32:33|6.4222 09:32:35|6.4222 09:32:36|6.4222 09:32:37|6.4222 09:32:39|6.4222 09:32:39|6.4222 09:32:40|6.4222 09:32:41|6.4191 09:32:43|6.4187 09:32:44|6.4187 09:32:45|6.4171 09:32:46|6.4171 09:32:47|6.4171 09:32:49|6.4157 09:32:49|6.4155 09:32:50|6.4168 09:32:51|6.4168 09:32:53|6.4168 09:32:53|6.4168 09:32:54|6.4168 09:32:55|6.4168 09:32:56|6.4168 09:32:57|6.4168 09:32:59|6.4168 09:33:00|6.417 09:33:00|6.417 09:33:01|6.417 09:33:02|6.417 09:33:04|6.4129 09:33:04|6.4119 09:33:05|6.4119 09:33:06|6.4119 09:33:07|6.412 09:33:09|6.4112 09:33:09|6.4112 09:33:11|6.414 09:33:11|6.414 09:33:12|6.414 09:33:13|6.414 09:33:14|6.414 09:33:15|6.414 09:33:16|6.414 09:33:17|6.4146 09:33:18|6.4146 09:33:20|6.4146 09:33:20|6.4146 09:33:21|6.4146 09:33:22|6.4146 09:33:23|6.4141 09:33:24|6.4141 09:33:25|6.4141 09:33:27|6.4141 09:33:27|6.415 09:33:28|6.415 09:33:29|6.415 09:33:31|6.415 09:33:31|6.4145 09:33:33|6.4136 09:33:35|6.4136 09:33:35|6.4136 09:33:37|6.4136 09:33:38|6.4118 09:33:39|6.4118 09:33:40|6.4118 09:33:41|6.4118 09:33:43|6.4118 09:33:44|6.4118 09:33:45|6.4118 09:33:46|6.4118 09:33:47|6.4118 09:33:48|6.4118 09:33:49|6.4118 09:33:49|6.4118 09:33:51|6.4118 09:33:52|6.4124 09:33:53|6.4124 09:33:54|6.4124 09:33:54|6.4124 09:33:56|6.4124 09:33:57|6.4124 09:33:57|6.4124 09:33:59|6.4126 09:34:00|6.4126 09:34:01|6.4126 09:34:02|6.4126 09:34:03|6.4126 09:34:03|6.4126 09:34:05|6.4126 09:34:05|6.4126 09:34:07|6.4126 09:34:07|6.4119 09:34:09|6.4119 09:34:10|6.4119 09:34:10|6.4119 09:34:12|6.4119 09:34:12|6.413 09:34:13|6.4166 09:34:15|6.4166 09:34:16|6.4166 09:34:16|6.4166 09:34:18|6.4177 09:34:19|6.4176 09:34:19|6.4176 09:34:21|6.4176 09:34:21|6.4162 09:34:22|6.4162 09:34:23|6.4162 09:34:24|6.4159 09:34:25|6.4159 09:34:26|6.4159 09:34:28|6.4177 09:34:29|6.4177 09:34:29|6.4177 09:34:31|6.4176 09:34:33|6.4148 09:34:34|6.4148 09:34:36|6.4148 09:34:37|6.4148 09:34:38|6.4148 09:34:39|6.4148 09:34:40|6.4148 09:34:41|6.4148 09:34:41|6.4148 09:34:42|6.4148 09:34:44|6.4148 09:34:45|6.4148 09:34:45|6.4148 09:34:46|6.4164 09:34:48|6.4166 09:34:48|6.4166 09:34:49|6.4166 09:34:50|6.4166 09:34:52|6.4166 09:34:53|6.4149 09:34:54|6.4149 09:34:55|6.4164 09:34:56|6.4164 09:34:57|6.4164 09:34:58|6.4164 09:34:59|6.4158 09:35:00|6.4158 09:35:01|6.4158 09:35:02|6.4169 09:35:03|6.4169 09:35:04|6.4186 09:35:05|6.4186 09:35:06|6.4177 09:35:07|6.4168 09:35:08|6.4168 09:35:09|6.4168 09:35:10|6.4166 09:35:11|6.4166 09:35:12|6.4166 09:35:13|6.4166 09:35:14|6.4167 09:35:15|6.4167 09:35:16|6.4191 09:35:17|6.4191 09:35:18|6.4191 09:35:19|6.4191 09:35:20|6.4191 09:35:21|6.4166 09:35:22|6.4166 09:35:23|6.4165 09:35:24|6.4166 09:35:25|6.4166 09:35:26|6.4166 09:35:27|6.4166 09:35:28|6.4166 09:35:29|6.4166 09:35:30|6.4166 09:35:31|6.4166 09:35:33|6.4166 09:35:34|6.4166 09:35:35|6.4166 09:35:37|6.4166 09:35:39|6.4166 09:35:40|6.4164 09:35:41|6.4163 09:35:42|6.4128 09:35:43|6.4128 09:35:45|6.4128 09:35:45|6.4128 09:35:46|6.4128 09:35:47|6.4128 09:35:48|6.4128 09:35:50|6.4128 09:35:50|6.4128 09:35:51|6.4128 09:35:52|6.4119 09:35:53|6.4118 09:35:55|6.4118 09:35:56|6.4118 09:35:56|6.4118 09:35:57|6.4118 09:35:58|6.4118 09:36:00|6.4118 09:36:00|6.4115 09:36:02|6.4111 09:36:02|6.411 09:36:03|6.4117 09:36:05|6.4117 09:36:06|6.413 09:36:06|6.413 09:36:07|6.413 09:36:08|6.413 09:36:09|6.413 09:36:11|6.413 09:36:12|6.413 09:36:12|6.413 09:36:13|6.413 09:36:15|6.413 09:36:16|6.413 09:36:17|6.413 09:36:18|6.413 09:36:19|6.413 09:36:20|6.413 09:36:21|6.413 09:36:22|6.4122 09:36:23|6.4114 09:36:24|6.4103 09:36:25|6.4103 09:36:26|6.4111 09:36:27|6.411 09:36:28|6.411 09:36:29|6.41 09:36:30|6.41 09:36:31|6.41 09:36:33|6.4109 09:36:34|6.4109 09:36:36|6.4109 09:36:37|6.4109 09:36:38|6.4109 09:36:39|6.4109 09:36:40|6.4109 09:36:41|6.4109 09:36:44|6.4101 09:36:44|6.4101 09:36:45|6.4101 09:36:46|6.4118 09:36:47|6.4118 09:36:48|6.4118 09:36:49|6.4129 09:36:50|6.4129 09:36:51|6.4129 09:36:53|6.4129 09:36:54|6.4129 09:36:55|6.4137 09:36:56|6.4137 09:36:57|6.4137 09:36:57|6.4137 09:36:59|6.4137 09:37:00|6.4137 09:37:01|6.4137 09:37:02|6.4137 09:37:03|6.4137 09:37:04|6.4137 09:37:05|6.4137 09:37:07|6.4137 09:37:07|6.4137 09:37:08|6.4137 09:37:09|6.4137 09:37:10|6.4137 09:37:11|6.4137 09:37:12|6.4137 09:37:13|6.4137 09:37:14|6.4137 09:37:15|6.4128 09:37:16|6.4128 09:37:17|6.4128 09:37:18|6.4144 09:37:20|6.4144 09:37:20|6.4144 09:37:21|6.4144 09:37:22|6.4144 09:37:23|6.4141 09:37:24|6.4141 09:37:25|6.4141 09:37:26|6.4141 09:37:27|6.4141 09:37:28|6.4146 09:37:29|6.4155 09:37:30|6.4165 09:37:31|6.4114 09:37:32|6.4117 09:37:34|6.4117 09:37:36|6.4112 09:37:37|6.4112 09:37:39|6.4112 09:37:40|6.4086 09:37:41|6.4099 09:37:42|6.4099 09:37:42|6.4105 09:37:44|6.4105 09:37:45|6.4079 09:37:45|6.4079 09:37:46|6.4079 09:37:48|6.4079 09:37:49|6.4079 09:37:50|6.4079 09:37:51|6.4079 09:37:52|6.4079 09:37:53|6.4079 09:37:54|6.4079 09:37:56|6.4079 09:37:56|6.4037 09:37:58|6.4034 09:37:58|6.4034 09:38:00|6.4034 09:38:01|6.4034 09:38:02|6.4044 09:38:03|6.4044 09:38:03|6.4049 09:38:05|6.4049 09:38:06|6.4049 09:38:07|6.4055 09:38:08|6.4055 09:38:09|6.4055 09:38:10|6.4055 09:38:10|6.4055 09:38:12|6.4082 09:38:13|6.4074 09:38:14|6.4074 09:38:15|6.4074 09:38:16|6.3992 09:38:17|6.3982 09:38:18|6.3988 09:38:19|6.3998 09:38:19|6.4001 09:38:21|6.4001 09:38:22|6.4001 09:38:23|6.4008 09:38:23|6.4009 09:38:25|6.4008 09:38:26|6.4 09:38:27|6.4 09:38:28|6.3995 09:38:29|6.4 09:38:30|6.4023 09:38:30|6.4039 09:38:32|6.4039 09:38:32|6.4039 09:38:33|6.4039 09:38:36|6.4039 09:38:37|6.4039 09:38:37|6.4039 09:38:39|6.4039 09:38:41|6.4039 09:38:42|6.4021 09:38:43|6.403 09:38:44|6.403 09:38:45|6.403 09:38:45|6.403 09:38:47|6.4017 09:38:48|6.4016 09:38:49|6.4016 09:38:50|6.4016 09:38:51|6.4016 09:38:52|6.4016 09:38:53|6.4016 09:38:54|6.4016 09:38:55|6.4016 09:38:56|6.4026 09:38:57|6.4026 09:38:58|6.4026 09:38:59|6.4026 09:39:00|6.402 09:39:01|6.3999 09:39:01|6.399 09:39:03|6.399 09:39:04|6.399 09:39:05|6.399 09:39:06|6.3986 09:39:07|6.4006 09:39:08|6.4006 09:39:09|6.4014 09:39:10|6.4014 09:39:11|6.3989 09:39:12|6.3986 09:39:13|6.3986 09:39:13|6.3986 09:39:15|6.3998 09:39:16|6.3998 09:39:17|6.4013 09:39:18|6.4013 09:39:19|6.3991 09:39:20|6.3991 09:39:21|6.3991 09:39:22|6.3991 09:39:23|6.3977 09:39:24|6.3977 09:39:25|6.3977 09:39:26|6.3977 09:39:27|6.3977 09:39:28|6.3977 09:39:29|6.4013 09:39:30|6.3984 09:39:31|6.3984 09:39:32|6.3984 09:39:33|6.3984 09:39:34|6.3984 09:39:35|6.3954 09:39:37|6.3954 09:39:38|6.3954 09:39:40|6.3954 09:39:41|6.3954 09:39:42|6.3953 09:39:44|6.3956 09:39:45|6.3956 09:39:46|6.3944 09:39:47|6.3944 09:39:49|6.3944 09:39:49|6.3944 09:39:51|6.394 09:39:51|6.394 09:39:53|6.394 09:39:54|6.394 09:39:55|6.394 09:39:56|6.394 09:39:56|6.394 09:39:58|6.394 09:39:59|6.394 09:40:00|6.394 09:40:01|6.394 09:40:02|6.394 09:40:03|6.3944 09:40:04|6.392 09:40:04|6.3955 09:40:06|6.3955 09:40:06|6.3955 09:40:08|6.3955 09:40:08|6.3955 09:40:09|6.3955 09:40:11|6.3955 09:40:12|6.3959 09:40:12|6.3974 09:40:13|6.3974 09:40:15|6.3984 09:40:15|6.3984 09:40:16|6.3984 09:40:18|6.3982 09:40:18|6.3982 09:40:19|6.4028 09:40:21|6.4006 09:40:22|6.4007 09:40:23|6.4007 09:40:24|6.4024 09:40:25|6.4024 09:40:26|6.4023 09:40:27|6.4053 09:40:28|6.4053 09:40:29|6.407 09:40:30|6.407 09:40:31|6.407 09:40:32|6.407 09:40:33|6.4069 09:40:34|6.4069 09:40:35|6.4069 09:40:36|6.4069 09:40:38|6.4069 09:40:39|6.4044 09:40:40|6.4044 09:40:42|6.4044 09:40:42|6.4026 09:40:44|6.403 09:40:45|6.4051 09:40:47|6.4051 09:40:48|6.4051 09:40:50|6.4051 09:40:50|6.4051 09:40:52|6.4051 09:40:53|6.4051 09:40:53|6.4051 09:40:55|6.4055 09:40:55|6.4055 09:40:56|6.4029 09:40:58|6.4029 09:40:58|6.4029 09:41:00|6.4029 09:41:01|6.4012 09:41:02|6.4012 09:41:02|6.4012 09:41:04|6.4047 09:41:05|6.4047 09:41:06|6.4047 09:41:07|6.4047 09:41:08|6.4047 09:41:09|6.4047 09:41:10|6.4047 09:41:11|6.4047 09:41:12|6.4047 09:41:13|6.4047 09:41:14|6.4047 09:41:15|6.4047 09:41:16|6.4057 09:41:18|6.4057 09:41:18|6.4058 09:41:19|6.4058 09:41:20|6.4058 09:41:21|6.4058 09:41:22|6.4095 09:41:23|6.4086 09:41:24|6.4086 09:41:25|6.4086 09:41:27|6.4086 09:41:27|6.4086 09:41:28|6.4088 09:41:29|6.4088 09:41:30|6.4084 09:41:32|6.4084 09:41:32|6.4084 09:41:34|6.4084 09:41:35|6.4084 09:41:36|6.4084 09:41:36|6.4084 09:41:38|6.4084 09:41:40|6.4102 09:41:41|6.4102 09:41:42|6.4102 09:41:43|6.4102 09:41:43|6.4102 09:41:44|6.4102 09:41:46|6.4102 09:41:47|6.4102 09:41:48|6.4102 09:41:49|6.4102 09:41:50|6.4102 09:41:51|6.4102 09:41:52|6.4102 09:41:53|6.4102 09:41:54|6.4102 09:41:55|6.4102 09:41:56|6.4102 09:41:57|6.4099 09:41:58|6.4099 09:41:59|6.4099 09:42:00|6.4099 09:42:01|6.4099 09:42:02|6.4099 09:42:04|6.4099 09:42:05|6.4099 09:42:06|6.4099 09:42:06|6.4099 09:42:08|6.4099 09:42:09|6.4099 09:42:10|6.4099 09:42:12|6.41 09:42:12|6.4096 09:42:13|6.4096 09:42:14|6.4096 09:42:15|6.4096 09:42:16|6.4096 09:42:17|6.4096 09:42:18|6.4096 09:42:19|6.4096 09:42:20|6.4096 09:42:21|6.4096 09:42:22|6.4096 09:42:23|6.4096 09:42:24|6.4096 09:42:25|6.4096 09:42:26|6.4096 09:42:27|6.4096 09:42:28|6.4096 09:42:30|6.4075 09:42:30|6.4075 09:42:31|6.4075 09:42:32|6.4075 09:42:33|6.4075 09:42:34|6.4075 09:42:36|6.4067 09:42:36|6.4067 09:42:37|6.4067 09:42:39|6.4067 09:42:41|6.4067 09:42:42|6.4067 09:42:43|6.4067 09:42:44|6.4067 09:42:45|6.4072 09:42:47|6.4072 09:42:48|6.4104 09:42:49|6.4104 09:42:50|6.4104 09:42:51|6.4104 09:42:52|6.4104 09:42:53|6.4104 09:42:54|6.4104 09:42:55|6.4093 09:42:56|6.4093 09:42:57|6.4093 09:42:58|6.4093 09:42:59|6.4093 09:43:00|6.4059 09:43:01|6.4061 09:43:02|6.406 09:43:03|6.406 09:43:04|6.4064 09:43:05|6.4064 09:43:06|6.4064 09:43:07|6.4105 09:43:09|6.4105 09:43:09|6.4105 09:43:10|6.4105 09:43:11|6.4105 09:43:12|6.4105 09:43:13|6.4099 09:43:14|6.4099 09:43:15|6.4099 09:43:16|6.4083 09:43:17|6.4083 09:43:18|6.4083 09:43:20|6.4083 09:43:20|6.4102 09:43:21|6.4087 09:43:22|6.4087 09:43:23|6.4087 09:43:24|6.4087 09:43:25|6.4087 09:43:26|6.4098 09:43:27|6.4098 09:43:28|6.4098 09:43:29|6.4098 09:43:30|6.4098 09:43:31|6.4098 09:43:32|6.4098 09:43:33|6.4098 09:43:34|6.4098 09:43:35|6.4071 09:43:36|6.4071 09:43:38|6.4071 09:43:38|6.4071 09:43:40|6.4071 09:43:42|6.4071 09:43:43|6.4071 09:43:45|6.4071 09:43:45|6.4071 09:43:47|6.404 09:43:48|6.4036 09:43:49|6.4036 09:43:51|6.4036 09:43:52|6.4036 09:43:52|6.4036 09:43:54|6.4041 09:43:54|6.4041 09:43:55|6.4041 09:43:57|6.4041 09:43:57|6.4023 09:43:59|6.4023 09:44:00|6.4013 09:44:01|6.4013 09:44:01|6.4013 09:44:03|6.4013 09:44:03|6.4013 09:44:05|6.4013 09:44:05|6.4013 09:44:07|6.4013 09:44:07|6.4013 09:44:09|6.4017 09:44:10|6.4017 09:44:11|6.4017 09:44:11|6.4003 09:44:13|6.3992 09:44:14|6.3992 09:44:14|6.3992 09:44:16|6.3992 09:44:17|6.3994 09:44:18|6.3994 09:44:19|6.3994 09:44:20|6.4004 09:44:21|6.4005 09:44:22|6.4005 09:44:23|6.4005 09:44:24|6.4005 09:44:25|6.4005 09:44:26|6.4005 09:44:27|6.4005 09:44:28|6.4005 09:44:29|6.4005 09:44:29|6.4005 09:44:30|6.3993 09:44:32|6.3994 09:44:33|6.3994 09:44:34|6.3994 09:44:35|6.3994 09:44:36|6.3994 09:44:36|6.3994 09:44:38|6.3994 09:44:38|6.3994 09:44:40|6.3997 09:44:42|6.3997 09:44:42|6.3997 09:44:44|6.3997 09:44:44|6.3997 09:44:46|6.3994 09:44:47|6.3994 09:44:48|6.3994 09:44:49|6.3994 09:44:50|6.3985 09:44:52|6.3985 09:44:52|6.3985 09:44:53|6.3985 09:44:54|6.3985 09:44:55|6.3985 09:44:56|6.398 09:44:57|6.398 09:44:58|6.398 09:44:59|6.398 09:45:00|6.398 09:45:01|6.398 09:45:03|6.398 09:45:03|6.3983 09:45:05|6.3983 09:45:06|6.4008 09:45:06|6.4008 09:45:08|6.4012 09:45:09|6.4012 09:45:11|6.4012 09:45:11|6.4012 09:45:12|6.4012 09:45:13|6.4012 09:45:14|6.4012 09:45:15|6.4012 09:45:17|6.4012 09:45:17|6.4012 09:45:18|6.4018 09:45:19|6.4047 09:45:20|6.4059 09:45:21|6.4043 09:45:22|6.403 09:45:23|6.4058 09:45:24|6.4058 09:45:25|6.4058 09:45:26|6.4058 09:45:28|6.4059 09:45:28|6.4059 09:45:29|6.4059 09:45:30|6.4059 09:45:31|6.4062 09:45:32|6.4062 09:45:33|6.4062 09:45:34|6.4062 09:45:35|6.4062 09:45:36|6.4062 09:45:37|6.4062 09:45:39|6.4062 09:45:39|6.4062 09:45:40|6.4064 09:45:41|6.4064 09:45:43|6.4064 09:45:45|6.4064 09:45:46|6.4037 09:45:46|6.403 09:45:48|6.403 09:45:49|6.403 09:45:50|6.403 09:45:51|6.4053 09:45:52|6.4053 09:45:53|6.4053 09:45:54|6.4053 09:45:55|6.4053 09:45:56|6.4053 09:45:57|6.4053 09:45:58|6.4053 09:45:58|6.4053 09:46:00|6.4053 09:46:01|6.4053 09:46:02|6.4053 09:46:03|6.4026 09:46:04|6.4026 09:46:05|6.4026 09:46:06|6.4026 09:46:07|6.4023 09:46:08|6.4023 09:46:09|6.4023 09:46:10|6.4023 09:46:11|6.4023 09:46:12|6.4023 09:46:12|6.4023 09:46:14|6.4023 09:46:15|6.4023 09:46:16|6.4023 09:46:17|6.4023 09:46:18|6.4023 09:46:19|6.4032 09:46:20|6.4032 09:46:21|6.4032 09:46:22|6.4032 09:46:23|6.4032 09:46:24|6.4009 09:46:25|6.4009 09:46:26|6.4006 09:46:27|6.3997 09:46:28|6.3997 09:46:28|6.3997 09:46:30|6.3997 09:46:31|6.3998 09:46:32|6.3998 09:46:34|6.3998 09:46:34|6.3998 09:46:35|6.3998 09:46:36|6.3998 09:46:37|6.3998 09:46:38|6.3998 09:46:39|6.3998 09:46:40|6.3998 09:46:41|6.3998 09:46:43|6.3998 09:46:45|6.3998 09:46:46|6.3998 09:46:48|6.3998 09:46:48|6.3998 09:46:49|6.3998 09:46:51|6.3998 09:46:52|6.3998 09:46:52|6.3988 09:46:54|6.3988 09:46:54|6.3994 09:46:56|6.3993 09:46:57|6.3988 09:46:58|6.3988 09:46:59|6.3995 09:47:00|6.3988 09:47:02|6.3988 09:47:03|6.3988 09:47:03|6.3988 09:47:04|6.3988 09:47:05|6.3988 09:47:06|6.3988 09:47:08|6.3988 09:47:08|6.3988 09:47:09|6.3988 09:47:11|6.3991 09:47:12|6.3991 09:47:12|6.3994 09:47:14|6.3994 09:47:15|6.3994 09:47:16|6.3994 09:47:17|6.3994 09:47:18|6.3994 09:47:19|6.3994 09:47:20|6.3994 09:47:21|6.3994 09:47:22|6.3994 09:47:23|6.3994 09:47:24|6.3994 09:47:25|6.3994 09:47:26|6.3995 09:47:27|6.3995 09:47:28|6.3995 09:47:29|6.3995 09:47:30|6.3995 09:47:31|6.3995 09:47:32|6.3995 09:47:33|6.3996 09:47:34|6.4011 09:47:35|6.402 09:47:36|6.402 09:47:37|6.402 09:47:38|6.402 09:47:39|6.402 09:47:40|6.403 09:47:41|6.403 09:47:42|6.403 09:47:43|6.403 09:47:45|6.403 09:47:46|6.403 09:47:47|6.403 09:47:49|6.403 09:47:50|6.403 09:47:51|6.403 09:47:52|6.403 09:47:53|6.403 09:47:54|6.403 09:47:56|6.4056 09:47:57|6.4056 09:47:58|6.4056 09:47:59|6.4054 09:48:00|6.4054 09:48:01|6.4054 09:48:02|6.4051 09:48:03|6.405 09:48:03|6.405 09:48:04|6.405 09:48:05|6.405 09:48:07|6.405 09:48:07|6.405 09:48:09|6.4034 09:48:09|6.4034 09:48:10|6.4034 09:48:12|6.4056 09:48:12|6.4056 09:48:13|6.4056 09:48:14|6.4056 09:48:16|6.4056 09:48:16|6.4056 09:48:18|6.4067 09:48:18|6.4067 09:48:20|6.4067 09:48:21|6.4067 09:48:22|6.4067 09:48:23|6.4067 09:48:24|6.4067 09:48:25|6.4067 09:48:26|6.4067 09:48:27|6.4067 09:48:29|6.4067 09:48:30|6.4067 09:48:30|6.4067 09:48:31|6.4067 09:48:33|6.4067 09:48:33|6.4065 09:48:35|6.4045 09:48:36|6.4045 09:48:36|6.4045 09:48:37|6.4045 09:48:39|6.4045 09:48:40|6.4045 09:48:40|6.4045 09:48:41|6.4045 09:48:43|6.4053 09:48:43|6.4053 09:48:45|6.4053 09:48:47|6.4053 09:48:48|6.4053 09:48:50|6.4053 09:48:51|6.4053 09:48:52|6.4053 09:48:53|6.4053 09:48:54|6.4053 09:48:55|6.4063 09:48:56|6.4063 09:48:57|6.4076 09:48:58|6.4076 09:48:59|6.4068 09:49:00|6.4068 09:49:01|6.4068 09:49:02|6.4068 09:49:03|6.4068 09:49:04|6.4069 09:49:05|6.4069 09:49:06|6.4069 09:49:07|6.4069 09:49:08|6.4069 09:49:09|6.4078 09:49:10|6.4078 09:49:11|6.4078 09:49:12|6.4078 09:49:13|6.4078 09:49:14|6.4078 09:49:15|6.405 09:49:16|6.405 09:49:17|6.4055 09:49:18|6.4055 09:49:19|6.406 09:49:20|6.4059 09:49:21|6.4059 09:49:22|6.4059 09:49:23|6.4059 09:49:24|6.4059 09:49:25|6.4059 09:49:26|6.4059 09:49:27|6.4059 09:49:28|6.4059 09:49:29|6.4059 09:49:30|6.4059 09:49:31|6.4059 09:49:32|6.4059 09:49:33|6.4059 09:49:34|6.4059 09:49:35|6.4059 09:49:36|6.4059 09:49:37|6.4059 09:49:38|6.4059 09:49:39|6.4059 09:49:40|6.4059 09:49:41|6.4059 09:49:42|6.4062 09:49:43|6.4062 09:49:44|6.4062 09:49:45|6.4062 09:49:47|6.4062 09:49:48|6.4062 09:49:49|6.4062 09:49:50|6.4062 09:49:52|6.4059 09:49:52|6.407 09:49:53|6.4109 09:49:55|6.4078 09:49:56|6.4073 09:49:57|6.4073 09:49:58|6.4073 09:50:00|6.4073 09:50:00|6.4073 09:50:01|6.4073 09:50:02|6.4081 09:50:03|6.4081 09:50:04|6.4081 09:50:05|6.4081 09:50:06|6.4081 09:50:07|6.4095 09:50:08|6.4081 09:50:10|6.4081 09:50:10|6.4108 09:50:11|6.4108 09:50:12|6.4108 09:50:13|6.4108 09:50:14|6.4108 09:50:15|6.4096 09:50:16|6.4096 09:50:17|6.4096 09:50:18|6.4096 09:50:19|6.4096 09:50:20|6.4096 09:50:21|6.4096 09:50:22|6.4096 09:50:23|6.4118 09:50:24|6.4126 09:50:25|6.4126 09:50:27|6.4126 09:50:27|6.4126 09:50:28|6.4126 09:50:29|6.4126 09:50:30|6.4126 09:50:32|6.4126 09:50:34|6.4126 09:50:35|6.4126 09:50:35|6.4126 09:50:36|6.4126 09:50:37|6.4126 09:50:38|6.4126 09:50:40|6.4127 09:50:41|6.4127 09:50:41|6.4127 09:50:42|6.4127 09:50:43|6.4127 09:50:45|6.4127 09:50:45|6.4127 09:50:47|6.4127 09:50:48|6.4132 09:50:49|6.4132 09:50:51|6.4132 09:50:52|6.4132 09:50:52|6.4132 09:50:54|6.4132 09:50:55|6.4132 09:50:57|6.4142 09:50:58|6.4142 09:50:58|6.4142 09:50:59|6.4142 09:51:00|6.4143 09:51:01|6.4143 09:51:02|6.4143 09:51:03|6.4149 09:51:05|6.4149 09:51:05|6.4149 09:51:07|6.4149 09:51:08|6.4148 09:51:08|6.4148 09:51:09|6.4148 09:51:11|6.4148 09:51:12|6.4124 09:51:12|6.4124 09:51:13|6.4107 09:51:14|6.411 09:51:15|6.4101 09:51:16|6.4101 09:51:17|6.4101 09:51:19|6.4101 09:51:20|6.4101 09:51:21|6.4101 09:51:22|6.41 09:51:23|6.41 09:51:24|6.41 09:51:25|6.41 09:51:26|6.41 09:51:27|6.41 09:51:28|6.41 09:51:29|6.41 09:51:30|6.4146 09:51:30|6.4146 09:51:32|6.4146 09:51:33|6.4146 09:51:34|6.4146 09:51:35|6.4146 09:51:36|6.4146 09:51:37|6.4116 09:51:38|6.4116 09:51:39|6.4116 09:51:40|6.4116 09:51:41|6.4116 09:51:43|6.4116 09:51:43|6.4144 09:51:44|6.4143 09:51:45|6.4143 09:51:46|6.4143 09:51:48|6.4143 09:51:50|6.4143 09:51:50|6.4143 09:51:51|6.4143 09:51:53|6.4141 09:51:54|6.4141 09:51:55|6.4141 09:51:56|6.4141 09:51:57|6.4141 09:51:58|6.413 09:51:59|6.413 09:52:00|6.413 09:52:01|6.413 09:52:03|6.4132 09:52:03|6.4132 09:52:04|6.4132 09:52:05|6.4132 09:52:06|6.4119 09:52:07|6.414 09:52:08|6.4122 09:52:09|6.4122 09:52:10|6.4122 09:52:11|6.4122 09:52:12|6.4122 09:52:13|6.413 09:52:14|6.413 09:52:15|6.413 09:52:16|6.413 09:52:17|6.413 09:52:18|6.41 09:52:19|6.41 09:52:20|6.41 09:52:21|6.41 09:52:22|6.41 09:52:23|6.41 09:52:24|6.41 09:52:25|6.41 09:52:26|6.41 09:52:27|6.41 09:52:28|6.41 09:52:29|6.4089 09:52:30|6.4089 09:52:31|6.4089 09:52:32|6.4091 09:52:33|6.4091 09:52:34|6.4091 09:52:35|6.4103 09:52:36|6.4095 09:52:37|6.4095 09:52:38|6.4095 09:52:39|6.4095 09:52:40|6.4095 09:52:41|6.4102 09:52:42|6.4107 09:52:43|6.4107 09:52:44|6.4107 09:52:45|6.4107 09:52:46|6.4098 09:52:47|6.4098 09:52:49|6.41 09:52:51|6.41 09:52:52|6.41 09:52:53|6.41 09:52:53|6.41 09:52:56|6.4124 09:52:56|6.4124 09:52:57|6.4124 09:52:58|6.4124 09:52:59|6.4124 09:53:01|6.4124 09:53:02|6.4124 09:53:04|6.4124 09:53:05|6.4124 09:53:06|6.4123 09:53:06|6.4123 09:53:07|6.4123 09:53:08|6.4124 09:53:10|6.4124 09:53:11|6.4144 09:53:12|6.4159 09:53:13|6.4134 09:53:14|6.4134 09:53:14|6.4134 09:53:16|6.4162 09:53:17|6.4138 09:53:17|6.4138 09:53:19|6.4138 09:53:20|6.4138 09:53:21|6.4128 09:53:21|6.4135 09:53:23|6.4135 09:53:24|6.4162 09:53:24|6.4142 09:53:25|6.4142 09:53:27|6.4142 09:53:27|6.4142 09:53:28|6.4142 09:53:29|6.4142 09:53:30|6.4142 09:53:32|6.4142 09:53:33|6.4142 09:53:33|6.4126 09:53:34|6.4126 09:53:35|6.4126 09:53:36|6.4126 09:53:38|6.4126 09:53:38|6.4126 09:53:39|6.4126 09:53:41|6.4126 09:53:42|6.4119 09:53:42|6.4119 09:53:43|6.4119 09:53:45|6.4119 09:53:45|6.4119 09:53:46|6.4119 09:53:47|6.4092 09:53:48|6.4092 09:53:50|6.4105 09:53:52|6.4105 09:53:53|6.4105 09:53:54|6.4096 09:53:55|6.4096 09:53:56|6.4099 09:53:57|6.4103 09:53:58|6.4093 09:53:59|6.4093 09:54:00|6.4093 09:54:01|6.4093 09:54:02|6.4091 09:54:03|6.4069 09:54:04|6.4069 09:54:06|6.4069 09:54:06|6.4069 09:54:08|6.4069 09:54:09|6.4069 09:54:10|6.4069 09:54:12|6.4069 09:54:13|6.4083 09:54:13|6.4084 09:54:15|6.4084 09:54:16|6.4084 09:54:17|6.4084 09:54:17|6.4084 09:54:18|6.4084 09:54:19|6.4084 09:54:21|6.4084 09:54:21|6.4084 09:54:23|6.4084 09:54:23|6.4084 09:54:25|6.4084 09:54:25|6.4084 09:54:27|6.4084 09:54:28|6.4078 09:54:28|6.4078 09:54:29|6.4078 09:54:30|6.4078 09:54:32|6.4078 09:54:32|6.4078 09:54:33|6.4078 09:54:34|6.4078 09:54:35|6.4078 09:54:37|6.4078 09:54:38|6.4078 09:54:38|6.4078 09:54:40|6.4078 09:54:41|6.4078 09:54:41|6.4078 09:54:42|6.4078 09:54:44|6.4078 09:54:45|6.4078 09:54:45|6.4078 09:54:46|6.4078 09:54:47|6.4078 09:54:48|6.4078 09:54:49|6.4078 09:54:51|6.4078 09:54:53|6.4075 09:54:54|6.4075 09:54:56|6.4076 09:54:57|6.4076 09:54:58|6.4076 09:54:59|6.4076 09:55:00|6.4076 09:55:01|6.408 09:55:02|6.408 09:55:03|6.408 09:55:04|6.4086 09:55:05|6.4086 09:55:06|6.4086 09:55:07|6.4086 09:55:08|6.4083 09:55:09|6.4083 09:55:10|6.4083 09:55:11|6.408 09:55:12|6.408 09:55:13|6.408 09:55:14|6.408 09:55:15|6.408 09:55:16|6.408 09:55:17|6.408 09:55:18|6.408 09:55:19|6.408 09:55:20|6.408 09:55:22|6.408 09:55:22|6.4082 09:55:23|6.4082 09:55:25|6.4082 09:55:26|6.4082 09:55:26|6.408 09:55:27|6.408 09:55:28|6.408 09:55:29|6.408 09:55:31|6.408 09:55:32|6.408 09:55:33|6.408 09:55:34|6.408 09:55:35|6.4113 09:55:35|6.4113 09:55:37|6.4113 09:55:37|6.4109 09:55:38|6.4109 09:55:39|6.4109 09:55:41|6.4094 09:55:41|6.408 09:55:42|6.408 09:55:44|6.408 09:55:45|6.4093 09:55:46|6.4091 09:55:47|6.4091 09:55:48|6.4091 09:55:49|6.4091 09:55:50|6.4091 09:55:51|6.4091 09:55:53|6.4091 09:55:54|6.4071 09:55:56|6.4058 09:55:56|6.4058 09:55:58|6.4058 09:55:59|6.4041 09:56:01|6.4041 09:56:02|6.4041 09:56:03|6.4041 09:56:04|6.406 09:56:05|6.406 09:56:06|6.4065 09:56:08|6.4065 09:56:08|6.4065 09:56:09|6.4065 09:56:10|6.4076 09:56:12|6.4076 09:56:13|6.4076 09:56:14|6.4076 09:56:15|6.4076 09:56:16|6.4076 09:56:17|6.4076 09:56:18|6.4076 09:56:19|6.4076 09:56:20|6.406 09:56:21|6.406 09:56:22|6.4075 09:56:23|6.4075 09:56:24|6.4075 09:56:25|6.4058 09:56:26|6.4058 09:56:27|6.4043 09:56:29|6.4043 09:56:29|6.4043 09:56:30|6.4043 09:56:31|6.4045 09:56:32|6.4045 09:56:33|6.4045 09:56:34|6.4045 09:56:35|6.4045 09:56:36|6.4045 09:56:37|6.4045 09:56:38|6.4045 09:56:39|6.4045 09:56:40|6.4045 09:56:41|6.4046 09:56:42|6.4046 09:56:43|6.4041 09:56:44|6.4041 09:56:45|6.4057 09:56:46|6.4057 09:56:47|6.4057 09:56:48|6.4057 09:56:49|6.4075 09:56:50|6.4075 09:56:51|6.4075 09:56:53|6.4075 09:56:55|6.4075 09:56:56|6.4075 09:56:57|6.4075 09:56:59|6.4075 09:57:00|6.406 09:57:01|6.406 09:57:02|6.406 09:57:03|6.406 09:57:05|6.406 09:57:05|6.406 09:57:06|6.406 09:57:08|6.406 09:57:09|6.406 09:57:10|6.406 09:57:11|6.406 09:57:12|6.406 09:57:13|6.406 09:57:14|6.406 09:57:15|6.406 09:57:16|6.406 09:57:17|6.406 09:57:18|6.4073 09:57:19|6.4073 09:57:20|6.4073 09:57:21|6.4073 09:57:22|6.4073 09:57:23|6.4073 09:57:24|6.4073 09:57:25|6.4073 09:57:26|6.406 09:57:27|6.406 09:57:28|6.406 09:57:29|6.406 09:57:30|6.406 09:57:31|6.406 09:57:32|6.406 09:57:33|6.404 09:57:34|6.4041 09:57:35|6.4041 09:57:36|6.4041 09:57:37|6.4041 09:57:38|6.4041 09:57:39|6.4041 09:57:40|6.4041 09:57:41|6.4041 09:57:42|6.4048 09:57:43|6.4048 09:57:44|6.4048 09:57:45|6.4048 09:57:46|6.4048 09:57:47|6.4048 09:57:48|6.4048 09:57:49|6.4057 09:57:50|6.4061 09:57:51|6.4061 09:57:52|6.4061 09:57:53|6.4061 09:57:54|6.4061 09:57:56|6.4064 09:57:57|6.4064 09:57:58|6.4064 09:57:59|6.4064 09:58:00|6.4064 09:58:01|6.4064 09:58:02|6.4064 09:58:03|6.4064 09:58:04|6.4064 09:58:05|6.4064 09:58:06|6.4064 09:58:07|6.4064 09:58:08|6.4064 09:58:09|6.4041 09:58:10|6.4041 09:58:11|6.4041 09:58:12|6.4041 09:58:13|6.4041 09:58:14|6.4041 09:58:15|6.4041 09:58:16|6.4041 09:58:17|6.4041 09:58:18|6.4041 09:58:19|6.4096 09:58:20|6.4098 09:58:21|6.4098 09:58:22|6.4098 09:58:23|6.4098 09:58:24|6.4098 09:58:25|6.4098 09:58:26|6.4098 09:58:27|6.4098 09:58:28|6.4098 09:58:29|6.4098 09:58:30|6.4093 09:58:31|6.4095 09:58:32|6.4095 09:58:33|6.4095 09:58:34|6.4095 09:58:35|6.4095 09:58:36|6.4095 09:58:37|6.4095 09:58:38|6.4076 09:58:39|6.4076 09:58:40|6.4076 09:58:41|6.4076 09:58:42|6.4076 09:58:43|6.4077 09:58:44|6.4077 09:58:45|6.4077 09:58:46|6.4077 09:58:48|6.4077 09:58:48|6.4077 09:58:49|6.4095 09:58:51|6.4095 09:58:51|6.4095 09:58:52|6.4095 09:58:53|6.4095 09:58:55|6.4095 09:58:55|6.4109 09:58:57|6.4119 09:58:58|6.4119 09:58:59|6.4119 09:59:00|6.4119 09:59:01|6.4119 09:59:02|6.4119 09:59:03|6.4119 09:59:04|6.4119 09:59:05|6.4119 09:59:06|6.4119 09:59:06|6.4127 09:59:08|6.4127 09:59:09|6.4136 09:59:10|6.4136 09:59:11|6.4143 09:59:12|6.4145 09:59:13|6.4145 09:59:14|6.4145 09:59:15|6.4145 09:59:16|6.4145 09:59:17|6.414 09:59:18|6.414 09:59:19|6.4132 09:59:20|6.4146 09:59:21|6.4146 09:59:22|6.4146 09:59:23|6.4146 09:59:24|6.415 09:59:25|6.415 09:59:26|6.415 09:59:27|6.415 09:59:28|6.415 09:59:29|6.415 09:59:30|6.415 09:59:31|6.4141 09:59:32|6.4141 09:59:33|6.4141 09:59:34|6.4141 09:59:35|6.4141 09:59:36|6.4141 09:59:37|6.4134 09:59:38|6.4143 09:59:39|6.4143 09:59:40|6.4143 09:59:41|6.4143 09:59:42|6.4141 09:59:43|6.4141 09:59:44|6.4141 09:59:45|6.4141 09:59:46|6.4141 09:59:47|6.4131 09:59:48|6.4134 09:59:49|6.4131 09:59:50|6.4131 09:59:51|6.4134 09:59:52|6.4199 09:59:53|6.4224 09:59:54|6.4225 09:59:55|6.4223 09:59:57|6.4199 09:59:58|6.4199 10:00:00|6.4199 10:00:01|6.4199 10:00:02|6.4216 10:00:03|6.4215 10:00:04|6.4189 10:00:05|6.4189 10:00:06|6.4189 10:00:07|6.4189 10:00:08|6.418 10:00:09|6.4175 10:00:10|6.4168 10:00:11|6.4168 10:00:12|6.4168 10:00:13|6.4168 10:00:14|6.4168 10:00:15|6.4168 10:00:16|6.4168 10:00:17|6.4202 10:00:18|6.4169 10:00:19|6.4155 10:00:20|6.4155 10:00:21|6.4155 10:00:22|6.4155 10:00:23|6.4155 10:00:24|6.4155 10:00:25|6.4163 10:00:26|6.4152 10:00:27|6.4152 10:00:28|6.4152 10:00:29|6.4152 10:00:30|6.4152 10:00:31|6.4146 10:00:32|6.4146 10:00:33|6.4144 10:00:34|6.4146 10:00:35|6.4146 10:00:37|6.4146 10:00:37|6.4147 10:00:38|6.4147 10:00:39|6.4147 10:00:40|6.4147 10:00:41|6.4147 10:00:42|6.4147 10:00:43|6.4147 10:00:44|6.4152 10:00:45|6.4152 10:00:46|6.4141 10:00:47|6.412 10:00:48|6.412 10:00:49|6.412 10:00:50|6.412 10:00:51|6.412 10:00:52|6.412 10:00:53|6.412 10:00:55|6.412 10:00:55|6.412 10:00:56|6.412 10:00:58|6.4119 10:01:00|6.4119 10:01:01|6.4113 10:01:02|6.4113 10:01:03|6.4113 10:01:05|6.4113 10:01:06|6.4113 10:01:06|6.4113 10:01:07|6.4077 10:01:09|6.4077 10:01:09|6.4077 10:01:10|6.4077 10:01:12|6.4077 10:01:12|6.4073 10:01:14|6.4073 10:01:14|6.4073 10:01:16|6.4073 10:01:16|6.4073 10:01:17|6.4071 10:01:19|6.4071 10:01:20|6.4078 10:01:20|6.4085 10:01:21|6.4085 10:01:22|6.4085 10:01:24|6.4085 10:01:24|6.4085 10:01:25|6.4085 10:01:27|6.4085 10:01:28|6.4085 10:01:29|6.4085 10:01:30|6.4085 10:01:30|6.4085 10:01:32|6.4085 10:01:33|6.4085 10:01:34|6.4085 10:01:35|6.4083 10:01:36|6.4083 10:01:37|6.4083 10:01:38|6.4067 10:01:39|6.4067 10:01:40|6.4088 10:01:41|6.4094 10:01:42|6.4094 10:01:43|6.4104 10:01:44|6.4104 10:01:46|6.4104 10:01:46|6.4104 10:01:48|6.4142 10:01:49|6.4142 10:01:49|6.4142 10:01:51|6.4142 10:01:51|6.4142 10:01:52|6.4142 10:01:53|6.4142 10:01:54|6.4142 10:01:55|6.4142 10:01:56|6.4142 10:01:58|6.413 10:01:59|6.413 10:02:01|6.413 10:02:02|6.413 10:02:02|6.413 10:02:04|6.413 10:02:06|6.413 10:02:07|6.413 10:02:07|6.413 10:02:08|6.412 10:02:09|6.412 10:02:11|6.4121 10:02:11|6.4121 10:02:13|6.4124 10:02:14|6.4157 10:02:15|6.4163 10:02:16|6.4163 10:02:17|6.4163 10:02:18|6.419 10:02:18|6.419 10:02:20|6.4191 10:02:20|6.4191 10:02:21|6.4191 10:02:23|6.4191 10:02:24|6.4191 10:02:24|6.42 10:02:26|6.42 10:02:26|6.42 10:02:27|6.4201 10:02:29|6.4201 10:02:29|6.4201 10:02:31|6.42 10:02:32|6.42 10:02:33|6.42 10:02:34|6.42 10:02:35|6.4172 10:02:36|6.4172 10:02:37|6.4156 10:02:38|6.4156 10:02:39|6.4157 10:02:40|6.4157 10:02:41|6.4157 10:02:42|6.4157 10:02:43|6.4157 10:02:44|6.4164 10:02:45|6.4165 10:02:46|6.4165 10:02:47|6.4165 10:02:48|6.4165 10:02:49|6.4165 10:02:50|6.4165 10:02:51|6.4165 10:02:52|6.4182 10:02:53|6.4182 10:02:54|6.419 10:02:55|6.419 10:02:56|6.4156 10:02:57|6.4165 10:02:58|6.4165 10:03:00|6.4163 10:03:01|6.4163 10:03:03|6.4163 10:03:03|6.4163 10:03:04|6.4163 10:03:06|6.4173 10:03:08|6.4173 10:03:09|6.4173 10:03:10|6.4173 10:03:11|6.4192 10:03:12|6.4228 10:03:13|6.4228 10:03:14|6.4243 10:03:15|6.4243 10:03:16|6.4243 10:03:17|6.4227 10:03:18|6.4228 10:03:19|6.4228 10:03:20|6.4228 10:03:21|6.4228 10:03:22|6.4228 10:03:23|6.4228 10:03:24|6.4228 10:03:25|6.4228 10:03:27|6.4236 10:03:27|6.4242 10:03:29|6.4242 10:03:30|6.4237 10:03:30|6.4242 10:03:32|6.4245 10:03:32|6.4245 10:03:33|6.4245 10:03:35|6.4245 10:03:36|6.4245 10:03:37|6.4245 10:03:37|6.4245 10:03:38|6.4229 10:03:39|6.425 10:03:41|6.425 10:03:42|6.4243 10:03:42|6.4243 10:03:43|6.4243 10:03:44|6.425 10:03:46|6.425 10:03:46|6.425 10:03:48|6.4238 10:03:48|6.4238 10:03:50|6.4238 10:03:50|6.4246 10:03:51|6.4246 10:03:53|6.4246 10:03:53|6.4246 10:03:54|6.4247 10:03:55|6.4247 10:03:56|6.4228 10:03:57|6.4228 10:03:58|6.4228 10:04:00|6.4215 10:04:01|6.4215 10:04:02|6.4211 10:04:04|6.4211 10:04:05|6.4211 10:04:06|6.4211 10:04:07|6.4195 10:04:08|6.4195 10:04:09|6.4195 10:04:10|6.4195 10:04:11|6.4195 10:04:12|6.4195 10:04:13|6.4179 10:04:14|6.418 10:04:15|6.418 10:04:16|6.418 10:04:17|6.4191 10:04:18|6.4191 10:04:19|6.4191 10:04:20|6.4191 10:04:21|6.4191 10:04:22|6.4191 10:04:23|6.4191 10:04:24|6.4197 10:04:25|6.4193 10:04:26|6.4193 10:04:27|6.4193 10:04:28|6.4193 10:04:29|6.4193 10:04:30|6.4193 10:04:31|6.4194 10:04:32|6.4194 10:04:33|6.4194 10:04:34|6.4194 10:04:35|6.4194 10:04:36|6.4194 10:04:37|6.4194 10:04:38|6.4194 10:04:39|6.4194 10:04:40|6.4194 10:04:41|6.418 10:04:42|6.418 10:04:43|6.4184 10:04:44|6.4184 10:04:45|6.4184 10:04:46|6.4184 10:04:47|6.4182 10:04:48|6.4182 10:04:49|6.4183 10:04:50|6.4175 10:04:51|6.4175 10:04:52|6.4175 10:04:53|6.4175 10:04:54|6.4175 10:04:55|6.4175 10:04:56|6.4165 10:04:57|6.4166 10:04:58|6.4166 10:04:59|6.4184 10:05:00|6.4184 10:05:02|6.4184 10:05:03|6.4184 10:05:05|6.4165 10:05:05|6.4165 10:05:07|6.4165 10:05:08|6.4166 10:05:09|6.4167 10:05:11|6.4167 10:05:11|6.4164 10:05:12|6.4164 10:05:13|6.4164 10:05:14|6.4176 10:05:15|6.4176 10:05:16|6.4162 10:05:17|6.4162 10:05:18|6.4162 10:05:19|6.4162 10:05:20|6.4162 10:05:21|6.4162 10:05:22|6.4162 10:05:23|6.4162 10:05:24|6.4162 10:05:25|6.4162 10:05:27|6.4162 10:05:27|6.4163 10:05:28|6.4137 10:05:29|6.4121 10:05:30|6.4121 10:05:31|6.4121 10:05:32|6.4121 10:05:33|6.4112 10:05:34|6.4112 10:05:35|6.4113 10:05:36|6.4117 10:05:37|6.4117 10:05:38|6.4111 10:05:39|6.4111 10:05:40|6.4111 10:05:41|6.4143 10:05:42|6.4147 10:05:43|6.4147 10:05:44|6.4132 10:05:45|6.4132 10:05:46|6.4132 10:05:48|6.4132 10:05:48|6.4134 10:05:49|6.4134 10:05:50|6.4134 10:05:51|6.4113 10:05:52|6.4117 10:05:53|6.4109 10:05:54|6.4112 10:05:55|6.4084 10:05:56|6.4084 10:05:57|6.4084 10:05:58|6.4083 10:05:59|6.4083 10:06:00|6.4083 10:06:02|6.4083 10:06:04|6.4093 10:06:05|6.4093 10:06:06|6.4093 10:06:07|6.4093 10:06:07|6.4093 10:06:09|6.4096 10:06:11|6.4096 10:06:11|6.4096 10:06:13|6.4096 10:06:14|6.4096 10:06:15|6.4096 10:06:15|6.4096 10:06:17|6.4096 10:06:17|6.4096 10:06:19|6.4092 10:06:19|6.4092 10:06:20|6.4092 10:06:21|6.4092 10:06:23|6.4093 10:06:24|6.4093 10:06:25|6.4093 10:06:26|6.4093 10:06:27|6.4093 10:06:27|6.4093 10:06:28|6.4093 10:06:30|6.4093 10:06:31|6.4093 10:06:31|6.4093 10:06:32|6.4093 10:06:34|6.409 10:06:34|6.409 10:06:35|6.409 10:06:36|6.409 10:06:37|6.4074 10:06:38|6.4074 10:06:40|6.4074 10:06:40|6.4074 10:06:42|6.4074 10:06:43|6.4082 10:06:43|6.4082 10:06:45|6.409 10:06:45|6.409 10:06:46|6.409 10:06:47|6.409 10:06:48|6.409 10:06:49|6.4075 10:06:50|6.4075 10:06:52|6.4075 10:06:52|6.4075 10:06:53|6.4075 10:06:55|6.4075 10:06:55|6.4075 10:06:56|6.4053 10:06:57|6.4053 10:06:58|6.4053 10:06:59|6.4053 10:07:01|6.4053 10:07:01|6.4056 10:07:03|6.4071 10:07:05|6.4099 10:07:05|6.4092 10:07:07|6.4092 10:07:08|6.4092 10:07:10|6.4092 10:07:11|6.4092 10:07:12|6.4092 10:07:13|6.4084 10:07:13|6.4084 10:07:15|6.4075 10:07:16|6.4075 10:07:16|6.4075 10:07:18|6.4093 10:07:18|6.4093 10:07:20|6.4093 10:07:20|6.4093 10:07:21|6.4093 10:07:23|6.41 10:07:25|6.4101 10:07:26|6.4101 10:07:27|6.4101 10:07:28|6.4105 10:07:29|6.4105 10:07:30|6.4105 10:07:31|6.4105 10:07:32|6.4106 10:07:33|6.4106 10:07:34|6.4106 10:07:36|6.4106 10:07:36|6.4106 10:07:38|6.4106 10:07:39|6.4106 10:07:40|6.4106 10:07:41|6.4106 10:07:41|6.4106 10:07:43|6.4106 10:07:44|6.4106 10:07:45|6.4101 10:07:45|6.4091 10:07:46|6.4091 10:07:47|6.4091 10:07:48|6.4091 10:07:49|6.4091 10:07:51|6.4091 10:07:51|6.4091 10:07:53|6.4091 10:07:53|6.4091 10:07:54|6.4091 10:07:55|6.4089 10:07:56|6.4081 10:07:58|6.4081 10:07:59|6.4081 10:08:00|6.4081 10:08:01|6.4081 10:08:02|6.4081 10:08:03|6.4081 10:08:04|6.4068 10:08:06|6.404 10:08:07|6.4059 10:08:09|6.4091 10:08:10|6.4091 10:08:11|6.4091 10:08:12|6.4091 10:08:13|6.4064 10:08:14|6.4064 10:08:15|6.4064 10:08:17|6.4064 10:08:18|6.4064 10:08:19|6.4104 10:08:20|6.4104 10:08:21|6.4104 10:08:22|6.4104 10:08:23|6.4104 10:08:24|6.4104 10:08:24|6.4104 10:08:26|6.4104 10:08:26|6.4104 10:08:27|6.4104 10:08:29|6.4071 10:08:30|6.4077 10:08:30|6.4068 10:08:31|6.4062 10:08:32|6.4062 10:08:33|6.4062 10:08:34|6.4062 10:08:35|6.4062 10:08:36|6.4062 10:08:37|6.4062 10:08:38|6.4045 10:08:39|6.4064 10:08:41|6.4057 10:08:41|6.4057 10:08:42|6.4057 10:08:43|6.4057 10:08:44|6.4044 10:08:46|6.4044 10:08:46|6.4044 10:08:48|6.4044 10:08:48|6.4044 10:08:50|6.4044 10:08:50|6.4044 10:08:51|6.4044 10:08:53|6.4044 10:08:54|6.4034 10:08:54|6.4034 10:08:55|6.402 10:08:57|6.402 10:08:57|6.401 10:08:58|6.4019 10:08:59|6.4023 10:09:00|6.4023 10:09:02|6.4023 10:09:03|6.4023 10:09:03|6.4023 10:09:04|6.402 10:09:06|6.402 10:09:07|6.402 10:09:08|6.402 10:09:09|6.402 10:09:10|6.402 10:09:11|6.402 10:09:12|6.402 10:09:14|6.4005 10:09:14|6.402 10:09:15|6.402 10:09:17|6.4023 10:09:18|6.4023 10:09:19|6.4023 10:09:20|6.4023 10:09:21|6.4023 10:09:22|6.4023 10:09:23|6.4008 10:09:24|6.4008 10:09:25|6.4008 10:09:26|6.4008 10:09:27|6.4049 10:09:28|6.4049 10:09:29|6.4049 10:09:30|6.4049 10:09:31|6.4049 10:09:32|6.4049 10:09:33|6.4049 10:09:34|6.4049 10:09:35|6.4049 10:09:36|6.4049 10:09:37|6.4049 10:09:38|6.4049 10:09:39|6.4049 10:09:40|6.4049 10:09:41|6.4049 10:09:42|6.4049 10:09:43|6.4049 10:09:44|6.4049 10:09:45|6.4049 10:09:46|6.4049 10:09:47|6.4026 10:09:48|6.4026 10:09:49|6.4027 10:09:50|6.4027 10:09:51|6.4026 10:09:52|6.4 10:09:53|6.4001 10:09:54|6.4001 10:09:55|6.4001 10:09:56|6.4001 10:09:57|6.4005 10:09:58|6.4005 10:09:59|6.4 10:10:00|6.4 10:10:01|6.4 10:10:02|6.4002 10:10:03|6.4002 10:10:04|6.4002 10:10:05|6.4024 10:10:07|6.4024 10:10:08|6.4024 10:10:09|6.4024 10:10:11|6.4022 10:10:11|6.4022 10:10:13|6.4033 10:10:14|6.4033 10:10:15|6.4033 10:10:17|6.4033 10:10:17|6.4033 10:10:19|6.4042 10:10:20|6.4042 10:10:21|6.4042 10:10:21|6.4043 10:10:23|6.4041 10:10:24|6.4041 10:10:25|6.3991 10:10:26|6.399 10:10:27|6.399 10:10:28|6.399 10:10:29|6.3977 10:10:30|6.3977 10:10:31|6.3977 10:10:32|6.3977 10:10:33|6.3999 10:10:34|6.3981 10:10:35|6.3981 10:10:37|6.3974 10:10:38|6.3974 10:10:38|6.3961 10:10:39|6.3962 10:10:40|6.3964 10:10:42|6.3964 10:10:43|6.3963 10:10:43|6.3963 10:10:44|6.3964 10:10:45|6.3964 10:10:47|6.3964 10:10:47|6.3963 10:10:48|6.3963 10:10:49|6.3963 10:10:50|6.3963 10:10:51|6.3964 10:10:53|6.3964 10:10:53|6.3964 10:10:54|6.3964 10:10:55|6.3964 10:10:57|6.3964 10:10:58|6.3977 10:10:58|6.3977 10:11:00|6.3977 10:11:01|6.3977 10:11:01|6.3977 10:11:02|6.4 10:11:03|6.4 10:11:05|6.4 10:11:05|6.4 10:11:07|6.4 10:11:09|6.4005 10:11:10|6.4005 10:11:11|6.4005 10:11:12|6.4001 10:11:13|6.4001 10:11:14|6.4016 10:11:15|6.4032 10:11:16|6.4035 10:11:17|6.4035 10:11:18|6.4037 10:11:19|6.4037 10:11:20|6.4037 10:11:21|6.4013 10:11:22|6.4013 10:11:23|6.4016 10:11:24|6.4016 10:11:25|6.4016 10:11:26|6.4001 10:11:27|6.4001 10:11:28|6.4001 10:11:29|6.4001 10:11:30|6.4001 10:11:31|6.4001 10:11:32|6.3993 10:11:33|6.4016 10:11:34|6.4016 10:11:35|6.4016 10:11:36|6.4016 10:11:37|6.4016 10:11:38|6.4016 10:11:39|6.4016 10:11:40|6.4016 10:11:42|6.4016 10:11:43|6.4016 10:11:44|6.4016 10:11:45|6.4006 10:11:45|6.4006 10:11:46|6.4006 10:11:48|6.4 10:11:48|6.4 10:11:50|6.4 10:11:50|6.4 10:11:51|6.4 10:11:53|6.4 10:11:53|6.3982 10:11:54|6.3982 10:11:55|6.3982 10:11:56|6.3982 10:11:58|6.3981 10:11:58|6.3981 10:11:59|6.3981 10:12:00|6.3981 10:12:01|6.3981 10:12:02|6.3979 10:12:04|6.3979 10:12:04|6.3977 10:12:06|6.3977 10:12:06|6.3982 10:12:08|6.3995 10:12:10|6.3995 10:12:11|6.3995 10:12:12|6.3995 10:12:14|6.3995 10:12:14|6.3995 10:12:16|6.3995 10:12:17|6.3995 10:12:18|6.3995 10:12:19|6.3995 10:12:20|6.3995 10:12:21|6.3995 10:12:22|6.3995 10:12:23|6.3995 10:12:24|6.401 10:12:25|6.4027 10:12:26|6.4027 10:12:27|6.4027 10:12:28|6.4027 10:12:29|6.4017 10:12:30|6.4017 10:12:31|6.4017 10:12:32|6.4017 10:12:33|6.4017 10:12:34|6.4017 10:12:35|6.4017 10:12:36|6.4017 10:12:37|6.4017 10:12:38|6.4017 10:12:39|6.4017 10:12:40|6.4017 10:12:41|6.4017 10:12:42|6.4017 10:12:43|6.4017 10:12:44|6.4017 10:12:45|6.4011 10:12:46|6.4028 10:12:47|6.4028 10:12:48|6.4028 10:12:49|6.4028 10:12:50|6.4028 10:12:52|6.4027 10:12:53|6.4027 10:12:53|6.4027 10:12:55|6.4027 10:12:55|6.4027 10:12:57|6.4027 10:12:57|6.4027 10:12:59|6.4035 10:13:00|6.4035 10:13:01|6.4035 10:13:01|6.4035 10:13:02|6.4035 10:13:03|6.4063 10:13:05|6.4052 10:13:06|6.4052 10:13:06|6.4052 10:13:07|6.404 10:13:09|6.404 10:13:10|6.4034 10:13:11|6.4034 10:13:12|6.4027 10:13:13|6.4023 10:13:14|6.4035 10:13:15|6.4035 10:13:16|6.4035 10:13:17|6.4035 10:13:18|6.4023 10:13:19|6.4023 10:13:20|6.4023 10:13:21|6.4023 10:13:22|6.4023 10:13:23|6.4023 10:13:24|6.4023 10:13:25|6.4023 10:13:27|6.4023 10:13:28|6.4023 10:13:29|6.4023 10:13:30|6.4024 10:13:31|6.4024 10:13:32|6.4024 10:13:33|6.4024 10:13:34|6.4024 10:13:35|6.4024 10:13:36|6.4042 10:13:37|6.4042 10:13:38|6.4043 10:13:39|6.4043 10:13:40|6.4043 10:13:41|6.4043 10:13:42|6.4043 10:13:43|6.4058 10:13:44|6.4058 10:13:45|6.4058 10:13:46|6.4058 10:13:47|6.4058 10:13:48|6.4058 10:13:49|6.4058 10:13:50|6.4058 10:13:51|6.4058 10:13:52|6.4058 10:13:53|6.4058 10:13:54|6.4069 10:13:55|6.4069 10:13:56|6.4069 10:13:57|6.4076 10:13:58|6.4076 10:13:59|6.4076 10:14:00|6.4076 10:14:01|6.4076 10:14:02|6.4083 10:14:03|6.4083 10:14:04|6.4083 10:14:05|6.4083 10:14:06|6.4083 10:14:07|6.4083 10:14:08|6.4083 10:14:09|6.4083 10:14:11|6.4086 10:14:12|6.4077 10:14:13|6.4077 10:14:15|6.4095 10:14:15|6.4095 10:14:16|6.4095 10:14:17|6.4095 10:14:18|6.4095 10:14:19|6.4095 10:14:20|6.4095 10:14:21|6.4095 10:14:22|6.4095 10:14:23|6.4095 10:14:24|6.4095 10:14:25|6.4095 10:14:27|6.4095 10:14:29|6.4095 10:14:29|6.4095 10:14:30|6.4095 10:14:32|6.4095 10:14:33|6.4081 10:14:34|6.4081 10:14:35|6.4081 10:14:36|6.4093 10:14:37|6.4093 10:14:38|6.4081 10:14:39|6.4081 10:14:40|6.4081 10:14:41|6.4081 10:14:42|6.4081 10:14:43|6.4081 10:14:43|6.4089 10:14:45|6.4098 10:14:46|6.4098 10:14:47|6.4098 10:14:48|6.4098 10:14:48|6.4098 10:14:50|6.4098 10:14:51|6.4098 10:14:52|6.4098 10:14:53|6.4098 10:14:54|6.411 10:14:55|6.411 10:14:56|6.411 10:14:57|6.411 10:14:58|6.411 10:14:59|6.411 10:14:59|6.411 10:15:01|6.411 10:15:02|6.411 10:15:03|6.411 10:15:03|6.411 10:15:04|6.411 10:15:05|6.411 10:15:07|6.411 10:15:07|6.4109 10:15:09|6.4101 10:15:10|6.4101 10:15:12|6.4101 10:15:12|6.4101 10:15:13|6.4101 10:15:15|6.4101 10:15:17|6.4109 10:15:18|6.4108 10:15:18|6.4108 10:15:20|6.4108 10:15:21|6.4108 10:15:23|6.4083 10:15:23|6.4083 10:15:25|6.4083 10:15:26|6.4057 10:15:27|6.4048 10:15:28|6.4058 10:15:29|6.4027 10:15:30|6.4027 10:15:31|6.4027 10:15:33|6.4014 10:15:33|6.4014 10:15:34|6.4014 10:15:35|6.4014 10:15:36|6.4014 10:15:37|6.4014 10:15:38|6.4004 10:15:39|6.4004 10:15:40|6.4004 10:15:42|6.4 10:15:43|6.4 10:15:44|6.4002 10:15:46|6.403 10:15:46|6.4037 10:15:47|6.4037 10:15:48|6.4037 10:15:49|6.4037 10:15:50|6.4037 10:15:51|6.4037 10:15:52|6.4037 10:15:53|6.4037 10:15:54|6.4037 10:15:55|6.4037 10:15:56|6.4037 10:15:57|6.4037 10:15:58|6.4037 10:15:59|6.4037 10:16:00|6.4028 10:16:01|6.4028 10:16:02|6.4028 10:16:03|6.4028 10:16:04|6.4025 10:16:05|6.4031 10:16:06|6.4031 10:16:07|6.4031 10:16:08|6.4031 10:16:09|6.4031 10:16:10|6.4031 10:16:12|6.4005 10:16:14|6.4005 10:16:15|6.3994 10:16:17|6.3994 10:16:18|6.3994 10:16:19|6.3994 10:16:20|6.3994 10:16:22|6.3994 10:16:23|6.3995 10:16:24|6.3995 10:16:24|6.3995 10:16:26|6.3995 10:16:27|6.3995 10:16:28|6.3995 10:16:29|6.3995 10:16:30|6.3995 10:16:30|6.3994 10:16:32|6.3994 10:16:33|6.3994 10:16:34|6.3994 10:16:35|6.3994 10:16:36|6.3994 10:16:37|6.3994 10:16:38|6.3994 10:16:39|6.3994 10:16:39|6.3994 10:16:41|6.3994 10:16:42|6.3994 10:16:43|6.3994 10:16:44|6.3994 10:16:45|6.3994 10:16:46|6.3994 10:16:47|6.3994 10:16:47|6.3982 10:16:49|6.3982 10:16:50|6.3982 10:16:51|6.3982 10:16:52|6.3982 10:16:53|6.3982 10:16:54|6.3982 10:16:55|6.3982 10:16:56|6.3982 10:16:57|6.3982 10:16:57|6.3982 10:16:59|6.3982 10:17:00|6.3982 10:17:01|6.4014 10:17:02|6.4014 10:17:03|6.4014 10:17:04|6.4036 10:17:05|6.4036 10:17:05|6.4036 10:17:06|6.4036 10:17:08|6.4036 10:17:09|6.4036 10:17:10|6.4038 10:17:10|6.4038 10:17:12|6.4038 10:17:14|6.4038 10:17:15|6.4038 10:17:17|6.4038 10:17:17|6.4038 10:17:18|6.4038 10:17:20|6.4038 10:17:21|6.4038 10:17:22|6.4038 10:17:24|6.4038 10:17:24|6.4029 10:17:25|6.4023 10:17:26|6.3988 10:17:27|6.3988 10:17:28|6.3967 10:17:29|6.3967 10:17:30|6.3967 10:17:31|6.3967 10:17:32|6.3987 10:17:33|6.3987 10:17:34|6.3987 10:17:35|6.4 10:17:36|6.4 10:17:37|6.4 10:17:38|6.4 10:17:39|6.4 10:17:40|6.4 10:17:41|6.4 10:17:42|6.4 10:17:43|6.4 10:17:44|6.4022 10:17:45|6.4022 10:17:46|6.4022 10:17:47|6.4022 10:17:48|6.4022 10:17:49|6.4022 10:17:50|6.3996 10:17:51|6.3988 10:17:52|6.3988 10:17:53|6.3988 10:17:54|6.3988 10:17:55|6.3988 10:17:56|6.3993 10:17:57|6.3995 10:17:58|6.3995 10:17:59|6.3995 10:18:00|6.3995 10:18:01|6.3995 10:18:02|6.4019 10:18:03|6.4037 10:18:04|6.4037 10:18:05|6.4052 10:18:06|6.4043 10:18:07|6.4043 10:18:08|6.4043 10:18:09|6.4043 10:18:10|6.4043 10:18:11|6.4043 10:18:12|6.4022 10:18:13|6.4009 10:18:15|6.3998 10:18:16|6.3998 10:18:17|6.3998 10:18:18|6.3998 10:18:20|6.3998 10:18:20|6.3998 10:18:21|6.4006 10:18:22|6.4005 10:18:23|6.4005 10:18:24|6.4005 10:18:25|6.4005 10:18:26|6.4005 10:18:27|6.4012 10:18:28|6.4012 10:18:29|6.4012 10:18:31|6.4016 10:18:32|6.4016 10:18:34|6.4016 10:18:34|6.4016 10:18:35|6.3997 10:18:36|6.3997 10:18:37|6.3997 10:18:38|6.3987 10:18:39|6.3987 10:18:40|6.3987 10:18:41|6.3987 10:18:42|6.3987 10:18:43|6.3987 10:18:44|6.3987 10:18:45|6.3987 10:18:46|6.3987 10:18:47|6.3987 10:18:48|6.3987 10:18:49|6.397 10:18:50|6.3979 10:18:51|6.3979 10:18:52|6.3979 10:18:53|6.3979 10:18:54|6.3979 10:18:55|6.3978 10:18:56|6.3978 10:18:57|6.3978 10:18:58|6.3978 10:18:59|6.3978 10:19:00|6.3978 10:19:01|6.3978 10:19:02|6.3978 10:19:03|6.3978 10:19:04|6.3978 10:19:05|6.3978 10:19:06|6.3978 10:19:07|6.3978 10:19:08|6.4015 10:19:09|6.4015 10:19:10|6.4014 10:19:11|6.4006 10:19:12|6.4001 10:19:13|6.4001 10:19:15|6.4001 10:19:17|6.4001 10:19:17|6.3981 10:19:18|6.3973 10:19:19|6.3978 10:19:21|6.398 10:19:22|6.398 10:19:24|6.397 10:19:24|6.397 10:19:26|6.397 10:19:27|6.397 10:19:28|6.397 10:19:29|6.397 10:19:30|6.397 10:19:31|6.397 10:19:32|6.3978 10:19:33|6.3978 10:19:34|6.3995 10:19:35|6.3995 10:19:36|6.3995 10:19:37|6.3996 10:19:38|6.3996 10:19:39|6.3996 10:19:40|6.3996 10:19:41|6.3996 10:19:42|6.3996 10:19:43|6.3996 10:19:44|6.3996 10:19:45|6.3996 10:19:46|6.3996 10:19:47|6.3996 10:19:48|6.3996 10:19:49|6.3996 10:19:50|6.3996 10:19:51|6.3996 10:19:52|6.3996 10:19:53|6.3996 10:19:54|6.3996 10:19:55|6.3996 10:19:55|6.3996 10:19:57|6.3979 10:19:58|6.3991 10:19:59|6.3991 10:20:00|6.3991 10:20:00|6.3982 10:20:02|6.3977 10:20:03|6.3977 10:20:04|6.3977 10:20:05|6.3977 10:20:06|6.3951 10:20:06|6.3954 10:20:08|6.3954 10:20:09|6.3954 10:20:11|6.3954 10:20:11|6.3954 10:20:12|6.3954 10:20:13|6.3954 10:20:14|6.3969 10:20:16|6.3997 10:20:18|6.3997 10:20:19|6.3997 10:20:20|6.3997 10:20:22|6.3957 10:20:22|6.3974 10:20:24|6.3974 10:20:25|6.3977 10:20:26|6.3977 10:20:27|6.3977 10:20:28|6.3977 10:20:30|6.3977 10:20:30|6.3977 10:20:31|6.3977 10:20:32|6.3977 10:20:33|6.3977 10:20:34|6.397 10:20:35|6.3977 10:20:36|6.3995 10:20:37|6.3995 10:20:39|6.401 10:20:40|6.401 10:20:41|6.401 10:20:42|6.4011 10:20:43|6.4011 10:20:44|6.4011 10:20:45|6.4011 10:20:46|6.4011 10:20:47|6.4001 10:20:48|6.4001 10:20:49|6.4001 10:20:50|6.4014 10:20:51|6.4014 10:20:52|6.4021 10:20:53|6.4021 10:20:54|6.4021 10:20:55|6.4021 10:20:56|6.4021 10:20:57|6.4021 10:20:58|6.4001 10:20:59|6.4001 10:21:00|6.4 10:21:01|6.4 10:21:02|6.4 10:21:03|6.4 10:21:04|6.4 10:21:05|6.4 10:21:06|6.4011 10:21:07|6.4023 10:21:09|6.4033 10:21:09|6.4033 10:21:10|6.4033 10:21:12|6.4021 10:21:13|6.4021 10:21:13|6.4021 10:21:15|6.4021 10:21:16|6.4021 10:21:17|6.4017 10:21:18|6.4017 10:21:19|6.4017 10:21:21|6.4017 10:21:22|6.4017 10:21:23|6.3992 10:21:24|6.3992 10:21:25|6.3992 10:21:26|6.3992 10:21:28|6.3992 10:21:29|6.3992 10:21:30|6.3992 10:21:31|6.3992 10:21:31|6.3968 10:21:32|6.3968 10:21:33|6.3968 10:21:34|6.3968 10:21:36|6.3968 10:21:36|6.3969 10:21:37|6.3969 10:21:38|6.3969 10:21:39|6.3967 10:21:41|6.3967 10:21:42|6.3967 10:21:43|6.3967 10:21:44|6.3967 10:21:45|6.3999 10:21:45|6.3999 10:21:46|6.3999 10:21:47|6.3999 10:21:48|6.3999 10:21:50|6.3999 10:21:51|6.3999 10:21:51|6.3999 10:21:52|6.3999 10:21:53|6.3999 10:21:54|6.3999 10:21:55|6.3999 10:21:57|6.3999 10:21:58|6.3999 10:21:59|6.3999 10:22:00|6.3999 10:22:01|6.3999 10:22:02|6.3999 10:22:02|6.3999 10:22:03|6.3999 10:22:05|6.3999 10:22:06|6.3999 10:22:06|6.3998 10:22:07|6.3998 10:22:08|6.3998 10:22:09|6.3998 10:22:10|6.3998 10:22:11|6.4011 10:22:13|6.4032 10:22:13|6.4032 10:22:14|6.4032 10:22:16|6.4026 10:22:16|6.4063 10:22:18|6.4063 10:22:19|6.4063 10:22:20|6.4061 10:22:21|6.405 10:22:23|6.405 10:22:23|6.405 10:22:25|6.405 10:22:26|6.4054 10:22:27|6.4054 10:22:28|6.4054 10:22:29|6.4054 10:22:30|6.4054 10:22:31|6.4083 10:22:32|6.4078 10:22:33|6.4076 10:22:34|6.4076 10:22:35|6.4076 10:22:36|6.4076 10:22:37|6.4099 10:22:38|6.4099 10:22:39|6.4099 10:22:40|6.4099 10:22:41|6.4099 10:22:42|6.4099 10:22:43|6.4099 10:22:44|6.4073 10:22:45|6.4045 10:22:46|6.4045 10:22:47|6.4045 10:22:48|6.4045 10:22:49|6.4045 10:22:51|6.4045 10:22:51|6.4045 10:22:52|6.4044 10:22:53|6.4044 10:22:54|6.4044 10:22:55|6.4044 10:22:56|6.4044 10:22:57|6.4044 10:22:58|6.4044 10:22:59|6.4044 10:23:00|6.4044 10:23:01|6.4044 10:23:02|6.4044 10:23:03|6.4056 10:23:04|6.4056 10:23:05|6.4056 10:23:06|6.4056 10:23:07|6.4056 10:23:08|6.4056 10:23:09|6.4056 10:23:10|6.4056 10:23:11|6.4056 10:23:12|6.4056 10:23:13|6.4063 10:23:14|6.4066 10:23:15|6.4066 10:23:16|6.4066 10:23:17|6.4081 10:23:19|6.4088 10:23:21|6.4084 10:23:21|6.4084 10:23:23|6.4084 10:23:25|6.4077 10:23:26|6.4077 10:23:27|6.4077 10:23:28|6.4077 10:23:29|6.4077 10:23:30|6.4077 10:23:31|6.4077 10:23:32|6.4077 10:23:33|6.4077 10:23:34|6.4077 10:23:35|6.4077 10:23:36|6.4077 10:23:37|6.4077 10:23:38|6.4077 10:23:39|6.4085 10:23:40|6.4085 10:23:41|6.4085 10:23:42|6.4085 10:23:43|6.4084 10:23:44|6.4099 10:23:45|6.4099 10:23:46|6.4099 10:23:47|6.4099 10:23:48|6.4067 10:23:49|6.4054 10:23:50|6.4048 10:23:51|6.4048 10:23:52|6.4068 10:23:53|6.4068 10:23:54|6.4068 10:23:56|6.4068 10:23:57|6.4068 10:23:58|6.4068 10:23:59|6.4068 10:24:00|6.4068 10:24:01|6.4068 10:24:02|6.4068 10:24:03|6.4068 10:24:04|6.4084 10:24:05|6.4084 10:24:06|6.4069 10:24:07|6.4068 10:24:08|6.4068 10:24:09|6.4099 10:24:10|6.4095 10:24:11|6.4095 10:24:12|6.4095 10:24:13|6.4088 10:24:14|6.4088 10:24:15|6.4089 10:24:16|6.4089 10:24:17|6.4089 10:24:18|6.4089 10:24:19|6.4089 10:24:20|6.4089 10:24:22|6.4078 10:24:22|6.4099 10:24:23|6.4099 10:24:24|6.4099 10:24:25|6.4099 10:24:27|6.4099 10:24:29|6.4099 10:24:30|6.4099 10:24:31|6.4099 10:24:32|6.4099 10:24:33|6.4099 10:24:34|6.4099 10:24:35|6.4098 10:24:37|6.4098 10:24:37|6.4068 10:24:39|6.408 10:24:40|6.4079 10:24:41|6.4079 10:24:42|6.4079 10:24:43|6.4064 10:24:44|6.4068 10:24:45|6.4068 10:24:46|6.4068 10:24:46|6.4088 10:24:48|6.4088 10:24:49|6.4088 10:24:50|6.407 10:24:51|6.407 10:24:52|6.407 10:24:52|6.407 10:24:53|6.407 10:24:55|6.407 10:24:56|6.407 10:24:56|6.4081 10:24:58|6.4081 10:24:59|6.4081 10:25:00|6.4081 10:25:01|6.4083 10:25:01|6.4083 10:25:03|6.4094 10:25:04|6.4094 10:25:05|6.4094 10:25:07|6.4098 10:25:07|6.4098 10:25:08|6.4098 10:25:09|6.4098 10:25:10|6.4098 10:25:11|6.4075 10:25:12|6.4075 10:25:13|6.4099 10:25:14|6.4099 10:25:15|6.4099 10:25:16|6.4099 10:25:17|6.4099 10:25:18|6.4099 10:25:19|6.4099 10:25:21|6.4099 10:25:22|6.4099 10:25:24|6.4099 10:25:24|6.4083 10:25:25|6.4083 10:25:26|6.4083 10:25:27|6.4083 10:25:29|6.4074 10:25:30|6.4074 10:25:31|6.4074 10:25:32|6.4066 10:25:33|6.4062 10:25:34|6.4062 10:25:35|6.4062 10:25:35|6.4062 10:25:37|6.4062 10:25:37|6.4059 10:25:39|6.4059 10:25:40|6.4059 10:25:41|6.4059 10:25:42|6.4059 10:25:42|6.4056 10:25:44|6.4041 10:25:45|6.4041 10:25:46|6.4041 10:25:47|6.404 10:25:48|6.404 10:25:49|6.404 10:25:50|6.404 10:25:51|6.4014 10:25:52|6.4014 10:25:53|6.4012 10:25:54|6.4012 10:25:55|6.4012 10:25:56|6.4012 10:25:57|6.4015 10:25:58|6.4015 10:25:59|6.4015 10:26:00|6.4015 10:26:01|6.4015 10:26:02|6.4015 10:26:02|6.4028 10:26:03|6.4028 10:26:05|6.4026 10:26:06|6.4026 10:26:07|6.4026 10:26:07|6.4026 10:26:09|6.4018 10:26:10|6.4018 10:26:11|6.4014 10:26:12|6.4011 10:26:13|6.4011 10:26:13|6.4011 10:26:14|6.3999 10:26:16|6.3999 10:26:17|6.3999 10:26:17|6.4012 10:26:19|6.4012 10:26:20|6.4012 10:26:21|6.4012 10:26:23|6.4012 10:26:23|6.4012 10:26:25|6.4012 10:26:27|6.4012 10:26:27|6.4 10:26:28|6.4 10:26:29|6.4012 10:26:30|6.4044 10:26:31|6.4044 10:26:32|6.4029 10:26:34|6.4029 10:26:35|6.4029 10:26:36|6.4029 10:26:37|6.4029 10:26:38|6.4029 10:26:39|6.4029 10:26:40|6.4029 10:26:41|6.4029 10:26:42|6.4043 10:26:43|6.4043 10:26:43|6.4043 10:26:45|6.4043 10:26:46|6.4043 10:26:48|6.4039 10:26:48|6.4039 10:26:49|6.4039 10:26:50|6.4042 10:26:51|6.4043 10:26:53|6.4043 10:26:54|6.4043 10:26:55|6.4043 10:26:56|6.4024 10:26:57|6.4024 10:26:57|6.4024 10:26:59|6.4024 10:27:00|6.4024 10:27:01|6.4024 10:27:02|6.4024 10:27:03|6.4024 10:27:04|6.4024 10:27:05|6.4024 10:27:06|6.4024 10:27:07|6.4024 10:27:08|6.4024 10:27:09|6.4024 10:27:10|6.4028 10:27:10|6.4028 10:27:12|6.4028 10:27:12|6.4028 10:27:14|6.402 10:27:15|6.402 10:27:16|6.402 10:27:17|6.402 10:27:18|6.4027 10:27:19|6.4027 10:27:20|6.4027 10:27:21|6.4012 10:27:22|6.4012 10:27:24|6.4012 10:27:24|6.4012 10:27:25|6.4012 10:27:27|6.4012 10:27:29|6.4012 10:27:29|6.4012 10:27:31|6.4012 10:27:32|6.4012 10:27:33|6.4012 10:27:34|6.4012 10:27:35|6.4012 10:27:36|6.4012 10:27:37|6.4012 10:27:38|6.4012 10:27:39|6.4012 10:27:40|6.4012 10:27:41|6.4012 10:27:42|6.4008 10:27:43|6.4008 10:27:44|6.4008 10:27:45|6.4008 10:27:46|6.4008 10:27:47|6.4009 10:27:48|6.4009 10:27:49|6.4009 10:27:50|6.4009 10:27:51|6.4008 10:27:52|6.4008 10:27:53|6.4008 10:27:54|6.3981 10:27:55|6.3981 10:27:56|6.3978 10:27:57|6.398 10:27:58|6.398 10:27:59|6.398 10:28:00|6.398 10:28:01|6.398 10:28:02|6.398 10:28:03|6.3978 10:28:04|6.399 10:28:05|6.399 10:28:06|6.399 10:28:07|6.399 10:28:08|6.399 10:28:09|6.399 10:28:10|6.399 10:28:11|6.399 10:28:13|6.399 10:28:13|6.3972 10:28:14|6.397 10:28:15|6.397 10:28:16|6.397 10:28:17|6.397 10:28:18|6.397 10:28:19|6.397 10:28:20|6.397 10:28:21|6.397 10:28:22|6.397 10:28:24|6.397 10:28:25|6.397 10:28:27|6.3987 10:28:28|6.398 10:28:29|6.398 10:28:30|6.398 10:28:31|6.3985 10:28:32|6.3985 10:28:33|6.3984 10:28:34|6.3984 10:28:35|6.3984 10:28:35|6.3984 10:28:37|6.4015 10:28:39|6.4015 10:28:39|6.4015 10:28:40|6.4019 10:28:41|6.4019 10:28:42|6.4019 10:28:43|6.4019 10:28:44|6.4009 10:28:45|6.4009 10:28:46|6.4009 10:28:47|6.4009 10:28:48|6.4009 10:28:49|6.3978 10:28:51|6.3978 10:28:51|6.3978 10:28:52|6.3976 10:28:53|6.3976 10:28:54|6.3956 10:28:55|6.3956 10:28:56|6.3956 10:28:57|6.3956 10:28:58|6.3956 10:28:59|6.3956 10:29:00|6.3956 10:29:01|6.3956 10:29:02|6.3961 10:29:03|6.3961 10:29:04|6.3953 10:29:05|6.3951 10:29:06|6.3972 10:29:07|6.3972 10:29:08|6.3972 10:29:09|6.3972 10:29:10|6.3972 10:29:11|6.3972 10:29:12|6.3972 10:29:14|6.3972 10:29:14|6.3972 10:29:15|6.3972 10:29:16|6.3972 10:29:17|6.3972 10:29:19|6.3985 10:29:19|6.3986 10:29:20|6.3986 10:29:21|6.3986 10:29:22|6.3986 10:29:23|6.3986 10:29:25|6.4007 10:29:27|6.4007 10:29:27|6.4007 10:29:28|6.4007 10:29:30|6.4007 10:29:32|6.3987 10:29:32|6.3987 10:29:33|6.3987 10:29:35|6.3968 10:29:36|6.3968 10:29:37|6.3998 10:29:38|6.3998 10:29:39|6.3998 10:29:40|6.3998 10:29:41|6.3998 10:29:42|6.3998 10:29:43|6.3998 10:29:44|6.3998 10:29:45|6.3993 10:29:45|6.3993 10:29:46|6.3993 10:29:49|6.3993 10:29:49|6.3993 10:29:50|6.3993 10:29:51|6.3993 10:29:52|6.3992 10:29:53|6.3992 10:29:54|6.3993 10:29:55|6.3993 10:29:56|6.3993 10:29:57|6.3992 10:29:58|6.3992 10:30:00|6.3992 10:30:00|6.3992 10:30:01|6.3992 10:30:02|6.4001 10:30:03|6.4001 10:30:04|6.4001 10:30:06|6.4015 10:30:08|6.4015 10:30:08|6.4029 10:30:09|6.4029 10:30:10|6.4029 10:30:11|6.4043 10:30:12|6.4037 10:30:13|6.4037 10:30:14|6.4051 10:30:15|6.4051 10:30:16|6.4061 10:30:17|6.4061 10:30:18|6.4061 10:30:19|6.4059 10:30:20|6.4059 10:30:21|6.4059 10:30:22|6.4061 10:30:23|6.4061 10:30:24|6.4061 10:30:25|6.4061 10:30:27|6.4061 10:30:28|6.406 10:30:29|6.406 10:30:30|6.406 10:30:32|6.404 10:30:32|6.4045 10:30:33|6.4045 10:30:34|6.4045 10:30:35|6.4045 10:30:37|6.4045 10:30:38|6.4049 10:30:38|6.4049 10:30:40|6.4049 10:30:41|6.4049 10:30:42|6.4049 10:30:43|6.4049 10:30:44|6.4052 10:30:44|6.4052 10:30:45|6.4052 10:30:47|6.4053 10:30:48|6.4053 10:30:49|6.4053 10:30:50|6.4053 10:30:51|6.4053 10:30:52|6.4053 10:30:53|6.4053 10:30:54|6.4053 10:30:55|6.4017 10:30:56|6.4011 10:30:57|6.4011 10:30:58|6.4008 10:30:59|6.4008 10:31:00|6.4008 10:31:01|6.4008 10:31:02|6.4008 10:31:03|6.4008 10:31:04|6.4008 10:31:05|6.4008 10:31:06|6.4008 10:31:07|6.3992 10:31:08|6.3992 10:31:09|6.3992 10:31:10|6.3992 10:31:11|6.3997 10:31:11|6.3997 10:31:13|6.3997 10:31:13|6.3997 10:31:15|6.4004 10:31:16|6.3996 10:31:17|6.4009 10:31:18|6.4009 10:31:18|6.4009 10:31:20|6.4009 10:31:21|6.4009 10:31:22|6.4009 10:31:23|6.4009 10:31:23|6.4009 10:31:24|6.4009 10:31:26|6.4009 10:31:28|6.4009 10:31:28|6.4009 10:31:30|6.3984 10:31:31|6.3984 10:31:33|6.3984 10:31:33|6.3984 10:31:34|6.3984 10:31:35|6.3984 10:31:36|6.3984 10:31:38|6.3984 10:31:39|6.3984 10:31:40|6.3984 10:31:41|6.3984 10:31:41|6.3984 10:31:43|6.3984 10:31:44|6.3984 10:31:45|6.3984 10:31:46|6.3984 10:31:47|6.3984 10:31:48|6.3984 10:31:49|6.3984 10:31:50|6.3984 10:31:50|6.4009 10:31:52|6.4009 10:31:53|6.4009 10:31:53|6.4005 10:31:55|6.4005 10:31:57|6.4005 10:31:57|6.3987 10:31:59|6.3987 10:32:00|6.3987 10:32:01|6.3987 10:32:02|6.3987 10:32:03|6.3984 10:32:04|6.3984 10:32:05|6.3984 10:32:06|6.4008 10:32:07|6.4018 10:32:08|6.4018 10:32:09|6.4018 10:32:10|6.4005 10:32:12|6.4005 10:32:12|6.4005 10:32:13|6.4014 10:32:14|6.4014 10:32:15|6.4014 10:32:16|6.4014 10:32:17|6.4014 10:32:18|6.4014 10:32:19|6.4014 10:32:20|6.4014 10:32:21|6.4014 10:32:22|6.4014 10:32:23|6.4014 10:32:24|6.4014 10:32:25|6.4014 10:32:26|6.3985 10:32:28|6.3997 10:32:30|6.3997 10:32:31|6.3997 10:32:33|6.3997 10:32:33|6.4007 10:32:35|6.4007 10:32:36|6.4007 10:32:36|6.4007 10:32:38|6.4007 10:32:39|6.4007 10:32:40|6.4007 10:32:41|6.4007 10:32:43|6.4007 10:32:43|6.4007 10:32:44|6.4007 10:32:45|6.4007 10:32:46|6.4007 10:32:47|6.4007 10:32:48|6.3985 10:32:49|6.3992 10:32:50|6.3992 10:32:51|6.3985 10:32:52|6.3985 10:32:53|6.3986 10:32:55|6.3986 10:32:56|6.3986 10:32:57|6.3986 10:32:58|6.3986 10:32:59|6.3986 10:33:00|6.3984 10:33:01|6.3985 10:33:02|6.4006 10:33:03|6.4006 10:33:04|6.4006 10:33:05|6.4006 10:33:05|6.4006 10:33:07|6.4006 10:33:08|6.4006 10:33:09|6.4007 10:33:10|6.4 10:33:11|6.4 10:33:12|6.4 10:33:13|6.4 10:33:14|6.4 10:33:15|6.4023 10:33:16|6.4036 10:33:17|6.4036 10:33:18|6.4036 10:33:19|6.4036 10:33:20|6.4036 10:33:21|6.4036 10:33:22|6.4036 10:33:22|6.4036 10:33:24|6.4036 10:33:24|6.4036 10:33:26|6.4043 10:33:26|6.4042 10:33:28|6.4042 10:33:30|6.4041 10:33:30|6.4041 10:33:32|6.4041 10:33:34|6.4044 10:33:35|6.4047 10:33:35|6.4047 10:33:37|6.4047 10:33:38|6.406 10:33:39|6.4062 10:33:40|6.4062 10:33:41|6.4062 10:33:42|6.4064 10:33:43|6.4064 10:33:44|6.4064 10:33:46|6.4011 10:33:46|6.4013 10:33:47|6.4013 10:33:48|6.4013 10:33:49|6.4013 10:33:50|6.4013 10:33:51|6.4013 10:33:52|6.4 10:33:53|6.4 10:33:54|6.4004 10:33:55|6.4004 10:33:57|6.4004 10:33:58|6.4004 10:33:59|6.4004 10:34:00|6.4004 10:34:02|6.4004 10:34:02|6.4004 10:34:03|6.4019 10:34:04|6.4038 10:34:05|6.404 10:34:06|6.404 10:34:08|6.404 10:34:08|6.404 10:34:10|6.4046 10:34:11|6.4046 10:34:12|6.4057 10:34:13|6.4057 10:34:15|6.4057 10:34:15|6.4057 10:34:16|6.4057 10:34:18|6.4057 10:34:19|6.4057 10:34:20|6.4057 10:34:20|6.4057 10:34:21|6.4065 10:34:23|6.4065 10:34:24|6.4064 10:34:25|6.4064 10:34:26|6.4064 10:34:27|6.4064 10:34:28|6.4064 10:34:29|6.4064 10:34:31|6.4057 10:34:31|6.4057 10:34:32|6.4057 10:34:34|6.4057 10:34:35|6.4057 10:34:37|6.4057 10:34:37|6.4057 10:34:39|6.4057 10:34:41|6.4045 10:34:41|6.4045 10:34:42|6.4045 10:34:43|6.4045 10:34:44|6.4045 10:34:45|6.4045 10:34:46|6.4053 10:34:47|6.4053 10:34:48|6.4056 10:34:49|6.4056 10:34:50|6.4056 10:34:51|6.4056 10:34:53|6.4064 10:34:54|6.4064 10:34:55|6.4076 10:34:56|6.4076 10:34:57|6.4079 10:34:58|6.4078 10:34:59|6.4065 10:35:00|6.4058 10:35:01|6.4058 10:35:02|6.4058 10:35:03|6.4058 10:35:04|6.4058 10:35:04|6.4059 10:35:06|6.4059 10:35:07|6.4059 10:35:08|6.4059 10:35:09|6.4059 10:35:09|6.406 10:35:11|6.406 10:35:12|6.406 10:35:13|6.406 10:35:14|6.406 10:35:15|6.406 10:35:16|6.406 10:35:17|6.406 10:35:18|6.4065 10:35:19|6.4065 10:35:20|6.4065 10:35:21|6.4065 10:35:22|6.4061 10:35:22|6.407 10:35:24|6.407 10:35:25|6.407 10:35:26|6.407 10:35:27|6.407 10:35:28|6.407 10:35:29|6.407 10:35:30|6.407 10:35:31|6.407 10:35:33|6.4059 10:35:33|6.4059 10:35:34|6.4059 10:35:35|6.406 10:35:36|6.406 10:35:37|6.406 10:35:38|6.406 10:35:39|6.406 10:35:41|6.406 10:35:42|6.406 10:35:43|6.406 10:35:44|6.406 10:35:45|6.4065 10:35:46|6.4065 10:35:47|6.4065 10:35:49|6.4065 10:35:49|6.4065 10:35:50|6.4065 10:35:51|6.4064 10:35:52|6.407 10:35:53|6.4069 10:35:54|6.407 10:35:55|6.407 10:35:56|6.407 10:35:57|6.407 10:35:58|6.407 10:35:59|6.4041 10:36:00|6.4037 10:36:01|6.4029 10:36:03|6.4025 10:36:03|6.4025 10:36:04|6.4026 10:36:05|6.4026 10:36:07|6.4026 10:36:08|6.4026 10:36:09|6.4026 10:36:09|6.4026 10:36:10|6.4026 10:36:11|6.4026 10:36:13|6.4026 10:36:14|6.4026 10:36:15|6.4026 10:36:16|6.4026 10:36:17|6.4026 10:36:18|6.4026 10:36:19|6.4026 10:36:19|6.4026 10:36:21|6.4026 10:36:22|6.4029 10:36:23|6.4029 10:36:24|6.4029 10:36:25|6.4029 10:36:26|6.4029 10:36:27|6.4029 10:36:28|6.403 10:36:29|6.4058 10:36:29|6.4058 10:36:31|6.4058 10:36:33|6.4028 10:36:34|6.4061 10:36:36|6.4069 10:36:36|6.4069 10:36:37|6.4069 10:36:38|6.4069 10:36:39|6.4064 10:36:40|6.4064 10:36:41|6.4064 10:36:42|6.4064 10:36:43|6.4064 10:36:45|6.4049 10:36:46|6.4064 10:36:47|6.4028 10:36:48|6.4022 10:36:49|6.4032 10:36:50|6.404 10:36:51|6.404 10:36:52|6.404 10:36:53|6.404 10:36:54|6.4054 10:36:55|6.4054 10:36:57|6.4054 10:36:57|6.4054 10:36:58|6.4054 10:36:59|6.4054 10:37:00|6.4057 10:37:01|6.4057 10:37:02|6.4059 10:37:03|6.4053 10:37:04|6.4052 10:37:05|6.4052 10:37:06|6.4053 10:37:07|6.4053 10:37:08|6.4067 10:37:09|6.4067 10:37:10|6.4067 10:37:11|6.4067 10:37:13|6.4065 10:37:13|6.4065 10:37:14|6.4069 10:37:15|6.407 10:37:16|6.407 10:37:17|6.407 10:37:18|6.4068 10:37:19|6.4068 10:37:20|6.4068 10:37:21|6.4068 10:37:22|6.404 10:37:23|6.404 10:37:24|6.404 10:37:25|6.404 10:37:26|6.404 10:37:27|6.404 10:37:28|6.404 10:37:29|6.404 10:37:30|6.4045 10:37:31|6.4045 10:37:32|6.4045 10:37:34|6.4045 10:37:36|6.4045 10:37:37|6.404 10:37:38|6.4039 10:37:39|6.4039 10:37:40|6.4039 10:37:41|6.4028 10:37:42|6.4014 10:37:43|6.4014 10:37:44|6.4014 10:37:46|6.4014 10:37:46|6.4031 10:37:47|6.4036 10:37:49|6.4036 10:37:50|6.4035 10:37:51|6.4035 10:37:51|6.4035 10:37:52|6.4014 10:37:54|6.4014 10:37:54|6.4014 10:37:56|6.4014 10:37:56|6.4014 10:37:57|6.4014 10:37:59|6.4004 10:37:59|6.4014 10:38:01|6.4014 10:38:01|6.4014 10:38:03|6.4014 10:38:03|6.4014 10:38:05|6.4014 10:38:06|6.4014 10:38:07|6.4014 10:38:08|6.4014 10:38:09|6.4014 10:38:11|6.4014 10:38:12|6.4014 10:38:13|6.4014 10:38:13|6.4014 10:38:14|6.4014 10:38:16|6.4014 10:38:16|6.4014 10:38:17|6.4014 10:38:18|6.4013 10:38:21|6.4013 10:38:22|6.4013 10:38:23|6.4013 10:38:24|6.4013 10:38:25|6.4013 10:38:26|6.4013 10:38:27|6.4013 10:38:28|6.4015 10:38:29|6.4044 10:38:30|6.4044 10:38:31|6.4068 10:38:32|6.406 10:38:33|6.406 10:38:35|6.4043 10:38:36|6.4041 10:38:37|6.4041 10:38:38|6.4041 10:38:39|6.4041 10:38:40|6.4041 10:38:41|6.4041 10:38:42|6.4041 10:38:43|6.4041 10:38:44|6.4041 10:38:46|6.4041 10:38:46|6.4041 10:38:47|6.4041 10:38:49|6.4032 10:38:50|6.4032 10:38:51|6.4034 10:38:52|6.4003 10:38:54|6.4003 10:38:54|6.4003 10:38:55|6.4003 10:38:57|6.4003 10:38:57|6.4003 10:38:59|6.4003 10:39:00|6.4018 10:39:01|6.4018 10:39:02|6.4018 10:39:03|6.4043 10:39:04|6.406 10:39:05|6.4069 10:39:06|6.406 10:39:07|6.406 10:39:08|6.406 10:39:08|6.406 10:39:10|6.406 10:39:11|6.406 10:39:11|6.406 10:39:13|6.406 10:39:14|6.406 10:39:15|6.406 10:39:16|6.406 10:39:17|6.406 10:39:18|6.406 10:39:19|6.406 10:39:19|6.406 10:39:21|6.406 10:39:22|6.4065 10:39:23|6.4065 10:39:24|6.4065 10:39:25|6.4046 10:39:26|6.4046 10:39:26|6.4046 10:39:28|6.4046 10:39:29|6.4046 10:39:30|6.4046 10:39:31|6.4057 10:39:32|6.4057 10:39:33|6.4057 10:39:34|6.4058 10:39:35|6.406 10:39:36|6.406 10:39:37|6.407 10:39:38|6.407 10:39:39|6.4069 10:39:39|6.4069 10:39:41|6.4069 10:39:43|6.4058 10:39:43|6.4058 10:39:44|6.4058 10:39:45|6.4048 10:39:46|6.4082 10:39:47|6.4082 10:39:48|6.4082 10:39:49|6.4082 10:39:50|6.4082 10:39:51|6.4082 10:39:52|6.4099 10:39:53|6.4099 10:39:55|6.4098 10:39:56|6.4119 10:39:57|6.4139 10:39:58|6.4139 10:39:59|6.4139 10:40:00|6.4132 10:40:02|6.4126 10:40:02|6.4111 10:40:04|6.4111 10:40:04|6.4111 10:40:05|6.4111 10:40:06|6.4111 10:40:07|6.4111 10:40:08|6.4111 10:40:10|6.4127 10:40:11|6.415 10:40:11|6.415 10:40:12|6.416 10:40:13|6.4166 10:40:14|6.4166 10:40:15|6.418 10:40:16|6.4164 10:40:17|6.4164 10:40:18|6.4164 10:40:19|6.4186 10:40:21|6.4208 10:40:21|6.4215 10:40:22|6.4215 10:40:23|6.422 10:40:24|6.422 10:40:26|6.4221 10:40:26|6.4186 10:40:27|6.4186 10:40:28|6.4187 10:40:30|6.4187 10:40:30|6.4187 10:40:32|6.4187 10:40:32|6.4187 10:40:33|6.4187 10:40:34|6.4187 10:40:36|6.418 10:40:38|6.4136 10:40:38|6.4136 10:40:39|6.4136 10:40:40|6.413 10:40:42|6.413 10:40:43|6.413 10:40:44|6.413 10:40:44|6.413 10:40:46|6.4121 10:40:47|6.4127 10:40:48|6.4127 10:40:49|6.4127 10:40:50|6.4127 10:40:51|6.4127 10:40:52|6.4127 10:40:53|6.4127 10:40:54|6.4119 10:40:56|6.41 10:40:56|6.4119 10:40:58|6.4119 10:40:59|6.4119 10:41:00|6.4119 10:41:01|6.4099 10:41:02|6.4094 10:41:02|6.4094 10:41:04|6.4094 10:41:04|6.4094 10:41:06|6.4093 10:41:07|6.4093 10:41:08|6.4093 10:41:09|6.4093 10:41:10|6.4124 10:41:11|6.4124 10:41:11|6.4127 10:41:13|6.4148 10:41:14|6.4148 10:41:15|6.4148 10:41:16|6.4148 10:41:17|6.4148 10:41:17|6.4148 10:41:19|6.4148 10:41:20|6.4153 10:41:21|6.4153 10:41:22|6.4153 10:41:23|6.4153 10:41:25|6.4153 10:41:25|6.4151 10:41:26|6.4128 10:41:27|6.4128 10:41:28|6.4128 10:41:29|6.4116 10:41:30|6.4102 10:41:31|6.4099 10:41:32|6.4109 10:41:33|6.411 10:41:34|6.411 10:41:35|6.411 10:41:36|6.411 10:41:37|6.4131 10:41:38|6.4131 10:41:39|6.4131 10:41:40|6.4131 10:41:42|6.4127 10:41:42|6.4127 10:41:43|6.4127 10:41:44|6.4127 10:41:45|6.4126 10:41:46|6.4126 10:41:48|6.4126 10:41:49|6.4125 10:41:50|6.4125 10:41:51|6.4125 10:41:52|6.4125 10:41:53|6.4125 10:41:54|6.4125 10:41:55|6.4125 10:41:56|6.4128 10:41:57|6.4127 10:41:58|6.4119 10:41:59|6.4119 10:42:00|6.4119 10:42:01|6.4119 10:42:02|6.4119 10:42:03|6.4119 10:42:04|6.4119 10:42:05|6.4119 10:42:06|6.4119 10:42:07|6.4119 10:42:09|6.4087 10:42:09|6.4086 10:42:10|6.4084 10:42:11|6.4086 10:42:12|6.4078 10:42:13|6.4079 10:42:14|6.4079 10:42:15|6.4091 10:42:16|6.4091 10:42:17|6.409 10:42:18|6.4068 10:42:19|6.4068 10:42:20|6.4068 10:42:21|6.4068 10:42:22|6.4068 10:42:24|6.4051 10:42:25|6.4052 10:42:26|6.405 10:42:26|6.405 10:42:28|6.405 10:42:29|6.406 10:42:30|6.406 10:42:30|6.406 10:42:32|6.406 10:42:33|6.406 10:42:34|6.406 10:42:35|6.406 10:42:36|6.406 10:42:37|6.406 10:42:39|6.406 10:42:40|6.406 10:42:42|6.406 10:42:43|6.406 10:42:44|6.409 10:42:45|6.4092 10:42:46|6.4119 10:42:46|6.4119 10:42:47|6.4119 10:42:49|6.4119 10:42:51|6.4122 10:42:51|6.4138 10:42:52|6.4138 10:42:53|6.4138 10:42:54|6.4138 10:42:55|6.4138 10:42:56|6.4138 10:42:57|6.4138 10:42:58|6.4133 10:42:59|6.4115 10:43:01|6.4115 10:43:01|6.4115 10:43:03|6.4123 10:43:04|6.4122 10:43:05|6.4122 10:43:06|6.4122 10:43:07|6.4122 10:43:08|6.4122 10:43:09|6.4122 10:43:09|6.4138 10:43:11|6.4159 10:43:11|6.4159 10:43:14|6.4159 10:43:14|6.4159 10:43:15|6.4159 10:43:16|6.416 10:43:17|6.4172 10:43:18|6.4172 10:43:19|6.4172 10:43:20|6.4172 10:43:21|6.4172 10:43:22|6.4172 10:43:23|6.4172 10:43:24|6.4172 10:43:25|6.4177 10:43:26|6.4177 10:43:27|6.4177 10:43:28|6.4177 10:43:29|6.4177 10:43:30|6.4177 10:43:31|6.4177 10:43:32|6.4177 10:43:33|6.4177 10:43:34|6.4177 10:43:35|6.4177 10:43:36|6.4177 10:43:37|6.4177 10:43:39|6.4177 10:43:41|6.4177 10:43:41|6.4177 10:43:43|6.4177 10:43:44|6.4177 10:43:44|6.4177 10:43:47|6.4177 10:43:47|6.4177 10:43:49|6.4177 10:43:49|6.4177 10:43:51|6.4168 10:43:52|6.4167 10:43:53|6.4167 10:43:54|6.4176 10:43:55|6.4195 10:43:55|6.4196 10:43:57|6.4196 10:43:57|6.4196 10:43:59|6.4196 10:44:01|6.4199 10:44:01|6.4199 10:44:02|6.4198 10:44:03|6.4198 10:44:04|6.4198 10:44:05|6.4198 10:44:06|6.42 10:44:07|6.4205 10:44:08|6.4205 10:44:10|6.422 10:44:11|6.4237 10:44:11|6.4237 10:44:13|6.4222 10:44:14|6.4222 10:44:15|6.4234 10:44:16|6.4238 10:44:17|6.4238 10:44:18|6.424 10:44:18|6.424 10:44:20|6.424 10:44:22|6.4238 10:44:22|6.4238 10:44:23|6.4234 10:44:24|6.4226 10:44:25|6.4228 10:44:27|6.4228 10:44:27|6.4228 10:44:29|6.4222 10:44:30|6.4222 10:44:31|6.4222 10:44:31|6.4222 10:44:33|6.4222 10:44:33|6.4222 10:44:36|6.4224 10:44:36|6.4224 10:44:37|6.4223 10:44:38|6.4223 10:44:39|6.4224 10:44:41|6.4224 10:44:43|6.4227 10:44:43|6.4237 10:44:45|6.4237 10:44:46|6.4237 10:44:46|6.4237 10:44:48|6.4237 10:44:49|6.4237 10:44:50|6.4237 10:44:51|6.4237 10:44:52|6.4237 10:44:53|6.4237 10:44:55|6.4237 10:44:55|6.4237 10:44:57|6.4224 10:44:58|6.4224 10:44:59|6.4224 10:45:00|6.4224 10:45:01|6.4224 10:45:02|6.422 10:45:03|6.4208 10:45:04|6.4208 10:45:05|6.4203 10:45:06|6.4234 10:45:07|6.4238 10:45:07|6.4238 10:45:09|6.4238 10:45:09|6.4238 10:45:11|6.4238 10:45:12|6.4238 10:45:13|6.4238 10:45:14|6.4232 10:45:14|6.4227 10:45:15|6.4227 10:45:17|6.4192 10:45:18|6.4178 10:45:19|6.4176 10:45:20|6.4189 10:45:21|6.4188 10:45:22|6.421 10:45:23|6.421 10:45:24|6.4222 10:45:24|6.4222 10:45:26|6.4221 10:45:27|6.423 10:45:28|6.423 10:45:29|6.423 10:45:30|6.423 10:45:31|6.4191 10:45:32|6.4183 10:45:33|6.4183 10:45:34|6.4183 10:45:35|6.4184 10:45:35|6.4184 10:45:37|6.4172 10:45:38|6.4172 10:45:39|6.4172 10:45:40|6.4172 10:45:42|6.417 10:45:42|6.417 10:45:44|6.417 10:45:45|6.417 10:45:47|6.417 10:45:47|6.417 10:45:48|6.417 10:45:50|6.417 10:45:51|6.4161 10:45:53|6.4161 10:45:53|6.4161 10:45:54|6.4179 10:45:55|6.4218 10:45:56|6.4263 10:45:57|6.4263 10:45:58|6.4263 10:45:59|6.4245 10:46:00|6.4245 10:46:01|6.4245 10:46:02|6.4245 10:46:03|6.4259 10:46:04|6.4259 10:46:05|6.4259 10:46:06|6.4259 10:46:07|6.4259 10:46:08|6.4273 10:46:09|6.4273 10:46:10|6.4273 10:46:11|6.429 10:46:12|6.4281 10:46:13|6.4281 10:46:14|6.4281 10:46:15|6.4281 10:46:16|6.4281 10:46:17|6.429 10:46:18|6.4289 10:46:19|6.4289 10:46:20|6.4289 10:46:21|6.4305 10:46:22|6.4305 10:46:23|6.4305 10:46:24|6.4299 10:46:25|6.4299 10:46:26|6.4299 10:46:27|6.4299 10:46:28|6.4299 10:46:29|6.4301 10:46:30|6.4309 10:46:31|6.4296 10:46:32|6.426 10:46:33|6.426 10:46:34|6.426 10:46:35|6.426 10:46:36|6.426 10:46:37|6.426 10:46:38|6.426 10:46:39|6.426 10:46:40|6.426 10:46:42|6.4248 10:46:44|6.4235 10:46:45|6.4246 10:46:45|6.4246 10:46:47|6.4246 10:46:48|6.4234 10:46:49|6.421 10:46:50|6.4209 10:46:51|6.4209 10:46:52|6.4209 10:46:53|6.4209 10:46:54|6.4209 10:46:56|6.4209 10:46:58|6.4209 10:46:58|6.4209 10:46:59|6.4203 10:47:00|6.4203 10:47:01|6.4203 10:47:02|6.4203 10:47:03|6.4203 10:47:04|6.4214 10:47:05|6.4214 10:47:06|6.4216 10:47:07|6.4216 10:47:08|6.4216 10:47:09|6.4216 10:47:10|6.4216 10:47:11|6.4216 10:47:12|6.4215 10:47:13|6.4215 10:47:14|6.4215 10:47:15|6.4232 10:47:16|6.4232 10:47:17|6.4236 10:47:20|6.4236 10:47:20|6.4236 10:47:21|6.4228 10:47:22|6.4228 10:47:23|6.4228 10:47:24|6.4215 10:47:25|6.4215 10:47:27|6.4208 10:47:28|6.4208 10:47:29|6.4234 10:47:30|6.4244 10:47:31|6.4244 10:47:32|6.4266 10:47:33|6.4297 10:47:34|6.4333 10:47:35|6.4334 10:47:36|6.4334 10:47:37|6.4335 10:47:37|6.4366 10:47:39|6.4371 10:47:39|6.4389 10:47:41|6.4415 10:47:42|6.4415 10:47:44|6.4409 10:47:45|6.4419 10:47:46|6.4406 10:47:48|6.4406 10:47:49|6.4425 10:47:51|6.4425 10:47:52|6.4425 10:47:53|6.4425 10:47:54|6.4425 10:47:55|6.4425 10:47:56|6.4425 10:47:57|6.4404 10:47:59|6.4412 10:47:59|6.4412 10:48:00|6.4398 10:48:02|6.4411 10:48:02|6.4396 10:48:04|6.4396 10:48:04|6.4387 10:48:06|6.4388 10:48:07|6.4389 10:48:08|6.4389 10:48:09|6.4406 10:48:10|6.4406 10:48:11|6.4406 10:48:12|6.4386 10:48:13|6.4386 10:48:14|6.4386 10:48:15|6.4412 10:48:16|6.4399 10:48:17|6.4399 10:48:18|6.4371 10:48:19|6.4371 10:48:20|6.4345 10:48:21|6.4366 10:48:22|6.4366 10:48:23|6.4366 10:48:24|6.4366 10:48:25|6.4354 10:48:26|6.4354 10:48:27|6.4354 10:48:28|6.4343 10:48:29|6.4343 10:48:30|6.4343 10:48:31|6.4362 10:48:32|6.4362 10:48:33|6.4362 10:48:34|6.4362 10:48:35|6.4354 10:48:36|6.4322 10:48:37|6.4304 10:48:38|6.4284 10:48:39|6.4321 10:48:40|6.4321 10:48:41|6.4315 10:48:42|6.4315 10:48:43|6.4315 10:48:45|6.4315 10:48:46|6.4315 10:48:48|6.4285 10:48:49|6.4285 10:48:49|6.4287 10:48:51|6.4287 10:48:52|6.4287 10:48:52|6.4287 10:48:54|6.4286 10:48:55|6.4286 10:48:55|6.4286 10:48:57|6.4286 10:48:58|6.4286 10:48:59|6.4288 10:49:00|6.4288 10:49:01|6.4278 10:49:03|6.4278 10:49:04|6.4278 10:49:05|6.4278 10:49:06|6.4278 10:49:07|6.4287 10:49:08|6.4287 10:49:09|6.4287 10:49:10|6.4287 10:49:11|6.4275 10:49:12|6.4275 10:49:13|6.4275 10:49:14|6.4275 10:49:15|6.4273 10:49:16|6.4273 10:49:17|6.4273 10:49:19|6.4267 10:49:20|6.4248 10:49:21|6.4202 10:49:22|6.4187 10:49:22|6.4187 10:49:24|6.4187 10:49:25|6.4189 10:49:26|6.4189 10:49:26|6.4198 10:49:28|6.4289 10:49:29|6.4297 10:49:30|6.4297 10:49:31|6.4297 10:49:32|6.431 10:49:32|6.4308 10:49:34|6.4308 10:49:35|6.4308 10:49:36|6.4308 10:49:36|6.4308 10:49:38|6.4308 10:49:39|6.4267 10:49:40|6.4268 10:49:41|6.4278 10:49:42|6.4278 10:49:43|6.4255 10:49:44|6.4247 10:49:46|6.4244 10:49:47|6.4242 10:49:48|6.4241 10:49:50|6.4241 10:49:51|6.4241 10:49:52|6.4252 10:49:53|6.4252 10:49:54|6.4252 10:49:55|6.4281 10:49:56|6.4281 10:49:57|6.4281 10:49:58|6.4281 10:49:59|6.4281 10:50:00|6.4295 10:50:01|6.4295 10:50:03|6.4281 10:50:03|6.4281 10:50:05|6.4281 10:50:06|6.4281 10:50:07|6.4281 10:50:07|6.4284 10:50:09|6.4296 10:50:10|6.4296 10:50:11|6.4296 10:50:11|6.4296 10:50:12|6.4296 10:50:13|6.4282 10:50:14|6.4282 10:50:16|6.43 10:50:17|6.43 10:50:17|6.43 10:50:18|6.43 10:50:20|6.43 10:50:21|6.43 10:50:22|6.4314 10:50:23|6.4308 10:50:24|6.4308 10:50:24|6.4315 10:50:25|6.4315 10:50:26|6.4301 10:50:27|6.4292 10:50:28|6.4284 10:50:29|6.4284 10:50:31|6.4284 10:50:32|6.4284 10:50:33|6.4284 10:50:33|6.4284 10:50:34|6.4284 10:50:36|6.4285 10:50:37|6.4286 10:50:37|6.4286 10:50:38|6.4286 10:50:39|6.4286 10:50:40|6.4289 10:50:41|6.4289 10:50:42|6.4289 10:50:44|6.4289 10:50:44|6.43 10:50:46|6.4276 10:50:47|6.4276 10:50:48|6.4276 10:50:50|6.4294 10:50:50|6.4294 10:50:53|6.4294 10:50:53|6.4294 10:50:54|6.4294 10:50:55|6.4294 10:50:56|6.4294 10:50:57|6.4287 10:50:58|6.4287 10:50:59|6.4287 10:51:00|6.4287 10:51:01|6.426 10:51:02|6.426 10:51:03|6.426 10:51:04|6.426 10:51:05|6.426 10:51:06|6.4223 10:51:07|6.4223 10:51:08|6.4251 10:51:09|6.4251 10:51:10|6.4251 10:51:11|6.4215 10:51:12|6.4215 10:51:13|6.4215 10:51:14|6.4215 10:51:15|6.4226 10:51:16|6.4208 10:51:17|6.4192 10:51:18|6.4192 10:51:19|6.4192 10:51:20|6.4192 10:51:21|6.4192 10:51:22|6.4192 10:51:23|6.4192 10:51:24|6.4206 10:51:25|6.4206 10:51:26|6.4194 10:51:27|6.4194 10:51:28|6.4194 10:51:29|6.4194 10:51:30|6.4194 10:51:31|6.4194 10:51:32|6.4194 10:51:33|6.4212 10:51:34|6.4212 10:51:35|6.4212 10:51:36|6.4212 10:51:37|6.4201 10:51:38|6.4201 10:51:39|6.4201 10:51:40|6.4201 10:51:41|6.4201 10:51:42|6.4201 10:51:43|6.4201 10:51:44|6.4201 10:51:45|6.4201 10:51:47|6.4201 10:51:48|6.4201 10:51:49|6.422 10:51:50|6.4226 10:51:52|6.4239 10:51:53|6.4239 10:51:54|6.4239 10:51:55|6.4232 10:51:56|6.4232 10:51:57|6.4232 10:51:59|6.4232 10:51:59|6.4232 10:52:01|6.4232 10:52:02|6.4232 10:52:02|6.4232 10:52:04|6.4221 10:52:05|6.4221 10:52:05|6.4221 10:52:06|6.4201 10:52:08|6.42 10:52:09|6.42 10:52:09|6.42 10:52:10|6.4192 10:52:12|6.4192 10:52:12|6.4192 10:52:13|6.4192 10:52:14|6.4187 10:52:16|6.418 10:52:17|6.418 10:52:17|6.4163 10:52:18|6.4174 10:52:19|6.4174 10:52:21|6.4174 10:52:21|6.4174 10:52:23|6.4174 10:52:24|6.4174 10:52:24|6.4169 10:52:25|6.4169 10:52:26|6.4169 10:52:27|6.4164 10:52:29|6.4164 10:52:29|6.4164 10:52:30|6.4164 10:52:32|6.4177 10:52:33|6.4178 10:52:33|6.4199 10:52:35|6.4199 10:52:36|6.4199 10:52:37|6.4199 10:52:37|6.4199 10:52:38|6.4199 10:52:40|6.4199 10:52:40|6.4199 10:52:41|6.4199 10:52:42|6.4199 10:52:43|6.42 10:52:44|6.4199 10:52:45|6.4199 10:52:47|6.4199 10:52:47|6.4199 10:52:49|6.4199 10:52:50|6.4199 10:52:52|6.4172 10:52:52|6.4172 10:52:53|6.4172 10:52:54|6.4172 10:52:55|6.4172 10:52:57|6.417 10:52:58|6.417 10:53:00|6.417 10:53:00|6.417 10:53:02|6.4166 10:53:03|6.4166 10:53:03|6.4166 10:53:04|6.4149 10:53:05|6.4152 10:53:06|6.4152 10:53:07|6.4152 10:53:09|6.4152 10:53:10|6.4152 10:53:10|6.4156 10:53:12|6.4195 10:53:12|6.4195 10:53:13|6.42 10:53:15|6.42 10:53:15|6.42 10:53:16|6.42 10:53:17|6.42 10:53:18|6.42 10:53:20|6.42 10:53:21|6.4182 10:53:22|6.4186 10:53:23|6.4186 10:53:24|6.4186 10:53:25|6.4186 10:53:26|6.4186 10:53:27|6.4186 10:53:28|6.4163 10:53:29|6.4162 10:53:30|6.4162 10:53:31|6.4162 10:53:32|6.4144 10:53:33|6.4142 10:53:34|6.4132 10:53:35|6.4124 10:53:36|6.4136 10:53:37|6.4149 10:53:38|6.4158 10:53:39|6.4158 10:53:40|6.4158 10:53:41|6.4132 10:53:42|6.4152 10:53:43|6.4152 10:53:44|6.4152 10:53:45|6.4152 10:53:46|6.4152 10:53:47|6.4152 10:53:49|6.4149 10:53:49|6.4149 10:53:51|6.4149 10:53:53|6.4149 10:53:53|6.4149 10:53:55|6.4148 10:53:56|6.4148 10:53:57|6.4129 10:53:58|6.4129 10:53:59|6.4129 10:54:00|6.4129 10:54:02|6.4129 10:54:03|6.4129 10:54:03|6.4129 10:54:04|6.4129 10:54:05|6.4129 10:54:06|6.4129 10:54:08|6.4129 10:54:08|6.4129 10:54:10|6.4129 10:54:11|6.4129 10:54:11|6.4129 10:54:13|6.4129 10:54:13|6.4139 10:54:14|6.4139 10:54:16|6.4139 10:54:17|6.4131 10:54:17|6.4131 10:54:19|6.4131 10:54:20|6.4131 10:54:21|6.4131 10:54:21|6.4131 10:54:22|6.4131 10:54:24|6.4131 10:54:25|6.4131 10:54:25|6.4131 10:54:27|6.4139 10:54:27|6.4139 10:54:29|6.4139 10:54:29|6.4121 10:54:30|6.4094 10:54:31|6.4108 10:54:32|6.4108 10:54:33|6.4108 10:54:34|6.4105 10:54:36|6.4105 10:54:37|6.4105 10:54:37|6.4105 10:54:38|6.4105 10:54:40|6.4105 10:54:41|6.4095 10:54:41|6.4095 10:54:42|6.4095 10:54:44|6.4095 10:54:45|6.4095 10:54:45|6.4095 10:54:46|6.4087 10:54:48|6.4087 10:54:49|6.41 10:54:50|6.411 10:54:52|6.411 10:54:53|6.411 10:54:54|6.411 10:54:56|6.411 10:54:57|6.411 10:54:58|6.411 10:54:59|6.411 10:55:00|6.411 10:55:01|6.411 10:55:02|6.4119 10:55:03|6.4119 10:55:04|6.4119 10:55:05|6.412 10:55:06|6.412 10:55:08|6.4177 10:55:08|6.4177 10:55:09|6.4176 10:55:10|6.4176 10:55:12|6.4176 10:55:13|6.4176 10:55:13|6.4176 10:55:15|6.4176 10:55:16|6.4176 10:55:17|6.4176 10:55:18|6.4176 10:55:19|6.4176 10:55:19|6.4191 10:55:20|6.4191 10:55:22|6.4191 10:55:22|6.4191 10:55:23|6.419 10:55:24|6.419 10:55:25|6.4182 10:55:27|6.4156 10:55:28|6.4155 10:55:29|6.4155 10:55:30|6.4156 10:55:31|6.4121 10:55:32|6.4121 10:55:33|6.4121 10:55:34|6.413 10:55:36|6.4169 10:55:37|6.4191 10:55:38|6.4191 10:55:39|6.4191 10:55:39|6.4191 10:55:40|6.4191 10:55:41|6.4195 10:55:42|6.4185 10:55:44|6.4185 10:55:44|6.4185 10:55:45|6.4185 10:55:46|6.4185 10:55:48|6.4161 10:55:49|6.4161 10:55:50|6.4161 10:55:52|6.4161 10:55:52|6.4156 10:55:54|6.4168 10:55:55|6.4168 10:55:56|6.4168 10:55:57|6.4158 10:55:58|6.4158 10:55:59|6.4143 10:56:00|6.4143 10:56:01|6.4143 10:56:02|6.4143 10:56:03|6.4143 10:56:04|6.4143 10:56:05|6.4143 10:56:06|6.4145 10:56:07|6.4145 10:56:08|6.4161 10:56:09|6.4161 10:56:10|6.4172 10:56:11|6.4172 10:56:12|6.4172 10:56:13|6.4172 10:56:14|6.4172 10:56:15|6.4172 10:56:16|6.4172 10:56:17|6.4161 10:56:18|6.4161 10:56:19|6.4161 10:56:20|6.4161 10:56:21|6.4161 10:56:22|6.4161 10:56:23|6.4146 10:56:24|6.4146 10:56:25|6.4146 10:56:26|6.4146 10:56:27|6.4146 10:56:28|6.4131 10:56:29|6.4124 10:56:31|6.4124 10:56:32|6.4124 10:56:32|6.4124 10:56:33|6.4124 10:56:34|6.4124 10:56:36|6.4124 10:56:36|6.4125 10:56:38|6.4101 10:56:38|6.4128 10:56:39|6.4128 10:56:41|6.4128 10:56:41|6.4128 10:56:42|6.4128 10:56:44|6.4128 10:56:44|6.4128 10:56:45|6.4128 10:56:46|6.4128 10:56:47|6.4122 10:56:49|6.4122 10:56:49|6.4122 10:56:51|6.4122 10:56:53|6.4122 10:56:54|6.4122 10:56:55|6.4122 10:56:56|6.4122 10:56:56|6.4122 10:56:57|6.4122 10:56:58|6.4103 10:57:00|6.4107 10:57:01|6.4107 10:57:02|6.4107 10:57:03|6.4107 10:57:04|6.4107 10:57:05|6.4107 10:57:06|6.409 10:57:07|6.409 10:57:08|6.409 10:57:09|6.409 10:57:10|6.409 10:57:11|6.409 10:57:12|6.409 10:57:13|6.4104 10:57:14|6.4093 10:57:15|6.4093 10:57:16|6.411 10:57:17|6.411 10:57:18|6.411 10:57:19|6.411 10:57:20|6.411 10:57:21|6.411 10:57:22|6.4101 10:57:23|6.4101 10:57:24|6.4101 10:57:26|6.4101 10:57:26|6.4101 10:57:27|6.4101 10:57:28|6.4101 10:57:30|6.4101 10:57:31|6.4101 10:57:32|6.4101 10:57:33|6.4101 10:57:34|6.4101 10:57:35|6.4101 10:57:36|6.4083 10:57:37|6.4083 10:57:38|6.4083 10:57:39|6.4083 10:57:40|6.4083 10:57:41|6.4083 10:57:42|6.4083 10:57:43|6.4083 10:57:44|6.4083 10:57:45|6.4083 10:57:46|6.4083 10:57:47|6.4083 10:57:48|6.4089 10:57:49|6.4083 10:57:50|6.4083 10:57:51|6.4083 10:57:53|6.4083 10:57:54|6.4083 10:57:55|6.4083 10:57:57|6.408 10:57:58|6.408 10:57:59|6.408 10:58:00|6.408 10:58:00|6.408 10:58:01|6.408 10:58:03|6.408 10:58:03|6.408 10:58:05|6.408 10:58:05|6.408 10:58:06|6.408 10:58:08|6.408 10:58:09|6.408 10:58:10|6.408 10:58:11|6.408 10:58:12|6.408 10:58:13|6.408 10:58:13|6.408 10:58:14|6.408 10:58:15|6.408 10:58:16|6.408 10:58:18|6.4072 10:58:19|6.4064 10:58:20|6.4064 10:58:21|6.4064 10:58:22|6.4064 10:58:23|6.4064 10:58:23|6.4064 10:58:24|6.4064 10:58:26|6.4064 10:58:27|6.4064 10:58:27|6.4064 10:58:28|6.4066 10:58:29|6.4066 10:58:30|6.4066 10:58:32|6.4066 10:58:32|6.4066 10:58:33|6.4066 10:58:35|6.4066 10:58:36|6.4064 10:58:37|6.4063 10:58:38|6.4063 10:58:39|6.4063 10:58:40|6.4063 10:58:41|6.4063 10:58:42|6.4063 10:58:43|6.4063 10:58:44|6.4063 10:58:45|6.4063 10:58:46|6.4063 10:58:47|6.4063 10:58:48|6.4063 10:58:49|6.4063 10:58:50|6.4063 10:58:51|6.4065 10:58:52|6.4065 10:58:54|6.4065 10:58:55|6.4065 10:58:57|6.4065 10:58:58|6.4065 10:58:59|6.4065 10:58:59|6.4049 10:59:01|6.4049 10:59:02|6.4055 10:59:03|6.4066 10:59:03|6.4066 10:59:04|6.4097 10:59:06|6.4097 10:59:07|6.41 10:59:08|6.41 10:59:09|6.41 10:59:10|6.41 10:59:11|6.41 10:59:12|6.41 10:59:13|6.4076 10:59:14|6.4076 10:59:15|6.4076 10:59:16|6.4076 10:59:17|6.4047 10:59:18|6.4047 10:59:19|6.4047 10:59:20|6.4061 10:59:21|6.407 10:59:22|6.407 10:59:23|6.4057 10:59:24|6.4057 10:59:25|6.4057 10:59:26|6.4061 10:59:27|6.4061 10:59:28|6.4061 10:59:29|6.4061 10:59:30|6.4105 10:59:31|6.4105 10:59:32|6.4105 10:59:33|6.4105 10:59:34|6.4105 10:59:35|6.4105 10:59:36|6.4105 10:59:37|6.4107 10:59:38|6.4107 10:59:39|6.4107 10:59:40|6.4107 10:59:41|6.4107 10:59:42|6.4107 10:59:44|6.4116 10:59:44|6.4116 10:59:45|6.4116 10:59:46|6.4116 10:59:48|6.4116 10:59:49|6.4116 10:59:49|6.4116 10:59:50|6.4116 10:59:51|6.4116 10:59:52|6.4116 10:59:54|6.4116 10:59:55|6.4116 10:59:57|6.4116 10:59:58|6.4116 11:00:00|6.4096 11:00:00|6.4071 11:00:02|6.4062 11:00:03|6.4069 11:00:04|6.4069 11:00:05|6.4069 11:00:06|6.4069 11:00:07|6.4098 11:00:08|6.4098 11:00:09|6.4099 11:00:10|6.4094 11:00:11|6.4094 11:00:12|6.4082 11:00:13|6.4082 11:00:14|6.4082 11:00:15|6.4082 11:00:16|6.4062 11:00:17|6.4062 11:00:18|6.4062 11:00:19|6.4062 11:00:20|6.4077 11:00:21|6.4077 11:00:22|6.4077 11:00:23|6.4077 11:00:24|6.4077 11:00:25|6.4078 11:00:26|6.4058 11:00:27|6.4058 11:00:28|6.4058 11:00:29|6.4058 11:00:30|6.4075 11:00:31|6.4056 11:00:32|6.4056 11:00:34|6.4056 11:00:34|6.405 11:00:35|6.4048 11:00:37|6.4038 11:00:38|6.4038 11:00:39|6.404 11:00:40|6.404 11:00:41|6.4038 11:00:42|6.4004 11:00:43|6.401 11:00:44|6.3993 11:00:45|6.4002 11:00:46|6.4002 11:00:47|6.4016 11:00:48|6.4032 11:00:49|6.4032 11:00:50|6.4029 11:00:51|6.4029 11:00:52|6.4005 11:00:53|6.4005 11:00:54|6.4005 11:00:56|6.4046 11:00:57|6.4046 11:00:58|6.4046 11:00:59|6.4046 11:01:00|6.4046 11:01:01|6.4077 11:01:02|6.4084 11:01:03|6.4084 11:01:04|6.4084 11:01:05|6.4084 11:01:06|6.4084 11:01:07|6.4084 11:01:08|6.4076 11:01:09|6.4076 11:01:10|6.4076 11:01:11|6.4076 11:01:12|6.4076 11:01:13|6.4076 11:01:14|6.4076 11:01:15|6.4076 11:01:16|6.4076 11:01:17|6.4084 11:01:18|6.4084 11:01:19|6.4084 11:01:20|6.4084 11:01:21|6.4084 11:01:22|6.4085 11:01:23|6.4085 11:01:24|6.4085 11:01:25|6.4085 11:01:26|6.4066 11:01:27|6.4066 11:01:28|6.4066 11:01:29|6.4056 11:01:30|6.4056 11:01:31|6.4046 11:01:32|6.4046 11:01:33|6.4046 11:01:34|6.4046 11:01:35|6.4047 11:01:36|6.4047 11:01:38|6.4047 11:01:39|6.4047 11:01:39|6.4039 11:01:41|6.4039 11:01:42|6.4039 11:01:42|6.4039 11:01:44|6.4039 11:01:44|6.4039 11:01:45|6.4039 11:01:46|6.404 11:01:47|6.404 11:01:49|6.4026 11:01:50|6.4026 11:01:51|6.4026 11:01:52|6.4026 11:01:53|6.4026 11:01:54|6.4026 11:01:55|6.4026 11:01:57|6.4026 11:01:58|6.4026 11:01:58|6.4026 11:02:00|6.3998 11:02:01|6.3998 11:02:03|6.4018 11:02:04|6.4028 11:02:05|6.404 11:02:07|6.404 11:02:08|6.4028 11:02:09|6.4028 11:02:10|6.4028 11:02:11|6.4028 11:02:12|6.4028 11:02:13|6.4028 11:02:15|6.4028 11:02:16|6.4021 11:02:16|6.4021 11:02:17|6.4021 11:02:19|6.4021 11:02:20|6.4021 11:02:21|6.4021 11:02:21|6.4021 11:02:22|6.4021 11:02:24|6.4021 11:02:25|6.4021 11:02:26|6.4012 11:02:27|6.4012 11:02:28|6.4012 11:02:29|6.4012 11:02:31|6.4012 11:02:32|6.4012 11:02:33|6.4018 11:02:34|6.4018 11:02:34|6.4018 11:02:36|6.4018 11:02:36|6.4011 11:02:37|6.4007 11:02:39|6.4007 11:02:39|6.4 11:02:40|6.3998 11:02:42|6.3998 11:02:42|6.3998 11:02:44|6.3998 11:02:44|6.3998 11:02:45|6.3998 11:02:46|6.4004 11:02:47|6.4004 11:02:49|6.4004 11:02:49|6.4004 11:02:50|6.4004 11:02:51|6.4004 11:02:52|6.4004 11:02:54|6.4004 11:02:55|6.4004 11:02:55|6.4004 11:02:57|6.4027 11:02:59|6.4027 11:03:00|6.4027 11:03:01|6.4027 11:03:03|6.4027 11:03:04|6.4027 11:03:05|6.4027 11:03:06|6.4027 11:03:07|6.4027 11:03:08|6.4027 11:03:09|6.4027 11:03:10|6.4027 11:03:11|6.4027 11:03:12|6.4019 11:03:13|6.402 11:03:14|6.402 11:03:15|6.402 11:03:16|6.402 11:03:17|6.4021 11:03:18|6.4039 11:03:19|6.4023 11:03:20|6.4023 11:03:21|6.4023 11:03:22|6.4023 11:03:23|6.4038 11:03:24|6.4038 11:03:25|6.4038 11:03:26|6.4019 11:03:27|6.4019 11:03:28|6.4034 11:03:29|6.4032 11:03:30|6.4032 11:03:31|6.4029 11:03:32|6.4029 11:03:33|6.4029 11:03:34|6.4034 11:03:35|6.4034 11:03:36|6.4034 11:03:37|6.4034 11:03:38|6.4034 11:03:39|6.4034 11:03:40|6.4034 11:03:41|6.4034 11:03:42|6.4034 11:03:43|6.4034 11:03:44|6.4034 11:03:45|6.4034 11:03:46|6.4034 11:03:47|6.4039 11:03:48|6.4039 11:03:49|6.4039 11:03:50|6.4039 11:03:51|6.4039 11:03:52|6.4021 11:03:53|6.4021 11:03:54|6.4021 11:03:55|6.4021 11:03:56|6.4021 11:03:57|6.4021 11:03:58|6.4021 11:03:59|6.4021 11:04:01|6.4021 11:04:02|6.4024 11:04:02|6.4038 11:04:04|6.4038 11:04:05|6.4039 11:04:06|6.4038 11:04:08|6.4039 11:04:09|6.4048 11:04:10|6.4048 11:04:11|6.4082 11:04:12|6.4082 11:04:13|6.4082 11:04:14|6.4082 11:04:15|6.4099 11:04:16|6.41 11:04:17|6.41 11:04:18|6.4101 11:04:20|6.4121 11:04:20|6.4121 11:04:22|6.4121 11:04:22|6.4121 11:04:23|6.4121 11:04:25|6.4121 11:04:25|6.4121 11:04:26|6.4121 11:04:28|6.4121 11:04:28|6.4121 11:04:29|6.4121 11:04:30|6.4121 11:04:31|6.4121 11:04:33|6.4121 11:04:34|6.4121 11:04:34|6.4121 11:04:36|6.4121 11:04:36|6.4137 11:04:37|6.4137 11:04:38|6.4137 11:04:40|6.4137 11:04:40|6.4137 11:04:41|6.4137 11:04:42|6.4137 11:04:43|6.4137 11:04:44|6.4128 11:04:46|6.4128 11:04:46|6.4115 11:04:47|6.4115 11:04:48|6.4115 11:04:49|6.4115 11:04:50|6.4115 11:04:51|6.4115 11:04:52|6.4115 11:04:53|6.4115 11:04:54|6.4116 11:04:56|6.4116 11:04:57|6.4116 11:04:58|6.4116 11:04:59|6.4116 11:05:01|6.4116 11:05:01|6.4125 11:05:03|6.4102 11:05:03|6.4102 11:05:05|6.4095 11:05:05|6.4095 11:05:07|6.4104 11:05:08|6.4104 11:05:09|6.4104 11:05:10|6.4104 11:05:11|6.4104 11:05:12|6.4104 11:05:13|6.4104 11:05:14|6.4104 11:05:15|6.4104 11:05:16|6.4104 11:05:17|6.4104 11:05:18|6.4104 11:05:20|6.4099 11:05:21|6.4099 11:05:21|6.4099 11:05:22|6.4099 11:05:23|6.4099 11:05:24|6.4099 11:05:25|6.4121 11:05:27|6.4121 11:05:27|6.4121 11:05:28|6.4121 11:05:30|6.4121 11:05:30|6.4121 11:05:31|6.4104 11:05:33|6.4103 11:05:34|6.4103 11:05:34|6.4103 11:05:36|6.4103 11:05:37|6.4103 11:05:38|6.4103 11:05:39|6.4103 11:05:40|6.4103 11:05:40|6.4103 11:05:41|6.4103 11:05:42|6.4103 11:05:44|6.4137 11:05:44|6.4146 11:05:46|6.4144 11:05:47|6.4151 11:05:48|6.4151 11:05:48|6.4151 11:05:49|6.4151 11:05:50|6.4163 11:05:52|6.4174 11:05:52|6.4174 11:05:53|6.4166 11:05:54|6.4181 11:05:55|6.4181 11:05:57|6.4181 11:05:57|6.4193 11:05:58|6.42 11:06:00|6.42 11:06:01|6.42 11:06:02|6.42 11:06:03|6.42 11:06:04|6.42 11:06:05|6.42 11:06:07|6.42 11:06:08|6.42 11:06:09|6.42 11:06:10|6.4195 11:06:12|6.4187 11:06:12|6.4187 11:06:13|6.4187 11:06:15|6.4187 11:06:15|6.4187 11:06:17|6.4187 11:06:17|6.4187 11:06:18|6.4175 11:06:20|6.4167 11:06:21|6.4167 11:06:21|6.4176 11:06:23|6.4176 11:06:24|6.4176 11:06:24|6.4176 11:06:26|6.4176 11:06:26|6.418 11:06:27|6.418 11:06:28|6.418 11:06:30|6.418 11:06:30|6.4178 11:06:31|6.4178 11:06:33|6.4178 11:06:33|6.418 11:06:34|6.4209 11:06:35|6.4239 11:06:36|6.4232 11:06:37|6.4232 11:06:38|6.4232 11:06:40|6.4232 11:06:41|6.4262 11:06:42|6.4263 11:06:43|6.4263 11:06:44|6.4263 11:06:45|6.4263 11:06:46|6.4263 11:06:47|6.4263 11:06:48|6.4277 11:06:49|6.4267 11:06:50|6.4267 11:06:51|6.4282 11:06:52|6.4282 11:06:54|6.4301 11:06:54|6.4303 11:06:55|6.4299 11:06:56|6.4335 11:06:57|6.4351 11:06:58|6.4338 11:07:00|6.4382 11:07:01|6.4353 11:07:02|6.4316 11:07:04|6.4297 11:07:05|6.4297 11:07:05|6.4297 11:07:07|6.4297 11:07:08|6.4275 11:07:09|6.4275 11:07:10|6.4275 11:07:12|6.423 11:07:12|6.423 11:07:13|6.4264 11:07:14|6.4264 11:07:15|6.4264 11:07:16|6.4264 11:07:17|6.4264 11:07:18|6.4264 11:07:20|6.4264 11:07:20|6.4269 11:07:21|6.4282 11:07:22|6.4282 11:07:23|6.4282 11:07:25|6.4282 11:07:26|6.4282 11:07:27|6.4274 11:07:28|6.4276 11:07:29|6.4268 11:07:29|6.4257 11:07:31|6.4257 11:07:32|6.4246 11:07:33|6.4246 11:07:34|6.4246 11:07:35|6.4244 11:07:36|6.4217 11:07:36|6.4217 11:07:38|6.4201 11:07:39|6.419 11:07:40|6.4199 11:07:40|6.4203 11:07:41|6.4203 11:07:43|6.4203 11:07:44|6.4211 11:07:45|6.4217 11:07:46|6.4198 11:07:47|6.4219 11:07:48|6.421 11:07:49|6.421 11:07:50|6.421 11:07:51|6.42 11:07:52|6.42 11:07:53|6.4211 11:07:53|6.4213 11:07:55|6.4244 11:07:56|6.4218 11:07:56|6.4214 11:07:58|6.4214 11:07:59|6.4214 11:07:59|6.4215 11:08:01|6.4215 11:08:03|6.4214 11:08:03|6.421 11:08:05|6.421 11:08:07|6.421 11:08:07|6.421 11:08:08|6.4176 11:08:09|6.4171 11:08:11|6.4151 11:08:12|6.4145 11:08:13|6.4145 11:08:14|6.4145 11:08:15|6.4145 11:08:17|6.4145 11:08:17|6.4148 11:08:18|6.4148 11:08:19|6.4148 11:08:20|6.4148 11:08:21|6.4148 11:08:22|6.4165 11:08:23|6.4165 11:08:24|6.4165 11:08:25|6.4175 11:08:26|6.4175 11:08:27|6.4169 11:08:28|6.4169 11:08:29|6.4169 11:08:30|6.4164 11:08:31|6.4164 11:08:32|6.4164 11:08:33|6.4162 11:08:34|6.4162 11:08:35|6.4176 11:08:36|6.4176 11:08:37|6.4176 11:08:38|6.4176 11:08:39|6.4176 11:08:40|6.4176 11:08:41|6.4176 11:08:42|6.4176 11:08:44|6.4176 11:08:45|6.4176 11:08:46|6.4176 11:08:47|6.4176 11:08:48|6.4174 11:08:49|6.4174 11:08:50|6.4177 11:08:51|6.4177 11:08:52|6.4182 11:08:53|6.4189 11:08:54|6.4189 11:08:55|6.4176 11:08:55|6.4156 11:08:57|6.4156 11:08:58|6.4156 11:08:59|6.4156 11:08:59|6.4156 11:09:01|6.4156 11:09:01|6.4156 11:09:04|6.4156 11:09:05|6.4155 11:09:06|6.4155 11:09:07|6.4155 11:09:08|6.4147 11:09:10|6.4146 11:09:10|6.4146 11:09:11|6.4146 11:09:12|6.4156 11:09:13|6.4145 11:09:14|6.4145 11:09:15|6.4133 11:09:16|6.4133 11:09:17|6.4119 11:09:18|6.4119 11:09:19|6.4119 11:09:20|6.4117 11:09:21|6.4106 11:09:22|6.4104 11:09:23|6.4104 11:09:24|6.4104 11:09:26|6.4104 11:09:26|6.4104 11:09:27|6.4095 11:09:28|6.4095 11:09:29|6.4066 11:09:30|6.4075 11:09:31|6.4089 11:09:32|6.4089 11:09:33|6.4089 11:09:34|6.4087 11:09:35|6.4088 11:09:36|6.4088 11:09:37|6.4088 11:09:38|6.4088 11:09:39|6.4076 11:09:40|6.4076 11:09:41|6.4076 11:09:42|6.4084 11:09:43|6.4084 11:09:44|6.4084 11:09:45|6.4084 11:09:46|6.4084 11:09:47|6.4084 11:09:48|6.4084 11:09:49|6.4084 11:09:50|6.4084 11:09:51|6.4066 11:09:52|6.4066 11:09:53|6.4067 11:09:54|6.4067 11:09:55|6.4068 11:09:57|6.4068 11:09:57|6.4068 11:09:58|6.4068 11:09:59|6.4053 11:10:00|6.4067 11:10:01|6.4067 11:10:02|6.4068 11:10:04|6.4068 11:10:05|6.4078 11:10:06|6.4052 11:10:08|6.4047 11:10:08|6.404 11:10:09|6.404 11:10:11|6.402 11:10:12|6.402 11:10:13|6.402 11:10:14|6.402 11:10:15|6.402 11:10:16|6.402 11:10:17|6.402 11:10:18|6.402 11:10:19|6.402 11:10:20|6.4031 11:10:21|6.4031 11:10:22|6.4031 11:10:22|6.4022 11:10:24|6.4031 11:10:25|6.402 11:10:26|6.402 11:10:27|6.4012 11:10:28|6.4006 11:10:29|6.4012 11:10:30|6.4012 11:10:31|6.4004 11:10:31|6.4004 11:10:33|6.4004 11:10:34|6.3991 11:10:35|6.3991 11:10:35|6.3991 11:10:36|6.3976 11:10:37|6.3976 11:10:39|6.3978 11:10:40|6.3978 11:10:41|6.3978 11:10:42|6.3978 11:10:43|6.3968 11:10:44|6.3968 11:10:45|6.3968 11:10:46|6.3966 11:10:47|6.3966 11:10:48|6.3975 11:10:49|6.3966 11:10:51|6.3975 11:10:51|6.3975 11:10:52|6.3967 11:10:53|6.3966 11:10:54|6.3989 11:10:55|6.3989 11:10:56|6.3989 11:10:57|6.3989 11:10:58|6.3989 11:10:59|6.3953 11:11:00|6.3953 11:11:01|6.3953 11:11:02|6.3953 11:11:03|6.3958 11:11:05|6.3958 11:11:07|6.3958 11:11:08|6.3958 11:11:09|6.3955 11:11:11|6.3955 11:11:11|6.3955 11:11:12|6.3955 11:11:13|6.3955 11:11:14|6.3955 11:11:15|6.3955 11:11:16|6.3955 11:11:17|6.3946 11:11:18|6.3946 11:11:19|6.393 11:11:20|6.393 11:11:21|6.3915 11:11:22|6.3909 11:11:23|6.3909 11:11:24|6.3909 11:11:25|6.389 11:11:26|6.3891 11:11:27|6.3888 11:11:28|6.3863 11:11:29|6.3863 11:11:30|6.3826 11:11:31|6.3806 11:11:32|6.3736 11:11:33|6.3716 11:11:34|6.3746 11:11:35|6.3727 11:11:37|6.3763 11:11:37|6.3763 11:11:39|6.3769 11:11:39|6.3769 11:11:41|6.3768 11:11:41|6.3768 11:11:43|6.376 11:11:44|6.3766 11:11:45|6.3787 11:11:46|6.3787 11:11:46|6.3788 11:11:48|6.3788 11:11:49|6.3797 11:11:50|6.3797 11:11:51|6.3757 11:11:52|6.3768 11:11:53|6.3769 11:11:54|6.3769 11:11:55|6.3769 11:11:56|6.3769 11:11:56|6.3797 11:11:59|6.3797 11:11:59|6.3797 11:12:00|6.3797 11:12:01|6.3776 11:12:02|6.3776 11:12:03|6.3781 11:12:04|6.377 11:12:06|6.377 11:12:08|6.377 11:12:09|6.3754 11:12:10|6.3746 11:12:11|6.3746 11:12:12|6.3746 11:12:13|6.3755 11:12:14|6.3755 11:12:15|6.3755 11:12:16|6.3768 11:12:17|6.3768 11:12:18|6.3753 11:12:19|6.3753 11:12:20|6.3753 11:12:21|6.3753 11:12:22|6.3719 11:12:22|6.3687 11:12:24|6.3687 11:12:24|6.3649 11:12:26|6.3604 11:12:27|6.3537 11:12:28|6.35 11:12:29|6.348 11:12:30|6.3482 11:12:31|6.349 11:12:32|6.349 11:12:33|6.3502 11:12:34|6.3502 11:12:35|6.3502 11:12:36|6.35 11:12:37|6.3514 11:12:38|6.3515 11:12:39|6.3504 11:12:40|6.3489 11:12:41|6.3464 11:12:42|6.3482 11:12:43|6.3497 11:12:44|6.3497 11:12:45|6.3511 11:12:46|6.3511 11:12:47|6.352 11:12:48|6.3549 11:12:49|6.3549 11:12:50|6.3549 11:12:50|6.3549 11:12:51|6.3549 11:12:53|6.353 11:12:54|6.353 11:12:55|6.353 11:12:56|6.3509 11:12:57|6.3477 11:12:58|6.3465 11:12:59|6.3487 11:12:59|6.3491 11:13:00|6.3491 11:13:02|6.3491 11:13:03|6.3549 11:13:04|6.3568 11:13:04|6.3559 11:13:05|6.3559 11:13:08|6.3534 11:13:08|6.3501 11:13:10|6.3501 11:13:12|6.3504 11:13:12|6.3536 11:13:14|6.3568 11:13:16|6.3568 11:13:16|6.356 11:13:17|6.356 11:13:18|6.356 11:13:19|6.356 11:13:20|6.3597 11:13:21|6.3597 11:13:22|6.3597 11:13:24|6.3586 11:13:24|6.3589 11:13:27|6.3589 11:13:27|6.3589 11:13:28|6.3589 11:13:29|6.3589 11:13:30|6.3589 11:13:31|6.3592 11:13:32|6.3592 11:13:33|6.3592 11:13:34|6.36 11:13:35|6.36 11:13:36|6.36 11:13:37|6.3607 11:13:38|6.3607 11:13:39|6.3607 11:13:40|6.3607 11:13:41|6.3607 11:13:43|6.3656 11:13:44|6.3674 11:13:46|6.368 11:13:46|6.368 11:13:47|6.3694 11:13:48|6.3668 11:13:49|6.3652 11:13:50|6.3652 11:13:51|6.3652 11:13:52|6.3636 11:13:54|6.3636 11:13:54|6.3636 11:13:55|6.3636 11:13:56|6.3636 11:13:57|6.3636 11:13:58|6.3631 11:13:59|6.3627 11:14:00|6.3615 11:14:01|6.3615 11:14:02|6.3615 11:14:03|6.3624 11:14:04|6.3624 11:14:05|6.3624 11:14:06|6.3624 11:14:08|6.3647 11:14:10|6.3652 11:14:10|6.3652 11:14:12|6.3652 11:14:14|6.367 11:14:14|6.367 11:14:16|6.3671 11:14:18|6.3671 11:14:18|6.3671 11:14:19|6.3671 11:14:21|6.3697 11:14:21|6.3699 11:14:22|6.3699 11:14:23|6.371 11:14:24|6.371 11:14:26|6.371 11:14:26|6.374 11:14:27|6.374 11:14:28|6.3741 11:14:29|6.3748 11:14:30|6.372 11:14:31|6.3725 11:14:32|6.3699 11:14:33|6.3697 11:14:34|6.3697 11:14:35|6.3696 11:14:37|6.3696 11:14:37|6.3702 11:14:38|6.3702 11:14:39|6.3702 11:14:40|6.3702 11:14:41|6.3712 11:14:42|6.3713 11:14:43|6.3713 11:14:44|6.373 11:14:45|6.373 11:14:46|6.3732 11:14:47|6.3756 11:14:48|6.3749 11:14:49|6.3752 11:14:50|6.3736 11:14:51|6.3736 11:14:52|6.3736 11:14:53|6.3736 11:14:54|6.3736 11:14:55|6.3736 11:14:56|6.3736 11:14:57|6.3736 11:14:58|6.3736 11:14:59|6.3736 11:15:00|6.3746 11:15:01|6.3741 11:15:02|6.3715 11:15:03|6.3705 11:15:04|6.3688 11:15:05|6.3688 11:15:06|6.3693 11:15:07|6.3693 11:15:09|6.3693 11:15:11|6.3693 11:15:11|6.3658 11:15:12|6.3657 11:15:13|6.3657 11:15:15|6.3662 11:15:16|6.368 11:15:17|6.368 11:15:17|6.368 11:15:19|6.3692 11:15:20|6.3705 11:15:21|6.3715 11:15:22|6.3715 11:15:23|6.3715 11:15:24|6.3696 11:15:24|6.37 11:15:26|6.37 11:15:27|6.37 11:15:28|6.37 11:15:29|6.3711 11:15:30|6.3711 11:15:31|6.3711 11:15:32|6.3711 11:15:33|6.3728 11:15:34|6.3728 11:15:35|6.3737 11:15:36|6.3737 11:15:37|6.3737 11:15:37|6.3737 11:15:38|6.3737 11:15:39|6.3737 11:15:41|6.3737 11:15:42|6.373 11:15:43|6.3738 11:15:44|6.3738 11:15:44|6.3733 11:15:46|6.376 11:15:47|6.376 11:15:48|6.376 11:15:49|6.376 11:15:50|6.3748 11:15:51|6.3748 11:15:51|6.3748 11:15:53|6.3719 11:15:54|6.3721 11:15:55|6.3721 11:15:56|6.3721 11:15:57|6.3721 11:15:58|6.3721 11:15:59|6.3721 11:16:00|6.3733 11:16:01|6.3733 11:16:02|6.3733 11:16:02|6.3733 11:16:03|6.3733 11:16:05|6.3769 11:16:06|6.3769 11:16:06|6.3769 11:16:08|6.3769 11:16:09|6.3769 11:16:09|6.3798 11:16:12|6.3796 11:16:12|6.3796 11:16:13|6.3796 11:16:14|6.3796 11:16:16|6.3787 11:16:17|6.3787 11:16:18|6.3787 11:16:19|6.3784 11:16:20|6.3796 11:16:21|6.3796 11:16:22|6.3796 11:16:23|6.3796 11:16:24|6.3795 11:16:25|6.3799 11:16:26|6.3799 11:16:27|6.3828 11:16:28|6.3822 11:16:29|6.3822 11:16:30|6.3822 11:16:32|6.3821 11:16:32|6.3833 11:16:33|6.3815 11:16:34|6.3815 11:16:35|6.3815 11:16:36|6.3815 11:16:37|6.3807 11:16:38|6.3825 11:16:39|6.3825 11:16:40|6.3825 11:16:41|6.3812 11:16:42|6.3812 11:16:43|6.3812 11:16:45|6.3812 11:16:45|6.3807 11:16:46|6.3807 11:16:47|6.3807 11:16:48|6.3807 11:16:49|6.3817 11:16:50|6.3817 11:16:51|6.3782 11:16:52|6.3782 11:16:53|6.3782 11:16:54|6.3775 11:16:55|6.3797 11:16:56|6.3797 11:16:57|6.3805 11:16:58|6.3805 11:16:59|6.3798 11:17:00|6.3798 11:17:01|6.3798 11:17:02|6.3798 11:17:03|6.3798 11:17:04|6.3811 11:17:05|6.3811 11:17:06|6.3811 11:17:07|6.3835 11:17:08|6.3835 11:17:09|6.3835 11:17:11|6.3835 11:17:13|6.3838 11:17:13|6.3838 11:17:15|6.3839 11:17:16|6.3841 11:17:18|6.3847 11:17:19|6.3847 11:17:20|6.3847 11:17:21|6.3847 11:17:22|6.3847 11:17:23|6.3847 11:17:24|6.3847 11:17:25|6.3847 11:17:26|6.3847 11:17:27|6.3847 11:17:28|6.3847 11:17:30|6.3852 11:17:30|6.3861 11:17:31|6.3861 11:17:32|6.3861 11:17:33|6.3861 11:17:34|6.3861 11:17:35|6.3861 11:17:36|6.3861 11:17:37|6.3861 11:17:38|6.386 11:17:39|6.3847 11:17:40|6.3847 11:17:41|6.3848 11:17:42|6.3848 11:17:43|6.3848 11:17:44|6.3848 11:17:45|6.386 11:17:46|6.386 11:17:47|6.386 11:17:48|6.3856 11:17:49|6.3856 11:17:50|6.3856 11:17:51|6.3856 11:17:52|6.3856 11:17:53|6.3856 11:17:54|6.3856 11:17:55|6.3853 11:17:56|6.3853 11:17:57|6.3835 11:17:58|6.3839 11:17:59|6.3839 11:18:00|6.3834 11:18:01|6.382 11:18:02|6.382 11:18:03|6.382 11:18:04|6.383 11:18:05|6.383 11:18:06|6.383 11:18:07|6.383 11:18:08|6.383 11:18:09|6.3839 11:18:10|6.3839 11:18:12|6.3867 11:18:13|6.3867 11:18:14|6.3874 11:18:16|6.3874 11:18:16|6.3874 11:18:17|6.3874 11:18:18|6.3852 11:18:19|6.3852 11:18:20|6.3852 11:18:21|6.3852 11:18:22|6.3867 11:18:23|6.3867 11:18:24|6.3867 11:18:25|6.3865 11:18:26|6.3869 11:18:27|6.3869 11:18:28|6.3871 11:18:29|6.3876 11:18:30|6.3887 11:18:31|6.3891 11:18:32|6.3942 11:18:33|6.394 11:18:34|6.394 11:18:35|6.394 11:18:36|6.3956 11:18:37|6.3956 11:18:38|6.3935 11:18:40|6.3935 11:18:41|6.3935 11:18:42|6.3935 11:18:42|6.3935 11:18:44|6.3935 11:18:44|6.3933 11:18:46|6.3933 11:18:47|6.3933 11:18:48|6.3933 11:18:48|6.3933 11:18:50|6.3934 11:18:51|6.3934 11:18:52|6.3934 11:18:53|6.3934 11:18:55|6.3933 11:18:55|6.3933 11:18:56|6.3933 11:18:57|6.3931 11:18:58|6.3931 11:18:59|6.3931 11:19:00|6.3922 11:19:01|6.3922 11:19:03|6.3922 11:19:04|6.3922 11:19:05|6.3922 11:19:06|6.3922 11:19:07|6.3922 11:19:08|6.3922 11:19:09|6.3922 11:19:10|6.3922 11:19:11|6.3922 11:19:12|6.3905 11:19:14|6.3876 11:19:15|6.3876 11:19:17|6.3869 11:19:18|6.3882 11:19:20|6.3882 11:19:20|6.3882 11:19:21|6.3882 11:19:23|6.3882 11:19:24|6.3882 11:19:25|6.3882 11:19:26|6.3882 11:19:27|6.3882 11:19:28|6.3867 11:19:29|6.3867 11:19:30|6.3867 11:19:32|6.3842 11:19:32|6.3842 11:19:33|6.3799 11:19:34|6.3799 11:19:35|6.379 11:19:36|6.378 11:19:37|6.378 11:19:38|6.378 11:19:39|6.378 11:19:40|6.3769 11:19:41|6.3769 11:19:42|6.3769 11:19:43|6.3769 11:19:44|6.376 11:19:45|6.376 11:19:46|6.3777 11:19:47|6.3777 11:19:48|6.3777 11:19:49|6.3788 11:19:50|6.3788 11:19:51|6.3788 11:19:52|6.3795 11:19:53|6.3795 11:19:54|6.3795 11:19:55|6.378 11:19:56|6.378 11:19:57|6.3791 11:19:58|6.3791 11:19:59|6.3791 11:20:00|6.3791 11:20:01|6.381 11:20:02|6.381 11:20:03|6.381 11:20:04|6.381 11:20:05|6.381 11:20:06|6.381 11:20:07|6.3813 11:20:08|6.3813 11:20:09|6.3813 11:20:10|6.3811 11:20:11|6.3811 11:20:12|6.3811 11:20:14|6.3811 11:20:16|6.3801 11:20:16|6.3784 11:20:18|6.3784 11:20:19|6.3784 11:20:21|6.3757 11:20:21|6.3745 11:20:22|6.3745 11:20:23|6.3745 11:20:25|6.3745 11:20:26|6.3745 11:20:27|6.3745 11:20:28|6.3736 11:20:29|6.3712 11:20:30|6.3712 11:20:30|6.3711 11:20:32|6.3693 11:20:33|6.3693 11:20:34|6.3723 11:20:36|6.3723 11:20:36|6.375 11:20:37|6.375 11:20:38|6.3704 11:20:39|6.3704 11:20:40|6.3704 11:20:41|6.3704 11:20:42|6.3703 11:20:43|6.3703 11:20:44|6.3703 11:20:45|6.3703 11:20:46|6.3703 11:20:48|6.3708 11:20:48|6.3708 11:20:50|6.3708 11:20:51|6.3708 11:20:52|6.3708 11:20:53|6.3708 11:20:54|6.3702 11:20:55|6.3702 11:20:56|6.3709 11:20:57|6.3694 11:20:58|6.3694 11:20:59|6.3694 11:21:00|6.3694 11:21:00|6.3694 11:21:02|6.37 11:21:03|6.37 11:21:04|6.3699 11:21:05|6.3699 11:21:05|6.3687 11:21:07|6.3687 11:21:08|6.3655 11:21:09|6.3652 11:21:10|6.3651 11:21:11|6.3606 11:21:12|6.3619 11:21:13|6.3619 11:21:14|6.3619 11:21:15|6.3619 11:21:16|6.3619 11:21:18|6.3626 11:21:19|6.3626 11:21:20|6.3682 11:21:21|6.3684 11:21:22|6.3684 11:21:23|6.3684 11:21:24|6.3616 11:21:25|6.3562 11:21:26|6.3562 11:21:27|6.3575 11:21:29|6.3575 11:21:29|6.3599 11:21:30|6.3631 11:21:31|6.3644 11:21:32|6.365 11:21:33|6.365 11:21:34|6.364 11:21:35|6.364 11:21:36|6.3635 11:21:37|6.3635 11:21:38|6.3632 11:21:39|6.3644 11:21:40|6.3644 11:21:41|6.3651 11:21:42|6.3659 11:21:43|6.3615 11:21:44|6.3584 11:21:45|6.3584 11:21:46|6.3589 11:21:47|6.3589 11:21:48|6.3617 11:21:49|6.3617 11:21:50|6.3617 11:21:51|6.3617 11:21:52|6.3617 11:21:53|6.3617 11:21:54|6.3617 11:21:55|6.3617 11:21:56|6.3617 11:21:57|6.3617 11:21:58|6.3617 11:21:59|6.3621 11:22:00|6.3632 11:22:01|6.3632 11:22:02|6.365 11:22:03|6.365 11:22:04|6.365 11:22:05|6.365 11:22:06|6.365 11:22:07|6.365 11:22:08|6.3651 11:22:09|6.3651 11:22:10|6.3663 11:22:11|6.3664 11:22:12|6.3675 11:22:13|6.3671 11:22:14|6.3671 11:22:16|6.3671 11:22:18|6.3724 11:22:18|6.3692 11:22:19|6.3692 11:22:20|6.3692 11:22:21|6.3692 11:22:22|6.3692 11:22:24|6.3692 11:22:25|6.3692 11:22:27|6.3693 11:22:28|6.3693 11:22:29|6.3692 11:22:30|6.3692 11:22:31|6.3711 11:22:32|6.3711 11:22:34|6.3711 11:22:34|6.3711 11:22:35|6.3723 11:22:36|6.3723 11:22:37|6.3729 11:22:38|6.3729 11:22:39|6.3719 11:22:40|6.3719 11:22:41|6.3723 11:22:42|6.369 11:22:43|6.369 11:22:44|6.369 11:22:45|6.369 11:22:46|6.369 11:22:47|6.3706 11:22:48|6.3687 11:22:49|6.3687 11:22:50|6.3659 11:22:51|6.3659 11:22:52|6.3651 11:22:53|6.3668 11:22:54|6.3676 11:22:55|6.3687 11:22:56|6.3699 11:22:57|6.3699 11:22:58|6.3699 11:22:59|6.3699 11:23:00|6.3699 11:23:01|6.368 11:23:02|6.368 11:23:03|6.368 11:23:04|6.368 11:23:05|6.368 11:23:06|6.3689 11:23:07|6.3689 11:23:08|6.3689 11:23:09|6.3689 11:23:10|6.3689 11:23:11|6.3711 11:23:12|6.3719 11:23:13|6.371 11:23:14|6.371 11:23:15|6.3702 11:23:16|6.3702 11:23:18|6.3729 11:23:19|6.3729 11:23:20|6.3729 11:23:21|6.3729 11:23:22|6.3729 11:23:22|6.3729 11:23:24|6.3732 11:23:25|6.3702 11:23:26|6.3702 11:23:28|6.3702 11:23:28|6.3702 11:23:29|6.3718 11:23:31|6.3697 11:23:32|6.3692 11:23:32|6.3692 11:23:34|6.3692 11:23:35|6.3692 11:23:36|6.3692 11:23:37|6.3694 11:23:38|6.3694 11:23:39|6.3694 11:23:40|6.3694 11:23:41|6.3698 11:23:42|6.3698 11:23:43|6.3698 11:23:44|6.3698 11:23:45|6.3698 11:23:46|6.3698 11:23:47|6.3698 11:23:48|6.3686 11:23:49|6.3686 11:23:50|6.3686 11:23:51|6.3686 11:23:51|6.3672 11:23:53|6.3672 11:23:54|6.3672 11:23:55|6.3651 11:23:56|6.3607 11:23:57|6.3634 11:23:58|6.3599 11:23:59|6.3618 11:24:00|6.3614 11:24:01|6.3614 11:24:02|6.3614 11:24:03|6.3614 11:24:04|6.3614 11:24:04|6.3654 11:24:06|6.3654 11:24:06|6.3654 11:24:08|6.3627 11:24:09|6.3627 11:24:10|6.3639 11:24:11|6.3647 11:24:12|6.3647 11:24:13|6.3647 11:24:13|6.3647 11:24:15|6.3647 11:24:16|6.3647 11:24:17|6.3647 11:24:19|6.3647 11:24:20|6.3645 11:24:21|6.3645 11:24:23|6.3657 11:24:23|6.3657 11:24:25|6.3635 11:24:26|6.3654 11:24:27|6.3654 11:24:28|6.3654 11:24:29|6.3654 11:24:30|6.3654 11:24:31|6.3668 11:24:32|6.3633 11:24:33|6.3633 11:24:35|6.3633 11:24:35|6.3633 11:24:36|6.3647 11:24:37|6.3647 11:24:38|6.3677 11:24:39|6.3677 11:24:40|6.3682 11:24:41|6.3723 11:24:42|6.3716 11:24:43|6.3683 11:24:44|6.3664 11:24:45|6.3664 11:24:46|6.3664 11:24:47|6.3664 11:24:48|6.3664 11:24:49|6.3664 11:24:50|6.3664 11:24:51|6.3696 11:24:52|6.3693 11:24:53|6.3693 11:24:54|6.3704 11:24:56|6.3704 11:24:57|6.3704 11:24:58|6.3704 11:24:59|6.3704 11:25:00|6.3673 11:25:00|6.3664 11:25:02|6.3669 11:25:03|6.3669 11:25:03|6.3669 11:25:05|6.3669 11:25:06|6.3669 11:25:07|6.3669 11:25:08|6.3678 11:25:09|6.3678 11:25:10|6.368 11:25:11|6.3674 11:25:12|6.3674 11:25:13|6.3673 11:25:13|6.3673 11:25:15|6.3696 11:25:16|6.3696 11:25:17|6.3696 11:25:17|6.3696 11:25:20|6.3696 11:25:21|6.3696 11:25:22|6.3696 11:25:24|6.3696 11:25:25|6.3696 11:25:27|6.3721 11:25:27|6.3721 11:25:28|6.3719 11:25:30|6.3719 11:25:31|6.3719 11:25:33|6.3723 11:25:35|6.3723 11:25:36|6.3723 11:25:37|6.3739 11:25:38|6.3739 11:25:39|6.3739 11:25:40|6.3739 11:25:42|6.3752 11:25:42|6.3752 11:25:43|6.3752 11:25:45|6.3752 11:25:47|6.3752 11:25:48|6.3721 11:25:49|6.3721 11:25:50|6.3721 11:25:51|6.3721 11:25:52|6.3734 11:25:54|6.3737 11:25:55|6.3737 11:25:56|6.3737 11:25:57|6.3737 11:25:58|6.3721 11:25:59|6.3721 11:26:00|6.3721 11:26:01|6.3721 11:26:02|6.3721 11:26:03|6.3738 11:26:04|6.3738 11:26:05|6.3738 11:26:06|6.3738 11:26:07|6.3739 11:26:08|6.3739 11:26:09|6.3745 11:26:10|6.3745 11:26:11|6.3745 11:26:12|6.3745 11:26:13|6.3745 11:26:14|6.3733 11:26:15|6.3705 11:26:15|6.3705 11:26:17|6.3705 11:26:18|6.3705 11:26:19|6.3705 11:26:21|6.3705 11:26:22|6.3705 11:26:23|6.3712 11:26:25|6.3712 11:26:26|6.3712 11:26:28|6.374 11:26:28|6.3734 11:26:30|6.3734 11:26:30|6.3734 11:26:31|6.3734 11:26:32|6.3759 11:26:34|6.3793 11:26:35|6.3793 11:26:36|6.3793 11:26:37|6.3794 11:26:37|6.3794 11:26:38|6.3794 11:26:40|6.3794 11:26:41|6.3758 11:26:42|6.3758 11:26:43|6.3758 11:26:44|6.3758 11:26:45|6.3758 11:26:46|6.3758 11:26:47|6.3759 11:26:47|6.3759 11:26:49|6.3759 11:26:50|6.3783 11:26:51|6.3783 11:26:52|6.3768 11:26:52|6.3768 11:26:53|6.3768 11:26:55|6.3768 11:26:55|6.3768 11:26:56|6.3768 11:26:57|6.3768 11:26:58|6.3786 11:26:59|6.3786 11:27:00|6.3786 11:27:02|6.3786 11:27:02|6.3786 11:27:03|6.3786 11:27:05|6.3786 11:27:06|6.3786 11:27:06|6.3786 11:27:07|6.3786 11:27:09|6.3786 11:27:10|6.3787 11:27:10|6.3771 11:27:11|6.3771 11:27:12|6.3771 11:27:14|6.379 11:27:14|6.379 11:27:15|6.379 11:27:16|6.379 11:27:17|6.379 11:27:19|6.379 11:27:19|6.379 11:27:21|6.3794 11:27:23|6.3794 11:27:24|6.3794 11:27:25|6.3793 11:27:27|6.3793 11:27:27|6.3793 11:27:29|6.3793 11:27:30|6.3793 11:27:31|6.3793 11:27:32|6.3794 11:27:33|6.3799 11:27:34|6.3799 11:27:35|6.3799 11:27:36|6.3799 11:27:37|6.3799 11:27:38|6.3799 11:27:39|6.3795 11:27:40|6.3795 11:27:41|6.3801 11:27:42|6.3801 11:27:43|6.3802 11:27:44|6.3802 11:27:45|6.3802 11:27:46|6.3802 11:27:47|6.3802 11:27:48|6.3802 11:27:49|6.3802 11:27:50|6.3802 11:27:51|6.3806 11:27:52|6.3806 11:27:53|6.3806 11:27:55|6.3806 11:27:56|6.3806 11:27:56|6.3806 11:27:58|6.3805 11:27:58|6.3793 11:28:00|6.3793 11:28:01|6.3793 11:28:02|6.3793 11:28:03|6.3793 11:28:04|6.3793 11:28:05|6.377 11:28:06|6.377 11:28:07|6.377 11:28:08|6.377 11:28:09|6.377 11:28:10|6.377 11:28:11|6.377 11:28:12|6.3795 11:28:13|6.3795 11:28:14|6.3795 11:28:15|6.3795 11:28:16|6.3795 11:28:17|6.3795 11:28:18|6.3759 11:28:19|6.3745 11:28:20|6.3744 11:28:21|6.3731 11:28:23|6.3731 11:28:24|6.3731 11:28:26|6.3731 11:28:27|6.3747 11:28:28|6.3747 11:28:29|6.3747 11:28:30|6.371 11:28:31|6.3718 11:28:32|6.3718 11:28:33|6.3718 11:28:34|6.3718 11:28:35|6.3718 11:28:36|6.3718 11:28:38|6.3718 11:28:39|6.3718 11:28:40|6.3709 11:28:42|6.3709 11:28:42|6.3718 11:28:43|6.3718 11:28:44|6.3718 11:28:45|6.3718 11:28:46|6.3718 11:28:47|6.3718 11:28:48|6.3734 11:28:50|6.3734 11:28:51|6.3734 11:28:52|6.3734 11:28:53|6.3734 11:28:54|6.3734 11:28:55|6.3734 11:28:56|6.3734 11:28:57|6.3734 11:28:58|6.3734 11:28:59|6.3724 11:29:00|6.3724 11:29:01|6.3724 11:29:02|6.3724 11:29:03|6.3724 11:29:04|6.3728 11:29:05|6.3728 11:29:06|6.3728 11:29:07|6.3728 11:29:07|6.3728 11:29:09|6.3728 11:29:09|6.3728 11:29:11|6.3728 11:29:12|6.3728 11:29:13|6.3728 11:29:14|6.3728 11:29:15|6.3728 11:29:16|6.3728 11:29:17|6.3728 11:29:18|6.3728 11:29:19|6.3728 11:29:20|6.3709 11:29:21|6.3709 11:29:21|6.3709 11:29:24|6.3709 11:29:24|6.3709 11:29:26|6.3709 11:29:27|6.3709 11:29:28|6.3709 11:29:29|6.3709 11:29:30|6.3709 11:29:31|6.3709 11:29:32|6.3709 11:29:33|6.3709 11:29:34|6.3708 11:29:35|6.3708 11:29:36|6.3698 11:29:37|6.3698 11:29:38|6.3698 11:29:39|6.3698 11:29:40|6.3695 11:29:41|6.3695 11:29:42|6.3696 11:29:43|6.3696 11:29:44|6.3696 11:29:45|6.3694 11:29:47|6.3694 11:29:47|6.3694 11:29:48|6.3693 11:29:49|6.3693 11:29:51|6.3693 11:29:52|6.3693 11:29:53|6.3693 11:29:54|6.3693 11:29:54|6.3693 11:29:56|6.3693 11:29:57|6.3708 11:29:58|6.3708 11:29:59|6.3708 11:30:00|6.3708 11:30:01|6.3744 11:30:02|6.3744 11:30:03|6.3744 11:30:04|6.3744 11:30:05|6.3744 11:30:06|6.3744 11:30:07|6.3741 11:30:08|6.3741 11:30:08|6.3737 11:30:10|6.3737 11:30:12|6.3746 11:30:12|6.3746 11:30:13|6.3746 11:30:14|6.3751 11:30:15|6.3751 11:30:16|6.3751 11:30:17|6.3751 11:30:18|6.3781 11:30:20|6.3785 11:30:21|6.3785 11:30:21|6.3785 11:30:23|6.3785 11:30:24|6.3785 11:30:26|6.3795 11:30:27|6.3797 11:30:28|6.3797 11:30:29|6.3805 11:30:29|6.3805 11:30:31|6.3805 11:30:32|6.3805 11:30:33|6.3814 11:30:34|6.3814 11:30:35|6.3793 11:30:36|6.3793 11:30:37|6.3793 11:30:38|6.3793 11:30:39|6.3815 11:30:40|6.3815 11:30:41|6.3814 11:30:42|6.3814 11:30:43|6.3814 11:30:44|6.3814 11:30:45|6.3825 11:30:46|6.3825 11:30:47|6.3833 11:30:48|6.3838 11:30:49|6.3838 11:30:49|6.3832 11:30:51|6.3832 11:30:52|6.3832 11:30:53|6.3837 11:30:53|6.3837 11:30:55|6.3825 11:30:56|6.3825 11:30:57|6.3825 11:30:58|6.3825 11:30:59|6.3852 11:31:00|6.3852 11:31:01|6.3852 11:31:02|6.3852 11:31:03|6.3852 11:31:04|6.3831 11:31:05|6.3831 11:31:06|6.3831 11:31:07|6.3831 11:31:08|6.3825 11:31:08|6.3825 11:31:10|6.3811 11:31:11|6.3811 11:31:11|6.3811 11:31:13|6.3811 11:31:13|6.3811 11:31:15|6.3806 11:31:16|6.3806 11:31:17|6.3806 11:31:17|6.3806 11:31:19|6.3806 11:31:19|6.3806 11:31:21|6.3799 11:31:22|6.3799 11:31:23|6.3799 11:31:24|6.3799 11:31:26|6.3822 11:31:27|6.3822 11:31:28|6.3822 11:31:30|6.3817 11:31:30|6.3808 11:31:31|6.3808 11:31:33|6.3808 11:31:34|6.3808 11:31:35|6.3808 11:31:36|6.3808 11:31:37|6.3813 11:31:38|6.381 11:31:39|6.381 11:31:40|6.381 11:31:41|6.381 11:31:42|6.381 11:31:43|6.3793 11:31:44|6.3781 11:31:45|6.3781 11:31:46|6.3781 11:31:47|6.3789 11:31:48|6.3789 11:31:49|6.3789 11:31:50|6.3789 11:31:51|6.3779 11:31:52|6.3779 11:31:53|6.3779 11:31:54|6.3779 11:31:55|6.3779 11:31:56|6.3773 11:31:57|6.3773 11:31:58|6.3773 11:31:58|6.3773 11:32:00|6.3773 11:32:01|6.3773 11:32:02|6.3773 11:32:03|6.3773 11:32:04|6.3778 11:32:04|6.3778 11:32:06|6.3778 11:32:07|6.3778 11:32:08|6.3778 11:32:09|6.3778 11:32:10|6.3762 11:32:12|6.3751 11:32:12|6.3751 11:32:13|6.3751 11:32:14|6.3751 11:32:15|6.3751 11:32:16|6.3751 11:32:17|6.3756 11:32:18|6.3756 11:32:19|6.3756 11:32:20|6.3756 11:32:21|6.3756 11:32:22|6.3756 11:32:23|6.3756 11:32:24|6.3756 11:32:26|6.3756 11:32:28|6.377 11:32:28|6.377 11:32:30|6.377 11:32:31|6.377 11:32:32|6.3744 11:32:33|6.3744 11:32:35|6.3721 11:32:35|6.3721 11:32:36|6.3721 11:32:37|6.3721 11:32:38|6.3721 11:32:39|6.372 11:32:40|6.372 11:32:41|6.3721 11:32:42|6.3719 11:32:43|6.3719 11:32:44|6.3719 11:32:45|6.3719 11:32:46|6.3703 11:32:47|6.3703 11:32:48|6.3703 11:32:49|6.3703 11:32:50|6.3703 11:32:51|6.3703 11:32:52|6.3707 11:32:53|6.3707 11:32:54|6.372 11:32:55|6.3721 11:32:56|6.3721 11:32:57|6.3721 11:32:58|6.3697 11:32:59|6.3707 11:33:00|6.3707 11:33:01|6.3707 11:33:02|6.3707 11:33:03|6.3707 11:33:04|6.3707 11:33:05|6.3715 11:33:06|6.3733 11:33:07|6.3733 11:33:08|6.3733 11:33:09|6.3733 11:33:10|6.3733 11:33:11|6.372 11:33:12|6.372 11:33:13|6.372 11:33:14|6.372 11:33:15|6.372 11:33:17|6.372 11:33:18|6.3743 11:33:19|6.375 11:33:21|6.375 11:33:21|6.3735 11:33:22|6.3735 11:33:23|6.3735 11:33:24|6.3735 11:33:25|6.3735 11:33:27|6.3722 11:33:29|6.3722 11:33:30|6.3731 11:33:32|6.3731 11:33:33|6.3731 11:33:34|6.3731 11:33:35|6.3731 11:33:37|6.3731 11:33:37|6.3731 11:33:38|6.3731 11:33:39|6.3731 11:33:40|6.3733 11:33:41|6.3737 11:33:42|6.3737 11:33:43|6.3737 11:33:44|6.3737 11:33:46|6.3738 11:33:47|6.3738 11:33:49|6.3739 11:33:49|6.3739 11:33:50|6.3736 11:33:51|6.3736 11:33:52|6.3736 11:33:53|6.3736 11:33:54|6.3736 11:33:55|6.3736 11:33:56|6.3736 11:33:57|6.371 11:33:58|6.371 11:33:59|6.371 11:34:00|6.371 11:34:01|6.371 11:34:02|6.371 11:34:04|6.371 11:34:04|6.3716 11:34:05|6.3716 11:34:06|6.3717 11:34:07|6.3717 11:34:08|6.3717 11:34:09|6.3717 11:34:10|6.3717 11:34:11|6.3717 11:34:12|6.3717 11:34:13|6.3717 11:34:14|6.3717 11:34:15|6.3717 11:34:16|6.3717 11:34:17|6.3717 11:34:18|6.3717 11:34:19|6.3717 11:34:20|6.3717 11:34:21|6.3717 11:34:22|6.3753 11:34:23|6.3753 11:34:24|6.3753 11:34:25|6.3753 11:34:26|6.3753 11:34:28|6.3759 11:34:30|6.3759 11:34:31|6.3759 11:34:34|6.3759 11:34:35|6.3783 11:34:36|6.3801 11:34:37|6.3801 11:34:38|6.3801 11:34:39|6.3825 11:34:40|6.3799 11:34:41|6.3761 11:34:42|6.3761 11:34:43|6.3757 11:34:44|6.3757 11:34:45|6.3757 11:34:46|6.3755 11:34:48|6.3755 11:34:49|6.3755 11:34:50|6.3755 11:34:51|6.3694 11:34:51|6.37 11:34:53|6.3692 11:34:54|6.3692 11:34:55|6.3692 11:34:56|6.3692 11:34:56|6.3692 11:34:58|6.3692 11:34:59|6.3692 11:35:00|6.3692 11:35:01|6.3692 11:35:02|6.3687 11:35:04|6.3688 11:35:04|6.3688 11:35:05|6.3688 11:35:06|6.3688 11:35:07|6.368 11:35:09|6.3663 11:35:09|6.3663 11:35:11|6.3663 11:35:12|6.3663 11:35:13|6.3663 11:35:13|6.3663 11:35:14|6.3678 11:35:16|6.3678 11:35:17|6.3691 11:35:18|6.3691 11:35:18|6.3683 11:35:20|6.3683 11:35:21|6.3684 11:35:22|6.3684 11:35:23|6.3676 11:35:24|6.3668 11:35:25|6.366 11:35:26|6.366 11:35:27|6.366 11:35:28|6.366 11:35:29|6.366 11:35:30|6.3661 11:35:32|6.3675 11:35:33|6.3675 11:35:34|6.3675 11:35:36|6.3675 11:35:36|6.3675 11:35:38|6.3675 11:35:39|6.3675 11:35:40|6.3646 11:35:42|6.3646 11:35:42|6.3646 11:35:43|6.3646 11:35:44|6.3639 11:35:45|6.3639 11:35:46|6.3644 11:35:47|6.3644 11:35:48|6.3644 11:35:49|6.367 11:35:50|6.367 11:35:51|6.3674 11:35:52|6.3674 11:35:53|6.3674 11:35:54|6.3674 11:35:55|6.364 11:35:56|6.364 11:35:57|6.3624 11:35:58|6.3628 11:35:59|6.3628 11:36:00|6.3628 11:36:01|6.3628 11:36:02|6.3628 11:36:03|6.3628 11:36:04|6.3628 11:36:05|6.3628 11:36:06|6.3628 11:36:07|6.3628 11:36:08|6.3628 11:36:09|6.3628 11:36:10|6.3626 11:36:11|6.3626 11:36:12|6.3626 11:36:13|6.3626 11:36:14|6.3626 11:36:15|6.3626 11:36:16|6.3626 11:36:17|6.3626 11:36:18|6.3626 11:36:19|6.3626 11:36:20|6.3626 11:36:21|6.3626 11:36:22|6.3626 11:36:23|6.3626 11:36:24|6.3626 11:36:25|6.3626 11:36:27|6.3626 11:36:27|6.3619 11:36:28|6.3619 11:36:30|6.3608 11:36:32|6.3608 11:36:33|6.3608 11:36:34|6.3601 11:36:36|6.3609 11:36:36|6.3609 11:36:38|6.3616 11:36:38|6.3616 11:36:40|6.3616 11:36:40|6.3616 11:36:42|6.3616 11:36:42|6.3616 11:36:44|6.36 11:36:45|6.3572 11:36:45|6.3568 11:36:46|6.3567 11:36:47|6.3567 11:36:49|6.3567 11:36:50|6.3567 11:36:51|6.3567 11:36:51|6.3567 11:36:52|6.3567 11:36:53|6.3572 11:36:54|6.356 11:36:55|6.3569 11:36:56|6.3569 11:36:58|6.3569 11:36:59|6.3569 11:36:59|6.3569 11:37:01|6.3569 11:37:02|6.3569 11:37:03|6.3569 11:37:04|6.3581 11:37:05|6.3581 11:37:06|6.3581 11:37:07|6.3581 11:37:08|6.3581 11:37:09|6.3581 11:37:10|6.3581 11:37:10|6.3565 11:37:11|6.3565 11:37:13|6.3565 11:37:14|6.3565 11:37:14|6.3582 11:37:15|6.3615 11:37:16|6.3627 11:37:17|6.3599 11:37:19|6.3618 11:37:19|6.3623 11:37:20|6.361 11:37:22|6.361 11:37:22|6.357 11:37:23|6.3581 11:37:25|6.3581 11:37:26|6.3581 11:37:27|6.3581 11:37:27|6.3581 11:37:28|6.3581 11:37:30|6.3581 11:37:31|6.3559 11:37:33|6.3559 11:37:34|6.3559 11:37:35|6.3559 11:37:36|6.3558 11:37:37|6.3556 11:37:39|6.355 11:37:40|6.3543 11:37:41|6.3521 11:37:42|6.3523 11:37:43|6.3523 11:37:44|6.3523 11:37:45|6.3523 11:37:46|6.3523 11:37:47|6.3523 11:37:48|6.3523 11:37:49|6.352 11:37:50|6.352 11:37:51|6.352 11:37:53|6.3506 11:37:53|6.3506 11:37:55|6.3506 11:37:56|6.3506 11:37:57|6.3506 11:37:58|6.3506 11:37:58|6.3506 11:37:59|6.3506 11:38:01|6.3514 11:38:01|6.3514 11:38:02|6.3514 11:38:04|6.3506 11:38:04|6.3506 11:38:05|6.3499 11:38:06|6.3499 11:38:07|6.3514 11:38:08|6.3514 11:38:09|6.3514 11:38:11|6.3514 11:38:11|6.3542 11:38:12|6.3563 11:38:13|6.3563 11:38:15|6.3563 11:38:15|6.3563 11:38:16|6.3525 11:38:17|6.3525 11:38:18|6.3525 11:38:19|6.3525 11:38:20|6.3525 11:38:22|6.3525 11:38:22|6.3525 11:38:23|6.3525 11:38:24|6.3525 11:38:26|6.3525 11:38:27|6.3525 11:38:28|6.3525 11:38:28|6.3525 11:38:29|6.3535 11:38:30|6.3535 11:38:33|6.3535 11:38:34|6.3536 11:38:35|6.3536 11:38:36|6.3542 11:38:38|6.3542 11:38:39|6.3534 11:38:40|6.3534 11:38:41|6.3534 11:38:42|6.354 11:38:44|6.354 11:38:44|6.354 11:38:45|6.354 11:38:46|6.354 11:38:47|6.354 11:38:49|6.354 11:38:50|6.354 11:38:51|6.354 11:38:53|6.3506 11:38:53|6.3506 11:38:54|6.3506 11:38:55|6.3506 11:38:56|6.3506 11:38:57|6.3506 11:38:58|6.3506 11:38:59|6.3506 11:39:00|6.3506 11:39:01|6.3506 11:39:02|6.3523 11:39:03|6.35 11:39:04|6.35 11:39:05|6.35 11:39:06|6.35 11:39:07|6.35 11:39:08|6.35 11:39:09|6.35 11:39:10|6.3479 11:39:11|6.3514 11:39:12|6.3514 11:39:13|6.3534 11:39:15|6.3534 11:39:17|6.3534 11:39:17|6.3534 11:39:18|6.3534 11:39:19|6.3534 11:39:20|6.3534 11:39:21|6.3534 11:39:22|6.3534 11:39:23|6.3534 11:39:24|6.351 11:39:25|6.351 11:39:26|6.351 11:39:27|6.3523 11:39:28|6.3523 11:39:30|6.3525 11:39:31|6.3525 11:39:31|6.3534 11:39:34|6.3534 11:39:35|6.3534 11:39:37|6.3534 11:39:37|6.3534 11:39:38|6.3534 11:39:39|6.3534 11:39:40|6.3534 11:39:41|6.3534 11:39:42|6.3534 11:39:43|6.3534 11:39:44|6.3531 11:39:45|6.3531 11:39:46|6.3531 11:39:47|6.3542 11:39:48|6.3542 11:39:49|6.3541 11:39:50|6.3541 11:39:51|6.3542 11:39:52|6.3542 11:39:53|6.3522 11:39:54|6.3522 11:39:55|6.3522 11:39:56|6.3523 11:39:57|6.3518 11:39:58|6.3517 11:39:59|6.3517 11:40:00|6.3517 11:40:01|6.3517 11:40:02|6.3517 11:40:03|6.3518 11:40:04|6.3522 11:40:05|6.3523 11:40:06|6.3523 11:40:07|6.3522 11:40:08|6.3522 11:40:09|6.3522 11:40:10|6.3522 11:40:11|6.3531 11:40:12|6.354 11:40:13|6.3543 11:40:14|6.3543 11:40:15|6.3535 11:40:16|6.3558 11:40:17|6.3575 11:40:18|6.3575 11:40:19|6.3575 11:40:20|6.3568 11:40:21|6.3568 11:40:22|6.3567 11:40:23|6.3569 11:40:24|6.3569 11:40:25|6.3569 11:40:26|6.3569 11:40:27|6.3569 11:40:28|6.3569 11:40:29|6.3566 11:40:30|6.3566 11:40:31|6.3566 11:40:32|6.3566 11:40:33|6.3566 11:40:35|6.3566 11:40:37|6.3553 11:40:38|6.3553 11:40:40|6.3553 11:40:41|6.3553 11:40:42|6.3553 11:40:43|6.3553 11:40:44|6.3553 11:40:45|6.3553 11:40:46|6.3569 11:40:48|6.35 11:40:48|6.35 11:40:49|6.35 11:40:50|6.3508 11:40:51|6.3508 11:40:52|6.3508 11:40:53|6.3501 11:40:54|6.3501 11:40:55|6.3508 11:40:56|6.3508 11:40:57|6.3508 11:40:58|6.3508 11:41:00|6.3518 11:41:01|6.3532 11:41:02|6.3532 11:41:03|6.3532 11:41:04|6.3526 11:41:05|6.3526 11:41:06|6.3526 11:41:07|6.3526 11:41:08|6.3526 11:41:09|6.3526 11:41:10|6.3526 11:41:11|6.3526 11:41:12|6.3526 11:41:13|6.3526 11:41:13|6.3526 11:41:15|6.3509 11:41:16|6.3513 11:41:17|6.3509 11:41:19|6.3508 11:41:19|6.3508 11:41:20|6.3508 11:41:21|6.3508 11:41:22|6.3508 11:41:23|6.3508 11:41:24|6.3508 11:41:25|6.3508 11:41:27|6.3508 11:41:28|6.3508 11:41:29|6.3483 11:41:30|6.3483 11:41:31|6.3455 11:41:32|6.3457 11:41:33|6.3457 11:41:34|6.3457 11:41:35|6.3454 11:41:37|6.3454 11:41:38|6.3463 11:41:39|6.3463 11:41:40|6.3463 11:41:42|6.3463 11:41:42|6.3447 11:41:43|6.3447 11:41:44|6.3447 11:41:45|6.3447 11:41:46|6.3447 11:41:47|6.3447 11:41:48|6.344 11:41:49|6.344 11:41:50|6.344 11:41:51|6.3441 11:41:52|6.3415 11:41:53|6.3401 11:41:54|6.3397 11:41:55|6.3397 11:41:56|6.3334 11:41:57|6.3313 11:41:58|6.3319 11:41:59|6.3296 11:42:00|6.3268 11:42:01|6.3246 11:42:02|6.3229 11:42:03|6.3245 11:42:04|6.3258 11:42:05|6.3285 11:42:06|6.3285 11:42:07|6.3229 11:42:08|6.3229 11:42:09|6.3229 11:42:10|6.3229 11:42:11|6.3276 11:42:12|6.3312 11:42:14|6.3307 11:42:14|6.3307 11:42:15|6.3307 11:42:16|6.3307 11:42:17|6.3313 11:42:18|6.3368 11:42:19|6.3375 11:42:20|6.3371 11:42:21|6.3363 11:42:22|6.3381 11:42:23|6.3381 11:42:24|6.3357 11:42:25|6.3357 11:42:26|6.3374 11:42:27|6.3374 11:42:28|6.3374 11:42:29|6.3374 11:42:30|6.3374 11:42:31|6.3374 11:42:32|6.335 11:42:33|6.3322 11:42:34|6.3322 11:42:36|6.3322 11:42:38|6.3322 11:42:38|6.3342 11:42:39|6.3336 11:42:41|6.3246 11:42:42|6.3253 11:42:44|6.3256 11:42:44|6.3256 11:42:45|6.3256 11:42:46|6.3269 11:42:47|6.3326 11:42:48|6.3326 11:42:49|6.3326 11:42:50|6.3326 11:42:51|6.3344 11:42:52|6.335 11:42:53|6.3339 11:42:55|6.3339 11:42:55|6.3324 11:42:57|6.3324 11:42:58|6.3307 11:42:59|6.3307 11:43:00|6.3307 11:43:01|6.3307 11:43:02|6.3307 11:43:03|6.3307 11:43:03|6.3307 11:43:05|6.3307 11:43:06|6.3307 11:43:07|6.3307 11:43:08|6.3307 11:43:09|6.3308 11:43:10|6.3308 11:43:12|6.3308 11:43:12|6.3308 11:43:13|6.3319 11:43:14|6.3319 11:43:15|6.3319 11:43:16|6.3319 11:43:17|6.3319 11:43:18|6.3319 11:43:19|6.3319 11:43:20|6.3319 11:43:21|6.3319 11:43:22|6.3319 11:43:23|6.3319 11:43:24|6.3319 11:43:25|6.3319 11:43:27|6.3322 11:43:28|6.3322 11:43:29|6.3337 11:43:29|6.3337 11:43:31|6.3337 11:43:32|6.3337 11:43:33|6.3325 11:43:33|6.3336 11:43:35|6.3336 11:43:36|6.3336 11:43:38|6.3354 11:43:39|6.3357 11:43:41|6.3385 11:43:41|6.3385 11:43:42|6.3349 11:43:44|6.3349 11:43:45|6.3349 11:43:46|6.3349 11:43:47|6.3349 11:43:48|6.3368 11:43:49|6.3368 11:43:50|6.3368 11:43:51|6.3368 11:43:52|6.3368 11:43:52|6.3368 11:43:54|6.3368 11:43:55|6.3368 11:43:56|6.3372 11:43:57|6.3355 11:43:58|6.3373 11:43:59|6.3373 11:44:00|6.3373 11:44:02|6.3373 11:44:02|6.3375 11:44:03|6.3375 11:44:04|6.3375 11:44:05|6.3411 11:44:06|6.3429 11:44:07|6.3429 11:44:08|6.3408 11:44:09|6.3408 11:44:10|6.3408 11:44:11|6.3408 11:44:12|6.3399 11:44:13|6.3411 11:44:14|6.3408 11:44:15|6.3408 11:44:16|6.3408 11:44:18|6.3399 11:44:19|6.3399 11:44:20|6.3399 11:44:21|6.3399 11:44:22|6.3443 11:44:23|6.3443 11:44:23|6.3443 11:44:25|6.3438 11:44:26|6.3431 11:44:27|6.3431 11:44:28|6.3431 11:44:29|6.3403 11:44:30|6.3405 11:44:31|6.3405 11:44:32|6.3405 11:44:33|6.3399 11:44:33|6.3399 11:44:35|6.3399 11:44:36|6.3399 11:44:37|6.3399 11:44:39|6.3399 11:44:40|6.3404 11:44:42|6.3424 11:44:42|6.3424 11:44:43|6.3424 11:44:44|6.3461 11:44:45|6.3476 11:44:46|6.3482 11:44:47|6.3472 11:44:48|6.3472 11:44:49|6.3472 11:44:50|6.3472 11:44:51|6.347 11:44:52|6.347 11:44:53|6.347 11:44:54|6.347 11:44:55|6.347 11:44:56|6.347 11:44:57|6.3453 11:44:58|6.3433 11:44:59|6.3433 11:45:00|6.3433 11:45:01|6.3433 11:45:02|6.3413 11:45:03|6.3413 11:45:04|6.3417 11:45:05|6.3417 11:45:06|6.3417 11:45:07|6.3431 11:45:08|6.3431 11:45:09|6.3432 11:45:10|6.3432 11:45:11|6.3432 11:45:12|6.3406 11:45:13|6.3406 11:45:14|6.34 11:45:15|6.34 11:45:16|6.34 11:45:17|6.34 11:45:18|6.34 11:45:19|6.34 11:45:20|6.34 11:45:21|6.34 11:45:22|6.34 11:45:23|6.34 11:45:24|6.344 11:45:25|6.3443 11:45:26|6.3437 11:45:27|6.3437 11:45:28|6.3447 11:45:29|6.3447 11:45:30|6.3447 11:45:31|6.3447 11:45:32|6.3447 11:45:33|6.3447 11:45:34|6.3447 11:45:35|6.3447 11:45:36|6.3447 11:45:38|6.3447 11:45:40|6.3447 11:45:41|6.3447 11:45:42|6.3447 11:45:43|6.3426 11:45:45|6.3426 11:45:45|6.3426 11:45:46|6.3426 11:45:47|6.3426 11:45:48|6.3444 11:45:49|6.3444 11:45:51|6.3444 11:45:52|6.3444 11:45:53|6.3444 11:45:54|6.3428 11:45:55|6.3448 11:45:56|6.3448 11:45:57|6.3448 11:45:58|6.3437 11:45:59|6.3437 11:46:00|6.3437 11:46:01|6.3437 11:46:02|6.3437 11:46:03|6.3454 11:46:04|6.3454 11:46:05|6.3454 11:46:06|6.3454 11:46:07|6.3454 11:46:08|6.3465 11:46:09|6.3465 11:46:10|6.3465 11:46:11|6.3465 11:46:12|6.3465 11:46:12|6.3465 11:46:14|6.3465 11:46:14|6.3465 11:46:15|6.3465 11:46:17|6.3465 11:46:18|6.3435 11:46:19|6.3435 11:46:20|6.3432 11:46:21|6.3432 11:46:21|6.3432 11:46:23|6.3432 11:46:23|6.3432 11:46:25|6.3432 11:46:26|6.3432 11:46:27|6.3432 11:46:28|6.3432 11:46:29|6.3432 11:46:30|6.3434 11:46:31|6.3434 11:46:32|6.3434 11:46:33|6.3434 11:46:34|6.3434 11:46:34|6.3459 11:46:36|6.3448 11:46:37|6.3405 11:46:39|6.3437 11:46:40|6.3444 11:46:42|6.3444 11:46:43|6.3444 11:46:45|6.3444 11:46:45|6.3444 11:46:46|6.3444 11:46:48|6.3432 11:46:49|6.3432 11:46:50|6.3432 11:46:51|6.3449 11:46:53|6.3459 11:46:53|6.3459 11:46:54|6.3458 11:46:56|6.346 11:46:56|6.347 11:46:58|6.3483 11:46:59|6.3483 11:47:00|6.3483 11:47:01|6.3483 11:47:03|6.3485 11:47:03|6.3485 11:47:04|6.3485 11:47:05|6.3485 11:47:06|6.3485 11:47:07|6.3483 11:47:08|6.3483 11:47:09|6.3483 11:47:10|6.3483 11:47:11|6.3483 11:47:12|6.35 11:47:13|6.35 11:47:14|6.3498 11:47:15|6.3456 11:47:16|6.3456 11:47:17|6.3456 11:47:18|6.3456 11:47:19|6.3456 11:47:20|6.3456 11:47:21|6.3456 11:47:23|6.3456 11:47:23|6.3456 11:47:24|6.3456 11:47:26|6.3452 11:47:26|6.3452 11:47:27|6.3452 11:47:28|6.3452 11:47:29|6.3452 11:47:30|6.3466 11:47:31|6.3466 11:47:32|6.3466 11:47:33|6.3466 11:47:34|6.3464 11:47:35|6.3464 11:47:36|6.3464 11:47:37|6.3455 11:47:38|6.3455 11:47:39|6.3418 11:47:41|6.3441 11:47:43|6.3441 11:47:43|6.3441 11:47:45|6.3441 11:47:46|6.3441 11:47:47|6.3441 11:47:48|6.3441 11:47:49|6.3441 11:47:50|6.3457 11:47:51|6.3457 11:47:52|6.3457 11:47:53|6.3441 11:47:54|6.3441 11:47:55|6.3441 11:47:56|6.3441 11:47:57|6.3441 11:47:58|6.3413 11:47:59|6.3413 11:48:00|6.3413 11:48:02|6.3413 11:48:02|6.3413 11:48:03|6.3413 11:48:04|6.3414 11:48:05|6.3452 11:48:06|6.3438 11:48:07|6.3438 11:48:08|6.3438 11:48:09|6.3438 11:48:10|6.3438 11:48:11|6.3438 11:48:12|6.3438 11:48:13|6.3456 11:48:14|6.3456 11:48:15|6.3456 11:48:16|6.3456 11:48:17|6.3456 11:48:18|6.3456 11:48:19|6.3456 11:48:20|6.3456 11:48:21|6.3434 11:48:22|6.3434 11:48:23|6.3428 11:48:24|6.3452 11:48:25|6.3433 11:48:26|6.3457 11:48:27|6.346 11:48:28|6.346 11:48:29|6.3464 11:48:30|6.3464 11:48:31|6.3477 11:48:32|6.3499 11:48:33|6.3499 11:48:34|6.3499 11:48:35|6.3483 11:48:36|6.3483 11:48:37|6.3483 11:48:38|6.3483 11:48:39|6.3483 11:48:40|6.3483 11:48:42|6.3483 11:48:43|6.3483 11:48:44|6.3483 11:48:45|6.3483 11:48:47|6.3483 11:48:48|6.3483 11:48:50|6.3483 11:48:50|6.3483 11:48:51|6.3483 11:48:52|6.3483 11:48:53|6.3483 11:48:54|6.3483 11:48:55|6.3483 11:48:56|6.3483 11:48:57|6.3483 11:48:58|6.3459 11:49:00|6.3459 11:49:00|6.3459 11:49:01|6.3436 11:49:02|6.3436 11:49:03|6.3444 11:49:05|6.3444 11:49:05|6.3444 11:49:06|6.3444 11:49:07|6.3444 11:49:08|6.3444 11:49:10|6.3438 11:49:10|6.3428 11:49:11|6.341 11:49:12|6.3388 11:49:13|6.3388 11:49:15|6.3388 11:49:15|6.3388 11:49:16|6.3388 11:49:17|6.3404 11:49:18|6.3408 11:49:20|6.3408 11:49:20|6.3412 11:49:21|6.3426 11:49:22|6.3413 11:49:23|6.3399 11:49:25|6.3372 11:49:25|6.3363 11:49:26|6.336 11:49:27|6.3345 11:49:28|6.3345 11:49:29|6.3338 11:49:30|6.3338 11:49:31|6.3338 11:49:32|6.3338 11:49:33|6.3345 11:49:34|6.3345 11:49:35|6.3345 11:49:36|6.3345 11:49:37|6.336 11:49:38|6.336 11:49:39|6.3384 11:49:40|6.3384 11:49:41|6.3384 11:49:43|6.3306 11:49:45|6.3306 11:49:46|6.3306 11:49:47|6.3313 11:49:48|6.3314 11:49:50|6.3314 11:49:50|6.3371 11:49:51|6.3371 11:49:52|6.3369 11:49:53|6.3366 11:49:54|6.3328 11:49:56|6.3307 11:49:57|6.3307 11:49:58|6.3307 11:49:59|6.3307 11:50:00|6.3307 11:50:01|6.3307 11:50:02|6.3305 11:50:04|6.3305 11:50:04|6.3305 11:50:05|6.33 11:50:06|6.33 11:50:07|6.33 11:50:08|6.3303 11:50:09|6.3303 11:50:10|6.3308 11:50:11|6.3308 11:50:13|6.3308 11:50:13|6.3317 11:50:14|6.3309 11:50:15|6.3309 11:50:16|6.3309 11:50:18|6.3309 11:50:18|6.3309 11:50:19|6.3309 11:50:21|6.3311 11:50:21|6.3311 11:50:22|6.3311 11:50:23|6.3266 11:50:24|6.3267 11:50:25|6.3278 11:50:26|6.3278 11:50:27|6.3278 11:50:29|6.3278 11:50:29|6.3278 11:50:30|6.3274 11:50:31|6.3274 11:50:32|6.3291 11:50:34|6.3291 11:50:34|6.3291 11:50:35|6.3288 11:50:36|6.3261 11:50:37|6.3261 11:50:38|6.3261 11:50:39|6.3261 11:50:40|6.3255 11:50:41|6.3255 11:50:42|6.3245 11:50:44|6.3245 11:50:45|6.3245 11:50:46|6.3245 11:50:47|6.3228 11:50:49|6.3228 11:50:50|6.3248 11:50:50|6.3248 11:50:52|6.3229 11:50:53|6.3258 11:50:54|6.3258 11:50:55|6.3258 11:50:56|6.3258 11:50:57|6.3258 11:50:58|6.3258 11:51:00|6.3258 11:51:01|6.3258 11:51:02|6.3258 11:51:02|6.3258 11:51:03|6.3258 11:51:04|6.3258 11:51:06|6.3258 11:51:06|6.3258 11:51:08|6.3258 11:51:09|6.3258 11:51:09|6.3258 11:51:10|6.3239 11:51:11|6.3241 11:51:13|6.3241 11:51:14|6.3241 11:51:14|6.3241 11:51:16|6.3212 11:51:16|6.3212 11:51:17|6.3212 11:51:19|6.3231 11:51:19|6.3211 11:51:20|6.3215 11:51:21|6.323 11:51:22|6.3229 11:51:23|6.3245 11:51:24|6.3245 11:51:25|6.3245 11:51:27|6.3245 11:51:27|6.3245 11:51:29|6.3254 11:51:29|6.3254 11:51:30|6.3254 11:51:32|6.3254 11:51:32|6.3255 11:51:33|6.3255 11:51:34|6.3236 11:51:36|6.3236 11:51:37|6.3236 11:51:37|6.3244 11:51:39|6.3258 11:51:39|6.3272 11:51:40|6.3272 11:51:41|6.3272 11:51:42|6.3272 11:51:43|6.3272 11:51:45|6.3318 11:51:47|6.3318 11:51:48|6.3318 11:51:49|6.3335 11:51:51|6.3335 11:51:52|6.3335 11:51:53|6.3334 11:51:54|6.3334 11:51:55|6.328 11:51:56|6.328 11:51:57|6.328 11:51:58|6.328 11:51:59|6.328 11:52:00|6.328 11:52:01|6.3281 11:52:02|6.33 11:52:03|6.3304 11:52:04|6.3304 11:52:05|6.3304 11:52:06|6.3304 11:52:07|6.3304 11:52:08|6.3304 11:52:09|6.3323 11:52:10|6.3323 11:52:11|6.3323 11:52:12|6.3324 11:52:13|6.3324 11:52:14|6.3324 11:52:15|6.3324 11:52:16|6.3324 11:52:17|6.3324 11:52:18|6.3327 11:52:19|6.3327 11:52:20|6.3327 11:52:21|6.3332 11:52:22|6.3332 11:52:23|6.3332 11:52:24|6.3332 11:52:25|6.3313 11:52:26|6.3311 11:52:27|6.3314 11:52:28|6.3315 11:52:29|6.3315 11:52:30|6.3315 11:52:31|6.3315 11:52:32|6.3315 11:52:33|6.3319 11:52:34|6.3319 11:52:35|6.3319 11:52:36|6.3332 11:52:37|6.3332 11:52:38|6.3374 11:52:39|6.3377 11:52:40|6.3379 11:52:41|6.3387 11:52:42|6.3387 11:52:43|6.3387 11:52:44|6.3387 11:52:45|6.3387 11:52:47|6.3414 11:52:48|6.3414 11:52:49|6.3414 11:52:50|6.3399 11:52:52|6.3401 11:52:53|6.3401 11:52:54|6.3401 11:52:55|6.3401 11:52:56|6.3386 11:52:57|6.3386 11:52:58|6.3386 11:52:59|6.338 11:53:00|6.3379 11:53:01|6.3379 11:53:02|6.3356 11:53:03|6.3356 11:53:04|6.3356 11:53:05|6.3385 11:53:06|6.3385 11:53:07|6.3385 11:53:08|6.3385 11:53:09|6.3385 11:53:10|6.3385 11:53:11|6.3381 11:53:12|6.3382 11:53:13|6.3365 11:53:14|6.3365 11:53:15|6.3365 11:53:16|6.3365 11:53:17|6.3365 11:53:18|6.3365 11:53:19|6.3365 11:53:20|6.3365 11:53:21|6.3365 11:53:22|6.3365 11:53:23|6.3371 11:53:24|6.339 11:53:25|6.3373 11:53:26|6.3363 11:53:27|6.3363 11:53:28|6.3363 11:53:29|6.3349 11:53:30|6.3318 11:53:31|6.3318 11:53:32|6.3318 11:53:33|6.3318 11:53:34|6.3292 11:53:35|6.3292 11:53:36|6.3292 11:53:37|6.3292 11:53:38|6.3309 11:53:39|6.3309 11:53:40|6.3303 11:53:41|6.3319 11:53:42|6.3337 11:53:43|6.3337 11:53:44|6.3337 11:53:45|6.3348 11:53:46|6.3351 11:53:48|6.3354 11:53:49|6.3354 11:53:50|6.3354 11:53:51|6.3363 11:53:52|6.3363 11:53:54|6.3351 11:53:54|6.3351 11:53:56|6.3351 11:53:57|6.3351 11:53:58|6.3351 11:53:58|6.333 11:54:00|6.3327 11:54:01|6.3327 11:54:02|6.3327 11:54:02|6.3329 11:54:04|6.3329 11:54:05|6.3329 11:54:06|6.3329 11:54:06|6.3336 11:54:07|6.3336 11:54:08|6.3336 11:54:09|6.3336 11:54:10|6.3334 11:54:11|6.3334 11:54:12|6.3334 11:54:14|6.3334 11:54:14|6.3334 11:54:15|6.3322 11:54:16|6.3329 11:54:18|6.3329 11:54:19|6.3334 11:54:19|6.3334 11:54:21|6.3334 11:54:22|6.3206 11:54:23|6.3264 11:54:24|6.3263 11:54:25|6.3263 11:54:26|6.3263 11:54:27|6.3263 11:54:28|6.3263 11:54:29|6.3263 11:54:30|6.3258 11:54:31|6.3263 11:54:32|6.3263 11:54:33|6.3264 11:54:34|6.3264 11:54:35|6.3264 11:54:36|6.3264 11:54:37|6.3264 11:54:38|6.3247 11:54:39|6.3247 11:54:40|6.323 11:54:41|6.3243 11:54:42|6.3234 11:54:43|6.3227 11:54:44|6.3227 11:54:45|6.3227 11:54:46|6.323 11:54:47|6.3233 11:54:48|6.3233 11:54:50|6.327 11:54:51|6.3232 11:54:52|6.3232 11:54:53|6.3232 11:54:55|6.3232 11:54:56|6.3232 11:54:57|6.3232 11:54:58|6.3253 11:54:59|6.3258 11:55:00|6.3258 11:55:00|6.3284 11:55:02|6.3285 11:55:03|6.3285 11:55:04|6.3275 11:55:05|6.3275 11:55:05|6.3275 11:55:06|6.3275 11:55:08|6.3253 11:55:08|6.3233 11:55:10|6.3232 11:55:11|6.3228 11:55:12|6.3228 11:55:13|6.3227 11:55:14|6.3227 11:55:15|6.3242 11:55:16|6.3244 11:55:17|6.3249 11:55:18|6.3249 11:55:19|6.3249 11:55:20|6.3242 11:55:21|6.3242 11:55:22|6.3243 11:55:23|6.3243 11:55:24|6.3243 11:55:25|6.3243 11:55:26|6.3243 11:55:27|6.3243 11:55:28|6.3243 11:55:29|6.3243 11:55:30|6.3253 11:55:31|6.3265 11:55:32|6.3262 11:55:33|6.3253 11:55:34|6.3253 11:55:35|6.3253 11:55:36|6.326 11:55:37|6.326 11:55:38|6.326 11:55:39|6.3264 11:55:40|6.3263 11:55:41|6.3263 11:55:42|6.3263 11:55:43|6.3263 11:55:45|6.3263 11:55:45|6.3263 11:55:46|6.3263 11:55:47|6.3263 11:55:48|6.3263 11:55:50|6.3263 11:55:52|6.3244 11:55:53|6.3244 11:55:55|6.3244 11:55:56|6.3272 11:55:58|6.3272 11:55:59|6.3272 11:56:00|6.3272 11:56:01|6.327 11:56:01|6.327 11:56:02|6.327 11:56:03|6.327 11:56:04|6.3257 11:56:06|6.3257 11:56:07|6.3246 11:56:08|6.3251 11:56:08|6.3249 11:56:09|6.3249 11:56:11|6.3249 11:56:12|6.3249 11:56:13|6.3259 11:56:13|6.326 11:56:15|6.326 11:56:16|6.326 11:56:16|6.326 11:56:17|6.326 11:56:18|6.326 11:56:20|6.326 11:56:20|6.3244 11:56:21|6.3257 11:56:22|6.3257 11:56:24|6.3263 11:56:24|6.3263 11:56:25|6.3263 11:56:26|6.3264 11:56:28|6.3264 11:56:28|6.3264 11:56:29|6.3264 11:56:31|6.3263 11:56:31|6.3263 11:56:32|6.3263 11:56:33|6.3263 11:56:35|6.3263 11:56:36|6.3263 11:56:37|6.3255 11:56:38|6.3255 11:56:39|6.3255 11:56:39|6.3255 11:56:40|6.3278 11:56:41|6.3278 11:56:42|6.3278 11:56:43|6.3278 11:56:45|6.3278 11:56:45|6.3278 11:56:47|6.3278 11:56:48|6.3278 11:56:49|6.3279 11:56:51|6.3268 11:56:53|6.3268 11:56:55|6.3268 11:56:56|6.3277 11:56:57|6.3243 11:56:58|6.3243 11:56:59|6.3243 11:57:00|6.3243 11:57:01|6.3243 11:57:02|6.3243 11:57:03|6.3243 11:57:04|6.3243 11:57:05|6.3243 11:57:06|6.3243 11:57:07|6.3243 11:57:08|6.3243 11:57:10|6.3243 11:57:10|6.3243 11:57:12|6.3243 11:57:12|6.3243 11:57:14|6.3243 11:57:15|6.3243 11:57:16|6.3243 11:57:16|6.3243 11:57:17|6.3243 11:57:19|6.3243 11:57:20|6.3272 11:57:21|6.3258 11:57:22|6.3258 11:57:23|6.3258 11:57:24|6.3272 11:57:25|6.3272 11:57:26|6.3272 11:57:27|6.3272 11:57:28|6.3272 11:57:29|6.3272 11:57:30|6.3273 11:57:31|6.3269 11:57:32|6.3239 11:57:33|6.3239 11:57:34|6.3239 11:57:35|6.3239 11:57:36|6.3258 11:57:37|6.3258 11:57:38|6.3258 11:57:39|6.3258 11:57:40|6.3258 11:57:41|6.3258 11:57:42|6.3254 11:57:43|6.3257 11:57:44|6.3258 11:57:45|6.3258 11:57:46|6.3258 11:57:47|6.3277 11:57:48|6.3284 11:57:49|6.3284 11:57:50|6.3284 11:57:52|6.3284 11:57:53|6.3284 11:57:55|6.3284 11:57:56|6.3283 11:57:57|6.3295 11:57:58|6.3296 11:57:59|6.3296 11:58:01|6.3313 11:58:02|6.3313 11:58:02|6.3313 11:58:04|6.3313 11:58:04|6.3313 11:58:05|6.3313 11:58:06|6.3314 11:58:08|6.3324 11:58:09|6.3324 11:58:10|6.3324 11:58:11|6.3324 11:58:12|6.3324 11:58:12|6.3324 11:58:13|6.3324 11:58:14|6.3324 11:58:16|6.3324 11:58:17|6.3324 11:58:17|6.3324 11:58:18|6.3332 11:58:20|6.3333 11:58:21|6.3333 11:58:22|6.3333 11:58:23|6.3331 11:58:24|6.3331 11:58:25|6.3332 11:58:26|6.3337 11:58:27|6.3337 11:58:28|6.3337 11:58:29|6.3337 11:58:31|6.3333 11:58:31|6.333 11:58:32|6.333 11:58:33|6.333 11:58:34|6.333 11:58:35|6.333 11:58:37|6.333 11:58:38|6.333 11:58:38|6.3324 11:58:39|6.3324 11:58:41|6.3324 11:58:41|6.3324 11:58:42|6.3324 11:58:44|6.3292 11:58:45|6.3292 11:58:46|6.3292 11:58:47|6.3292 11:58:48|6.3283 11:58:49|6.3283 11:58:50|6.3283 11:58:52|6.3283 11:58:52|6.3283 11:58:54|6.3283 11:58:55|6.3283 11:58:56|6.3283 11:58:57|6.3283 11:58:58|6.3283 11:58:59|6.3283 11:59:00|6.3283 11:59:01|6.3283 11:59:03|6.3283 11:59:03|6.3271 11:59:05|6.3271 11:59:06|6.3271 11:59:07|6.3271 11:59:08|6.3271 11:59:09|6.3271 11:59:10|6.3286 11:59:11|6.3286 11:59:12|6.3286 11:59:13|6.3279 11:59:14|6.3279 11:59:15|6.3279 11:59:16|6.3279 11:59:17|6.3279 11:59:18|6.3279 11:59:19|6.3279 11:59:20|6.3279 11:59:21|6.3275 11:59:22|6.3275 11:59:23|6.3275 11:59:24|6.3275 11:59:25|6.327 11:59:26|6.327 11:59:27|6.3274 11:59:28|6.3284 11:59:29|6.328 11:59:30|6.328 11:59:31|6.328 11:59:32|6.328 11:59:33|6.328 11:59:34|6.328 11:59:35|6.3287 11:59:36|6.3287 11:59:37|6.3291 11:59:38|6.3291 11:59:39|6.3291 11:59:40|6.3291 11:59:41|6.3283 11:59:42|6.3283 11:59:43|6.3279 11:59:44|6.329 11:59:45|6.329 11:59:46|6.329 11:59:47|6.329 11:59:48|6.3291 11:59:49|6.3291 11:59:50|6.3291 11:59:51|6.3306 11:59:52|6.3306 11:59:54|6.3306 11:59:54|6.3306 11:59:56|6.3306 11:59:57|6.3306 11:59:58|6.3306 11:59:59|6.3306 12:00:00|6.33 12:00:01|6.33 12:00:03|6.3317 12:00:04|6.3326 12:00:05|6.3313 12:00:06|6.3293 12:00:07|6.3293 12:00:08|6.3331 12:00:09|6.3331 12:00:10|6.3312 12:00:11|6.3312 12:00:12|6.3334 12:00:14|6.3349 12:00:15|6.3349 12:00:16|6.3349 12:00:16|6.3349 12:00:17|6.3348 12:00:18|6.3348 12:00:19|6.3348 12:00:20|6.3348 12:00:21|6.3349 12:00:22|6.3369 12:00:23|6.3387 12:00:24|6.3374 12:00:25|6.3374 12:00:26|6.3376 12:00:27|6.3369 12:00:28|6.3369 12:00:29|6.3379 12:00:30|6.3379 12:00:32|6.3379 12:00:32|6.3379 12:00:33|6.3355 12:00:34|6.3355 12:00:35|6.3355 12:00:36|6.3355 12:00:37|6.3355 12:00:39|6.3355 12:00:39|6.3355 12:00:40|6.3355 12:00:41|6.3368 12:00:43|6.3368 12:00:43|6.3368 12:00:45|6.3368 12:00:45|6.3368 12:00:46|6.3368 12:00:47|6.3368 12:00:48|6.3368 12:00:50|6.3368 12:00:51|6.3368 12:00:51|6.3368 12:00:52|6.3368 12:00:54|6.3356 12:00:55|6.3356 12:00:56|6.3356 12:00:58|6.3356 12:00:59|6.3356 12:01:00|6.3356 12:01:00|6.3356 12:01:02|6.3376 12:01:03|6.3392 12:01:04|6.3399 12:01:04|6.3399 12:01:06|6.3399 12:01:07|6.3403 12:01:07|6.3418 12:01:09|6.3418 12:01:10|6.3414 12:01:11|6.3414 12:01:12|6.3414 12:01:13|6.3414 12:01:13|6.3414 12:01:15|6.3414 12:01:15|6.3414 12:01:17|6.3406 12:01:18|6.3406 12:01:19|6.3406 12:01:20|6.3406 12:01:21|6.3406 12:01:21|6.3376 12:01:23|6.3376 12:01:24|6.3376 12:01:25|6.3376 12:01:25|6.3376 12:01:26|6.3376 12:01:27|6.3376 12:01:28|6.3376 12:01:30|6.3376 12:01:31|6.34 12:01:32|6.34 12:01:33|6.34 12:01:34|6.3413 12:01:35|6.3381 12:01:36|6.3381 12:01:37|6.3393 12:01:38|6.3393 12:01:39|6.3393 12:01:40|6.3393 12:01:41|6.3394 12:01:42|6.3399 12:01:44|6.3399 12:01:45|6.3399 12:01:45|6.3399 12:01:46|6.3395 12:01:48|6.3395 12:01:48|6.3395 12:01:49|6.3395 12:01:50|6.3387 12:01:51|6.3387 12:01:53|6.3387 12:01:53|6.3387 12:01:54|6.3387 12:01:56|6.3387 12:01:57|6.3393 12:01:58|6.3393 12:02:00|6.3393 12:02:01|6.3393 12:02:02|6.3393 12:02:03|6.3412 12:02:04|6.3411 12:02:06|6.3413 12:02:07|6.3413 12:02:07|6.3413 12:02:08|6.3413 12:02:10|6.3413 12:02:11|6.3417 12:02:12|6.3426 12:02:13|6.3426 12:02:14|6.3426 12:02:15|6.3453 12:02:16|6.3453 12:02:17|6.3433 12:02:18|6.3433 12:02:19|6.3433 12:02:20|6.3425 12:02:21|6.3435 12:02:22|6.3424 12:02:23|6.3424 12:02:24|6.3417 12:02:26|6.3417 12:02:26|6.3417 12:02:28|6.3417 12:02:28|6.3409 12:02:29|6.3409 12:02:30|6.3417 12:02:32|6.3404 12:02:32|6.3404 12:02:34|6.3386 12:02:34|6.3372 12:02:36|6.338 12:02:36|6.3414 12:02:37|6.3414 12:02:39|6.3414 12:02:39|6.3414 12:02:41|6.3414 12:02:41|6.3414 12:02:42|6.3404 12:02:44|6.3374 12:02:44|6.3374 12:02:45|6.3364 12:02:47|6.3364 12:02:48|6.3364 12:02:49|6.3364 12:02:49|6.3364 12:02:51|6.3364 12:02:52|6.3364 12:02:52|6.3364 12:02:54|6.3345 12:02:55|6.3345 12:02:57|6.3351 12:02:58|6.3407 12:03:00|6.3407 12:03:00|6.3407 12:03:02|6.3407 12:03:03|6.3396 12:03:04|6.3396 12:03:05|6.3396 12:03:06|6.3396 12:03:07|6.3396 12:03:08|6.3394 12:03:09|6.3394 12:03:10|6.3394 12:03:11|6.3394 12:03:12|6.3395 12:03:14|6.3402 12:03:15|6.3402 12:03:16|6.3402 12:03:17|6.3402 12:03:18|6.3402 12:03:19|6.3402 12:03:20|6.3402 12:03:21|6.3388 12:03:22|6.3388 12:03:23|6.3388 12:03:24|6.3388 12:03:25|6.3437 12:03:25|6.3437 12:03:27|6.3437 12:03:28|6.3437 12:03:29|6.3409 12:03:30|6.3409 12:03:31|6.3409 12:03:32|6.3409 12:03:33|6.3409 12:03:34|6.3409 12:03:35|6.3406 12:03:36|6.3394 12:03:36|6.3394 12:03:38|6.3384 12:03:39|6.3394 12:03:40|6.3394 12:03:41|6.3406 12:03:42|6.3406 12:03:42|6.3406 12:03:44|6.3406 12:03:45|6.3406 12:03:46|6.3406 12:03:46|6.3406 12:03:48|6.3406 12:03:49|6.3439 12:03:50|6.3444 12:03:50|6.3444 12:03:52|6.3444 12:03:52|6.3422 12:03:53|6.3422 12:03:55|6.3422 12:03:55|6.3422 12:03:57|6.3422 12:03:59|6.3423 12:04:00|6.3444 12:04:02|6.3446 12:04:03|6.3446 12:04:05|6.3446 12:04:06|6.3446 12:04:07|6.3446 12:04:08|6.3446 12:04:09|6.3446 12:04:10|6.3446 12:04:11|6.3446 12:04:12|6.3446 12:04:13|6.3446 12:04:14|6.3446 12:04:15|6.3446 12:04:16|6.3446 12:04:17|6.3446 12:04:18|6.3453 12:04:19|6.3453 12:04:20|6.3453 12:04:21|6.3423 12:04:22|6.3423 12:04:23|6.3422 12:04:24|6.3411 12:04:25|6.3436 12:04:26|6.3443 12:04:27|6.3443 12:04:28|6.3443 12:04:29|6.342 12:04:30|6.3419 12:04:31|6.3419 12:04:32|6.3419 12:04:33|6.3419 12:04:34|6.3422 12:04:35|6.3422 12:04:36|6.3434 12:04:37|6.3411 12:04:38|6.3411 12:04:39|6.3411 12:04:40|6.3411 12:04:41|6.3453 12:04:42|6.3453 12:04:43|6.3453 12:04:44|6.3453 12:04:45|6.3453 12:04:46|6.3453 12:04:47|6.3453 12:04:48|6.3453 12:04:49|6.3453 12:04:50|6.3453 12:04:51|6.3453 12:04:53|6.3453 12:04:53|6.3453 12:04:54|6.3453 12:04:55|6.3453 12:04:56|6.3453 12:04:58|6.3436 12:05:00|6.3425 12:05:00|6.3425 12:05:02|6.3425 12:05:03|6.3425 12:05:04|6.3425 12:05:05|6.3425 12:05:06|6.3425 12:05:07|6.3417 12:05:08|6.3417 12:05:09|6.3429 12:05:10|6.343 12:05:11|6.343 12:05:12|6.343 12:05:13|6.343 12:05:14|6.343 12:05:15|6.343 12:05:16|6.343 12:05:17|6.3464 12:05:18|6.3464 12:05:19|6.3464 12:05:20|6.3464 12:05:21|6.3464 12:05:22|6.3464 12:05:23|6.347 12:05:24|6.347 12:05:26|6.347 12:05:26|6.347 12:05:27|6.347 12:05:28|6.3455 12:05:29|6.3455 12:05:30|6.3455 12:05:31|6.3455 12:05:32|6.3455 12:05:33|6.3455 12:05:34|6.3463 12:05:35|6.3463 12:05:36|6.3463 12:05:37|6.3463 12:05:38|6.3478 12:05:39|6.3491 12:05:40|6.3491 12:05:41|6.3491 12:05:42|6.3491 12:05:43|6.3493 12:05:44|6.3513 12:05:45|6.3504 12:05:46|6.3504 12:05:47|6.3504 12:05:48|6.3504 12:05:49|6.3504 12:05:50|6.3504 12:05:51|6.3504 12:05:52|6.3504 12:05:54|6.3504 12:05:55|6.3504 12:05:56|6.3504 12:05:56|6.3504 12:05:58|6.3504 12:05:59|6.3499 12:06:01|6.3499 12:06:02|6.3499 12:06:03|6.3499 12:06:04|6.3506 12:06:05|6.3506 12:06:06|6.3499 12:06:07|6.3462 12:06:08|6.3462 12:06:09|6.3454 12:06:10|6.3445 12:06:11|6.3445 12:06:12|6.3452 12:06:13|6.3452 12:06:14|6.346 12:06:15|6.349 12:06:16|6.349 12:06:17|6.3471 12:06:19|6.3471 12:06:19|6.3471 12:06:21|6.3471 12:06:21|6.3471 12:06:23|6.346 12:06:23|6.346 12:06:25|6.346 12:06:26|6.346 12:06:27|6.3475 12:06:28|6.3475 12:06:29|6.3485 12:06:30|6.3485 12:06:31|6.3489 12:06:32|6.3489 12:06:32|6.3489 12:06:34|6.3489 12:06:34|6.3489 12:06:36|6.3456 12:06:36|6.3456 12:06:38|6.3456 12:06:39|6.3456 12:06:40|6.3456 12:06:41|6.3456 12:06:42|6.3456 12:06:42|6.3456 12:06:43|6.3456 12:06:44|6.3456 12:06:46|6.3456 12:06:47|6.3488 12:06:47|6.3488 12:06:48|6.3488 12:06:50|6.3488 12:06:51|6.3488 12:06:51|6.3488 12:06:53|6.3488 12:06:53|6.3493 12:06:55|6.3467 12:06:55|6.3467 12:06:57|6.3467 12:06:57|6.3467 12:06:58|6.3467 12:07:00|6.3502 12:07:02|6.3502 12:07:04|6.3502 12:07:05|6.3502 12:07:06|6.3502 12:07:07|6.3502 12:07:08|6.3502 12:07:09|6.3502 12:07:10|6.3502 12:07:11|6.3506 12:07:12|6.3506 12:07:13|6.3537 12:07:14|6.3543 12:07:15|6.3543 12:07:16|6.3543 12:07:17|6.355 12:07:17|6.355 12:07:19|6.355 12:07:20|6.3568 12:07:21|6.3576 12:07:23|6.3576 12:07:23|6.3576 12:07:24|6.3576 12:07:25|6.3576 12:07:26|6.3576 12:07:27|6.3576 12:07:28|6.3576 12:07:29|6.3574 12:07:30|6.3574 12:07:31|6.3595 12:07:32|6.3595 12:07:33|6.3531 12:07:34|6.3531 12:07:35|6.3531 12:07:36|6.3531 12:07:37|6.3531 12:07:38|6.3542 12:07:39|6.3542 12:07:40|6.3542 12:07:41|6.3518 12:07:42|6.3518 12:07:43|6.3518 12:07:44|6.3518 12:07:45|6.3549 12:07:46|6.3549 12:07:47|6.3549 12:07:48|6.3549 12:07:49|6.3549 12:07:50|6.3549 12:07:51|6.3549 12:07:52|6.3549 12:07:53|6.3549 12:07:54|6.3545 12:07:55|6.3545 12:07:56|6.3545 12:07:57|6.3545 12:07:58|6.3563 12:07:59|6.3567 12:08:01|6.3587 12:08:03|6.3587 12:08:04|6.3569 12:08:06|6.3556 12:08:06|6.3556 12:08:08|6.355 12:08:08|6.3565 12:08:10|6.3565 12:08:11|6.3565 12:08:12|6.3565 12:08:13|6.3565 12:08:15|6.3565 12:08:15|6.3565 12:08:16|6.3565 12:08:17|6.3565 12:08:18|6.3565 12:08:19|6.3565 12:08:20|6.3556 12:08:21|6.3556 12:08:23|6.3556 12:08:24|6.3556 12:08:25|6.3556 12:08:26|6.3556 12:08:27|6.3556 12:08:28|6.3527 12:08:29|6.3498 12:08:30|6.3488 12:08:31|6.3488 12:08:32|6.3488 12:08:33|6.3488 12:08:34|6.3489 12:08:34|6.3489 12:08:35|6.3489 12:08:37|6.3489 12:08:38|6.3489 12:08:38|6.3489 12:08:40|6.3506 12:08:41|6.3506 12:08:42|6.3506 12:08:43|6.3491 12:08:44|6.3491 12:08:45|6.3491 12:08:46|6.3472 12:08:47|6.3472 12:08:48|6.3472 12:08:49|6.3472 12:08:50|6.348 12:08:51|6.348 12:08:52|6.348 12:08:53|6.348 12:08:54|6.348 12:08:55|6.348 12:08:56|6.348 12:08:57|6.348 12:08:58|6.3503 12:08:59|6.3503 12:09:00|6.3508 12:09:01|6.3508 12:09:03|6.3508 12:09:04|6.3561 12:09:06|6.3561 12:09:07|6.3565 12:09:07|6.3552 12:09:09|6.3552 12:09:10|6.3552 12:09:11|6.3521 12:09:12|6.3521 12:09:12|6.3521 12:09:14|6.3521 12:09:15|6.3506 12:09:15|6.3506 12:09:16|6.3506 12:09:18|6.3506 12:09:18|6.3506 12:09:20|6.3503 12:09:21|6.3472 12:09:22|6.3472 12:09:22|6.3472 12:09:23|6.348 12:09:24|6.348 12:09:25|6.348 12:09:26|6.348 12:09:27|6.348 12:09:29|6.348 12:09:29|6.348 12:09:31|6.348 12:09:32|6.348 12:09:33|6.348 12:09:33|6.348 12:09:35|6.348 12:09:35|6.348 12:09:36|6.348 12:09:37|6.348 12:09:39|6.3471 12:09:40|6.3471 12:09:41|6.3467 12:09:41|6.347 12:09:43|6.347 12:09:44|6.347 12:09:44|6.347 12:09:45|6.347 12:09:47|6.347 12:09:47|6.3465 12:09:48|6.3465 12:09:49|6.3465 12:09:50|6.3465 12:09:52|6.3465 12:09:52|6.3465 12:09:54|6.3465 12:09:55|6.3465 12:09:56|6.3465 12:09:57|6.3465 12:09:58|6.3465 12:09:59|6.3465 12:10:00|6.3465 12:10:01|6.3465 12:10:02|6.3465 12:10:03|6.3465 12:10:04|6.3465 12:10:06|6.3465 12:10:07|6.3465 12:10:08|6.3465 12:10:09|6.3465 12:10:10|6.3468 12:10:11|6.3468 12:10:12|6.3469 12:10:13|6.3469 12:10:14|6.3469 12:10:15|6.3469 12:10:16|6.3469 12:10:17|6.3492 12:10:18|6.3492 12:10:19|6.3492 12:10:20|6.3492 12:10:21|6.3492 12:10:22|6.3492 12:10:23|6.3492 12:10:24|6.3453 12:10:25|6.3455 12:10:26|6.3455 12:10:27|6.3455 12:10:29|6.3455 12:10:29|6.3461 12:10:30|6.3457 12:10:32|6.3472 12:10:33|6.3472 12:10:33|6.3472 12:10:34|6.3472 12:10:35|6.3472 12:10:36|6.3468 12:10:38|6.3468 12:10:38|6.3474 12:10:40|6.3474 12:10:40|6.3474 12:10:41|6.3474 12:10:42|6.3474 12:10:43|6.3474 12:10:44|6.3474 12:10:46|6.3474 12:10:47|6.3474 12:10:48|6.3474 12:10:49|6.3474 12:10:50|6.3474 12:10:51|6.3474 12:10:52|6.3485 12:10:53|6.3485 12:10:54|6.3485 12:10:55|6.3473 12:10:56|6.3473 12:10:57|6.3474 12:10:58|6.3474 12:10:59|6.3474 12:11:00|6.3425 12:11:01|6.3438 12:11:02|6.3438 12:11:03|6.3438 12:11:05|6.3438 12:11:06|6.3438 12:11:07|6.3438 12:11:08|6.3438 12:11:09|6.3448 12:11:12|6.3448 12:11:12|6.3448 12:11:13|6.3448 12:11:15|6.3448 12:11:16|6.3448 12:11:17|6.3448 12:11:18|6.3448 12:11:19|6.3459 12:11:20|6.3459 12:11:21|6.3463 12:11:22|6.3463 12:11:23|6.3463 12:11:24|6.3463 12:11:25|6.3463 12:11:27|6.3463 12:11:28|6.3463 12:11:29|6.3463 12:11:30|6.3463 12:11:31|6.3463 12:11:32|6.3463 12:11:33|6.3463 12:11:34|6.3427 12:11:35|6.3427 12:11:36|6.342 12:11:37|6.3419 12:11:38|6.3419 12:11:39|6.3436 12:11:40|6.3436 12:11:41|6.3425 12:11:42|6.3425 12:11:43|6.3425 12:11:44|6.3425 12:11:45|6.3425 12:11:46|6.3425 12:11:47|6.3419 12:11:48|6.3417 12:11:49|6.3417 12:11:50|6.3417 12:11:51|6.3417 12:11:52|6.3417 12:11:53|6.3413 12:11:54|6.3413 12:11:55|6.34 12:11:56|6.3396 12:11:57|6.3396 12:11:59|6.3396 12:11:59|6.3396 12:12:00|6.3369 12:12:01|6.3369 12:12:02|6.3369 12:12:03|6.3369 12:12:05|6.3369 12:12:06|6.3369 12:12:07|6.3369 12:12:09|6.3387 12:12:09|6.3389 12:12:10|6.339 12:12:11|6.3392 12:12:12|6.3392 12:12:13|6.3392 12:12:14|6.3392 12:12:15|6.3403 12:12:16|6.3403 12:12:17|6.3403 12:12:19|6.3403 12:12:19|6.3403 12:12:21|6.341 12:12:23|6.341 12:12:23|6.341 12:12:25|6.341 12:12:26|6.341 12:12:27|6.341 12:12:28|6.341 12:12:29|6.341 12:12:30|6.341 12:12:31|6.341 12:12:32|6.341 12:12:33|6.341 12:12:34|6.341 12:12:35|6.341 12:12:36|6.341 12:12:37|6.3385 12:12:37|6.3385 12:12:39|6.3385 12:12:39|6.3385 12:12:41|6.3385 12:12:42|6.3385 12:12:43|6.3385 12:12:43|6.3385 12:12:45|6.3404 12:12:46|6.3404 12:12:47|6.3404 12:12:47|6.3404 12:12:48|6.3405 12:12:49|6.3432 12:12:51|6.3432 12:12:52|6.3423 12:12:53|6.3423 12:12:54|6.3423 12:12:55|6.3423 12:12:56|6.3423 12:12:57|6.3423 12:12:57|6.3423 12:12:58|6.3423 12:12:59|6.34 12:13:00|6.34 12:13:02|6.34 12:13:02|6.34 12:13:03|6.34 12:13:05|6.34 12:13:07|6.34 12:13:07|6.34 12:13:08|6.3432 12:13:10|6.345 12:13:12|6.345 12:13:12|6.3451 12:13:13|6.3451 12:13:14|6.3451 12:13:16|6.3451 12:13:17|6.3451 12:13:18|6.3451 12:13:19|6.345 12:13:20|6.345 12:13:21|6.345 12:13:21|6.343 12:13:23|6.343 12:13:24|6.343 12:13:25|6.3431 12:13:26|6.3431 12:13:27|6.3431 12:13:28|6.3446 12:13:29|6.343 12:13:30|6.343 12:13:31|6.343 12:13:32|6.343 12:13:33|6.343 12:13:34|6.343 12:13:35|6.343 12:13:36|6.3445 12:13:36|6.3445 12:13:38|6.3445 12:13:39|6.3445 12:13:40|6.3446 12:13:41|6.3446 12:13:42|6.3447 12:13:43|6.3448 12:13:44|6.3448 12:13:45|6.3448 12:13:46|6.3448 12:13:46|6.3448 12:13:47|6.3448 12:13:48|6.3448 12:13:50|6.3448 12:13:51|6.3448 12:13:52|6.3448 12:13:53|6.3448 12:13:54|6.3451 12:13:55|6.3451 12:13:56|6.3451 12:13:57|6.3451 12:13:58|6.3423 12:13:59|6.3423 12:14:00|6.3423 12:14:01|6.3427 12:14:02|6.3427 12:14:03|6.3427 12:14:05|6.3427 12:14:06|6.3427 12:14:08|6.342 12:14:09|6.3391 12:14:11|6.3356 12:14:11|6.3359 12:14:12|6.3359 12:14:13|6.3384 12:14:15|6.3384 12:14:16|6.3384 12:14:17|6.3384 12:14:18|6.3388 12:14:19|6.3389 12:14:21|6.3389 12:14:21|6.3404 12:14:23|6.3404 12:14:23|6.3404 12:14:25|6.3405 12:14:26|6.3405 12:14:27|6.3413 12:14:28|6.3413 12:14:29|6.3421 12:14:30|6.3421 12:14:31|6.3421 12:14:32|6.3421 12:14:33|6.3421 12:14:34|6.3398 12:14:35|6.3383 12:14:36|6.3383 12:14:37|6.3383 12:14:38|6.3383 12:14:40|6.3383 12:14:40|6.3383 12:14:41|6.3345 12:14:42|6.3345 12:14:43|6.3353 12:14:44|6.3353 12:14:45|6.3353 12:14:46|6.3353 12:14:47|6.3364 12:14:48|6.3364 12:14:49|6.3364 12:14:50|6.337 12:14:51|6.337 12:14:52|6.337 12:14:53|6.337 12:14:54|6.337 12:14:55|6.337 12:14:56|6.337 12:14:57|6.337 12:14:58|6.337 12:14:59|6.337 12:15:00|6.337 12:15:01|6.3366 12:15:02|6.3366 12:15:03|6.3366 12:15:04|6.3366 12:15:05|6.3366 12:15:06|6.3366 12:15:08|6.3366 12:15:10|6.3366 12:15:10|6.3366 12:15:12|6.3366 12:15:13|6.3366 12:15:14|6.3366 12:15:15|6.3364 12:15:16|6.3365 12:15:17|6.3365 12:15:18|6.3365 12:15:19|6.3365 12:15:19|6.3365 12:15:21|6.3365 12:15:22|6.3372 12:15:24|6.3373 12:15:24|6.3373 12:15:26|6.3375 12:15:27|6.3375 12:15:28|6.3375 12:15:29|6.3375 12:15:30|6.3356 12:15:31|6.3354 12:15:31|6.3354 12:15:33|6.3354 12:15:34|6.3353 12:15:35|6.3353 12:15:36|6.3354 12:15:37|6.3353 12:15:38|6.3355 12:15:39|6.3355 12:15:40|6.3355 12:15:41|6.3355 12:15:42|6.3355 12:15:43|6.3355 12:15:44|6.3342 12:15:45|6.3338 12:15:46|6.3338 12:15:46|6.3363 12:15:48|6.3363 12:15:49|6.3345 12:15:50|6.3345 12:15:51|6.333 12:15:52|6.333 12:15:53|6.333 12:15:54|6.333 12:15:55|6.333 12:15:57|6.333 12:15:57|6.3301 12:15:58|6.3301 12:15:59|6.3301 12:16:00|6.3301 12:16:01|6.3312 12:16:02|6.3312 12:16:03|6.3312 12:16:04|6.3295 12:16:05|6.3295 12:16:06|6.3295 12:16:07|6.3295 12:16:09|6.3296 12:16:10|6.3296 12:16:12|6.3296 12:16:13|6.3306 12:16:14|6.3306 12:16:16|6.3306 12:16:16|6.3306 12:16:17|6.3291 12:16:18|6.3291 12:16:20|6.331 12:16:20|6.3316 12:16:21|6.333 12:16:22|6.333 12:16:23|6.3332 12:16:24|6.3332 12:16:25|6.3326 12:16:27|6.3326 12:16:28|6.3332 12:16:29|6.3332 12:16:30|6.3332 12:16:32|6.3318 12:16:33|6.3318 12:16:34|6.3318 12:16:35|6.3334 12:16:35|6.3311 12:16:37|6.3303 12:16:38|6.3303 12:16:39|6.3337 12:16:40|6.3337 12:16:41|6.3337 12:16:42|6.3359 12:16:43|6.3361 12:16:44|6.3361 12:16:45|6.3361 12:16:46|6.3361 12:16:47|6.3361 12:16:48|6.3361 12:16:49|6.3361 12:16:50|6.3361 12:16:51|6.3361 12:16:52|6.336 12:16:53|6.336 12:16:54|6.336 12:16:55|6.3402 12:16:56|6.3372 12:16:57|6.3372 12:16:58|6.3347 12:16:59|6.3349 12:17:00|6.3349 12:17:01|6.3349 12:17:02|6.3349 12:17:03|6.3349 12:17:04|6.3349 12:17:05|6.3349 12:17:06|6.3349 12:17:07|6.3349 12:17:08|6.3349 12:17:09|6.3349 12:17:11|6.3349 12:17:11|6.3349 12:17:13|6.3349 12:17:15|6.3349 12:17:16|6.335 12:17:17|6.3349 12:17:18|6.3349 12:17:18|6.3317 12:17:19|6.3317 12:17:21|6.3341 12:17:22|6.3341 12:17:23|6.3341 12:17:24|6.3333 12:17:25|6.3333 12:17:26|6.3334 12:17:27|6.3334 12:17:28|6.3334 12:17:30|6.3334 12:17:31|6.3334 12:17:32|6.3334 12:17:33|6.3338 12:17:34|6.3338 12:17:35|6.3338 12:17:36|6.3338 12:17:37|6.3338 12:17:38|6.3338 12:17:39|6.3338 12:17:40|6.3342 12:17:41|6.3342 12:17:42|6.3342 12:17:43|6.3342 12:17:44|6.3342 12:17:45|6.3342 12:17:46|6.3342 12:17:47|6.3342 12:17:48|6.3341 12:17:49|6.3341 12:17:51|6.3341 12:17:52|6.3341 12:17:52|6.3341 12:17:54|6.3341 12:17:54|6.3341 12:17:55|6.3341 12:17:57|6.3341 12:17:58|6.3341 12:17:58|6.3341 12:18:00|6.3341 12:18:00|6.331 12:18:01|6.3315 12:18:03|6.3313 12:18:03|6.3313 12:18:04|6.3313 12:18:05|6.3313 12:18:06|6.3313 12:18:07|6.3311 12:18:08|6.3311 12:18:09|6.3304 12:18:11|6.3304 12:18:13|6.3304 12:18:14|6.3304 12:18:15|6.3304 12:18:16|6.3304 12:18:17|6.3291 12:18:18|6.3273 12:18:19|6.3273 12:18:20|6.3293 12:18:21|6.3293 12:18:22|6.3293 12:18:23|6.3293 12:18:24|6.3282 12:18:25|6.3282 12:18:26|6.3282 12:18:27|6.3282 12:18:28|6.3282 12:18:29|6.3282 12:18:30|6.3282 12:18:31|6.3282 12:18:32|6.3275 12:18:33|6.3284 12:18:34|6.329 12:18:35|6.3292 12:18:36|6.3292 12:18:37|6.3292 12:18:38|6.3292 12:18:39|6.3292 12:18:40|6.3292 12:18:41|6.3292 12:18:42|6.3292 12:18:43|6.3292 12:18:44|6.3292 12:18:45|6.328 12:18:46|6.328 12:18:47|6.3268 12:18:48|6.3268 12:18:49|6.3263 12:18:50|6.3256 12:18:51|6.3255 12:18:52|6.324 12:18:53|6.3224 12:18:54|6.3234 12:18:55|6.3234 12:18:56|6.3234 12:18:57|6.3252 12:18:58|6.3256 12:18:59|6.3256 12:19:00|6.3256 12:19:01|6.3256 12:19:02|6.3256 12:19:03|6.3256 12:19:04|6.3256 12:19:05|6.3256 12:19:06|6.3256 12:19:07|6.3256 12:19:08|6.3256 12:19:09|6.3277 12:19:10|6.3304 12:19:12|6.3304 12:19:13|6.3303 12:19:15|6.3303 12:19:15|6.3303 12:19:16|6.3303 12:19:17|6.3303 12:19:19|6.3263 12:19:20|6.3263 12:19:21|6.3263 12:19:22|6.3263 12:19:23|6.3263 12:19:24|6.3263 12:19:24|6.3263 12:19:25|6.3263 12:19:26|6.3263 12:19:28|6.3263 12:19:29|6.3263 12:19:29|6.3263 12:19:31|6.3263 12:19:32|6.3263 12:19:33|6.3263 12:19:34|6.3263 12:19:34|6.3263 12:19:36|6.3263 12:19:37|6.3263 12:19:37|6.3263 12:19:38|6.3263 12:19:39|6.3263 12:19:40|6.3263 12:19:42|6.3263 12:19:43|6.3263 12:19:43|6.3263 12:19:45|6.3263 12:19:45|6.3263 12:19:47|6.3263 12:19:47|6.3285 12:19:49|6.3286 12:19:49|6.3285 12:19:50|6.3264 12:19:52|6.3263 12:19:52|6.3263 12:19:53|6.3263 12:19:55|6.3263 12:19:55|6.3263 12:19:56|6.3226 12:19:58|6.3223 12:19:58|6.3223 12:19:59|6.3145 12:20:00|6.3145 12:20:02|6.315 12:20:02|6.3153 12:20:04|6.3153 12:20:05|6.3164 12:20:05|6.3157 12:20:07|6.3135 12:20:07|6.3152 12:20:09|6.3152 12:20:10|6.3137 12:20:11|6.3135 12:20:11|6.3134 12:20:13|6.3105 12:20:15|6.3124 12:20:16|6.315 12:20:17|6.315 12:20:18|6.315 12:20:19|6.3144 12:20:21|6.3128 12:20:21|6.3128 12:20:23|6.3143 12:20:23|6.3143 12:20:25|6.315 12:20:26|6.315 12:20:27|6.3105 12:20:27|6.3105 12:20:29|6.3105 12:20:30|6.3105 12:20:31|6.3105 12:20:32|6.3105 12:20:33|6.3136 12:20:34|6.3136 12:20:35|6.3136 12:20:36|6.3136 12:20:36|6.3136 12:20:37|6.3135 12:20:39|6.3135 12:20:39|6.3135 12:20:41|6.3134 12:20:42|6.3134 12:20:43|6.3132 12:20:44|6.3113 12:20:45|6.3113 12:20:46|6.3113 12:20:47|6.3113 12:20:48|6.3113 12:20:49|6.3113 12:20:50|6.3113 12:20:51|6.3113 12:20:52|6.3113 12:20:53|6.3114 12:20:54|6.3098 12:20:55|6.3113 12:20:56|6.3113 12:20:57|6.3113 12:20:58|6.3113 12:20:59|6.3113 12:21:00|6.3113 12:21:01|6.3128 12:21:02|6.3128 12:21:03|6.3128 12:21:04|6.3128 12:21:05|6.3128 12:21:06|6.3128 12:21:07|6.3128 12:21:08|6.3114 12:21:10|6.3114 12:21:10|6.3114 12:21:11|6.3111 12:21:13|6.3111 12:21:15|6.3076 12:21:15|6.3085 12:21:16|6.309 12:21:17|6.3091 12:21:19|6.3062 12:21:20|6.3079 12:21:21|6.3079 12:21:22|6.3079 12:21:24|6.306 12:21:24|6.306 12:21:25|6.3061 12:21:26|6.3084 12:21:27|6.3085 12:21:28|6.3085 12:21:30|6.3085 12:21:31|6.3081 12:21:31|6.3081 12:21:33|6.3081 12:21:34|6.3084 12:21:35|6.3082 12:21:36|6.3082 12:21:37|6.3082 12:21:38|6.3082 12:21:38|6.3098 12:21:40|6.3075 12:21:41|6.3075 12:21:42|6.3075 12:21:43|6.3075 12:21:44|6.3075 12:21:45|6.3075 12:21:46|6.3075 12:21:47|6.3075 12:21:47|6.3075 12:21:49|6.3075 12:21:50|6.3075 12:21:51|6.308 12:21:52|6.3079 12:21:52|6.3079 12:21:55|6.3079 12:21:55|6.3079 12:21:56|6.3079 12:21:57|6.311 12:21:58|6.311 12:21:59|6.3111 12:22:00|6.3111 12:22:01|6.3111 12:22:02|6.3111 12:22:03|6.3125 12:22:04|6.3134 12:22:05|6.3143 12:22:06|6.3142 12:22:07|6.3142 12:22:08|6.3142 12:22:09|6.3106 12:22:10|6.3106 12:22:11|6.3134 12:22:12|6.3134 12:22:13|6.3134 12:22:15|6.3134 12:22:17|6.3134 12:22:18|6.3127 12:22:19|6.3127 12:22:20|6.3127 12:22:21|6.3124 12:22:23|6.3128 12:22:23|6.3128 12:22:25|6.3128 12:22:26|6.3128 12:22:27|6.3128 12:22:28|6.3128 12:22:29|6.3128 12:22:30|6.3124 12:22:31|6.3124 12:22:32|6.3124 12:22:33|6.3124 12:22:34|6.3124 12:22:35|6.3124 12:22:35|6.3124 12:22:37|6.3124 12:22:37|6.3124 12:22:39|6.3124 12:22:40|6.3142 12:22:41|6.3142 12:22:42|6.3142 12:22:43|6.3142 12:22:44|6.3142 12:22:46|6.3142 12:22:46|6.314 12:22:47|6.3147 12:22:48|6.3147 12:22:49|6.3147 12:22:51|6.3147 12:22:52|6.3147 12:22:53|6.3147 12:22:54|6.3158 12:22:55|6.3158 12:22:56|6.3157 12:22:56|6.3157 12:22:58|6.3157 12:22:59|6.3157 12:23:00|6.3144 12:23:01|6.3144 12:23:01|6.3135 12:23:03|6.3135 12:23:04|6.3135 12:23:05|6.3135 12:23:06|6.3137 12:23:07|6.3137 12:23:08|6.3137 12:23:08|6.3137 12:23:10|6.3137 12:23:11|6.3137 12:23:12|6.3137 12:23:13|6.3135 12:23:14|6.3135 12:23:15|6.3135 12:23:17|6.3131 12:23:19|6.3131 12:23:20|6.3128 12:23:21|6.3128 12:23:23|6.3128 12:23:23|6.3128 12:23:25|6.3128 12:23:26|6.3128 12:23:27|6.3122 12:23:28|6.3133 12:23:29|6.3133 12:23:30|6.3133 12:23:31|6.3134 12:23:32|6.3134 12:23:33|6.3134 12:23:34|6.3134 12:23:35|6.3134 12:23:36|6.3134 12:23:37|6.3136 12:23:38|6.3136 12:23:39|6.3135 12:23:40|6.3135 12:23:41|6.3135 12:23:42|6.3134 12:23:43|6.3143 12:23:44|6.3143 12:23:47|6.3143 12:23:47|6.3143 12:23:48|6.3143 12:23:49|6.3143 12:23:50|6.3143 12:23:51|6.3139 12:23:52|6.3139 12:23:53|6.3139 12:23:54|6.3139 12:23:55|6.313 12:23:56|6.3121 12:23:57|6.3121 12:23:58|6.3121 12:24:00|6.3122 12:24:01|6.3122 12:24:02|6.3122 12:24:03|6.3122 12:24:03|6.3122 12:24:05|6.3122 12:24:06|6.3126 12:24:07|6.3125 12:24:08|6.3125 12:24:09|6.3151 12:24:10|6.3136 12:24:11|6.3136 12:24:12|6.3136 12:24:12|6.3132 12:24:14|6.3132 12:24:15|6.3131 12:24:16|6.3118 12:24:18|6.3118 12:24:19|6.3069 12:24:20|6.3069 12:24:21|6.3094 12:24:23|6.3108 12:24:24|6.3106 12:24:25|6.3106 12:24:26|6.3106 12:24:27|6.3106 12:24:28|6.3127 12:24:30|6.3126 12:24:30|6.3126 12:24:31|6.3126 12:24:32|6.3126 12:24:33|6.3114 12:24:34|6.3114 12:24:35|6.3114 12:24:36|6.3108 12:24:37|6.3092 12:24:38|6.3079 12:24:39|6.3079 12:24:40|6.3075 12:24:42|6.3027 12:24:42|6.3034 12:24:44|6.3029 12:24:45|6.3029 12:24:46|6.3029 12:24:47|6.2963 12:24:48|6.2967 12:24:49|6.2962 12:24:50|6.2953 12:24:51|6.2952 12:24:52|6.2951 12:24:53|6.296 12:24:54|6.2939 12:24:55|6.2951 12:24:55|6.2951 12:24:56|6.2948 12:24:58|6.2948 12:24:59|6.2948 12:25:00|6.2955 12:25:01|6.2955 12:25:01|6.2945 12:25:03|6.2948 12:25:04|6.295 12:25:05|6.295 12:25:06|6.2951 12:25:08|6.2973 12:25:08|6.2993 12:25:09|6.2993 12:25:10|6.298 12:25:11|6.298 12:25:12|6.298 12:25:13|6.298 12:25:14|6.3013 12:25:15|6.3018 12:25:16|6.303 12:25:18|6.3045 12:25:19|6.3049 12:25:21|6.3053 12:25:21|6.3063 12:25:22|6.3062 12:25:23|6.3062 12:25:25|6.3062 12:25:27|6.3063 12:25:27|6.3063 12:25:28|6.3057 12:25:29|6.3067 12:25:30|6.3067 12:25:31|6.3067 12:25:33|6.3063 12:25:34|6.3063 12:25:35|6.3059 12:25:36|6.3059 12:25:37|6.3059 12:25:38|6.3059 12:25:38|6.3047 12:25:40|6.3047 12:25:41|6.3047 12:25:42|6.3047 12:25:43|6.3047 12:25:44|6.3056 12:25:45|6.3059 12:25:46|6.3059 12:25:47|6.3059 12:25:48|6.3072 12:25:49|6.3072 12:25:49|6.3072 12:25:51|6.3072 12:25:52|6.3072 12:25:53|6.3079 12:25:53|6.3079 12:25:56|6.31 12:25:56|6.31 12:25:57|6.3111 12:25:58|6.3111 12:25:59|6.3111 12:26:00|6.3108 12:26:01|6.3108 12:26:02|6.3108 12:26:03|6.3108 12:26:04|6.3071 12:26:05|6.3073 12:26:06|6.3073 12:26:07|6.3091 12:26:08|6.3091 12:26:09|6.3067 12:26:10|6.3067 12:26:11|6.3103 12:26:12|6.3103 12:26:13|6.3111 12:26:14|6.3111 12:26:15|6.3106 12:26:16|6.3106 12:26:17|6.3106 12:26:19|6.3098 12:26:21|6.31 12:26:22|6.3101 12:26:23|6.3111 12:26:24|6.3136 12:26:25|6.3146 12:26:26|6.3146 12:26:27|6.3146 12:26:28|6.3146 12:26:30|6.3128 12:26:30|6.3108 12:26:31|6.3087 12:26:33|6.3086 12:26:34|6.3086 12:26:35|6.3116 12:26:36|6.3116 12:26:37|6.3132 12:26:38|6.3132 12:26:39|6.3132 12:26:40|6.3132 12:26:41|6.3146 12:26:42|6.3146 12:26:43|6.3146 12:26:44|6.3146 12:26:45|6.3146 12:26:46|6.3152 12:26:47|6.3152 12:26:48|6.3152 12:26:49|6.3152 12:26:50|6.3121 12:26:51|6.3121 12:26:52|6.3138 12:26:53|6.3138 12:26:54|6.3138 12:26:55|6.3138 12:26:56|6.3138 12:26:57|6.3138 12:26:57|6.3153 12:26:59|6.3153 12:27:00|6.3128 12:27:01|6.3128 12:27:02|6.3122 12:27:03|6.3122 12:27:04|6.3122 12:27:05|6.3122 12:27:06|6.3122 12:27:07|6.3152 12:27:07|6.3151 12:27:09|6.3151 12:27:10|6.3151 12:27:11|6.3151 12:27:12|6.3151 12:27:13|6.3163 12:27:14|6.3163 12:27:14|6.3143 12:27:16|6.3143 12:27:17|6.3143 12:27:18|6.3143 12:27:19|6.3143 12:27:20|6.3143 12:27:22|6.3143 12:27:22|6.3143 12:27:23|6.3143 12:27:24|6.3139 12:27:25|6.3129 12:27:27|6.3129 12:27:28|6.3129 12:27:29|6.3129 12:27:30|6.3129 12:27:31|6.3129 12:27:32|6.3123 12:27:33|6.3123 12:27:34|6.3123 12:27:35|6.3121 12:27:36|6.3121 12:27:37|6.3122 12:27:38|6.3122 12:27:39|6.3122 12:27:40|6.3122 12:27:41|6.3122 12:27:42|6.3122 12:27:43|6.3122 12:27:44|6.3122 12:27:45|6.3122 12:27:47|6.3122 12:27:47|6.3122 12:27:48|6.3122 12:27:49|6.3123 12:27:50|6.3123 12:27:51|6.3123 12:27:52|6.3123 12:27:53|6.3123 12:27:54|6.3123 12:27:55|6.3123 12:27:56|6.3128 12:27:57|6.3128 12:27:58|6.3128 12:27:59|6.3133 12:28:00|6.3133 12:28:01|6.3133 12:28:02|6.3133 12:28:03|6.3133 12:28:04|6.3133 12:28:05|6.3132 12:28:06|6.3132 12:28:07|6.3132 12:28:08|6.3132 12:28:09|6.3149 12:28:10|6.3149 12:28:11|6.3149 12:28:12|6.3149 12:28:13|6.3153 12:28:14|6.3153 12:28:15|6.3153 12:28:16|6.3153 12:28:17|6.3126 12:28:18|6.3126 12:28:19|6.3126 12:28:21|6.3126 12:28:22|6.3126 12:28:23|6.3126 12:28:25|6.3192 12:28:25|6.3193 12:28:27|6.3184 12:28:28|6.3184 12:28:29|6.3184 12:28:30|6.3184 12:28:31|6.3184 12:28:32|6.3184 12:28:33|6.3168 12:28:34|6.3168 12:28:35|6.3168 12:28:36|6.3168 12:28:37|6.3168 12:28:38|6.3168 12:28:39|6.3168 12:28:40|6.3149 12:28:41|6.3149 12:28:42|6.3149 12:28:43|6.315 12:28:44|6.315 12:28:45|6.315 12:28:46|6.315 12:28:46|6.315 12:28:48|6.315 12:28:48|6.315 12:28:50|6.315 12:28:51|6.3165 12:28:52|6.3131 12:28:53|6.3135 12:28:54|6.3135 12:28:55|6.3135 12:28:56|6.3135 12:28:57|6.3135 12:28:58|6.3158 12:28:59|6.3158 12:29:00|6.3162 12:29:01|6.3162 12:29:01|6.3162 12:29:03|6.3177 12:29:04|6.3177 12:29:05|6.3177 12:29:06|6.3177 12:29:07|6.3177 12:29:08|6.3177 12:29:09|6.3177 12:29:10|6.3183 12:29:10|6.3183 12:29:11|6.3192 12:29:13|6.3192 12:29:13|6.3192 12:29:15|6.3192 12:29:16|6.3179 12:29:17|6.3179 12:29:18|6.3166 12:29:19|6.3166 12:29:19|6.3166 12:29:21|6.3171 12:29:23|6.3201 12:29:24|6.3201 12:29:26|6.3189 12:29:27|6.3189 12:29:28|6.3189 12:29:29|6.3189 12:29:30|6.3183 12:29:30|6.3183 12:29:32|6.317 12:29:33|6.317 12:29:34|6.3172 12:29:35|6.3172 12:29:36|6.3178 12:29:37|6.3178 12:29:37|6.3178 12:29:39|6.3178 12:29:40|6.3178 12:29:41|6.3179 12:29:41|6.3179 12:29:42|6.3179 12:29:44|6.3179 12:29:45|6.3183 12:29:46|6.3183 12:29:47|6.3193 12:29:47|6.3193 12:29:50|6.3193 12:29:50|6.3193 12:29:51|6.3193 12:29:52|6.3178 12:29:53|6.3178 12:29:54|6.3182 12:29:55|6.3181 12:29:56|6.3181 12:29:57|6.3188 12:29:58|6.3181 12:29:59|6.3181 12:30:00|6.3202 12:30:01|6.3177 12:30:02|6.3177 12:30:03|6.3177 12:30:04|6.3177 12:30:05|6.3177 12:30:06|6.3177 12:30:08|6.32 12:30:09|6.32 12:30:10|6.32 12:30:10|6.3171 12:30:11|6.3171 12:30:13|6.3171 12:30:14|6.3171 12:30:15|6.3171 12:30:16|6.3171 12:30:17|6.3173 12:30:18|6.3173 12:30:19|6.3185 12:30:19|6.3185 12:30:21|6.3176 12:30:22|6.3176 12:30:24|6.317 12:30:25|6.317 12:30:26|6.317 12:30:27|6.3169 12:30:28|6.3178 12:30:30|6.3178 12:30:30|6.3187 12:30:31|6.3187 12:30:33|6.3187 12:30:34|6.3187 12:30:35|6.3158 12:30:36|6.316 12:30:37|6.316 12:30:38|6.316 12:30:39|6.316 12:30:40|6.316 12:30:41|6.316 12:30:42|6.3188 12:30:43|6.3188 12:30:44|6.3193 12:30:45|6.32 12:30:46|6.3195 12:30:47|6.3195 12:30:48|6.3195 12:30:49|6.3195 12:30:51|6.3195 12:30:51|6.319 12:30:52|6.319 12:30:53|6.319 12:30:54|6.3179 12:30:55|6.3179 12:30:56|6.3179 12:30:57|6.3179 12:30:58|6.3179 12:30:59|6.3179 12:31:01|6.3184 12:31:02|6.3184 12:31:03|6.3184 12:31:04|6.3188 12:31:05|6.3188 12:31:06|6.319 12:31:07|6.319 12:31:08|6.319 12:31:09|6.319 12:31:10|6.319 12:31:11|6.319 12:31:11|6.319 12:31:13|6.3179 12:31:14|6.3195 12:31:15|6.3195 12:31:16|6.3195 12:31:17|6.3195 12:31:18|6.3195 12:31:19|6.3195 12:31:20|6.3195 12:31:21|6.3195 12:31:21|6.3195 12:31:23|6.3195 12:31:25|6.3195 12:31:25|6.3195 12:31:26|6.3217 12:31:28|6.3217 12:31:30|6.3217 12:31:30|6.3217 12:31:31|6.3217 12:31:32|6.3218 12:31:33|6.32 12:31:35|6.32 12:31:36|6.32 12:31:37|6.3199 12:31:38|6.3199 12:31:39|6.3199 12:31:40|6.3199 12:31:41|6.3199 12:31:42|6.3203 12:31:43|6.3203 12:31:45|6.3203 12:31:45|6.3203 12:31:46|6.3203 12:31:47|6.3203 12:31:48|6.3203 12:31:49|6.3203 12:31:50|6.3212 12:31:51|6.3209 12:31:52|6.3213 12:31:53|6.3213 12:31:55|6.3213 12:31:55|6.3213 12:31:57|6.3213 12:31:57|6.3211 12:31:58|6.3199 12:31:59|6.3199 12:32:00|6.3199 12:32:01|6.3199 12:32:02|6.3199 12:32:04|6.3199 12:32:04|6.3199 12:32:05|6.3196 12:32:06|6.3196 12:32:07|6.3196 12:32:09|6.3196 12:32:10|6.3196 12:32:11|6.3196 12:32:12|6.3196 12:32:13|6.3196 12:32:14|6.3196 12:32:15|6.3196 12:32:16|6.3212 12:32:17|6.3212 12:32:18|6.3205 12:32:19|6.3205 12:32:20|6.3211 12:32:21|6.3211 12:32:22|6.3211 12:32:23|6.3211 12:32:24|6.3213 12:32:26|6.3213 12:32:27|6.3191 12:32:28|6.3191 12:32:28|6.3191 12:32:30|6.3191 12:32:32|6.3191 12:32:33|6.3191 12:32:33|6.3191 12:32:35|6.3191 12:32:35|6.3192 12:32:36|6.3192 12:32:38|6.3192 12:32:39|6.3192 12:32:40|6.3192 12:32:40|6.3192 12:32:42|6.3192 12:32:43|6.3206 12:32:44|6.3213 12:32:45|6.3213 12:32:46|6.3213 12:32:47|6.3213 12:32:48|6.3213 12:32:49|6.3213 12:32:49|6.3221 12:32:51|6.3243 12:32:51|6.327 12:32:53|6.3271 12:32:54|6.3271 12:32:55|6.3271 12:32:56|6.327 12:32:57|6.3259 12:32:58|6.3244 12:32:59|6.3244 12:33:00|6.3244 12:33:01|6.3249 12:33:02|6.3249 12:33:03|6.3249 12:33:04|6.3249 12:33:05|6.3249 12:33:05|6.3249 12:33:07|6.3249 12:33:08|6.3257 12:33:09|6.3257 12:33:10|6.3257 12:33:10|6.3257 12:33:12|6.3257 12:33:12|6.3257 12:33:14|6.3257 12:33:15|6.3257 12:33:16|6.3257 12:33:17|6.3263 12:33:18|6.3263 12:33:19|6.3263 12:33:20|6.3264 12:33:21|6.3271 12:33:22|6.3271 12:33:23|6.3277 12:33:24|6.3286 12:33:25|6.3286 12:33:26|6.3277 12:33:28|6.3277 12:33:29|6.3277 12:33:30|6.3277 12:33:31|6.3283 12:33:32|6.3283 12:33:33|6.3283 12:33:34|6.3283 12:33:35|6.3283 12:33:36|6.3283 12:33:37|6.3283 12:33:38|6.3283 12:33:40|6.3284 12:33:40|6.3284 12:33:41|6.3284 12:33:43|6.3284 12:33:43|6.3284 12:33:45|6.3284 12:33:46|6.3284 12:33:47|6.3284 12:33:48|6.3284 12:33:49|6.3284 12:33:50|6.3284 12:33:51|6.3284 12:33:52|6.3284 12:33:53|6.3258 12:33:54|6.3258 12:33:55|6.3257 12:33:56|6.324 12:33:57|6.324 12:33:58|6.324 12:33:59|6.324 12:34:00|6.324 12:34:01|6.324 12:34:02|6.324 12:34:03|6.325 12:34:04|6.325 12:34:05|6.325 12:34:06|6.325 12:34:07|6.3246 12:34:08|6.3246 12:34:09|6.3246 12:34:10|6.3246 12:34:11|6.3246 12:34:12|6.3246 12:34:13|6.3246 12:34:14|6.3246 12:34:15|6.3252 12:34:16|6.3252 12:34:17|6.3252 12:34:18|6.3252 12:34:19|6.3252 12:34:20|6.3252 12:34:21|6.3252 12:34:22|6.3252 12:34:23|6.3252 12:34:24|6.3252 12:34:25|6.3252 12:34:26|6.3252 12:34:28|6.3252 12:34:28|6.327 12:34:29|6.327 12:34:31|6.327 12:34:32|6.327 12:34:32|6.327 12:34:34|6.327 12:34:34|6.327 12:34:36|6.327 12:34:37|6.327 12:34:37|6.327 12:34:39|6.327 12:34:39|6.327 12:34:40|6.327 12:34:41|6.327 12:34:43|6.327 12:34:43|6.327 12:34:45|6.327 12:34:46|6.327 12:34:47|6.327 12:34:48|6.327 12:34:49|6.327 12:34:50|6.327 12:34:50|6.327 12:34:52|6.327 12:34:53|6.327 12:34:53|6.327 12:34:55|6.327 12:34:56|6.3253 12:34:57|6.3253 12:34:57|6.3253 12:34:59|6.3253 12:34:59|6.3253 12:35:00|6.3249 12:35:02|6.3249 12:35:03|6.3249 12:35:03|6.3249 12:35:06|6.3236 12:35:06|6.3236 12:35:07|6.3236 12:35:08|6.3236 12:35:10|6.3236 12:35:10|6.3236 12:35:12|6.3236 12:35:13|6.3236 12:35:14|6.3236 12:35:15|6.3236 12:35:16|6.3236 12:35:17|6.3236 12:35:18|6.3236 12:35:19|6.3246 12:35:20|6.3246 12:35:21|6.3246 12:35:22|6.3246 12:35:23|6.3246 12:35:24|6.3231 12:35:25|6.3231 12:35:26|6.3227 12:35:27|6.3227 12:35:29|6.32 12:35:30|6.3186 12:35:32|6.3186 12:35:33|6.3186 12:35:34|6.3209 12:35:35|6.3209 12:35:36|6.3209 12:35:37|6.3209 12:35:38|6.3207 12:35:39|6.3207 12:35:40|6.3198 12:35:41|6.3198 12:35:42|6.3198 12:35:43|6.3198 12:35:44|6.3198 12:35:46|6.3198 12:35:46|6.3221 12:35:47|6.3221 12:35:49|6.3221 12:35:50|6.3227 12:35:50|6.3227 12:35:51|6.3226 12:35:52|6.3214 12:35:53|6.3214 12:35:55|6.3216 12:35:55|6.3216 12:35:57|6.3216 12:35:57|6.3216 12:35:58|6.3216 12:35:59|6.3216 12:36:00|6.3216 12:36:01|6.3227 12:36:02|6.3227 12:36:04|6.3225 12:36:05|6.3225 12:36:05|6.3225 12:36:06|6.3225 12:36:07|6.3225 12:36:08|6.3225 12:36:10|6.3225 12:36:11|6.3234 12:36:12|6.3234 12:36:13|6.3234 12:36:14|6.3234 12:36:15|6.3234 12:36:16|6.3231 12:36:17|6.3203 12:36:18|6.3203 12:36:19|6.3203 12:36:20|6.3203 12:36:21|6.3232 12:36:22|6.3248 12:36:23|6.3248 12:36:24|6.322 12:36:25|6.322 12:36:26|6.322 12:36:27|6.3212 12:36:28|6.3202 12:36:30|6.3202 12:36:30|6.3202 12:36:32|6.3202 12:36:33|6.3202 12:36:34|6.3212 12:36:35|6.3212 12:36:36|6.3212 12:36:37|6.3212 12:36:39|6.3234 12:36:39|6.3234 12:36:40|6.3234 12:36:41|6.3234 12:36:42|6.3234 12:36:43|6.3234 12:36:45|6.3234 12:36:45|6.3234 12:36:47|6.3234 12:36:48|6.3234 12:36:49|6.3231 12:36:50|6.3231 12:36:51|6.3231 12:36:52|6.3231 12:36:53|6.3231 12:36:54|6.3231 12:36:55|6.3231 12:36:56|6.3231 12:36:57|6.3231 12:36:58|6.3231 12:36:59|6.3231 12:37:00|6.3223 12:37:01|6.3223 12:37:02|6.3223 12:37:03|6.3223 12:37:04|6.3223 12:37:05|6.3223 12:37:06|6.3223 12:37:07|6.3223 12:37:08|6.3223 12:37:10|6.3223 12:37:11|6.3223 12:37:12|6.3219 12:37:13|6.3219 12:37:14|6.3219 12:37:15|6.3219 12:37:16|6.3219 12:37:17|6.3219 12:37:18|6.3219 12:37:19|6.3219 12:37:20|6.3219 12:37:21|6.3219 12:37:22|6.3197 12:37:23|6.3197 12:37:24|6.3198 12:37:25|6.3198 12:37:25|6.3191 12:37:27|6.3191 12:37:28|6.3197 12:37:28|6.3197 12:37:30|6.3197 12:37:30|6.3207 12:37:32|6.3219 12:37:34|6.3219 12:37:34|6.3219 12:37:35|6.3219 12:37:36|6.3219 12:37:37|6.322 12:37:38|6.322 12:37:39|6.322 12:37:40|6.322 12:37:41|6.322 12:37:42|6.322 12:37:43|6.322 12:37:45|6.322 12:37:46|6.322 12:37:47|6.322 12:37:47|6.322 12:37:49|6.322 12:37:49|6.3191 12:37:51|6.3191 12:37:53|6.3194 12:37:53|6.3194 12:37:54|6.3194 12:37:56|6.3194 12:37:57|6.3194 12:37:58|6.3207 12:37:59|6.3207 12:38:00|6.3207 12:38:01|6.3207 12:38:02|6.3207 12:38:03|6.3207 12:38:04|6.3207 12:38:05|6.321 12:38:06|6.321 12:38:08|6.321 12:38:08|6.321 12:38:10|6.321 12:38:10|6.3196 12:38:12|6.3196 12:38:12|6.3196 12:38:13|6.3196 12:38:14|6.3196 12:38:16|6.3216 12:38:16|6.3216 12:38:17|6.3216 12:38:18|6.3216 12:38:19|6.3216 12:38:20|6.3216 12:38:22|6.3213 12:38:23|6.3213 12:38:24|6.3213 12:38:25|6.3213 12:38:26|6.3213 12:38:27|6.321 12:38:28|6.321 12:38:29|6.3231 12:38:30|6.3231 12:38:32|6.3231 12:38:33|6.3247 12:38:35|6.3309 12:38:36|6.3318 12:38:37|6.3345 12:38:38|6.3317 12:38:38|6.3317 12:38:40|6.3317 12:38:41|6.3289 12:38:41|6.3289 12:38:43|6.3289 12:38:44|6.3289 12:38:45|6.3289 12:38:46|6.3289 12:38:46|6.3289 12:38:48|6.3289 12:38:49|6.3289 12:38:49|6.3284 12:38:51|6.3284 12:38:52|6.3284 12:38:53|6.3284 12:38:54|6.3284 12:38:55|6.3284 12:38:56|6.3284 12:38:57|6.328 12:38:58|6.328 12:39:00|6.328 12:39:01|6.328 12:39:02|6.328 12:39:02|6.328 12:39:04|6.328 12:39:05|6.3258 12:39:06|6.3258 12:39:07|6.3286 12:39:08|6.3286 12:39:09|6.3303 12:39:10|6.332 12:39:11|6.332 12:39:12|6.332 12:39:14|6.332 12:39:14|6.3324 12:39:15|6.3324 12:39:16|6.3324 12:39:17|6.3324 12:39:18|6.3324 12:39:19|6.3324 12:39:21|6.3324 12:39:22|6.3324 12:39:23|6.3324 12:39:24|6.3319 12:39:25|6.3319 12:39:26|6.3306 12:39:27|6.3306 12:39:28|6.3306 12:39:29|6.3306 12:39:30|6.3306 12:39:31|6.3306 12:39:33|6.3306 12:39:33|6.3306 12:39:35|6.3315 12:39:37|6.3315 12:39:38|6.3311 12:39:39|6.3311 12:39:40|6.3311 12:39:41|6.3311 12:39:43|6.3305 12:39:43|6.3305 12:39:44|6.3305 12:39:46|6.3305 12:39:46|6.3305 12:39:47|6.33 12:39:49|6.33 12:39:49|6.33 12:39:51|6.3298 12:39:51|6.3293 12:39:53|6.3293 12:39:53|6.3298 12:39:55|6.3326 12:39:55|6.3326 12:39:57|6.3325 12:39:58|6.3325 12:39:59|6.3325 12:39:59|6.3325 12:40:00|6.3325 12:40:01|6.3325 12:40:02|6.3325 12:40:03|6.3323 12:40:05|6.3323 12:40:06|6.3323 12:40:07|6.3323 12:40:08|6.3324 12:40:08|6.3324 12:40:09|6.331 12:40:10|6.331 12:40:11|6.3315 12:40:12|6.3315 12:40:13|6.3315 12:40:15|6.3344 12:40:16|6.3344 12:40:17|6.3344 12:40:18|6.3344 12:40:19|6.3344 12:40:20|6.3344 12:40:21|6.3344 12:40:22|6.3344 12:40:23|6.3344 12:40:24|6.3344 12:40:25|6.3361 12:40:26|6.3361 12:40:28|6.3378 12:40:28|6.3378 12:40:29|6.3375 12:40:31|6.3375 12:40:32|6.3345 12:40:33|6.3345 12:40:34|6.3345 12:40:36|6.3358 12:40:37|6.3357 12:40:39|6.336 12:40:39|6.336 12:40:41|6.336 12:40:42|6.336 12:40:44|6.3376 12:40:45|6.3376 12:40:46|6.3376 12:40:47|6.3392 12:40:48|6.3412 12:40:49|6.3412 12:40:49|6.3412 12:40:51|6.3405 12:40:52|6.3405 12:40:53|6.3405 12:40:54|6.3405 12:40:55|6.3385 12:40:56|6.3385 12:40:57|6.3394 12:40:58|6.3394 12:41:00|6.3393 12:41:01|6.3393 12:41:02|6.3393 12:41:03|6.3393 12:41:04|6.3393 12:41:05|6.3393 12:41:06|6.3393 12:41:06|6.3393 12:41:08|6.3369 12:41:09|6.3367 12:41:10|6.3367 12:41:11|6.3367 12:41:12|6.3359 12:41:13|6.3359 12:41:14|6.3359 12:41:15|6.3359 12:41:15|6.3359 12:41:17|6.3359 12:41:17|6.3359 12:41:19|6.3359 12:41:20|6.3359 12:41:21|6.3328 12:41:22|6.3328 12:41:23|6.3328 12:41:23|6.3328 12:41:25|6.3328 12:41:26|6.3342 12:41:26|6.3342 12:41:28|6.3342 12:41:30|6.3342 12:41:30|6.3314 12:41:31|6.3314 12:41:32|6.3307 12:41:34|6.3281 12:41:36|6.3281 12:41:36|6.3283 12:41:38|6.3291 12:41:40|6.3291 12:41:40|6.3291 12:41:42|6.3291 12:41:43|6.3291 12:41:44|6.3291 12:41:45|6.3291 12:41:46|6.3291 12:41:47|6.3291 12:41:48|6.3285 12:41:49|6.3304 12:41:50|6.3321 12:41:51|6.3321 12:41:52|6.3321 12:41:53|6.3321 12:41:54|6.3321 12:41:55|6.3326 12:41:56|6.3315 12:41:57|6.3315 12:41:58|6.3315 12:41:59|6.3321 12:42:00|6.3321 12:42:01|6.3321 12:42:02|6.3326 12:42:03|6.3325 12:42:04|6.3325 12:42:05|6.3325 12:42:06|6.3325 12:42:07|6.3325 12:42:08|6.3325 12:42:09|6.3325 12:42:09|6.3325 12:42:11|6.3325 12:42:12|6.3325 12:42:13|6.3325 12:42:14|6.3289 12:42:14|6.3303 12:42:15|6.3303 12:42:17|6.3303 12:42:18|6.3303 12:42:19|6.3303 12:42:20|6.3303 12:42:20|6.3274 12:42:22|6.3274 12:42:23|6.3274 12:42:23|6.3274 12:42:25|6.3274 12:42:26|6.3274 12:42:27|6.3274 12:42:28|6.3274 12:42:28|6.3274 12:42:30|6.3274 12:42:31|6.3274 12:42:32|6.3275 12:42:33|6.3275 12:42:34|6.3275 12:42:36|6.3272 12:42:37|6.3266 12:42:39|6.3274 12:42:39|6.3272 12:42:40|6.3272 12:42:41|6.3272 12:42:42|6.3272 12:42:44|6.3272 12:42:45|6.3272 12:42:45|6.3272 12:42:47|6.3272 12:42:47|6.3272 12:42:49|6.3272 12:42:50|6.3271 12:42:51|6.3271 12:42:52|6.3268 12:42:53|6.3268 12:42:54|6.3268 12:42:55|6.3268 12:42:56|6.325 12:42:57|6.325 12:42:59|6.325 12:42:59|6.325 12:43:00|6.325 12:43:02|6.325 12:43:03|6.325 12:43:04|6.325 12:43:05|6.325 12:43:05|6.3252 12:43:06|6.3252 12:43:08|6.3246 12:43:09|6.3246 12:43:09|6.3212 12:43:11|6.3212 12:43:12|6.3212 12:43:13|6.3201 12:43:14|6.3201 12:43:16|6.3214 12:43:16|6.3237 12:43:17|6.3237 12:43:18|6.3237 12:43:19|6.324 12:43:20|6.324 12:43:21|6.324 12:43:22|6.324 12:43:23|6.3212 12:43:24|6.3212 12:43:25|6.3211 12:43:26|6.3212 12:43:27|6.3212 12:43:28|6.3212 12:43:29|6.3231 12:43:30|6.3231 12:43:31|6.3231 12:43:32|6.3231 12:43:33|6.3231 12:43:34|6.3231 12:43:36|6.3231 12:43:38|6.3231 12:43:38|6.3231 12:43:40|6.3231 12:43:41|6.323 12:43:43|6.323 12:43:43|6.323 12:43:45|6.323 12:43:46|6.323 12:43:47|6.323 12:43:48|6.323 12:43:49|6.323 12:43:50|6.323 12:43:51|6.323 12:43:52|6.323 12:43:54|6.323 12:43:54|6.323 12:43:55|6.3216 12:43:56|6.322 12:43:57|6.322 12:43:58|6.322 12:43:59|6.322 12:44:00|6.322 12:44:01|6.3228 12:44:02|6.3228 12:44:03|6.3245 12:44:04|6.3245 12:44:05|6.3262 12:44:06|6.328 12:44:07|6.3295 12:44:08|6.3295 12:44:09|6.3311 12:44:10|6.3284 12:44:11|6.3284 12:44:12|6.3293 12:44:13|6.3293 12:44:14|6.3293 12:44:15|6.3293 12:44:16|6.3292 12:44:17|6.3279 12:44:18|6.3279 12:44:19|6.3279 12:44:20|6.3279 12:44:21|6.3279 12:44:22|6.3279 12:44:23|6.3279 12:44:24|6.3279 12:44:25|6.3281 12:44:26|6.3281 12:44:27|6.3281 12:44:28|6.3283 12:44:29|6.3283 12:44:30|6.3297 12:44:31|6.3297 12:44:32|6.3305 12:44:33|6.3305 12:44:34|6.3326 12:44:35|6.3326 12:44:37|6.3326 12:44:39|6.3326 12:44:40|6.3326 12:44:42|6.3326 12:44:42|6.3326 12:44:43|6.3326 12:44:44|6.3326 12:44:45|6.3326 12:44:46|6.3326 12:44:47|6.3302 12:44:48|6.3302 12:44:49|6.3316 12:44:51|6.3315 12:44:52|6.3315 12:44:53|6.3315 12:44:54|6.3315 12:44:55|6.3315 12:44:56|6.3315 12:44:56|6.33 12:44:58|6.3299 12:44:59|6.3299 12:44:59|6.3299 12:45:01|6.3273 12:45:02|6.3273 12:45:03|6.3273 12:45:03|6.3273 12:45:05|6.3263 12:45:06|6.3259 12:45:07|6.3259 12:45:08|6.3258 12:45:09|6.3258 12:45:11|6.3258 12:45:11|6.3258 12:45:12|6.3258 12:45:13|6.3258 12:45:14|6.3258 12:45:15|6.3258 12:45:16|6.3258 12:45:17|6.3258 12:45:18|6.3258 12:45:19|6.3258 12:45:20|6.3258 12:45:21|6.3252 12:45:22|6.3252 12:45:23|6.3252 12:45:24|6.325 12:45:25|6.3254 12:45:26|6.3243 12:45:27|6.3251 12:45:28|6.3251 12:45:29|6.3235 12:45:30|6.3235 12:45:32|6.3251 12:45:32|6.3251 12:45:33|6.3251 12:45:34|6.3232 12:45:35|6.3232 12:45:36|6.3232 12:45:38|6.3232 12:45:40|6.3232 12:45:41|6.3253 12:45:41|6.3253 12:45:43|6.3253 12:45:44|6.3253 12:45:45|6.3253 12:45:47|6.3253 12:45:47|6.3253 12:45:48|6.3253 12:45:49|6.3253 12:45:50|6.3253 12:45:51|6.3253 12:45:52|6.3253 12:45:53|6.3253 12:45:54|6.3227 12:45:55|6.3227 12:45:56|6.3241 12:45:57|6.3241 12:45:58|6.3241 12:45:59|6.3241 12:46:00|6.3241 12:46:01|6.3241 12:46:02|6.3241 12:46:03|6.3241 12:46:04|6.3241 12:46:05|6.3241 12:46:06|6.3241 12:46:07|6.3241 12:46:08|6.3241 12:46:09|6.3241 12:46:10|6.3241 12:46:11|6.3241 12:46:12|6.3241 12:46:13|6.3241 12:46:14|6.3241 12:46:15|6.3241 12:46:16|6.323 12:46:17|6.323 12:46:18|6.323 12:46:19|6.323 12:46:20|6.3227 12:46:21|6.3264 12:46:22|6.3264 12:46:23|6.3264 12:46:24|6.3231 12:46:25|6.3231 12:46:26|6.3231 12:46:27|6.3263 12:46:28|6.327 12:46:29|6.327 12:46:30|6.327 12:46:31|6.327 12:46:32|6.327 12:46:33|6.327 12:46:34|6.327 12:46:35|6.327 12:46:36|6.327 12:46:37|6.327 12:46:39|6.3267 12:46:41|6.3264 12:46:42|6.3264 12:46:43|6.3264 12:46:44|6.3264 12:46:45|6.3264 12:46:46|6.3264 12:46:47|6.327 12:46:48|6.3296 12:46:49|6.3311 12:46:50|6.3311 12:46:51|6.3311 12:46:53|6.3312 12:46:53|6.3312 12:46:54|6.3312 12:46:55|6.3312 12:46:56|6.3312 12:46:57|6.3312 12:46:58|6.3312 12:46:59|6.3312 12:47:00|6.3312 12:47:01|6.3279 12:47:02|6.3279 12:47:03|6.3325 12:47:04|6.3325 12:47:05|6.3325 12:47:06|6.3289 12:47:07|6.328 12:47:08|6.328 12:47:09|6.328 12:47:10|6.328 12:47:11|6.328 12:47:13|6.328 12:47:13|6.3296 12:47:14|6.3299 12:47:15|6.3299 12:47:16|6.3299 12:47:17|6.3299 12:47:18|6.3299 12:47:19|6.3299 12:47:20|6.3299 12:47:21|6.3294 12:47:22|6.3294 12:47:23|6.3294 12:47:24|6.3294 12:47:25|6.3297 12:47:26|6.3297 12:47:27|6.3297 12:47:28|6.3297 12:47:29|6.3297 12:47:30|6.3317 12:47:31|6.3317 12:47:32|6.3317 12:47:33|6.3317 12:47:34|6.3311 12:47:35|6.3311 12:47:36|6.3311 12:47:37|6.3311 12:47:38|6.3311 12:47:40|6.3315 12:47:42|6.3315 12:47:43|6.3315 12:47:44|6.3315 12:47:45|6.3315 12:47:46|6.3315 12:47:47|6.3315 12:47:48|6.3315 12:47:49|6.3315 12:47:50|6.3315 12:47:51|6.3315 12:47:53|6.3315 12:47:53|6.3315 12:47:54|6.3315 12:47:55|6.3315 12:47:56|6.3315 12:47:57|6.3315 12:47:58|6.3315 12:47:59|6.3315 12:48:00|6.3315 12:48:01|6.3315 12:48:02|6.3315 12:48:03|6.331 12:48:04|6.331 12:48:05|6.331 12:48:06|6.331 12:48:07|6.331 12:48:08|6.3313 12:48:09|6.3313 12:48:10|6.3315 12:48:11|6.3315 12:48:12|6.3318 12:48:14|6.335 12:48:15|6.335 12:48:16|6.3346 12:48:17|6.3323 12:48:18|6.3323 12:48:19|6.3323 12:48:20|6.3323 12:48:21|6.3323 12:48:22|6.3323 12:48:23|6.3323 12:48:24|6.3331 12:48:25|6.3331 12:48:26|6.3331 12:48:26|6.3331 12:48:28|6.3331 12:48:29|6.3331 12:48:30|6.3331 12:48:31|6.3331 12:48:32|6.3331 12:48:32|6.3334 12:48:34|6.3334 12:48:35|6.3334 12:48:36|6.3334 12:48:37|6.3334 12:48:37|6.3334 12:48:38|6.3334 12:48:40|6.3334 12:48:42|6.3337 12:48:43|6.3323 12:48:45|6.3323 12:48:46|6.3323 12:48:47|6.33 12:48:48|6.3292 12:48:49|6.3329 12:48:50|6.3315 12:48:51|6.3315 12:48:52|6.3313 12:48:53|6.3284 12:48:54|6.3284 12:48:55|6.3284 12:48:56|6.3284 12:48:57|6.3287 12:48:58|6.3287 12:48:59|6.3287 12:49:00|6.3287 12:49:01|6.3287 12:49:02|6.3287 12:49:03|6.3287 12:49:04|6.3284 12:49:05|6.3307 12:49:06|6.3307 12:49:07|6.3307 12:49:08|6.3307 12:49:09|6.3256 12:49:10|6.3256 12:49:11|6.3256 12:49:12|6.3256 12:49:13|6.3256 12:49:14|6.3256 12:49:15|6.3255 12:49:16|6.3246 12:49:17|6.3246 12:49:17|6.3232 12:49:19|6.3232 12:49:20|6.3232 12:49:21|6.3232 12:49:21|6.3232 12:49:23|6.3232 12:49:24|6.3232 12:49:25|6.3232 12:49:26|6.3232 12:49:27|6.3232 12:49:28|6.3232 12:49:29|6.3232 12:49:30|6.3232 12:49:32|6.3232 12:49:32|6.3232 12:49:33|6.3224 12:49:34|6.3224 12:49:35|6.3224 12:49:36|6.3235 12:49:37|6.3235 12:49:38|6.3235 12:49:39|6.3235 12:49:40|6.3223 12:49:42|6.3223 12:49:43|6.3223 12:49:45|6.322 12:49:46|6.322 12:49:47|6.322 12:49:49|6.3219 12:49:49|6.3219 12:49:50|6.3219 12:49:51|6.3182 12:49:52|6.3196 12:49:53|6.3183 12:49:54|6.3183 12:49:55|6.3183 12:49:56|6.3186 12:49:57|6.3186 12:49:58|6.3186 12:49:59|6.3186 12:50:00|6.3186 12:50:01|6.3186 12:50:02|6.3186 12:50:04|6.3186 12:50:05|6.3186 12:50:06|6.3186 12:50:07|6.3186 12:50:09|6.3186 12:50:09|6.3186 12:50:10|6.3186 12:50:11|6.3186 12:50:12|6.3186 12:50:13|6.3182 12:50:14|6.3182 12:50:15|6.3125 12:50:16|6.3101 12:50:18|6.3101 12:50:18|6.3101 12:50:19|6.3118 12:50:20|6.3118 12:50:21|6.3118 12:50:22|6.3118 12:50:23|6.3102 12:50:24|6.3102 12:50:26|6.3132 12:50:27|6.3132 12:50:28|6.3132 12:50:29|6.3146 12:50:30|6.3146 12:50:31|6.3146 12:50:32|6.3146 12:50:33|6.3146 12:50:34|6.3147 12:50:35|6.3154 12:50:36|6.3154 12:50:37|6.3154 12:50:37|6.3154 12:50:39|6.3154 12:50:39|6.3134 12:50:41|6.3134 12:50:42|6.3134 12:50:44|6.3165 12:50:44|6.3165 12:50:46|6.3158 12:50:47|6.3155 12:50:49|6.3155 12:50:49|6.3155 12:50:50|6.3155 12:50:52|6.3155 12:50:53|6.3155 12:50:54|6.3155 12:50:55|6.3155 12:50:56|6.3155 12:50:57|6.3155 12:50:58|6.3155 12:50:59|6.3134 12:51:00|6.3144 12:51:01|6.3144 12:51:02|6.314 12:51:03|6.314 12:51:04|6.314 12:51:05|6.314 12:51:06|6.314 12:51:07|6.314 12:51:08|6.314 12:51:09|6.314 12:51:10|6.3143 12:51:11|6.3143 12:51:12|6.3143 12:51:13|6.3143 12:51:14|6.3101 12:51:15|6.3098 12:51:15|6.3098 12:51:17|6.3098 12:51:18|6.3098 12:51:18|6.3083 12:51:20|6.3083 12:51:21|6.3083 12:51:21|6.3082 12:51:23|6.3082 12:51:25|6.2997 12:51:25|6.3039 12:51:26|6.3039 12:51:27|6.3039 12:51:28|6.3035 12:51:29|6.3035 12:51:30|6.3035 12:51:31|6.3004 12:51:32|6.3018 12:51:33|6.3012 12:51:34|6.3012 12:51:35|6.3012 12:51:37|6.3034 12:51:38|6.3034 12:51:39|6.3034 12:51:40|6.3034 12:51:41|6.3046 12:51:42|6.305 12:51:42|6.3053 12:51:45|6.3053 12:51:46|6.306 12:51:47|6.305 12:51:48|6.3055 12:51:50|6.3046 12:51:51|6.3046 12:51:53|6.3046 12:51:53|6.3046 12:51:54|6.3061 12:51:55|6.3061 12:51:56|6.3055 12:51:57|6.3046 12:51:58|6.3051 12:52:00|6.3053 12:52:01|6.3053 12:52:03|6.3053 12:52:03|6.3053 12:52:04|6.3053 12:52:05|6.3053 12:52:06|6.3052 12:52:07|6.3052 12:52:08|6.3052 12:52:09|6.3061 12:52:10|6.3061 12:52:12|6.3084 12:52:13|6.3084 12:52:14|6.3069 12:52:15|6.308 12:52:16|6.3046 12:52:17|6.3068 12:52:18|6.3068 12:52:19|6.3068 12:52:20|6.3068 12:52:21|6.3068 12:52:22|6.3067 12:52:23|6.3067 12:52:24|6.3067 12:52:25|6.3067 12:52:26|6.3067 12:52:27|6.3053 12:52:28|6.3053 12:52:29|6.3053 12:52:30|6.3047 12:52:31|6.3047 12:52:32|6.3046 12:52:33|6.3046 12:52:34|6.3046 12:52:35|6.3046 12:52:36|6.3036 12:52:37|6.3036 12:52:38|6.3036 12:52:39|6.3036 12:52:40|6.3036 12:52:41|6.3021 12:52:42|6.3039 12:52:43|6.3039 12:52:44|6.3039 12:52:46|6.3039 12:52:47|6.3039 12:52:48|6.3029 12:52:50|6.3026 12:52:51|6.3026 12:52:52|6.3026 12:52:53|6.3028 12:52:54|6.3025 12:52:55|6.3025 12:52:56|6.3025 12:52:57|6.3025 12:52:58|6.2997 12:52:59|6.2997 12:53:00|6.2997 12:53:01|6.2997 12:53:02|6.2997 12:53:03|6.2997 12:53:04|6.2997 12:53:05|6.2998 12:53:06|6.2997 12:53:07|6.2998 12:53:08|6.2998 12:53:09|6.2998 12:53:10|6.2978 12:53:12|6.2983 12:53:12|6.2983 12:53:13|6.2992 12:53:15|6.3002 12:53:15|6.2996 12:53:17|6.2996 12:53:18|6.2996 12:53:19|6.2996 12:53:19|6.2996 12:53:20|6.2993 12:53:21|6.2966 12:53:23|6.2997 12:53:24|6.2997 12:53:24|6.2996 12:53:25|6.2996 12:53:26|6.2996 12:53:28|6.2996 12:53:29|6.2984 12:53:29|6.2984 12:53:30|6.2984 12:53:32|6.2984 12:53:32|6.2976 12:53:34|6.2976 12:53:34|6.2976 12:53:35|6.298 12:53:36|6.2969 12:53:38|6.2969 12:53:38|6.2969 12:53:40|6.2969 12:53:40|6.2969 12:53:41|6.2969 12:53:42|6.2951 12:53:43|6.2951 12:53:45|6.2952 12:53:45|6.2952 12:53:46|6.295 12:53:48|6.295 12:53:50|6.295 12:53:51|6.295 12:53:52|6.295 12:53:53|6.2952 12:53:54|6.2952 12:53:55|6.2941 12:53:57|6.294 12:53:58|6.2963 12:53:59|6.2981 12:53:59|6.2981 12:54:01|6.2994 12:54:02|6.2994 12:54:02|6.296 12:54:04|6.296 12:54:04|6.296 12:54:06|6.2981 12:54:06|6.2981 12:54:07|6.3015 12:54:09|6.3015 12:54:09|6.3 12:54:11|6.3 12:54:11|6.3 12:54:12|6.2984 12:54:14|6.2984 12:54:15|6.2984 12:54:16|6.2984 12:54:17|6.2984 12:54:18|6.2984 12:54:18|6.3 12:54:20|6.3025 12:54:20|6.3024 12:54:21|6.3026 12:54:23|6.3026 12:54:23|6.3046 12:54:24|6.3057 12:54:26|6.3057 12:54:26|6.308 12:54:28|6.3087 12:54:29|6.3087 12:54:29|6.3087 12:54:30|6.3082 12:54:32|6.3082 12:54:32|6.3058 12:54:33|6.3039 12:54:35|6.3017 12:54:35|6.3017 12:54:37|6.3036 12:54:37|6.3045 12:54:38|6.3045 12:54:39|6.3045 12:54:41|6.3045 12:54:41|6.3045 12:54:42|6.3045 12:54:43|6.3028 12:54:45|6.3028 12:54:45|6.3018 12:54:47|6.3018 12:54:49|6.3018 12:54:50|6.3022 12:54:51|6.3022 12:54:51|6.3027 12:54:52|6.3027 12:54:54|6.3027 12:54:55|6.3027 12:54:55|6.3027 12:54:56|6.3027 12:54:58|6.3027 12:54:59|6.3027 12:55:00|6.3027 12:55:01|6.3027 12:55:01|6.3027 12:55:02|6.3028 12:55:03|6.3028 12:55:05|6.3028 12:55:06|6.3028 12:55:07|6.3028 12:55:08|6.3028 12:55:09|6.302 12:55:10|6.3032 12:55:12|6.3018 12:55:12|6.3015 12:55:14|6.3016 12:55:14|6.3029 12:55:16|6.3029 12:55:16|6.3057 12:55:17|6.3067 12:55:18|6.3067 12:55:19|6.3073 12:55:20|6.3067 12:55:21|6.3067 12:55:23|6.3067 12:55:24|6.3023 12:55:25|6.3023 12:55:26|6.3023 12:55:26|6.3023 12:55:27|6.3023 12:55:28|6.3023 12:55:29|6.3029 12:55:31|6.3029 12:55:31|6.3029 12:55:32|6.3029 12:55:33|6.3029 12:55:34|6.3029 12:55:35|6.305 12:55:36|6.3069 12:55:37|6.3069 12:55:38|6.3092 12:55:39|6.3092 12:55:40|6.3092 12:55:41|6.3093 12:55:42|6.3093 12:55:43|6.3093 12:55:44|6.3093 12:55:45|6.3093 12:55:46|6.3105 12:55:48|6.3105 12:55:50|6.311 12:55:51|6.3115 12:55:52|6.3115 12:55:54|6.3115 12:55:54|6.3115 12:55:56|6.3115 12:55:57|6.3116 12:55:58|6.3116 12:55:59|6.3116 12:55:59|6.3116 12:56:00|6.3116 12:56:01|6.3112 12:56:03|6.3112 12:56:04|6.3112 12:56:05|6.3112 12:56:05|6.3112 12:56:06|6.3112 12:56:08|6.3094 12:56:09|6.3094 12:56:09|6.3094 12:56:11|6.3098 12:56:12|6.3098 12:56:13|6.3098 12:56:14|6.3098 12:56:15|6.3097 12:56:16|6.3095 12:56:17|6.3095 12:56:18|6.3095 12:56:19|6.3075 12:56:20|6.3076 12:56:21|6.3076 12:56:22|6.3076 12:56:23|6.3076 12:56:24|6.3076 12:56:26|6.3076 12:56:26|6.3056 12:56:28|6.3056 12:56:29|6.3056 12:56:30|6.3056 12:56:31|6.3056 12:56:32|6.3056 12:56:33|6.3056 12:56:34|6.3073 12:56:35|6.3073 12:56:36|6.3073 12:56:37|6.3071 12:56:38|6.3071 12:56:39|6.3071 12:56:40|6.3071 12:56:41|6.3071 12:56:42|6.3068 12:56:43|6.3068 12:56:44|6.3064 12:56:45|6.3056 12:56:46|6.305 12:56:47|6.305 12:56:48|6.305 12:56:50|6.305 12:56:51|6.3045 12:56:51|6.3045 12:56:53|6.3045 12:56:54|6.3045 12:56:55|6.3043 12:56:56|6.3043 12:56:58|6.3033 12:56:58|6.3033 12:56:59|6.3033 12:57:00|6.3064 12:57:02|6.3064 12:57:03|6.3064 12:57:03|6.3062 12:57:05|6.3062 12:57:05|6.3062 12:57:07|6.3062 12:57:08|6.3062 12:57:08|6.3062 12:57:09|6.3063 12:57:10|6.3063 12:57:11|6.3071 12:57:13|6.3071 12:57:13|6.31 12:57:14|6.31 12:57:16|6.3111 12:57:16|6.3111 12:57:18|6.3141 12:57:19|6.3141 12:57:20|6.3143 12:57:21|6.3143 12:57:21|6.3143 12:57:22|6.3143 12:57:23|6.3129 12:57:25|6.3114 12:57:25|6.3092 12:57:26|6.3096 12:57:27|6.3096 12:57:29|6.3096 12:57:29|6.3096 12:57:31|6.3096 12:57:32|6.3113 12:57:32|6.3113 12:57:33|6.3113 12:57:34|6.3113 12:57:35|6.3113 12:57:36|6.3115 12:57:37|6.3115 12:57:38|6.3115 12:57:39|6.3119 12:57:40|6.3137 12:57:41|6.3137 12:57:43|6.3137 12:57:43|6.3137 12:57:45|6.3131 12:57:45|6.3131 12:57:46|6.312 12:57:48|6.312 12:57:49|6.3119 12:57:50|6.3119 12:57:51|6.3119 12:57:53|6.3133 12:57:54|6.3133 12:57:55|6.3133 12:57:55|6.3144 12:57:57|6.3144 12:57:58|6.3144 12:57:59|6.3144 12:58:01|6.3144 12:58:02|6.3144 12:58:03|6.3146 12:58:04|6.3129 12:58:05|6.3129 12:58:06|6.3129 12:58:07|6.3104 12:58:08|6.308 12:58:09|6.308 12:58:10|6.308 12:58:11|6.3104 12:58:12|6.3104 12:58:13|6.3104 12:58:14|6.3104 12:58:15|6.3104 12:58:16|6.3104 12:58:17|6.3098 12:58:18|6.3093 12:58:20|6.3093 12:58:20|6.3055 12:58:21|6.3055 12:58:22|6.3064 12:58:23|6.3064 12:58:24|6.3055 12:58:25|6.3068 12:58:26|6.3066 12:58:27|6.3066 12:58:28|6.3066 12:58:29|6.3066 12:58:30|6.3066 12:58:31|6.3066 12:58:32|6.3066 12:58:33|6.3068 12:58:34|6.3054 12:58:35|6.3054 12:58:36|6.305 12:58:37|6.305 12:58:38|6.305 12:58:39|6.3119 12:58:40|6.3109 12:58:41|6.3111 12:58:42|6.3111 12:58:43|6.3111 12:58:44|6.3109 12:58:45|6.3109 12:58:47|6.3109 12:58:47|6.3143 12:58:48|6.3143 12:58:49|6.3143 12:58:51|6.3126 12:58:53|6.3115 12:58:54|6.3116 12:58:55|6.3116 12:58:56|6.3132 12:58:57|6.3132 12:58:59|6.314 12:58:59|6.314 12:59:00|6.314 12:59:02|6.314 12:59:03|6.314 12:59:04|6.314 12:59:05|6.314 12:59:06|6.314 12:59:07|6.3112 12:59:08|6.3117 12:59:09|6.3117 12:59:10|6.3117 12:59:11|6.3117 12:59:12|6.3117 12:59:13|6.3111 12:59:14|6.3111 12:59:15|6.3111 12:59:16|6.3111 12:59:17|6.3111 12:59:18|6.3111 12:59:19|6.3111 12:59:20|6.3111 12:59:21|6.3111 12:59:22|6.3079 12:59:23|6.3079 12:59:24|6.3079 12:59:25|6.3079 12:59:26|6.3079 12:59:26|6.3085 12:59:28|6.3096 12:59:28|6.3096 12:59:29|6.3096 12:59:31|6.3096 12:59:32|6.3096 12:59:33|6.3096 12:59:34|6.3096 12:59:34|6.308 12:59:36|6.308 12:59:37|6.308 12:59:38|6.308 12:59:38|6.308 12:59:40|6.3079 12:59:41|6.3079 12:59:41|6.3079 12:59:43|6.3079 12:59:44|6.3079 12:59:44|6.3092 12:59:46|6.3101 12:59:46|6.3098 12:59:48|6.3098 12:59:49|6.3098 12:59:49|6.3098 12:59:52|6.3084 12:59:53|6.3084 12:59:55|6.3076 12:59:56|6.3075 12:59:58|6.3075 12:59:59|6.3075 13:00:00|6.3075 13:00:01|6.3071 13:00:02|6.3079 13:00:03|6.3048 13:00:04|6.3033 13:00:05|6.3047 13:00:07|6.3047 13:00:07|6.3047 13:00:08|6.305 13:00:09|6.305 13:00:10|6.307 13:00:12|6.307 13:00:13|6.3064 13:00:14|6.3064 13:00:15|6.3064 13:00:16|6.3064 13:00:17|6.3064 13:00:18|6.3064 13:00:19|6.3064 13:00:20|6.3064 13:00:21|6.3064 13:00:22|6.3064 13:00:23|6.3064 13:00:24|6.3064 13:00:25|6.3037 13:00:26|6.3037 13:00:27|6.3037 13:00:28|6.3033 13:00:29|6.3011 13:00:30|6.3011 13:00:31|6.3011 13:00:32|6.3011 13:00:33|6.3011 13:00:34|6.3011 13:00:35|6.3011 13:00:36|6.2998 13:00:37|6.3004 13:00:38|6.3004 13:00:39|6.3004 13:00:41|6.3023 13:00:42|6.3023 13:00:43|6.3023 13:00:44|6.3023 13:00:45|6.3023 13:00:46|6.305 13:00:47|6.305 13:00:48|6.305 13:00:48|6.305 13:00:50|6.3049 13:00:50|6.3049 13:00:52|6.3049 13:00:54|6.305 13:00:55|6.305 13:00:56|6.305 13:00:58|6.3057 13:00:58|6.3057 13:01:00|6.3057 13:01:01|6.3057 13:01:02|6.3057 13:01:03|6.3057 13:01:03|6.3057 13:01:05|6.3052 13:01:06|6.3048 13:01:07|6.3061 13:01:08|6.3061 13:01:09|6.3068 13:01:10|6.3068 13:01:11|6.3074 13:01:11|6.3074 13:01:13|6.3074 13:01:14|6.3074 13:01:15|6.3074 13:01:16|6.3074 13:01:17|6.3096 13:01:18|6.3096 13:01:18|6.3096 13:01:20|6.3092 13:01:21|6.3092 13:01:23|6.3099 13:01:23|6.3107 13:01:24|6.3111 13:01:25|6.3117 13:01:26|6.3117 13:01:27|6.3117 13:01:28|6.3117 13:01:29|6.3126 13:01:30|6.3126 13:01:31|6.3116 13:01:32|6.3116 13:01:33|6.3116 13:01:34|6.3116 13:01:35|6.3127 13:01:36|6.3127 13:01:37|6.3116 13:01:38|6.3116 13:01:39|6.3116 13:01:40|6.3118 13:01:41|6.3118 13:01:42|6.3118 13:01:43|6.3118 13:01:44|6.31 13:01:45|6.3081 13:01:47|6.3081 13:01:48|6.3081 13:01:49|6.3078 13:01:49|6.3065 13:01:51|6.3065 13:01:52|6.3065 13:01:53|6.3063 13:01:55|6.3063 13:01:55|6.3048 13:01:56|6.3034 13:01:58|6.3061 13:02:00|6.3061 13:02:00|6.3061 13:02:02|6.3049 13:02:04|6.3042 13:02:04|6.3042 13:02:05|6.3056 13:02:06|6.3056 13:02:07|6.3056 13:02:08|6.3056 13:02:09|6.3056 13:02:10|6.3056 13:02:11|6.3029 13:02:12|6.3029 13:02:13|6.3029 13:02:14|6.3029 13:02:15|6.3029 13:02:16|6.3029 13:02:17|6.3029 13:02:18|6.3035 13:02:19|6.3061 13:02:20|6.3061 13:02:21|6.3061 13:02:22|6.3059 13:02:23|6.3059 13:02:24|6.3059 13:02:25|6.3059 13:02:26|6.3034 13:02:27|6.3031 13:02:28|6.3032 13:02:29|6.3056 13:02:30|6.3056 13:02:31|6.3056 13:02:32|6.3056 13:02:33|6.3056 13:02:35|6.3056 13:02:35|6.3045 13:02:36|6.3045 13:02:38|6.3045 13:02:39|6.3045 13:02:40|6.3045 13:02:41|6.3039 13:02:42|6.3038 13:02:43|6.3038 13:02:44|6.3038 13:02:45|6.3038 13:02:46|6.3028 13:02:46|6.3028 13:02:47|6.3028 13:02:49|6.3028 13:02:50|6.3028 13:02:50|6.3028 13:02:52|6.3019 13:02:53|6.3019 13:02:54|6.3019 13:02:55|6.3026 13:02:57|6.3025 13:02:57|6.3025 13:02:59|6.3025 13:03:01|6.3025 13:03:01|6.3025 13:03:03|6.3025 13:03:05|6.3025 13:03:05|6.3025 13:03:07|6.3025 13:03:08|6.3025 13:03:09|6.3038 13:03:09|6.3037 13:03:11|6.3037 13:03:12|6.3037 13:03:13|6.3037 13:03:14|6.3037 13:03:15|6.305 13:03:16|6.3064 13:03:16|6.3051 13:03:18|6.3051 13:03:19|6.3051 13:03:21|6.3075 13:03:22|6.3086 13:03:23|6.3086 13:03:24|6.309 13:03:25|6.3099 13:03:26|6.3099 13:03:27|6.3089 13:03:28|6.31 13:03:29|6.31 13:03:30|6.31 13:03:31|6.31 13:03:32|6.31 13:03:33|6.31 13:03:34|6.31 13:03:35|6.31 13:03:36|6.31 13:03:37|6.31 13:03:38|6.31 13:03:39|6.3114 13:03:40|6.3114 13:03:41|6.3114 13:03:42|6.3114 13:03:43|6.3114 13:03:44|6.3123 13:03:45|6.3123 13:03:46|6.3138 13:03:47|6.3138 13:03:48|6.3138 13:03:49|6.3139 13:03:50|6.3139 13:03:51|6.3139 13:03:52|6.3123 13:03:53|6.3104 13:03:54|6.3104 13:03:55|6.3104 13:03:57|6.3115 13:03:58|6.3115 13:04:00|6.3094 13:04:00|6.3094 13:04:02|6.3094 13:04:03|6.3094 13:04:04|6.3064 13:04:05|6.3064 13:04:06|6.3074 13:04:07|6.3074 13:04:08|6.3074 13:04:09|6.3095 13:04:10|6.3091 13:04:11|6.3091 13:04:12|6.3091 13:04:13|6.3091 13:04:14|6.3091 13:04:15|6.3091 13:04:16|6.3091 13:04:17|6.3091 13:04:18|6.3091 13:04:19|6.3091 13:04:20|6.3091 13:04:21|6.3091 13:04:22|6.3095 13:04:23|6.3095 13:04:24|6.3095 13:04:25|6.3095 13:04:26|6.3095 13:04:27|6.3095 13:04:28|6.3095 13:04:29|6.3082 13:04:30|6.3082 13:04:31|6.3082 13:04:32|6.3082 13:04:33|6.3082 13:04:34|6.3081 13:04:35|6.3081 13:04:36|6.3083 13:04:37|6.3083 13:04:38|6.3083 13:04:39|6.3083 13:04:40|6.3083 13:04:41|6.3084 13:04:43|6.3087 13:04:43|6.3087 13:04:45|6.3087 13:04:45|6.3087 13:04:47|6.3087 13:04:48|6.3087 13:04:49|6.3087 13:04:50|6.3087 13:04:51|6.3087 13:04:52|6.3087 13:04:53|6.3087 13:04:54|6.3087 13:04:55|6.3087 13:04:56|6.3084 13:04:58|6.3084 13:04:59|6.3064 13:05:01|6.3064 13:05:02|6.3064 13:05:04|6.3063 13:05:05|6.3063 13:05:06|6.3063 13:05:07|6.3073 13:05:08|6.3073 13:05:09|6.3087 13:05:10|6.3098 13:05:11|6.3088 13:05:12|6.3088 13:05:13|6.3113 13:05:14|6.311 13:05:15|6.311 13:05:16|6.311 13:05:17|6.311 13:05:18|6.311 13:05:19|6.311 13:05:20|6.311 13:05:21|6.311 13:05:22|6.311 13:05:23|6.3109 13:05:24|6.3109 13:05:25|6.3109 13:05:26|6.3109 13:05:27|6.3109 13:05:28|6.3114 13:05:29|6.3114 13:05:30|6.3114 13:05:31|6.3114 13:05:32|6.3114 13:05:33|6.3114 13:05:34|6.3123 13:05:35|6.3123 13:05:36|6.3091 13:05:37|6.3073 13:05:38|6.3073 13:05:39|6.3073 13:05:40|6.3083 13:05:41|6.3083 13:05:42|6.3083 13:05:43|6.3083 13:05:44|6.3083 13:05:45|6.3086 13:05:46|6.3086 13:05:47|6.3086 13:05:48|6.3086 13:05:49|6.3086 13:05:51|6.3086 13:05:51|6.3086 13:05:52|6.3086 13:05:53|6.3086 13:05:54|6.3086 13:05:55|6.3086 13:05:56|6.3086 13:05:58|6.3077 13:06:00|6.3077 13:06:01|6.3077 13:06:03|6.3088 13:06:03|6.3088 13:06:05|6.3088 13:06:06|6.3079 13:06:07|6.3079 13:06:08|6.3079 13:06:09|6.3079 13:06:11|6.3087 13:06:12|6.3087 13:06:13|6.3103 13:06:14|6.3103 13:06:15|6.3103 13:06:15|6.3103 13:06:16|6.3103 13:06:18|6.3103 13:06:19|6.3103 13:06:19|6.3133 13:06:21|6.3134 13:06:21|6.3134 13:06:23|6.3134 13:06:24|6.3113 13:06:24|6.3113 13:06:26|6.3113 13:06:27|6.3115 13:06:28|6.3115 13:06:29|6.3116 13:06:30|6.3101 13:06:31|6.3068 13:06:32|6.3068 13:06:33|6.3068 13:06:34|6.3075 13:06:35|6.3075 13:06:36|6.3117 13:06:37|6.3117 13:06:38|6.3117 13:06:39|6.3114 13:06:40|6.3088 13:06:41|6.3088 13:06:42|6.3088 13:06:43|6.3088 13:06:44|6.3088 13:06:45|6.3088 13:06:46|6.3088 13:06:47|6.3088 13:06:48|6.3063 13:06:49|6.3063 13:06:50|6.3063 13:06:51|6.3074 13:06:52|6.3074 13:06:53|6.3074 13:06:55|6.3074 13:06:55|6.3074 13:06:57|6.3075 13:06:58|6.3074 13:06:59|6.3064 13:07:00|6.3064 13:07:02|6.3064 13:07:03|6.3065 13:07:05|6.3065 13:07:06|6.3064 13:07:07|6.3064 13:07:08|6.3064 13:07:09|6.3064 13:07:10|6.3064 13:07:11|6.3064 13:07:13|6.3064 13:07:13|6.3074 13:07:15|6.3074 13:07:16|6.3076 13:07:17|6.3076 13:07:18|6.3095 13:07:18|6.3095 13:07:19|6.3095 13:07:21|6.3095 13:07:21|6.3095 13:07:23|6.308 13:07:24|6.308 13:07:24|6.3115 13:07:26|6.3115 13:07:27|6.3115 13:07:28|6.3115 13:07:29|6.3115 13:07:30|6.3118 13:07:31|6.3118 13:07:32|6.3113 13:07:33|6.3113 13:07:35|6.3125 13:07:35|6.3125 13:07:37|6.3088 13:07:37|6.3077 13:07:39|6.3077 13:07:39|6.3077 13:07:41|6.3077 13:07:41|6.3077 13:07:43|6.3077 13:07:43|6.3077 13:07:44|6.3077 13:07:46|6.3077 13:07:46|6.3077 13:07:47|6.308 13:07:49|6.308 13:07:50|6.3102 13:07:51|6.3102 13:07:52|6.3102 13:07:53|6.3102 13:07:55|6.3102 13:07:56|6.3102 13:07:57|6.3102 13:07:58|6.3102 13:07:58|6.3102 13:08:00|6.3105 13:08:02|6.311 13:08:03|6.3127 13:08:04|6.3127 13:08:05|6.3127 13:08:06|6.3127 13:08:07|6.3127 13:08:08|6.3127 13:08:09|6.3109 13:08:10|6.3093 13:08:11|6.3085 13:08:12|6.3083 13:08:13|6.3083 13:08:14|6.3106 13:08:15|6.3106 13:08:16|6.3106 13:08:18|6.3106 13:08:19|6.3106 13:08:20|6.3095 13:08:20|6.3095 13:08:21|6.3109 13:08:23|6.3109 13:08:24|6.3109 13:08:25|6.3109 13:08:25|6.3109 13:08:26|6.3109 13:08:27|6.3109 13:08:29|6.3109 13:08:29|6.3109 13:08:31|6.3109 13:08:32|6.3109 13:08:33|6.3109 13:08:33|6.3109 13:08:35|6.3109 13:08:36|6.3109 13:08:36|6.3109 13:08:38|6.3109 13:08:38|6.3109 13:08:40|6.3109 13:08:41|6.3077 13:08:42|6.3077 13:08:42|6.3077 13:08:44|6.3077 13:08:45|6.3077 13:08:46|6.3077 13:08:47|6.3077 13:08:48|6.3077 13:08:49|6.3088 13:08:50|6.3088 13:08:51|6.307 13:08:52|6.307 13:08:53|6.307 13:08:54|6.307 13:08:56|6.307 13:08:57|6.307 13:08:58|6.3095 13:08:59|6.3089 13:09:00|6.3089 13:09:01|6.309 13:09:03|6.309 13:09:04|6.309 13:09:05|6.309 13:09:06|6.309 13:09:08|6.3083 13:09:09|6.3083 13:09:10|6.3083 13:09:10|6.3083 13:09:11|6.3083 13:09:12|6.3083 13:09:14|6.3083 13:09:15|6.3083 13:09:16|6.3083 13:09:17|6.3066 13:09:18|6.3069 13:09:19|6.3069 13:09:20|6.3069 13:09:21|6.3069 13:09:22|6.3069 13:09:23|6.307 13:09:24|6.307 13:09:25|6.307 13:09:26|6.307 13:09:27|6.307 13:09:28|6.3069 13:09:29|6.3069 13:09:30|6.303 13:09:31|6.303 13:09:32|6.303 13:09:33|6.303 13:09:34|6.303 13:09:35|6.303 13:09:36|6.303 13:09:37|6.303 13:09:38|6.3029 13:09:39|6.303 13:09:40|6.303 13:09:41|6.303 13:09:42|6.302 13:09:43|6.302 13:09:44|6.3016 13:09:45|6.3003 13:09:46|6.3003 13:09:47|6.3003 13:09:48|6.3003 13:09:49|6.2999 13:09:50|6.2999 13:09:52|6.2999 13:09:52|6.2999 13:09:53|6.3039 13:09:54|6.3039 13:09:55|6.3039 13:09:57|6.3015 13:09:58|6.2996 13:09:59|6.2996 13:09:59|6.2996 13:10:01|6.2996 13:10:02|6.2989 13:10:04|6.2978 13:10:05|6.2967 13:10:06|6.2967 13:10:07|6.2967 13:10:08|6.2967 13:10:09|6.2967 13:10:10|6.2968 13:10:11|6.2968 13:10:12|6.2968 13:10:13|6.2968 13:10:14|6.2968 13:10:15|6.2979 13:10:16|6.2979 13:10:17|6.2979 13:10:18|6.2967 13:10:19|6.2941 13:10:20|6.2941 13:10:21|6.2932 13:10:22|6.2932 13:10:24|6.2921 13:10:25|6.2921 13:10:26|6.2921 13:10:27|6.2921 13:10:28|6.2921 13:10:29|6.2921 13:10:30|6.2921 13:10:31|6.2858 13:10:32|6.285 13:10:33|6.2839 13:10:34|6.2857 13:10:35|6.2857 13:10:36|6.2862 13:10:37|6.2861 13:10:38|6.2861 13:10:39|6.2861 13:10:40|6.2861 13:10:41|6.2837 13:10:42|6.2844 13:10:43|6.2844 13:10:44|6.2844 13:10:45|6.282 13:10:46|6.282 13:10:47|6.282 13:10:48|6.2807 13:10:49|6.28 13:10:50|6.2787 13:10:51|6.2787 13:10:52|6.2787 13:10:53|6.2781 13:10:54|6.2781 13:10:55|6.2787 13:10:56|6.2787 13:10:57|6.2787 13:10:58|6.2787 13:10:59|6.2787 13:11:00|6.2809 13:11:01|6.2816 13:11:02|6.2816 13:11:03|6.2816 13:11:05|6.2816 13:11:06|6.2816 13:11:06|6.28 13:11:08|6.28 13:11:08|6.2836 13:11:09|6.2836 13:11:10|6.2837 13:11:12|6.2863 13:11:13|6.287 13:11:14|6.2877 13:11:15|6.2877 13:11:16|6.2877 13:11:17|6.2877 13:11:19|6.2863 13:11:20|6.2863 13:11:20|6.2863 13:11:21|6.2863 13:11:23|6.2876 13:11:24|6.2876 13:11:25|6.2878 13:11:26|6.2902 13:11:27|6.2922 13:11:28|6.2922 13:11:29|6.2922 13:11:30|6.2936 13:11:31|6.2925 13:11:32|6.2932 13:11:33|6.2932 13:11:34|6.2932 13:11:35|6.2927 13:11:36|6.2936 13:11:37|6.2936 13:11:38|6.2934 13:11:39|6.2934 13:11:40|6.2934 13:11:41|6.2932 13:11:43|6.2932 13:11:43|6.2932 13:11:45|6.2936 13:11:45|6.2936 13:11:46|6.2936 13:11:48|6.2938 13:11:49|6.2938 13:11:50|6.2938 13:11:51|6.2938 13:11:52|6.2938 13:11:53|6.2938 13:11:54|6.2935 13:11:55|6.2935 13:11:56|6.2935 13:11:57|6.2935 13:11:58|6.2935 13:11:59|6.2935 13:12:00|6.2932 13:12:01|6.2932 13:12:02|6.2932 13:12:03|6.2943 13:12:04|6.2943 13:12:06|6.2931 13:12:07|6.2931 13:12:08|6.2931 13:12:09|6.2916 13:12:10|6.2916 13:12:11|6.2916 13:12:13|6.2916 13:12:14|6.2916 13:12:14|6.2916 13:12:16|6.2916 13:12:17|6.2937 13:12:18|6.2937 13:12:19|6.2937 13:12:20|6.2937 13:12:21|6.2937 13:12:22|6.2937 13:12:23|6.2937 13:12:24|6.2928 13:12:25|6.2927 13:12:26|6.2927 13:12:27|6.2927 13:12:28|6.2915 13:12:29|6.2912 13:12:30|6.2902 13:12:31|6.2902 13:12:32|6.2902 13:12:33|6.2902 13:12:34|6.2902 13:12:35|6.2902 13:12:36|6.2901 13:12:37|6.2901 13:12:38|6.2901 13:12:40|6.289 13:12:41|6.289 13:12:42|6.289 13:12:43|6.289 13:12:44|6.289 13:12:45|6.2889 13:12:46|6.2889 13:12:47|6.2889 13:12:48|6.2889 13:12:49|6.2889 13:12:50|6.289 13:12:51|6.289 13:12:52|6.2902 13:12:53|6.2902 13:12:54|6.2892 13:12:55|6.2891 13:12:56|6.2919 13:12:57|6.2938 13:12:58|6.2953 13:12:59|6.2929 13:13:00|6.2929 13:13:01|6.2929 13:13:02|6.2929 13:13:03|6.2929 13:13:04|6.2929 13:13:06|6.2929 13:13:07|6.2929 13:13:08|6.2929 13:13:10|6.2933 13:13:10|6.2933 13:13:12|6.2947 13:13:12|6.2947 13:13:14|6.2947 13:13:15|6.2947 13:13:16|6.2947 13:13:17|6.2947 13:13:18|6.2957 13:13:20|6.2957 13:13:20|6.2957 13:13:21|6.2957 13:13:22|6.2957 13:13:23|6.2957 13:13:24|6.2962 13:13:25|6.2962 13:13:26|6.2962 13:13:27|6.2975 13:13:28|6.2975 13:13:29|6.2994 13:13:31|6.3034 13:13:31|6.3035 13:13:32|6.3035 13:13:33|6.3035 13:13:34|6.3034 13:13:35|6.3034 13:13:36|6.3036 13:13:37|6.3036 13:13:38|6.3036 13:13:39|6.3036 13:13:40|6.3035 13:13:41|6.3035 13:13:42|6.3024 13:13:43|6.3024 13:13:44|6.3024 13:13:45|6.3024 13:13:46|6.3024 13:13:47|6.3024 13:13:48|6.3014 13:13:49|6.3014 13:13:51|6.3014 13:13:52|6.3024 13:13:53|6.3024 13:13:53|6.3024 13:13:56|6.3024 13:13:56|6.3024 13:13:57|6.3024 13:13:58|6.303 13:13:59|6.303 13:14:00|6.303 13:14:01|6.3031 13:14:02|6.3042 13:14:03|6.304 13:14:04|6.304 13:14:06|6.3022 13:14:08|6.3033 13:14:09|6.3033 13:14:10|6.3033 13:14:11|6.3033 13:14:12|6.3033 13:14:13|6.3033 13:14:14|6.3033 13:14:16|6.3045 13:14:16|6.3047 13:14:17|6.3047 13:14:18|6.3064 13:14:19|6.3064 13:14:20|6.3072 13:14:21|6.3072 13:14:22|6.3056 13:14:23|6.3075 13:14:24|6.3075 13:14:25|6.3075 13:14:26|6.3083 13:14:27|6.3083 13:14:28|6.3083 13:14:29|6.3083 13:14:30|6.3083 13:14:31|6.3083 13:14:32|6.3083 13:14:34|6.3083 13:14:34|6.3083 13:14:35|6.3092 13:14:36|6.3092 13:14:38|6.3092 13:14:39|6.3092 13:14:40|6.3092 13:14:42|6.3076 13:14:42|6.3076 13:14:43|6.3074 13:14:44|6.3058 13:14:45|6.3058 13:14:47|6.3043 13:14:48|6.3043 13:14:49|6.3043 13:14:50|6.3049 13:14:51|6.3049 13:14:52|6.3049 13:14:53|6.3049 13:14:54|6.3049 13:14:56|6.3049 13:14:56|6.3049 13:14:57|6.3049 13:14:58|6.3049 13:14:59|6.3049 13:15:00|6.305 13:15:01|6.3036 13:15:02|6.3036 13:15:03|6.3016 13:15:04|6.3016 13:15:05|6.3016 13:15:07|6.3011 13:15:09|6.3015 13:15:10|6.3015 13:15:11|6.3034 13:15:13|6.3038 13:15:13|6.3056 13:15:14|6.3056 13:15:15|6.3056 13:15:16|6.3064 13:15:17|6.3067 13:15:18|6.3061 13:15:19|6.308 13:15:20|6.308 13:15:22|6.308 13:15:22|6.308 13:15:24|6.308 13:15:24|6.308 13:15:25|6.3052 13:15:26|6.3052 13:15:27|6.3058 13:15:28|6.3058 13:15:29|6.3058 13:15:30|6.302 13:15:31|6.2982 13:15:33|6.2982 13:15:33|6.2982 13:15:34|6.2982 13:15:35|6.2982 13:15:36|6.2977 13:15:37|6.2966 13:15:38|6.2966 13:15:39|6.2969 13:15:40|6.2969 13:15:42|6.2969 13:15:42|6.2969 13:15:43|6.2969 13:15:45|6.2969 13:15:45|6.2969 13:15:46|6.2961 13:15:47|6.2962 13:15:48|6.2962 13:15:49|6.2947 13:15:50|6.2947 13:15:51|6.2947 13:15:52|6.293 13:15:53|6.2914 13:15:54|6.2914 13:15:55|6.2914 13:15:57|6.2896 13:15:57|6.2896 13:15:58|6.2866 13:15:59|6.2866 13:16:00|6.2864 13:16:01|6.2864 13:16:02|6.2863 13:16:03|6.2859 13:16:04|6.2833 13:16:05|6.2833 13:16:07|6.2833 13:16:08|6.2836 13:16:10|6.2863 13:16:11|6.2863 13:16:13|6.2867 13:16:14|6.2867 13:16:15|6.2867 13:16:16|6.2836 13:16:17|6.2836 13:16:18|6.2836 13:16:19|6.2836 13:16:20|6.2836 13:16:21|6.2836 13:16:22|6.2848 13:16:23|6.2848 13:16:24|6.2848 13:16:25|6.2841 13:16:27|6.2841 13:16:27|6.2841 13:16:29|6.2841 13:16:30|6.2841 13:16:30|6.2841 13:16:31|6.2833 13:16:33|6.2833 13:16:34|6.2836 13:16:35|6.2836 13:16:36|6.2836 13:16:37|6.2894 13:16:38|6.2922 13:16:39|6.2922 13:16:40|6.2922 13:16:41|6.2922 13:16:42|6.2924 13:16:43|6.2924 13:16:44|6.2903 13:16:45|6.2903 13:16:46|6.2903 13:16:47|6.2903 13:16:48|6.2888 13:16:49|6.2888 13:16:50|6.2872 13:16:51|6.2872 13:16:52|6.2872 13:16:53|6.2871 13:16:54|6.2871 13:16:55|6.2871 13:16:56|6.2871 13:16:57|6.2889 13:16:58|6.2889 13:16:59|6.2889 13:17:00|6.2889 13:17:01|6.2889 13:17:02|6.2889 13:17:03|6.2889 13:17:04|6.29 13:17:05|6.29 13:17:06|6.29 13:17:07|6.29 13:17:08|6.2897 13:17:09|6.2897 13:17:10|6.2897 13:17:11|6.2894 13:17:12|6.2894 13:17:13|6.2894 13:17:14|6.2894 13:17:15|6.2889 13:17:16|6.2889 13:17:17|6.2889 13:17:19|6.2889 13:17:19|6.2901 13:17:21|6.2901 13:17:23|6.2901 13:17:23|6.2901 13:17:25|6.2898 13:17:26|6.2925 13:17:26|6.2925 13:17:28|6.2925 13:17:29|6.2925 13:17:29|6.2931 13:17:31|6.2931 13:17:32|6.2966 13:17:33|6.2966 13:17:34|6.2966 13:17:35|6.2966 13:17:35|6.2966 13:17:37|6.2966 13:17:38|6.2966 13:17:39|6.2986 13:17:39|6.2981 13:17:40|6.2981 13:17:42|6.2981 13:17:42|6.2981 13:17:43|6.2981 13:17:44|6.2981 13:17:46|6.2981 13:17:47|6.2981 13:17:47|6.2981 13:17:48|6.2981 13:17:49|6.2981 13:17:51|6.2981 13:17:52|6.2981 13:17:52|6.2957 13:17:53|6.2957 13:17:54|6.2957 13:17:56|6.2957 13:17:57|6.2957 13:17:57|6.2972 13:17:58|6.2972 13:18:00|6.2972 13:18:01|6.2984 13:18:02|6.2984 13:18:02|6.2984 13:18:04|6.2952 13:18:05|6.2952 13:18:05|6.2952 13:18:07|6.2952 13:18:07|6.2952 13:18:08|6.2952 13:18:10|6.2961 13:18:11|6.2961 13:18:12|6.2961 13:18:13|6.2961 13:18:14|6.2961 13:18:15|6.2961 13:18:17|6.2961 13:18:17|6.2961 13:18:19|6.2961 13:18:20|6.2961 13:18:21|6.2961 13:18:22|6.2961 13:18:23|6.2961 13:18:25|6.2961 13:18:25|6.2961 13:18:27|6.2961 13:18:28|6.2961 13:18:29|6.2961 13:18:30|6.2961 13:18:31|6.2961 13:18:32|6.2961 13:18:32|6.2961 13:18:33|6.2961 13:18:35|6.2961 13:18:35|6.2961 13:18:36|6.2961 13:18:38|6.2961 13:18:39|6.2961 13:18:39|6.2961 13:18:40|6.2996 13:18:42|6.2996 13:18:43|6.2996 13:18:43|6.2996 13:18:45|6.2996 13:18:46|6.2996 13:18:46|6.2996 13:18:47|6.2996 13:18:48|6.2996 13:18:49|6.2996 13:18:51|6.2982 13:18:51|6.2984 13:18:52|6.2984 13:18:54|6.2984 13:18:55|6.2984 13:18:55|6.2984 13:18:57|6.2984 13:18:57|6.2984 13:18:58|6.2982 13:19:00|6.2982 13:19:00|6.3 13:19:01|6.3004 13:19:02|6.3004 13:19:03|6.3004 13:19:04|6.3004 13:19:05|6.3004 13:19:07|6.3004 13:19:08|6.3004 13:19:09|6.3004 13:19:10|6.3004 13:19:12|6.302 13:19:13|6.3017 13:19:14|6.3017 13:19:15|6.3017 13:19:16|6.3017 13:19:18|6.3017 13:19:19|6.3016 13:19:20|6.3016 13:19:21|6.3016 13:19:22|6.3016 13:19:23|6.3016 13:19:24|6.3011 13:19:25|6.2987 13:19:26|6.2987 13:19:27|6.2987 13:19:28|6.2987 13:19:29|6.2987 13:19:30|6.2999 13:19:31|6.2999 13:19:32|6.2999 13:19:33|6.2999 13:19:34|6.2999 13:19:35|6.2989 13:19:36|6.2989 13:19:37|6.2989 13:19:38|6.2989 13:19:39|6.2989 13:19:40|6.2989 13:19:41|6.2985 13:19:42|6.2985 13:19:44|6.2985 13:19:44|6.2985 13:19:46|6.2972 13:19:47|6.2972 13:19:48|6.2972 13:19:49|6.2972 13:19:50|6.2972 13:19:51|6.2968 13:19:52|6.2967 13:19:53|6.2952 13:19:54|6.2952 13:19:55|6.2952 13:19:56|6.2965 13:19:57|6.2965 13:19:58|6.2965 13:19:59|6.2965 13:20:00|6.2965 13:20:01|6.2984 13:20:02|6.2984 13:20:03|6.2951 13:20:04|6.293 13:20:05|6.293 13:20:06|6.293 13:20:07|6.2922 13:20:08|6.2915 13:20:09|6.2915 13:20:10|6.2915 13:20:11|6.2915 13:20:13|6.2913 13:20:14|6.2913 13:20:16|6.2913 13:20:17|6.2913 13:20:18|6.2913 13:20:19|6.2913 13:20:20|6.2913 13:20:21|6.2913 13:20:22|6.2913 13:20:24|6.2913 13:20:25|6.2907 13:20:25|6.2909 13:20:26|6.2909 13:20:27|6.2909 13:20:29|6.2891 13:20:30|6.2891 13:20:30|6.2891 13:20:32|6.2892 13:20:32|6.2902 13:20:33|6.2902 13:20:35|6.2902 13:20:35|6.2902 13:20:37|6.2902 13:20:37|6.2902 13:20:38|6.2923 13:20:40|6.2925 13:20:41|6.2925 13:20:41|6.2921 13:20:43|6.2921 13:20:43|6.2921 13:20:45|6.2931 13:20:45|6.2931 13:20:47|6.2931 13:20:47|6.2931 13:20:48|6.2931 13:20:50|6.2931 13:20:51|6.2931 13:20:51|6.2931 13:20:52|6.2931 13:20:54|6.2931 13:20:55|6.2931 13:20:55|6.2927 13:20:57|6.2918 13:20:58|6.2918 13:20:58|6.2918 13:20:59|6.2898 13:21:00|6.2919 13:21:01|6.2919 13:21:03|6.2919 13:21:03|6.2919 13:21:05|6.2902 13:21:05|6.2902 13:21:07|6.2902 13:21:08|6.2902 13:21:09|6.2902 13:21:09|6.2902 13:21:11|6.2902 13:21:11|6.291 13:21:13|6.2881 13:21:14|6.2881 13:21:16|6.2881 13:21:17|6.2876 13:21:19|6.2853 13:21:19|6.2849 13:21:21|6.2849 13:21:21|6.2849 13:21:22|6.2866 13:21:24|6.2866 13:21:25|6.2866 13:21:26|6.2866 13:21:27|6.2866 13:21:27|6.2866 13:21:28|6.2866 13:21:30|6.2866 13:21:30|6.2843 13:21:32|6.2858 13:21:33|6.2858 13:21:34|6.2858 13:21:34|6.2856 13:21:35|6.2856 13:21:37|6.2856 13:21:37|6.2856 13:21:39|6.2856 13:21:39|6.2828 13:21:40|6.2828 13:21:41|6.285 13:21:42|6.285 13:21:43|6.2857 13:21:45|6.2857 13:21:46|6.2857 13:21:47|6.2842 13:21:47|6.284 13:21:48|6.284 13:21:49|6.284 13:21:50|6.284 13:21:52|6.284 13:21:52|6.284 13:21:53|6.2841 13:21:54|6.2841 13:21:56|6.2841 13:21:56|6.2842 13:21:59|6.2865 13:21:59|6.2865 13:22:00|6.2865 13:22:01|6.2866 13:22:02|6.2865 13:22:03|6.2865 13:22:04|6.2865 13:22:05|6.2865 13:22:06|6.2865 13:22:08|6.2865 13:22:09|6.2865 13:22:10|6.2865 13:22:11|6.2858 13:22:12|6.2837 13:22:13|6.2837 13:22:15|6.2825 13:22:16|6.284 13:22:17|6.284 13:22:19|6.284 13:22:19|6.2855 13:22:20|6.2855 13:22:22|6.2855 13:22:23|6.2837 13:22:24|6.2854 13:22:25|6.2867 13:22:26|6.2867 13:22:27|6.2867 13:22:28|6.2867 13:22:29|6.2875 13:22:30|6.2875 13:22:31|6.2874 13:22:32|6.2862 13:22:33|6.2862 13:22:34|6.2862 13:22:35|6.2862 13:22:36|6.2862 13:22:37|6.2873 13:22:38|6.2874 13:22:39|6.2874 13:22:40|6.2874 13:22:41|6.2874 13:22:42|6.2901 13:22:43|6.2901 13:22:44|6.2901 13:22:45|6.2901 13:22:47|6.2902 13:22:47|6.2902 13:22:48|6.2902 13:22:49|6.2902 13:22:50|6.2905 13:22:51|6.2905 13:22:52|6.2905 13:22:54|6.2883 13:22:55|6.2883 13:22:56|6.2883 13:22:57|6.2883 13:22:58|6.2883 13:22:59|6.2883 13:23:00|6.2883 13:23:01|6.2883 13:23:02|6.2883 13:23:03|6.2883 13:23:04|6.2883 13:23:05|6.2905 13:23:06|6.2905 13:23:07|6.2905 13:23:08|6.2888 13:23:09|6.2888 13:23:10|6.2888 13:23:11|6.2888 13:23:12|6.2875 13:23:13|6.2868 13:23:15|6.2868 13:23:16|6.2875 13:23:18|6.2875 13:23:19|6.2859 13:23:20|6.2854 13:23:21|6.2854 13:23:22|6.2854 13:23:23|6.2854 13:23:24|6.2854 13:23:25|6.2854 13:23:26|6.2854 13:23:28|6.2845 13:23:30|6.2845 13:23:31|6.2845 13:23:32|6.2846 13:23:33|6.2846 13:23:34|6.2846 13:23:35|6.2846 13:23:36|6.2846 13:23:37|6.2846 13:23:38|6.2846 13:23:39|6.2854 13:23:40|6.2854 13:23:41|6.2854 13:23:42|6.2877 13:23:43|6.2877 13:23:44|6.2861 13:23:45|6.2861 13:23:46|6.2861 13:23:47|6.285 13:23:48|6.285 13:23:49|6.285 13:23:50|6.285 13:23:51|6.285 13:23:52|6.285 13:23:53|6.285 13:23:54|6.2855 13:23:55|6.2855 13:23:56|6.2855 13:23:57|6.2858 13:23:58|6.2858 13:23:59|6.2858 13:24:00|6.2858 13:24:01|6.2859 13:24:02|6.2859 13:24:03|6.2859 13:24:04|6.2859 13:24:05|6.2859 13:24:06|6.2859 13:24:07|6.2859 13:24:08|6.2859 13:24:09|6.2856 13:24:10|6.2859 13:24:11|6.2874 13:24:12|6.2887 13:24:13|6.2887 13:24:14|6.2896 13:24:16|6.2896 13:24:17|6.2898 13:24:19|6.2898 13:24:20|6.29 13:24:21|6.29 13:24:22|6.2893 13:24:23|6.2893 13:24:24|6.2897 13:24:25|6.2897 13:24:26|6.2893 13:24:28|6.2888 13:24:28|6.2888 13:24:29|6.2883 13:24:30|6.2908 13:24:31|6.2908 13:24:33|6.2921 13:24:35|6.2921 13:24:35|6.2921 13:24:36|6.2921 13:24:37|6.2911 13:24:38|6.2911 13:24:39|6.292 13:24:40|6.292 13:24:42|6.2919 13:24:43|6.2941 13:24:44|6.2925 13:24:45|6.2933 13:24:46|6.2936 13:24:47|6.2936 13:24:48|6.2936 13:24:49|6.2936 13:24:50|6.2936 13:24:51|6.2936 13:24:52|6.2936 13:24:53|6.2936 13:24:54|6.2936 13:24:55|6.2936 13:24:57|6.2936 13:24:57|6.2936 13:24:58|6.2936 13:24:59|6.2947 13:25:00|6.2947 13:25:01|6.2942 13:25:02|6.2927 13:25:03|6.2937 13:25:04|6.2937 13:25:05|6.2937 13:25:06|6.2937 13:25:07|6.2937 13:25:08|6.2937 13:25:09|6.2937 13:25:10|6.2937 13:25:11|6.2937 13:25:12|6.2937 13:25:13|6.2937 13:25:14|6.2937 13:25:15|6.2937 13:25:17|6.2909 13:25:19|6.2896 13:25:19|6.2896 13:25:20|6.2896 13:25:21|6.2907 13:25:22|6.292 13:25:24|6.2923 13:25:25|6.2923 13:25:26|6.2923 13:25:27|6.2922 13:25:27|6.2922 13:25:29|6.2922 13:25:30|6.2922 13:25:31|6.2922 13:25:32|6.2922 13:25:33|6.2922 13:25:34|6.2922 13:25:35|6.2922 13:25:36|6.2922 13:25:37|6.2922 13:25:38|6.2891 13:25:39|6.2896 13:25:40|6.2885 13:25:41|6.2885 13:25:42|6.2885 13:25:42|6.2897 13:25:44|6.2897 13:25:45|6.2897 13:25:46|6.292 13:25:47|6.2921 13:25:48|6.2921 13:25:49|6.2931 13:25:50|6.2937 13:25:50|6.2937 13:25:52|6.2937 13:25:54|6.2936 13:25:54|6.2936 13:25:56|6.2936 13:25:57|6.2936 13:25:58|6.294 13:25:59|6.294 13:26:00|6.294 13:26:01|6.294 13:26:02|6.294 13:26:03|6.2944 13:26:03|6.2944 13:26:05|6.2944 13:26:05|6.2944 13:26:06|6.2944 13:26:08|6.2944 13:26:09|6.2944 13:26:10|6.2944 13:26:11|6.2944 13:26:12|6.2944 13:26:13|6.2944 13:26:14|6.2944 13:26:15|6.2944 13:26:16|6.2944 13:26:17|6.2944 13:26:18|6.2948 13:26:19|6.2948 13:26:20|6.2948 13:26:21|6.2948 13:26:23|6.2948 13:26:25|6.2948 13:26:26|6.2945 13:26:27|6.2937 13:26:29|6.2937 13:26:29|6.2937 13:26:30|6.2956 13:26:31|6.2956 13:26:32|6.2956 13:26:33|6.2956 13:26:34|6.2956 13:26:35|6.2956 13:26:36|6.2956 13:26:37|6.2948 13:26:38|6.2948 13:26:39|6.2948 13:26:40|6.2948 13:26:42|6.2899 13:26:43|6.2906 13:26:44|6.2943 13:26:45|6.2943 13:26:46|6.2951 13:26:47|6.2978 13:26:49|6.2992 13:26:49|6.2998 13:26:50|6.3012 13:26:51|6.2982 13:26:52|6.2982 13:26:53|6.2982 13:26:54|6.2982 13:26:55|6.2997 13:26:56|6.2997 13:26:57|6.2997 13:26:58|6.2997 13:26:59|6.299 13:27:00|6.299 13:27:01|6.299 13:27:02|6.2993 13:27:03|6.2993 13:27:04|6.2993 13:27:05|6.2993 13:27:06|6.2993 13:27:07|6.2993 13:27:08|6.2993 13:27:09|6.2993 13:27:10|6.2993 13:27:11|6.2993 13:27:12|6.2993 13:27:13|6.2993 13:27:14|6.2999 13:27:15|6.3004 13:27:16|6.3004 13:27:17|6.3004 13:27:19|6.3026 13:27:20|6.3013 13:27:22|6.301 13:27:23|6.3023 13:27:24|6.3023 13:27:26|6.3023 13:27:26|6.3023 13:27:27|6.3051 13:27:29|6.3071 13:27:31|6.3053 13:27:32|6.3053 13:27:33|6.304 13:27:34|6.3025 13:27:35|6.3024 13:27:36|6.3024 13:27:37|6.3032 13:27:38|6.3032 13:27:39|6.3033 13:27:41|6.3049 13:27:41|6.3049 13:27:42|6.306 13:27:43|6.306 13:27:44|6.306 13:27:45|6.3045 13:27:46|6.3032 13:27:47|6.3051 13:27:48|6.3035 13:27:49|6.3055 13:27:50|6.3055 13:27:51|6.307 13:27:52|6.3069 13:27:53|6.3069 13:27:54|6.3069 13:27:55|6.3049 13:27:56|6.3049 13:27:57|6.3049 13:27:58|6.3049 13:27:59|6.3063 13:28:00|6.3063 13:28:02|6.3058 13:28:03|6.3055 13:28:04|6.3019 13:28:05|6.3019 13:28:05|6.3019 13:28:06|6.3019 13:28:08|6.3074 13:28:09|6.3074 13:28:10|6.3074 13:28:11|6.3083 13:28:12|6.3063 13:28:13|6.3063 13:28:14|6.3048 13:28:15|6.3048 13:28:15|6.3048 13:28:17|6.3048 13:28:17|6.3048 13:28:18|6.3048 13:28:21|6.3048 13:28:22|6.3048 13:28:23|6.3047 13:28:24|6.3062 13:28:26|6.307 13:28:27|6.3063 13:28:28|6.3063 13:28:29|6.3051 13:28:30|6.3051 13:28:31|6.3051 13:28:32|6.3051 13:28:33|6.3051 13:28:34|6.3051 13:28:36|6.3057 13:28:36|6.3061 13:28:37|6.3061 13:28:38|6.3061 13:28:39|6.3065 13:28:40|6.3064 13:28:41|6.3064 13:28:42|6.3068 13:28:43|6.3068 13:28:44|6.3077 13:28:45|6.31 13:28:46|6.3106 13:28:47|6.3106 13:28:48|6.3106 13:28:49|6.3098 13:28:50|6.3069 13:28:51|6.3069 13:28:53|6.3099 13:28:54|6.3114 13:28:55|6.3113 13:28:56|6.31 13:28:56|6.31 13:28:58|6.31 13:28:59|6.31 13:29:00|6.31 13:29:01|6.311 13:29:02|6.311 13:29:03|6.311 13:29:04|6.3107 13:29:05|6.3107 13:29:06|6.3107 13:29:07|6.3098 13:29:08|6.3082 13:29:09|6.3058 13:29:10|6.3095 13:29:11|6.3109 13:29:12|6.3109 13:29:13|6.3095 13:29:14|6.3095 13:29:14|6.3095 13:29:16|6.3109 13:29:16|6.3109 13:29:18|6.3109 13:29:18|6.3104 13:29:20|6.3106 13:29:22|6.3106 13:29:23|6.3109 13:29:24|6.3109 13:29:26|6.311 13:29:26|6.3109 13:29:28|6.3109 13:29:29|6.3109 13:29:30|6.3109 13:29:31|6.3127 13:29:32|6.3163 13:29:33|6.3165 13:29:34|6.3162 13:29:35|6.3158 13:29:36|6.3158 13:29:37|6.3162 13:29:38|6.3162 13:29:39|6.3162 13:29:41|6.3162 13:29:41|6.3162 13:29:42|6.3162 13:29:43|6.3162 13:29:44|6.3167 13:29:45|6.3167 13:29:46|6.3167 13:29:47|6.3191 13:29:48|6.3208 13:29:49|6.319 13:29:50|6.319 13:29:51|6.319 13:29:52|6.3204 13:29:53|6.3206 13:29:54|6.3178 13:29:55|6.3178 13:29:56|6.3178 13:29:57|6.3178 13:29:58|6.3173 13:29:59|6.3173 13:30:00|6.3181 13:30:01|6.3191 13:30:02|6.3201 13:30:03|6.3195 13:30:04|6.3181 13:30:05|6.3181 13:30:06|6.3151 13:30:07|6.3163 13:30:08|6.3166 13:30:09|6.3166 13:30:10|6.3192 13:30:11|6.313 13:30:12|6.3134 13:30:13|6.3151 13:30:14|6.313 13:30:15|6.313 13:30:16|6.3159 13:30:17|6.3159 13:30:18|6.316 13:30:19|6.316 13:30:20|6.3144 13:30:22|6.3154 13:30:24|6.3146 13:30:25|6.3146 13:30:26|6.3161 13:30:27|6.3161 13:30:29|6.3172 13:30:29|6.3172 13:30:31|6.3194 13:30:32|6.3194 13:30:33|6.3174 13:30:34|6.3174 13:30:35|6.3198 13:30:36|6.3181 13:30:37|6.3201 13:30:38|6.3189 13:30:39|6.3163 13:30:40|6.3177 13:30:41|6.3198 13:30:42|6.3198 13:30:43|6.32 13:30:44|6.3201 13:30:45|6.3202 13:30:46|6.3202 13:30:47|6.3228 13:30:48|6.3234 13:30:49|6.3261 13:30:50|6.3261 13:30:51|6.3273 13:30:52|6.3298 13:30:53|6.3318 13:30:53|6.3318 13:30:55|6.3313 13:30:56|6.3321 13:30:57|6.3298 13:30:58|6.3298 13:30:59|6.3283 13:31:00|6.3283 13:31:01|6.3283 13:31:02|6.3283 13:31:03|6.3311 13:31:04|6.3275 13:31:05|6.3295 13:31:06|6.3302 13:31:07|6.3275 13:31:08|6.327 13:31:09|6.327 13:31:10|6.325 13:31:11|6.3246 13:31:12|6.3258 13:31:13|6.3258 13:31:14|6.3243 13:31:15|6.3243 13:31:16|6.3243 13:31:17|6.3243 13:31:18|6.3243 13:31:19|6.3254 13:31:20|6.3254 13:31:21|6.3253 13:31:22|6.3253 13:31:24|6.3255 13:31:25|6.3246 13:31:26|6.3246 13:31:28|6.3235 13:31:29|6.3214 13:31:29|6.3221 13:31:30|6.3221 13:31:32|6.3221 13:31:33|6.3221 13:31:34|6.3226 13:31:35|6.3226 13:31:36|6.3226 13:31:37|6.3226 13:31:38|6.3226 13:31:40|6.3218 13:31:41|6.32 13:31:42|6.32 13:31:43|6.3191 13:31:44|6.3206 13:31:45|6.3235 13:31:46|6.3235 13:31:47|6.3195 13:31:48|6.3195 13:31:49|6.3203 13:31:50|6.3207 13:31:51|6.3212 13:31:52|6.3209 13:31:53|6.3203 13:31:54|6.3203 13:31:55|6.3203 13:31:56|6.3203 13:31:57|6.3203 13:31:58|6.3186 13:31:59|6.3155 13:32:00|6.315 13:32:01|6.3147 13:32:02|6.3121 13:32:03|6.3108 13:32:04|6.3094 13:32:05|6.3094 13:32:06|6.3106 13:32:07|6.3104 13:32:08|6.3119 13:32:09|6.3105 13:32:10|6.3105 13:32:11|6.3105 13:32:12|6.3097 13:32:13|6.3097 13:32:14|6.3098 13:32:15|6.3098 13:32:16|6.3098 13:32:17|6.3098 13:32:18|6.3076 13:32:19|6.3075 13:32:20|6.3075 13:32:21|6.3053 13:32:22|6.3042 13:32:23|6.3072 13:32:25|6.3072 13:32:26|6.3049 13:32:27|6.3047 13:32:28|6.3047 13:32:28|6.3049 13:32:30|6.3053 13:32:31|6.3053 13:32:32|6.3074 13:32:34|6.3074 13:32:35|6.3082 13:32:36|6.3109 13:32:37|6.3099 13:32:38|6.3099 13:32:39|6.3124 13:32:40|6.3124 13:32:41|6.3119 13:32:42|6.3119 13:32:43|6.3173 13:32:44|6.3186 13:32:45|6.3186 13:32:46|6.3186 13:32:47|6.3186 13:32:48|6.3163 13:32:49|6.3137 13:32:50|6.3137 13:32:51|6.3096 13:32:52|6.3111 13:32:53|6.3111 13:32:54|6.3111 13:32:55|6.3127 13:32:56|6.3127 13:32:57|6.3124 13:32:58|6.3094 13:32:59|6.3092 13:33:00|6.3106 13:33:01|6.3133 13:33:02|6.3133 13:33:03|6.3124 13:33:04|6.3122 13:33:05|6.3122 13:33:06|6.3122 13:33:07|6.3118 13:33:08|6.3133 13:33:09|6.3133 13:33:10|6.3133 13:33:11|6.316 13:33:12|6.316 13:33:13|6.3176 13:33:14|6.321 13:33:15|6.3192 13:33:16|6.3192 13:33:17|6.3192 13:33:18|6.3192 13:33:19|6.3185 13:33:20|6.3202 13:33:21|6.3202 13:33:22|6.3202 13:33:23|6.321 13:33:24|6.321 13:33:26|6.3194 13:33:28|6.3174 13:33:29|6.3174 13:33:30|6.3174 13:33:31|6.3219 13:33:32|6.3196 13:33:32|6.3205 13:33:34|6.3235 13:33:34|6.325 13:33:37|6.3242 13:33:37|6.3239 13:33:38|6.325 13:33:39|6.3275 13:33:40|6.3275 13:33:41|6.329 13:33:42|6.329 13:33:43|6.3281 13:33:44|6.3267 13:33:45|6.3285 13:33:46|6.3285 13:33:47|6.3243 13:33:48|6.323 13:33:49|6.3219 13:33:50|6.3214 13:33:51|6.3214 13:33:52|6.3214 13:33:53|6.3197 13:33:54|6.3198 13:33:55|6.32 13:33:56|6.32 13:33:57|6.32 13:33:58|6.32 13:33:59|6.3255 13:34:00|6.3267 13:34:01|6.3259 13:34:02|6.3226 13:34:03|6.3247 13:34:04|6.3272 13:34:05|6.3271 13:34:06|6.3242 13:34:07|6.3242 13:34:08|6.3242 13:34:09|6.3242 13:34:10|6.3262 13:34:11|6.3258 13:34:12|6.3248 13:34:13|6.3248 13:34:14|6.3284 13:34:15|6.3284 13:34:16|6.3287 13:34:17|6.3287 13:34:18|6.3301 13:34:19|6.3271 13:34:20|6.3271 13:34:21|6.3271 13:34:22|6.3271 13:34:23|6.3271 13:34:24|6.3271 13:34:26|6.3326 13:34:27|6.3326 13:34:29|6.3326 13:34:30|6.3288 13:34:31|6.3282 13:34:32|6.3256 13:34:34|6.3256 13:34:34|6.3256 13:34:35|6.3256 13:34:36|6.3263 13:34:37|6.3263 13:34:38|6.3234 13:34:39|6.3237 13:34:40|6.3249 13:34:41|6.3249 13:34:42|6.3253 13:34:43|6.3253 13:34:44|6.3253 13:34:45|6.3236 13:34:46|6.3281 13:34:47|6.3249 13:34:48|6.3249 13:34:49|6.3236 13:34:50|6.3218 13:34:51|6.3214 13:34:52|6.3214 13:34:53|6.3214 13:34:54|6.3214 13:34:55|6.3214 13:34:56|6.318 13:34:57|6.3152 13:34:58|6.3152 13:34:59|6.3171 13:35:01|6.3177 13:35:02|6.3177 13:35:03|6.3177 13:35:05|6.3147 13:35:05|6.3147 13:35:06|6.3147 13:35:07|6.313 13:35:08|6.313 13:35:09|6.313 13:35:10|6.3122 13:35:11|6.3122 13:35:12|6.3122 13:35:13|6.3133 13:35:14|6.3133 13:35:15|6.3123 13:35:16|6.3123 13:35:17|6.3123 13:35:18|6.3146 13:35:19|6.3146 13:35:20|6.3148 13:35:21|6.3148 13:35:22|6.3135 13:35:23|6.3135 13:35:24|6.3135 13:35:25|6.313 13:35:27|6.3137 13:35:29|6.3138 13:35:30|6.3133 13:35:32|6.3133 13:35:32|6.3142 13:35:33|6.3152 13:35:34|6.3161 13:35:35|6.3161 13:35:36|6.3161 13:35:37|6.3161 13:35:38|6.3161 13:35:39|6.3092 13:35:40|6.3114 13:35:41|6.3126 13:35:42|6.3126 13:35:43|6.3126 13:35:44|6.3131 13:35:45|6.3131 13:35:46|6.3134 13:35:47|6.3134 13:35:48|6.3119 13:35:49|6.3119 13:35:50|6.3139 13:35:51|6.3139 13:35:52|6.3139 13:35:53|6.3139 13:35:54|6.3139 13:35:55|6.3139 13:35:56|6.3139 13:35:57|6.3109 13:35:59|6.3109 13:36:00|6.3122 13:36:01|6.3123 13:36:02|6.3123 13:36:02|6.3123 13:36:04|6.3123 13:36:04|6.3123 13:36:06|6.3123 13:36:07|6.3123 13:36:07|6.3051 13:36:09|6.3051 13:36:10|6.3051 13:36:11|6.3051 13:36:12|6.3051 13:36:13|6.3051 13:36:14|6.3051 13:36:15|6.3051 13:36:16|6.3036 13:36:17|6.3036 13:36:18|6.3015 13:36:18|6.3029 13:36:20|6.3029 13:36:21|6.3029 13:36:22|6.3026 13:36:23|6.3023 13:36:24|6.3023 13:36:25|6.3023 13:36:26|6.3014 13:36:27|6.3014 13:36:29|6.3014 13:36:30|6.3 13:36:31|6.3 13:36:32|6.2987 13:36:34|6.2973 13:36:34|6.2973 13:36:35|6.293 13:36:37|6.2924 13:36:38|6.2924 13:36:39|6.2924 13:36:40|6.2929 13:36:41|6.2939 13:36:42|6.2933 13:36:43|6.2933 13:36:44|6.2936 13:36:45|6.2955 13:36:46|6.2956 13:36:47|6.2956 13:36:48|6.2937 13:36:49|6.2937 13:36:50|6.2933 13:36:51|6.2932 13:36:52|6.2925 13:36:53|6.293 13:36:54|6.293 13:36:55|6.2901 13:36:56|6.2901 13:36:57|6.2904 13:36:58|6.2904 13:36:58|6.2943 13:37:00|6.293 13:37:01|6.293 13:37:02|6.2872 13:37:03|6.2847 13:37:04|6.2864 13:37:05|6.2861 13:37:06|6.2915 13:37:07|6.2871 13:37:08|6.2871 13:37:09|6.288 13:37:10|6.2897 13:37:11|6.2897 13:37:12|6.2897 13:37:13|6.2912 13:37:14|6.2901 13:37:15|6.2901 13:37:16|6.2928 13:37:17|6.2943 13:37:18|6.2945 13:37:19|6.2955 13:37:20|6.2955 13:37:21|6.2956 13:37:22|6.2997 13:37:23|6.3014 13:37:24|6.3014 13:37:24|6.3014 13:37:26|6.2987 13:37:26|6.2987 13:37:28|6.2987 13:37:30|6.2987 13:37:31|6.2987 13:37:33|6.2967 13:37:33|6.2967 13:37:35|6.2924 13:37:35|6.2915 13:37:36|6.2915 13:37:37|6.2915 13:37:38|6.2915 13:37:39|6.2898 13:37:40|6.2898 13:37:41|6.2882 13:37:42|6.2882 13:37:44|6.2877 13:37:45|6.2877 13:37:47|6.2877 13:37:47|6.2822 13:37:49|6.28 13:37:50|6.2788 13:37:51|6.2807 13:37:52|6.2843 13:37:52|6.284 13:37:54|6.2836 13:37:55|6.2795 13:37:56|6.2816 13:37:57|6.279 13:37:58|6.279 13:37:59|6.279 13:38:00|6.2791 13:38:00|6.2787 13:38:02|6.2787 13:38:02|6.2808 13:38:04|6.2808 13:38:05|6.2808 13:38:06|6.2823 13:38:07|6.2806 13:38:08|6.2806 13:38:09|6.2806 13:38:10|6.2791 13:38:11|6.2791 13:38:12|6.2815 13:38:13|6.2815 13:38:13|6.2815 13:38:15|6.2815 13:38:16|6.2815 13:38:17|6.2809 13:38:18|6.2809 13:38:19|6.2819 13:38:20|6.28 13:38:21|6.2819 13:38:22|6.2819 13:38:22|6.2819 13:38:24|6.2819 13:38:25|6.2832 13:38:26|6.2844 13:38:27|6.2832 13:38:27|6.2832 13:38:28|6.2832 13:38:31|6.2831 13:38:32|6.2858 13:38:33|6.2865 13:38:34|6.2865 13:38:35|6.2865 13:38:36|6.2865 13:38:38|6.2886 13:38:38|6.2883 13:38:39|6.2855 13:38:40|6.2856 13:38:41|6.2856 13:38:43|6.2856 13:38:44|6.2856 13:38:45|6.2856 13:38:46|6.2878 13:38:47|6.2878 13:38:48|6.2878 13:38:49|6.2893 13:38:50|6.2872 13:38:51|6.2872 13:38:53|6.282 13:38:53|6.2828 13:38:54|6.2828 13:38:55|6.2828 13:38:56|6.2857 13:38:57|6.2857 13:38:58|6.2864 13:39:00|6.2833 13:39:01|6.2833 13:39:02|6.2833 13:39:04|6.2833 13:39:04|6.2835 13:39:05|6.2835 13:39:06|6.2835 13:39:07|6.2833 13:39:08|6.2829 13:39:09|6.2829 13:39:10|6.2829 13:39:11|6.2815 13:39:12|6.2815 13:39:13|6.2812 13:39:15|6.2812 13:39:15|6.2812 13:39:16|6.2816 13:39:17|6.2773 13:39:19|6.2803 13:39:20|6.2803 13:39:21|6.2803 13:39:22|6.2778 13:39:23|6.2778 13:39:24|6.2773 13:39:25|6.277 13:39:26|6.277 13:39:26|6.277 13:39:28|6.2801 13:39:29|6.2801 13:39:29|6.2771 13:39:31|6.276 13:39:33|6.2774 13:39:33|6.2762 13:39:35|6.2762 13:39:36|6.277 13:39:37|6.277 13:39:38|6.277 13:39:40|6.2799 13:39:40|6.2799 13:39:41|6.2789 13:39:42|6.2789 13:39:43|6.2804 13:39:44|6.281 13:39:46|6.281 13:39:47|6.2807 13:39:48|6.2807 13:39:49|6.283 13:39:50|6.283 13:39:51|6.283 13:39:52|6.2817 13:39:53|6.2817 13:39:55|6.2817 13:39:55|6.2817 13:39:56|6.2817 13:39:57|6.2817 13:39:58|6.2817 13:39:59|6.2817 13:40:00|6.2842 13:40:01|6.2842 13:40:03|6.2831 13:40:03|6.2831 13:40:04|6.2813 13:40:05|6.2773 13:40:06|6.2772 13:40:07|6.2772 13:40:08|6.2787 13:40:09|6.2787 13:40:10|6.2787 13:40:11|6.2787 13:40:12|6.2791 13:40:13|6.2791 13:40:14|6.2791 13:40:15|6.2791 13:40:16|6.2782 13:40:17|6.2787 13:40:18|6.2783 13:40:19|6.2783 13:40:20|6.2783 13:40:21|6.2783 13:40:22|6.2783 13:40:23|6.2783 13:40:24|6.2778 13:40:25|6.2779 13:40:26|6.2779 13:40:27|6.2779 13:40:28|6.2801 13:40:29|6.275 13:40:30|6.2779 13:40:31|6.276 13:40:33|6.276 13:40:35|6.2777 13:40:36|6.2777 13:40:36|6.2787 13:40:38|6.2787 13:40:38|6.2787 13:40:40|6.2814 13:40:41|6.2817 13:40:42|6.2817 13:40:43|6.2817 13:40:44|6.2817 13:40:45|6.2817 13:40:46|6.2822 13:40:48|6.2773 13:40:48|6.2773 13:40:49|6.2739 13:40:50|6.2731 13:40:51|6.2718 13:40:52|6.2702 13:40:53|6.2682 13:40:54|6.2667 13:40:55|6.2657 13:40:56|6.2665 13:40:57|6.2661 13:40:58|6.2604 13:40:59|6.2648 13:41:00|6.2622 13:41:02|6.2679 13:41:02|6.2676 13:41:04|6.2652 13:41:05|6.2652 13:41:06|6.2652 13:41:07|6.2664 13:41:08|6.2664 13:41:09|6.2678 13:41:10|6.2678 13:41:11|6.2678 13:41:12|6.2676 13:41:13|6.2696 13:41:14|6.27 13:41:15|6.2759 13:41:16|6.2767 13:41:17|6.2781 13:41:18|6.2781 13:41:19|6.2737 13:41:20|6.2737 13:41:21|6.2737 13:41:22|6.276 13:41:24|6.276 13:41:24|6.2781 13:41:25|6.2769 13:41:26|6.2769 13:41:27|6.2739 13:41:28|6.2791 13:41:29|6.2791 13:41:30|6.2781 13:41:31|6.2803 13:41:32|6.2812 13:41:34|6.2822 13:41:36|6.284 13:41:37|6.284 13:41:38|6.2837 13:41:40|6.2857 13:41:40|6.2859 13:41:41|6.2841 13:41:43|6.2841 13:41:43|6.2842 13:41:44|6.282 13:41:45|6.2876 13:41:46|6.2813 13:41:48|6.2821 13:41:48|6.2821 13:41:49|6.2821 13:41:50|6.2846 13:41:51|6.2846 13:41:52|6.2846 13:41:53|6.2861 13:41:54|6.2861 13:41:55|6.2861 13:41:56|6.2861 13:41:57|6.2861 13:41:58|6.2876 13:41:59|6.2876 13:42:00|6.2879 13:42:01|6.2887 13:42:02|6.2902 13:42:03|6.2883 13:42:04|6.2902 13:42:05|6.29 13:42:06|6.2902 13:42:07|6.2933 13:42:08|6.2933 13:42:09|6.2953 13:42:10|6.2971 13:42:11|6.2971 13:42:12|6.2984 13:42:13|6.2995 13:42:14|6.2971 13:42:15|6.2975 13:42:17|6.2975 13:42:17|6.2976 13:42:18|6.2976 13:42:19|6.2976 13:42:20|6.2976 13:42:21|6.2971 13:42:22|6.2989 13:42:23|6.3002 13:42:24|6.3002 13:42:25|6.3017 13:42:26|6.3037 13:42:27|6.3053 13:42:28|6.3058 13:42:29|6.3072 13:42:30|6.3072 13:42:31|6.3072 13:42:33|6.3074 13:42:34|6.3074 13:42:36|6.3066 13:42:36|6.3121 13:42:37|6.3105 13:42:38|6.3106 13:42:40|6.3151 13:42:42|6.3152 13:42:42|6.3155 13:42:44|6.3129 13:42:44|6.3129 13:42:45|6.312 13:42:46|6.3083 13:42:47|6.3083 13:42:49|6.3092 13:42:50|6.3092 13:42:51|6.3116 13:42:52|6.3116 13:42:53|6.3134 13:42:54|6.3135 13:42:55|6.3115 13:42:56|6.3115 13:42:57|6.3115 13:42:58|6.3115 13:42:59|6.3115 13:43:00|6.3115 13:43:01|6.3115 13:43:02|6.3147 13:43:02|6.316 13:43:04|6.3147 13:43:05|6.3141 13:43:06|6.315 13:43:07|6.315 13:43:07|6.315 13:43:09|6.3161 13:43:10|6.3161 13:43:11|6.3161 13:43:12|6.3182 13:43:13|6.3182 13:43:14|6.3155 13:43:14|6.3166 13:43:16|6.3182 13:43:17|6.3183 13:43:18|6.32 13:43:19|6.3255 13:43:20|6.3239 13:43:21|6.3261 13:43:22|6.3263 13:43:23|6.3249 13:43:24|6.3249 13:43:24|6.3251 13:43:26|6.3263 13:43:27|6.332 13:43:28|6.3283 13:43:29|6.3338 13:43:30|6.3338 13:43:31|6.3336 13:43:32|6.3285 13:43:33|6.3285 13:43:34|6.3285 13:43:36|6.3275 13:43:37|6.3306 13:43:38|6.3306 13:43:39|6.3278 13:43:40|6.3272 13:43:42|6.3272 13:43:42|6.328 13:43:43|6.3316 13:43:44|6.3316 13:43:45|6.3294 13:43:46|6.3294 13:43:48|6.3306 13:43:49|6.3306 13:43:50|6.3306 13:43:51|6.331 13:43:52|6.333 13:43:53|6.3335 13:43:54|6.3335 13:43:55|6.3334 13:43:56|6.3334 13:43:57|6.3316 13:43:58|6.332 13:43:59|6.3328 13:44:01|6.3328 13:44:01|6.3328 13:44:02|6.3319 13:44:03|6.3314 13:44:04|6.3274 13:44:05|6.3274 13:44:06|6.3249 13:44:07|6.3241 13:44:08|6.3258 13:44:10|6.3258 13:44:11|6.3258 13:44:12|6.3258 13:44:13|6.3219 13:44:14|6.3209 13:44:16|6.3235 13:44:16|6.3241 13:44:17|6.3241 13:44:18|6.3241 13:44:19|6.3249 13:44:20|6.3249 13:44:21|6.324 13:44:22|6.3249 13:44:23|6.3255 13:44:24|6.3267 13:44:25|6.3267 13:44:26|6.3266 13:44:28|6.3255 13:44:28|6.3255 13:44:29|6.3255 13:44:30|6.3249 13:44:31|6.3201 13:44:33|6.3201 13:44:33|6.3201 13:44:34|6.3201 13:44:35|6.32 13:44:37|6.3195 13:44:39|6.3195 13:44:39|6.3195 13:44:41|6.3195 13:44:42|6.3197 13:44:43|6.3192 13:44:44|6.3192 13:44:45|6.3192 13:44:46|6.3192 13:44:47|6.3215 13:44:48|6.3203 13:44:49|6.3203 13:44:50|6.3203 13:44:51|6.3203 13:44:52|6.3203 13:44:53|6.3177 13:44:55|6.3177 13:44:55|6.318 13:44:56|6.321 13:44:57|6.3226 13:44:58|6.3226 13:44:59|6.3226 13:45:00|6.3193 13:45:02|6.3202 13:45:02|6.3177 13:45:03|6.3177 13:45:05|6.3177 13:45:06|6.3186 13:45:06|6.3186 13:45:08|6.3198 13:45:09|6.3198 13:45:10|6.319 13:45:11|6.319 13:45:12|6.3233 13:45:13|6.3233 13:45:14|6.3233 13:45:15|6.3225 13:45:15|6.3225 13:45:17|6.3225 13:45:18|6.3225 13:45:19|6.3229 13:45:20|6.3229 13:45:21|6.3229 13:45:22|6.322 13:45:23|6.322 13:45:24|6.322 13:45:24|6.322 13:45:25|6.321 13:45:27|6.321 13:45:28|6.3185 13:45:28|6.3185 13:45:30|6.3185 13:45:31|6.3157 13:45:32|6.3129 13:45:33|6.3111 13:45:34|6.3071 13:45:35|6.3071 13:45:35|6.3071 13:45:37|6.3101 13:45:39|6.3117 13:45:40|6.3117 13:45:41|6.3117 13:45:43|6.3082 13:45:43|6.3056 13:45:44|6.3056 13:45:46|6.3039 13:45:47|6.3039 13:45:48|6.3039 13:45:49|6.3039 13:45:50|6.3039 13:45:51|6.3039 13:45:51|6.3039 13:45:53|6.302 13:45:54|6.3013 13:45:55|6.2989 13:45:56|6.299 13:45:57|6.299 13:45:58|6.3013 13:45:58|6.2996 13:46:00|6.3006 13:46:01|6.2949 13:46:02|6.2955 13:46:03|6.2944 13:46:04|6.2938 13:46:04|6.2938 13:46:06|6.294 13:46:08|6.2959 13:46:08|6.2958 13:46:09|6.2958 13:46:10|6.2958 13:46:11|6.2929 13:46:12|6.2926 13:46:13|6.2936 13:46:14|6.2944 13:46:15|6.2944 13:46:16|6.2962 13:46:17|6.2982 13:46:18|6.2989 13:46:19|6.2999 13:46:20|6.2999 13:46:21|6.2999 13:46:22|6.2999 13:46:23|6.2993 13:46:24|6.2995 13:46:25|6.2995 13:46:26|6.2987 13:46:27|6.3003 13:46:28|6.3013 13:46:29|6.3019 13:46:30|6.3019 13:46:31|6.3022 13:46:32|6.3022 13:46:34|6.3057 13:46:36|6.3079 13:46:36|6.3079 13:46:38|6.3054 13:46:39|6.3054 13:46:40|6.3043 13:46:40|6.3044 13:46:43|6.3022 13:46:43|6.3041 13:46:44|6.3022 13:46:45|6.3 13:46:46|6.3 13:46:47|6.3 13:46:48|6.3 13:46:49|6.3 13:46:50|6.2942 13:46:51|6.2933 13:46:52|6.2933 13:46:54|6.2945 13:46:55|6.2945 13:46:56|6.2945 13:46:56|6.2945 13:46:58|6.2942 13:46:59|6.2942 13:47:00|6.2942 13:47:00|6.2942 13:47:02|6.2951 13:47:03|6.2962 13:47:04|6.2971 13:47:05|6.2971 13:47:06|6.2953 13:47:07|6.2953 13:47:08|6.2935 13:47:09|6.2971 13:47:10|6.2976 13:47:11|6.2987 13:47:12|6.2988 13:47:13|6.2994 13:47:14|6.2993 13:47:15|6.2993 13:47:16|6.2968 13:47:17|6.2968 13:47:18|6.2968 13:47:18|6.2968 13:47:20|6.3003 13:47:22|6.3031 13:47:22|6.3036 13:47:23|6.3049 13:47:24|6.3047 13:47:26|6.3037 13:47:27|6.3037 13:47:28|6.3037 13:47:29|6.3037 13:47:30|6.3033 13:47:31|6.3084 13:47:32|6.3053 13:47:33|6.3053 13:47:34|6.3053 13:47:35|6.3053 13:47:36|6.3045 13:47:37|6.3012 13:47:37|6.3022 13:47:40|6.2998 13:47:41|6.3012 13:47:42|6.3012 13:47:43|6.3012 13:47:45|6.2978 13:47:46|6.2968 13:47:47|6.2968 13:47:48|6.2968 13:47:49|6.2996 13:47:50|6.2996 13:47:51|6.3004 13:47:52|6.3004 13:47:53|6.3004 13:47:55|6.3004 13:47:55|6.3004 13:47:56|6.2993 13:47:57|6.2993 13:47:58|6.2993 13:47:59|6.2993 13:48:00|6.2993 13:48:01|6.2993 13:48:02|6.3004 13:48:04|6.2987 13:48:05|6.2975 13:48:06|6.2975 13:48:07|6.2975 13:48:08|6.299 13:48:10|6.299 13:48:10|6.2989 13:48:11|6.2989 13:48:12|6.3029 13:48:13|6.3029 13:48:14|6.3039 13:48:15|6.3048 13:48:16|6.3042 13:48:18|6.3063 13:48:18|6.3112 13:48:20|6.3112 13:48:22|6.3109 13:48:22|6.3109 13:48:23|6.311 13:48:24|6.3103 13:48:26|6.3079 13:48:26|6.3079 13:48:28|6.3067 13:48:29|6.3063 13:48:30|6.3059 13:48:31|6.3039 13:48:32|6.3042 13:48:33|6.3003 13:48:34|6.3003 13:48:35|6.3003 13:48:36|6.3003 13:48:37|6.2983 13:48:38|6.2979 13:48:39|6.2979 13:48:41|6.2974 13:48:41|6.2974 13:48:43|6.2978 13:48:45|6.2961 13:48:45|6.2961 13:48:46|6.2961 13:48:47|6.2961 13:48:49|6.2961 13:48:50|6.2961 13:48:51|6.2938 13:48:52|6.2938 13:48:53|6.2938 13:48:54|6.2913 13:48:55|6.2913 13:48:56|6.2902 13:48:57|6.2902 13:48:58|6.2902 13:48:59|6.2901 13:49:00|6.2901 13:49:01|6.29 13:49:02|6.29 13:49:03|6.2889 13:49:04|6.2893 13:49:05|6.2894 13:49:06|6.2894 13:49:07|6.2894 13:49:08|6.2885 13:49:09|6.2869 13:49:10|6.2869 13:49:10|6.287 13:49:12|6.2885 13:49:13|6.2885 13:49:14|6.2886 13:49:14|6.2883 13:49:16|6.2901 13:49:17|6.291 13:49:18|6.291 13:49:19|6.293 13:49:19|6.2897 13:49:21|6.2931 13:49:22|6.2944 13:49:23|6.2939 13:49:24|6.291 13:49:25|6.2928 13:49:26|6.2928 13:49:27|6.2915 13:49:28|6.2911 13:49:29|6.2896 13:49:30|6.2896 13:49:31|6.2896 13:49:32|6.2891 13:49:33|6.2891 13:49:34|6.2891 13:49:35|6.2891 13:49:35|6.2891 13:49:37|6.2916 13:49:38|6.2931 13:49:38|6.2929 13:49:40|6.2929 13:49:42|6.292 13:49:42|6.293 13:49:43|6.293 13:49:44|6.2944 13:49:45|6.2944 13:49:46|6.2944 13:49:48|6.2944 13:49:49|6.2944 13:49:50|6.2944 13:49:52|6.2944 13:49:52|6.2944 13:49:53|6.294 13:49:54|6.2947 13:49:55|6.2948 13:49:56|6.2949 13:49:57|6.2948 13:49:58|6.2947 13:49:59|6.2947 13:50:00|6.2947 13:50:01|6.2947 13:50:02|6.2947 13:50:03|6.293 13:50:04|6.2906 13:50:05|6.2906 13:50:06|6.2906 13:50:07|6.2904 13:50:08|6.2904 13:50:09|6.2904 13:50:10|6.2904 13:50:11|6.2926 13:50:12|6.2937 13:50:13|6.2927 13:50:14|6.2927 13:50:15|6.2927 13:50:16|6.2927 13:50:17|6.2906 13:50:18|6.2895 13:50:19|6.2866 13:50:20|6.2866 13:50:21|6.2883 13:50:22|6.2883 13:50:23|6.2872 13:50:24|6.2853 13:50:25|6.2853 13:50:26|6.2853 13:50:27|6.2868 13:50:28|6.2872 13:50:29|6.2872 13:50:30|6.2852 13:50:31|6.2852 13:50:32|6.2852 13:50:33|6.2852 13:50:34|6.2852 13:50:35|6.2852 13:50:36|6.2852 13:50:37|6.2852 13:50:38|6.2852 13:50:39|6.2852 13:50:40|6.2852 13:50:42|6.2844 13:50:43|6.2851 13:50:45|6.2886 13:50:46|6.289 13:50:47|6.2895 13:50:48|6.2899 13:50:49|6.2899 13:50:50|6.2907 13:50:52|6.2892 13:50:52|6.2896 13:50:53|6.2905 13:50:54|6.2906 13:50:55|6.2907 13:50:56|6.2907 13:50:57|6.2884 13:50:58|6.2884 13:50:59|6.2884 13:51:01|6.2884 13:51:02|6.2884 13:51:03|6.2884 13:51:04|6.2884 13:51:05|6.2884 13:51:06|6.2884 13:51:07|6.2884 13:51:08|6.2864 13:51:09|6.2864 13:51:10|6.2864 13:51:11|6.2864 13:51:12|6.2864 13:51:13|6.2887 13:51:14|6.2886 13:51:15|6.2886 13:51:16|6.2886 13:51:16|6.2882 13:51:18|6.2884 13:51:19|6.2884 13:51:20|6.2859 13:51:21|6.2841 13:51:23|6.2833 13:51:23|6.2833 13:51:24|6.2833 13:51:25|6.2859 13:51:26|6.2859 13:51:27|6.2859 13:51:28|6.2843 13:51:29|6.2854 13:51:30|6.2854 13:51:31|6.2831 13:51:32|6.2817 13:51:33|6.2815 13:51:34|6.2815 13:51:36|6.2815 13:51:36|6.2815 13:51:37|6.2822 13:51:38|6.2822 13:51:39|6.2822 13:51:40|6.2821 13:51:41|6.2826 13:51:42|6.2826 13:51:44|6.2826 13:51:45|6.2826 13:51:47|6.281 13:51:47|6.281 13:51:48|6.281 13:51:49|6.281 13:51:50|6.2811 13:51:52|6.2811 13:51:54|6.28 13:51:54|6.28 13:51:55|6.28 13:51:56|6.28 13:51:57|6.28 13:51:58|6.2814 13:51:59|6.2814 13:52:00|6.2814 13:52:02|6.2814 13:52:03|6.2829 13:52:04|6.2829 13:52:05|6.2829 13:52:06|6.2863 13:52:07|6.2878 13:52:08|6.2877 13:52:08|6.2878 13:52:10|6.2895 13:52:11|6.2895 13:52:12|6.2913 13:52:13|6.2881 13:52:14|6.2914 13:52:16|6.292 13:52:16|6.292 13:52:17|6.292 13:52:18|6.2917 13:52:19|6.2901 13:52:20|6.2901 13:52:21|6.2901 13:52:22|6.294 13:52:23|6.294 13:52:24|6.2928 13:52:25|6.2906 13:52:26|6.2895 13:52:27|6.2889 13:52:28|6.2889 13:52:29|6.2908 13:52:30|6.2908 13:52:31|6.2924 13:52:32|6.2927 13:52:33|6.2931 13:52:35|6.2956 13:52:35|6.2956 13:52:36|6.2934 13:52:37|6.2934 13:52:38|6.2934 13:52:40|6.2921 13:52:40|6.2902 13:52:41|6.2899 13:52:42|6.2899 13:52:44|6.2914 13:52:44|6.29 13:52:47|6.2917 13:52:48|6.2929 13:52:49|6.2936 13:52:51|6.2916 13:52:51|6.2916 13:52:52|6.2928 13:52:53|6.2948 13:52:55|6.2956 13:52:56|6.2939 13:52:56|6.2917 13:52:58|6.2917 13:52:58|6.2937 13:53:00|6.2949 13:53:01|6.2949 13:53:02|6.2949 13:53:03|6.2949 13:53:04|6.2935 13:53:05|6.2945 13:53:07|6.2943 13:53:07|6.2943 13:53:08|6.2943 13:53:09|6.2943 13:53:10|6.2939 13:53:11|6.2915 13:53:12|6.2907 13:53:13|6.2907 13:53:15|6.2928 13:53:16|6.2928 13:53:17|6.2928 13:53:18|6.2928 13:53:19|6.2928 13:53:20|6.2928 13:53:21|6.2928 13:53:21|6.2928 13:53:23|6.2928 13:53:24|6.286 13:53:26|6.2866 13:53:26|6.2874 13:53:27|6.2874 13:53:28|6.2874 13:53:29|6.2874 13:53:30|6.2874 13:53:31|6.2865 13:53:32|6.2865 13:53:33|6.2865 13:53:34|6.2882 13:53:35|6.2893 13:53:36|6.2893 13:53:37|6.2894 13:53:38|6.2894 13:53:39|6.2887 13:53:40|6.2887 13:53:41|6.2902 13:53:42|6.2902 13:53:43|6.2902 13:53:44|6.2931 13:53:46|6.2932 13:53:48|6.2932 13:53:48|6.2932 13:53:49|6.2932 13:53:50|6.2932 13:53:51|6.2932 13:53:52|6.2932 13:53:53|6.2932 13:53:54|6.2932 13:53:55|6.2932 13:53:57|6.2943 13:53:58|6.2943 13:53:59|6.2943 13:54:00|6.2943 13:54:01|6.2943 13:54:02|6.2998 13:54:03|6.2978 13:54:04|6.2978 13:54:05|6.2978 13:54:06|6.3038 13:54:08|6.3051 13:54:08|6.3051 13:54:09|6.3043 13:54:10|6.3027 13:54:11|6.3027 13:54:12|6.3027 13:54:13|6.303 13:54:14|6.303 13:54:15|6.303 13:54:16|6.303 13:54:17|6.305 13:54:18|6.305 13:54:19|6.3027 13:54:20|6.3027 13:54:21|6.3027 13:54:22|6.3021 13:54:24|6.3021 13:54:26|6.3003 13:54:26|6.3003 13:54:27|6.3003 13:54:28|6.2985 13:54:29|6.2978 13:54:30|6.2971 13:54:31|6.2971 13:54:32|6.2971 13:54:33|6.2961 13:54:34|6.2961 13:54:35|6.2954 13:54:36|6.2976 13:54:37|6.2976 13:54:38|6.2976 13:54:39|6.2976 13:54:40|6.2976 13:54:41|6.2976 13:54:42|6.2976 13:54:43|6.2977 13:54:44|6.2977 13:54:45|6.2977 13:54:46|6.2977 13:54:48|6.3003 13:54:50|6.3011 13:54:50|6.3011 13:54:52|6.3007 13:54:53|6.3007 13:54:54|6.3007 13:54:56|6.3026 13:54:56|6.3045 13:54:57|6.3045 13:54:58|6.3044 13:54:59|6.3044 13:55:00|6.3044 13:55:01|6.3044 13:55:02|6.3001 13:55:03|6.3001 13:55:04|6.2991 13:55:05|6.3012 13:55:06|6.2948 13:55:07|6.2948 13:55:08|6.2948 13:55:09|6.2948 13:55:10|6.2948 13:55:11|6.2939 13:55:12|6.2953 13:55:13|6.2953 13:55:14|6.2953 13:55:15|6.2953 13:55:16|6.2953 13:55:17|6.2953 13:55:18|6.2953 13:55:19|6.2953 13:55:20|6.2953 13:55:21|6.2953 13:55:22|6.2953 13:55:23|6.2953 13:55:24|6.3001 13:55:25|6.3003 13:55:26|6.3001 13:55:27|6.3001 13:55:29|6.3001 13:55:30|6.3001 13:55:31|6.3001 13:55:32|6.2975 13:55:33|6.2979 13:55:34|6.2979 13:55:34|6.2979 13:55:36|6.2979 13:55:37|6.2979 13:55:38|6.2979 13:55:39|6.2992 13:55:40|6.2992 13:55:41|6.2992 13:55:42|6.2992 13:55:43|6.2992 13:55:44|6.2992 13:55:45|6.301 13:55:46|6.3008 13:55:47|6.3008 13:55:49|6.3021 13:55:50|6.3045 13:55:52|6.3045 13:55:53|6.3025 13:55:55|6.3025 13:55:55|6.3025 13:55:56|6.3007 13:55:58|6.3007 13:56:00|6.3007 13:56:01|6.3007 13:56:02|6.303 13:56:03|6.3018 13:56:04|6.3018 13:56:05|6.3049 13:56:06|6.3049 13:56:06|6.3074 13:56:08|6.3074 13:56:09|6.3074 13:56:10|6.3074 13:56:11|6.3074 13:56:12|6.3074 13:56:12|6.3059 13:56:13|6.3039 13:56:14|6.3019 13:56:16|6.3019 13:56:17|6.2989 13:56:17|6.2989 13:56:19|6.2989 13:56:20|6.2997 13:56:20|6.2997 13:56:22|6.2997 13:56:23|6.2997 13:56:24|6.2997 13:56:24|6.2997 13:56:26|6.2988 13:56:26|6.2988 13:56:28|6.2941 13:56:29|6.2941 13:56:30|6.2941 13:56:31|6.2941 13:56:32|6.294 13:56:32|6.2931 13:56:33|6.29 13:56:35|6.2913 13:56:37|6.2913 13:56:37|6.2913 13:56:38|6.2954 13:56:39|6.2941 13:56:40|6.2941 13:56:41|6.2941 13:56:42|6.2941 13:56:43|6.2941 13:56:44|6.2941 13:56:45|6.2931 13:56:46|6.2933 13:56:48|6.2933 13:56:50|6.2933 13:56:50|6.2954 13:56:52|6.2954 13:56:52|6.2986 13:56:55|6.2986 13:56:55|6.2986 13:56:57|6.3 13:56:58|6.2971 13:56:59|6.2971 13:57:00|6.2972 13:57:01|6.2972 13:57:02|6.2972 13:57:03|6.2972 13:57:05|6.2973 13:57:05|6.2974 13:57:07|6.2968 13:57:07|6.2968 13:57:09|6.2962 13:57:10|6.2959 13:57:11|6.2959 13:57:12|6.2959 13:57:13|6.2959 13:57:14|6.2959 13:57:15|6.2959 13:57:16|6.2959 13:57:17|6.2992 13:57:18|6.2992 13:57:19|6.2975 13:57:20|6.2952 13:57:21|6.2952 13:57:22|6.2952 13:57:23|6.2952 13:57:24|6.2952 13:57:25|6.2952 13:57:26|6.2939 13:57:27|6.2939 13:57:28|6.2959 13:57:29|6.2959 13:57:30|6.2959 13:57:31|6.2959 13:57:32|6.2959 13:57:33|6.2959 13:57:34|6.2959 13:57:35|6.2959 13:57:36|6.2959 13:57:37|6.297 13:57:38|6.2993 13:57:39|6.2972 13:57:40|6.297 13:57:41|6.297 13:57:42|6.297 13:57:43|6.297 13:57:44|6.297 13:57:45|6.297 13:57:46|6.297 13:57:47|6.2959 13:57:48|6.2959 13:57:50|6.296 13:57:51|6.296 13:57:52|6.296 13:57:53|6.2972 13:57:54|6.2972 13:57:55|6.2972 13:57:57|6.2972 13:57:58|6.2972 13:57:59|6.2972 13:58:00|6.2972 13:58:01|6.2972 13:58:03|6.2979 13:58:04|6.3024 13:58:05|6.3024 13:58:06|6.3024 13:58:07|6.3029 13:58:08|6.3021 13:58:09|6.3021 13:58:10|6.3005 13:58:11|6.3005 13:58:12|6.3005 13:58:13|6.3005 13:58:14|6.3005 13:58:15|6.2975 13:58:16|6.2975 13:58:17|6.2977 13:58:18|6.2977 13:58:19|6.2956 13:58:20|6.2956 13:58:21|6.2956 13:58:22|6.2982 13:58:23|6.2961 13:58:24|6.2961 13:58:25|6.2961 13:58:26|6.2961 13:58:27|6.2961 13:58:28|6.2961 13:58:29|6.2948 13:58:30|6.2923 13:58:31|6.2918 13:58:32|6.2918 13:58:33|6.2918 13:58:34|6.2918 13:58:35|6.2905 13:58:36|6.2905 13:58:37|6.291 13:58:38|6.2937 13:58:39|6.2937 13:58:40|6.2937 13:58:41|6.2962 13:58:42|6.2962 13:58:43|6.2946 13:58:44|6.2946 13:58:45|6.2946 13:58:46|6.2946 13:58:47|6.2946 13:58:48|6.2946 13:58:49|6.2946 13:58:51|6.2946 13:58:52|6.2946 13:58:53|6.2946 13:58:54|6.2937 13:58:55|6.2937 13:58:56|6.2937 13:58:57|6.2937 13:58:58|6.2937 13:58:59|6.2928 13:59:00|6.29 13:59:01|6.29 13:59:03|6.29 13:59:04|6.29 13:59:05|6.291 13:59:06|6.291 13:59:08|6.29 13:59:08|6.29 13:59:10|6.2901 13:59:11|6.2901 13:59:12|6.2901 13:59:13|6.2901 13:59:14|6.2946 13:59:15|6.2946 13:59:16|6.2962 13:59:17|6.2962 13:59:18|6.2966 13:59:19|6.2966 13:59:20|6.2967 13:59:21|6.299 13:59:22|6.299 13:59:23|6.299 13:59:24|6.299 13:59:25|6.299 13:59:26|6.299 13:59:27|6.2999 13:59:28|6.3008 13:59:29|6.3008 13:59:30|6.3008 13:59:31|6.3008 13:59:32|6.3008 13:59:33|6.3008 13:59:34|6.3008 13:59:35|6.3008 13:59:36|6.3008 13:59:37|6.3038 13:59:38|6.3009 13:59:39|6.3009 13:59:40|6.3009 13:59:41|6.3038 13:59:42|6.3059 13:59:43|6.306 13:59:44|6.3092 13:59:45|6.3092 13:59:46|6.3092 13:59:47|6.304 13:59:48|6.3074 13:59:50|6.3081 13:59:51|6.3124 13:59:53|6.3124 13:59:54|6.3128 13:59:55|6.314 13:59:56|6.314 13:59:58|6.3122 13:59:59|6.3129 14:00:01|6.3159 14:00:02|6.3165 14:00:03|6.3195 14:00:04|6.3136 14:00:05|6.3171 14:00:07|6.3184 14:00:07|6.3145 14:00:08|6.3145 14:00:09|6.3133 14:00:11|6.3181 14:00:11|6.3181 14:00:12|6.3181 14:00:14|6.3181 14:00:14|6.3181 14:00:15|6.3181 14:00:17|6.3148 14:00:18|6.3133 14:00:18|6.3122 14:00:19|6.3111 14:00:21|6.3111 14:00:21|6.3111 14:00:23|6.3075 14:00:24|6.3065 14:00:25|6.3065 14:00:26|6.3066 14:00:27|6.3069 14:00:28|6.3077 14:00:29|6.3122 14:00:30|6.3141 14:00:31|6.3155 14:00:32|6.3101 14:00:33|6.3101 14:00:34|6.3101 14:00:36|6.3182 14:00:37|6.3189 14:00:37|6.32 14:00:39|6.3207 14:00:39|6.3182 14:00:40|6.3171 14:00:42|6.3173 14:00:42|6.3196 14:00:43|6.3196 14:00:44|6.3188 14:00:45|6.3262 14:00:46|6.3278 14:00:47|6.3273 14:00:48|6.3278 14:00:49|6.3276 14:00:50|6.3309 14:00:51|6.3309 14:00:53|6.3304 14:00:54|6.3304 14:00:55|6.3304 14:00:56|6.3279 14:00:57|6.3265 14:00:58|6.3272 14:00:59|6.3262 14:01:00|6.3275 14:01:01|6.332 14:01:02|6.3353 14:01:03|6.3353 14:01:04|6.3353 14:01:05|6.3327 14:01:06|6.3319 14:01:07|6.3319 14:01:08|6.336 14:01:09|6.336 14:01:10|6.336 14:01:11|6.336 14:01:12|6.336 14:01:13|6.336 14:01:14|6.3341 14:01:15|6.3341 14:01:16|6.3344 14:01:17|6.3344 14:01:18|6.3362 14:01:19|6.3353 14:01:20|6.3357 14:01:21|6.3357 14:01:22|6.3339 14:01:23|6.336 14:01:24|6.3375 14:01:25|6.3369 14:01:26|6.3369 14:01:27|6.3343 14:01:28|6.3343 14:01:29|6.331 14:01:30|6.3306 14:01:31|6.3306 14:01:32|6.3306 14:01:33|6.3356 14:01:34|6.3335 14:01:35|6.3324 14:01:36|6.3324 14:01:37|6.3319 14:01:38|6.3319 14:01:39|6.3319 14:01:40|6.3319 14:01:41|6.3318 14:01:42|6.3317 14:01:43|6.3317 14:01:44|6.3317 14:01:45|6.3317 14:01:46|6.3319 14:01:47|6.3319 14:01:48|6.3323 14:01:49|6.3323 14:01:50|6.3323 14:01:51|6.3323 14:01:53|6.3323 14:01:54|6.3345 14:01:55|6.3345 14:01:56|6.3345 14:01:57|6.3345 14:01:59|6.3291 14:02:00|6.3291 14:02:00|6.3282 14:02:02|6.3261 14:02:03|6.3261 14:02:04|6.3254 14:02:05|6.3278 14:02:06|6.3302 14:02:07|6.3282 14:02:08|6.3282 14:02:09|6.3282 14:02:10|6.3266 14:02:11|6.3244 14:02:12|6.3222 14:02:13|6.3222 14:02:14|6.3219 14:02:15|6.3219 14:02:16|6.3219 14:02:17|6.3219 14:02:18|6.3219 14:02:19|6.3219 14:02:20|6.3275 14:02:21|6.3248 14:02:22|6.3248 14:02:23|6.329 14:02:24|6.3271 14:02:25|6.3251 14:02:26|6.3251 14:02:27|6.3251 14:02:28|6.3251 14:02:29|6.3251 14:02:30|6.3251 14:02:31|6.3251 14:02:32|6.3251 14:02:33|6.3251 14:02:34|6.3236 14:02:35|6.3236 14:02:36|6.3236 14:02:37|6.3236 14:02:38|6.3254 14:02:39|6.3274 14:02:40|6.3281 14:02:41|6.3281 14:02:42|6.3271 14:02:43|6.3238 14:02:44|6.3238 14:02:45|6.3254 14:02:46|6.3254 14:02:47|6.325 14:02:48|6.325 14:02:49|6.325 14:02:50|6.325 14:02:51|6.3267 14:02:52|6.3313 14:02:53|6.3313 14:02:55|6.3313 14:02:56|6.3314 14:02:58|6.3336 14:02:59|6.3336 14:03:00|6.3336 14:03:01|6.3336 14:03:03|6.328 14:03:04|6.328 14:03:05|6.3308 14:03:06|6.3304 14:03:07|6.3311 14:03:08|6.3311 14:03:09|6.3363 14:03:10|6.3363 14:03:11|6.3366 14:03:12|6.3366 14:03:13|6.3366 14:03:14|6.3358 14:03:15|6.3359 14:03:16|6.3359 14:03:17|6.3359 14:03:18|6.3359 14:03:20|6.334 14:03:21|6.334 14:03:21|6.334 14:03:22|6.334 14:03:24|6.334 14:03:25|6.3382 14:03:26|6.3382 14:03:27|6.3372 14:03:28|6.336 14:03:29|6.336 14:03:30|6.336 14:03:31|6.336 14:03:32|6.336 14:03:33|6.336 14:03:34|6.336 14:03:35|6.3365 14:03:36|6.3365 14:03:37|6.3365 14:03:38|6.3365 14:03:39|6.3365 14:03:40|6.3362 14:03:41|6.3362 14:03:42|6.3362 14:03:43|6.3362 14:03:44|6.3362 14:03:45|6.3384 14:03:46|6.339 14:03:47|6.3394 14:03:48|6.3387 14:03:50|6.3387 14:03:51|6.339 14:03:51|6.3373 14:03:52|6.3374 14:03:54|6.3441 14:03:55|6.3384 14:03:57|6.3419 14:03:58|6.3419 14:03:58|6.3419 14:04:00|6.3419 14:04:01|6.3419 14:04:02|6.3419 14:04:03|6.342 14:04:03|6.3401 14:04:05|6.3396 14:04:06|6.3379 14:04:07|6.3379 14:04:08|6.3379 14:04:08|6.3421 14:04:09|6.3421 14:04:11|6.3421 14:04:12|6.3387 14:04:12|6.3382 14:04:13|6.3382 14:04:14|6.3382 14:04:15|6.3399 14:04:16|6.3399 14:04:18|6.3401 14:04:18|6.3405 14:04:20|6.3405 14:04:20|6.3391 14:04:21|6.3391 14:04:22|6.3408 14:04:24|6.3396 14:04:25|6.3407 14:04:25|6.3407 14:04:26|6.3407 14:04:28|6.3407 14:04:28|6.3407 14:04:30|6.3404 14:04:30|6.341 14:04:31|6.341 14:04:32|6.341 14:04:34|6.3391 14:04:35|6.3411 14:04:35|6.341 14:04:36|6.341 14:04:37|6.341 14:04:38|6.341 14:04:39|6.341 14:04:41|6.3402 14:04:41|6.3401 14:04:43|6.3401 14:04:43|6.3401 14:04:44|6.34 14:04:45|6.3404 14:04:47|6.3431 14:04:47|6.3421 14:04:49|6.3421 14:04:50|6.3421 14:04:50|6.3393 14:04:51|6.3392 14:04:52|6.3392 14:04:53|6.3392 14:04:54|6.3392 14:04:56|6.3392 14:04:58|6.3392 14:04:59|6.3405 14:05:01|6.3398 14:05:01|6.3391 14:05:03|6.341 14:05:04|6.341 14:05:05|6.3434 14:05:06|6.3434 14:05:07|6.3434 14:05:08|6.3434 14:05:09|6.3434 14:05:10|6.3435 14:05:11|6.3435 14:05:12|6.3438 14:05:13|6.3438 14:05:14|6.3438 14:05:15|6.3438 14:05:16|6.3439 14:05:17|6.3439 14:05:18|6.3448 14:05:19|6.3438 14:05:20|6.3438 14:05:21|6.3438 14:05:22|6.3461 14:05:23|6.3499 14:05:24|6.3499 14:05:25|6.3477 14:05:26|6.3477 14:05:27|6.3477 14:05:28|6.3438 14:05:29|6.3438 14:05:30|6.3438 14:05:31|6.345 14:05:32|6.3454 14:05:33|6.3454 14:05:34|6.3454 14:05:35|6.3454 14:05:36|6.3454 14:05:37|6.3454 14:05:38|6.3487 14:05:39|6.3487 14:05:40|6.3487 14:05:41|6.3487 14:05:42|6.3484 14:05:43|6.3484 14:05:44|6.3484 14:05:45|6.3484 14:05:46|6.3474 14:05:47|6.351 14:05:48|6.3484 14:05:49|6.35 14:05:50|6.3503 14:05:51|6.3547 14:05:52|6.3568 14:05:53|6.3579 14:05:54|6.3586 14:05:55|6.3615 14:05:56|6.3586 14:05:57|6.3579 14:05:58|6.3603 14:06:00|6.3549 14:06:01|6.3568 14:06:01|6.3578 14:06:03|6.3566 14:06:04|6.3566 14:06:04|6.3546 14:06:06|6.3543 14:06:07|6.351 14:06:08|6.3547 14:06:09|6.3551 14:06:11|6.356 14:06:11|6.3568 14:06:12|6.3548 14:06:14|6.3525 14:06:14|6.3525 14:06:16|6.357 14:06:17|6.357 14:06:18|6.357 14:06:18|6.3539 14:06:20|6.3539 14:06:21|6.3537 14:06:22|6.3537 14:06:23|6.3503 14:06:24|6.3503 14:06:25|6.3503 14:06:26|6.3513 14:06:27|6.3528 14:06:28|6.3528 14:06:29|6.3537 14:06:30|6.3527 14:06:31|6.3527 14:06:32|6.3527 14:06:33|6.3512 14:06:34|6.3512 14:06:35|6.3512 14:06:36|6.3512 14:06:37|6.3512 14:06:38|6.3549 14:06:39|6.3513 14:06:40|6.3513 14:06:41|6.3545 14:06:42|6.3549 14:06:43|6.3537 14:06:44|6.3556 14:06:45|6.3556 14:06:46|6.3555 14:06:47|6.3555 14:06:48|6.3555 14:06:49|6.3567 14:06:50|6.3567 14:06:51|6.3549 14:06:53|6.3549 14:06:53|6.3545 14:06:54|6.3556 14:06:56|6.3579 14:06:56|6.3579 14:06:58|6.3569 14:06:59|6.357 14:07:00|6.3579 14:07:02|6.3586 14:07:02|6.3574 14:07:04|6.3574 14:07:05|6.3563 14:07:05|6.3545 14:07:07|6.3544 14:07:08|6.3531 14:07:09|6.3531 14:07:10|6.3531 14:07:11|6.3514 14:07:12|6.3514 14:07:13|6.3514 14:07:14|6.3514 14:07:15|6.35 14:07:16|6.3486 14:07:17|6.3486 14:07:18|6.3486 14:07:19|6.3513 14:07:20|6.3506 14:07:21|6.3553 14:07:22|6.3557 14:07:23|6.3557 14:07:24|6.3557 14:07:25|6.3536 14:07:26|6.3523 14:07:27|6.3523 14:07:28|6.3523 14:07:29|6.3523 14:07:30|6.3593 14:07:31|6.3593 14:07:33|6.3547 14:07:33|6.3547 14:07:35|6.3543 14:07:35|6.3543 14:07:37|6.3525 14:07:37|6.3525 14:07:38|6.3525 14:07:39|6.3525 14:07:40|6.3536 14:07:42|6.357 14:07:43|6.3523 14:07:43|6.3523 14:07:44|6.3523 14:07:45|6.3523 14:07:47|6.3523 14:07:47|6.3523 14:07:48|6.3489 14:07:49|6.3511 14:07:50|6.3492 14:07:51|6.3492 14:07:52|6.3492 14:07:53|6.3481 14:07:55|6.345 14:07:56|6.345 14:07:56|6.345 14:07:58|6.3462 14:07:58|6.3462 14:08:00|6.3462 14:08:02|6.3462 14:08:03|6.3453 14:08:04|6.3468 14:08:05|6.3469 14:08:06|6.3469 14:08:07|6.3421 14:08:08|6.3438 14:08:09|6.3412 14:08:10|6.345 14:08:12|6.3419 14:08:13|6.3425 14:08:14|6.3421 14:08:14|6.3421 14:08:16|6.3421 14:08:17|6.3421 14:08:18|6.3415 14:08:19|6.3416 14:08:20|6.3416 14:08:21|6.3416 14:08:22|6.3416 14:08:23|6.344 14:08:24|6.344 14:08:25|6.344 14:08:26|6.3442 14:08:27|6.3442 14:08:28|6.3442 14:08:29|6.3461 14:08:30|6.3461 14:08:31|6.3467 14:08:32|6.3467 14:08:34|6.3441 14:08:34|6.3441 14:08:35|6.3455 14:08:37|6.347 14:08:38|6.3457 14:08:39|6.3457 14:08:40|6.3448 14:08:41|6.3448 14:08:42|6.3419 14:08:42|6.3419 14:08:43|6.3414 14:08:44|6.3414 14:08:45|6.3438 14:08:46|6.3437 14:08:47|6.3437 14:08:48|6.3437 14:08:49|6.3437 14:08:51|6.3437 14:08:51|6.3421 14:08:52|6.3421 14:08:53|6.3421 14:08:54|6.3426 14:08:56|6.3426 14:08:57|6.3426 14:08:57|6.3426 14:08:58|6.3428 14:09:00|6.3428 14:09:02|6.3428 14:09:03|6.3363 14:09:05|6.3363 14:09:06|6.3363 14:09:07|6.3363 14:09:08|6.341 14:09:09|6.3421 14:09:10|6.3421 14:09:11|6.3393 14:09:13|6.3375 14:09:13|6.3375 14:09:14|6.3375 14:09:15|6.338 14:09:17|6.338 14:09:17|6.3376 14:09:19|6.3375 14:09:20|6.3359 14:09:21|6.3379 14:09:22|6.3379 14:09:23|6.3379 14:09:23|6.3379 14:09:25|6.3379 14:09:25|6.3379 14:09:26|6.3379 14:09:28|6.336 14:09:28|6.336 14:09:30|6.336 14:09:31|6.3396 14:09:32|6.3396 14:09:33|6.3396 14:09:34|6.3371 14:09:35|6.3359 14:09:36|6.3372 14:09:37|6.3395 14:09:38|6.3396 14:09:39|6.34 14:09:40|6.3415 14:09:41|6.3415 14:09:42|6.3415 14:09:43|6.3415 14:09:44|6.3415 14:09:45|6.344 14:09:46|6.344 14:09:47|6.3455 14:09:48|6.343 14:09:49|6.343 14:09:50|6.343 14:09:51|6.343 14:09:52|6.3403 14:09:53|6.3413 14:09:54|6.3413 14:09:55|6.3413 14:09:56|6.3413 14:09:57|6.3398 14:09:58|6.3398 14:09:59|6.3398 14:10:00|6.3398 14:10:02|6.3432 14:10:03|6.3435 14:10:04|6.342 14:10:05|6.342 14:10:06|6.3414 14:10:07|6.3414 14:10:08|6.3414 14:10:09|6.3439 14:10:10|6.3439 14:10:11|6.3439 14:10:12|6.3405 14:10:13|6.3399 14:10:14|6.3399 14:10:15|6.3399 14:10:16|6.3401 14:10:17|6.3402 14:10:18|6.342 14:10:19|6.3435 14:10:20|6.345 14:10:21|6.345 14:10:22|6.345 14:10:23|6.3429 14:10:24|6.3429 14:10:25|6.3429 14:10:26|6.3429 14:10:27|6.3429 14:10:28|6.3438 14:10:29|6.3439 14:10:30|6.3439 14:10:31|6.3439 14:10:32|6.3439 14:10:33|6.3395 14:10:34|6.3384 14:10:35|6.3376 14:10:36|6.3402 14:10:37|6.3428 14:10:38|6.3428 14:10:39|6.3428 14:10:40|6.3428 14:10:41|6.3435 14:10:42|6.3435 14:10:43|6.3435 14:10:44|6.3435 14:10:45|6.3435 14:10:46|6.3442 14:10:47|6.3464 14:10:48|6.3464 14:10:49|6.3464 14:10:50|6.3467 14:10:51|6.3459 14:10:52|6.3454 14:10:53|6.3459 14:10:54|6.3468 14:10:55|6.3468 14:10:56|6.3462 14:10:57|6.3462 14:10:58|6.3462 14:10:59|6.3428 14:11:00|6.3436 14:11:01|6.3436 14:11:03|6.3442 14:11:04|6.3442 14:11:05|6.3427 14:11:07|6.3427 14:11:08|6.3427 14:11:09|6.3427 14:11:10|6.342 14:11:11|6.3384 14:11:12|6.3418 14:11:12|6.3418 14:11:14|6.3418 14:11:15|6.3414 14:11:15|6.3406 14:11:16|6.3406 14:11:17|6.3443 14:11:19|6.3443 14:11:19|6.3443 14:11:20|6.3443 14:11:22|6.3424 14:11:23|6.3408 14:11:23|6.3408 14:11:25|6.343 14:11:26|6.343 14:11:26|6.343 14:11:28|6.343 14:11:29|6.3416 14:11:29|6.3416 14:11:31|6.3416 14:11:31|6.3422 14:11:33|6.3422 14:11:33|6.3433 14:11:34|6.3432 14:11:36|6.3432 14:11:37|6.3463 14:11:38|6.3473 14:11:39|6.3473 14:11:40|6.3466 14:11:41|6.3472 14:11:42|6.3472 14:11:42|6.3472 14:11:43|6.3472 14:11:44|6.3473 14:11:46|6.3473 14:11:46|6.3477 14:11:48|6.3477 14:11:49|6.3499 14:11:50|6.3499 14:11:51|6.3499 14:11:52|6.3499 14:11:52|6.3499 14:11:53|6.3499 14:11:54|6.3499 14:11:56|6.3483 14:11:57|6.3483 14:11:57|6.35 14:11:59|6.35 14:12:00|6.35 14:12:00|6.35 14:12:01|6.3477 14:12:03|6.3451 14:12:05|6.3447 14:12:06|6.3447 14:12:07|6.3444 14:12:08|6.3482 14:12:09|6.3482 14:12:10|6.3465 14:12:11|6.3465 14:12:12|6.3465 14:12:14|6.3465 14:12:14|6.3469 14:12:16|6.35 14:12:17|6.3505 14:12:18|6.3505 14:12:19|6.3472 14:12:20|6.3489 14:12:21|6.3487 14:12:23|6.3487 14:12:23|6.3466 14:12:24|6.3459 14:12:26|6.3471 14:12:26|6.3503 14:12:28|6.3503 14:12:28|6.3503 14:12:30|6.3503 14:12:30|6.3501 14:12:31|6.3502 14:12:32|6.348 14:12:33|6.348 14:12:34|6.3492 14:12:35|6.3481 14:12:37|6.3481 14:12:38|6.3481 14:12:39|6.3481 14:12:40|6.3481 14:12:41|6.3483 14:12:42|6.3483 14:12:43|6.3483 14:12:44|6.3501 14:12:45|6.351 14:12:46|6.3518 14:12:47|6.3518 14:12:48|6.3518 14:12:49|6.3519 14:12:50|6.3519 14:12:51|6.3519 14:12:52|6.3519 14:12:53|6.3519 14:12:54|6.3519 14:12:55|6.3519 14:12:56|6.3518 14:12:57|6.3518 14:12:58|6.3522 14:12:59|6.3522 14:13:00|6.3532 14:13:02|6.3524 14:13:02|6.3531 14:13:04|6.3531 14:13:06|6.3518 14:13:06|6.3527 14:13:07|6.3527 14:13:08|6.3536 14:13:10|6.3536 14:13:11|6.3523 14:13:12|6.3523 14:13:13|6.3523 14:13:14|6.3523 14:13:15|6.3524 14:13:17|6.3524 14:13:18|6.3524 14:13:18|6.3504 14:13:19|6.3504 14:13:20|6.3504 14:13:21|6.3504 14:13:22|6.351 14:13:24|6.351 14:13:25|6.351 14:13:26|6.351 14:13:26|6.351 14:13:28|6.3513 14:13:29|6.349 14:13:29|6.3501 14:13:31|6.3501 14:13:31|6.3501 14:13:32|6.3501 14:13:33|6.3501 14:13:35|6.3501 14:13:36|6.3501 14:13:37|6.3501 14:13:37|6.3501 14:13:39|6.3501 14:13:39|6.3501 14:13:40|6.3501 14:13:42|6.3475 14:13:42|6.3453 14:13:43|6.3453 14:13:44|6.3453 14:13:45|6.3453 14:13:47|6.3453 14:13:47|6.3462 14:13:48|6.3462 14:13:49|6.3462 14:13:50|6.3462 14:13:52|6.3462 14:13:52|6.3462 14:13:53|6.3462 14:13:55|6.3447 14:13:56|6.3447 14:13:56|6.3443 14:13:57|6.3443 14:13:58|6.3443 14:14:00|6.3446 14:14:00|6.3457 14:14:02|6.3462 14:14:03|6.3462 14:14:04|6.3462 14:14:06|6.3462 14:14:07|6.3462 14:14:09|6.3482 14:14:10|6.3482 14:14:11|6.3503 14:14:12|6.3507 14:14:13|6.3521 14:14:15|6.3504 14:14:16|6.3504 14:14:16|6.3504 14:14:17|6.3504 14:14:18|6.3498 14:14:20|6.351 14:14:21|6.35 14:14:22|6.35 14:14:23|6.35 14:14:24|6.35 14:14:25|6.35 14:14:26|6.3473 14:14:27|6.3486 14:14:28|6.3491 14:14:29|6.3491 14:14:30|6.3491 14:14:31|6.3491 14:14:32|6.3504 14:14:33|6.3504 14:14:34|6.3504 14:14:35|6.3514 14:14:36|6.3514 14:14:37|6.351 14:14:38|6.351 14:14:39|6.351 14:14:40|6.351 14:14:41|6.351 14:14:42|6.3461 14:14:43|6.3436 14:14:44|6.343 14:14:45|6.3429 14:14:46|6.3429 14:14:47|6.3426 14:14:48|6.3406 14:14:49|6.343 14:14:50|6.3433 14:14:51|6.3433 14:14:52|6.3413 14:14:53|6.3425 14:14:54|6.3425 14:14:55|6.3425 14:14:56|6.3425 14:14:57|6.3425 14:14:58|6.3425 14:14:59|6.3425 14:15:00|6.3425 14:15:01|6.3471 14:15:02|6.3471 14:15:03|6.3471 14:15:04|6.3471 14:15:05|6.3477 14:15:06|6.3481 14:15:07|6.3547 14:15:09|6.3552 14:15:10|6.3552 14:15:12|6.3552 14:15:13|6.3565 14:15:14|6.3534 14:15:15|6.3534 14:15:16|6.3534 14:15:17|6.3534 14:15:18|6.3525 14:15:19|6.3522 14:15:20|6.3522 14:15:21|6.3458 14:15:22|6.3452 14:15:23|6.3452 14:15:24|6.3449 14:15:25|6.3462 14:15:26|6.3462 14:15:27|6.3462 14:15:28|6.3462 14:15:29|6.3444 14:15:31|6.3452 14:15:31|6.3452 14:15:32|6.3452 14:15:33|6.3452 14:15:34|6.3449 14:15:36|6.3438 14:15:36|6.3446 14:15:38|6.3447 14:15:38|6.3447 14:15:39|6.3452 14:15:40|6.3452 14:15:41|6.3452 14:15:42|6.3435 14:15:43|6.345 14:15:44|6.345 14:15:45|6.345 14:15:46|6.345 14:15:47|6.345 14:15:48|6.345 14:15:49|6.3387 14:15:50|6.3387 14:15:51|6.3387 14:15:52|6.3387 14:15:53|6.3364 14:15:55|6.3376 14:15:55|6.3376 14:15:56|6.3354 14:15:58|6.3354 14:15:59|6.3354 14:16:00|6.3354 14:16:00|6.3354 14:16:02|6.3369 14:16:03|6.3369 14:16:04|6.3353 14:16:04|6.3373 14:16:05|6.3354 14:16:07|6.3351 14:16:08|6.3356 14:16:09|6.3358 14:16:11|6.3358 14:16:12|6.3358 14:16:13|6.3321 14:16:14|6.3327 14:16:16|6.3373 14:16:17|6.3357 14:16:18|6.3357 14:16:19|6.3318 14:16:21|6.3364 14:16:22|6.3364 14:16:23|6.3347 14:16:23|6.3367 14:16:25|6.3366 14:16:25|6.3366 14:16:27|6.3364 14:16:27|6.3374 14:16:29|6.3355 14:16:30|6.3356 14:16:30|6.3356 14:16:31|6.3316 14:16:33|6.3316 14:16:34|6.3316 14:16:34|6.3316 14:16:36|6.3355 14:16:37|6.3355 14:16:38|6.3355 14:16:39|6.334 14:16:40|6.334 14:16:41|6.3325 14:16:42|6.3325 14:16:43|6.3326 14:16:44|6.3326 14:16:45|6.3362 14:16:46|6.3362 14:16:47|6.3362 14:16:48|6.3362 14:16:49|6.3362 14:16:50|6.3373 14:16:51|6.3373 14:16:52|6.3373 14:16:53|6.3373 14:16:54|6.3373 14:16:55|6.3374 14:16:56|6.3393 14:16:57|6.3393 14:16:58|6.3393 14:16:59|6.3406 14:17:01|6.3406 14:17:02|6.3406 14:17:02|6.3421 14:17:03|6.34 14:17:04|6.34 14:17:05|6.34 14:17:07|6.34 14:17:08|6.34 14:17:10|6.3416 14:17:11|6.3416 14:17:11|6.3416 14:17:13|6.3416 14:17:14|6.3416 14:17:15|6.3416 14:17:17|6.341 14:17:17|6.341 14:17:18|6.341 14:17:19|6.341 14:17:20|6.341 14:17:22|6.3375 14:17:23|6.3375 14:17:24|6.3374 14:17:25|6.3374 14:17:26|6.3366 14:17:27|6.3363 14:17:28|6.3354 14:17:29|6.3354 14:17:30|6.3355 14:17:31|6.3355 14:17:32|6.3355 14:17:33|6.3355 14:17:34|6.3355 14:17:35|6.3351 14:17:36|6.3351 14:17:37|6.3366 14:17:38|6.3366 14:17:39|6.3366 14:17:40|6.3366 14:17:41|6.3366 14:17:42|6.3366 14:17:43|6.3366 14:17:44|6.3366 14:17:45|6.3366 14:17:46|6.3366 14:17:47|6.3366 14:17:48|6.3366 14:17:49|6.3366 14:17:50|6.3378 14:17:51|6.3378 14:17:52|6.3378 14:17:53|6.3378 14:17:54|6.3378 14:17:55|6.3378 14:17:56|6.3378 14:17:57|6.3378 14:17:58|6.3378 14:17:59|6.3378 14:18:00|6.3378 14:18:01|6.3378 14:18:02|6.3337 14:18:03|6.3335 14:18:04|6.3335 14:18:05|6.3335 14:18:06|6.3313 14:18:07|6.3313 14:18:08|6.3313 14:18:10|6.3314 14:18:11|6.3314 14:18:12|6.3336 14:18:13|6.3336 14:18:14|6.3336 14:18:16|6.33 14:18:17|6.33 14:18:18|6.33 14:18:19|6.33 14:18:20|6.3303 14:18:21|6.3301 14:18:22|6.3306 14:18:23|6.3313 14:18:24|6.3313 14:18:25|6.3313 14:18:26|6.3313 14:18:28|6.3301 14:18:29|6.3301 14:18:29|6.3301 14:18:30|6.3302 14:18:31|6.3302 14:18:33|6.3301 14:18:34|6.3312 14:18:34|6.3328 14:18:35|6.3292 14:18:36|6.3292 14:18:38|6.3292 14:18:39|6.3299 14:18:39|6.3299 14:18:41|6.3299 14:18:41|6.3308 14:18:43|6.3308 14:18:44|6.3308 14:18:44|6.3308 14:18:45|6.3308 14:18:46|6.3308 14:18:48|6.3308 14:18:49|6.3308 14:18:50|6.3353 14:18:51|6.3353 14:18:52|6.3353 14:18:53|6.3353 14:18:54|6.3356 14:18:56|6.3356 14:18:56|6.3374 14:18:57|6.3374 14:18:58|6.3374 14:19:00|6.3415 14:19:00|6.3415 14:19:01|6.3415 14:19:03|6.3417 14:19:03|6.341 14:19:04|6.341 14:19:05|6.341 14:19:06|6.341 14:19:07|6.341 14:19:08|6.3406 14:19:09|6.3411 14:19:11|6.3438 14:19:12|6.3438 14:19:13|6.3438 14:19:14|6.3428 14:19:15|6.3401 14:19:16|6.3401 14:19:17|6.3401 14:19:18|6.3401 14:19:19|6.3401 14:19:20|6.3397 14:19:21|6.34 14:19:22|6.3398 14:19:24|6.3416 14:19:25|6.3416 14:19:25|6.3403 14:19:27|6.3403 14:19:27|6.3403 14:19:29|6.3403 14:19:29|6.3403 14:19:31|6.3403 14:19:31|6.3405 14:19:32|6.3405 14:19:33|6.3405 14:19:34|6.3405 14:19:36|6.3424 14:19:36|6.3424 14:19:37|6.3429 14:19:38|6.3429 14:19:39|6.3429 14:19:40|6.3429 14:19:41|6.3429 14:19:43|6.3432 14:19:44|6.3432 14:19:45|6.3432 14:19:45|6.3433 14:19:46|6.3433 14:19:48|6.3433 14:19:49|6.3433 14:19:50|6.3433 14:19:50|6.3433 14:19:51|6.3433 14:19:53|6.3433 14:19:54|6.3433 14:19:54|6.3433 14:19:55|6.3433 14:19:56|6.3433 14:19:57|6.3433 14:19:58|6.3433 14:19:59|6.3433 14:20:01|6.3435 14:20:01|6.3439 14:20:02|6.3451 14:20:04|6.3415 14:20:04|6.3415 14:20:05|6.3415 14:20:07|6.3425 14:20:08|6.3424 14:20:09|6.3424 14:20:10|6.3424 14:20:12|6.3424 14:20:13|6.3424 14:20:14|6.3424 14:20:15|6.3424 14:20:17|6.3452 14:20:17|6.3452 14:20:18|6.3452 14:20:19|6.3452 14:20:21|6.3451 14:20:21|6.3451 14:20:22|6.3451 14:20:23|6.3451 14:20:24|6.3451 14:20:25|6.3451 14:20:26|6.3451 14:20:27|6.3451 14:20:28|6.3451 14:20:29|6.345 14:20:30|6.345 14:20:31|6.345 14:20:32|6.345 14:20:33|6.345 14:20:34|6.345 14:20:35|6.345 14:20:36|6.3466 14:20:38|6.3467 14:20:38|6.3467 14:20:39|6.3467 14:20:40|6.3467 14:20:42|6.3467 14:20:43|6.3477 14:20:43|6.348 14:20:44|6.348 14:20:45|6.3473 14:20:46|6.3457 14:20:48|6.3457 14:20:48|6.3475 14:20:49|6.3469 14:20:50|6.3484 14:20:51|6.3484 14:20:53|6.3484 14:20:53|6.3485 14:20:54|6.3485 14:20:55|6.3485 14:20:56|6.3507 14:20:57|6.3507 14:20:59|6.3517 14:20:59|6.3502 14:21:00|6.3502 14:21:02|6.3502 14:21:03|6.3502 14:21:04|6.3493 14:21:05|6.3481 14:21:06|6.3481 14:21:07|6.3481 14:21:08|6.3481 14:21:09|6.345 14:21:10|6.345 14:21:11|6.345 14:21:13|6.3457 14:21:13|6.3434 14:21:14|6.3447 14:21:15|6.345 14:21:17|6.345 14:21:18|6.3464 14:21:19|6.3457 14:21:20|6.3495 14:21:21|6.3507 14:21:22|6.3517 14:21:23|6.3542 14:21:24|6.3541 14:21:26|6.3522 14:21:26|6.3522 14:21:27|6.3522 14:21:28|6.3522 14:21:29|6.3522 14:21:30|6.3542 14:21:31|6.3542 14:21:32|6.3543 14:21:33|6.3544 14:21:34|6.3544 14:21:35|6.3547 14:21:36|6.3547 14:21:37|6.3547 14:21:38|6.3547 14:21:39|6.3547 14:21:40|6.3547 14:21:42|6.3547 14:21:42|6.3547 14:21:43|6.3547 14:21:44|6.3547 14:21:45|6.3547 14:21:46|6.357 14:21:47|6.3559 14:21:48|6.3559 14:21:49|6.3559 14:21:50|6.3522 14:21:51|6.3532 14:21:52|6.3532 14:21:53|6.3532 14:21:54|6.3532 14:21:55|6.3532 14:21:56|6.3532 14:21:57|6.3535 14:21:58|6.3535 14:22:00|6.3535 14:22:01|6.3535 14:22:02|6.3518 14:22:03|6.3518 14:22:04|6.3518 14:22:05|6.3512 14:22:06|6.3512 14:22:07|6.3529 14:22:08|6.3529 14:22:08|6.3537 14:22:10|6.3537 14:22:11|6.3537 14:22:12|6.3537 14:22:14|6.3537 14:22:15|6.3524 14:22:17|6.3541 14:22:18|6.3541 14:22:19|6.3541 14:22:20|6.3541 14:22:21|6.3541 14:22:22|6.3502 14:22:23|6.3502 14:22:24|6.3502 14:22:25|6.3502 14:22:26|6.3502 14:22:27|6.3498 14:22:28|6.3498 14:22:29|6.3498 14:22:30|6.3503 14:22:31|6.3504 14:22:32|6.3504 14:22:33|6.3504 14:22:34|6.3504 14:22:35|6.3504 14:22:36|6.3504 14:22:37|6.3504 14:22:38|6.3504 14:22:39|6.3504 14:22:40|6.3504 14:22:41|6.3504 14:22:42|6.3522 14:22:42|6.3522 14:22:44|6.3536 14:22:45|6.3523 14:22:46|6.3523 14:22:48|6.3524 14:22:48|6.3524 14:22:49|6.3524 14:22:50|6.3518 14:22:51|6.351 14:22:53|6.351 14:22:54|6.3519 14:22:54|6.3519 14:22:56|6.3528 14:22:56|6.3529 14:22:57|6.3529 14:22:58|6.3537 14:23:00|6.3553 14:23:00|6.3568 14:23:02|6.3568 14:23:03|6.3568 14:23:03|6.3568 14:23:04|6.3582 14:23:05|6.359 14:23:06|6.359 14:23:07|6.359 14:23:09|6.3601 14:23:10|6.3601 14:23:11|6.3601 14:23:12|6.3581 14:23:13|6.3581 14:23:15|6.3587 14:23:16|6.3606 14:23:17|6.3608 14:23:18|6.3608 14:23:19|6.3608 14:23:21|6.3608 14:23:21|6.361 14:23:23|6.361 14:23:24|6.3587 14:23:25|6.3576 14:23:26|6.3576 14:23:28|6.3607 14:23:29|6.3607 14:23:30|6.3607 14:23:30|6.3579 14:23:31|6.3579 14:23:32|6.3579 14:23:34|6.3579 14:23:34|6.3573 14:23:36|6.3564 14:23:37|6.3566 14:23:39|6.356 14:23:39|6.3544 14:23:41|6.353 14:23:42|6.353 14:23:42|6.355 14:23:44|6.355 14:23:44|6.3529 14:23:45|6.3529 14:23:46|6.3531 14:23:48|6.3531 14:23:48|6.3531 14:23:49|6.353 14:23:50|6.353 14:23:51|6.3527 14:23:52|6.3523 14:23:53|6.3511 14:23:55|6.3511 14:23:55|6.3511 14:23:57|6.3511 14:23:57|6.3511 14:23:58|6.3511 14:24:00|6.3511 14:24:01|6.3511 14:24:03|6.3511 14:24:03|6.3514 14:24:05|6.3548 14:24:06|6.3548 14:24:07|6.3548 14:24:07|6.3575 14:24:08|6.3574 14:24:09|6.3574 14:24:10|6.3574 14:24:11|6.357 14:24:13|6.3549 14:24:13|6.355 14:24:15|6.355 14:24:17|6.355 14:24:18|6.3548 14:24:19|6.3578 14:24:20|6.3579 14:24:22|6.3579 14:24:23|6.3579 14:24:23|6.3579 14:24:25|6.3579 14:24:26|6.3579 14:24:27|6.3565 14:24:29|6.3555 14:24:30|6.3544 14:24:31|6.3544 14:24:32|6.3544 14:24:33|6.3544 14:24:33|6.3544 14:24:34|6.3546 14:24:35|6.3546 14:24:37|6.3564 14:24:38|6.3564 14:24:38|6.3564 14:24:40|6.3564 14:24:40|6.3568 14:24:41|6.3568 14:24:43|6.3573 14:24:44|6.3582 14:24:45|6.3582 14:24:46|6.3582 14:24:47|6.3582 14:24:48|6.3582 14:24:49|6.3582 14:24:50|6.3582 14:24:51|6.3582 14:24:52|6.3582 14:24:53|6.3582 14:24:54|6.3568 14:24:55|6.361 14:24:56|6.3595 14:24:57|6.3621 14:24:58|6.3621 14:24:59|6.3621 14:25:00|6.3621 14:25:01|6.3619 14:25:02|6.3619 14:25:03|6.3605 14:25:04|6.3605 14:25:05|6.3605 14:25:06|6.3605 14:25:07|6.3608 14:25:08|6.3608 14:25:09|6.359 14:25:10|6.3614 14:25:11|6.3599 14:25:13|6.3579 14:25:13|6.3577 14:25:15|6.3577 14:25:16|6.3565 14:25:18|6.3566 14:25:18|6.3566 14:25:20|6.3566 14:25:21|6.3566 14:25:22|6.3566 14:25:22|6.3566 14:25:24|6.3591 14:25:24|6.3591 14:25:25|6.3591 14:25:26|6.3591 14:25:28|6.3589 14:25:29|6.3589 14:25:30|6.3575 14:25:31|6.3575 14:25:31|6.3567 14:25:32|6.3567 14:25:33|6.3579 14:25:34|6.3579 14:25:35|6.3579 14:25:36|6.3579 14:25:38|6.3579 14:25:38|6.356 14:25:39|6.356 14:25:40|6.3545 14:25:42|6.3535 14:25:42|6.3535 14:25:44|6.3535 14:25:45|6.3535 14:25:46|6.3535 14:25:47|6.3535 14:25:47|6.354 14:25:48|6.3549 14:25:50|6.3534 14:25:50|6.3534 14:25:52|6.3534 14:25:53|6.3534 14:25:54|6.3516 14:25:54|6.3516 14:25:56|6.3516 14:25:57|6.3516 14:25:57|6.3516 14:25:59|6.3516 14:26:00|6.3539 14:26:01|6.3554 14:26:01|6.3556 14:26:02|6.3556 14:26:04|6.3556 14:26:04|6.3539 14:26:05|6.3539 14:26:06|6.3539 14:26:08|6.3539 14:26:08|6.3539 14:26:09|6.3539 14:26:11|6.3539 14:26:11|6.3539 14:26:12|6.3509 14:26:13|6.3509 14:26:14|6.3509 14:26:15|6.3509 14:26:17|6.3509 14:26:19|6.3527 14:26:20|6.3527 14:26:22|6.3527 14:26:23|6.3527 14:26:24|6.3527 14:26:25|6.3527 14:26:26|6.3541 14:26:27|6.3537 14:26:28|6.3521 14:26:29|6.3534 14:26:30|6.354 14:26:32|6.354 14:26:32|6.354 14:26:34|6.354 14:26:35|6.354 14:26:35|6.3545 14:26:37|6.3545 14:26:38|6.3545 14:26:38|6.3545 14:26:40|6.3578 14:26:40|6.3578 14:26:41|6.3578 14:26:43|6.3566 14:26:43|6.3566 14:26:45|6.3559 14:26:45|6.3578 14:26:47|6.3578 14:26:47|6.3613 14:26:49|6.3613 14:26:50|6.3613 14:26:51|6.3608 14:26:53|6.3608 14:26:53|6.3608 14:26:54|6.3619 14:26:55|6.3622 14:26:57|6.3625 14:26:57|6.3625 14:26:59|6.3625 14:26:59|6.3651 14:27:00|6.3675 14:27:02|6.3675 14:27:02|6.3641 14:27:04|6.3641 14:27:05|6.3654 14:27:06|6.3663 14:27:07|6.3663 14:27:08|6.3638 14:27:09|6.3655 14:27:10|6.3655 14:27:11|6.3653 14:27:12|6.3653 14:27:13|6.3655 14:27:14|6.367 14:27:16|6.3698 14:27:17|6.3698 14:27:18|6.3705 14:27:20|6.3711 14:27:20|6.3742 14:27:22|6.3757 14:27:22|6.3758 14:27:24|6.3759 14:27:24|6.3769 14:27:26|6.378 14:27:26|6.378 14:27:27|6.378 14:27:29|6.3803 14:27:30|6.3822 14:27:31|6.3837 14:27:32|6.3854 14:27:33|6.3838 14:27:34|6.3825 14:27:35|6.3816 14:27:36|6.3797 14:27:37|6.3796 14:27:38|6.3796 14:27:39|6.3811 14:27:40|6.3811 14:27:42|6.3855 14:27:43|6.3855 14:27:44|6.3855 14:27:45|6.3904 14:27:46|6.3904 14:27:47|6.3904 14:27:48|6.3904 14:27:49|6.3847 14:27:50|6.3859 14:27:51|6.3846 14:27:52|6.3863 14:27:53|6.3877 14:27:54|6.3869 14:27:55|6.3877 14:27:56|6.3872 14:27:57|6.3872 14:27:58|6.3872 14:27:59|6.3891 14:28:00|6.3855 14:28:01|6.3859 14:28:02|6.3859 14:28:03|6.3859 14:28:04|6.3859 14:28:05|6.3809 14:28:06|6.3812 14:28:07|6.3836 14:28:08|6.384 14:28:09|6.3794 14:28:10|6.3806 14:28:11|6.3806 14:28:13|6.3795 14:28:13|6.3814 14:28:14|6.3827 14:28:16|6.3827 14:28:16|6.3816 14:28:18|6.3816 14:28:19|6.3822 14:28:21|6.3864 14:28:22|6.387 14:28:24|6.3845 14:28:25|6.3845 14:28:27|6.3844 14:28:27|6.3846 14:28:28|6.3863 14:28:29|6.3867 14:28:30|6.3832 14:28:31|6.3832 14:28:33|6.3811 14:28:34|6.3811 14:28:35|6.3811 14:28:36|6.3841 14:28:37|6.3832 14:28:38|6.3832 14:28:38|6.3787 14:28:40|6.381 14:28:41|6.3808 14:28:42|6.3808 14:28:43|6.3808 14:28:44|6.3808 14:28:45|6.3808 14:28:46|6.3808 14:28:47|6.376 14:28:48|6.3775 14:28:49|6.3775 14:28:50|6.3775 14:28:51|6.3772 14:28:52|6.3772 14:28:53|6.3772 14:28:54|6.3772 14:28:55|6.3772 14:28:56|6.3748 14:28:57|6.3748 14:28:58|6.3746 14:28:59|6.3748 14:29:00|6.3748 14:29:01|6.3795 14:29:02|6.3795 14:29:03|6.3795 14:29:04|6.3795 14:29:05|6.3795 14:29:07|6.3795 14:29:08|6.3827 14:29:09|6.3832 14:29:09|6.3832 14:29:11|6.3832 14:29:12|6.3809 14:29:13|6.3809 14:29:14|6.3809 14:29:14|6.3835 14:29:16|6.3853 14:29:16|6.3853 14:29:18|6.3853 14:29:19|6.3853 14:29:21|6.3853 14:29:22|6.384 14:29:24|6.384 14:29:25|6.384 14:29:27|6.3829 14:29:28|6.3829 14:29:29|6.3829 14:29:30|6.3815 14:29:31|6.3815 14:29:32|6.3815 14:29:33|6.3815 14:29:34|6.3815 14:29:35|6.3815 14:29:36|6.3831 14:29:37|6.3802 14:29:38|6.3802 14:29:39|6.3781 14:29:40|6.3788 14:29:41|6.3788 14:29:42|6.3775 14:29:44|6.3832 14:29:44|6.3832 14:29:46|6.3832 14:29:46|6.3784 14:29:48|6.3785 14:29:48|6.3785 14:29:50|6.3785 14:29:51|6.3785 14:29:52|6.3776 14:29:52|6.3777 14:29:54|6.3799 14:29:54|6.3769 14:29:56|6.3769 14:29:57|6.3769 14:29:57|6.3743 14:29:58|6.376 14:30:00|6.376 14:30:00|6.376 14:30:01|6.3769 14:30:03|6.3809 14:30:04|6.382 14:30:05|6.382 14:30:06|6.3824 14:30:07|6.3824 14:30:08|6.3822 14:30:09|6.3822 14:30:10|6.3838 14:30:11|6.384 14:30:12|6.3857 14:30:13|6.3857 14:30:14|6.3857 14:30:15|6.3827 14:30:16|6.3827 14:30:17|6.3827 14:30:18|6.3812 14:30:19|6.3812 14:30:20|6.3812 14:30:21|6.3812 14:30:22|6.3834 14:30:23|6.387 14:30:25|6.387 14:30:26|6.387 14:30:27|6.3873 14:30:28|6.3873 14:30:29|6.3883 14:30:30|6.3853 14:30:32|6.3853 14:30:32|6.3825 14:30:33|6.3825 14:30:35|6.383 14:30:36|6.383 14:30:37|6.3806 14:30:38|6.3806 14:30:39|6.3795 14:30:40|6.3783 14:30:41|6.377 14:30:42|6.3779 14:30:43|6.3779 14:30:44|6.3779 14:30:45|6.3798 14:30:46|6.3802 14:30:47|6.3802 14:30:48|6.3792 14:30:49|6.3771 14:30:50|6.3771 14:30:51|6.3771 14:30:52|6.3795 14:30:53|6.3769 14:30:54|6.3769 14:30:55|6.3769 14:30:56|6.3758 14:30:57|6.3751 14:30:58|6.3731 14:30:59|6.3728 14:31:00|6.3746 14:31:01|6.3746 14:31:02|6.3746 14:31:03|6.3746 14:31:04|6.3746 14:31:05|6.3762 14:31:07|6.3762 14:31:08|6.3762 14:31:09|6.3776 14:31:09|6.3766 14:31:10|6.3762 14:31:12|6.3762 14:31:13|6.3765 14:31:14|6.3765 14:31:15|6.3765 14:31:15|6.3765 14:31:16|6.3785 14:31:17|6.3785 14:31:18|6.3785 14:31:19|6.3769 14:31:20|6.377 14:31:21|6.377 14:31:23|6.3782 14:31:24|6.3782 14:31:26|6.3769 14:31:27|6.3769 14:31:28|6.3769 14:31:30|6.3767 14:31:31|6.3767 14:31:32|6.3767 14:31:33|6.3767 14:31:34|6.3767 14:31:36|6.3762 14:31:37|6.3762 14:31:38|6.3762 14:31:39|6.3762 14:31:40|6.3739 14:31:41|6.374 14:31:42|6.3728 14:31:43|6.374 14:31:44|6.3732 14:31:45|6.3734 14:31:46|6.3734 14:31:46|6.3734 14:31:48|6.3734 14:31:48|6.3734 14:31:50|6.3738 14:31:50|6.3738 14:31:51|6.3738 14:31:53|6.3738 14:31:54|6.3738 14:31:55|6.3752 14:31:56|6.3742 14:31:57|6.3742 14:31:58|6.3742 14:31:59|6.3742 14:32:00|6.3742 14:32:01|6.3742 14:32:02|6.3733 14:32:03|6.3733 14:32:04|6.3733 14:32:05|6.3733 14:32:06|6.3733 14:32:07|6.3733 14:32:08|6.3733 14:32:09|6.3733 14:32:10|6.3733 14:32:11|6.3733 14:32:12|6.3733 14:32:13|6.372 14:32:14|6.3713 14:32:15|6.3713 14:32:16|6.3713 14:32:17|6.3689 14:32:19|6.3732 14:32:19|6.3732 14:32:21|6.3732 14:32:21|6.3732 14:32:23|6.3732 14:32:25|6.3696 14:32:26|6.3687 14:32:27|6.3687 14:32:28|6.3687 14:32:29|6.3687 14:32:30|6.3646 14:32:32|6.3646 14:32:33|6.3646 14:32:34|6.3656 14:32:35|6.3656 14:32:35|6.3656 14:32:37|6.3656 14:32:38|6.3656 14:32:39|6.3682 14:32:40|6.3681 14:32:41|6.3689 14:32:41|6.3694 14:32:43|6.3694 14:32:44|6.3694 14:32:45|6.3694 14:32:46|6.3694 14:32:47|6.3694 14:32:48|6.3694 14:32:49|6.3694 14:32:50|6.3694 14:32:51|6.3703 14:32:52|6.3722 14:32:53|6.3746 14:32:53|6.3746 14:32:55|6.3746 14:32:56|6.3746 14:32:56|6.3746 14:32:58|6.3746 14:32:59|6.3746 14:33:00|6.3746 14:33:01|6.3746 14:33:02|6.3746 14:33:03|6.3729 14:33:04|6.3744 14:33:05|6.3744 14:33:06|6.3744 14:33:07|6.3744 14:33:08|6.3723 14:33:09|6.3694 14:33:10|6.3694 14:33:11|6.3672 14:33:12|6.3672 14:33:13|6.3672 14:33:14|6.3722 14:33:15|6.3722 14:33:16|6.3713 14:33:16|6.3713 14:33:17|6.3713 14:33:18|6.3713 14:33:20|6.3706 14:33:21|6.3706 14:33:22|6.3706 14:33:23|6.3704 14:33:24|6.3732 14:33:26|6.3742 14:33:27|6.3742 14:33:29|6.3727 14:33:30|6.3727 14:33:31|6.3727 14:33:32|6.3711 14:33:33|6.3711 14:33:34|6.3702 14:33:35|6.3702 14:33:37|6.3657 14:33:38|6.3658 14:33:39|6.3658 14:33:40|6.3666 14:33:41|6.3672 14:33:42|6.3672 14:33:43|6.3688 14:33:44|6.3688 14:33:45|6.3688 14:33:45|6.3688 14:33:47|6.3694 14:33:48|6.3694 14:33:49|6.3694 14:33:50|6.3694 14:33:51|6.3694 14:33:52|6.3677 14:33:52|6.3677 14:33:53|6.3677 14:33:54|6.3677 14:33:55|6.3677 14:33:57|6.3677 14:33:57|6.3673 14:33:59|6.3673 14:33:59|6.3673 14:34:01|6.3673 14:34:02|6.3673 14:34:03|6.3673 14:34:04|6.3673 14:34:05|6.3668 14:34:06|6.3668 14:34:07|6.3647 14:34:07|6.3647 14:34:09|6.3647 14:34:09|6.3647 14:34:11|6.3651 14:34:12|6.3651 14:34:13|6.3656 14:34:13|6.3656 14:34:14|6.365 14:34:16|6.3634 14:34:17|6.3634 14:34:18|6.3634 14:34:18|6.3634 14:34:20|6.3634 14:34:21|6.3632 14:34:21|6.3632 14:34:23|6.3632 14:34:23|6.3632 14:34:26|6.3643 14:34:27|6.3643 14:34:29|6.3643 14:34:30|6.3643 14:34:31|6.3643 14:34:32|6.3643 14:34:33|6.3643 14:34:35|6.3643 14:34:35|6.3645 14:34:36|6.3645 14:34:37|6.364 14:34:38|6.364 14:34:39|6.364 14:34:40|6.364 14:34:41|6.364 14:34:42|6.364 14:34:43|6.364 14:34:44|6.364 14:34:45|6.364 14:34:46|6.364 14:34:47|6.3636 14:34:48|6.3634 14:34:49|6.3634 14:34:50|6.3637 14:34:51|6.3637 14:34:52|6.3624 14:34:53|6.3624 14:34:54|6.3624 14:34:55|6.3624 14:34:56|6.3624 14:34:57|6.3624 14:34:58|6.3624 14:34:59|6.3624 14:35:00|6.3598 14:35:01|6.3594 14:35:02|6.3594 14:35:03|6.3594 14:35:04|6.3594 14:35:05|6.3609 14:35:06|6.3609 14:35:07|6.3627 14:35:08|6.3627 14:35:10|6.3627 14:35:11|6.3627 14:35:12|6.3627 14:35:13|6.3686 14:35:14|6.3704 14:35:15|6.3704 14:35:15|6.3704 14:35:16|6.37 14:35:18|6.37 14:35:19|6.37 14:35:20|6.3687 14:35:21|6.3687 14:35:22|6.3703 14:35:23|6.3703 14:35:23|6.3703 14:35:25|6.3703 14:35:27|6.3699 14:35:27|6.3699 14:35:28|6.3699 14:35:30|6.3688 14:35:31|6.3688 14:35:32|6.3672 14:35:33|6.3672 14:35:34|6.3672 14:35:35|6.3672 14:35:36|6.3656 14:35:37|6.3656 14:35:38|6.3656 14:35:39|6.3656 14:35:40|6.3662 14:35:41|6.3662 14:35:42|6.3685 14:35:43|6.3685 14:35:44|6.3701 14:35:45|6.3688 14:35:46|6.3674 14:35:47|6.3678 14:35:48|6.3678 14:35:49|6.368 14:35:50|6.368 14:35:51|6.3693 14:35:52|6.3693 14:35:53|6.3699 14:35:54|6.3703 14:35:55|6.3703 14:35:55|6.3703 14:35:57|6.371 14:35:58|6.371 14:35:59|6.371 14:36:00|6.371 14:36:01|6.3709 14:36:02|6.37 14:36:03|6.3708 14:36:04|6.3693 14:36:05|6.3693 14:36:05|6.3693 14:36:07|6.3693 14:36:08|6.3693 14:36:09|6.3693 14:36:09|6.3693 14:36:11|6.3693 14:36:12|6.3693 14:36:13|6.3699 14:36:14|6.3699 14:36:15|6.3699 14:36:16|6.3717 14:36:17|6.3717 14:36:17|6.3717 14:36:19|6.3719 14:36:20|6.3716 14:36:20|6.3708 14:36:22|6.3711 14:36:22|6.3711 14:36:24|6.3702 14:36:25|6.3702 14:36:25|6.3732 14:36:27|6.3738 14:36:29|6.3738 14:36:30|6.3758 14:36:31|6.3758 14:36:33|6.3758 14:36:33|6.3758 14:36:35|6.3776 14:36:36|6.3776 14:36:37|6.3755 14:36:37|6.3755 14:36:38|6.3755 14:36:39|6.3755 14:36:41|6.3755 14:36:42|6.3747 14:36:43|6.3723 14:36:44|6.3723 14:36:45|6.3715 14:36:47|6.3715 14:36:47|6.3715 14:36:48|6.3708 14:36:49|6.3708 14:36:51|6.3708 14:36:52|6.3708 14:36:52|6.3711 14:36:53|6.3711 14:36:54|6.3711 14:36:55|6.3711 14:36:57|6.3729 14:36:58|6.3729 14:36:59|6.3729 14:37:00|6.3712 14:37:00|6.3723 14:37:01|6.3723 14:37:03|6.3723 14:37:04|6.3723 14:37:05|6.3723 14:37:06|6.3723 14:37:07|6.3723 14:37:08|6.3723 14:37:09|6.3723 14:37:10|6.3723 14:37:11|6.3759 14:37:12|6.3759 14:37:13|6.3773 14:37:14|6.3776 14:37:15|6.3776 14:37:16|6.3785 14:37:17|6.3757 14:37:18|6.3781 14:37:19|6.3781 14:37:20|6.3781 14:37:21|6.3781 14:37:22|6.3781 14:37:23|6.3781 14:37:24|6.3781 14:37:25|6.3781 14:37:26|6.3781 14:37:28|6.3781 14:37:29|6.3781 14:37:31|6.3781 14:37:32|6.3758 14:37:33|6.3758 14:37:34|6.3758 14:37:36|6.3781 14:37:37|6.3781 14:37:37|6.3762 14:37:39|6.3762 14:37:40|6.3762 14:37:40|6.3778 14:37:42|6.3774 14:37:43|6.3774 14:37:44|6.3774 14:37:44|6.3774 14:37:45|6.3774 14:37:46|6.3744 14:37:48|6.3744 14:37:49|6.3744 14:37:50|6.3744 14:37:50|6.3744 14:37:52|6.3744 14:37:53|6.3744 14:37:53|6.3744 14:37:54|6.3744 14:37:55|6.3737 14:37:56|6.3737 14:37:58|6.3737 14:37:59|6.3737 14:38:00|6.3716 14:38:01|6.3716 14:38:01|6.3716 14:38:02|6.3711 14:38:04|6.3699 14:38:05|6.3699 14:38:05|6.3688 14:38:06|6.368 14:38:08|6.368 14:38:08|6.368 14:38:09|6.3708 14:38:10|6.3692 14:38:11|6.3692 14:38:12|6.3692 14:38:13|6.3692 14:38:15|6.3692 14:38:15|6.3665 14:38:17|6.3665 14:38:17|6.3686 14:38:18|6.3686 14:38:20|6.3678 14:38:21|6.3676 14:38:22|6.3676 14:38:23|6.3676 14:38:24|6.3676 14:38:25|6.3651 14:38:26|6.3669 14:38:27|6.3676 14:38:28|6.3683 14:38:30|6.3678 14:38:31|6.3689 14:38:32|6.3689 14:38:33|6.3689 14:38:34|6.3689 14:38:35|6.3689 14:38:36|6.3689 14:38:37|6.3689 14:38:38|6.3648 14:38:39|6.364 14:38:40|6.364 14:38:41|6.364 14:38:42|6.364 14:38:43|6.3653 14:38:44|6.3668 14:38:45|6.3668 14:38:46|6.3668 14:38:47|6.3668 14:38:48|6.3632 14:38:49|6.3633 14:38:50|6.3633 14:38:51|6.3633 14:38:53|6.3633 14:38:54|6.3633 14:38:55|6.3633 14:38:55|6.3639 14:38:56|6.3639 14:38:58|6.3639 14:38:59|6.3639 14:39:00|6.3639 14:39:00|6.3633 14:39:02|6.3633 14:39:03|6.3633 14:39:04|6.3633 14:39:05|6.3633 14:39:06|6.3633 14:39:07|6.3601 14:39:08|6.3632 14:39:09|6.3632 14:39:10|6.3632 14:39:11|6.3632 14:39:12|6.3646 14:39:13|6.3624 14:39:15|6.3609 14:39:16|6.3601 14:39:17|6.3601 14:39:17|6.3579 14:39:19|6.3579 14:39:19|6.3579 14:39:21|6.3579 14:39:22|6.3579 14:39:22|6.3579 14:39:23|6.3579 14:39:24|6.358 14:39:26|6.3593 14:39:26|6.3576 14:39:27|6.3576 14:39:28|6.3576 14:39:30|6.3579 14:39:32|6.3579 14:39:33|6.3586 14:39:34|6.3564 14:39:35|6.3566 14:39:35|6.3566 14:39:37|6.3566 14:39:38|6.3566 14:39:39|6.3615 14:39:39|6.3601 14:39:40|6.3587 14:39:42|6.3614 14:39:42|6.3597 14:39:43|6.3597 14:39:45|6.3597 14:39:45|6.3597 14:39:46|6.3597 14:39:48|6.3587 14:39:48|6.3579 14:39:50|6.3579 14:39:50|6.3579 14:39:51|6.3579 14:39:53|6.3579 14:39:53|6.3579 14:39:54|6.3579 14:39:56|6.3579 14:39:56|6.3579 14:39:58|6.3579 14:39:59|6.3579 14:39:59|6.3579 14:40:00|6.3587 14:40:02|6.3587 14:40:02|6.3587 14:40:04|6.3587 14:40:04|6.3596 14:40:06|6.3597 14:40:06|6.3603 14:40:07|6.3597 14:40:09|6.3597 14:40:09|6.3597 14:40:10|6.3591 14:40:12|6.3557 14:40:13|6.3557 14:40:13|6.3588 14:40:15|6.3588 14:40:15|6.3599 14:40:16|6.3569 14:40:17|6.3569 14:40:18|6.3569 14:40:19|6.3569 14:40:21|6.3569 14:40:21|6.3569 14:40:22|6.3566 14:40:23|6.3566 14:40:24|6.3593 14:40:25|6.3593 14:40:26|6.3593 14:40:28|6.3593 14:40:28|6.3556 14:40:29|6.3556 14:40:31|6.3572 14:40:32|6.3572 14:40:34|6.355 14:40:35|6.355 14:40:35|6.3556 14:40:37|6.3556 14:40:38|6.3544 14:40:39|6.3544 14:40:40|6.3544 14:40:41|6.3544 14:40:42|6.356 14:40:43|6.3543 14:40:44|6.3543 14:40:45|6.3543 14:40:46|6.3559 14:40:47|6.3559 14:40:48|6.3559 14:40:49|6.3606 14:40:50|6.3578 14:40:51|6.3578 14:40:52|6.3578 14:40:53|6.3578 14:40:54|6.3578 14:40:55|6.3578 14:40:56|6.3578 14:40:57|6.3578 14:40:58|6.3598 14:40:59|6.3598 14:41:01|6.3598 14:41:02|6.3598 14:41:03|6.3598 14:41:04|6.3598 14:41:04|6.3598 14:41:05|6.3598 14:41:07|6.3598 14:41:07|6.3598 14:41:08|6.3598 14:41:10|6.36 14:41:10|6.3615 14:41:11|6.3615 14:41:13|6.3615 14:41:13|6.3615 14:41:14|6.3636 14:41:15|6.3636 14:41:16|6.3636 14:41:17|6.3636 14:41:19|6.3614 14:41:20|6.3614 14:41:21|6.3612 14:41:21|6.3613 14:41:23|6.3613 14:41:23|6.3613 14:41:24|6.3613 14:41:26|6.3613 14:41:26|6.3613 14:41:27|6.3613 14:41:29|6.3613 14:41:29|6.3613 14:41:31|6.3605 14:41:32|6.3607 14:41:33|6.3614 14:41:35|6.3614 14:41:36|6.3614 14:41:37|6.3614 14:41:38|6.3614 14:41:39|6.3604 14:41:40|6.3603 14:41:41|6.3603 14:41:42|6.3578 14:41:43|6.3578 14:41:44|6.3578 14:41:45|6.3578 14:41:46|6.3578 14:41:47|6.3578 14:41:48|6.3578 14:41:49|6.3578 14:41:50|6.3591 14:41:51|6.3591 14:41:52|6.3591 14:41:53|6.3591 14:41:54|6.3591 14:41:55|6.3591 14:41:56|6.3585 14:41:57|6.36 14:41:58|6.36 14:41:59|6.3595 14:42:00|6.3595 14:42:01|6.3595 14:42:02|6.3595 14:42:03|6.3589 14:42:04|6.3589 14:42:05|6.3587 14:42:06|6.3587 14:42:07|6.3575 14:42:08|6.3575 14:42:09|6.3576 14:42:10|6.3576 14:42:11|6.3576 14:42:12|6.3576 14:42:13|6.3576 14:42:14|6.3582 14:42:15|6.3592 14:42:17|6.3592 14:42:18|6.3592 14:42:18|6.3592 14:42:20|6.3592 14:42:21|6.3592 14:42:21|6.3576 14:42:23|6.3576 14:42:23|6.3576 14:42:24|6.3576 14:42:26|6.3576 14:42:26|6.3563 14:42:28|6.3563 14:42:28|6.3548 14:42:30|6.3548 14:42:30|6.354 14:42:32|6.3514 14:42:33|6.3486 14:42:35|6.3492 14:42:36|6.3498 14:42:36|6.3481 14:42:38|6.3475 14:42:39|6.3471 14:42:40|6.3471 14:42:41|6.3471 14:42:42|6.3471 14:42:43|6.3471 14:42:45|6.3466 14:42:46|6.3466 14:42:47|6.3466 14:42:48|6.346 14:42:49|6.3488 14:42:51|6.3488 14:42:52|6.3488 14:42:52|6.3473 14:42:53|6.3473 14:42:55|6.3473 14:42:56|6.3484 14:42:56|6.3484 14:42:58|6.3483 14:42:59|6.3483 14:43:00|6.3478 14:43:01|6.346 14:43:02|6.3453 14:43:03|6.3437 14:43:04|6.3436 14:43:05|6.3427 14:43:06|6.3424 14:43:07|6.3421 14:43:08|6.3407 14:43:09|6.34 14:43:10|6.3398 14:43:11|6.3389 14:43:12|6.3376 14:43:13|6.3376 14:43:15|6.3376 14:43:15|6.3376 14:43:17|6.3376 14:43:18|6.3376 14:43:19|6.336 14:43:20|6.3372 14:43:20|6.3372 14:43:21|6.3368 14:43:23|6.3366 14:43:24|6.3366 14:43:24|6.3366 14:43:25|6.3366 14:43:26|6.3395 14:43:28|6.3395 14:43:28|6.3395 14:43:29|6.3395 14:43:30|6.3405 14:43:31|6.3441 14:43:33|6.3441 14:43:34|6.3441 14:43:35|6.3441 14:43:36|6.3441 14:43:37|6.3433 14:43:38|6.3433 14:43:39|6.3433 14:43:40|6.3423 14:43:41|6.3398 14:43:43|6.3398 14:43:44|6.3398 14:43:45|6.3387 14:43:46|6.3387 14:43:46|6.3387 14:43:48|6.3387 14:43:49|6.3387 14:43:50|6.3396 14:43:50|6.3397 14:43:51|6.3397 14:43:53|6.3411 14:43:54|6.3435 14:43:56|6.3438 14:43:56|6.3438 14:43:58|6.3438 14:43:59|6.3438 14:44:00|6.3402 14:44:01|6.3382 14:44:01|6.3391 14:44:02|6.3352 14:44:03|6.3379 14:44:05|6.3438 14:44:06|6.3438 14:44:06|6.344 14:44:07|6.3395 14:44:09|6.3389 14:44:10|6.3423 14:44:11|6.3374 14:44:11|6.3396 14:44:12|6.3444 14:44:13|6.3444 14:44:14|6.345 14:44:16|6.345 14:44:16|6.345 14:44:17|6.3411 14:44:19|6.3435 14:44:20|6.3435 14:44:20|6.3456 14:44:21|6.3456 14:44:22|6.3422 14:44:24|6.341 14:44:24|6.341 14:44:25|6.341 14:44:27|6.341 14:44:27|6.341 14:44:28|6.341 14:44:29|6.3442 14:44:30|6.3443 14:44:32|6.3443 14:44:32|6.3443 14:44:33|6.3447 14:44:35|6.3447 14:44:36|6.3447 14:44:37|6.3447 14:44:38|6.3447 14:44:39|6.3464 14:44:40|6.3464 14:44:41|6.3464 14:44:43|6.3464 14:44:44|6.3464 14:44:44|6.3452 14:44:46|6.3452 14:44:48|6.3452 14:44:48|6.3452 14:44:50|6.3446 14:44:50|6.3446 14:44:52|6.3487 14:44:52|6.3488 14:44:53|6.3488 14:44:54|6.3446 14:44:55|6.3446 14:44:56|6.3446 14:44:58|6.3446 14:44:59|6.3473 14:44:59|6.3473 14:45:01|6.3463 14:45:01|6.3466 14:45:02|6.3495 14:45:04|6.3495 14:45:04|6.3495 14:45:06|6.3495 14:45:07|6.348 14:45:08|6.3472 14:45:09|6.3472 14:45:10|6.3467 14:45:11|6.3467 14:45:12|6.349 14:45:13|6.349 14:45:14|6.349 14:45:15|6.349 14:45:16|6.349 14:45:17|6.349 14:45:18|6.349 14:45:19|6.349 14:45:21|6.349 14:45:21|6.349 14:45:22|6.349 14:45:23|6.349 14:45:25|6.349 14:45:26|6.3492 14:45:26|6.3514 14:45:27|6.3514 14:45:28|6.3514 14:45:30|6.3492 14:45:31|6.3486 14:45:31|6.3469 14:45:33|6.3463 14:45:33|6.3463 14:45:35|6.3463 14:45:36|6.3463 14:45:38|6.3463 14:45:38|6.3466 14:45:40|6.3466 14:45:41|6.3466 14:45:42|6.3466 14:45:43|6.3466 14:45:44|6.3466 14:45:45|6.3466 14:45:46|6.3466 14:45:47|6.3466 14:45:48|6.3451 14:45:49|6.3471 14:45:50|6.3471 14:45:52|6.3471 14:45:52|6.3455 14:45:54|6.3455 14:45:55|6.3455 14:45:56|6.3436 14:45:57|6.3436 14:45:58|6.3436 14:45:59|6.3436 14:46:00|6.3436 14:46:01|6.3436 14:46:02|6.3444 14:46:03|6.3444 14:46:04|6.344 14:46:05|6.344 14:46:06|6.344 14:46:07|6.344 14:46:08|6.3444 14:46:09|6.3435 14:46:10|6.3435 14:46:11|6.3435 14:46:12|6.3406 14:46:13|6.3406 14:46:14|6.3406 14:46:15|6.3406 14:46:16|6.3406 14:46:17|6.3406 14:46:18|6.3406 14:46:19|6.3417 14:46:20|6.3417 14:46:21|6.3417 14:46:22|6.3406 14:46:23|6.3423 14:46:24|6.3425 14:46:25|6.3409 14:46:26|6.3402 14:46:27|6.3402 14:46:28|6.3402 14:46:29|6.3402 14:46:30|6.3402 14:46:31|6.3398 14:46:32|6.3398 14:46:33|6.3398 14:46:34|6.3395 14:46:35|6.3395 14:46:36|6.3395 14:46:38|6.3331 14:46:39|6.3325 14:46:40|6.3325 14:46:41|6.3301 14:46:42|6.3316 14:46:42|6.3286 14:46:44|6.3293 14:46:45|6.3293 14:46:46|6.3219 14:46:47|6.3205 14:46:48|6.3237 14:46:49|6.3237 14:46:50|6.3254 14:46:51|6.3253 14:46:53|6.3245 14:46:54|6.3245 14:46:55|6.3245 14:46:56|6.3254 14:46:57|6.3254 14:46:58|6.3254 14:46:58|6.3254 14:47:00|6.3254 14:47:01|6.3283 14:47:02|6.3264 14:47:03|6.3264 14:47:04|6.3264 14:47:05|6.3268 14:47:06|6.3264 14:47:06|6.3231 14:47:08|6.3231 14:47:08|6.3242 14:47:10|6.3243 14:47:11|6.3242 14:47:12|6.3237 14:47:13|6.3236 14:47:14|6.3228 14:47:16|6.3228 14:47:16|6.3228 14:47:17|6.3189 14:47:18|6.3203 14:47:19|6.3218 14:47:20|6.3218 14:47:21|6.3218 14:47:22|6.3218 14:47:23|6.3218 14:47:24|6.3218 14:47:25|6.3198 14:47:26|6.3206 14:47:27|6.3201 14:47:28|6.3214 14:47:29|6.3214 14:47:30|6.3214 14:47:32|6.3233 14:47:33|6.3256 14:47:34|6.329 14:47:35|6.3223 14:47:36|6.3192 14:47:37|6.3192 14:47:39|6.3225 14:47:40|6.3214 14:47:41|6.3214 14:47:42|6.3214 14:47:44|6.3239 14:47:44|6.3239 14:47:45|6.3234 14:47:46|6.3241 14:47:47|6.3241 14:47:48|6.3241 14:47:49|6.3206 14:47:50|6.3206 14:47:51|6.321 14:47:52|6.321 14:47:53|6.3226 14:47:54|6.3206 14:47:55|6.3206 14:47:56|6.3206 14:47:57|6.3206 14:47:58|6.3201 14:47:59|6.3201 14:48:00|6.3201 14:48:01|6.3201 14:48:02|6.3201 14:48:03|6.3205 14:48:04|6.3223 14:48:05|6.3193 14:48:06|6.319 14:48:07|6.319 14:48:09|6.319 14:48:09|6.319 14:48:10|6.3191 14:48:11|6.3191 14:48:12|6.3175 14:48:13|6.317 14:48:14|6.3188 14:48:15|6.3188 14:48:16|6.3183 14:48:17|6.3183 14:48:18|6.3183 14:48:19|6.3183 14:48:20|6.3175 14:48:21|6.318 14:48:22|6.3179 14:48:23|6.316 14:48:24|6.316 14:48:25|6.316 14:48:26|6.316 14:48:27|6.316 14:48:28|6.3154 14:48:29|6.3146 14:48:30|6.3138 14:48:31|6.314 14:48:32|6.314 14:48:33|6.3112 14:48:34|6.3124 14:48:35|6.3124 14:48:36|6.3124 14:48:37|6.3124 14:48:39|6.3157 14:48:40|6.3147 14:48:42|6.3124 14:48:43|6.3121 14:48:44|6.3121 14:48:45|6.3068 14:48:46|6.3068 14:48:47|6.3101 14:48:48|6.3111 14:48:50|6.3121 14:48:50|6.3121 14:48:51|6.3129 14:48:52|6.3129 14:48:53|6.3129 14:48:54|6.3129 14:48:55|6.3129 14:48:56|6.3115 14:48:57|6.3141 14:48:58|6.3141 14:48:59|6.3146 14:49:00|6.3168 14:49:01|6.3175 14:49:02|6.3204 14:49:03|6.3207 14:49:04|6.3207 14:49:05|6.3207 14:49:06|6.3207 14:49:07|6.3171 14:49:08|6.3194 14:49:09|6.3194 14:49:10|6.3187 14:49:11|6.3175 14:49:12|6.3175 14:49:13|6.3175 14:49:14|6.3184 14:49:15|6.317 14:49:16|6.3151 14:49:17|6.3165 14:49:18|6.3151 14:49:19|6.3184 14:49:20|6.3192 14:49:21|6.3192 14:49:22|6.3192 14:49:23|6.3191 14:49:24|6.3197 14:49:25|6.3197 14:49:26|6.3213 14:49:27|6.3213 14:49:28|6.3213 14:49:29|6.3213 14:49:30|6.3213 14:49:31|6.3213 14:49:32|6.3213 14:49:33|6.3213 14:49:35|6.3213 14:49:36|6.3204 14:49:37|6.3204 14:49:37|6.3192 14:49:39|6.3192 14:49:41|6.3192 14:49:42|6.3192 14:49:43|6.3192 14:49:44|6.3172 14:49:46|6.3174 14:49:47|6.3174 14:49:48|6.3174 14:49:49|6.3174 14:49:50|6.3174 14:49:52|6.3148 14:49:52|6.3148 14:49:53|6.3148 14:49:54|6.3147 14:49:55|6.3147 14:49:56|6.3126 14:49:57|6.3126 14:49:58|6.3126 14:49:59|6.3126 14:50:00|6.3126 14:50:01|6.3126 14:50:02|6.3126 14:50:03|6.3126 14:50:04|6.3112 14:50:06|6.3112 14:50:07|6.3112 14:50:08|6.3135 14:50:09|6.3135 14:50:10|6.3135 14:50:11|6.3124 14:50:12|6.3124 14:50:13|6.3102 14:50:14|6.3102 14:50:15|6.3101 14:50:16|6.3124 14:50:18|6.3124 14:50:18|6.31 14:50:19|6.3091 14:50:20|6.3091 14:50:21|6.3091 14:50:22|6.3093 14:50:23|6.3093 14:50:24|6.3094 14:50:25|6.3075 14:50:26|6.3075 14:50:27|6.3094 14:50:28|6.3094 14:50:29|6.3118 14:50:30|6.3118 14:50:31|6.3083 14:50:32|6.3083 14:50:33|6.3083 14:50:34|6.3083 14:50:35|6.3083 14:50:36|6.3083 14:50:37|6.3083 14:50:38|6.3084 14:50:39|6.3085 14:50:41|6.3084 14:50:43|6.3088 14:50:44|6.3088 14:50:45|6.3121 14:50:47|6.3121 14:50:47|6.3121 14:50:48|6.3121 14:50:50|6.3121 14:50:52|6.3121 14:50:52|6.3121 14:50:53|6.3121 14:50:54|6.3121 14:50:55|6.3121 14:50:56|6.3121 14:50:57|6.3121 14:50:58|6.3121 14:50:59|6.3075 14:51:01|6.3078 14:51:02|6.3078 14:51:03|6.3078 14:51:04|6.3078 14:51:05|6.3078 14:51:06|6.3078 14:51:07|6.3082 14:51:08|6.3101 14:51:09|6.3111 14:51:10|6.3121 14:51:11|6.3121 14:51:12|6.3127 14:51:13|6.3127 14:51:14|6.3127 14:51:15|6.3128 14:51:16|6.3128 14:51:17|6.3113 14:51:18|6.3113 14:51:19|6.3113 14:51:21|6.3113 14:51:21|6.3113 14:51:22|6.3113 14:51:23|6.3113 14:51:24|6.3113 14:51:25|6.3113 14:51:26|6.3097 14:51:27|6.3097 14:51:28|6.3097 14:51:29|6.3091 14:51:30|6.3091 14:51:32|6.3035 14:51:33|6.3022 14:51:34|6.301 14:51:35|6.301 14:51:36|6.301 14:51:37|6.2986 14:51:37|6.2975 14:51:39|6.2985 14:51:39|6.2981 14:51:41|6.2984 14:51:42|6.2987 14:51:43|6.2992 14:51:45|6.3023 14:51:45|6.3051 14:51:46|6.3051 14:51:48|6.3051 14:51:50|6.3051 14:51:50|6.3051 14:51:51|6.3009 14:51:52|6.3012 14:51:54|6.3027 14:51:54|6.3047 14:51:55|6.306 14:51:56|6.3059 14:51:57|6.3039 14:51:58|6.3052 14:51:59|6.3052 14:52:00|6.3052 14:52:01|6.3052 14:52:02|6.3075 14:52:04|6.31 14:52:04|6.31 14:52:05|6.3078 14:52:06|6.3078 14:52:07|6.3078 14:52:08|6.3078 14:52:09|6.3078 14:52:10|6.3103 14:52:12|6.3103 14:52:13|6.3107 14:52:15|6.3082 14:52:15|6.3082 14:52:16|6.3099 14:52:17|6.3111 14:52:18|6.3111 14:52:19|6.312 14:52:20|6.312 14:52:21|6.3107 14:52:22|6.3107 14:52:23|6.3107 14:52:24|6.3116 14:52:25|6.3116 14:52:26|6.3116 14:52:27|6.3106 14:52:28|6.3106 14:52:29|6.3106 14:52:30|6.3106 14:52:31|6.3106 14:52:32|6.3106 14:52:33|6.3078 14:52:34|6.3078 14:52:35|6.3078 14:52:36|6.3079 14:52:37|6.3079 14:52:38|6.3079 14:52:39|6.3099 14:52:40|6.3099 14:52:41|6.3099 14:52:43|6.3099 14:52:44|6.3099 14:52:45|6.3099 14:52:47|6.3099 14:52:48|6.3099 14:52:49|6.3099 14:52:51|6.3099 14:52:52|6.3099 14:52:52|6.3118 14:52:53|6.3118 14:52:54|6.3068 14:52:56|6.3075 14:52:57|6.3075 14:52:57|6.3075 14:52:58|6.3071 14:52:59|6.3071 14:53:01|6.3071 14:53:01|6.3071 14:53:03|6.3071 14:53:03|6.3087 14:53:04|6.3087 14:53:06|6.3044 14:53:07|6.3048 14:53:08|6.3048 14:53:08|6.3048 14:53:09|6.3048 14:53:10|6.3035 14:53:12|6.3025 14:53:13|6.3004 14:53:14|6.3004 14:53:15|6.3 14:53:16|6.3007 14:53:17|6.3007 14:53:18|6.3007 14:53:19|6.2992 14:53:20|6.2992 14:53:21|6.2992 14:53:22|6.2992 14:53:23|6.2992 14:53:25|6.2992 14:53:25|6.2992 14:53:26|6.2995 14:53:27|6.2995 14:53:28|6.2995 14:53:29|6.2995 14:53:30|6.2999 14:53:32|6.2999 14:53:33|6.2981 14:53:34|6.2981 14:53:35|6.2981 14:53:36|6.2981 14:53:37|6.3009 14:53:38|6.2989 14:53:39|6.2989 14:53:40|6.2989 14:53:41|6.2989 14:53:42|6.2974 14:53:43|6.2974 14:53:45|6.2974 14:53:45|6.2953 14:53:47|6.2954 14:53:48|6.2954 14:53:49|6.2954 14:53:50|6.2953 14:53:52|6.2957 14:53:52|6.2957 14:53:53|6.2964 14:53:54|6.2953 14:53:55|6.2953 14:53:56|6.2953 14:53:57|6.2953 14:53:58|6.2953 14:53:59|6.2953 14:54:00|6.2982 14:54:01|6.2973 14:54:02|6.2973 14:54:03|6.297 14:54:05|6.297 14:54:05|6.297 14:54:06|6.297 14:54:08|6.297 14:54:09|6.297 14:54:10|6.2948 14:54:11|6.2948 14:54:12|6.293 14:54:13|6.2937 14:54:14|6.2938 14:54:15|6.2938 14:54:15|6.2938 14:54:17|6.2948 14:54:18|6.2939 14:54:18|6.294 14:54:20|6.294 14:54:21|6.294 14:54:22|6.294 14:54:23|6.2955 14:54:24|6.2957 14:54:26|6.2957 14:54:26|6.2957 14:54:27|6.2957 14:54:28|6.2951 14:54:29|6.2951 14:54:30|6.2952 14:54:31|6.2947 14:54:32|6.2947 14:54:33|6.2947 14:54:34|6.2911 14:54:35|6.2911 14:54:36|6.294 14:54:37|6.2939 14:54:38|6.2939 14:54:39|6.2933 14:54:40|6.2933 14:54:41|6.2956 14:54:42|6.2986 14:54:43|6.2986 14:54:44|6.2986 14:54:46|6.2986 14:54:47|6.2998 14:54:49|6.2986 14:54:50|6.2986 14:54:52|6.2969 14:54:52|6.2969 14:54:53|6.2969 14:54:55|6.2969 14:54:57|6.2969 14:54:58|6.2969 14:54:59|6.2977 14:55:00|6.2977 14:55:01|6.2977 14:55:02|6.2979 14:55:03|6.2948 14:55:04|6.2948 14:55:04|6.2986 14:55:06|6.2986 14:55:07|6.2997 14:55:08|6.2997 14:55:09|6.301 14:55:10|6.3018 14:55:11|6.3024 14:55:12|6.301 14:55:13|6.301 14:55:14|6.293 14:55:15|6.293 14:55:15|6.293 14:55:17|6.293 14:55:18|6.293 14:55:19|6.293 14:55:20|6.293 14:55:21|6.293 14:55:22|6.293 14:55:23|6.293 14:55:24|6.2924 14:55:26|6.2946 14:55:26|6.2946 14:55:27|6.2946 14:55:28|6.2965 14:55:29|6.2954 14:55:30|6.2967 14:55:31|6.2969 14:55:32|6.2969 14:55:33|6.2969 14:55:34|6.2969 14:55:35|6.2969 14:55:36|6.2969 14:55:37|6.2969 14:55:38|6.2969 14:55:39|6.2969 14:55:40|6.2969 14:55:41|6.2969 14:55:43|6.2966 14:55:43|6.2966 14:55:45|6.2966 14:55:47|6.2941 14:55:47|6.2941 14:55:48|6.2941 14:55:50|6.2941 14:55:51|6.2941 14:55:52|6.2976 14:55:53|6.2976 14:55:54|6.2987 14:55:56|6.2972 14:55:56|6.2974 14:55:58|6.2987 14:55:59|6.2987 14:56:00|6.2987 14:56:01|6.2987 14:56:02|6.2987 14:56:03|6.2962 14:56:04|6.2962 14:56:05|6.2962 14:56:06|6.2962 14:56:06|6.2962 14:56:08|6.2941 14:56:08|6.295 14:56:09|6.295 14:56:11|6.295 14:56:12|6.295 14:56:13|6.295 14:56:14|6.2909 14:56:15|6.2909 14:56:16|6.2909 14:56:17|6.2909 14:56:18|6.2909 14:56:19|6.2909 14:56:20|6.2908 14:56:20|6.2901 14:56:22|6.2901 14:56:23|6.29 14:56:23|6.289 14:56:24|6.289 14:56:26|6.2887 14:56:27|6.2888 14:56:28|6.2876 14:56:29|6.2876 14:56:30|6.2869 14:56:31|6.2869 14:56:32|6.2869 14:56:33|6.2876 14:56:34|6.2876 14:56:34|6.2871 14:56:36|6.2898 14:56:37|6.2898 14:56:37|6.2898 14:56:39|6.2898 14:56:40|6.2869 14:56:40|6.2869 14:56:42|6.2854 14:56:42|6.2854 14:56:44|6.2854 14:56:45|6.2854 14:56:46|6.2871 14:56:48|6.2871 14:56:49|6.2871 14:56:50|6.2877 14:56:51|6.2877 14:56:53|6.2877 14:56:54|6.2877 14:56:55|6.29 14:56:56|6.2922 14:56:57|6.2922 14:56:58|6.2924 14:56:59|6.2947 14:57:00|6.2953 14:57:01|6.2958 14:57:02|6.2939 14:57:03|6.2939 14:57:05|6.2939 14:57:06|6.2939 14:57:06|6.2951 14:57:08|6.2951 14:57:09|6.2924 14:57:10|6.2924 14:57:11|6.2924 14:57:12|6.2922 14:57:13|6.2934 14:57:14|6.2937 14:57:15|6.2937 14:57:16|6.2953 14:57:17|6.2965 14:57:18|6.295 14:57:19|6.295 14:57:20|6.295 14:57:21|6.2935 14:57:22|6.2932 14:57:23|6.2932 14:57:24|6.2933 14:57:25|6.2933 14:57:26|6.2933 14:57:27|6.2954 14:57:28|6.2954 14:57:29|6.2958 14:57:30|6.2952 14:57:31|6.2952 14:57:32|6.2936 14:57:33|6.2958 14:57:34|6.296 14:57:35|6.296 14:57:36|6.296 14:57:37|6.297 14:57:38|6.2972 14:57:39|6.2995 14:57:40|6.2995 14:57:41|6.2995 14:57:42|6.2995 14:57:43|6.2995 14:57:44|6.2995 14:57:45|6.2995 14:57:46|6.2995 14:57:47|6.3017 14:57:49|6.3017 14:57:49|6.3017 14:57:51|6.3017 14:57:52|6.3021 14:57:53|6.2995 14:57:54|6.2995 14:57:56|6.2995 14:57:57|6.2995 14:57:58|6.2995 14:57:59|6.2985 14:58:00|6.3005 14:58:01|6.3005 14:58:02|6.3005 14:58:03|6.3005 14:58:04|6.3005 14:58:05|6.3005 14:58:06|6.3005 14:58:07|6.3005 14:58:08|6.3005 14:58:09|6.3005 14:58:10|6.3031 14:58:11|6.3035 14:58:12|6.3034 14:58:13|6.3034 14:58:14|6.3034 14:58:15|6.3059 14:58:16|6.306 14:58:17|6.306 14:58:18|6.306 14:58:19|6.3061 14:58:20|6.3062 14:58:21|6.3062 14:58:22|6.3062 14:58:23|6.3044 14:58:24|6.3044 14:58:25|6.3048 14:58:26|6.3048 14:58:27|6.3048 14:58:28|6.3028 14:58:29|6.3028 14:58:30|6.3041 14:58:31|6.3041 14:58:32|6.3041 14:58:33|6.3057 14:58:34|6.3049 14:58:35|6.3049 14:58:36|6.3014 14:58:37|6.3014 14:58:38|6.3014 14:58:39|6.3014 14:58:40|6.3014 14:58:41|6.3032 14:58:42|6.3032 14:58:43|6.3052 14:58:44|6.3052 14:58:45|6.3052 14:58:46|6.3047 14:58:47|6.3067 14:58:48|6.3076 14:58:50|6.3076 14:58:51|6.3076 14:58:52|6.3084 14:58:53|6.3084 14:58:54|6.3084 14:58:55|6.3084 14:58:57|6.3084 14:58:57|6.3028 14:58:58|6.3028 14:58:59|6.3028 14:59:00|6.3028 14:59:01|6.3028 14:59:02|6.3028 14:59:03|6.3048 14:59:04|6.3048 14:59:05|6.3048 14:59:07|6.3048 14:59:07|6.3048 14:59:09|6.3031 14:59:10|6.3024 14:59:12|6.3014 14:59:12|6.3014 14:59:13|6.3014 14:59:14|6.3006 14:59:15|6.3006 14:59:16|6.3006 14:59:17|6.2997 14:59:18|6.299 14:59:19|6.299 14:59:20|6.2995 14:59:21|6.3022 14:59:22|6.3003 14:59:23|6.2996 14:59:24|6.2997 14:59:25|6.2996 14:59:26|6.2996 14:59:27|6.2996 14:59:28|6.298 14:59:29|6.2981 14:59:30|6.3027 14:59:31|6.3024 14:59:32|6.3024 14:59:34|6.3024 14:59:35|6.3054 14:59:35|6.3054 14:59:36|6.3054 14:59:38|6.3055 14:59:40|6.3073 14:59:40|6.3073 14:59:41|6.3073 14:59:43|6.3073 14:59:43|6.3042 14:59:44|6.3042 14:59:45|6.3042 14:59:46|6.3042 14:59:47|6.3042 14:59:48|6.3042 14:59:49|6.3067 14:59:51|6.3067 14:59:52|6.3067 14:59:53|6.3075 14:59:55|6.3075 14:59:56|6.3075 14:59:56|6.3086 14:59:58|6.3093 14:59:59|6.3093 15:00:00|6.3092 15:00:00|6.3092 15:00:02|6.3092 15:00:03|6.3092 15:00:03|6.3092 15:00:05|6.3125 15:00:06|6.3125 15:00:07|6.3125 15:00:09|6.3125 15:00:10|6.3125 15:00:11|6.3102 15:00:11|6.3075 15:00:12|6.3075 15:00:13|6.3024 15:00:14|6.3024 15:00:16|6.3024 15:00:16|6.3056 15:00:18|6.3056 15:00:19|6.3081 15:00:20|6.3081 15:00:21|6.3064 15:00:22|6.3064 15:00:23|6.3064 15:00:24|6.3064 15:00:25|6.3103 15:00:26|6.3104 15:00:27|6.31 15:00:28|6.31 15:00:29|6.3064 15:00:30|6.3083 15:00:31|6.3062 15:00:32|6.3062 15:00:33|6.3062 15:00:34|6.3062 15:00:35|6.3062 15:00:36|6.3062 15:00:37|6.3062 15:00:38|6.3062 15:00:39|6.3062 15:00:40|6.3068 15:00:41|6.3055 15:00:42|6.3055 15:00:43|6.3055 15:00:44|6.3055 15:00:45|6.3055 15:00:46|6.3055 15:00:47|6.3021 15:00:48|6.3021 15:00:49|6.3051 15:00:50|6.3051 15:00:51|6.3051 15:00:53|6.3051 15:00:54|6.3075 15:00:55|6.3075 15:00:56|6.3075 15:00:57|6.307 15:00:59|6.307 15:01:00|6.307 15:01:00|6.307 15:01:01|6.307 15:01:02|6.307 15:01:03|6.307 15:01:04|6.307 15:01:06|6.307 15:01:06|6.3091 15:01:08|6.3106 15:01:08|6.3106 15:01:10|6.3106 15:01:11|6.3106 15:01:11|6.3129 15:01:12|6.312 15:01:13|6.312 15:01:15|6.3151 15:01:16|6.3151 15:01:17|6.3151 15:01:18|6.3151 15:01:18|6.3152 15:01:20|6.3164 15:01:20|6.3138 15:01:21|6.3164 15:01:23|6.3164 15:01:24|6.3164 15:01:25|6.3158 15:01:25|6.3163 15:01:26|6.3163 15:01:27|6.3149 15:01:28|6.3149 15:01:29|6.3155 15:01:30|6.3151 15:01:31|6.3151 15:01:33|6.3143 15:01:34|6.3143 15:01:34|6.3143 15:01:36|6.3143 15:01:36|6.3143 15:01:37|6.3143 15:01:38|6.3143 15:01:39|6.3143 15:01:40|6.3143 15:01:41|6.3159 15:01:42|6.316 15:01:43|6.3183 15:01:44|6.3173 15:01:46|6.3173 15:01:47|6.3155 15:01:48|6.3155 15:01:49|6.3183 15:01:50|6.3192 15:01:51|6.3192 15:01:53|6.3223 15:01:54|6.3225 15:01:55|6.3242 15:01:56|6.3235 15:01:57|6.3235 15:01:58|6.3234 15:01:59|6.3242 15:02:00|6.3242 15:02:01|6.3258 15:02:02|6.3258 15:02:03|6.3262 15:02:04|6.3242 15:02:06|6.3235 15:02:07|6.3235 15:02:09|6.3195 15:02:10|6.3183 15:02:11|6.3169 15:02:12|6.3147 15:02:12|6.3147 15:02:14|6.3132 15:02:14|6.3167 15:02:15|6.3167 15:02:16|6.3167 15:02:17|6.3129 15:02:18|6.3129 15:02:20|6.3139 15:02:20|6.3142 15:02:21|6.3142 15:02:22|6.3142 15:02:23|6.317 15:02:24|6.317 15:02:26|6.3158 15:02:26|6.3196 15:02:28|6.3196 15:02:28|6.3219 15:02:29|6.3237 15:02:30|6.3255 15:02:31|6.3255 15:02:33|6.3221 15:02:33|6.3227 15:02:34|6.3203 15:02:35|6.3203 15:02:37|6.3198 15:02:37|6.3198 15:02:39|6.3225 15:02:40|6.3205 15:02:40|6.3205 15:02:41|6.3205 15:02:42|6.3205 15:02:43|6.3205 15:02:45|6.3205 15:02:45|6.3203 15:02:47|6.3183 15:02:47|6.3148 15:02:48|6.3148 15:02:49|6.3148 15:02:50|6.3148 15:02:51|6.3148 15:02:53|6.3148 15:02:55|6.3167 15:02:56|6.3167 15:02:56|6.3166 15:02:58|6.317 15:02:59|6.316 15:03:00|6.316 15:03:01|6.316 15:03:02|6.316 15:03:03|6.316 15:03:04|6.316 15:03:05|6.316 15:03:06|6.316 15:03:07|6.3111 15:03:08|6.3128 15:03:09|6.3128 15:03:10|6.3137 15:03:11|6.3137 15:03:12|6.3137 15:03:13|6.3137 15:03:14|6.3137 15:03:15|6.3137 15:03:16|6.3121 15:03:17|6.3111 15:03:18|6.3111 15:03:19|6.3111 15:03:20|6.309 15:03:21|6.3076 15:03:22|6.3066 15:03:23|6.3066 15:03:24|6.307 15:03:25|6.307 15:03:26|6.307 15:03:27|6.307 15:03:28|6.307 15:03:29|6.305 15:03:30|6.305 15:03:31|6.305 15:03:32|6.3049 15:03:33|6.3049 15:03:34|6.3034 15:03:35|6.3044 15:03:36|6.3044 15:03:38|6.3044 15:03:38|6.3044 15:03:39|6.3029 15:03:41|6.3 15:03:42|6.298 15:03:42|6.298 15:03:43|6.298 15:03:44|6.297 15:03:45|6.2951 15:03:47|6.2951 15:03:48|6.295 15:03:48|6.2953 15:03:49|6.2951 15:03:50|6.2951 15:03:51|6.2951 15:03:53|6.295 15:03:54|6.295 15:03:56|6.2953 15:03:57|6.2954 15:03:58|6.2978 15:04:00|6.2978 15:04:00|6.2978 15:04:02|6.2985 15:04:03|6.2973 15:04:04|6.2973 15:04:05|6.2985 15:04:06|6.2985 15:04:07|6.295 15:04:08|6.295 15:04:09|6.295 15:04:10|6.295 15:04:11|6.295 15:04:12|6.2964 15:04:13|6.2964 15:04:15|6.2964 15:04:16|6.2964 15:04:17|6.2964 15:04:18|6.2964 15:04:18|6.2964 15:04:20|6.2964 15:04:21|6.2964 15:04:22|6.2964 15:04:22|6.2943 15:04:24|6.292 15:04:24|6.292 15:04:25|6.292 15:04:26|6.292 15:04:28|6.2924 15:04:29|6.2934 15:04:30|6.2934 15:04:31|6.2934 15:04:32|6.2934 15:04:33|6.2924 15:04:34|6.2924 15:04:35|6.2924 15:04:36|6.2924 15:04:36|6.2924 15:04:38|6.2924 15:04:39|6.2912 15:04:40|6.2912 15:04:41|6.2912 15:04:41|6.2912 15:04:43|6.2907 15:04:44|6.2907 15:04:45|6.2933 15:04:46|6.2933 15:04:47|6.2902 15:04:48|6.2903 15:04:48|6.2903 15:04:50|6.2903 15:04:50|6.2903 15:04:52|6.29 15:04:53|6.29 15:04:53|6.29 15:04:56|6.29 15:04:57|6.29 15:04:59|6.2909 15:04:59|6.2907 15:05:01|6.2907 15:05:02|6.29 15:05:03|6.29 15:05:04|6.29 15:05:05|6.2901 15:05:06|6.2895 15:05:07|6.2893 15:05:08|6.2914 15:05:09|6.2953 15:05:11|6.2915 15:05:11|6.2935 15:05:12|6.2958 15:05:13|6.2982 15:05:14|6.2982 15:05:15|6.299 15:05:16|6.299 15:05:17|6.299 15:05:18|6.299 15:05:19|6.2958 15:05:20|6.295 15:05:21|6.295 15:05:22|6.295 15:05:23|6.295 15:05:24|6.295 15:05:25|6.295 15:05:26|6.2955 15:05:27|6.2955 15:05:28|6.2955 15:05:29|6.2955 15:05:30|6.2955 15:05:31|6.2955 15:05:32|6.2955 15:05:33|6.2955 15:05:34|6.2913 15:05:35|6.2913 15:05:36|6.2913 15:05:37|6.2913 15:05:38|6.2884 15:05:39|6.2884 15:05:40|6.2909 15:05:41|6.2909 15:05:42|6.2909 15:05:43|6.2909 15:05:44|6.2909 15:05:45|6.2909 15:05:46|6.2909 15:05:47|6.2909 15:05:48|6.295 15:05:49|6.295 15:05:50|6.295 15:05:51|6.2939 15:05:52|6.2942 15:05:53|6.2942 15:05:54|6.2942 15:05:56|6.2942 15:05:58|6.2954 15:05:59|6.2954 15:06:00|6.2943 15:06:01|6.2943 15:06:02|6.2951 15:06:03|6.2951 15:06:04|6.2966 15:06:05|6.2936 15:06:07|6.2936 15:06:07|6.2906 15:06:08|6.2906 15:06:09|6.2911 15:06:10|6.2911 15:06:11|6.2911 15:06:12|6.2911 15:06:13|6.2911 15:06:14|6.2914 15:06:15|6.2914 15:06:16|6.2914 15:06:17|6.2905 15:06:18|6.2905 15:06:19|6.2915 15:06:20|6.2917 15:06:21|6.2917 15:06:23|6.2917 15:06:24|6.2917 15:06:25|6.2917 15:06:26|6.2917 15:06:27|6.2917 15:06:27|6.2927 15:06:29|6.2927 15:06:30|6.2927 15:06:31|6.2927 15:06:31|6.2927 15:06:33|6.2885 15:06:34|6.289 15:06:35|6.2906 15:06:35|6.2906 15:06:37|6.2906 15:06:38|6.2906 15:06:39|6.2906 15:06:40|6.2913 15:06:41|6.2913 15:06:42|6.29 15:06:43|6.29 15:06:44|6.29 15:06:45|6.29 15:06:46|6.29 15:06:47|6.2927 15:06:48|6.2927 15:06:49|6.2927 15:06:50|6.2927 15:06:51|6.2927 15:06:52|6.2927 15:06:53|6.2927 15:06:54|6.2927 15:06:55|6.2927 15:06:56|6.2927 15:06:58|6.2927 15:06:58|6.2902 15:06:59|6.2902 15:07:00|6.2886 15:07:02|6.2886 15:07:03|6.289 15:07:04|6.2906 15:07:05|6.2906 15:07:06|6.2926 15:07:07|6.2911 15:07:08|6.2902 15:07:09|6.2902 15:07:10|6.2902 15:07:11|6.2902 15:07:12|6.2927 15:07:13|6.2967 15:07:14|6.2956 15:07:15|6.2954 15:07:16|6.2969 15:07:17|6.2969 15:07:18|6.2989 15:07:19|6.2973 15:07:20|6.2973 15:07:21|6.2973 15:07:22|6.2973 15:07:23|6.2983 15:07:24|6.2966 15:07:25|6.2966 15:07:26|6.2966 15:07:27|6.2966 15:07:28|6.2966 15:07:29|6.2966 15:07:30|6.294 15:07:31|6.294 15:07:32|6.294 15:07:33|6.294 15:07:34|6.294 15:07:35|6.294 15:07:36|6.2945 15:07:37|6.2945 15:07:38|6.2945 15:07:39|6.2945 15:07:40|6.2945 15:07:41|6.2904 15:07:42|6.2886 15:07:43|6.2886 15:07:44|6.2886 15:07:45|6.2867 15:07:46|6.2867 15:07:47|6.2881 15:07:48|6.2881 15:07:49|6.2932 15:07:50|6.2901 15:07:51|6.2901 15:07:52|6.2885 15:07:53|6.2892 15:07:54|6.2886 15:07:55|6.2886 15:07:56|6.2884 15:07:57|6.2906 15:07:59|6.2921 15:07:59|6.2921 15:08:01|6.2921 15:08:02|6.2921 15:08:03|6.2921 15:08:04|6.2885 15:08:05|6.2885 15:08:06|6.2885 15:08:07|6.2885 15:08:08|6.2885 15:08:09|6.2885 15:08:11|6.291 15:08:11|6.291 15:08:12|6.291 15:08:13|6.291 15:08:14|6.291 15:08:15|6.291 15:08:16|6.291 15:08:17|6.291 15:08:18|6.291 15:08:19|6.291 15:08:20|6.291 15:08:22|6.291 15:08:22|6.291 15:08:23|6.291 15:08:24|6.291 15:08:25|6.291 15:08:27|6.291 15:08:27|6.2912 15:08:28|6.2912 15:08:29|6.2912 15:08:30|6.2912 15:08:31|6.2898 15:08:32|6.2898 15:08:33|6.2898 15:08:34|6.2895 15:08:35|6.2895 15:08:36|6.2882 15:08:37|6.2879 15:08:38|6.2893 15:08:39|6.2893 15:08:40|6.2893 15:08:41|6.2895 15:08:43|6.2884 15:08:43|6.2893 15:08:44|6.2893 15:08:46|6.2893 15:08:46|6.2893 15:08:47|6.2893 15:08:48|6.2913 15:08:49|6.2913 15:08:50|6.2913 15:08:51|6.2889 15:08:52|6.289 15:08:53|6.289 15:08:54|6.2875 15:08:56|6.2875 15:08:56|6.2875 15:08:57|6.2876 15:08:59|6.2876 15:09:01|6.2904 15:09:02|6.2877 15:09:04|6.2877 15:09:04|6.2876 15:09:05|6.2876 15:09:07|6.285 15:09:08|6.2843 15:09:09|6.2843 15:09:10|6.2835 15:09:11|6.2837 15:09:11|6.2825 15:09:13|6.2818 15:09:14|6.2807 15:09:15|6.2807 15:09:16|6.2807 15:09:17|6.2795 15:09:18|6.2785 15:09:19|6.2788 15:09:19|6.2788 15:09:21|6.2788 15:09:22|6.278 15:09:23|6.275 15:09:23|6.2769 15:09:25|6.2778 15:09:26|6.2778 15:09:27|6.2778 15:09:28|6.2792 15:09:30|6.2792 15:09:30|6.2792 15:09:31|6.2778 15:09:32|6.2778 15:09:33|6.2759 15:09:34|6.2759 15:09:35|6.2759 15:09:36|6.2759 15:09:37|6.2759 15:09:39|6.2759 15:09:39|6.2759 15:09:41|6.2759 15:09:42|6.2759 15:09:43|6.2759 15:09:43|6.2767 15:09:45|6.2755 15:09:47|6.2755 15:09:47|6.2755 15:09:48|6.2755 15:09:49|6.2786 15:09:50|6.275 15:09:51|6.275 15:09:52|6.275 15:09:53|6.275 15:09:54|6.275 15:09:55|6.275 15:09:56|6.275 15:09:57|6.275 15:09:58|6.275 15:10:00|6.275 15:10:02|6.273 15:10:02|6.2716 15:10:04|6.271 15:10:05|6.271 15:10:06|6.2703 15:10:08|6.2696 15:10:09|6.2696 15:10:09|6.2696 15:10:11|6.2712 15:10:11|6.272 15:10:13|6.2746 15:10:13|6.273 15:10:15|6.2715 15:10:16|6.2686 15:10:16|6.268 15:10:18|6.268 15:10:19|6.268 15:10:20|6.2681 15:10:21|6.2681 15:10:22|6.2699 15:10:23|6.2696 15:10:24|6.2698 15:10:25|6.2698 15:10:26|6.2742 15:10:27|6.2741 15:10:28|6.2738 15:10:29|6.2738 15:10:30|6.2738 15:10:31|6.2738 15:10:32|6.275 15:10:33|6.275 15:10:34|6.275 15:10:35|6.275 15:10:36|6.2758 15:10:37|6.2758 15:10:38|6.275 15:10:39|6.275 15:10:40|6.275 15:10:41|6.275 15:10:42|6.275 15:10:43|6.2772 15:10:44|6.2772 15:10:45|6.2785 15:10:46|6.278 15:10:47|6.2774 15:10:48|6.2785 15:10:49|6.2787 15:10:50|6.2787 15:10:51|6.2787 15:10:52|6.2787 15:10:53|6.2789 15:10:54|6.2789 15:10:55|6.2789 15:10:56|6.2779 15:10:57|6.2779 15:10:58|6.2772 15:10:59|6.2772 15:11:00|6.2772 15:11:02|6.2772 15:11:03|6.2739 15:11:04|6.2739 15:11:06|6.2739 15:11:06|6.2724 15:11:08|6.2724 15:11:09|6.272 15:11:09|6.271 15:11:11|6.2719 15:11:12|6.2739 15:11:13|6.2755 15:11:14|6.2755 15:11:15|6.2755 15:11:16|6.2751 15:11:17|6.2745 15:11:18|6.2729 15:11:19|6.2729 15:11:20|6.2706 15:11:21|6.2712 15:11:22|6.2714 15:11:23|6.2714 15:11:24|6.2714 15:11:25|6.2705 15:11:26|6.2705 15:11:27|6.2705 15:11:28|6.2705 15:11:29|6.2706 15:11:30|6.27 15:11:31|6.2703 15:11:32|6.2703 15:11:33|6.2703 15:11:34|6.2703 15:11:35|6.2703 15:11:36|6.2705 15:11:37|6.2705 15:11:38|6.2705 15:11:39|6.2705 15:11:40|6.2705 15:11:41|6.2705 15:11:42|6.2684 15:11:43|6.2684 15:11:44|6.2669 15:11:45|6.2675 15:11:46|6.2683 15:11:47|6.2683 15:11:48|6.2685 15:11:49|6.2653 15:11:50|6.2624 15:11:51|6.2625 15:11:52|6.2625 15:11:53|6.2649 15:11:54|6.2648 15:11:55|6.2629 15:11:56|6.2631 15:11:57|6.2631 15:11:58|6.2631 15:11:59|6.2626 15:12:00|6.263 15:12:01|6.2631 15:12:03|6.2631 15:12:04|6.2631 15:12:05|6.2611 15:12:06|6.2611 15:12:07|6.2611 15:12:08|6.2611 15:12:09|6.2611 15:12:10|6.2611 15:12:11|6.2606 15:12:12|6.2631 15:12:13|6.2631 15:12:14|6.2631 15:12:15|6.2635 15:12:16|6.2635 15:12:17|6.263 15:12:18|6.2654 15:12:19|6.2654 15:12:20|6.2654 15:12:21|6.266 15:12:22|6.2677 15:12:24|6.2679 15:12:25|6.2696 15:12:26|6.2685 15:12:26|6.2656 15:12:28|6.2655 15:12:29|6.2675 15:12:29|6.2675 15:12:30|6.2675 15:12:31|6.2667 15:12:33|6.2665 15:12:33|6.2654 15:12:35|6.2646 15:12:35|6.2646 15:12:37|6.2654 15:12:37|6.2654 15:12:38|6.2654 15:12:40|6.2649 15:12:41|6.2649 15:12:41|6.2669 15:12:42|6.2673 15:12:43|6.2673 15:12:44|6.2673 15:12:45|6.2643 15:12:46|6.2643 15:12:47|6.2643 15:12:48|6.2647 15:12:50|6.2645 15:12:50|6.262 15:12:51|6.262 15:12:52|6.2643 15:12:54|6.2627 15:12:54|6.2627 15:12:55|6.2627 15:12:56|6.2627 15:12:57|6.2627 15:12:59|6.2608 15:12:59|6.2608 15:13:00|6.2622 15:13:01|6.2622 15:13:02|6.2622 15:13:04|6.2625 15:13:05|6.2615 15:13:06|6.2606 15:13:07|6.2606 15:13:08|6.2613 15:13:09|6.2613 15:13:10|6.2613 15:13:11|6.2645 15:13:12|6.2641 15:13:13|6.2641 15:13:14|6.2667 15:13:15|6.2643 15:13:16|6.2643 15:13:17|6.2643 15:13:18|6.2643 15:13:20|6.2634 15:13:21|6.2667 15:13:22|6.2671 15:13:23|6.2671 15:13:24|6.2671 15:13:26|6.2671 15:13:26|6.2671 15:13:27|6.2679 15:13:28|6.2678 15:13:30|6.2678 15:13:31|6.2681 15:13:31|6.2681 15:13:33|6.2674 15:13:34|6.2674 15:13:35|6.2692 15:13:36|6.2679 15:13:37|6.2679 15:13:38|6.2712 15:13:39|6.2712 15:13:40|6.2712 15:13:41|6.2715 15:13:42|6.273 15:13:43|6.274 15:13:44|6.274 15:13:45|6.274 15:13:46|6.2756 15:13:47|6.2746 15:13:48|6.2758 15:13:49|6.2749 15:13:50|6.2749 15:13:51|6.2772 15:13:52|6.2772 15:13:53|6.2787 15:13:54|6.2797 15:13:55|6.2797 15:13:56|6.2797 15:13:57|6.2782 15:13:58|6.2767 15:13:59|6.277 15:14:00|6.277 15:14:01|6.2799 15:14:02|6.2786 15:14:03|6.2786 15:14:04|6.2793 15:14:06|6.2794 15:14:07|6.2788 15:14:08|6.2776 15:14:09|6.2776 15:14:10|6.2764 15:14:11|6.2764 15:14:12|6.2764 15:14:13|6.2764 15:14:15|6.2764 15:14:16|6.273 15:14:17|6.2729 15:14:18|6.2729 15:14:20|6.2729 15:14:21|6.2727 15:14:22|6.2727 15:14:23|6.2715 15:14:24|6.2715 15:14:25|6.2681 15:14:26|6.2681 15:14:27|6.2674 15:14:28|6.2674 15:14:29|6.2674 15:14:30|6.2674 15:14:31|6.2674 15:14:32|6.2674 15:14:33|6.2714 15:14:34|6.2715 15:14:35|6.2715 15:14:36|6.2737 15:14:37|6.2739 15:14:38|6.2731 15:14:39|6.2731 15:14:40|6.2731 15:14:41|6.2731 15:14:42|6.2731 15:14:43|6.2731 15:14:44|6.2731 15:14:45|6.2731 15:14:46|6.2731 15:14:47|6.2731 15:14:48|6.2731 15:14:49|6.2731 15:14:50|6.2731 15:14:51|6.2731 15:14:52|6.2731 15:14:53|6.2731 15:14:54|6.2731 15:14:55|6.2722 15:14:56|6.2736 15:14:57|6.2723 15:14:58|6.2723 15:14:59|6.2722 15:15:00|6.2722 15:15:01|6.2715 15:15:02|6.2696 15:15:03|6.2692 15:15:05|6.2695 15:15:07|6.2713 15:15:08|6.2751 15:15:10|6.2751 15:15:10|6.2751 15:15:11|6.2751 15:15:12|6.2751 15:15:13|6.2751 15:15:14|6.2773 15:15:15|6.2773 15:15:16|6.2773 15:15:17|6.2773 15:15:18|6.2773 15:15:19|6.277 15:15:20|6.2758 15:15:22|6.2762 15:15:23|6.2762 15:15:24|6.2759 15:15:25|6.2776 15:15:26|6.2776 15:15:27|6.2776 15:15:28|6.2776 15:15:28|6.2776 15:15:30|6.2776 15:15:31|6.2787 15:15:32|6.2787 15:15:32|6.2787 15:15:34|6.2784 15:15:35|6.2761 15:15:36|6.2776 15:15:37|6.2776 15:15:38|6.28 15:15:39|6.28 15:15:39|6.28 15:15:41|6.2812 15:15:41|6.2816 15:15:43|6.2814 15:15:44|6.2797 15:15:44|6.2797 15:15:46|6.2797 15:15:47|6.2797 15:15:47|6.282 15:15:49|6.2821 15:15:50|6.2816 15:15:51|6.2771 15:15:52|6.2771 15:15:52|6.2771 15:15:54|6.2771 15:15:54|6.2771 15:15:56|6.2771 15:15:57|6.2783 15:15:58|6.2802 15:15:59|6.2802 15:16:00|6.2802 15:16:01|6.2804 15:16:03|6.2804 15:16:03|6.2789 15:16:04|6.2784 15:16:06|6.2775 15:16:08|6.2811 15:16:08|6.2794 15:16:09|6.279 15:16:10|6.2775 15:16:11|6.2761 15:16:13|6.2738 15:16:14|6.2738 15:16:15|6.2738 15:16:17|6.2744 15:16:17|6.2749 15:16:18|6.2749 15:16:19|6.2759 15:16:20|6.2759 15:16:21|6.2759 15:16:23|6.2734 15:16:23|6.2734 15:16:25|6.2719 15:16:25|6.2721 15:16:26|6.2727 15:16:27|6.2727 15:16:28|6.2727 15:16:29|6.2731 15:16:30|6.2731 15:16:32|6.2731 15:16:33|6.2744 15:16:34|6.2744 15:16:35|6.2744 15:16:36|6.2744 15:16:37|6.2755 15:16:38|6.2755 15:16:40|6.2755 15:16:40|6.2718 15:16:42|6.2706 15:16:42|6.2706 15:16:43|6.27 15:16:44|6.2694 15:16:45|6.2694 15:16:47|6.2694 15:16:48|6.2694 15:16:49|6.2694 15:16:50|6.2694 15:16:51|6.2695 15:16:53|6.2695 15:16:54|6.2695 15:16:55|6.2691 15:16:56|6.2691 15:16:56|6.268 15:16:58|6.2682 15:16:59|6.2682 15:16:59|6.2682 15:17:01|6.2713 15:17:02|6.2679 15:17:03|6.2689 15:17:04|6.2689 15:17:05|6.2689 15:17:06|6.2689 15:17:07|6.2662 15:17:09|6.2632 15:17:10|6.2644 15:17:11|6.2644 15:17:12|6.2629 15:17:12|6.2629 15:17:14|6.2629 15:17:15|6.2629 15:17:16|6.2629 15:17:17|6.2629 15:17:17|6.2629 15:17:19|6.261 15:17:20|6.261 15:17:20|6.2634 15:17:22|6.2634 15:17:23|6.2634 15:17:24|6.2634 15:17:25|6.2634 15:17:26|6.2615 15:17:27|6.2615 15:17:28|6.2583 15:17:29|6.2601 15:17:30|6.2601 15:17:31|6.258 15:17:32|6.258 15:17:33|6.26 15:17:34|6.2597 15:17:35|6.2463 15:17:36|6.2406 15:17:37|6.242 15:17:38|6.2464 15:17:38|6.2479 15:17:40|6.2493 15:17:41|6.2487 15:17:41|6.2483 15:17:42|6.2497 15:17:44|6.2497 15:17:45|6.2476 15:17:46|6.2474 15:17:46|6.2478 15:17:48|6.2463 15:17:49|6.2473 15:17:50|6.244 15:17:51|6.2414 15:17:51|6.2432 15:17:52|6.2415 15:17:54|6.2418 15:17:55|6.2412 15:17:57|6.2401 15:17:57|6.241 15:17:58|6.2451 15:17:59|6.2451 15:18:00|6.2423 15:18:01|6.2417 15:18:02|6.2401 15:18:03|6.2369 15:18:04|6.2333 15:18:05|6.2326 15:18:06|6.2316 15:18:07|6.2326 15:18:08|6.2303 15:18:10|6.2332 15:18:12|6.2404 15:18:12|6.2404 15:18:13|6.2421 15:18:15|6.2435 15:18:16|6.2411 15:18:17|6.2376 15:18:18|6.2393 15:18:19|6.2393 15:18:20|6.2392 15:18:21|6.2365 15:18:22|6.2365 15:18:23|6.24 15:18:24|6.24 15:18:25|6.24 15:18:26|6.2406 15:18:27|6.2433 15:18:28|6.244 15:18:29|6.244 15:18:30|6.242 15:18:30|6.242 15:18:32|6.242 15:18:33|6.2427 15:18:34|6.2403 15:18:35|6.2403 15:18:36|6.2391 15:18:37|6.2391 15:18:38|6.2371 15:18:39|6.2371 15:18:40|6.2371 15:18:40|6.2371 15:18:42|6.2371 15:18:43|6.2371 15:18:44|6.2371 15:18:45|6.2371 15:18:45|6.2371 15:18:47|6.236 15:18:48|6.2318 15:18:49|6.231 15:18:50|6.2343 15:18:51|6.2332 15:18:52|6.2351 15:18:53|6.2351 15:18:54|6.2351 15:18:55|6.2351 15:18:56|6.2311 15:18:56|6.2311 15:18:58|6.2323 15:18:59|6.2323 15:19:00|6.2335 15:19:01|6.2364 15:19:02|6.2349 15:19:03|6.2349 15:19:04|6.2349 15:19:05|6.2349 15:19:06|6.2381 15:19:07|6.2359 15:19:08|6.238 15:19:10|6.2392 15:19:10|6.2391 15:19:12|6.2389 15:19:14|6.2382 15:19:14|6.2382 15:19:15|6.2382 15:19:17|6.2382 15:19:18|6.2382 15:19:19|6.2382 15:19:21|6.2387 15:19:22|6.2363 15:19:22|6.2303 15:19:23|6.2292 15:19:24|6.2314 15:19:26|6.2319 15:19:26|6.2319 15:19:28|6.2319 15:19:29|6.2319 15:19:30|6.2263 15:19:31|6.2262 15:19:32|6.2283 15:19:33|6.2253 15:19:34|6.2262 15:19:35|6.227 15:19:35|6.2285 15:19:37|6.2285 15:19:38|6.2273 15:19:38|6.2273 15:19:39|6.2263 15:19:40|6.2263 15:19:42|6.2263 15:19:42|6.2275 15:19:44|6.2258 15:19:44|6.2284 15:19:45|6.2269 15:19:46|6.2269 15:19:47|6.2285 15:19:48|6.2272 15:19:50|6.2272 15:19:50|6.2272 15:19:52|6.2272 15:19:52|6.2283 15:19:54|6.2283 15:19:54|6.2231 15:19:55|6.2225 15:19:56|6.2229 15:19:57|6.2215 15:19:59|6.2219 15:19:59|6.2153 15:20:00|6.2152 15:20:01|6.2141 15:20:03|6.2121 15:20:03|6.21 15:20:04|6.2103 15:20:05|6.2129 15:20:06|6.2178 15:20:07|6.2207 15:20:08|6.2226 15:20:10|6.224 15:20:11|6.2249 15:20:12|6.2264 15:20:13|6.2274 15:20:14|6.2274 15:20:15|6.2249 15:20:16|6.2251 15:20:17|6.225 15:20:18|6.225 15:20:19|6.225 15:20:20|6.2272 15:20:21|6.2317 15:20:23|6.2317 15:20:24|6.2317 15:20:25|6.2291 15:20:26|6.2267 15:20:27|6.2221 15:20:27|6.2221 15:20:29|6.2221 15:20:30|6.2212 15:20:30|6.2212 15:20:32|6.2268 15:20:33|6.2268 15:20:33|6.2255 15:20:34|6.2255 15:20:35|6.2234 15:20:36|6.2226 15:20:38|6.2222 15:20:38|6.2235 15:20:39|6.2235 15:20:40|6.2235 15:20:42|6.2234 15:20:42|6.2214 15:20:43|6.2201 15:20:44|6.2201 15:20:45|6.2216 15:20:46|6.2216 15:20:47|6.2212 15:20:49|6.2213 15:20:49|6.2199 15:20:51|6.2199 15:20:52|6.2224 15:20:53|6.2234 15:20:54|6.2234 15:20:55|6.2234 15:20:56|6.2238 15:20:57|6.2211 15:20:58|6.2211 15:20:59|6.2211 15:21:00|6.2267 15:21:01|6.2267 15:21:02|6.2267 15:21:03|6.2268 15:21:04|6.2241 15:21:05|6.2241 15:21:06|6.2241 15:21:07|6.2233 15:21:08|6.2233 15:21:09|6.2221 15:21:11|6.2221 15:21:12|6.2226 15:21:13|6.22 15:21:14|6.2201 15:21:15|6.2201 15:21:16|6.2201 15:21:18|6.221 15:21:19|6.221 15:21:21|6.225 15:21:22|6.228 15:21:23|6.2242 15:21:24|6.224 15:21:25|6.2225 15:21:26|6.2234 15:21:27|6.2234 15:21:28|6.2235 15:21:29|6.2235 15:21:30|6.2215 15:21:31|6.2215 15:21:32|6.2215 15:21:33|6.2211 15:21:34|6.2217 15:21:35|6.2201 15:21:36|6.2201 15:21:37|6.2215 15:21:38|6.2215 15:21:39|6.2215 15:21:40|6.2219 15:21:41|6.2219 15:21:42|6.2217 15:21:43|6.2217 15:21:44|6.22 15:21:45|6.22 15:21:46|6.22 15:21:47|6.2204 15:21:48|6.2201 15:21:49|6.2244 15:21:50|6.2244 15:21:51|6.2257 15:21:52|6.2257 15:21:53|6.2257 15:21:54|6.2257 15:21:55|6.2279 15:21:56|6.228 15:21:57|6.228 15:21:58|6.2279 15:21:59|6.2297 15:22:00|6.2318 15:22:01|6.2297 15:22:02|6.2297 15:22:03|6.2287 15:22:04|6.2287 15:22:05|6.2265 15:22:06|6.2247 15:22:07|6.2247 15:22:09|6.2239 15:22:09|6.2239 15:22:10|6.2224 15:22:12|6.2224 15:22:14|6.2253 15:22:15|6.2253 15:22:16|6.2244 15:22:17|6.2238 15:22:19|6.2238 15:22:19|6.226 15:22:21|6.226 15:22:22|6.226 15:22:23|6.2265 15:22:24|6.2265 15:22:25|6.2261 15:22:26|6.2241 15:22:27|6.2241 15:22:28|6.2241 15:22:29|6.2231 15:22:30|6.225 15:22:31|6.225 15:22:32|6.225 15:22:33|6.225 15:22:34|6.2223 15:22:35|6.2223 15:22:36|6.2223 15:22:37|6.2223 15:22:38|6.2223 15:22:39|6.2223 15:22:40|6.2223 15:22:41|6.2223 15:22:42|6.2201 15:22:43|6.219 15:22:44|6.22 15:22:45|6.2229 15:22:46|6.2229 15:22:48|6.2229 15:22:48|6.2229 15:22:50|6.2229 15:22:51|6.218 15:22:51|6.2189 15:22:52|6.2183 15:22:54|6.2183 15:22:55|6.2207 15:22:55|6.2207 15:22:57|6.22 15:22:58|6.2166 15:22:58|6.2208 15:22:59|6.2208 15:23:01|6.2208 15:23:01|6.2208 15:23:02|6.2202 15:23:03|6.2202 15:23:04|6.2187 15:23:05|6.2187 15:23:07|6.2187 15:23:08|6.2187 15:23:08|6.2187 15:23:10|6.2229 15:23:11|6.2229 15:23:12|6.2247 15:23:14|6.2259 15:23:15|6.2259 15:23:17|6.2262 15:23:18|6.2262 15:23:19|6.2262 15:23:20|6.2278 15:23:21|6.2278 15:23:22|6.2297 15:23:23|6.23 15:23:24|6.23 15:23:25|6.2298 15:23:26|6.2298 15:23:28|6.2336 15:23:29|6.2337 15:23:29|6.2381 15:23:30|6.2381 15:23:31|6.2381 15:23:32|6.2391 15:23:33|6.2396 15:23:35|6.237 15:23:35|6.237 15:23:37|6.237 15:23:38|6.237 15:23:38|6.2394 15:23:40|6.2405 15:23:41|6.2417 15:23:41|6.238 15:23:43|6.2353 15:23:43|6.2353 15:23:44|6.2339 15:23:45|6.234 15:23:47|6.234 15:23:47|6.2333 15:23:48|6.2333 15:23:50|6.2361 15:23:50|6.2361 15:23:51|6.2341 15:23:53|6.2362 15:23:54|6.2362 15:23:55|6.2362 15:23:55|6.2335 15:23:56|6.2335 15:23:57|6.237 15:23:59|6.239 15:23:59|6.239 15:24:00|6.239 15:24:02|6.239 15:24:02|6.2377 15:24:03|6.2377 15:24:04|6.2383 15:24:05|6.2408 15:24:06|6.2408 15:24:07|6.2408 15:24:09|6.2408 15:24:10|6.2408 15:24:10|6.2392 15:24:11|6.2402 15:24:13|6.24 15:24:14|6.24 15:24:15|6.24 15:24:17|6.2416 15:24:18|6.2416 15:24:19|6.2394 15:24:20|6.2394 15:24:21|6.2394 15:24:22|6.2394 15:24:23|6.2394 15:24:24|6.2394 15:24:25|6.2394 15:24:27|6.2409 15:24:28|6.2409 15:24:28|6.2419 15:24:30|6.2421 15:24:31|6.2412 15:24:32|6.2412 15:24:33|6.2409 15:24:34|6.239 15:24:34|6.239 15:24:36|6.239 15:24:37|6.239 15:24:38|6.239 15:24:39|6.2381 15:24:40|6.2381 15:24:40|6.2381 15:24:41|6.2381 15:24:43|6.2363 15:24:43|6.2363 15:24:45|6.2363 15:24:45|6.2363 15:24:48|6.2335 15:24:48|6.2293 15:24:49|6.23 15:24:50|6.23 15:24:51|6.23 15:24:53|6.23 15:24:53|6.2309 15:24:54|6.2291 15:24:56|6.2291 15:24:57|6.2292 15:24:58|6.2292 15:24:59|6.232 15:24:59|6.2353 15:25:01|6.232 15:25:02|6.2315 15:25:02|6.2315 15:25:04|6.2321 15:25:05|6.2321 15:25:06|6.2336 15:25:07|6.231 15:25:08|6.2315 15:25:09|6.2284 15:25:10|6.2284 15:25:11|6.2284 15:25:12|6.2289 15:25:13|6.2276 15:25:15|6.2283 15:25:16|6.2283 15:25:17|6.2283 15:25:19|6.2322 15:25:19|6.2327 15:25:20|6.2327 15:25:21|6.2327 15:25:22|6.2327 15:25:23|6.2368 15:25:24|6.2354 15:25:25|6.2354 15:25:26|6.2354 15:25:27|6.2354 15:25:28|6.2357 15:25:29|6.2354 15:25:30|6.2354 15:25:31|6.2354 15:25:32|6.2354 15:25:33|6.2358 15:25:34|6.2358 15:25:35|6.2358 15:25:36|6.2358 15:25:37|6.2358 15:25:38|6.2313 15:25:39|6.2313 15:25:40|6.2313 15:25:41|6.2306 15:25:42|6.2306 15:25:43|6.2306 15:25:44|6.2306 15:25:45|6.2306 15:25:46|6.2306 15:25:47|6.2306 15:25:48|6.2306 15:25:49|6.2306 15:25:50|6.2306 15:25:51|6.2306 15:25:52|6.2369 15:25:53|6.2369 15:25:54|6.2369 15:25:55|6.2369 15:25:56|6.2369 15:25:57|6.2366 15:25:58|6.2366 15:25:59|6.2366 15:26:00|6.2405 15:26:01|6.2404 15:26:02|6.2395 15:26:03|6.2396 15:26:04|6.2373 15:26:05|6.2373 15:26:06|6.2373 15:26:07|6.2373 15:26:08|6.2356 15:26:09|6.2356 15:26:10|6.2344 15:26:11|6.2347 15:26:12|6.2347 15:26:13|6.2347 15:26:15|6.2347 15:26:17|6.2347 15:26:17|6.2347 15:26:18|6.2347 15:26:19|6.2347 15:26:20|6.2347 15:26:21|6.2347 15:26:22|6.2336 15:26:23|6.2336 15:26:24|6.2338 15:26:25|6.2338 15:26:26|6.2338 15:26:27|6.2338 15:26:28|6.2338 15:26:29|6.2338 15:26:30|6.234 15:26:31|6.234 15:26:33|6.2361 15:26:33|6.2361 15:26:35|6.2361 15:26:36|6.2361 15:26:37|6.2374 15:26:38|6.2375 15:26:39|6.2375 15:26:40|6.2375 15:26:41|6.2367 15:26:42|6.2367 15:26:42|6.2367 15:26:43|6.2391 15:26:45|6.2407 15:26:46|6.2407 15:26:47|6.2407 15:26:48|6.2393 15:26:49|6.2393 15:26:50|6.2393 15:26:51|6.2393 15:26:52|6.2393 15:26:52|6.2409 15:26:54|6.2409 15:26:55|6.2409 15:26:56|6.2409 15:26:57|6.2409 15:26:57|6.2409 15:26:59|6.2409 15:27:00|6.2409 15:27:01|6.2409 15:27:01|6.2424 15:27:02|6.2405 15:27:04|6.2371 15:27:05|6.2385 15:27:06|6.2385 15:27:07|6.2385 15:27:08|6.2385 15:27:09|6.24 15:27:11|6.2438 15:27:11|6.2454 15:27:12|6.2454 15:27:13|6.2456 15:27:14|6.2456 15:27:16|6.2425 15:27:18|6.2425 15:27:18|6.2404 15:27:19|6.2404 15:27:20|6.2394 15:27:22|6.2391 15:27:24|6.2391 15:27:24|6.2391 15:27:25|6.2391 15:27:26|6.2391 15:27:27|6.2391 15:27:28|6.2391 15:27:29|6.2391 15:27:30|6.2391 15:27:31|6.2391 15:27:32|6.239 15:27:33|6.2392 15:27:34|6.2392 15:27:35|6.2392 15:27:36|6.2392 15:27:37|6.2425 15:27:39|6.2444 15:27:40|6.2445 15:27:41|6.2463 15:27:42|6.2478 15:27:43|6.248 15:27:44|6.2479 15:27:45|6.2465 15:27:46|6.2465 15:27:47|6.2465 15:27:48|6.2465 15:27:49|6.247 15:27:50|6.247 15:27:51|6.247 15:27:51|6.247 15:27:53|6.247 15:27:54|6.2455 15:27:55|6.2455 15:27:56|6.2455 15:27:56|6.2455 15:27:58|6.2496 15:27:59|6.2496 15:28:00|6.2496 15:28:00|6.2496 15:28:02|6.2496 15:28:03|6.2496 15:28:04|6.2496 15:28:05|6.2496 15:28:06|6.2496 15:28:07|6.2496 15:28:08|6.2457 15:28:09|6.2457 15:28:10|6.2452 15:28:11|6.2456 15:28:12|6.2417 15:28:12|6.2415 15:28:14|6.2415 15:28:15|6.2415 15:28:16|6.2415 15:28:18|6.2412 15:28:18|6.2404 15:28:20|6.24 15:28:22|6.24 15:28:23|6.2401 15:28:23|6.24 15:28:25|6.2392 15:28:26|6.2396 15:28:27|6.2396 15:28:28|6.2399 15:28:29|6.2419 15:28:30|6.2419 15:28:31|6.2406 15:28:32|6.2406 15:28:33|6.2406 15:28:34|6.2406 15:28:35|6.2406 15:28:36|6.239 15:28:37|6.2385 15:28:38|6.2385 15:28:39|6.2397 15:28:39|6.2397 15:28:40|6.2384 15:28:42|6.2369 15:28:43|6.2369 15:28:44|6.2372 15:28:45|6.2389 15:28:46|6.2367 15:28:47|6.2365 15:28:48|6.2375 15:28:49|6.2397 15:28:50|6.2401 15:28:51|6.2401 15:28:52|6.2401 15:28:53|6.2364 15:28:54|6.2364 15:28:55|6.2364 15:28:56|6.2363 15:28:57|6.2365 15:28:58|6.2365 15:28:59|6.2368 15:29:00|6.2368 15:29:01|6.2368 15:29:02|6.2375 15:29:03|6.2375 15:29:04|6.2375 15:29:05|6.2375 15:29:05|6.2375 15:29:07|6.2375 15:29:08|6.2375 15:29:09|6.235 15:29:11|6.2377 15:29:11|6.2377 15:29:12|6.2377 15:29:13|6.2377 15:29:14|6.2338 15:29:15|6.2338 15:29:16|6.2338 15:29:18|6.2346 15:29:20|6.2347 15:29:20|6.2347 15:29:21|6.2337 15:29:22|6.2337 15:29:24|6.2343 15:29:24|6.2341 15:29:27|6.2333 15:29:27|6.2333 15:29:28|6.2289 15:29:29|6.2284 15:29:30|6.2285 15:29:31|6.2339 15:29:32|6.2339 15:29:33|6.2339 15:29:34|6.2346 15:29:35|6.2344 15:29:37|6.2344 15:29:38|6.2344 15:29:38|6.2283 15:29:39|6.2295 15:29:40|6.23 15:29:41|6.23 15:29:42|6.23 15:29:43|6.2292 15:29:44|6.2306 15:29:45|6.2306 15:29:46|6.2314 15:29:47|6.2314 15:29:48|6.23 15:29:50|6.23 15:29:51|6.23 15:29:52|6.2308 15:29:53|6.2308 15:29:54|6.2308 15:29:56|6.2313 15:29:57|6.2305 15:29:57|6.2315 15:29:59|6.2315 15:29:59|6.2305 15:30:00|6.23 15:30:02|6.2304 15:30:02|6.2329 15:30:03|6.2329 15:30:05|6.2329 15:30:06|6.2331 15:30:07|6.2357 15:30:08|6.2374 15:30:08|6.2374 15:30:09|6.2374 15:30:10|6.2374 15:30:11|6.2374 15:30:13|6.2394 15:30:13|6.2371 15:30:14|6.2371 15:30:15|6.2386 15:30:16|6.2386 15:30:17|6.2386 15:30:19|6.2386 15:30:21|6.239 15:30:21|6.239 15:30:23|6.2386 15:30:24|6.2386 15:30:25|6.2355 15:30:26|6.2355 15:30:27|6.2357 15:30:28|6.2357 15:30:29|6.239 15:30:30|6.239 15:30:31|6.239 15:30:32|6.239 15:30:33|6.239 15:30:34|6.239 15:30:35|6.239 15:30:36|6.239 15:30:37|6.239 15:30:38|6.239 15:30:39|6.239 15:30:40|6.239 15:30:41|6.2397 15:30:42|6.2397 15:30:43|6.2397 15:30:44|6.243 15:30:45|6.2419 15:30:46|6.2419 15:30:47|6.2419 15:30:48|6.2441 15:30:50|6.2421 15:30:50|6.2421 15:30:51|6.2421 15:30:52|6.239 15:30:53|6.239 15:30:54|6.2419 15:30:55|6.2419 15:30:56|6.2419 15:30:57|6.2419 15:30:58|6.2419 15:30:59|6.2423 15:31:00|6.2423 15:31:01|6.2423 15:31:02|6.2423 15:31:03|6.2423 15:31:04|6.2423 15:31:06|6.2425 15:31:06|6.2439 15:31:07|6.2433 15:31:08|6.2437 15:31:09|6.2437 15:31:10|6.2437 15:31:11|6.2437 15:31:12|6.2437 15:31:13|6.2437 15:31:14|6.2433 15:31:15|6.2433 15:31:16|6.2433 15:31:17|6.2433 15:31:18|6.2432 15:31:20|6.2446 15:31:21|6.2446 15:31:23|6.244 15:31:24|6.2447 15:31:25|6.2447 15:31:26|6.2447 15:31:27|6.246 15:31:28|6.249 15:31:30|6.2529 15:31:30|6.2529 15:31:32|6.2529 15:31:32|6.2522 15:31:33|6.2543 15:31:34|6.2542 15:31:35|6.2551 15:31:36|6.2541 15:31:37|6.2541 15:31:38|6.2541 15:31:40|6.254 15:31:41|6.254 15:31:41|6.2521 15:31:42|6.2521 15:31:43|6.2521 15:31:45|6.2516 15:31:45|6.2516 15:31:47|6.252 15:31:47|6.252 15:31:49|6.2503 15:31:49|6.2503 15:31:50|6.2503 15:31:52|6.2503 15:31:52|6.2503 15:31:53|6.2509 15:31:55|6.2488 15:31:55|6.2488 15:31:57|6.2496 15:31:58|6.2496 15:31:58|6.2496 15:31:59|6.2496 15:32:01|6.2525 15:32:02|6.2525 15:32:02|6.2525 15:32:03|6.2525 15:32:05|6.2525 15:32:06|6.2525 15:32:07|6.249 15:32:07|6.249 15:32:09|6.249 15:32:09|6.249 15:32:11|6.249 15:32:11|6.249 15:32:12|6.249 15:32:13|6.249 15:32:15|6.249 15:32:15|6.249 15:32:16|6.249 15:32:17|6.249 15:32:18|6.249 15:32:20|6.2487 15:32:22|6.2487 15:32:23|6.2483 15:32:23|6.2483 15:32:25|6.2482 15:32:26|6.2474 15:32:27|6.2474 15:32:28|6.2496 15:32:29|6.25 15:32:30|6.25 15:32:31|6.25 15:32:32|6.25 15:32:33|6.2492 15:32:34|6.2529 15:32:35|6.2535 15:32:36|6.2535 15:32:37|6.2535 15:32:38|6.2535 15:32:39|6.2535 15:32:40|6.2535 15:32:41|6.2535 15:32:42|6.2535 15:32:43|6.2535 15:32:44|6.2506 15:32:45|6.25 15:32:46|6.25 15:32:47|6.25 15:32:48|6.25 15:32:49|6.25 15:32:50|6.2525 15:32:51|6.2525 15:32:52|6.2525 15:32:53|6.2525 15:32:54|6.252 15:32:55|6.2522 15:32:56|6.2522 15:32:57|6.2522 15:32:58|6.2522 15:32:59|6.2535 15:33:00|6.2535 15:33:01|6.2571 15:33:02|6.2571 15:33:03|6.2576 15:33:04|6.2566 15:33:05|6.2564 15:33:06|6.2564 15:33:07|6.2564 15:33:08|6.2564 15:33:09|6.2564 15:33:10|6.2564 15:33:11|6.2564 15:33:12|6.2545 15:33:13|6.2545 15:33:14|6.2564 15:33:15|6.2564 15:33:16|6.2564 15:33:17|6.2539 15:33:18|6.2539 15:33:19|6.2539 15:33:20|6.2539 15:33:22|6.2529 15:33:22|6.2529 15:33:24|6.2547 15:33:25|6.2547 15:33:26|6.2547 15:33:28|6.2527 15:33:28|6.2527 15:33:30|6.2527 15:33:31|6.2534 15:33:32|6.2534 15:33:33|6.2531 15:33:33|6.2531 15:33:35|6.2563 15:33:36|6.2563 15:33:37|6.2563 15:33:37|6.2541 15:33:38|6.2564 15:33:40|6.2564 15:33:40|6.2562 15:33:41|6.2563 15:33:42|6.2563 15:33:43|6.2615 15:33:44|6.262 15:33:45|6.2625 15:33:47|6.2625 15:33:47|6.262 15:33:49|6.2632 15:33:50|6.2643 15:33:50|6.2616 15:33:52|6.2616 15:33:53|6.2616 15:33:53|6.2616 15:33:54|6.2616 15:33:56|6.2616 15:33:57|6.2616 15:33:57|6.2616 15:33:58|6.2586 15:33:59|6.2586 15:34:01|6.2586 15:34:02|6.2564 15:34:03|6.2549 15:34:04|6.2549 15:34:05|6.2565 15:34:06|6.2565 15:34:07|6.2558 15:34:08|6.2558 15:34:09|6.2558 15:34:10|6.2579 15:34:11|6.2579 15:34:12|6.2543 15:34:13|6.2543 15:34:14|6.2535 15:34:15|6.2507 15:34:16|6.2519 15:34:17|6.2519 15:34:18|6.2511 15:34:19|6.2511 15:34:20|6.2511 15:34:22|6.2532 15:34:23|6.2509 15:34:25|6.2514 15:34:26|6.25 15:34:27|6.25 15:34:29|6.2475 15:34:29|6.2475 15:34:30|6.2475 15:34:32|6.2475 15:34:33|6.247 15:34:34|6.247 15:34:35|6.247 15:34:36|6.247 15:34:37|6.247 15:34:38|6.247 15:34:39|6.2457 15:34:40|6.2457 15:34:41|6.2457 15:34:42|6.2457 15:34:43|6.2457 15:34:44|6.2457 15:34:45|6.2457 15:34:46|6.2457 15:34:47|6.2457 15:34:48|6.2457 15:34:49|6.2457 15:34:50|6.2457 15:34:51|6.2457 15:34:52|6.2462 15:34:53|6.2463 15:34:54|6.2463 15:34:55|6.2463 15:34:56|6.2463 15:34:57|6.2453 15:34:58|6.2474 15:34:59|6.2474 15:35:00|6.2474 15:35:01|6.2436 15:35:02|6.2436 15:35:03|6.2436 15:35:04|6.2433 15:35:05|6.2433 15:35:06|6.2419 15:35:07|6.2419 15:35:08|6.2419 15:35:09|6.2405 15:35:10|6.2405 15:35:11|6.2405 15:35:12|6.2405 15:35:13|6.2404 15:35:14|6.2389 15:35:15|6.2397 15:35:16|6.2397 15:35:17|6.2397 15:35:18|6.2397 15:35:19|6.2397 15:35:20|6.2397 15:35:21|6.2372 15:35:22|6.2372 15:35:24|6.2366 15:35:25|6.2347 15:35:25|6.2354 15:35:27|6.2367 15:35:28|6.2367 15:35:29|6.2367 15:35:30|6.2378 15:35:31|6.2412 15:35:32|6.242 15:35:33|6.2428 15:35:34|6.2428 15:35:35|6.2434 15:35:36|6.2434 15:35:37|6.2434 15:35:38|6.2434 15:35:39|6.2434 15:35:40|6.2434 15:35:41|6.2434 15:35:42|6.2434 15:35:44|6.2414 15:35:45|6.2414 15:35:46|6.2414 15:35:47|6.2422 15:35:48|6.2422 15:35:48|6.2422 15:35:50|6.2458 15:35:50|6.2442 15:35:52|6.2442 15:35:52|6.2442 15:35:54|6.2442 15:35:54|6.2442 15:35:55|6.2456 15:35:56|6.2456 15:35:57|6.2456 15:35:59|6.2456 15:36:00|6.2456 15:36:01|6.2456 15:36:02|6.2456 15:36:03|6.2456 15:36:04|6.2456 15:36:05|6.2455 15:36:06|6.2455 15:36:07|6.2455 15:36:08|6.2455 15:36:09|6.2455 15:36:10|6.2429 15:36:11|6.2425 15:36:12|6.2408 15:36:13|6.2408 15:36:14|6.2408 15:36:15|6.2408 15:36:16|6.2408 15:36:17|6.2408 15:36:18|6.2401 15:36:19|6.2389 15:36:20|6.2389 15:36:21|6.2401 15:36:22|6.2401 15:36:23|6.2401 15:36:25|6.2408 15:36:26|6.2408 15:36:27|6.2373 15:36:28|6.2388 15:36:29|6.2388 15:36:30|6.2388 15:36:31|6.2344 15:36:32|6.2344 15:36:33|6.2344 15:36:35|6.2344 15:36:35|6.2371 15:36:37|6.234 15:36:38|6.234 15:36:39|6.234 15:36:40|6.234 15:36:40|6.232 15:36:41|6.232 15:36:42|6.2319 15:36:43|6.2313 15:36:44|6.2317 15:36:45|6.2331 15:36:46|6.2331 15:36:48|6.2313 15:36:48|6.2314 15:36:49|6.2314 15:36:51|6.2314 15:36:51|6.2314 15:36:52|6.231 15:36:53|6.231 15:36:55|6.2321 15:36:56|6.2321 15:36:56|6.2379 15:36:57|6.2355 15:36:58|6.2355 15:36:59|6.2355 15:37:01|6.2346 15:37:01|6.2346 15:37:03|6.2324 15:37:03|6.2319 15:37:04|6.2316 15:37:06|6.2316 15:37:07|6.2316 15:37:08|6.2316 15:37:09|6.2316 15:37:10|6.2316 15:37:11|6.2316 15:37:12|6.2316 15:37:13|6.2316 15:37:14|6.2316 15:37:15|6.2294 15:37:16|6.2294 15:37:17|6.2294 15:37:18|6.2294 15:37:19|6.2294 15:37:20|6.2294 15:37:21|6.2287 15:37:22|6.2287 15:37:23|6.2293 15:37:24|6.2288 15:37:26|6.2269 15:37:26|6.2247 15:37:28|6.2262 15:37:29|6.2262 15:37:30|6.2275 15:37:31|6.2275 15:37:32|6.2275 15:37:33|6.2275 15:37:34|6.2251 15:37:34|6.2251 15:37:36|6.2242 15:37:37|6.2242 15:37:37|6.2242 15:37:39|6.2242 15:37:39|6.2242 15:37:41|6.2242 15:37:42|6.2242 15:37:43|6.2242 15:37:44|6.2242 15:37:45|6.2239 15:37:46|6.2232 15:37:47|6.2221 15:37:48|6.2221 15:37:49|6.2221 15:37:50|6.2221 15:37:51|6.2236 15:37:52|6.2236 15:37:53|6.2236 15:37:54|6.2236 15:37:55|6.2221 15:37:56|6.223 15:37:57|6.2237 15:37:59|6.223 15:37:59|6.223 15:38:00|6.223 15:38:02|6.2249 15:38:02|6.2243 15:38:04|6.2243 15:38:04|6.227 15:38:06|6.2273 15:38:06|6.2273 15:38:07|6.2273 15:38:09|6.2273 15:38:09|6.2273 15:38:10|6.2273 15:38:11|6.2273 15:38:12|6.2273 15:38:13|6.2279 15:38:14|6.2279 15:38:15|6.2279 15:38:17|6.2292 15:38:17|6.2292 15:38:19|6.2292 15:38:20|6.2292 15:38:20|6.2272 15:38:21|6.2272 15:38:23|6.2272 15:38:24|6.2284 15:38:25|6.2284 15:38:26|6.2296 15:38:28|6.2296 15:38:29|6.2296 15:38:30|6.2296 15:38:32|6.2296 15:38:33|6.2296 15:38:34|6.2296 15:38:35|6.2281 15:38:36|6.2281 15:38:37|6.2281 15:38:38|6.2281 15:38:39|6.2281 15:38:40|6.2281 15:38:41|6.2281 15:38:42|6.2285 15:38:43|6.2288 15:38:44|6.2308 15:38:45|6.2319 15:38:46|6.2319 15:38:47|6.2319 15:38:48|6.2319 15:38:49|6.2337 15:38:50|6.2337 15:38:51|6.2337 15:38:52|6.2337 15:38:53|6.2337 15:38:54|6.2354 15:38:55|6.2354 15:38:56|6.2354 15:38:57|6.2354 15:38:58|6.2354 15:38:59|6.2354 15:39:00|6.2343 15:39:01|6.2343 15:39:02|6.2343 15:39:03|6.2343 15:39:04|6.2344 15:39:05|6.2344 15:39:06|6.2341 15:39:07|6.2341 15:39:08|6.2341 15:39:09|6.2341 15:39:10|6.2341 15:39:11|6.2359 15:39:12|6.2359 15:39:13|6.2359 15:39:14|6.2368 15:39:15|6.2368 15:39:16|6.2368 15:39:17|6.2368 15:39:18|6.2368 15:39:19|6.2368 15:39:20|6.2375 15:39:21|6.2375 15:39:22|6.239 15:39:23|6.239 15:39:24|6.239 15:39:25|6.239 15:39:26|6.239 15:39:28|6.239 15:39:28|6.2368 15:39:30|6.236 15:39:31|6.236 15:39:32|6.236 15:39:34|6.236 15:39:35|6.236 15:39:35|6.2325 15:39:36|6.2325 15:39:37|6.2325 15:39:39|6.2325 15:39:40|6.2325 15:39:41|6.2301 15:39:42|6.2294 15:39:43|6.2294 15:39:44|6.2291 15:39:45|6.2291 15:39:46|6.2291 15:39:47|6.2291 15:39:48|6.2291 15:39:49|6.2314 15:39:50|6.2314 15:39:51|6.2314 15:39:52|6.2282 15:39:53|6.2282 15:39:54|6.2268 15:39:55|6.2286 15:39:56|6.2286 15:39:57|6.2286 15:39:58|6.2286 15:39:59|6.2281 15:40:00|6.2281 15:40:01|6.2275 15:40:02|6.2275 15:40:03|6.2309 15:40:04|6.2304 15:40:05|6.2309 15:40:06|6.2294 15:40:07|6.2274 15:40:08|6.2274 15:40:09|6.2249 15:40:10|6.2249 15:40:11|6.2249 15:40:12|6.2249 15:40:13|6.2249 15:40:14|6.2283 15:40:15|6.2283 15:40:16|6.2283 15:40:17|6.2283 15:40:18|6.2309 15:40:19|6.2312 15:40:20|6.2312 15:40:21|6.2312 15:40:22|6.2308 15:40:23|6.2308 15:40:24|6.2308 15:40:25|6.2308 15:40:26|6.2325 15:40:28|6.2339 15:40:29|6.2339 15:40:30|6.2339 15:40:32|6.236 15:40:33|6.236 15:40:33|6.2377 15:40:35|6.2377 15:40:35|6.2397 15:40:37|6.2396 15:40:38|6.2401 15:40:38|6.2401 15:40:39|6.2401 15:40:41|6.2401 15:40:41|6.2399 15:40:43|6.2399 15:40:44|6.2399 15:40:44|6.2399 15:40:45|6.2375 15:40:47|6.2375 15:40:48|6.2375 15:40:49|6.2375 15:40:49|6.2375 15:40:51|6.2375 15:40:52|6.2375 15:40:53|6.2375 15:40:53|6.2375 15:40:54|6.2375 15:40:55|6.2375 15:40:57|6.2347 15:40:57|6.2347 15:40:58|6.2356 15:41:00|6.2356 15:41:00|6.2365 15:41:02|6.2365 15:41:02|6.2365 15:41:04|6.2365 15:41:05|6.2369 15:41:05|6.2369 15:41:06|6.2372 15:41:07|6.2372 15:41:08|6.2381 15:41:09|6.2373 15:41:10|6.2373 15:41:12|6.2375 15:41:12|6.2375 15:41:13|6.2358 15:41:14|6.2358 15:41:15|6.2386 15:41:17|6.2386 15:41:17|6.2386 15:41:19|6.2386 15:41:19|6.2398 15:41:21|6.2398 15:41:21|6.2417 15:41:22|6.241 15:41:23|6.2392 15:41:24|6.2364 15:41:25|6.2364 15:41:26|6.235 15:41:28|6.2375 15:41:30|6.2386 15:41:31|6.2371 15:41:32|6.2371 15:41:33|6.2377 15:41:35|6.2377 15:41:36|6.2411 15:41:37|6.2411 15:41:38|6.24 15:41:39|6.24 15:41:40|6.2401 15:41:40|6.2445 15:41:41|6.2457 15:41:42|6.2451 15:41:44|6.2451 15:41:44|6.2451 15:41:46|6.2451 15:41:47|6.2463 15:41:48|6.2463 15:41:49|6.2463 15:41:50|6.246 15:41:51|6.2473 15:41:52|6.2473 15:41:52|6.2466 15:41:53|6.2466 15:41:54|6.2466 15:41:56|6.2466 15:41:57|6.2466 15:41:58|6.2466 15:41:58|6.245 15:41:59|6.245 15:42:00|6.245 15:42:02|6.247 15:42:02|6.2427 15:42:03|6.2427 15:42:04|6.2427 15:42:05|6.2427 15:42:07|6.2412 15:42:08|6.2435 15:42:09|6.2435 15:42:09|6.2435 15:42:10|6.2442 15:42:12|6.2442 15:42:12|6.2442 15:42:14|6.2442 15:42:14|6.2441 15:42:15|6.2441 15:42:16|6.2441 15:42:18|6.2432 15:42:19|6.2432 15:42:20|6.2432 15:42:21|6.2439 15:42:22|6.2439 15:42:23|6.2439 15:42:24|6.2439 15:42:25|6.2439 15:42:26|6.2439 15:42:27|6.2439 15:42:28|6.2439 15:42:30|6.2439 15:42:31|6.2458 15:42:32|6.2458 15:42:33|6.2463 15:42:34|6.2463 15:42:35|6.2463 15:42:36|6.2463 15:42:37|6.2463 15:42:38|6.2463 15:42:39|6.2463 15:42:40|6.2467 15:42:41|6.2467 15:42:42|6.2443 15:42:43|6.2435 15:42:44|6.2449 15:42:45|6.2455 15:42:46|6.2455 15:42:47|6.2455 15:42:48|6.2455 15:42:49|6.2451 15:42:50|6.245 15:42:51|6.245 15:42:52|6.245 15:42:53|6.245 15:42:54|6.245 15:42:55|6.2458 15:42:56|6.2458 15:42:57|6.2447 15:42:58|6.2433 15:42:59|6.2465 15:43:00|6.2465 15:43:01|6.2465 15:43:02|6.2465 15:43:03|6.245 15:43:04|6.2445 15:43:05|6.2445 15:43:06|6.2456 15:43:07|6.2456 15:43:08|6.2456 15:43:09|6.2456 15:43:10|6.2456 15:43:11|6.2456 15:43:12|6.2456 15:43:13|6.2456 15:43:14|6.2456 15:43:15|6.2456 15:43:16|6.2449 15:43:17|6.2432 15:43:18|6.2432 15:43:19|6.2412 15:43:20|6.2412 15:43:21|6.2412 15:43:22|6.2412 15:43:23|6.2412 15:43:24|6.2412 15:43:25|6.2431 15:43:26|6.2431 15:43:27|6.2431 15:43:28|6.2431 15:43:29|6.2448 15:43:31|6.2448 15:43:31|6.2448 15:43:33|6.2448 15:43:35|6.2448 15:43:36|6.2462 15:43:37|6.2462 15:43:38|6.2462 15:43:39|6.2462 15:43:40|6.2462 15:43:42|6.2462 15:43:42|6.2462 15:43:44|6.2462 15:43:45|6.2445 15:43:45|6.2445 15:43:47|6.246 15:43:48|6.246 15:43:49|6.2471 15:43:49|6.247 15:43:51|6.247 15:43:51|6.2474 15:43:52|6.2474 15:43:53|6.2474 15:43:54|6.2474 15:43:55|6.2474 15:43:56|6.2474 15:43:58|6.2464 15:43:58|6.2464 15:44:00|6.2464 15:44:01|6.2464 15:44:02|6.2464 15:44:03|6.2473 15:44:03|6.2473 15:44:05|6.2473 15:44:06|6.2473 15:44:07|6.2473 15:44:07|6.2473 15:44:09|6.2473 15:44:09|6.2473 15:44:10|6.2468 15:44:12|6.2472 15:44:12|6.2472 15:44:13|6.2472 15:44:15|6.2472 15:44:15|6.2472 15:44:16|6.2478 15:44:17|6.2478 15:44:19|6.2478 15:44:19|6.2478 15:44:20|6.2478 15:44:21|6.2478 15:44:22|6.2478 15:44:23|6.2478 15:44:25|6.2478 15:44:26|6.2483 15:44:27|6.2483 15:44:28|6.2483 15:44:29|6.253 15:44:30|6.2532 15:44:32|6.2533 15:44:32|6.2533 15:44:33|6.2533 15:44:35|6.2512 15:44:36|6.2512 15:44:38|6.25 15:44:38|6.25 15:44:40|6.2504 15:44:41|6.2514 15:44:42|6.2511 15:44:43|6.2511 15:44:44|6.2511 15:44:45|6.2509 15:44:46|6.2517 15:44:47|6.2585 15:44:48|6.2563 15:44:49|6.2584 15:44:50|6.2594 15:44:51|6.2595 15:44:52|6.2595 15:44:53|6.2595 15:44:54|6.2595 15:44:55|6.2595 15:44:56|6.2595 15:44:57|6.2567 15:44:58|6.2567 15:44:59|6.2567 15:45:00|6.2567 15:45:01|6.2558 15:45:02|6.2552 15:45:03|6.2563 15:45:04|6.2563 15:45:05|6.2556 15:45:06|6.2556 15:45:07|6.2556 15:45:08|6.2562 15:45:09|6.2562 15:45:10|6.2613 15:45:11|6.2631 15:45:12|6.2634 15:45:13|6.2642 15:45:15|6.2633 15:45:15|6.2633 15:45:17|6.2633 15:45:17|6.2627 15:45:18|6.2627 15:45:19|6.263 15:45:21|6.2632 15:45:21|6.2631 15:45:22|6.2638 15:45:23|6.2637 15:45:24|6.2624 15:45:25|6.2624 15:45:26|6.2624 15:45:27|6.266 15:45:29|6.266 15:45:30|6.266 15:45:31|6.266 15:45:33|6.266 15:45:34|6.2669 15:45:36|6.2658 15:45:37|6.2658 15:45:37|6.2658 15:45:39|6.2665 15:45:40|6.2665 15:45:41|6.2665 15:45:42|6.2665 15:45:43|6.2665 15:45:44|6.2669 15:45:46|6.2689 15:45:47|6.2708 15:45:48|6.2682 15:45:49|6.2682 15:45:50|6.269 15:45:51|6.272 15:45:52|6.272 15:45:53|6.2735 15:45:54|6.2734 15:45:55|6.2727 15:45:56|6.2727 15:45:57|6.2727 15:45:58|6.2727 15:45:59|6.2708 15:46:00|6.27 15:46:01|6.2689 15:46:02|6.2701 15:46:03|6.2701 15:46:04|6.2701 15:46:05|6.2702 15:46:06|6.2702 15:46:07|6.2702 15:46:08|6.273 15:46:09|6.273 15:46:10|6.273 15:46:11|6.2753 15:46:12|6.2749 15:46:14|6.2741 15:46:14|6.2741 15:46:15|6.2741 15:46:16|6.2749 15:46:18|6.2749 15:46:19|6.2749 15:46:19|6.2749 15:46:20|6.2749 15:46:21|6.2749 15:46:22|6.2741 15:46:23|6.273 15:46:24|6.273 15:46:25|6.2717 15:46:27|6.2717 15:46:28|6.2716 15:46:28|6.2715 15:46:29|6.2675 15:46:31|6.2704 15:46:32|6.2697 15:46:34|6.2693 15:46:35|6.2693 15:46:35|6.2677 15:46:37|6.2675 15:46:38|6.2672 15:46:39|6.2665 15:46:40|6.2665 15:46:41|6.2665 15:46:42|6.2643 15:46:43|6.2614 15:46:45|6.2599 15:46:46|6.2599 15:46:47|6.2599 15:46:48|6.2599 15:46:49|6.2599 15:46:50|6.2599 15:46:51|6.2599 15:46:52|6.2599 15:46:53|6.2599 15:46:54|6.2599 15:46:54|6.2599 15:46:56|6.2599 15:46:57|6.2599 15:46:57|6.2599 15:46:59|6.2599 15:47:00|6.2599 15:47:00|6.2571 15:47:01|6.2557 15:47:02|6.2557 15:47:04|6.2553 15:47:04|6.2557 15:47:06|6.2547 15:47:06|6.254 15:47:08|6.254 15:47:08|6.254 15:47:09|6.2539 15:47:10|6.2547 15:47:11|6.2555 15:47:13|6.2555 15:47:13|6.2579 15:47:15|6.2576 15:47:15|6.2576 15:47:16|6.2576 15:47:18|6.2566 15:47:19|6.2566 15:47:20|6.2566 15:47:20|6.2567 15:47:21|6.2567 15:47:22|6.2567 15:47:23|6.2554 15:47:25|6.2554 15:47:25|6.2533 15:47:26|6.2533 15:47:27|6.253 15:47:29|6.2531 15:47:29|6.2531 15:47:31|6.2531 15:47:31|6.2531 15:47:33|6.2531 15:47:34|6.2542 15:47:36|6.2542 15:47:36|6.253 15:47:38|6.2527 15:47:39|6.2527 15:47:40|6.2528 15:47:41|6.2528 15:47:42|6.2547 15:47:43|6.2547 15:47:44|6.2547 15:47:45|6.2535 15:47:46|6.2535 15:47:47|6.2535 15:47:48|6.2535 15:47:49|6.2527 15:47:50|6.2527 15:47:51|6.2527 15:47:52|6.2527 15:47:53|6.2502 15:47:54|6.2476 15:47:55|6.2464 15:47:56|6.2464 15:47:57|6.2468 15:47:58|6.2468 15:47:59|6.2463 15:48:00|6.2448 15:48:01|6.2448 15:48:02|6.2448 15:48:03|6.2448 15:48:04|6.2438 15:48:05|6.243 15:48:06|6.2425 15:48:07|6.2422 15:48:08|6.2422 15:48:09|6.2422 15:48:10|6.2422 15:48:11|6.2422 15:48:12|6.2406 15:48:13|6.2403 15:48:14|6.2403 15:48:15|6.2403 15:48:16|6.2403 15:48:17|6.2403 15:48:18|6.2403 15:48:19|6.2421 15:48:20|6.2421 15:48:21|6.243 15:48:22|6.2434 15:48:23|6.2391 15:48:24|6.2391 15:48:25|6.239 15:48:26|6.2413 15:48:27|6.2427 15:48:28|6.2427 15:48:29|6.2427 15:48:30|6.2427 15:48:31|6.2427 15:48:32|6.2426 15:48:34|6.2435 15:48:35|6.2435 15:48:37|6.2446 15:48:38|6.2446 15:48:39|6.2446 15:48:41|6.2446 15:48:42|6.2446 15:48:44|6.2446 15:48:45|6.2446 15:48:46|6.2446 15:48:47|6.2446 15:48:48|6.2446 15:48:50|6.2446 15:48:50|6.2448 15:48:52|6.2448 15:48:52|6.2448 15:48:54|6.2448 15:48:54|6.246 15:48:56|6.246 15:48:57|6.2463 15:48:57|6.2482 15:48:58|6.2499 15:48:59|6.2499 15:49:00|6.2499 15:49:01|6.2499 15:49:03|6.2499 15:49:03|6.2499 15:49:04|6.2498 15:49:06|6.2496 15:49:07|6.2496 15:49:08|6.2496 15:49:09|6.2496 15:49:10|6.2496 15:49:11|6.2513 15:49:12|6.251 15:49:13|6.251 15:49:14|6.251 15:49:15|6.2491 15:49:16|6.2487 15:49:17|6.2487 15:49:18|6.2487 15:49:19|6.2487 15:49:20|6.2487 15:49:21|6.2476 15:49:23|6.2483 15:49:23|6.2483 15:49:24|6.2483 15:49:25|6.2483 15:49:27|6.2483 15:49:27|6.2472 15:49:28|6.2472 15:49:29|6.2476 15:49:30|6.2478 15:49:31|6.2478 15:49:32|6.2503 15:49:33|6.2503 15:49:35|6.2503 15:49:37|6.2503 15:49:38|6.2503 15:49:39|6.2503 15:49:40|6.2503 15:49:41|6.2503 15:49:42|6.2503 15:49:43|6.2503 15:49:44|6.2503 15:49:45|6.2503 15:49:46|6.2503 15:49:47|6.2485 15:49:49|6.2453 15:49:49|6.2453 15:49:50|6.2453 15:49:52|6.2453 15:49:53|6.2453 15:49:54|6.2453 15:49:55|6.2453 15:49:55|6.2453 15:49:57|6.2453 15:49:57|6.2453 15:49:58|6.2453 15:49:59|6.2453 15:50:01|6.2433 15:50:01|6.2433 15:50:03|6.2433 15:50:04|6.2433 15:50:04|6.2433 15:50:05|6.2433 15:50:07|6.242 15:50:08|6.2414 15:50:08|6.2418 15:50:09|6.2464 15:50:10|6.2464 15:50:11|6.2464 15:50:12|6.2464 15:50:13|6.2433 15:50:14|6.2433 15:50:15|6.2433 15:50:16|6.2433 15:50:18|6.2433 15:50:18|6.2433 15:50:19|6.2433 15:50:20|6.2433 15:50:21|6.2433 15:50:23|6.2472 15:50:23|6.2472 15:50:25|6.2472 15:50:25|6.2472 15:50:26|6.2472 15:50:27|6.2472 15:50:28|6.2472 15:50:29|6.2472 15:50:30|6.2456 15:50:32|6.2456 15:50:32|6.2489 15:50:34|6.2482 15:50:34|6.2482 15:50:36|6.2482 15:50:38|6.2482 15:50:39|6.2482 15:50:40|6.2483 15:50:41|6.2483 15:50:42|6.2483 15:50:43|6.2483 15:50:44|6.2482 15:50:45|6.2472 15:50:46|6.2472 15:50:47|6.2451 15:50:48|6.2451 15:50:49|6.2451 15:50:50|6.2451 15:50:51|6.2451 15:50:52|6.2451 15:50:53|6.2482 15:50:54|6.2481 15:50:55|6.2481 15:50:56|6.2481 15:50:57|6.2481 15:50:59|6.2481 15:51:00|6.2481 15:51:01|6.2481 15:51:02|6.2465 15:51:02|6.2465 15:51:04|6.2465 15:51:05|6.2465 15:51:05|6.2465 15:51:07|6.2478 15:51:07|6.2478 15:51:08|6.2477 15:51:09|6.2477 15:51:10|6.2477 15:51:11|6.2477 15:51:13|6.2477 15:51:13|6.2471 15:51:14|6.2471 15:51:16|6.2486 15:51:17|6.2487 15:51:18|6.2486 15:51:19|6.2503 15:51:20|6.2512 15:51:21|6.2511 15:51:22|6.2493 15:51:23|6.2493 15:51:24|6.2493 15:51:25|6.2498 15:51:26|6.2509 15:51:27|6.2508 15:51:28|6.2508 15:51:29|6.2523 15:51:30|6.2523 15:51:31|6.2523 15:51:32|6.2523 15:51:33|6.2523 15:51:34|6.2523 15:51:35|6.2452 15:51:36|6.2453 15:51:38|6.2453 15:51:39|6.2453 15:51:40|6.2453 15:51:41|6.248 15:51:43|6.248 15:51:43|6.248 15:51:45|6.248 15:51:46|6.248 15:51:46|6.247 15:51:47|6.247 15:51:48|6.247 15:51:50|6.2498 15:51:50|6.2498 15:51:52|6.2498 15:51:53|6.2498 15:51:53|6.2498 15:51:55|6.2482 15:51:56|6.2482 15:51:57|6.2482 15:51:58|6.2482 15:51:59|6.2482 15:52:00|6.2482 15:52:01|6.2502 15:52:02|6.2524 15:52:03|6.2524 15:52:04|6.2524 15:52:06|6.2466 15:52:07|6.2466 15:52:08|6.2485 15:52:08|6.2485 15:52:09|6.2494 15:52:10|6.2494 15:52:11|6.2494 15:52:13|6.2494 15:52:14|6.2494 15:52:14|6.2494 15:52:15|6.2503 15:52:17|6.2512 15:52:17|6.2512 15:52:18|6.2512 15:52:19|6.2512 15:52:20|6.2512 15:52:22|6.2511 15:52:23|6.2525 15:52:24|6.2525 15:52:25|6.2535 15:52:25|6.2535 15:52:26|6.2539 15:52:28|6.2566 15:52:28|6.2571 15:52:29|6.2572 15:52:30|6.2572 15:52:32|6.2572 15:52:32|6.2526 15:52:34|6.2542 15:52:35|6.255 15:52:36|6.255 15:52:38|6.2569 15:52:38|6.2569 15:52:40|6.2541 15:52:42|6.2551 15:52:43|6.257 15:52:44|6.257 15:52:45|6.2573 15:52:46|6.2573 15:52:47|6.2596 15:52:48|6.2566 15:52:49|6.2566 15:52:51|6.2566 15:52:52|6.2604 15:52:53|6.2604 15:52:54|6.2604 15:52:54|6.2604 15:52:56|6.2586 15:52:57|6.2586 15:52:58|6.2586 15:52:59|6.2586 15:53:00|6.2586 15:53:01|6.2586 15:53:03|6.2559 15:53:03|6.2559 15:53:05|6.2554 15:53:05|6.2554 15:53:07|6.2554 15:53:07|6.2515 15:53:08|6.2515 15:53:10|6.2515 15:53:10|6.2515 15:53:11|6.2515 15:53:12|6.2515 15:53:13|6.2506 15:53:14|6.2506 15:53:16|6.2506 15:53:17|6.2506 15:53:17|6.2512 15:53:18|6.2501 15:53:20|6.2501 15:53:20|6.2501 15:53:21|6.2501 15:53:22|6.2501 15:53:23|6.2501 15:53:25|6.2501 15:53:25|6.2501 15:53:27|6.2501 15:53:27|6.2506 15:53:29|6.2506 15:53:29|6.2506 15:53:31|6.2506 15:53:32|6.2509 15:53:33|6.2509 15:53:34|6.2509 15:53:35|6.2509 15:53:36|6.2509 15:53:38|6.253 15:53:39|6.253 15:53:40|6.253 15:53:42|6.253 15:53:43|6.253 15:53:44|6.256 15:53:45|6.256 15:53:46|6.256 15:53:47|6.256 15:53:48|6.257 15:53:49|6.2566 15:53:50|6.2566 15:53:51|6.2566 15:53:52|6.2566 15:53:53|6.2551 15:53:54|6.2551 15:53:55|6.2551 15:53:57|6.2561 15:53:58|6.2561 15:53:59|6.2561 15:54:00|6.2571 15:54:00|6.2571 15:54:01|6.2583 15:54:03|6.2569 15:54:04|6.2556 15:54:05|6.2556 15:54:06|6.2556 15:54:07|6.2556 15:54:07|6.2556 15:54:08|6.2556 15:54:10|6.2557 15:54:10|6.2557 15:54:11|6.2557 15:54:13|6.2557 15:54:14|6.2557 15:54:15|6.2512 15:54:15|6.2512 15:54:16|6.2512 15:54:18|6.2543 15:54:18|6.2543 15:54:19|6.2543 15:54:20|6.2543 15:54:21|6.2543 15:54:23|6.2543 15:54:23|6.2543 15:54:25|6.2543 15:54:25|6.2564 15:54:27|6.2564 15:54:27|6.2563 15:54:28|6.2545 15:54:30|6.2545 15:54:30|6.2527 15:54:31|6.2527 15:54:32|6.2527 15:54:34|6.2527 15:54:34|6.2527 15:54:35|6.2527 15:54:36|6.2527 15:54:38|6.2527 15:54:39|6.2527 15:54:41|6.2533 15:54:42|6.2533 15:54:43|6.2521 15:54:44|6.2521 15:54:46|6.2521 15:54:47|6.2534 15:54:48|6.2534 15:54:49|6.2534 15:54:50|6.2535 15:54:51|6.2534 15:54:52|6.2524 15:54:53|6.2524 15:54:54|6.2525 15:54:56|6.2527 15:54:57|6.2527 15:54:57|6.2525 15:54:59|6.2576 15:55:00|6.2576 15:55:00|6.2576 15:55:01|6.257 15:55:03|6.257 15:55:03|6.2558 15:55:04|6.2558 15:55:06|6.2558 15:55:07|6.253 15:55:08|6.253 15:55:08|6.2518 15:55:10|6.2518 15:55:10|6.2518 15:55:11|6.2518 15:55:12|6.2519 15:55:13|6.2519 15:55:14|6.2519 15:55:15|6.2519 15:55:17|6.2529 15:55:17|6.2529 15:55:19|6.2529 15:55:19|6.2529 15:55:20|6.2529 15:55:22|6.2552 15:55:22|6.2582 15:55:23|6.2582 15:55:25|6.2596 15:55:25|6.2595 15:55:26|6.2595 15:55:28|6.2595 15:55:28|6.2595 15:55:30|6.2595 15:55:30|6.2595 15:55:31|6.26 15:55:33|6.26 15:55:33|6.26 15:55:34|6.2607 15:55:35|6.2607 15:55:36|6.2607 15:55:37|6.2607 15:55:39|6.2607 15:55:41|6.2581 15:55:42|6.2575 15:55:43|6.2559 15:55:44|6.2561 15:55:45|6.2561 15:55:46|6.2561 15:55:47|6.2561 15:55:48|6.2561 15:55:50|6.2561 15:55:50|6.2561 15:55:52|6.2561 15:55:53|6.2561 15:55:53|6.2553 15:55:55|6.2553 15:55:56|6.2553 15:55:57|6.2588 15:55:57|6.2588 15:55:59|6.2601 15:56:00|6.2601 15:56:00|6.2601 15:56:01|6.2601 15:56:03|6.2601 15:56:04|6.2601 15:56:05|6.2601 15:56:06|6.2592 15:56:07|6.2592 15:56:08|6.2592 15:56:09|6.2592 15:56:10|6.2592 15:56:11|6.2592 15:56:11|6.2592 15:56:13|6.2592 15:56:14|6.2592 15:56:15|6.2592 15:56:15|6.2592 15:56:17|6.2592 15:56:18|6.2578 15:56:19|6.2578 15:56:20|6.2578 15:56:21|6.2578 15:56:21|6.2578 15:56:23|6.2578 15:56:23|6.2556 15:56:25|6.2556 15:56:26|6.2556 15:56:27|6.2573 15:56:28|6.2578 15:56:29|6.2588 15:56:30|6.2588 15:56:31|6.259 15:56:31|6.259 15:56:32|6.259 15:56:34|6.259 15:56:35|6.259 15:56:35|6.259 15:56:37|6.2582 15:56:37|6.2585 15:56:38|6.2585 15:56:40|6.2557 15:56:42|6.2557 15:56:43|6.2584 15:56:44|6.2598 15:56:45|6.2598 15:56:46|6.2578 15:56:47|6.2578 15:56:49|6.2578 15:56:50|6.2581 15:56:51|6.2581 15:56:52|6.2581 15:56:52|6.26 15:56:54|6.2601 15:56:55|6.2622 15:56:56|6.2622 15:56:57|6.2628 15:56:58|6.262 15:56:59|6.262 15:57:00|6.2608 15:57:01|6.2608 15:57:02|6.2608 15:57:03|6.2608 15:57:04|6.2608 15:57:05|6.2608 15:57:06|6.2605 15:57:07|6.2624 15:57:09|6.2624 15:57:10|6.2611 15:57:11|6.261 15:57:12|6.261 15:57:13|6.261 15:57:14|6.2594 15:57:15|6.2606 15:57:16|6.2606 15:57:17|6.2582 15:57:18|6.2582 15:57:19|6.259 15:57:20|6.257 15:57:21|6.257 15:57:21|6.257 15:57:23|6.2553 15:57:24|6.256 15:57:25|6.256 15:57:25|6.256 15:57:27|6.256 15:57:28|6.256 15:57:29|6.256 15:57:30|6.256 15:57:31|6.256 15:57:32|6.256 15:57:33|6.256 15:57:34|6.256 15:57:34|6.256 15:57:35|6.256 15:57:37|6.256 15:57:38|6.256 15:57:39|6.2583 15:57:41|6.2605 15:57:42|6.2605 15:57:43|6.2605 15:57:44|6.2605 15:57:45|6.2605 15:57:46|6.2605 15:57:48|6.2628 15:57:48|6.2628 15:57:49|6.2628 15:57:50|6.2662 15:57:51|6.2664 15:57:52|6.2686 15:57:53|6.2686 15:57:54|6.2686 15:57:55|6.2686 15:57:56|6.2686 15:57:57|6.2686 15:57:58|6.2662 15:57:59|6.2662 15:58:00|6.2662 15:58:01|6.2649 15:58:02|6.2649 15:58:03|6.2649 15:58:04|6.2661 15:58:05|6.2661 15:58:06|6.2661 15:58:07|6.2661 15:58:08|6.2664 15:58:09|6.2671 15:58:10|6.2669 15:58:11|6.2628 15:58:12|6.2628 15:58:13|6.2653 15:58:14|6.2653 15:58:15|6.2675 15:58:16|6.2678 15:58:17|6.2678 15:58:18|6.2677 15:58:20|6.2677 15:58:20|6.2677 15:58:22|6.269 15:58:23|6.269 15:58:24|6.269 15:58:25|6.269 15:58:26|6.269 15:58:27|6.269 15:58:28|6.2676 15:58:29|6.2676 15:58:30|6.2683 15:58:31|6.2683 15:58:32|6.2676 15:58:33|6.2676 15:58:34|6.2682 15:58:34|6.2682 15:58:35|6.2683 15:58:36|6.2683 15:58:37|6.2687 15:58:38|6.2687 15:58:40|6.2687 15:58:41|6.2687 15:58:43|6.271 15:58:44|6.2711 15:58:45|6.2711 15:58:47|6.2711 15:58:47|6.2784 15:58:49|6.2758 15:58:50|6.2787 15:58:51|6.2792 15:58:52|6.2792 15:58:53|6.2792 15:58:54|6.2817 15:58:55|6.2796 15:58:56|6.2796 15:58:57|6.2796 15:58:58|6.2786 15:58:59|6.2786 15:59:00|6.2786 15:59:01|6.2785 15:59:02|6.2747 15:59:03|6.2772 15:59:04|6.2772 15:59:05|6.2772 15:59:06|6.2772 15:59:07|6.2772 15:59:08|6.2734 15:59:09|6.2733 15:59:11|6.2733 15:59:11|6.2729 15:59:12|6.2729 15:59:13|6.2729 15:59:14|6.2737 15:59:15|6.2741 15:59:16|6.2747 15:59:17|6.2747 15:59:18|6.2747 15:59:19|6.2747 15:59:20|6.2747 15:59:21|6.2747 15:59:22|6.2739 15:59:23|6.2739 15:59:24|6.2736 15:59:25|6.2736 15:59:26|6.2736 15:59:27|6.2736 15:59:28|6.274 15:59:30|6.272 15:59:30|6.272 15:59:31|6.272 15:59:33|6.272 15:59:34|6.272 15:59:35|6.272 15:59:35|6.272 15:59:37|6.272 15:59:38|6.2749 15:59:39|6.2749 15:59:40|6.2749 15:59:41|6.2749 15:59:42|6.2749 15:59:42|6.2749 15:59:45|6.2749 15:59:46|6.2734 15:59:47|6.2735 15:59:48|6.2735 15:59:49|6.2725 15:59:50|6.2716 15:59:51|6.2711 15:59:52|6.271 15:59:53|6.2718 15:59:54|6.271 15:59:54|6.271 15:59:57|6.271 15:59:57|6.271 15:59:58|6.271 15:59:59|6.271 16:00:00|6.271 16:00:01|6.272 16:00:02|6.272 16:00:03|6.2694 16:00:04|6.2694 16:00:05|6.271 16:00:06|6.271 16:00:07|6.271 16:00:09|6.271 16:00:10|6.271 16:00:11|6.271 16:00:12|6.2701 16:00:13|6.2701 16:00:14|6.2727 16:00:15|6.271 16:00:15|6.271 16:00:18|6.272 16:00:18|6.2714 16:00:19|6.2706 16:00:20|6.2703 16:00:21|6.2697 16:00:22|6.2697 16:00:23|6.2733 16:00:24|6.2733 16:00:25|6.2733 16:00:26|6.2733 16:00:27|6.2733 16:00:28|6.2733 16:00:29|6.2741 16:00:30|6.2741 16:00:31|6.2741 16:00:32|6.2741 16:00:33|6.2739 16:00:34|6.2758 16:00:35|6.2761 16:00:36|6.2761 16:00:37|6.2761 16:00:38|6.2729 16:00:39|6.2732 16:00:40|6.2732 16:00:41|6.2732 16:00:43|6.2719 16:00:44|6.2719 16:00:45|6.2687 16:00:46|6.268 16:00:47|6.268 16:00:48|6.268 16:00:49|6.268 16:00:50|6.268 16:00:50|6.2665 16:00:52|6.268 16:00:53|6.268 16:00:54|6.268 16:00:55|6.268 16:00:56|6.268 16:00:57|6.268 16:00:58|6.2677 16:00:59|6.2677 16:01:00|6.2668 16:01:01|6.2657 16:01:02|6.2643 16:01:03|6.2638 16:01:04|6.2655 16:01:05|6.2655 16:01:06|6.2655 16:01:07|6.2655 16:01:07|6.2655 16:01:10|6.2631 16:01:10|6.2631 16:01:11|6.2631 16:01:12|6.2639 16:01:13|6.2639 16:01:14|6.2654 16:01:15|6.266 16:01:16|6.2617 16:01:17|6.263 16:01:18|6.263 16:01:19|6.263 16:01:20|6.263 16:01:21|6.263 16:01:22|6.263 16:01:23|6.263 16:01:24|6.263 16:01:25|6.263 16:01:26|6.2619 16:01:27|6.2615 16:01:28|6.2615 16:01:29|6.2615 16:01:30|6.2615 16:01:31|6.2642 16:01:32|6.2642 16:01:33|6.2642 16:01:34|6.2629 16:01:35|6.2629 16:01:36|6.2607 16:01:37|6.2607 16:01:38|6.2607 16:01:39|6.2607 16:01:41|6.2625 16:01:42|6.2625 16:01:43|6.2625 16:01:45|6.2607 16:01:45|6.2607 16:01:47|6.2607 16:01:49|6.26 16:01:49|6.2627 16:01:50|6.262 16:01:52|6.262 16:01:53|6.262 16:01:54|6.2615 16:01:55|6.2611 16:01:56|6.2611 16:01:57|6.2611 16:01:58|6.26 16:01:58|6.26 16:02:00|6.26 16:02:01|6.2629 16:02:02|6.2631 16:02:03|6.2601 16:02:04|6.2601 16:02:05|6.2617 16:02:06|6.26 16:02:07|6.2571 16:02:08|6.2561 16:02:09|6.255 16:02:10|6.255 16:02:11|6.255 16:02:12|6.255 16:02:13|6.2521 16:02:14|6.2521 16:02:15|6.2521 16:02:16|6.2525 16:02:17|6.2532 16:02:18|6.2532 16:02:19|6.2532 16:02:20|6.2552 16:02:21|6.2552 16:02:22|6.2552 16:02:23|6.2552 16:02:24|6.2534 16:02:25|6.2522 16:02:26|6.2522 16:02:27|6.2518 16:02:28|6.2514 16:02:29|6.2531 16:02:30|6.2531 16:02:31|6.2546 16:02:32|6.2547 16:02:33|6.2527 16:02:34|6.2527 16:02:35|6.2527 16:02:36|6.2527 16:02:37|6.2527 16:02:38|6.2527 16:02:39|6.2531 16:02:40|6.2531 16:02:41|6.2531 16:02:42|6.2531 16:02:43|6.2531 16:02:45|6.2531 16:02:46|6.2529 16:02:48|6.2526 16:02:49|6.2526 16:02:50|6.2506 16:02:51|6.2506 16:02:52|6.2506 16:02:53|6.2506 16:02:53|6.2506 16:02:55|6.2506 16:02:56|6.2506 16:02:57|6.2506 16:02:58|6.2506 16:02:59|6.2516 16:03:00|6.2535 16:03:01|6.2535 16:03:02|6.2535 16:03:03|6.2535 16:03:04|6.2535 16:03:05|6.2535 16:03:06|6.2518 16:03:07|6.2518 16:03:08|6.2518 16:03:09|6.2518 16:03:10|6.25 16:03:11|6.25 16:03:12|6.25 16:03:13|6.2483 16:03:14|6.2483 16:03:15|6.2483 16:03:16|6.2463 16:03:17|6.2463 16:03:18|6.2463 16:03:19|6.2463 16:03:20|6.2444 16:03:21|6.2436 16:03:22|6.2436 16:03:23|6.2436 16:03:24|6.243 16:03:25|6.2443 16:03:26|6.2443 16:03:27|6.2434 16:03:28|6.2443 16:03:29|6.2443 16:03:30|6.245 16:03:31|6.245 16:03:32|6.245 16:03:33|6.246 16:03:34|6.246 16:03:35|6.246 16:03:36|6.243 16:03:37|6.2421 16:03:38|6.2451 16:03:39|6.2451 16:03:40|6.2466 16:03:41|6.2466 16:03:42|6.2454 16:03:43|6.2454 16:03:44|6.2454 16:03:45|6.2454 16:03:46|6.2454 16:03:48|6.2454 16:03:49|6.2454 16:03:50|6.2454 16:03:51|6.2454 16:03:52|6.2433 16:03:53|6.2433 16:03:54|6.2433 16:03:55|6.2433 16:03:56|6.2433 16:03:57|6.2433 16:03:58|6.2433 16:03:59|6.2437 16:04:00|6.2435 16:04:01|6.2435 16:04:02|6.2435 16:04:03|6.2435 16:04:04|6.2418 16:04:05|6.2418 16:04:06|6.2415 16:04:07|6.2405 16:04:08|6.24 16:04:09|6.24 16:04:10|6.2383 16:04:11|6.2394 16:04:12|6.2394 16:04:13|6.2394 16:04:14|6.2367 16:04:15|6.2385 16:04:16|6.2389 16:04:17|6.2389 16:04:18|6.2388 16:04:19|6.2388 16:04:20|6.2388 16:04:21|6.2398 16:04:22|6.2393 16:04:23|6.2393 16:04:24|6.238 16:04:25|6.238 16:04:26|6.238 16:04:27|6.238 16:04:28|6.238 16:04:29|6.2386 16:04:30|6.239 16:04:31|6.2392 16:04:32|6.2392 16:04:33|6.24 16:04:34|6.24 16:04:36|6.2384 16:04:37|6.2384 16:04:38|6.2384 16:04:39|6.2383 16:04:40|6.2388 16:04:41|6.2388 16:04:42|6.2388 16:04:43|6.2373 16:04:44|6.2374 16:04:45|6.2386 16:04:46|6.242 16:04:48|6.2427 16:04:50|6.2427 16:04:51|6.2443 16:04:53|6.2443 16:04:54|6.2444 16:04:55|6.2444 16:04:55|6.2431 16:04:56|6.2436 16:04:58|6.2436 16:05:00|6.2408 16:05:00|6.2408 16:05:01|6.2419 16:05:02|6.2437 16:05:03|6.2449 16:05:04|6.2449 16:05:05|6.2449 16:05:06|6.2436 16:05:07|6.2436 16:05:08|6.2436 16:05:09|6.2423 16:05:10|6.2423 16:05:11|6.2436 16:05:12|6.2436 16:05:13|6.2436 16:05:14|6.2436 16:05:15|6.2436 16:05:16|6.2439 16:05:17|6.2439 16:05:18|6.2427 16:05:19|6.2427 16:05:20|6.2427 16:05:22|6.2427 16:05:22|6.2427 16:05:23|6.2415 16:05:24|6.2415 16:05:25|6.2415 16:05:26|6.2415 16:05:27|6.2423 16:05:29|6.2423 16:05:29|6.2423 16:05:30|6.2423 16:05:31|6.2423 16:05:32|6.2423 16:05:33|6.2423 16:05:34|6.2423 16:05:35|6.2423 16:05:36|6.2463 16:05:37|6.2468 16:05:38|6.2466 16:05:39|6.2486 16:05:40|6.2486 16:05:41|6.25 16:05:42|6.25 16:05:43|6.25 16:05:44|6.25 16:05:45|6.2497 16:05:47|6.2497 16:05:49|6.2497 16:05:50|6.2497 16:05:51|6.2494 16:05:53|6.2484 16:05:53|6.2484 16:05:54|6.2518 16:05:55|6.2495 16:05:56|6.2495 16:05:57|6.2495 16:05:58|6.2495 16:05:59|6.2482 16:06:00|6.2489 16:06:02|6.2474 16:06:02|6.2474 16:06:04|6.2474 16:06:05|6.2474 16:06:06|6.2474 16:06:07|6.2465 16:06:08|6.2465 16:06:09|6.2465 16:06:09|6.2465 16:06:11|6.2465 16:06:12|6.2465 16:06:13|6.245 16:06:14|6.2473 16:06:15|6.2512 16:06:16|6.2512 16:06:17|6.2512 16:06:18|6.2512 16:06:19|6.2484 16:06:20|6.2484 16:06:21|6.2482 16:06:22|6.2482 16:06:23|6.245 16:06:24|6.2451 16:06:24|6.2451 16:06:26|6.2451 16:06:27|6.2445 16:06:28|6.2442 16:06:29|6.2444 16:06:30|6.2444 16:06:31|6.2444 16:06:32|6.2444 16:06:34|6.2444 16:06:34|6.2448 16:06:35|6.2448 16:06:36|6.2448 16:06:37|6.2448 16:06:38|6.2448 16:06:39|6.2448 16:06:40|6.244 16:06:41|6.2429 16:06:42|6.2429 16:06:43|6.2429 16:06:44|6.2429 16:06:45|6.2429 16:06:47|6.2394 16:06:47|6.2394 16:06:50|6.2394 16:06:50|6.2394 16:06:51|6.2391 16:06:52|6.2391 16:06:53|6.2391 16:06:55|6.2398 16:06:56|6.2398 16:06:57|6.2398 16:06:58|6.2398 16:06:59|6.2398 16:07:00|6.2398 16:07:01|6.2429 16:07:02|6.2429 16:07:03|6.2429 16:07:04|6.2429 16:07:05|6.2444 16:07:06|6.2462 16:07:07|6.2462 16:07:08|6.2462 16:07:09|6.2462 16:07:10|6.2431 16:07:11|6.2447 16:07:12|6.2447 16:07:13|6.245 16:07:14|6.245 16:07:15|6.245 16:07:16|6.245 16:07:17|6.2463 16:07:18|6.2463 16:07:19|6.2463 16:07:20|6.2463 16:07:21|6.2463 16:07:22|6.2463 16:07:23|6.2484 16:07:24|6.2491 16:07:25|6.2481 16:07:26|6.2481 16:07:27|6.2496 16:07:28|6.2487 16:07:29|6.2487 16:07:30|6.2487 16:07:31|6.2464 16:07:32|6.246 16:07:33|6.246 16:07:34|6.2455 16:07:35|6.2474 16:07:36|6.2474 16:07:37|6.2474 16:07:38|6.2474 16:07:39|6.2474 16:07:40|6.2474 16:07:41|6.2474 16:07:42|6.2474 16:07:43|6.2488 16:07:44|6.2488 16:07:45|6.249 16:07:47|6.249 16:07:48|6.2493 16:07:49|6.2493 16:07:51|6.2493 16:07:51|6.2493 16:07:52|6.2485 16:07:53|6.2485 16:07:54|6.2485 16:07:55|6.2485 16:07:57|6.2485 16:07:58|6.2485 16:07:59|6.2485 16:08:01|6.2512 16:08:01|6.2512 16:08:02|6.2512 16:08:03|6.2512 16:08:04|6.2512 16:08:05|6.2512 16:08:06|6.2512 16:08:08|6.2512 16:08:08|6.2512 16:08:09|6.2505 16:08:10|6.2505 16:08:11|6.2505 16:08:13|6.2505 16:08:13|6.2505 16:08:14|6.2505 16:08:15|6.2487 16:08:16|6.2478 16:08:18|6.2488 16:08:18|6.2488 16:08:19|6.2488 16:08:20|6.2493 16:08:21|6.2493 16:08:23|6.2477 16:08:23|6.2477 16:08:24|6.2516 16:08:25|6.2509 16:08:26|6.2506 16:08:27|6.2506 16:08:28|6.2506 16:08:29|6.2506 16:08:30|6.2506 16:08:31|6.2506 16:08:32|6.2506 16:08:33|6.2506 16:08:34|6.2506 16:08:35|6.2506 16:08:36|6.2506 16:08:37|6.2505 16:08:38|6.2473 16:08:39|6.2481 16:08:40|6.2453 16:08:41|6.2453 16:08:42|6.2477 16:08:43|6.2478 16:08:44|6.2478 16:08:45|6.2478 16:08:46|6.2472 16:08:47|6.2458 16:08:49|6.2458 16:08:51|6.2456 16:08:52|6.2457 16:08:52|6.2457 16:08:54|6.2466 16:08:55|6.2462 16:08:55|6.2462 16:08:57|6.2458 16:08:59|6.2449 16:08:59|6.2467 16:09:00|6.2452 16:09:01|6.2452 16:09:02|6.2452 16:09:03|6.2441 16:09:04|6.2455 16:09:06|6.2399 16:09:07|6.2399 16:09:08|6.2399 16:09:09|6.2399 16:09:10|6.2399 16:09:11|6.2399 16:09:12|6.2399 16:09:13|6.2408 16:09:14|6.2423 16:09:15|6.2429 16:09:16|6.2429 16:09:17|6.2429 16:09:18|6.243 16:09:19|6.2472 16:09:20|6.2471 16:09:21|6.2476 16:09:22|6.2476 16:09:23|6.2476 16:09:24|6.2476 16:09:25|6.2476 16:09:26|6.2461 16:09:27|6.2446 16:09:27|6.2446 16:09:28|6.2446 16:09:30|6.2446 16:09:30|6.2409 16:09:32|6.2393 16:09:33|6.2393 16:09:34|6.2393 16:09:35|6.2393 16:09:36|6.2393 16:09:37|6.2393 16:09:38|6.2393 16:09:39|6.2393 16:09:39|6.2393 16:09:40|6.2393 16:09:42|6.2393 16:09:43|6.2393 16:09:43|6.2393 16:09:45|6.2393 16:09:46|6.2393 16:09:46|6.2393 16:09:48|6.2393 16:09:50|6.2393 16:09:50|6.2393 16:09:52|6.2405 16:09:54|6.2405 16:09:54|6.2405 16:09:56|6.2405 16:09:57|6.2391 16:09:58|6.2392 16:09:59|6.2392 16:09:59|6.2392 16:10:01|6.2392 16:10:03|6.2392 16:10:03|6.2373 16:10:04|6.2354 16:10:05|6.2355 16:10:06|6.2352 16:10:07|6.2352 16:10:08|6.2352 16:10:09|6.2378 16:10:10|6.2378 16:10:11|6.2378 16:10:13|6.2378 16:10:14|6.2391 16:10:14|6.2391 16:10:16|6.24 16:10:17|6.241 16:10:18|6.241 16:10:19|6.2394 16:10:20|6.2394 16:10:21|6.2394 16:10:22|6.2396 16:10:23|6.2396 16:10:24|6.2405 16:10:24|6.2405 16:10:26|6.2405 16:10:27|6.2391 16:10:28|6.2385 16:10:29|6.2391 16:10:30|6.2391 16:10:31|6.2391 16:10:32|6.2398 16:10:33|6.2398 16:10:34|6.2398 16:10:34|6.2398 16:10:36|6.2383 16:10:37|6.2383 16:10:37|6.2383 16:10:39|6.2383 16:10:39|6.2383 16:10:40|6.2393 16:10:41|6.2393 16:10:43|6.2393 16:10:44|6.2393 16:10:45|6.2393 16:10:45|6.2393 16:10:47|6.2393 16:10:48|6.2416 16:10:50|6.2424 16:10:50|6.2424 16:10:52|6.2424 16:10:53|6.2424 16:10:54|6.2424 16:10:55|6.2424 16:10:56|6.2402 16:10:57|6.2402 16:10:58|6.2385 16:10:59|6.2385 16:11:00|6.2385 16:11:01|6.2385 16:11:02|6.2385 16:11:03|6.2385 16:11:03|6.2385 16:11:04|6.2423 16:11:06|6.2427 16:11:08|6.2428 16:11:08|6.2428 16:11:09|6.2428 16:11:10|6.2428 16:11:11|6.2428 16:11:12|6.2428 16:11:13|6.245 16:11:14|6.245 16:11:15|6.2459 16:11:16|6.2459 16:11:17|6.2459 16:11:18|6.2459 16:11:19|6.2459 16:11:20|6.2463 16:11:21|6.2481 16:11:22|6.2503 16:11:23|6.2503 16:11:24|6.2503 16:11:25|6.2505 16:11:26|6.2505 16:11:27|6.2505 16:11:28|6.2505 16:11:30|6.2505 16:11:31|6.2505 16:11:32|6.2505 16:11:33|6.2535 16:11:34|6.2535 16:11:35|6.255 16:11:37|6.2559 16:11:37|6.2553 16:11:38|6.2553 16:11:39|6.2548 16:11:40|6.2539 16:11:41|6.2539 16:11:42|6.2539 16:11:43|6.2539 16:11:44|6.2539 16:11:45|6.2539 16:11:46|6.2539 16:11:47|6.2539 16:11:48|6.2539 16:11:50|6.2528 16:11:52|6.2492 16:11:53|6.2508 16:11:54|6.2492 16:11:56|6.2492 16:11:57|6.2492 16:11:58|6.2492 16:11:59|6.2492 16:12:00|6.2492 16:12:01|6.2492 16:12:02|6.2492 16:12:03|6.2504 16:12:04|6.2504 16:12:05|6.2504 16:12:06|6.2508 16:12:07|6.2508 16:12:08|6.2508 16:12:09|6.2496 16:12:10|6.2496 16:12:11|6.2496 16:12:12|6.2473 16:12:13|6.2479 16:12:14|6.2479 16:12:15|6.2467 16:12:16|6.2455 16:12:17|6.2455 16:12:18|6.2453 16:12:19|6.2453 16:12:20|6.2453 16:12:21|6.2453 16:12:22|6.2453 16:12:23|6.2453 16:12:24|6.2453 16:12:25|6.2453 16:12:26|6.2453 16:12:27|6.2453 16:12:28|6.2453 16:12:29|6.2449 16:12:30|6.245 16:12:32|6.2418 16:12:32|6.242 16:12:34|6.2425 16:12:34|6.2409 16:12:36|6.2409 16:12:37|6.2409 16:12:37|6.2409 16:12:38|6.2409 16:12:39|6.2409 16:12:41|6.24 16:12:42|6.24 16:12:43|6.24 16:12:44|6.24 16:12:45|6.24 16:12:46|6.24 16:12:47|6.24 16:12:48|6.24 16:12:49|6.24 16:12:50|6.24 16:12:52|6.24 16:12:53|6.2405 16:12:55|6.2405 16:12:56|6.2405 16:12:57|6.2405 16:12:58|6.2405 16:12:59|6.24 16:13:01|6.24 16:13:02|6.24 16:13:03|6.2421 16:13:03|6.2421 16:13:05|6.2416 16:13:06|6.2416 16:13:07|6.2416 16:13:07|6.2416 16:13:09|6.2416 16:13:09|6.2406 16:13:11|6.2406 16:13:12|6.2406 16:13:12|6.2406 16:13:13|6.2406 16:13:15|6.2406 16:13:16|6.2406 16:13:16|6.2388 16:13:18|6.2388 16:13:18|6.2388 16:13:20|6.2388 16:13:21|6.2388 16:13:22|6.2388 16:13:23|6.2388 16:13:23|6.2388 16:13:25|6.2388 16:13:25|6.2407 16:13:27|6.2407 16:13:28|6.2407 16:13:29|6.2435 16:13:30|6.2447 16:13:31|6.2422 16:13:32|6.2422 16:13:33|6.2422 16:13:34|6.2422 16:13:35|6.2422 16:13:36|6.2422 16:13:37|6.2422 16:13:38|6.2422 16:13:39|6.2422 16:13:40|6.2422 16:13:41|6.2418 16:13:42|6.2418 16:13:43|6.2418 16:13:44|6.2418 16:13:45|6.2436 16:13:46|6.2436 16:13:47|6.244 16:13:48|6.244 16:13:49|6.244 16:13:50|6.244 16:13:51|6.244 16:13:53|6.244 16:13:54|6.2444 16:13:55|6.2444 16:13:57|6.2444 16:13:58|6.2426 16:13:59|6.243 16:14:00|6.243 16:14:01|6.243 16:14:03|6.2457 16:14:04|6.2457 16:14:04|6.2457 16:14:06|6.2457 16:14:07|6.2457 16:14:07|6.2445 16:14:08|6.2445 16:14:09|6.2445 16:14:11|6.2445 16:14:11|6.2445 16:14:12|6.2445 16:14:14|6.2445 16:14:14|6.2445 16:14:16|6.2445 16:14:17|6.2425 16:14:18|6.2425 16:14:19|6.2425 16:14:20|6.242 16:14:21|6.242 16:14:22|6.242 16:14:23|6.2413 16:14:23|6.2406 16:14:25|6.239 16:14:26|6.239 16:14:27|6.239 16:14:28|6.239 16:14:29|6.239 16:14:30|6.2388 16:14:31|6.2353 16:14:32|6.2367 16:14:33|6.2367 16:14:34|6.2367 16:14:35|6.2367 16:14:36|6.2367 16:14:37|6.2367 16:14:38|6.2367 16:14:39|6.2367 16:14:40|6.2367 16:14:41|6.2367 16:14:42|6.2367 16:14:43|6.2367 16:14:44|6.2367 16:14:45|6.2367 16:14:46|6.2367 16:14:47|6.2338 16:14:48|6.2338 16:14:49|6.2338 16:14:50|6.2338 16:14:51|6.2338 16:14:53|6.2357 16:14:53|6.2357 16:14:55|6.231 16:14:56|6.231 16:14:57|6.231 16:14:59|6.2355 16:15:00|6.2367 16:15:01|6.2348 16:15:02|6.2348 16:15:03|6.2348 16:15:04|6.2348 16:15:06|6.2326 16:15:06|6.2344 16:15:08|6.2344 16:15:08|6.2313 16:15:09|6.2313 16:15:10|6.232 16:15:12|6.23 16:15:13|6.2301 16:15:14|6.23 16:15:14|6.23 16:15:16|6.23 16:15:16|6.23 16:15:17|6.23 16:15:19|6.23 16:15:20|6.23 16:15:21|6.23 16:15:21|6.23 16:15:22|6.23 16:15:23|6.2284 16:15:24|6.2289 16:15:25|6.2289 16:15:27|6.2289 16:15:27|6.2289 16:15:28|6.2272 16:15:30|6.2272 16:15:31|6.2232 16:15:31|6.2224 16:15:33|6.2228 16:15:33|6.2238 16:15:34|6.2244 16:15:35|6.2272 16:15:37|6.2262 16:15:38|6.2278 16:15:39|6.2257 16:15:40|6.2241 16:15:41|6.2241 16:15:42|6.2241 16:15:43|6.2233 16:15:44|6.2228 16:15:45|6.2213 16:15:46|6.2213 16:15:47|6.2213 16:15:48|6.2213 16:15:49|6.2213 16:15:50|6.2233 16:15:51|6.2233 16:15:53|6.2233 16:15:53|6.2233 16:15:55|6.2233 16:15:57|6.2192 16:15:57|6.2191 16:15:59|6.2188 16:16:00|6.2188 16:16:01|6.2189 16:16:02|6.2189 16:16:03|6.2189 16:16:04|6.2189 16:16:05|6.2189 16:16:06|6.2189 16:16:07|6.2189 16:16:08|6.22 16:16:09|6.22 16:16:10|6.22 16:16:11|6.22 16:16:12|6.22 16:16:13|6.22 16:16:14|6.2177 16:16:15|6.219 16:16:16|6.219 16:16:17|6.2185 16:16:18|6.2176 16:16:19|6.2183 16:16:20|6.2183 16:16:21|6.2183 16:16:22|6.2183 16:16:23|6.2183 16:16:25|6.2202 16:16:26|6.2204 16:16:26|6.2204 16:16:27|6.2183 16:16:29|6.2158 16:16:29|6.2183 16:16:31|6.2183 16:16:32|6.2183 16:16:32|6.2202 16:16:34|6.2202 16:16:34|6.2202 16:16:35|6.22 16:16:36|6.22 16:16:37|6.22 16:16:39|6.22 16:16:39|6.2189 16:16:41|6.2222 16:16:41|6.2239 16:16:43|6.2239 16:16:43|6.2239 16:16:44|6.2239 16:16:46|6.2239 16:16:46|6.2239 16:16:47|6.224 16:16:48|6.224 16:16:49|6.2225 16:16:50|6.2225 16:16:51|6.2225 16:16:53|6.2225 16:16:54|6.2225 16:16:56|6.2225 16:16:57|6.2225 16:16:59|6.2225 16:17:00|6.2225 16:17:01|6.2229 16:17:02|6.2229 16:17:03|6.225 16:17:03|6.2267 16:17:05|6.2262 16:17:06|6.2262 16:17:07|6.2296 16:17:08|6.231 16:17:09|6.2312 16:17:10|6.2301 16:17:11|6.2301 16:17:12|6.2301 16:17:13|6.2301 16:17:14|6.2301 16:17:15|6.2312 16:17:16|6.2312 16:17:17|6.2312 16:17:18|6.2318 16:17:19|6.2314 16:17:20|6.2289 16:17:21|6.2289 16:17:22|6.2273 16:17:23|6.2273 16:17:24|6.2273 16:17:26|6.2273 16:17:27|6.2273 16:17:27|6.2273 16:17:28|6.2253 16:17:29|6.2253 16:17:31|6.2253 16:17:31|6.2247 16:17:33|6.2247 16:17:34|6.2247 16:17:34|6.2247 16:17:36|6.2222 16:17:37|6.2222 16:17:37|6.2222 16:17:38|6.2211 16:17:40|6.2203 16:17:42|6.2191 16:17:42|6.219 16:17:43|6.2196 16:17:44|6.2196 16:17:45|6.2196 16:17:46|6.2196 16:17:47|6.2236 16:17:48|6.2237 16:17:49|6.2237 16:17:51|6.2237 16:17:51|6.2237 16:17:53|6.2237 16:17:55|6.2227 16:17:56|6.2229 16:17:56|6.2229 16:17:57|6.2229 16:17:59|6.2229 16:17:59|6.2229 16:18:01|6.2229 16:18:02|6.2229 16:18:03|6.2229 16:18:04|6.2271 16:18:05|6.2271 16:18:06|6.2271 16:18:07|6.2299 16:18:08|6.2299 16:18:08|6.2302 16:18:10|6.2307 16:18:11|6.2307 16:18:11|6.2307 16:18:13|6.2299 16:18:14|6.2298 16:18:15|6.2298 16:18:16|6.2298 16:18:17|6.2298 16:18:18|6.2298 16:18:19|6.2302 16:18:20|6.2302 16:18:21|6.2302 16:18:22|6.2302 16:18:23|6.2302 16:18:24|6.2279 16:18:25|6.2279 16:18:26|6.2278 16:18:27|6.2278 16:18:28|6.2326 16:18:29|6.2326 16:18:30|6.2326 16:18:31|6.2326 16:18:32|6.2326 16:18:33|6.2326 16:18:34|6.2326 16:18:35|6.2326 16:18:37|6.2326 16:18:37|6.2326 16:18:38|6.2326 16:18:39|6.2296 16:18:40|6.2296 16:18:42|6.2296 16:18:42|6.2296 16:18:44|6.2296 16:18:44|6.2296 16:18:46|6.2296 16:18:46|6.2296 16:18:47|6.233 16:18:48|6.2332 16:18:49|6.2345 16:18:50|6.2345 16:18:51|6.2345 16:18:52|6.2351 16:18:54|6.2343 16:18:55|6.2343 16:18:57|6.2343 16:18:57|6.2343 16:18:58|6.2343 16:19:00|6.233 16:19:00|6.233 16:19:02|6.233 16:19:03|6.233 16:19:04|6.233 16:19:05|6.233 16:19:06|6.233 16:19:07|6.233 16:19:08|6.2354 16:19:09|6.2354 16:19:10|6.2354 16:19:11|6.2335 16:19:12|6.2335 16:19:13|6.2335 16:19:14|6.2335 16:19:15|6.2337 16:19:16|6.2337 16:19:17|6.2336 16:19:18|6.2329 16:19:19|6.2329 16:19:20|6.2329 16:19:21|6.2329 16:19:22|6.2329 16:19:23|6.235 16:19:24|6.2339 16:19:25|6.235 16:19:26|6.235 16:19:27|6.235 16:19:29|6.235 16:19:30|6.2354 16:19:31|6.2354 16:19:32|6.2354 16:19:33|6.2354 16:19:34|6.2367 16:19:35|6.2385 16:19:36|6.2383 16:19:37|6.2383 16:19:38|6.2383 16:19:39|6.2383 16:19:40|6.2383 16:19:41|6.2383 16:19:42|6.2383 16:19:43|6.2383 16:19:44|6.2383 16:19:45|6.2383 16:19:46|6.2383 16:19:47|6.2383 16:19:48|6.2383 16:19:49|6.2383 16:19:50|6.2383 16:19:51|6.2383 16:19:52|6.2383 16:19:53|6.2383 16:19:54|6.2371 16:19:56|6.2371 16:19:57|6.2371 16:19:58|6.2371 16:19:59|6.2371 16:20:00|6.2371 16:20:01|6.2366 16:20:02|6.2366 16:20:04|6.2366 16:20:05|6.2366 16:20:07|6.2333 16:20:07|6.2315 16:20:09|6.233 16:20:10|6.233 16:20:11|6.2349 16:20:11|6.2349 16:20:12|6.2349 16:20:14|6.2348 16:20:15|6.2348 16:20:15|6.2348 16:20:16|6.2348 16:20:17|6.2348 16:20:19|6.2348 16:20:19|6.2348 16:20:20|6.2348 16:20:22|6.237 16:20:22|6.237 16:20:24|6.237 16:20:24|6.237 16:20:25|6.237 16:20:26|6.237 16:20:27|6.237 16:20:28|6.237 16:20:30|6.2369 16:20:31|6.2369 16:20:32|6.2369 16:20:33|6.2369 16:20:34|6.2368 16:20:35|6.2368 16:20:35|6.2368 16:20:36|6.2362 16:20:37|6.2362 16:20:38|6.2362 16:20:39|6.2362 16:20:41|6.2362 16:20:42|6.2391 16:20:42|6.2395 16:20:43|6.2395 16:20:44|6.2395 16:20:45|6.2413 16:20:46|6.2413 16:20:48|6.2409 16:20:48|6.2402 16:20:49|6.2402 16:20:50|6.2405 16:20:51|6.2405 16:20:52|6.2405 16:20:53|6.2405 16:20:54|6.2405 16:20:56|6.2405 16:20:58|6.2405 16:20:59|6.2405 16:20:59|6.2405 16:21:00|6.2397 16:21:02|6.2397 16:21:03|6.2401 16:21:03|6.2401 16:21:05|6.2401 16:21:05|6.2373 16:21:07|6.2373 16:21:08|6.2373 16:21:09|6.236 16:21:10|6.2375 16:21:11|6.239 16:21:12|6.239 16:21:13|6.239 16:21:14|6.239 16:21:15|6.2353 16:21:16|6.2353 16:21:17|6.2357 16:21:18|6.2359 16:21:19|6.2351 16:21:20|6.2351 16:21:21|6.2351 16:21:22|6.2351 16:21:23|6.2351 16:21:24|6.2339 16:21:26|6.2346 16:21:26|6.2346 16:21:28|6.2346 16:21:28|6.2346 16:21:29|6.2346 16:21:30|6.2329 16:21:31|6.2329 16:21:33|6.2329 16:21:33|6.2329 16:21:35|6.2312 16:21:36|6.2321 16:21:38|6.2321 16:21:38|6.2321 16:21:39|6.2326 16:21:41|6.2326 16:21:42|6.2326 16:21:42|6.2326 16:21:44|6.2326 16:21:44|6.2326 16:21:45|6.2326 16:21:46|6.2326 16:21:48|6.2326 16:21:48|6.2338 16:21:49|6.2341 16:21:50|6.2341 16:21:52|6.2361 16:21:52|6.2365 16:21:53|6.2368 16:21:54|6.2368 16:21:56|6.2349 16:21:58|6.2359 16:21:58|6.2359 16:22:00|6.2359 16:22:01|6.2359 16:22:02|6.2349 16:22:02|6.2349 16:22:04|6.2349 16:22:05|6.2349 16:22:06|6.2316 16:22:07|6.2316 16:22:08|6.2316 16:22:09|6.2322 16:22:10|6.2322 16:22:11|6.2322 16:22:12|6.2322 16:22:13|6.2313 16:22:14|6.2313 16:22:15|6.2313 16:22:16|6.2313 16:22:17|6.2334 16:22:18|6.2334 16:22:19|6.2355 16:22:20|6.2355 16:22:21|6.2355 16:22:22|6.2322 16:22:23|6.2322 16:22:24|6.2322 16:22:25|6.2322 16:22:26|6.2322 16:22:27|6.2322 16:22:28|6.2322 16:22:29|6.2322 16:22:30|6.2316 16:22:31|6.2316 16:22:32|6.2316 16:22:33|6.2316 16:22:34|6.2316 16:22:35|6.2316 16:22:36|6.2316 16:22:37|6.23 16:22:38|6.23 16:22:39|6.2283 16:22:40|6.2283 16:22:41|6.2283 16:22:42|6.2283 16:22:43|6.2283 16:22:44|6.2283 16:22:45|6.2283 16:22:46|6.2283 16:22:47|6.2282 16:22:48|6.2282 16:22:49|6.2282 16:22:50|6.2282 16:22:51|6.2282 16:22:52|6.2282 16:22:53|6.2282 16:22:54|6.2282 16:22:55|6.2264 16:22:56|6.2264 16:22:58|6.2256 16:22:59|6.2256 16:23:01|6.2256 16:23:01|6.2256 16:23:02|6.2234 16:23:03|6.2242 16:23:04|6.2256 16:23:05|6.2235 16:23:06|6.2235 16:23:07|6.2235 16:23:08|6.2247 16:23:09|6.2235 16:23:10|6.223 16:23:12|6.223 16:23:12|6.221 16:23:14|6.224 16:23:14|6.224 16:23:15|6.224 16:23:17|6.2205 16:23:17|6.2225 16:23:19|6.2221 16:23:20|6.2221 16:23:22|6.221 16:23:23|6.221 16:23:24|6.221 16:23:25|6.221 16:23:25|6.221 16:23:26|6.221 16:23:28|6.221 16:23:29|6.221 16:23:29|6.221 16:23:30|6.221 16:23:31|6.221 16:23:32|6.2217 16:23:34|6.2217 16:23:34|6.2217 16:23:35|6.2217 16:23:36|6.2217 16:23:38|6.2217 16:23:39|6.2217 16:23:39|6.22 16:23:40|6.22 16:23:41|6.22 16:23:42|6.22 16:23:44|6.219 16:23:45|6.2215 16:23:46|6.2202 16:23:47|6.2202 16:23:48|6.2176 16:23:49|6.2176 16:23:50|6.2176 16:23:51|6.2214 16:23:52|6.223 16:23:53|6.2196 16:23:54|6.2196 16:23:55|6.2196 16:23:56|6.2196 16:23:57|6.2199 16:23:59|6.2196 16:24:00|6.2196 16:24:01|6.2196 16:24:02|6.2196 16:24:03|6.2196 16:24:04|6.2196 16:24:06|6.2196 16:24:07|6.2202 16:24:08|6.2202 16:24:08|6.22 16:24:10|6.22 16:24:10|6.22 16:24:11|6.22 16:24:13|6.2203 16:24:13|6.2175 16:24:15|6.2175 16:24:15|6.2175 16:24:16|6.2175 16:24:18|6.2175 16:24:19|6.2175 16:24:20|6.2175 16:24:21|6.2192 16:24:22|6.2192 16:24:23|6.2192 16:24:24|6.2194 16:24:25|6.218 16:24:26|6.2168 16:24:27|6.2168 16:24:28|6.2174 16:24:29|6.2174 16:24:30|6.2163 16:24:31|6.2163 16:24:32|6.2143 16:24:33|6.2112 16:24:34|6.2112 16:24:35|6.2112 16:24:36|6.2112 16:24:37|6.2111 16:24:38|6.211 16:24:39|6.211 16:24:40|6.2102 16:24:41|6.21 16:24:42|6.21 16:24:43|6.2098 16:24:44|6.2098 16:24:46|6.2098 16:24:46|6.2098 16:24:47|6.2098 16:24:48|6.2098 16:24:49|6.2098 16:24:51|6.2098 16:24:52|6.2098 16:24:53|6.2098 16:24:53|6.2098 16:24:55|6.2098 16:24:55|6.2098 16:24:56|6.2098 16:24:58|6.2109 16:25:00|6.2109 16:25:00|6.2029 16:25:01|6.2003 16:25:03|6.2 16:25:04|6.2004 16:25:05|6.2004 16:25:06|6.1999 16:25:07|6.1999 16:25:08|6.2004 16:25:09|6.2004 16:25:10|6.2043 16:25:11|6.2051 16:25:12|6.2051 16:25:13|6.2051 16:25:14|6.2077 16:25:15|6.2085 16:25:16|6.2085 16:25:18|6.2085 16:25:18|6.2085 16:25:19|6.2061 16:25:21|6.2061 16:25:21|6.2061 16:25:23|6.2051 16:25:24|6.2062 16:25:25|6.2046 16:25:25|6.2046 16:25:26|6.2104 16:25:28|6.207 16:25:28|6.212 16:25:29|6.212 16:25:30|6.2147 16:25:31|6.2147 16:25:33|6.2147 16:25:33|6.2147 16:25:35|6.2134 16:25:35|6.2137 16:25:37|6.2137 16:25:37|6.2137 16:25:38|6.2104 16:25:40|6.2104 16:25:40|6.2104 16:25:41|6.2104 16:25:42|6.2077 16:25:43|6.2077 16:25:45|6.2096 16:25:45|6.2096 16:25:46|6.2096 16:25:48|6.2096 16:25:48|6.2096 16:25:49|6.2105 16:25:51|6.212 16:25:52|6.212 16:25:53|6.212 16:25:53|6.212 16:25:55|6.212 16:25:55|6.2116 16:25:57|6.2116 16:25:57|6.2116 16:25:59|6.2116 16:26:01|6.2116 16:26:02|6.2121 16:26:03|6.2115 16:26:05|6.2115 16:26:06|6.2115 16:26:06|6.2115 16:26:07|6.2115 16:26:09|6.2115 16:26:10|6.2115 16:26:10|6.2115 16:26:12|6.2115 16:26:13|6.2115 16:26:14|6.2139 16:26:15|6.2139 16:26:15|6.2124 16:26:17|6.2097 16:26:17|6.2097 16:26:18|6.2077 16:26:20|6.2052 16:26:20|6.2052 16:26:22|6.2062 16:26:23|6.2082 16:26:23|6.2082 16:26:25|6.2082 16:26:26|6.2082 16:26:27|6.2049 16:26:27|6.2048 16:26:29|6.2048 16:26:30|6.2089 16:26:31|6.207 16:26:32|6.207 16:26:33|6.207 16:26:34|6.207 16:26:35|6.207 16:26:36|6.207 16:26:37|6.2094 16:26:38|6.2102 16:26:39|6.2102 16:26:40|6.2102 16:26:41|6.2102 16:26:42|6.2127 16:26:43|6.2127 16:26:44|6.2127 16:26:45|6.2126 16:26:46|6.2126 16:26:47|6.2126 16:26:48|6.2116 16:26:49|6.2116 16:26:50|6.2116 16:26:51|6.2116 16:26:52|6.2107 16:26:53|6.2107 16:26:54|6.2107 16:26:55|6.2107 16:26:56|6.2119 16:26:57|6.2119 16:26:58|6.2119 16:26:59|6.2119 16:27:01|6.2101 16:27:02|6.2095 16:27:04|6.2095 16:27:05|6.2064 16:27:06|6.2064 16:27:07|6.2064 16:27:08|6.2064 16:27:09|6.2064 16:27:10|6.2064 16:27:11|6.2064 16:27:12|6.2064 16:27:14|6.2064 16:27:15|6.2064 16:27:16|6.2064 16:27:17|6.2064 16:27:18|6.2064 16:27:19|6.2052 16:27:20|6.2064 16:27:21|6.2064 16:27:22|6.2064 16:27:23|6.2064 16:27:24|6.2064 16:27:25|6.2063 16:27:26|6.2073 16:27:27|6.2073 16:27:28|6.2073 16:27:29|6.2073 16:27:30|6.2062 16:27:31|6.2062 16:27:32|6.2062 16:27:33|6.2062 16:27:34|6.2055 16:27:35|6.2055 16:27:36|6.2067 16:27:37|6.2067 16:27:38|6.2067 16:27:39|6.2067 16:27:40|6.2067 16:27:41|6.2067 16:27:42|6.2067 16:27:43|6.2067 16:27:44|6.2067 16:27:45|6.2067 16:27:46|6.2067 16:27:47|6.2079 16:27:48|6.2079 16:27:49|6.2079 16:27:50|6.2081 16:27:51|6.2103 16:27:52|6.2102 16:27:53|6.2102 16:27:54|6.2102 16:27:55|6.2094 16:27:56|6.2094 16:27:57|6.2094 16:27:58|6.2094 16:27:59|6.2064 16:28:01|6.2075 16:28:02|6.2086 16:28:03|6.2086 16:28:05|6.2086 16:28:06|6.2086 16:28:06|6.2086 16:28:08|6.2086 16:28:09|6.2086 16:28:10|6.2102 16:28:11|6.2099 16:28:13|6.2099 16:28:14|6.2097 16:28:14|6.2097 16:28:16|6.2097 16:28:16|6.2097 16:28:17|6.2097 16:28:19|6.2097 16:28:19|6.2097 16:28:20|6.2097 16:28:22|6.2097 16:28:22|6.2097 16:28:23|6.2097 16:28:24|6.2071 16:28:25|6.2071 16:28:27|6.2071 16:28:27|6.2058 16:28:29|6.2058 16:28:30|6.2058 16:28:31|6.2058 16:28:31|6.2058 16:28:33|6.2058 16:28:33|6.2058 16:28:34|6.2058 16:28:36|6.2066 16:28:36|6.2066 16:28:37|6.2051 16:28:38|6.206 16:28:40|6.206 16:28:40|6.2066 16:28:41|6.2066 16:28:42|6.205 16:28:43|6.2043 16:28:44|6.2043 16:28:45|6.2044 16:28:47|6.2044 16:28:48|6.2048 16:28:48|6.2054 16:28:49|6.2054 16:28:51|6.2054 16:28:52|6.2054 16:28:52|6.2054 16:28:53|6.2054 16:28:54|6.2054 16:28:55|6.2054 16:28:57|6.2054 16:28:57|6.2053 16:28:59|6.2053 16:29:00|6.2063 16:29:01|6.2063 16:29:02|6.2063 16:29:04|6.2063 16:29:04|6.2063 16:29:06|6.2063 16:29:07|6.2063 16:29:08|6.2063 16:29:09|6.2063 16:29:10|6.2081 16:29:10|6.2086 16:29:12|6.2107 16:29:13|6.2108 16:29:13|6.2086 16:29:15|6.2089 16:29:15|6.2089 16:29:17|6.2089 16:29:18|6.2074 16:29:18|6.2074 16:29:19|6.2086 16:29:21|6.2086 16:29:22|6.2086 16:29:23|6.2076 16:29:24|6.2076 16:29:24|6.2083 16:29:26|6.2083 16:29:27|6.2079 16:29:28|6.2079 16:29:29|6.2073 16:29:29|6.2072 16:29:30|6.2072 16:29:31|6.2072 16:29:33|6.2072 16:29:33|6.2072 16:29:34|6.2072 16:29:36|6.2072 16:29:36|6.2072 16:29:38|6.2063 16:29:38|6.2054 16:29:39|6.2054 16:29:40|6.2054 16:29:41|6.2066 16:29:42|6.2076 16:29:43|6.2076 16:29:44|6.208 16:29:45|6.208 16:29:46|6.208 16:29:48|6.208 16:29:49|6.208 16:29:50|6.2079 16:29:51|6.2079 16:29:52|6.2079 16:29:53|6.2079 16:29:54|6.2079 16:29:55|6.2079 16:29:56|6.2079 16:29:57|6.2078 16:29:58|6.2079 16:29:59|6.2079 16:30:00|6.2079 16:30:01|6.2073 16:30:02|6.2069 16:30:03|6.2062 16:30:04|6.2063 16:30:05|6.2058 16:30:06|6.2058 16:30:07|6.2059 16:30:08|6.2048 16:30:10|6.2048 16:30:11|6.2048 16:30:12|6.2048 16:30:12|6.2043 16:30:14|6.2043 16:30:14|6.2043 16:30:16|6.2043 16:30:16|6.2032 16:30:17|6.2023 16:30:19|6.2033 16:30:20|6.2047 16:30:21|6.2071 16:30:22|6.2071 16:30:23|6.2068 16:30:24|6.2059 16:30:25|6.2059 16:30:27|6.2059 16:30:27|6.2059 16:30:28|6.2062 16:30:29|6.2067 16:30:31|6.2067 16:30:31|6.2067 16:30:32|6.2067 16:30:34|6.2067 16:30:35|6.2067 16:30:36|6.2088 16:30:36|6.2088 16:30:37|6.2088 16:30:38|6.2067 16:30:40|6.2067 16:30:41|6.2067 16:30:41|6.2067 16:30:43|6.2067 16:30:43|6.2063 16:30:44|6.207 16:30:45|6.207 16:30:47|6.207 16:30:48|6.2062 16:30:49|6.2062 16:30:50|6.2062 16:30:51|6.2032 16:30:52|6.2032 16:30:53|6.2032 16:30:54|6.2032 16:30:55|6.2028 16:30:56|6.2028 16:30:57|6.2023 16:30:58|6.2023 16:30:59|6.2055 16:31:00|6.2069 16:31:01|6.2068 16:31:03|6.2041 16:31:04|6.2041 16:31:05|6.2041 16:31:06|6.2041 16:31:07|6.2041 16:31:08|6.2042 16:31:09|6.2042 16:31:10|6.2023 16:31:12|6.2023 16:31:12|6.2023 16:31:14|6.2022 16:31:14|6.2029 16:31:15|6.2029 16:31:16|6.2001 16:31:17|6.1976 16:31:19|6.1977 16:31:20|6.1977 16:31:21|6.1977 16:31:21|6.1977 16:31:22|6.1977 16:31:23|6.1977 16:31:24|6.1962 16:31:25|6.1978 16:31:26|6.1989 16:31:28|6.1969 16:31:29|6.1984 16:31:30|6.1984 16:31:31|6.1984 16:31:32|6.1984 16:31:33|6.1984 16:31:34|6.1969 16:31:35|6.1969 16:31:37|6.1964 16:31:37|6.1964 16:31:39|6.1964 16:31:40|6.1957 16:31:40|6.1955 16:31:41|6.194 16:31:42|6.1968 16:31:44|6.1974 16:31:44|6.1947 16:31:46|6.1995 16:31:46|6.1999 16:31:47|6.1997 16:31:49|6.1997 16:31:49|6.1997 16:31:50|6.1996 16:31:51|6.2 16:31:52|6.2002 16:31:53|6.2002 16:31:54|6.2002 16:31:55|6.2002 16:31:56|6.2012 16:31:57|6.1997 16:31:59|6.1997 16:31:59|6.1997 16:32:01|6.2009 16:32:02|6.2009 16:32:03|6.2013 16:32:05|6.2018 16:32:06|6.2021 16:32:07|6.1997 16:32:08|6.1959 16:32:09|6.1959 16:32:10|6.1959 16:32:11|6.1973 16:32:12|6.198 16:32:13|6.196 16:32:14|6.196 16:32:15|6.196 16:32:16|6.1987 16:32:17|6.1988 16:32:19|6.2031 16:32:20|6.2048 16:32:21|6.2048 16:32:22|6.2048 16:32:22|6.2055 16:32:24|6.2055 16:32:24|6.2061 16:32:25|6.2069 16:32:26|6.2083 16:32:28|6.208 16:32:28|6.2068 16:32:29|6.2035 16:32:30|6.2035 16:32:32|6.2035 16:32:32|6.2035 16:32:34|6.2081 16:32:34|6.2061 16:32:35|6.2061 16:32:37|6.2061 16:32:38|6.2067 16:32:39|6.2067 16:32:40|6.2067 16:32:40|6.2067 16:32:41|6.2081 16:32:43|6.207 16:32:43|6.207 16:32:45|6.2071 16:32:45|6.2098 16:32:46|6.2098 16:32:47|6.2095 16:32:49|6.2095 16:32:49|6.2095 16:32:51|6.2095 16:32:52|6.2095 16:32:52|6.2097 16:32:53|6.2097 16:32:54|6.2097 16:32:55|6.2097 16:32:57|6.2097 16:32:57|6.2097 16:32:58|6.2107 16:32:59|6.2107 16:33:00|6.2107 16:33:02|6.2116 16:33:04|6.2116 16:33:05|6.2116 16:33:06|6.212 16:33:07|6.212 16:33:08|6.2121 16:33:09|6.2121 16:33:10|6.2169 16:33:11|6.2164 16:33:12|6.2161 16:33:13|6.2161 16:33:14|6.2161 16:33:15|6.2161 16:33:16|6.2161 16:33:17|6.2149 16:33:18|6.2149 16:33:19|6.2115 16:33:20|6.2109 16:33:21|6.2109 16:33:22|6.2123 16:33:23|6.2123 16:33:24|6.2113 16:33:25|6.2113 16:33:26|6.2131 16:33:27|6.2131 16:33:28|6.2131 16:33:29|6.2131 16:33:30|6.2131 16:33:31|6.2131 16:33:32|6.2136 16:33:33|6.2136 16:33:34|6.2111 16:33:35|6.2111 16:33:36|6.2111 16:33:37|6.2112 16:33:38|6.2112 16:33:39|6.2125 16:33:40|6.2125 16:33:41|6.2125 16:33:42|6.2125 16:33:43|6.2125 16:33:44|6.214 16:33:45|6.213 16:33:46|6.213 16:33:47|6.213 16:33:48|6.2112 16:33:49|6.2112 16:33:50|6.2112 16:33:51|6.2112 16:33:52|6.2131 16:33:53|6.2131 16:33:54|6.2131 16:33:55|6.2156 16:33:56|6.2156 16:33:57|6.2156 16:33:58|6.215 16:33:59|6.215 16:34:00|6.215 16:34:01|6.215 16:34:03|6.2137 16:34:04|6.215 16:34:05|6.215 16:34:06|6.215 16:34:07|6.215 16:34:09|6.2143 16:34:10|6.2143 16:34:11|6.2161 16:34:12|6.2161 16:34:13|6.2161 16:34:14|6.2161 16:34:15|6.2161 16:34:16|6.2161 16:34:17|6.2166 16:34:18|6.2166 16:34:19|6.2166 16:34:20|6.2166 16:34:21|6.2166 16:34:22|6.2188 16:34:23|6.2188 16:34:25|6.2187 16:34:25|6.2187 16:34:26|6.2187 16:34:28|6.2187 16:34:29|6.2187 16:34:29|6.2188 16:34:30|6.2188 16:34:31|6.2188 16:34:32|6.2188 16:34:33|6.2188 16:34:35|6.2203 16:34:36|6.2203 16:34:37|6.219 16:34:37|6.219 16:34:38|6.219 16:34:40|6.219 16:34:41|6.219 16:34:41|6.219 16:34:42|6.219 16:34:43|6.219 16:34:45|6.2238 16:34:45|6.2243 16:34:46|6.2243 16:34:48|6.2243 16:34:48|6.2243 16:34:50|6.2243 16:34:50|6.2263 16:34:51|6.2263 16:34:52|6.2263 16:34:53|6.2276 16:34:55|6.2244 16:34:56|6.2244 16:34:56|6.2244 16:34:58|6.2244 16:34:58|6.2244 16:34:59|6.2244 16:35:00|6.2244 16:35:01|6.2249 16:35:03|6.2228 16:35:04|6.2228 16:35:06|6.2228 16:35:07|6.2213 16:35:08|6.2213 16:35:10|6.2213 16:35:10|6.2213 16:35:11|6.2217 16:35:13|6.2215 16:35:14|6.2215 16:35:14|6.2215 16:35:15|6.2224 16:35:16|6.2224 16:35:17|6.2262 16:35:18|6.2287 16:35:19|6.2292 16:35:21|6.2334 16:35:22|6.2331 16:35:22|6.2329 16:35:23|6.2329 16:35:24|6.2326 16:35:26|6.2326 16:35:27|6.2326 16:35:27|6.2329 16:35:28|6.2343 16:35:29|6.2322 16:35:31|6.2322 16:35:31|6.2336 16:35:32|6.2326 16:35:33|6.231 16:35:34|6.229 16:35:35|6.2295 16:35:37|6.2296 16:35:37|6.2296 16:35:39|6.2296 16:35:39|6.2295 16:35:40|6.2295 16:35:41|6.2295 16:35:42|6.2295 16:35:43|6.2295 16:35:44|6.2283 16:35:45|6.2264 16:35:47|6.2277 16:35:47|6.2277 16:35:48|6.2277 16:35:50|6.2277 16:35:50|6.2277 16:35:51|6.2276 16:35:52|6.2247 16:35:54|6.2247 16:35:54|6.2247 16:35:55|6.2231 16:35:56|6.2234 16:35:57|6.2234 16:35:58|6.2234 16:35:59|6.2234 16:36:00|6.2234 16:36:01|6.2234 16:36:02|6.2234 16:36:04|6.2237 16:36:06|6.2264 16:36:06|6.2264 16:36:08|6.2255 16:36:10|6.2226 16:36:11|6.2226 16:36:11|6.2224 16:36:13|6.222 16:36:13|6.2228 16:36:14|6.2228 16:36:15|6.2228 16:36:16|6.2228 16:36:18|6.2259 16:36:18|6.2259 16:36:20|6.2259 16:36:21|6.2259 16:36:21|6.2259 16:36:22|6.2259 16:36:23|6.2259 16:36:24|6.2259 16:36:25|6.2259 16:36:26|6.2259 16:36:27|6.2259 16:36:28|6.2259 16:36:29|6.2259 16:36:31|6.2268 16:36:31|6.229 16:36:32|6.229 16:36:33|6.229 16:36:34|6.229 16:36:36|6.229 16:36:36|6.229 16:36:37|6.229 16:36:38|6.229 16:36:39|6.229 16:36:40|6.2283 16:36:41|6.2283 16:36:43|6.2283 16:36:44|6.2283 16:36:45|6.2283 16:36:46|6.2271 16:36:47|6.2271 16:36:48|6.2294 16:36:49|6.2294 16:36:50|6.2294 16:36:51|6.2294 16:36:52|6.2294 16:36:53|6.2272 16:36:54|6.2307 16:36:55|6.2274 16:36:56|6.2274 16:36:57|6.2298 16:36:58|6.2288 16:36:59|6.2288 16:37:00|6.2288 16:37:01|6.2288 16:37:02|6.2288 16:37:03|6.2288 16:37:05|6.2288 16:37:06|6.2288 16:37:08|6.2288 16:37:09|6.2333 16:37:10|6.234 16:37:12|6.234 16:37:12|6.234 16:37:13|6.234 16:37:14|6.2324 16:37:15|6.2339 16:37:16|6.2339 16:37:17|6.2339 16:37:18|6.2339 16:37:19|6.2343 16:37:20|6.2341 16:37:21|6.2341 16:37:23|6.233 16:37:24|6.233 16:37:25|6.233 16:37:26|6.233 16:37:27|6.233 16:37:28|6.233 16:37:29|6.233 16:37:30|6.233 16:37:31|6.233 16:37:32|6.2342 16:37:33|6.2342 16:37:34|6.2342 16:37:35|6.2354 16:37:36|6.2354 16:37:37|6.2348 16:37:38|6.2335 16:37:39|6.2335 16:37:40|6.2335 16:37:41|6.2335 16:37:42|6.2335 16:37:43|6.2335 16:37:44|6.2335 16:37:45|6.2335 16:37:46|6.2335 16:37:47|6.235 16:37:49|6.235 16:37:49|6.2331 16:37:50|6.2338 16:37:51|6.2338 16:37:52|6.2338 16:37:53|6.2344 16:37:54|6.2341 16:37:55|6.2322 16:37:56|6.2315 16:37:57|6.2324 16:37:58|6.2324 16:37:59|6.2324 16:38:00|6.2324 16:38:01|6.2324 16:38:02|6.2324 16:38:03|6.2302 16:38:04|6.2302 16:38:06|6.2302 16:38:08|6.2302 16:38:08|6.2267 16:38:09|6.2267 16:38:10|6.2271 16:38:11|6.2271 16:38:12|6.2271 16:38:13|6.2285 16:38:14|6.2285 16:38:16|6.2289 16:38:17|6.2289 16:38:18|6.2289 16:38:19|6.2289 16:38:20|6.2259 16:38:21|6.2268 16:38:21|6.2278 16:38:23|6.2278 16:38:24|6.2278 16:38:25|6.2278 16:38:26|6.2278 16:38:26|6.2278 16:38:29|6.2251 16:38:29|6.2251 16:38:30|6.2251 16:38:31|6.2251 16:38:32|6.2251 16:38:33|6.2251 16:38:34|6.2265 16:38:35|6.2265 16:38:36|6.2265 16:38:37|6.2273 16:38:38|6.2273 16:38:39|6.2273 16:38:40|6.2273 16:38:41|6.227 16:38:42|6.2271 16:38:43|6.2272 16:38:45|6.2283 16:38:45|6.2283 16:38:46|6.2283 16:38:47|6.2283 16:38:48|6.2283 16:38:49|6.2271 16:38:50|6.2271 16:38:51|6.2271 16:38:52|6.2271 16:38:53|6.2271 16:38:54|6.2271 16:38:55|6.2271 16:38:56|6.2287 16:38:57|6.2287 16:38:58|6.2287 16:38:59|6.2334 16:39:00|6.2322 16:39:01|6.2322 16:39:03|6.2322 16:39:03|6.2349 16:39:05|6.2349 16:39:07|6.2349 16:39:08|6.2349 16:39:09|6.2331 16:39:10|6.2331 16:39:11|6.2331 16:39:12|6.2331 16:39:13|6.2324 16:39:14|6.2324 16:39:15|6.2324 16:39:16|6.2336 16:39:16|6.2336 16:39:19|6.2336 16:39:19|6.2336 16:39:20|6.2336 16:39:21|6.2336 16:39:22|6.2343 16:39:23|6.2317 16:39:24|6.2317 16:39:25|6.232 16:39:26|6.232 16:39:27|6.2324 16:39:28|6.2324 16:39:29|6.2348 16:39:30|6.2348 16:39:31|6.2348 16:39:32|6.2348 16:39:34|6.2335 16:39:34|6.2321 16:39:36|6.2321 16:39:37|6.2321 16:39:38|6.2321 16:39:39|6.2321 16:39:40|6.2321 16:39:41|6.232 16:39:42|6.232 16:39:43|6.232 16:39:44|6.232 16:39:45|6.232 16:39:46|6.232 16:39:46|6.232 16:39:47|6.232 16:39:49|6.232 16:39:51|6.2294 16:39:51|6.2294 16:39:52|6.2294 16:39:53|6.2294 16:39:54|6.2294 16:39:55|6.2285 16:39:56|6.2285 16:39:57|6.2285 16:39:58|6.2285 16:39:59|6.2285 16:40:00|6.231 16:40:01|6.231 16:40:02|6.2297 16:40:03|6.2279 16:40:05|6.2257 16:40:07|6.2246 16:40:07|6.2246 16:40:08|6.2246 16:40:09|6.2246 16:40:10|6.2246 16:40:11|6.2246 16:40:12|6.2246 16:40:13|6.2246 16:40:14|6.2246 16:40:15|6.2246 16:40:16|6.2246 16:40:17|6.2258 16:40:18|6.2282 16:40:20|6.2287 16:40:20|6.2287 16:40:21|6.2287 16:40:22|6.2287 16:40:23|6.2287 16:40:24|6.2285 16:40:25|6.2285 16:40:26|6.2273 16:40:27|6.2273 16:40:28|6.2273 16:40:29|6.2273 16:40:30|6.2273 16:40:31|6.2273 16:40:32|6.2269 16:40:33|6.227 16:40:34|6.2267 16:40:35|6.2267 16:40:36|6.2267 16:40:37|6.2267 16:40:39|6.2267 16:40:39|6.2267 16:40:40|6.2295 16:40:41|6.2295 16:40:42|6.2274 16:40:43|6.2274 16:40:44|6.2274 16:40:45|6.2256 16:40:46|6.2256 16:40:47|6.225 16:40:48|6.225 16:40:49|6.225 16:40:50|6.2248 16:40:51|6.2248 16:40:52|6.2248 16:40:53|6.2248 16:40:54|6.2248 16:40:56|6.2248 16:40:56|6.2248 16:40:57|6.2248 16:40:58|6.2248 16:40:59|6.2248 16:41:01|6.2241 16:41:01|6.2246 16:41:02|6.2233 16:41:03|6.2233 16:41:06|6.2233 16:41:07|6.2247 16:41:08|6.2247 16:41:09|6.2247 16:41:10|6.2247 16:41:11|6.2247 16:41:13|6.2247 16:41:14|6.2252 16:41:15|6.2252 16:41:17|6.2252 16:41:17|6.2252 16:41:18|6.2252 16:41:19|6.2252 16:41:20|6.2252 16:41:21|6.2252 16:41:22|6.2252 16:41:23|6.2252 16:41:24|6.2252 16:41:25|6.2252 16:41:26|6.2253 16:41:27|6.2253 16:41:28|6.2253 16:41:29|6.2267 16:41:30|6.2267 16:41:31|6.2296 16:41:32|6.2279 16:41:33|6.2306 16:41:34|6.2306 16:41:35|6.2306 16:41:36|6.2306 16:41:37|6.2306 16:41:39|6.2306 16:41:39|6.2286 16:41:40|6.2286 16:41:41|6.2286 16:41:42|6.2306 16:41:44|6.2319 16:41:44|6.2335 16:41:45|6.2335 16:41:46|6.2335 16:41:47|6.2335 16:41:49|6.2335 16:41:50|6.2335 16:41:52|6.2335 16:41:52|6.2335 16:41:53|6.2335 16:41:54|6.2328 16:41:55|6.2328 16:41:56|6.2328 16:41:57|6.2328 16:41:58|6.2328 16:41:59|6.2279 16:42:00|6.2279 16:42:01|6.2279 16:42:02|6.2279 16:42:03|6.2279 16:42:04|6.2279 16:42:06|6.2272 16:42:08|6.2287 16:42:09|6.2287 16:42:10|6.2287 16:42:11|6.2287 16:42:12|6.2287 16:42:14|6.2274 16:42:14|6.2274 16:42:15|6.2274 16:42:16|6.2274 16:42:17|6.2274 16:42:18|6.2282 16:42:19|6.2282 16:42:20|6.2282 16:42:21|6.2276 16:42:23|6.2276 16:42:23|6.2261 16:42:24|6.2261 16:42:25|6.2261 16:42:26|6.2261 16:42:27|6.2271 16:42:28|6.2271 16:42:29|6.231 16:42:31|6.2319 16:42:31|6.2319 16:42:33|6.2332 16:42:34|6.2336 16:42:35|6.2342 16:42:36|6.2342 16:42:37|6.2348 16:42:38|6.2348 16:42:38|6.2339 16:42:40|6.2339 16:42:41|6.2333 16:42:42|6.2331 16:42:43|6.2331 16:42:44|6.2331 16:42:45|6.2331 16:42:46|6.2329 16:42:47|6.2328 16:42:48|6.2328 16:42:49|6.2328 16:42:50|6.233 16:42:51|6.233 16:42:52|6.233 16:42:53|6.2336 16:42:54|6.2336 16:42:55|6.2336 16:42:56|6.2342 16:42:57|6.2342 16:42:58|6.2342 16:42:59|6.2348 16:43:00|6.2342 16:43:01|6.2342 16:43:02|6.2342 16:43:03|6.2342 16:43:04|6.2342 16:43:05|6.2354 16:43:06|6.2354 16:43:07|6.2354 16:43:09|6.2359 16:43:09|6.2359 16:43:10|6.2342 16:43:11|6.2342 16:43:12|6.2342 16:43:13|6.2342 16:43:14|6.2352 16:43:15|6.2353 16:43:17|6.2361 16:43:17|6.2336 16:43:18|6.2336 16:43:19|6.2336 16:43:20|6.2336 16:43:22|6.2336 16:43:23|6.2322 16:43:25|6.2352 16:43:25|6.2346 16:43:26|6.2314 16:43:27|6.2313 16:43:28|6.2313 16:43:29|6.2313 16:43:30|6.2313 16:43:31|6.2313 16:43:33|6.2313 16:43:33|6.232 16:43:34|6.232 16:43:36|6.2304 16:43:37|6.2304 16:43:38|6.2301 16:43:39|6.2303 16:43:40|6.2303 16:43:40|6.2303 16:43:41|6.2329 16:43:43|6.2329 16:43:44|6.2331 16:43:45|6.2331 16:43:47|6.2369 16:43:47|6.2369 16:43:48|6.2351 16:43:49|6.2352 16:43:50|6.2362 16:43:51|6.2362 16:43:52|6.2362 16:43:53|6.2362 16:43:54|6.2362 16:43:55|6.2362 16:43:56|6.2354 16:43:57|6.2354 16:43:58|6.2354 16:43:59|6.2354 16:44:00|6.2354 16:44:01|6.235 16:44:02|6.235 16:44:03|6.235 16:44:05|6.235 16:44:05|6.235 16:44:06|6.2347 16:44:08|6.2334 16:44:09|6.2334 16:44:11|6.2323 16:44:12|6.231 16:44:13|6.231 16:44:14|6.232 16:44:15|6.232 16:44:16|6.232 16:44:17|6.232 16:44:18|6.232 16:44:19|6.232 16:44:20|6.2328 16:44:21|6.2328 16:44:22|6.233 16:44:23|6.233 16:44:24|6.234 16:44:25|6.234 16:44:26|6.2314 16:44:27|6.2314 16:44:27|6.2315 16:44:29|6.2315 16:44:30|6.2315 16:44:31|6.2307 16:44:32|6.2304 16:44:33|6.2304 16:44:34|6.2316 16:44:35|6.2316 16:44:36|6.2316 16:44:36|6.2302 16:44:37|6.2313 16:44:39|6.2313 16:44:40|6.2309 16:44:41|6.231 16:44:41|6.231 16:44:43|6.2315 16:44:44|6.2315 16:44:45|6.2315 16:44:45|6.2315 16:44:47|6.2309 16:44:48|6.2309 16:44:49|6.2309 16:44:50|6.2309 16:44:51|6.2309 16:44:52|6.2309 16:44:52|6.2309 16:44:54|6.2312 16:44:55|6.2312 16:44:56|6.2291 16:44:57|6.2283 16:44:57|6.228 16:44:58|6.2261 16:45:00|6.2261 16:45:00|6.2263 16:45:02|6.2263 16:45:02|6.2263 16:45:04|6.2263 16:45:04|6.2263 16:45:05|6.2273 16:45:07|6.2283 16:45:08|6.2284 16:45:09|6.2284 16:45:11|6.2285 16:45:11|6.2285 16:45:12|6.2285 16:45:14|6.2273 16:45:15|6.2259 16:45:16|6.2259 16:45:17|6.2265 16:45:17|6.2265 16:45:19|6.2265 16:45:20|6.2265 16:45:21|6.2265 16:45:21|6.2265 16:45:22|6.2269 16:45:24|6.2269 16:45:25|6.2262 16:45:26|6.2262 16:45:27|6.2286 16:45:28|6.2286 16:45:29|6.2286 16:45:30|6.2315 16:45:31|6.2315 16:45:31|6.2315 16:45:33|6.2315 16:45:34|6.2315 16:45:35|6.2315 16:45:36|6.2315 16:45:37|6.2315 16:45:37|6.2315 16:45:39|6.2304 16:45:40|6.2304 16:45:41|6.2304 16:45:41|6.2304 16:45:43|6.2304 16:45:44|6.2366 16:45:45|6.2366 16:45:46|6.2343 16:45:47|6.2341 16:45:47|6.2341 16:45:49|6.2322 16:45:50|6.2322 16:45:51|6.2322 16:45:52|6.2322 16:45:52|6.2288 16:45:54|6.2288 16:45:55|6.2284 16:45:56|6.2284 16:45:56|6.2284 16:45:58|6.2284 16:45:59|6.2284 16:46:00|6.2284 16:46:01|6.2284 16:46:01|6.2284 16:46:02|6.2284 16:46:04|6.2283 16:46:05|6.2283 16:46:06|6.2283 16:46:06|6.2301 16:46:07|6.2301 16:46:10|6.2301 16:46:11|6.2301 16:46:12|6.2301 16:46:13|6.2301 16:46:15|6.2301 16:46:15|6.2301 16:46:17|6.2301 16:46:18|6.2301 16:46:19|6.2301 16:46:21|6.2324 16:46:21|6.2324 16:46:22|6.2309 16:46:24|6.2303 16:46:25|6.2303 16:46:26|6.2303 16:46:27|6.2355 16:46:28|6.2355 16:46:30|6.2355 16:46:30|6.2324 16:46:31|6.2324 16:46:32|6.2324 16:46:33|6.2324 16:46:34|6.2324 16:46:35|6.2324 16:46:36|6.2324 16:46:37|6.2324 16:46:38|6.2352 16:46:39|6.2352 16:46:40|6.2352 16:46:41|6.2352 16:46:43|6.2352 16:46:44|6.2352 16:46:45|6.2352 16:46:46|6.2352 16:46:47|6.2352 16:46:48|6.2352 16:46:49|6.2352 16:46:50|6.2352 16:46:51|6.236 16:46:52|6.236 16:46:53|6.2387 16:46:54|6.2358 16:46:55|6.2358 16:46:56|6.2358 16:46:57|6.2358 16:46:58|6.2358 16:46:59|6.2358 16:47:00|6.2358 16:47:01|6.2375 16:47:02|6.2375 16:47:03|6.2375 16:47:04|6.2375 16:47:05|6.2375 16:47:06|6.2358 16:47:07|6.2333 16:47:08|6.2333 16:47:09|6.2333 16:47:11|6.2333 16:47:11|6.2333 16:47:13|6.2333 16:47:15|6.2333 16:47:16|6.2333 16:47:17|6.2341 16:47:18|6.2342 16:47:19|6.2342 16:47:20|6.2342 16:47:21|6.2333 16:47:22|6.2348 16:47:23|6.2348 16:47:24|6.2348 16:47:25|6.2348 16:47:26|6.2348 16:47:27|6.2332 16:47:28|6.2332 16:47:29|6.2332 16:47:30|6.2332 16:47:31|6.2332 16:47:32|6.2312 16:47:33|6.2312 16:47:34|6.2312 16:47:35|6.2312 16:47:37|6.2313 16:47:37|6.2313 16:47:39|6.2313 16:47:40|6.2313 16:47:41|6.2328 16:47:42|6.2328 16:47:43|6.2328 16:47:44|6.2328 16:47:45|6.2328 16:47:46|6.2328 16:47:47|6.2328 16:47:48|6.2328 16:47:49|6.23 16:47:50|6.23 16:47:51|6.23 16:47:52|6.23 16:47:53|6.23 16:47:54|6.2323 16:47:55|6.2323 16:47:56|6.2315 16:47:57|6.2315 16:47:58|6.2315 16:47:59|6.2315 16:48:00|6.2315 16:48:01|6.2315 16:48:02|6.2315 16:48:03|6.2315 16:48:04|6.233 16:48:05|6.2353 16:48:06|6.2353 16:48:07|6.2355 16:48:08|6.2355 16:48:09|6.2355 16:48:11|6.2355 16:48:12|6.2355 16:48:13|6.237 16:48:14|6.237 16:48:15|6.237 16:48:16|6.237 16:48:17|6.237 16:48:18|6.2361 16:48:19|6.2361 16:48:21|6.2361 16:48:21|6.2361 16:48:22|6.2361 16:48:24|6.2338 16:48:24|6.2338 16:48:25|6.2338 16:48:26|6.2338 16:48:27|6.2341 16:48:28|6.2341 16:48:29|6.2341 16:48:31|6.2341 16:48:32|6.2341 16:48:33|6.2341 16:48:34|6.23 16:48:35|6.23 16:48:36|6.23 16:48:37|6.2319 16:48:38|6.2319 16:48:39|6.2319 16:48:40|6.2319 16:48:41|6.2342 16:48:42|6.2342 16:48:43|6.2342 16:48:44|6.2342 16:48:45|6.2342 16:48:46|6.2342 16:48:47|6.2342 16:48:48|6.2342 16:48:49|6.2342 16:48:50|6.2342 16:48:51|6.2342 16:48:52|6.2342 16:48:53|6.234 16:48:54|6.234 16:48:55|6.234 16:48:56|6.2342 16:48:57|6.2342 16:48:58|6.2342 16:48:59|6.2342 16:49:00|6.2357 16:49:01|6.2357 16:49:02|6.2357 16:49:03|6.2323 16:49:04|6.2323 16:49:05|6.2323 16:49:06|6.2323 16:49:07|6.2323 16:49:08|6.2323 16:49:09|6.232 16:49:10|6.232 16:49:12|6.232 16:49:13|6.232 16:49:14|6.232 16:49:15|6.232 16:49:16|6.232 16:49:17|6.232 16:49:18|6.232 16:49:19|6.232 16:49:20|6.232 16:49:21|6.232 16:49:22|6.232 16:49:23|6.232 16:49:24|6.232 16:49:25|6.232 16:49:26|6.232 16:49:27|6.232 16:49:28|6.232 16:49:29|6.232 16:49:31|6.2374 16:49:31|6.2374 16:49:32|6.2374 16:49:33|6.2374 16:49:34|6.2374 16:49:35|6.2374 16:49:36|6.236 16:49:37|6.236 16:49:38|6.2373 16:49:39|6.2373 16:49:40|6.2373 16:49:41|6.2373 16:49:42|6.2376 16:49:43|6.2376 16:49:45|6.2434 16:49:46|6.2434 16:49:47|6.2434 16:49:48|6.2434 16:49:49|6.2434 16:49:50|6.2434 16:49:51|6.2434 16:49:52|6.2421 16:49:54|6.2396 16:49:55|6.2396 16:49:55|6.24 16:49:56|6.24 16:49:57|6.2397 16:49:59|6.2391 16:49:59|6.2374 16:50:00|6.2394 16:50:01|6.2394 16:50:02|6.2394 16:50:03|6.2394 16:50:05|6.2394 16:50:05|6.2394 16:50:06|6.2394 16:50:07|6.2394 16:50:08|6.2374 16:50:10|6.2374 16:50:11|6.2374 16:50:12|6.2373 16:50:14|6.2373 16:50:14|6.2373 16:50:15|6.2378 16:50:16|6.2365 16:50:17|6.2365 16:50:18|6.2366 16:50:19|6.237 16:50:21|6.237 16:50:21|6.237 16:50:23|6.237 16:50:24|6.237 16:50:25|6.237 16:50:26|6.237 16:50:28|6.237 16:50:28|6.237 16:50:29|6.237 16:50:30|6.237 16:50:31|6.2382 16:50:32|6.2377 16:50:33|6.2394 16:50:34|6.2394 16:50:35|6.2378 16:50:37|6.2378 16:50:37|6.2378 16:50:38|6.2378 16:50:39|6.2378 16:50:40|6.2378 16:50:41|6.2367 16:50:42|6.2367 16:50:43|6.2368 16:50:44|6.2368 16:50:45|6.2368 16:50:46|6.2368 16:50:47|6.2368 16:50:48|6.2347 16:50:49|6.2344 16:50:50|6.2344 16:50:51|6.2344 16:50:52|6.2331 16:50:53|6.2331 16:50:54|6.2331 16:50:55|6.2331 16:50:56|6.2331 16:50:57|6.2326 16:50:58|6.2325 16:50:59|6.2325 16:51:00|6.2325 16:51:01|6.232 16:51:02|6.232 16:51:04|6.232 16:51:05|6.232 16:51:06|6.232 16:51:07|6.2319 16:51:08|6.2319 16:51:09|6.2319 16:51:10|6.2305 16:51:11|6.2305 16:51:12|6.2305 16:51:14|6.2306 16:51:15|6.23 16:51:17|6.2301 16:51:17|6.2301 16:51:18|6.2293 16:51:20|6.2293 16:51:21|6.2293 16:51:22|6.2293 16:51:23|6.2293 16:51:24|6.2248 16:51:25|6.2248 16:51:26|6.2252 16:51:27|6.2248 16:51:28|6.2267 16:51:29|6.2267 16:51:30|6.2267 16:51:31|6.2267 16:51:32|6.2264 16:51:33|6.2264 16:51:34|6.2264 16:51:35|6.2264 16:51:36|6.223 16:51:37|6.2211 16:51:38|6.2211 16:51:39|6.2201 16:51:40|6.2201 16:51:41|6.2201 16:51:42|6.2201 16:51:43|6.2199 16:51:44|6.22 16:51:45|6.22 16:51:46|6.22 16:51:47|6.22 16:51:48|6.22 16:51:49|6.2194 16:51:50|6.2194 16:51:51|6.2194 16:51:52|6.2194 16:51:53|6.2194 16:51:54|6.2194 16:51:55|6.2192 16:51:56|6.2177 16:51:57|6.215 16:51:59|6.2142 16:52:00|6.2142 16:52:01|6.2142 16:52:01|6.2151 16:52:03|6.2151 16:52:03|6.2143 16:52:05|6.2143 16:52:05|6.2143 16:52:06|6.2143 16:52:08|6.2143 16:52:08|6.2143 16:52:09|6.2143 16:52:11|6.2143 16:52:12|6.2144 16:52:13|6.2144 16:52:15|6.2143 16:52:16|6.2129 16:52:18|6.2167 16:52:19|6.2169 16:52:21|6.217 16:52:22|6.2175 16:52:23|6.2175 16:52:23|6.22 16:52:25|6.2219 16:52:27|6.2219 16:52:28|6.2219 16:52:29|6.2243 16:52:30|6.2227 16:52:30|6.223 16:52:32|6.223 16:52:33|6.223 16:52:34|6.223 16:52:34|6.223 16:52:36|6.223 16:52:37|6.2193 16:52:37|6.2193 16:52:38|6.2193 16:52:39|6.2193 16:52:41|6.2193 16:52:42|6.2193 16:52:43|6.2194 16:52:44|6.2194 16:52:45|6.2208 16:52:46|6.2208 16:52:47|6.219 16:52:48|6.219 16:52:49|6.219 16:52:50|6.219 16:52:51|6.2187 16:52:52|6.2187 16:52:53|6.2187 16:52:54|6.2187 16:52:55|6.219 16:52:56|6.219 16:52:57|6.219 16:52:58|6.219 16:52:59|6.2207 16:53:00|6.2207 16:53:01|6.2207 16:53:02|6.2207 16:53:03|6.2207 16:53:04|6.2209 16:53:05|6.2249 16:53:06|6.2249 16:53:07|6.2263 16:53:08|6.2263 16:53:09|6.2263 16:53:10|6.2241 16:53:11|6.2241 16:53:12|6.2238 16:53:13|6.2238 16:53:15|6.2238 16:53:16|6.2238 16:53:17|6.2238 16:53:18|6.2241 16:53:19|6.2221 16:53:20|6.2221 16:53:21|6.2218 16:53:22|6.2218 16:53:23|6.2209 16:53:24|6.2209 16:53:25|6.2209 16:53:26|6.2198 16:53:27|6.2198 16:53:28|6.2198 16:53:29|6.2193 16:53:30|6.2193 16:53:31|6.2162 16:53:32|6.2175 16:53:33|6.2175 16:53:34|6.2176 16:53:35|6.2176 16:53:36|6.2175 16:53:37|6.2175 16:53:38|6.2175 16:53:39|6.2175 16:53:40|6.2176 16:53:41|6.2176 16:53:42|6.2176 16:53:43|6.2213 16:53:44|6.2213 16:53:45|6.2213 16:53:46|6.2204 16:53:47|6.2204 16:53:48|6.2204 16:53:49|6.2204 16:53:50|6.2204 16:53:51|6.2204 16:53:52|6.2204 16:53:53|6.2204 16:53:54|6.2204 16:53:55|6.2204 16:53:56|6.2204 16:53:57|6.2185 16:53:58|6.2175 16:53:59|6.2175 16:54:00|6.2175 16:54:01|6.2175 16:54:02|6.2175 16:54:03|6.2175 16:54:04|6.2175 16:54:05|6.2175 16:54:06|6.2175 16:54:07|6.2175 16:54:08|6.2173 16:54:09|6.2173 16:54:10|6.2204 16:54:11|6.2204 16:54:12|6.2204 16:54:13|6.2211 16:54:14|6.2216 16:54:16|6.2231 16:54:17|6.2231 16:54:18|6.2231 16:54:19|6.2231 16:54:20|6.2226 16:54:22|6.2231 16:54:22|6.2231 16:54:23|6.2231 16:54:24|6.2231 16:54:26|6.2234 16:54:26|6.2254 16:54:28|6.2254 16:54:28|6.2254 16:54:30|6.2235 16:54:30|6.2235 16:54:32|6.2235 16:54:33|6.2235 16:54:33|6.2235 16:54:35|6.2235 16:54:36|6.2229 16:54:38|6.2229 16:54:38|6.2229 16:54:39|6.2229 16:54:40|6.2229 16:54:41|6.2229 16:54:42|6.2283 16:54:43|6.2283 16:54:45|6.2283 16:54:45|6.2283 16:54:47|6.2283 16:54:48|6.2287 16:54:48|6.2287 16:54:49|6.2287 16:54:51|6.2284 16:54:52|6.2284 16:54:52|6.2284 16:54:53|6.2284 16:54:54|6.2284 16:54:56|6.2284 16:54:56|6.2284 16:54:58|6.2284 16:54:59|6.2284 16:55:00|6.2284 16:55:00|6.2296 16:55:01|6.2288 16:55:02|6.2288 16:55:03|6.2288 16:55:04|6.2296 16:55:06|6.2303 16:55:07|6.2303 16:55:08|6.2303 16:55:09|6.2303 16:55:10|6.2303 16:55:11|6.2282 16:55:12|6.2309 16:55:13|6.2317 16:55:14|6.2317 16:55:15|6.2319 16:55:17|6.2333 16:55:18|6.2328 16:55:19|6.2336 16:55:21|6.2354 16:55:21|6.2354 16:55:23|6.2354 16:55:24|6.2354 16:55:25|6.2355 16:55:27|6.2355 16:55:27|6.2355 16:55:29|6.2355 16:55:30|6.2355 16:55:31|6.2355 16:55:32|6.2355 16:55:33|6.2355 16:55:34|6.2358 16:55:35|6.2358 16:55:36|6.2358 16:55:37|6.2371 16:55:39|6.2377 16:55:40|6.2377 16:55:41|6.2377 16:55:42|6.2377 16:55:43|6.2377 16:55:44|6.2396 16:55:45|6.2358 16:55:46|6.2367 16:55:47|6.2367 16:55:48|6.2359 16:55:49|6.2367 16:55:50|6.2367 16:55:51|6.2381 16:55:52|6.2381 16:55:53|6.2393 16:55:54|6.2398 16:55:55|6.2398 16:55:56|6.2398 16:55:57|6.2398 16:55:58|6.2398 16:56:00|6.2398 16:56:01|6.2396 16:56:02|6.2382 16:56:02|6.2381 16:56:03|6.2381 16:56:04|6.2381 16:56:05|6.2381 16:56:07|6.2381 16:56:07|6.24 16:56:09|6.24 16:56:09|6.2399 16:56:10|6.2433 16:56:11|6.2438 16:56:13|6.2448 16:56:14|6.2448 16:56:15|6.2448 16:56:16|6.2448 16:56:18|6.2436 16:56:19|6.244 16:56:21|6.244 16:56:22|6.244 16:56:23|6.244 16:56:23|6.244 16:56:25|6.2434 16:56:26|6.2425 16:56:27|6.2425 16:56:28|6.24 16:56:29|6.24 16:56:30|6.24 16:56:31|6.24 16:56:32|6.239 16:56:33|6.238 16:56:34|6.234 16:56:36|6.2328 16:56:37|6.2341 16:56:37|6.2341 16:56:39|6.2334 16:56:39|6.2334 16:56:40|6.2334 16:56:41|6.2347 16:56:42|6.2347 16:56:44|6.2368 16:56:44|6.2368 16:56:46|6.2374 16:56:46|6.2374 16:56:47|6.2374 16:56:48|6.2374 16:56:49|6.2374 16:56:50|6.2374 16:56:51|6.2374 16:56:53|6.2374 16:56:54|6.2376 16:56:54|6.2379 16:56:56|6.238 16:56:56|6.2378 16:56:57|6.2378 16:56:59|6.2378 16:56:59|6.2378 16:57:00|6.2378 16:57:02|6.2378 16:57:03|6.2399 16:57:04|6.2406 16:57:04|6.2406 16:57:05|6.2406 16:57:06|6.2406 16:57:07|6.2406 16:57:09|6.2406 16:57:09|6.2374 16:57:10|6.2363 16:57:11|6.2363 16:57:13|6.2363 16:57:14|6.2363 16:57:14|6.2363 16:57:15|6.2363 16:57:17|6.2356 16:57:19|6.2356 16:57:20|6.2355 16:57:21|6.2355 16:57:23|6.236 16:57:24|6.2361 16:57:25|6.2361 16:57:27|6.2361 16:57:28|6.2343 16:57:28|6.2343 16:57:30|6.234 16:57:31|6.234 16:57:32|6.2383 16:57:33|6.2383 16:57:34|6.2337 16:57:35|6.2337 16:57:36|6.2354 16:57:37|6.2354 16:57:38|6.235 16:57:39|6.2395 16:57:40|6.2395 16:57:41|6.2395 16:57:42|6.2395 16:57:43|6.2395 16:57:44|6.2373 16:57:45|6.2373 16:57:46|6.2373 16:57:47|6.2373 16:57:48|6.2373 16:57:49|6.2373 16:57:50|6.2394 16:57:51|6.2394 16:57:52|6.2394 16:57:53|6.2394 16:57:54|6.2404 16:57:55|6.2406 16:57:56|6.2406 16:57:57|6.2406 16:57:58|6.2406 16:57:59|6.2406 16:58:00|6.2406 16:58:01|6.2406 16:58:02|6.2406 16:58:03|6.2406 16:58:04|6.2407 16:58:05|6.2407 16:58:06|6.2418 16:58:07|6.2418 16:58:08|6.2418 16:58:09|6.24 16:58:10|6.24 16:58:11|6.24 16:58:12|6.24 16:58:13|6.24 16:58:14|6.2391 16:58:15|6.2391 16:58:16|6.2391 16:58:17|6.2418 16:58:18|6.2418 16:58:20|6.2395 16:58:21|6.2401 16:58:22|6.2401 16:58:23|6.2401 16:58:25|6.2401 16:58:26|6.2401 16:58:27|6.2401 16:58:28|6.2379 16:58:29|6.2379 16:58:30|6.2379 16:58:31|6.2379 16:58:32|6.2379 16:58:33|6.2367 16:58:34|6.2404 16:58:35|6.2404 16:58:36|6.2421 16:58:37|6.2421 16:58:38|6.2421 16:58:39|6.2421 16:58:40|6.2421 16:58:41|6.2427 16:58:42|6.2427 16:58:43|6.2427 16:58:44|6.2427 16:58:45|6.2427 16:58:46|6.2427 16:58:47|6.2427 16:58:48|6.2427 16:58:49|6.2427 16:58:50|6.2427 16:58:51|6.2427 16:58:52|6.2427 16:58:53|6.2427 16:58:54|6.2427 16:58:55|6.2427 16:58:56|6.2427 16:58:57|6.2427 16:58:58|6.2427 16:58:59|6.2427 16:59:00|6.2427 16:59:01|6.2427 16:59:02|6.2414 16:59:03|6.242 16:59:04|6.2458 16:59:06|6.2447 16:59:06|6.2447 16:59:08|6.2447 16:59:08|6.2447 16:59:09|6.2447 16:59:10|6.2447 16:59:11|6.2442 16:59:13|6.2442 16:59:14|6.2442 16:59:15|6.2442 16:59:16|6.247 16:59:17|6.247 16:59:18|6.247 16:59:19|6.2461 16:59:21|6.2461 16:59:22|6.2445 16:59:24|6.2447 16:59:25|6.2462 16:59:26|6.2478 16:59:27|6.2479 16:59:28|6.2484 16:59:29|6.248 16:59:31|6.248 16:59:32|6.248 16:59:32|6.248 16:59:34|6.248 16:59:35|6.2465 16:59:36|6.2465 16:59:37|6.2465 16:59:37|6.2465 16:59:39|6.2464 16:59:40|6.2464 16:59:40|6.2454 16:59:42|6.2465 16:59:43|6.2465 16:59:43|6.2465 16:59:44|6.2465 16:59:46|6.2465 16:59:46|6.2465 16:59:47|6.2465 16:59:48|6.2465 16:59:49|6.2439 16:59:51|6.2439 16:59:51|6.246 16:59:53|6.246 16:59:53|6.246 16:59:55|6.246 16:59:56|6.2439 16:59:56|6.2439 16:59:57|6.2439 16:59:58|6.2439 17:00:00|6.243 17:00:00|6.243 17:00:02|6.243 17:00:03|6.2428 17:00:04|6.2387 17:00:05|6.2387 17:00:06|6.2387 17:00:08|6.2384 17:00:09|6.2384 17:00:09|6.2374 17:00:10|6.2374 17:00:12|6.2371 17:00:12|6.2371 17:00:13|6.2371 17:00:14|6.2353 17:00:15|6.2353 17:00:16|6.2353 17:00:17|6.2324 17:00:18|6.2324 17:00:20|6.2324 17:00:21|6.2372 17:00:22|6.2372 17:00:24|6.2372 17:00:25|6.2375 17:00:26|6.2375 17:00:27|6.2381 17:00:28|6.2381 17:00:29|6.2372 17:00:30|6.2372 17:00:31|6.2371 17:00:32|6.2371 17:00:33|6.2391 17:00:34|6.2374 17:00:35|6.2372 17:00:36|6.2372 17:00:37|6.2372 17:00:38|6.2372 17:00:39|6.2371 17:00:40|6.2371 17:00:41|6.2371 17:00:42|6.2371 17:00:43|6.2369 17:00:44|6.2369 17:00:45|6.2369 17:00:47|6.2329 17:00:48|6.2329 17:00:49|6.2329 17:00:49|6.2329 17:00:50|6.2329 17:00:51|6.2329 17:00:52|6.2329 17:00:53|6.2304 17:00:55|6.2304 17:00:56|6.2304 17:00:57|6.2309 17:00:58|6.2309 17:00:59|6.2309 17:01:00|6.2309 17:01:01|6.23 17:01:02|6.23 17:01:03|6.23 17:01:04|6.23 17:01:05|6.23 17:01:06|6.23 17:01:07|6.23 17:01:08|6.23 17:01:09|6.2284 17:01:10|6.2284 17:01:11|6.2284 17:01:12|6.2284 17:01:13|6.2284 17:01:14|6.2284 17:01:15|6.2284 17:01:16|6.2284 17:01:17|6.2284 17:01:18|6.2284 17:01:19|6.2284 17:01:20|6.2296 17:01:21|6.2296 17:01:23|6.2296 17:01:24|6.2292 17:01:25|6.2292 17:01:26|6.2292 17:01:27|6.2292 17:01:27|6.2292 17:01:29|6.2292 17:01:29|6.2292 17:01:31|6.2283 17:01:32|6.2283 17:01:32|6.2283 17:01:34|6.2283 17:01:34|6.2273 17:01:36|6.2273 17:01:36|6.2273 17:01:37|6.2273 17:01:38|6.2287 17:01:40|6.2288 17:01:41|6.2287 17:01:42|6.2287 17:01:42|6.2287 17:01:43|6.2287 17:01:44|6.2287 17:01:46|6.2287 17:01:47|6.2287 17:01:48|6.2287 17:01:48|6.2287 17:01:50|6.2287 17:01:51|6.2287 17:01:52|6.2287 17:01:53|6.2287 17:01:54|6.2293 17:01:55|6.2293 17:01:56|6.2293 17:01:57|6.2293 17:01:57|6.2293 17:01:59|6.2293 17:01:59|6.2293 17:02:00|6.2293 17:02:01|6.2293 17:02:03|6.2293 17:02:03|6.2293 17:02:04|6.2293 17:02:05|6.2293 17:02:07|6.2293 17:02:07|6.2293 17:02:08|6.2293 17:02:09|6.2322 17:02:10|6.2322 17:02:11|6.2322 17:02:12|6.2322 17:02:14|6.2322 17:02:14|6.235 17:02:15|6.235 17:02:16|6.235 17:02:17|6.235 17:02:18|6.235 17:02:19|6.2322 17:02:20|6.2322 17:02:21|6.2322 17:02:23|6.2324 17:02:25|6.2324 17:02:26|6.2325 17:02:28|6.2325 17:02:29|6.2325 17:02:30|6.2325 17:02:31|6.2325 17:02:32|6.2325 17:02:33|6.2325 17:02:35|6.2332 17:02:36|6.2332 17:02:38|6.2332 17:02:39|6.2332 17:02:40|6.2334 17:02:41|6.2334 17:02:42|6.2334 17:02:43|6.2334 17:02:43|6.233 17:02:44|6.233 17:02:45|6.233 17:02:47|6.233 17:02:47|6.233 17:02:49|6.233 17:02:49|6.233 17:02:51|6.2343 17:02:52|6.2343 17:02:52|6.2343 17:02:53|6.2343 17:02:55|6.237 17:02:56|6.2384 17:02:57|6.2376 17:02:58|6.2375 17:02:59|6.2375 17:03:00|6.2381 17:03:01|6.2381 17:03:02|6.2373 17:03:03|6.2367 17:03:04|6.2372 17:03:05|6.2372 17:03:06|6.2372 17:03:07|6.2372 17:03:08|6.2372 17:03:09|6.2372 17:03:10|6.2384 17:03:11|6.2384 17:03:12|6.2384 17:03:13|6.2384 17:03:14|6.2379 17:03:15|6.2379 17:03:16|6.2379 17:03:17|6.2365 17:03:18|6.2365 17:03:19|6.2365 17:03:20|6.2365 17:03:21|6.2368 17:03:22|6.2368 17:03:23|6.2392 17:03:25|6.2392 17:03:26|6.2365 17:03:28|6.2365 17:03:28|6.2365 17:03:30|6.2365 17:03:30|6.2365 17:03:32|6.2365 17:03:33|6.2318 17:03:34|6.2318 17:03:35|6.2318 17:03:36|6.2318 17:03:37|6.2318 17:03:38|6.232 17:03:39|6.232 17:03:40|6.232 17:03:41|6.232 17:03:42|6.232 17:03:43|6.232 17:03:45|6.2365 17:03:46|6.2371 17:03:47|6.2344 17:03:47|6.2344 17:03:48|6.2344 17:03:50|6.237 17:03:51|6.237 17:03:51|6.237 17:03:52|6.2388 17:03:53|6.2388 17:03:55|6.2374 17:03:56|6.2352 17:03:56|6.2352 17:03:57|6.2352 17:03:58|6.2352 17:03:59|6.2352 17:04:00|6.2328 17:04:02|6.232 17:04:02|6.232 17:04:04|6.2332 17:04:04|6.2332 17:04:05|6.2332 17:04:06|6.2328 17:04:08|6.2341 17:04:08|6.2341 17:04:09|6.2341 17:04:11|6.2341 17:04:12|6.2341 17:04:13|6.2341 17:04:14|6.2328 17:04:15|6.2328 17:04:16|6.2328 17:04:17|6.2328 17:04:18|6.2328 17:04:19|6.2324 17:04:20|6.2324 17:04:21|6.2324 17:04:22|6.2322 17:04:23|6.2322 17:04:24|6.2322 17:04:26|6.2322 17:04:27|6.2322 17:04:27|6.2299 17:04:29|6.2299 17:04:30|6.2299 17:04:31|6.2299 17:04:33|6.2298 17:04:33|6.2298 17:04:35|6.2289 17:04:36|6.2289 17:04:37|6.2289 17:04:38|6.2289 17:04:39|6.2289 17:04:40|6.2287 17:04:41|6.2287 17:04:42|6.2287 17:04:43|6.2287 17:04:44|6.2287 17:04:45|6.2287 17:04:46|6.2287 17:04:47|6.2287 17:04:48|6.2287 17:04:49|6.2287 17:04:50|6.2287 17:04:51|6.2287 17:04:52|6.2287 17:04:53|6.2287 17:04:54|6.2282 17:04:55|6.228 17:04:56|6.228 17:04:57|6.228 17:04:58|6.228 17:04:59|6.228 17:05:00|6.2283 17:05:01|6.2283 17:05:02|6.2283 17:05:04|6.2297 17:05:05|6.2297 17:05:05|6.2303 17:05:07|6.2303 17:05:07|6.2303 17:05:08|6.2303 17:05:10|6.2303 17:05:10|6.2303 17:05:11|6.2303 17:05:12|6.2303 17:05:13|6.2303 17:05:14|6.2303 17:05:15|6.2303 17:05:16|6.2303 17:05:17|6.2303 17:05:18|6.2303 17:05:19|6.2303 17:05:21|6.2303 17:05:21|6.2288 17:05:22|6.2288 17:05:23|6.2289 17:05:25|6.2289 17:05:27|6.2289 17:05:27|6.2289 17:05:28|6.2289 17:05:30|6.2289 17:05:31|6.2289 17:05:33|6.232 17:05:33|6.2374 17:05:35|6.2366 17:05:35|6.2366 17:05:37|6.2366 17:05:38|6.2366 17:05:39|6.2366 17:05:40|6.2359 17:05:41|6.2359 17:05:42|6.2359 17:05:43|6.2359 17:05:44|6.2376 17:05:45|6.2376 17:05:46|6.2376 17:05:47|6.2376 17:05:48|6.2376 17:05:49|6.2397 17:05:50|6.2397 17:05:51|6.2397 17:05:52|6.2397 17:05:53|6.2397 17:05:54|6.238 17:05:55|6.238 17:05:56|6.238 17:05:57|6.238 17:05:58|6.238 17:05:59|6.2385 17:06:00|6.2385 17:06:01|6.2385 17:06:02|6.2391 17:06:03|6.2391 17:06:04|6.2391 17:06:05|6.2391 17:06:06|6.24 17:06:07|6.2411 17:06:08|6.2459 17:06:09|6.2459 17:06:10|6.2459 17:06:11|6.2459 17:06:12|6.2459 17:06:13|6.2459 17:06:14|6.2459 17:06:15|6.2465 17:06:16|6.2458 17:06:17|6.2458 17:06:18|6.2458 17:06:19|6.2458 17:06:20|6.2458 17:06:21|6.2468 17:06:22|6.2449 17:06:23|6.2449 17:06:24|6.2449 17:06:25|6.2449 17:06:27|6.2449 17:06:28|6.2474 17:06:28|6.2474 17:06:29|6.2474 17:06:31|6.2474 17:06:32|6.2474 17:06:33|6.2474 17:06:34|6.244 17:06:35|6.244 17:06:36|6.2455 17:06:37|6.2455 17:06:38|6.2455 17:06:39|6.2455 17:06:40|6.2455 17:06:41|6.2455 17:06:42|6.2455 17:06:43|6.2423 17:06:44|6.2419 17:06:45|6.2419 17:06:46|6.2435 17:06:47|6.2435 17:06:48|6.2435 17:06:49|6.2435 17:06:50|6.2433 17:06:51|6.2433 17:06:52|6.2433 17:06:53|6.2433 17:06:54|6.2433 17:06:55|6.2433 17:06:56|6.2433 17:06:57|6.2424 17:06:58|6.2424 17:06:59|6.2433 17:07:00|6.2433 17:07:01|6.2433 17:07:02|6.2407 17:07:03|6.2407 17:07:04|6.2407 17:07:05|6.2407 17:07:06|6.2407 17:07:07|6.2407 17:07:08|6.2407 17:07:09|6.2407 17:07:10|6.2407 17:07:11|6.2403 17:07:12|6.2403 17:07:13|6.2403 17:07:14|6.2403 17:07:15|6.2403 17:07:16|6.2403 17:07:17|6.2403 17:07:18|6.2403 17:07:19|6.2403 17:07:20|6.2403 17:07:21|6.2403 17:07:22|6.2403 17:07:23|6.2403 17:07:24|6.2385 17:07:25|6.2385 17:07:26|6.2397 17:07:27|6.2425 17:07:29|6.2425 17:07:30|6.2459 17:07:32|6.2459 17:07:32|6.2459 17:07:33|6.2459 17:07:35|6.2429 17:07:35|6.2429 17:07:37|6.2429 17:07:37|6.2429 17:07:39|6.2429 17:07:40|6.2466 17:07:41|6.2466 17:07:41|6.2465 17:07:42|6.2465 17:07:44|6.2465 17:07:45|6.2465 17:07:46|6.2469 17:07:47|6.2469 17:07:47|6.2469 17:07:48|6.2462 17:07:49|6.2423 17:07:51|6.2423 17:07:52|6.2457 17:07:53|6.2457 17:07:53|6.2457 17:07:54|6.2457 17:07:56|6.2457 17:07:57|6.2457 17:07:57|6.2449 17:07:58|6.2449 17:08:00|6.2426 17:08:00|6.2426 17:08:01|6.2426 17:08:03|6.2426 17:08:04|6.2417 17:08:05|6.2403 17:08:06|6.2414 17:08:07|6.2414 17:08:08|6.2414 17:08:09|6.2414 17:08:10|6.2414 17:08:11|6.2397 17:08:12|6.2394 17:08:13|6.2394 17:08:14|6.2394 17:08:15|6.2394 17:08:16|6.2394 17:08:17|6.2394 17:08:18|6.2394 17:08:19|6.2394 17:08:20|6.2394 17:08:21|6.2394 17:08:22|6.2394 17:08:23|6.2394 17:08:24|6.2394 17:08:25|6.2394 17:08:26|6.2394 17:08:27|6.2394 17:08:28|6.2394 17:08:29|6.2394 17:08:31|6.2394 17:08:32|6.2394 17:08:33|6.2394 17:08:34|6.2381 17:08:35|6.2381 17:08:36|6.2381 17:08:37|6.2381 17:08:38|6.2381 17:08:39|6.2381 17:08:40|6.2381 17:08:41|6.2381 17:08:42|6.2381 17:08:44|6.2382 17:08:44|6.2393 17:08:46|6.2393 17:08:47|6.2393 17:08:48|6.2393 17:08:49|6.2393 17:08:49|6.2393 17:08:50|6.2393 17:08:52|6.2393 17:08:52|6.2393 17:08:53|6.2393 17:08:54|6.2365 17:08:56|6.2365 17:08:56|6.2365 17:08:57|6.2365 17:08:59|6.2365 17:09:00|6.2365 17:09:01|6.2356 17:09:02|6.2356 17:09:03|6.2363 17:09:03|6.2363 17:09:04|6.2363 17:09:06|6.2348 17:09:06|6.2348 17:09:08|6.2348 17:09:08|6.2333 17:09:09|6.2349 17:09:10|6.2349 17:09:12|6.2349 17:09:12|6.2349 17:09:14|6.2349 17:09:15|6.2347 17:09:16|6.2347 17:09:16|6.2347 17:09:17|6.2341 17:09:18|6.2339 17:09:20|6.2332 17:09:20|6.2332 17:09:21|6.2332 17:09:22|6.2332 17:09:23|6.2332 17:09:24|6.2315 17:09:26|6.2326 17:09:26|6.2339 17:09:28|6.2339 17:09:29|6.2328 17:09:31|6.2329 17:09:32|6.2329 17:09:33|6.2329 17:09:34|6.2316 17:09:35|6.2316 17:09:37|6.2303 17:09:38|6.23 17:09:39|6.23 17:09:40|6.23 17:09:41|6.23 17:09:42|6.23 17:09:43|6.2345 17:09:44|6.2344 17:09:45|6.2344 17:09:46|6.2344 17:09:47|6.2344 17:09:48|6.2344 17:09:49|6.2344 17:09:50|6.2294 17:09:51|6.2294 17:09:52|6.2282 17:09:53|6.2282 17:09:54|6.2282 17:09:55|6.2282 17:09:56|6.2282 17:09:57|6.2261 17:09:58|6.2261 17:09:59|6.2261 17:10:00|6.2261 17:10:01|6.223 17:10:02|6.2231 17:10:03|6.2283 17:10:04|6.2256 17:10:05|6.2256 17:10:06|6.2256 17:10:07|6.2256 17:10:08|6.2256 17:10:09|6.2256 17:10:10|6.2256 17:10:11|6.2256 17:10:12|6.2256 17:10:13|6.2256 17:10:14|6.226 17:10:15|6.2284 17:10:16|6.2284 17:10:17|6.2284 17:10:18|6.2284 17:10:19|6.2266 17:10:20|6.2266 17:10:21|6.2266 17:10:22|6.2266 17:10:23|6.2266 17:10:24|6.2266 17:10:25|6.2266 17:10:26|6.2266 17:10:27|6.2257 17:10:28|6.2285 17:10:29|6.2285 17:10:31|6.2265 17:10:32|6.2265 17:10:34|6.225 17:10:35|6.225 17:10:36|6.2266 17:10:37|6.2266 17:10:38|6.2266 17:10:39|6.2266 17:10:40|6.2266 17:10:41|6.2266 17:10:42|6.2266 17:10:43|6.2266 17:10:44|6.2266 17:10:45|6.2266 17:10:46|6.2266 17:10:47|6.2266 17:10:48|6.2266 17:10:49|6.2265 17:10:50|6.2265 17:10:51|6.2265 17:10:52|6.2236 17:10:53|6.2236 17:10:54|6.2236 17:10:55|6.2236 17:10:56|6.2236 17:10:57|6.2236 17:10:58|6.2213 17:10:59|6.2204 17:11:00|6.2204 17:11:01|6.2204 17:11:02|6.2204 17:11:03|6.2204 17:11:04|6.2204 17:11:05|6.2204 17:11:07|6.2204 17:11:08|6.2204 17:11:08|6.2204 17:11:09|6.2204 17:11:11|6.2204 17:11:12|6.2204 17:11:12|6.2204 17:11:13|6.2191 17:11:14|6.2191 17:11:16|6.2191 17:11:16|6.2191 17:11:18|6.2191 17:11:18|6.2191 17:11:20|6.2191 17:11:20|6.2191 17:11:21|6.2191 17:11:22|6.2191 17:11:24|6.2178 17:11:24|6.2178 17:11:25|6.2174 17:11:27|6.2167 17:11:27|6.2167 17:11:28|6.2139 17:11:30|6.2153 17:11:32|6.2169 17:11:33|6.2169 17:11:34|6.2165 17:11:35|6.2134 17:11:35|6.212 17:11:37|6.212 17:11:38|6.212 17:11:38|6.212 17:11:40|6.2163 17:11:40|6.2149 17:11:41|6.2149 17:11:42|6.2149 17:11:44|6.2163 17:11:45|6.2163 17:11:46|6.2163 17:11:47|6.2175 17:11:48|6.2175 17:11:49|6.2175 17:11:50|6.2154 17:11:51|6.2169 17:11:52|6.2152 17:11:53|6.2139 17:11:54|6.2127 17:11:55|6.2101 17:11:56|6.2101 17:11:57|6.2101 17:11:58|6.2101 17:11:59|6.2092 17:12:00|6.2092 17:12:01|6.2069 17:12:02|6.2069 17:12:03|6.2073 17:12:04|6.2073 17:12:06|6.21 17:12:06|6.2113 17:12:08|6.2113 17:12:09|6.2113 17:12:10|6.2113 17:12:11|6.2112 17:12:12|6.2112 17:12:13|6.2112 17:12:14|6.2112 17:12:15|6.2112 17:12:16|6.2138 17:12:17|6.2182 17:12:18|6.2182 17:12:19|6.2195 17:12:20|6.2195 17:12:21|6.2189 17:12:22|6.2189 17:12:23|6.2189 17:12:24|6.2184 17:12:25|6.2222 17:12:26|6.2222 17:12:27|6.2222 17:12:28|6.2222 17:12:29|6.2232 17:12:30|6.2189 17:12:32|6.2188 17:12:32|6.2189 17:12:34|6.2189 17:12:35|6.2199 17:12:36|6.2199 17:12:37|6.221 17:12:39|6.221 17:12:40|6.221 17:12:41|6.221 17:12:42|6.221 17:12:43|6.221 17:12:44|6.221 17:12:45|6.221 17:12:46|6.221 17:12:47|6.221 17:12:48|6.2177 17:12:49|6.2153 17:12:50|6.2153 17:12:51|6.2171 17:12:52|6.2171 17:12:53|6.2171 17:12:54|6.2171 17:12:55|6.2156 17:12:56|6.2156 17:12:57|6.2156 17:12:58|6.2156 17:12:59|6.2156 17:13:00|6.2162 17:13:01|6.2162 17:13:02|6.2183 17:13:03|6.2183 17:13:04|6.2199 17:13:05|6.2181 17:13:06|6.2181 17:13:07|6.2157 17:13:07|6.2157 17:13:08|6.2157 17:13:10|6.2157 17:13:11|6.2161 17:13:12|6.2161 17:13:13|6.2161 17:13:14|6.218 17:13:15|6.218 17:13:16|6.218 17:13:17|6.218 17:13:17|6.218 17:13:19|6.2178 17:13:20|6.2178 17:13:21|6.2178 17:13:22|6.2193 17:13:23|6.2193 17:13:24|6.222 17:13:25|6.222 17:13:26|6.222 17:13:27|6.2235 17:13:28|6.2218 17:13:29|6.222 17:13:29|6.222 17:13:30|6.222 17:13:31|6.222 17:13:34|6.222 17:13:34|6.2227 17:13:35|6.2227 17:13:37|6.2227 17:13:38|6.2227 17:13:39|6.2227 17:13:40|6.2236 17:13:40|6.2236 17:13:42|6.2236 17:13:43|6.2236 17:13:44|6.2236 17:13:45|6.2236 17:13:46|6.2236 17:13:47|6.2236 17:13:48|6.2236 17:13:48|6.2236 17:13:50|6.224 17:13:50|6.224 17:13:52|6.2281 17:13:53|6.2281 17:13:53|6.2282 17:13:55|6.2291 17:13:56|6.2285 17:13:57|6.2285 17:13:58|6.2288 17:13:59|6.2313 17:14:01|6.2312 17:14:01|6.2312 17:14:02|6.2299 17:14:03|6.2288 17:14:04|6.2278 17:14:05|6.2278 17:14:06|6.2278 17:14:07|6.2278 17:14:08|6.2284 17:14:10|6.2282 17:14:11|6.2282 17:14:11|6.2282 17:14:13|6.2301 17:14:14|6.2301 17:14:15|6.2256 17:14:16|6.2256 17:14:17|6.2254 17:14:18|6.2254 17:14:19|6.2254 17:14:20|6.2254 17:14:21|6.2254 17:14:22|6.2247 17:14:23|6.223 17:14:24|6.223 17:14:25|6.223 17:14:26|6.2247 17:14:27|6.2247 17:14:28|6.2247 17:14:29|6.2229 17:14:30|6.2229 17:14:31|6.2243 17:14:33|6.2259 17:14:34|6.2259 17:14:36|6.2244 17:14:36|6.2244 17:14:37|6.2255 17:14:38|6.2255 17:14:39|6.2255 17:14:40|6.2255 17:14:42|6.2255 17:14:43|6.2255 17:14:44|6.2255 17:14:45|6.2277 17:14:46|6.2277 17:14:47|6.2277 17:14:48|6.2277 17:14:49|6.2288 17:14:50|6.2284 17:14:51|6.2284 17:14:52|6.2284 17:14:53|6.2284 17:14:53|6.2284 17:14:54|6.2284 17:14:56|6.2263 17:14:57|6.2263 17:14:58|6.2263 17:14:59|6.2263 17:15:00|6.2263 17:15:00|6.2231 17:15:02|6.2232 17:15:03|6.2232 17:15:04|6.2236 17:15:05|6.2249 17:15:06|6.2249 17:15:07|6.2249 17:15:08|6.2277 17:15:08|6.2254 17:15:10|6.2254 17:15:10|6.2254 17:15:12|6.2254 17:15:13|6.2254 17:15:14|6.2231 17:15:15|6.2209 17:15:15|6.2209 17:15:17|6.2202 17:15:18|6.2202 17:15:19|6.2214 17:15:19|6.2214 17:15:21|6.2214 17:15:22|6.2198 17:15:22|6.2198 17:15:24|6.2197 17:15:25|6.2206 17:15:26|6.2206 17:15:27|6.2206 17:15:28|6.2206 17:15:29|6.2206 17:15:30|6.2206 17:15:31|6.22 17:15:31|6.22 17:15:34|6.2207 17:15:35|6.2208 17:15:36|6.2208 17:15:37|6.2208 17:15:38|6.2219 17:15:39|6.2219 17:15:40|6.2219 17:15:41|6.2219 17:15:42|6.2219 17:15:44|6.2219 17:15:44|6.2219 17:15:46|6.2219 17:15:47|6.2219 17:15:49|6.2259 17:15:49|6.2259 17:15:50|6.2259 17:15:51|6.2259 17:15:52|6.2259 17:15:53|6.2241 17:15:54|6.2241 17:15:55|6.2262 17:15:56|6.2241 17:15:57|6.2241 17:15:58|6.2241 17:15:59|6.2239 17:16:00|6.2241 17:16:02|6.2259 17:16:02|6.226 17:16:04|6.226 17:16:05|6.226 17:16:06|6.226 17:16:07|6.2264 17:16:08|6.2273 17:16:09|6.2273 17:16:09|6.2273 17:16:10|6.2273 17:16:12|6.2273 17:16:13|6.2262 17:16:14|6.2262 17:16:15|6.2262 17:16:16|6.2223 17:16:17|6.2223 17:16:17|6.2223 17:16:18|6.2223 17:16:19|6.2224 17:16:21|6.2224 17:16:21|6.2224 17:16:23|6.2224 17:16:24|6.2224 17:16:25|6.2196 17:16:26|6.2196 17:16:27|6.2196 17:16:28|6.2189 17:16:29|6.2182 17:16:31|6.2182 17:16:31|6.2182 17:16:32|6.2182 17:16:34|6.2152 17:16:35|6.2175 17:16:37|6.2164 17:16:38|6.2164 17:16:40|6.2164 17:16:40|6.221 17:16:42|6.221 17:16:43|6.2209 17:16:44|6.2209 17:16:44|6.2209 17:16:46|6.2224 17:16:46|6.2224 17:16:47|6.2228 17:16:49|6.2228 17:16:49|6.2228 17:16:50|6.2228 17:16:52|6.2228 17:16:53|6.2228 17:16:54|6.2228 17:16:54|6.2228 17:16:55|6.2228 17:16:57|6.2228 17:16:58|6.2253 17:16:58|6.2253 17:16:59|6.2253 17:17:00|6.2232 17:17:01|6.2227 17:17:02|6.2227 17:17:03|6.2227 17:17:04|6.2227 17:17:05|6.2227 17:17:06|6.2227 17:17:08|6.2227 17:17:08|6.2227 17:17:09|6.2227 17:17:10|6.2228 17:17:11|6.2228 17:17:13|6.2228 17:17:13|6.2228 17:17:14|6.2228 17:17:15|6.2228 17:17:16|6.2228 17:17:17|6.2221 17:17:18|6.2221 17:17:19|6.2183 17:17:20|6.2183 17:17:21|6.218 17:17:22|6.218 17:17:24|6.218 17:17:24|6.214 17:17:25|6.2106 17:17:26|6.2094 17:17:27|6.2136 17:17:28|6.2136 17:17:30|6.2136 17:17:30|6.2124 17:17:32|6.2124 17:17:33|6.2124 17:17:33|6.2124 17:17:35|6.2075 17:17:36|6.2075 17:17:38|6.2075 17:17:39|6.2075 17:17:40|6.209 17:17:42|6.2048 17:17:42|6.2043 17:17:43|6.2043 17:17:44|6.2046 17:17:45|6.2075 17:17:46|6.2077 17:17:47|6.2077 17:17:48|6.2098 17:17:50|6.2098 17:17:50|6.2101 17:17:51|6.2101 17:17:52|6.2101 17:17:53|6.2103 17:17:54|6.2119 17:17:55|6.2093 17:17:57|6.2097 17:17:58|6.2081 17:17:58|6.2081 17:18:00|6.2081 17:18:00|6.2081 17:18:01|6.2081 17:18:03|6.2081 17:18:03|6.2067 17:18:04|6.2055 17:18:05|6.2055 17:18:06|6.2055 17:18:07|6.2055 17:18:09|6.2055 17:18:09|6.2055 17:18:10|6.2055 17:18:11|6.2055 17:18:13|6.2055 17:18:13|6.2055 17:18:14|6.2047 17:18:15|6.2049 17:18:17|6.2049 17:18:17|6.2074 17:18:18|6.2074 17:18:19|6.2074 17:18:20|6.2074 17:18:22|6.2103 17:18:22|6.2103 17:18:23|6.2103 17:18:25|6.213 17:18:25|6.213 17:18:26|6.213 17:18:27|6.213 17:18:28|6.213 17:18:29|6.213 17:18:31|6.213 17:18:31|6.2133 17:18:32|6.2133 17:18:33|6.2105 17:18:34|6.207 17:18:36|6.2091 17:18:38|6.2091 17:18:39|6.2091 17:18:41|6.2071 17:18:42|6.2085 17:18:42|6.2085 17:18:43|6.2085 17:18:44|6.2085 17:18:45|6.2085 17:18:46|6.2085 17:18:47|6.2076 17:18:48|6.2076 17:18:49|6.2082 17:18:50|6.2111 17:18:51|6.2111 17:18:52|6.2111 17:18:53|6.2117 17:18:55|6.2117 17:18:55|6.2117 17:18:57|6.2117 17:18:58|6.2117 17:18:59|6.2113 17:19:00|6.2113 17:19:01|6.2113 17:19:03|6.2113 17:19:03|6.2124 17:19:05|6.2124 17:19:06|6.2124 17:19:07|6.2124 17:19:08|6.2124 17:19:09|6.212 17:19:10|6.2156 17:19:11|6.2129 17:19:11|6.2129 17:19:13|6.2129 17:19:14|6.2129 17:19:15|6.2129 17:19:16|6.2143 17:19:17|6.2165 17:19:17|6.2165 17:19:19|6.2172 17:19:20|6.2172 17:19:20|6.2133 17:19:21|6.2133 17:19:23|6.2133 17:19:23|6.2133 17:19:25|6.2143 17:19:26|6.2143 17:19:27|6.2143 17:19:27|6.2143 17:19:28|6.2143 17:19:30|6.2143 17:19:32|6.2132 17:19:32|6.2132 17:19:33|6.2132 17:19:35|6.2118 17:19:35|6.2118 17:19:37|6.2118 17:19:38|6.2129 17:19:39|6.2129 17:19:40|6.2129 17:19:41|6.2129 17:19:43|6.2136 17:19:43|6.2136 17:19:44|6.2136 17:19:45|6.2136 17:19:46|6.212 17:19:48|6.212 17:19:49|6.212 17:19:50|6.212 17:19:51|6.212 17:19:52|6.2119 17:19:53|6.2088 17:19:54|6.2088 17:19:55|6.21 17:19:57|6.21 17:19:57|6.21 17:19:59|6.21 17:20:00|6.21 17:20:01|6.21 17:20:02|6.21 17:20:03|6.21 17:20:04|6.2081 17:20:05|6.2081 17:20:06|6.2081 17:20:07|6.2081 17:20:08|6.2081 17:20:09|6.2084 17:20:10|6.2084 17:20:11|6.2084 17:20:12|6.2084 17:20:13|6.2099 17:20:14|6.2099 17:20:15|6.2099 17:20:16|6.2099 17:20:17|6.2099 17:20:18|6.2099 17:20:19|6.2099 17:20:20|6.2099 17:20:21|6.2099 17:20:22|6.2099 17:20:23|6.2099 17:20:24|6.2099 17:20:25|6.2099 17:20:26|6.2099 17:20:27|6.2099 17:20:28|6.2099 17:20:29|6.2063 17:20:30|6.2063 17:20:31|6.2084 17:20:32|6.2084 17:20:33|6.2084 17:20:34|6.2078 17:20:35|6.2096 17:20:36|6.2096 17:20:38|6.2096 17:20:39|6.2096 17:20:41|6.2064 17:20:42|6.2064 17:20:43|6.2064 17:20:44|6.2064 17:20:45|6.2063 17:20:46|6.2063 17:20:47|6.2063 17:20:49|6.2012 17:20:50|6.2005 17:20:50|6.1987 17:20:51|6.2016 17:20:53|6.2025 17:20:54|6.2025 17:20:55|6.2034 17:20:55|6.2043 17:20:57|6.2045 17:20:57|6.2041 17:20:59|6.2031 17:21:00|6.2031 17:21:00|6.2031 17:21:01|6.2031 17:21:03|6.2031 17:21:03|6.2031 17:21:05|6.2031 17:21:06|6.2016 17:21:06|6.2016 17:21:07|6.2016 17:21:09|6.2023 17:21:10|6.2023 17:21:11|6.2029 17:21:12|6.2029 17:21:13|6.2016 17:21:14|6.2016 17:21:15|6.2016 17:21:16|6.2016 17:21:17|6.2018 17:21:18|6.199 17:21:19|6.1984 17:21:20|6.2001 17:21:21|6.2011 17:21:22|6.2011 17:21:23|6.2011 17:21:25|6.2 17:21:25|6.2 17:21:26|6.2011 17:21:28|6.2011 17:21:28|6.2011 17:21:29|6.2012 17:21:30|6.1996 17:21:31|6.2034 17:21:32|6.2022 17:21:33|6.2022 17:21:34|6.201 17:21:36|6.201 17:21:36|6.2052 17:21:38|6.2063 17:21:40|6.2133 17:21:40|6.2133 17:21:42|6.2133 17:21:43|6.2133 17:21:44|6.2133 17:21:45|6.2099 17:21:46|6.213 17:21:48|6.213 17:21:48|6.213 17:21:50|6.213 17:21:50|6.213 17:21:52|6.213 17:21:53|6.213 17:21:54|6.2126 17:21:55|6.2126 17:21:56|6.2118 17:21:57|6.2118 17:21:58|6.2118 17:21:59|6.2118 17:22:00|6.2133 17:22:02|6.2142 17:22:02|6.2132 17:22:03|6.2118 17:22:05|6.2087 17:22:06|6.2087 17:22:07|6.2087 17:22:08|6.2087 17:22:09|6.2087 17:22:10|6.2087 17:22:11|6.2087 17:22:12|6.2087 17:22:13|6.2087 17:22:14|6.2087 17:22:15|6.2133 17:22:16|6.2138 17:22:17|6.2138 17:22:18|6.2123 17:22:19|6.2123 17:22:20|6.2115 17:22:21|6.2115 17:22:22|6.2115 17:22:23|6.2115 17:22:24|6.2121 17:22:26|6.2121 17:22:26|6.2121 17:22:27|6.2121 17:22:28|6.2121 17:22:29|6.2121 17:22:30|6.2121 17:22:31|6.213 17:22:32|6.2127 17:22:33|6.2127 17:22:34|6.2125 17:22:35|6.2125 17:22:36|6.2125 17:22:37|6.212 17:22:38|6.212 17:22:40|6.212 17:22:42|6.212 17:22:43|6.212 17:22:45|6.2137 17:22:45|6.2138 17:22:46|6.2138 17:22:47|6.2138 17:22:48|6.2138 17:22:49|6.2138 17:22:50|6.2138 17:22:51|6.2197 17:22:52|6.2192 17:22:53|6.2211 17:22:54|6.22 17:22:55|6.22 17:22:56|6.22 17:22:58|6.2193 17:22:59|6.2188 17:23:00|6.2188 17:23:01|6.2188 17:23:02|6.2188 17:23:02|6.2188 17:23:05|6.2194 17:23:05|6.2194 17:23:06|6.2194 17:23:07|6.2194 17:23:08|6.2194 17:23:09|6.2198 17:23:10|6.2188 17:23:12|6.2188 17:23:12|6.2188 17:23:13|6.2188 17:23:14|6.2188 17:23:15|6.2179 17:23:16|6.2176 17:23:17|6.2176 17:23:18|6.2176 17:23:19|6.2176 17:23:20|6.2212 17:23:22|6.2212 17:23:22|6.221 17:23:23|6.221 17:23:24|6.221 17:23:25|6.221 17:23:27|6.2203 17:23:27|6.2189 17:23:28|6.2189 17:23:29|6.2189 17:23:30|6.2189 17:23:31|6.2189 17:23:32|6.2189 17:23:33|6.2198 17:23:34|6.2175 17:23:35|6.2175 17:23:36|6.2175 17:23:37|6.2175 17:23:38|6.2175 17:23:40|6.2175 17:23:42|6.2175 17:23:43|6.2175 17:23:45|6.2175 17:23:45|6.2175 17:23:46|6.2175 17:23:47|6.2175 17:23:48|6.2175 17:23:50|6.2175 17:23:51|6.2175 17:23:52|6.2175 17:23:53|6.2182 17:23:53|6.2157 17:23:55|6.2158 17:23:56|6.2158 17:23:57|6.2158 17:23:58|6.2158 17:23:59|6.2158 17:24:00|6.2175 17:24:01|6.2175 17:24:01|6.2175 17:24:03|6.2206 17:24:04|6.2188 17:24:05|6.2188 17:24:06|6.2224 17:24:07|6.2215 17:24:08|6.2215 17:24:09|6.2215 17:24:10|6.2198 17:24:12|6.2198 17:24:12|6.2198 17:24:13|6.2198 17:24:15|6.2198 17:24:16|6.2198 17:24:17|6.2198 17:24:18|6.2198 17:24:19|6.2198 17:24:20|6.2215 17:24:21|6.2218 17:24:22|6.2218 17:24:23|6.2219 17:24:24|6.222 17:24:25|6.222 17:24:26|6.222 17:24:27|6.2213 17:24:28|6.2213 17:24:29|6.2213 17:24:30|6.2213 17:24:31|6.2213 17:24:32|6.2213 17:24:33|6.2213 17:24:34|6.2194 17:24:35|6.221 17:24:36|6.221 17:24:37|6.2228 17:24:38|6.2208 17:24:39|6.2208 17:24:41|6.2208 17:24:42|6.222 17:24:43|6.222 17:24:44|6.226 17:24:45|6.2276 17:24:47|6.2276 17:24:48|6.2246 17:24:49|6.2246 17:24:50|6.2246 17:24:51|6.2246 17:24:52|6.2246 17:24:53|6.2246 17:24:54|6.2247 17:24:55|6.2247 17:24:56|6.2247 17:24:57|6.2247 17:24:58|6.2247 17:24:59|6.2247 17:25:00|6.2246 17:25:01|6.2225 17:25:02|6.2225 17:25:03|6.2225 17:25:04|6.2225 17:25:05|6.2227 17:25:06|6.2252 17:25:08|6.2281 17:25:08|6.2281 17:25:09|6.2281 17:25:11|6.2281 17:25:11|6.2281 17:25:12|6.2281 17:25:13|6.2281 17:25:14|6.2281 17:25:15|6.2281 17:25:16|6.2262 17:25:18|6.2261 17:25:18|6.2261 17:25:20|6.2251 17:25:20|6.225 17:25:22|6.225 17:25:23|6.225 17:25:23|6.2268 17:25:25|6.223 17:25:25|6.2231 17:25:27|6.2231 17:25:27|6.2231 17:25:28|6.2234 17:25:30|6.2234 17:25:31|6.2252 17:25:32|6.2252 17:25:32|6.2252 17:25:33|6.2252 17:25:34|6.2212 17:25:36|6.2221 17:25:36|6.2231 17:25:37|6.2231 17:25:39|6.2231 17:25:40|6.2231 17:25:42|6.2231 17:25:43|6.2231 17:25:45|6.2258 17:25:46|6.2258 17:25:47|6.2258 17:25:48|6.2258 17:25:49|6.226 17:25:51|6.2258 17:25:51|6.2258 17:25:52|6.2258 17:25:53|6.2258 17:25:54|6.2258 17:25:55|6.2258 17:25:56|6.2258 17:25:57|6.2258 17:25:58|6.2258 17:25:59|6.2236 17:26:00|6.2236 17:26:02|6.2236 17:26:02|6.2236 17:26:03|6.2236 17:26:04|6.2236 17:26:05|6.2236 17:26:06|6.2236 17:26:07|6.2251 17:26:08|6.2251 17:26:09|6.2251 17:26:10|6.2251 17:26:11|6.2261 17:26:12|6.2261 17:26:14|6.2261 17:26:15|6.2261 17:26:15|6.2261 17:26:17|6.2279 17:26:17|6.2283 17:26:18|6.2283 17:26:20|6.2299 17:26:21|6.2309 17:26:22|6.2309 17:26:22|6.2328 17:26:23|6.2304 17:26:25|6.2304 17:26:25|6.2304 17:26:27|6.2304 17:26:29|6.2304 17:26:30|6.2304 17:26:31|6.2304 17:26:32|6.2304 17:26:33|6.2304 17:26:34|6.2314 17:26:35|6.2318 17:26:36|6.2318 17:26:37|6.2325 17:26:39|6.2325 17:26:39|6.2322 17:26:41|6.2322 17:26:42|6.2322 17:26:44|6.2318 17:26:45|6.2281 17:26:46|6.2281 17:26:47|6.2287 17:26:49|6.2287 17:26:50|6.2287 17:26:50|6.2313 17:26:51|6.2313 17:26:53|6.2313 17:26:54|6.2313 17:26:55|6.2313 17:26:56|6.2313 17:26:57|6.2313 17:26:57|6.2313 17:26:58|6.2313 17:27:00|6.2312 17:27:01|6.2312 17:27:01|6.2312 17:27:03|6.2308 17:27:04|6.2308 17:27:05|6.2312 17:27:05|6.2312 17:27:07|6.2312 17:27:08|6.2319 17:27:08|6.2329 17:27:09|6.2329 17:27:11|6.2329 17:27:12|6.2329 17:27:13|6.2329 17:27:14|6.2329 17:27:14|6.2329 17:27:16|6.2298 17:27:16|6.2291 17:27:17|6.2291 17:27:18|6.2291 17:27:20|6.2291 17:27:21|6.2277 17:27:22|6.2277 17:27:22|6.2249 17:27:23|6.2259 17:27:24|6.2259 17:27:25|6.226 17:27:26|6.226 17:27:27|6.226 17:27:29|6.226 17:27:29|6.226 17:27:31|6.226 17:27:31|6.2247 17:27:32|6.2247 17:27:33|6.222 17:27:35|6.2213 17:27:35|6.2213 17:27:36|6.2213 17:27:38|6.2211 17:27:38|6.2211 17:27:39|6.2211 17:27:40|6.2211 17:27:42|6.2185 17:27:44|6.2185 17:27:45|6.2137 17:27:47|6.2137 17:27:48|6.2137 17:27:49|6.2137 17:27:49|6.2137 17:27:51|6.2137 17:27:52|6.2137 17:27:53|6.2137 17:27:54|6.2137 17:27:55|6.2137 17:27:56|6.2137 17:27:57|6.2137 17:27:58|6.2137 17:27:59|6.2137 17:28:00|6.2137 17:28:01|6.2137 17:28:02|6.2137 17:28:03|6.2137 17:28:04|6.2153 17:28:05|6.2141 17:28:06|6.2141 17:28:07|6.2154 17:28:08|6.2154 17:28:09|6.2154 17:28:10|6.2154 17:28:11|6.2168 17:28:12|6.2168 17:28:13|6.2168 17:28:14|6.2168 17:28:15|6.2168 17:28:16|6.2161 17:28:17|6.2161 17:28:18|6.2161 17:28:19|6.2143 17:28:20|6.2165 17:28:21|6.2165 17:28:22|6.2165 17:28:23|6.2165 17:28:24|6.2165 17:28:25|6.2165 17:28:26|6.2165 17:28:27|6.2165 17:28:28|6.2165 17:28:29|6.2165 17:28:30|6.2165 17:28:31|6.2165 17:28:32|6.2165 17:28:33|6.2165 17:28:34|6.2109 17:28:35|6.2109 17:28:36|6.2109 17:28:37|6.2109 17:28:38|6.2109 17:28:39|6.2108 17:28:40|6.2108 17:28:41|6.2129 17:28:42|6.2148 17:28:44|6.2155 17:28:45|6.2155 17:28:46|6.2155 17:28:47|6.2155 17:28:48|6.2155 17:28:50|6.2138 17:28:51|6.2137 17:28:52|6.2158 17:28:53|6.2157 17:28:54|6.2157 17:28:55|6.2157 17:28:56|6.2157 17:28:57|6.2157 17:28:58|6.2157 17:28:59|6.2157 17:29:00|6.2157 17:29:01|6.2157 17:29:02|6.2157 17:29:03|6.2157 17:29:04|6.2157 17:29:05|6.2157 17:29:06|6.2157 17:29:07|6.2157 17:29:08|6.2157 17:29:09|6.2157 17:29:10|6.2157 17:29:11|6.2157 17:29:12|6.2157 17:29:13|6.2143 17:29:14|6.2143 17:29:15|6.2143 17:29:16|6.2143 17:29:17|6.2143 17:29:18|6.2152 17:29:19|6.2178 17:29:20|6.2178 17:29:21|6.2172 17:29:22|6.2168 17:29:23|6.2144 17:29:24|6.2173 17:29:25|6.2173 17:29:26|6.2173 17:29:27|6.2145 17:29:28|6.2145 17:29:29|6.2145 17:29:30|6.2145 17:29:31|6.2145 17:29:32|6.2145 17:29:33|6.2104 17:29:34|6.2119 17:29:35|6.2119 17:29:36|6.2119 17:29:37|6.2119 17:29:38|6.2119 17:29:39|6.2119 17:29:40|6.2133 17:29:41|6.2119 17:29:42|6.2119 17:29:43|6.2119 17:29:45|6.2119 17:29:45|6.2136 17:29:46|6.2134 17:29:48|6.2134 17:29:49|6.2134 17:29:50|6.2134 17:29:51|6.2111 17:29:52|6.211 17:29:53|6.211 17:29:54|6.211 17:29:55|6.2104 17:29:56|6.2104 17:29:57|6.2104 17:29:58|6.2104 17:29:59|6.2104 17:30:00|6.2104 17:30:01|6.2103 17:30:02|6.2103 17:30:03|6.2103 17:30:04|6.2068 17:30:05|6.2062 17:30:06|6.2074 17:30:07|6.2074 17:30:08|6.2107 17:30:09|6.2119 17:30:10|6.2121 17:30:11|6.2121 17:30:12|6.2121 17:30:13|6.2121 17:30:14|6.2121 17:30:15|6.2121 17:30:16|6.2121 17:30:17|6.2121 17:30:18|6.2121 17:30:19|6.2107 17:30:20|6.2107 17:30:21|6.2107 17:30:22|6.2107 17:30:23|6.213 17:30:24|6.2127 17:30:25|6.2131 17:30:26|6.2131 17:30:27|6.2131 17:30:28|6.2136 17:30:29|6.2136 17:30:30|6.2136 17:30:31|6.2134 17:30:32|6.2134 17:30:33|6.2139 17:30:34|6.216 17:30:35|6.2174 17:30:36|6.2192 17:30:37|6.2192 17:30:38|6.2192 17:30:39|6.2199 17:30:40|6.2199 17:30:41|6.2199 17:30:42|6.2192 17:30:43|6.2192 17:30:44|6.2192 17:30:46|6.2192 17:30:47|6.2192 17:30:48|6.2187 17:30:49|6.2187 17:30:50|6.2187 17:30:51|6.2153 17:30:53|6.2186 17:30:53|6.2186 17:30:55|6.2186 17:30:55|6.2186 17:30:57|6.2186 17:30:58|6.2158 17:30:58|6.2158 17:31:00|6.2158 17:31:01|6.2156 17:31:01|6.214 17:31:02|6.214 17:31:04|6.214 17:31:05|6.214 17:31:06|6.214 17:31:07|6.215 17:31:08|6.215 17:31:09|6.215 17:31:10|6.215 17:31:11|6.215 17:31:12|6.2144 17:31:13|6.215 17:31:14|6.215 17:31:15|6.2174 17:31:17|6.2174 17:31:17|6.2174 17:31:19|6.2174 17:31:20|6.2174 17:31:20|6.2174 17:31:22|6.2211 17:31:23|6.2211 17:31:24|6.2201 17:31:25|6.2201 17:31:26|6.2201 17:31:27|6.2201 17:31:28|6.2201 17:31:29|6.2201 17:31:30|6.2201 17:31:31|6.2201 17:31:32|6.2201 17:31:33|6.2201 17:31:34|6.2155 17:31:35|6.2155 17:31:36|6.2155 17:31:37|6.2155 17:31:38|6.2155 17:31:39|6.2155 17:31:40|6.2155 17:31:41|6.2154 17:31:42|6.2154 17:31:43|6.2146 17:31:44|6.2147 17:31:45|6.2147 17:31:47|6.2147 17:31:48|6.2147 17:31:49|6.2161 17:31:51|6.2161 17:31:52|6.2132 17:31:54|6.2132 17:31:55|6.2132 17:31:56|6.2114 17:31:57|6.211 17:31:57|6.2122 17:31:59|6.2122 17:32:00|6.2122 17:32:01|6.2122 17:32:02|6.2092 17:32:04|6.2076 17:32:05|6.2076 17:32:06|6.2076 17:32:06|6.2076 17:32:08|6.2068 17:32:08|6.2068 17:32:09|6.2075 17:32:11|6.2055 17:32:12|6.2058 17:32:12|6.2058 17:32:13|6.2058 17:32:15|6.2058 17:32:15|6.2061 17:32:17|6.2061 17:32:18|6.2061 17:32:18|6.2061 17:32:19|6.2062 17:32:21|6.2046 17:32:22|6.2046 17:32:22|6.2046 17:32:24|6.2046 17:32:24|6.2046 17:32:26|6.2046 17:32:27|6.2087 17:32:27|6.2087 17:32:29|6.2087 17:32:29|6.2071 17:32:31|6.2071 17:32:31|6.2071 17:32:32|6.2071 17:32:33|6.2071 17:32:34|6.2071 17:32:35|6.2071 17:32:37|6.2071 17:32:37|6.2071 17:32:38|6.2071 17:32:39|6.2071 17:32:40|6.2071 17:32:41|6.2071 17:32:43|6.2071 17:32:43|6.209 17:32:45|6.209 17:32:45|6.2095 17:32:47|6.208 17:32:49|6.208 17:32:50|6.208 17:32:51|6.208 17:32:52|6.2085 17:32:53|6.2072 17:32:55|6.2072 17:32:55|6.2086 17:32:56|6.2086 17:32:57|6.2086 17:32:59|6.2071 17:33:00|6.2074 17:33:01|6.2054 17:33:02|6.2054 17:33:03|6.2054 17:33:04|6.2047 17:33:05|6.2058 17:33:06|6.2072 17:33:08|6.208 17:33:08|6.208 17:33:09|6.208 17:33:10|6.2063 17:33:11|6.2063 17:33:12|6.2071 17:33:13|6.2071 17:33:14|6.2032 17:33:16|6.2032 17:33:16|6.2032 17:33:17|6.2032 17:33:18|6.2032 17:33:19|6.2032 17:33:20|6.2032 17:33:21|6.2032 17:33:22|6.2032 17:33:23|6.2032 17:33:24|6.2057 17:33:25|6.2073 17:33:27|6.206 17:33:27|6.206 17:33:28|6.2061 17:33:29|6.2061 17:33:30|6.2061 17:33:31|6.2061 17:33:32|6.2061 17:33:33|6.2061 17:33:34|6.2048 17:33:35|6.2048 17:33:36|6.206 17:33:37|6.206 17:33:38|6.206 17:33:39|6.206 17:33:40|6.206 17:33:41|6.206 17:33:42|6.206 17:33:43|6.2038 17:33:44|6.2038 17:33:45|6.2038 17:33:46|6.2012 17:33:47|6.2012 17:33:49|6.2003 17:33:51|6.2013 17:33:52|6.2013 17:33:53|6.2013 17:33:54|6.2013 17:33:55|6.2013 17:33:56|6.2026 17:33:57|6.2026 17:33:59|6.2046 17:33:59|6.2046 17:34:00|6.2046 17:34:01|6.2006 17:34:02|6.2006 17:34:03|6.2013 17:34:04|6.2013 17:34:05|6.2013 17:34:06|6.197 17:34:08|6.1988 17:34:09|6.2005 17:34:10|6.2005 17:34:11|6.2005 17:34:12|6.1988 17:34:13|6.1988 17:34:14|6.1988 17:34:14|6.1988 17:34:16|6.1988 17:34:17|6.2004 17:34:17|6.1985 17:34:19|6.1985 17:34:20|6.1985 17:34:21|6.1985 17:34:21|6.1953 17:34:23|6.1962 17:34:24|6.1971 17:34:25|6.1971 17:34:26|6.1971 17:34:27|6.1944 17:34:28|6.1926 17:34:29|6.1892 17:34:29|6.1923 17:34:31|6.1923 17:34:32|6.1926 17:34:33|6.1923 17:34:33|6.1923 17:34:36|6.1919 17:34:36|6.191 17:34:37|6.184 17:34:38|6.1839 17:34:39|6.1819 17:34:40|6.1819 17:34:41|6.181 17:34:42|6.18 17:34:43|6.1816 17:34:44|6.1816 17:34:45|6.1816 17:34:46|6.1851 17:34:48|6.1851 17:34:49|6.1851 17:34:50|6.1851 17:34:52|6.1856 17:34:53|6.1856 17:34:53|6.1856 17:34:54|6.1856 17:34:55|6.1856 17:34:56|6.1856 17:34:58|6.1856 17:34:59|6.1856 17:35:00|6.1856 17:35:01|6.1856 17:35:02|6.1824 17:35:03|6.1824 17:35:04|6.1827 17:35:06|6.18 17:35:06|6.18 17:35:08|6.18 17:35:09|6.1816 17:35:10|6.1816 17:35:11|6.18 17:35:12|6.1801 17:35:12|6.1765 17:35:15|6.1769 17:35:15|6.1769 17:35:16|6.1769 17:35:17|6.1783 17:35:18|6.1755 17:35:19|6.1755 17:35:20|6.1755 17:35:21|6.1771 17:35:22|6.1802 17:35:23|6.1815 17:35:24|6.1801 17:35:25|6.1801 17:35:26|6.1764 17:35:27|6.1772 17:35:28|6.178 17:35:29|6.178 17:35:30|6.178 17:35:31|6.1773 17:35:32|6.1773 17:35:33|6.1784 17:35:34|6.1784 17:35:35|6.1784 17:35:36|6.1784 17:35:37|6.1784 17:35:38|6.1784 17:35:39|6.1784 17:35:40|6.1784 17:35:42|6.1784 17:35:42|6.1784 17:35:43|6.1784 17:35:44|6.1801 17:35:45|6.1801 17:35:46|6.1801 17:35:47|6.1801 17:35:48|6.1849 17:35:50|6.185 17:35:52|6.1848 17:35:53|6.1851 17:35:53|6.1877 17:35:54|6.1877 17:35:55|6.1877 17:35:57|6.1858 17:35:58|6.1844 17:35:59|6.1837 17:36:01|6.1805 17:36:01|6.1805 17:36:02|6.1805 17:36:03|6.1805 17:36:04|6.1805 17:36:05|6.1784 17:36:07|6.1784 17:36:08|6.1784 17:36:09|6.1789 17:36:10|6.1789 17:36:11|6.1789 17:36:12|6.1795 17:36:13|6.1795 17:36:14|6.1795 17:36:15|6.1795 17:36:16|6.1802 17:36:16|6.1802 17:36:18|6.1805 17:36:19|6.1805 17:36:20|6.1825 17:36:20|6.1825 17:36:22|6.1825 17:36:22|6.1825 17:36:24|6.1825 17:36:25|6.1825 17:36:26|6.1825 17:36:27|6.1825 17:36:28|6.1829 17:36:28|6.1829 17:36:29|6.1829 17:36:31|6.1829 17:36:31|6.1829 17:36:33|6.1829 17:36:35|6.1851 17:36:36|6.1851 17:36:37|6.1869 17:36:38|6.1869 17:36:38|6.1869 17:36:40|6.1869 17:36:41|6.1869 17:36:42|6.1839 17:36:42|6.1836 17:36:43|6.1843 17:36:45|6.1843 17:36:46|6.1843 17:36:47|6.1843 17:36:48|6.1843 17:36:49|6.1843 17:36:50|6.1843 17:36:51|6.1843 17:36:52|6.187 17:36:54|6.187 17:36:55|6.187 17:36:56|6.187 17:36:58|6.187 17:36:59|6.187 17:36:59|6.187 17:37:02|6.187 17:37:02|6.187 17:37:03|6.187 17:37:04|6.187 17:37:05|6.187 17:37:07|6.187 17:37:08|6.185 17:37:09|6.1849 17:37:10|6.1848 17:37:11|6.1844 17:37:12|6.1841 17:37:12|6.1841 17:37:14|6.184 17:37:15|6.1845 17:37:16|6.1845 17:37:17|6.1856 17:37:18|6.1856 17:37:19|6.1868 17:37:19|6.1868 17:37:21|6.1868 17:37:21|6.1854 17:37:23|6.1854 17:37:24|6.1854 17:37:24|6.1845 17:37:26|6.1845 17:37:27|6.1845 17:37:28|6.1845 17:37:29|6.1845 17:37:30|6.1845 17:37:31|6.1816 17:37:31|6.1816 17:37:33|6.182 17:37:34|6.182 17:37:35|6.182 17:37:36|6.1817 17:37:37|6.1817 17:37:37|6.1817 17:37:39|6.1817 17:37:40|6.1817 17:37:41|6.1815 17:37:41|6.1815 17:37:43|6.1815 17:37:44|6.1815 17:37:44|6.1815 17:37:46|6.1815 17:37:46|6.1815 17:37:48|6.1815 17:37:49|6.1841 17:37:50|6.1841 17:37:51|6.1841 17:37:52|6.1852 17:37:53|6.187 17:37:55|6.187 17:37:55|6.188 17:37:57|6.188 17:37:58|6.187 17:37:59|6.188 17:38:01|6.1914 17:38:02|6.1914 17:38:03|6.1928 17:38:04|6.1928 17:38:05|6.1919 17:38:06|6.1918 17:38:07|6.1903 17:38:08|6.1903 17:38:09|6.1903 17:38:10|6.1905 17:38:11|6.1905 17:38:13|6.1905 17:38:14|6.1905 17:38:14|6.1905 17:38:15|6.1905 17:38:17|6.1919 17:38:18|6.1919 17:38:19|6.1919 17:38:20|6.1893 17:38:21|6.1893 17:38:22|6.1893 17:38:23|6.1893 17:38:24|6.1889 17:38:25|6.1889 17:38:26|6.1889 17:38:27|6.1924 17:38:28|6.1924 17:38:29|6.1924 17:38:30|6.1921 17:38:31|6.1924 17:38:32|6.1966 17:38:33|6.1986 17:38:34|6.1987 17:38:35|6.1987 17:38:36|6.1987 17:38:37|6.1966 17:38:38|6.1966 17:38:39|6.1969 17:38:40|6.1969 17:38:41|6.1969 17:38:42|6.1979 17:38:43|6.1979 17:38:44|6.1979 17:38:45|6.1979 17:38:46|6.1979 17:38:47|6.1979 17:38:48|6.1979 17:38:49|6.1979 17:38:50|6.1979 17:38:51|6.199 17:38:53|6.199 17:38:54|6.1993 17:38:56|6.1993 17:38:57|6.1998 17:38:59|6.1998 17:39:00|6.1998 17:39:01|6.2 17:39:02|6.2026 17:39:03|6.1993 17:39:04|6.2009 17:39:05|6.2009 17:39:06|6.1992 17:39:07|6.1992 17:39:08|6.1992 17:39:09|6.1992 17:39:10|6.1992 17:39:11|6.2009 17:39:12|6.1979 17:39:14|6.1959 17:39:15|6.1973 17:39:16|6.1973 17:39:17|6.1958 17:39:18|6.1958 17:39:19|6.1958 17:39:20|6.1958 17:39:20|6.1932 17:39:22|6.1924 17:39:23|6.1924 17:39:23|6.1924 17:39:25|6.1924 17:39:26|6.1924 17:39:26|6.1936 17:39:27|6.1936 17:39:28|6.1936 17:39:30|6.1936 17:39:30|6.1936 17:39:32|6.1936 17:39:33|6.195 17:39:33|6.195 17:39:34|6.1925 17:39:36|6.1925 17:39:36|6.1924 17:39:37|6.1924 17:39:39|6.1924 17:39:40|6.1924 17:39:40|6.1928 17:39:41|6.1928 17:39:42|6.1928 17:39:43|6.1928 17:39:45|6.1928 17:39:46|6.1928 17:39:46|6.1924 17:39:47|6.1948 17:39:48|6.1948 17:39:49|6.1948 17:39:50|6.1948 17:39:51|6.1948 17:39:53|6.1923 17:39:55|6.1923 17:39:56|6.1923 17:39:57|6.1923 17:39:58|6.1923 17:40:00|6.1952 17:40:01|6.1952 17:40:02|6.1952 17:40:02|6.1952 17:40:03|6.1952 17:40:05|6.1952 17:40:05|6.1952 17:40:06|6.1952 17:40:08|6.1897 17:40:09|6.1894 17:40:10|6.1894 17:40:11|6.1894 17:40:12|6.1894 17:40:13|6.1897 17:40:14|6.1897 17:40:15|6.1897 17:40:16|6.1897 17:40:17|6.1897 17:40:18|6.1938 17:40:19|6.1938 17:40:20|6.1938 17:40:21|6.1938 17:40:22|6.194 17:40:23|6.194 17:40:24|6.194 17:40:25|6.1908 17:40:26|6.1907 17:40:27|6.1907 17:40:28|6.1907 17:40:29|6.1907 17:40:30|6.1907 17:40:31|6.1907 17:40:32|6.1907 17:40:33|6.1888 17:40:34|6.1888 17:40:35|6.1888 17:40:36|6.1892 17:40:37|6.1892 17:40:38|6.1892 17:40:39|6.1892 17:40:40|6.1892 17:40:41|6.1892 17:40:42|6.1892 17:40:43|6.1892 17:40:44|6.1887 17:40:45|6.1887 17:40:46|6.1875 17:40:47|6.1875 17:40:48|6.1875 17:40:49|6.1875 17:40:50|6.1875 17:40:51|6.1875 17:40:52|6.1875 17:40:53|6.1875 17:40:55|6.189 17:40:56|6.193 17:40:57|6.193 17:40:58|6.193 17:40:59|6.1926 17:41:00|6.1926 17:41:01|6.1926 17:41:02|6.1913 17:41:03|6.1913 17:41:04|6.1913 17:41:05|6.1958 17:41:06|6.1934 17:41:07|6.1934 17:41:08|6.1934 17:41:09|6.1934 17:41:10|6.1934 17:41:11|6.1934 17:41:12|6.1943 17:41:13|6.1943 17:41:14|6.1943 17:41:15|6.1943 17:41:16|6.1943 17:41:17|6.1943 17:41:18|6.1943 17:41:19|6.1952 17:41:20|6.1952 17:41:21|6.1958 17:41:22|6.1958 17:41:23|6.1958 17:41:24|6.1958 17:41:26|6.1958 17:41:26|6.1958 17:41:28|6.1958 17:41:28|6.1958 17:41:29|6.1958 17:41:30|6.1958 17:41:32|6.1958 17:41:33|6.1958 17:41:33|6.1958 17:41:34|6.1958 17:41:35|6.1958 17:41:36|6.1999 17:41:38|6.1999 17:41:39|6.1989 17:41:40|6.1989 17:41:41|6.1989 17:41:41|6.1989 17:41:42|6.1989 17:41:43|6.1989 17:41:45|6.1964 17:41:46|6.1964 17:41:47|6.197 17:41:48|6.197 17:41:49|6.197 17:41:50|6.197 17:41:51|6.197 17:41:52|6.197 17:41:54|6.197 17:41:55|6.197 17:41:57|6.197 17:41:58|6.197 17:41:59|6.197 17:42:00|6.197 17:42:01|6.197 17:42:02|6.197 17:42:03|6.1965 17:42:04|6.1965 17:42:05|6.1979 17:42:06|6.1979 17:42:07|6.1979 17:42:08|6.1979 17:42:09|6.1979 17:42:10|6.1979 17:42:11|6.197 17:42:12|6.197 17:42:13|6.197 17:42:14|6.197 17:42:15|6.197 17:42:16|6.197 17:42:17|6.197 17:42:18|6.197 17:42:19|6.197 17:42:20|6.1995 17:42:21|6.1995 17:42:22|6.1995 17:42:23|6.1986 17:42:24|6.1986 17:42:25|6.1986 17:42:26|6.1986 17:42:27|6.1986 17:42:28|6.1986 17:42:29|6.1986 17:42:31|6.1986 17:42:32|6.1986 17:42:32|6.1986 17:42:33|6.1986 17:42:34|6.1986 17:42:36|6.1986 17:42:37|6.1986 17:42:38|6.1986 17:42:39|6.1986 17:42:40|6.2 17:42:41|6.202 17:42:42|6.2017 17:42:43|6.2017 17:42:44|6.2017 17:42:46|6.2004 17:42:46|6.2004 17:42:47|6.2004 17:42:48|6.2004 17:42:49|6.2004 17:42:50|6.2004 17:42:51|6.2004 17:42:52|6.2004 17:42:54|6.2004 17:42:56|6.2004 17:42:57|6.2004 17:42:58|6.2017 17:43:00|6.2017 17:43:01|6.2017 17:43:02|6.1999 17:43:02|6.1999 17:43:04|6.1999 17:43:05|6.2016 17:43:06|6.2016 17:43:07|6.202 17:43:07|6.202 17:43:09|6.202 17:43:10|6.2019 17:43:11|6.2019 17:43:12|6.2048 17:43:12|6.2048 17:43:13|6.2048 17:43:14|6.2078 17:43:16|6.2078 17:43:16|6.2078 17:43:17|6.2064 17:43:19|6.2064 17:43:20|6.2064 17:43:20|6.2044 17:43:22|6.2044 17:43:22|6.2044 17:43:24|6.2043 17:43:24|6.2043 17:43:25|6.2043 17:43:27|6.2043 17:43:27|6.2043 17:43:28|6.2043 17:43:29|6.2043 17:43:30|6.2043 17:43:31|6.2043 17:43:32|6.2043 17:43:33|6.2043 17:43:35|6.2043 17:43:35|6.2043 17:43:37|6.2068 17:43:37|6.2068 17:43:38|6.2068 17:43:39|6.2068 17:43:40|6.2068 17:43:41|6.2068 17:43:42|6.2068 17:43:44|6.2068 17:43:44|6.2068 17:43:46|6.2039 17:43:46|6.2039 17:43:48|6.2044 17:43:48|6.2044 17:43:50|6.2044 17:43:51|6.2044 17:43:52|6.2059 17:43:52|6.2059 17:43:53|6.2059 17:43:55|6.2045 17:43:57|6.2045 17:43:58|6.2045 17:43:59|6.2069 17:44:01|6.2069 17:44:02|6.2069 17:44:03|6.2069 17:44:04|6.2069 17:44:04|6.2069 17:44:06|6.2069 17:44:07|6.2079 17:44:08|6.2099 17:44:09|6.2099 17:44:10|6.2099 17:44:11|6.2099 17:44:12|6.2084 17:44:13|6.2084 17:44:15|6.2084 17:44:16|6.2084 17:44:16|6.2084 17:44:18|6.2084 17:44:19|6.2084 17:44:19|6.2084 17:44:20|6.2084 17:44:21|6.2084 17:44:23|6.2071 17:44:23|6.2053 17:44:25|6.2053 17:44:26|6.2053 17:44:27|6.2053 17:44:27|6.2053 17:44:29|6.2032 17:44:29|6.2032 17:44:30|6.2071 17:44:32|6.2062 17:44:32|6.2058 17:44:33|6.2058 17:44:35|6.2058 17:44:35|6.2054 17:44:36|6.2054 17:44:37|6.2054 17:44:39|6.2065 17:44:39|6.2065 17:44:40|6.2065 17:44:41|6.2065 17:44:42|6.2065 17:44:43|6.2072 17:44:45|6.2072 17:44:46|6.2072 17:44:46|6.2072 17:44:47|6.2072 17:44:48|6.2072 17:44:49|6.2072 17:44:50|6.2103 17:44:51|6.2107 17:44:52|6.2107 17:44:54|6.2107 17:44:54|6.2107 17:44:56|6.2107 17:44:58|6.2107 17:44:59|6.2107 17:45:01|6.2128 17:45:02|6.2128 17:45:03|6.2128 17:45:04|6.2138 17:45:05|6.2138 17:45:06|6.2138 17:45:07|6.2138 17:45:08|6.2138 17:45:09|6.2138 17:45:10|6.2138 17:45:11|6.2138 17:45:12|6.2138 17:45:13|6.2103 17:45:14|6.2116 17:45:15|6.2133 17:45:15|6.2133 17:45:17|6.2133 17:45:18|6.2105 17:45:18|6.2105 17:45:20|6.2105 17:45:21|6.2105 17:45:22|6.2096 17:45:23|6.2096 17:45:24|6.2096 17:45:25|6.2096 17:45:26|6.2096 17:45:27|6.2096 17:45:28|6.2096 17:45:29|6.2096 17:45:30|6.2097 17:45:31|6.2097 17:45:32|6.2097 17:45:33|6.2097 17:45:34|6.2097 17:45:35|6.2097 17:45:36|6.2097 17:45:37|6.2084 17:45:38|6.2084 17:45:39|6.2084 17:45:39|6.2081 17:45:41|6.2081 17:45:42|6.2067 17:45:43|6.2067 17:45:44|6.2041 17:45:44|6.2041 17:45:46|6.2041 17:45:47|6.2041 17:45:48|6.2062 17:45:49|6.2062 17:45:50|6.2062 17:45:51|6.2062 17:45:52|6.2022 17:45:52|6.2048 17:45:53|6.2048 17:45:55|6.2048 17:45:56|6.2048 17:45:58|6.2048 17:45:59|6.2055 17:46:00|6.2055 17:46:01|6.2055 17:46:01|6.2055 17:46:04|6.2053 17:46:05|6.2053 17:46:05|6.2053 17:46:06|6.2053 17:46:07|6.2053 17:46:08|6.2053 17:46:10|6.2053 17:46:10|6.2053 17:46:11|6.2053 17:46:12|6.2053 17:46:13|6.2036 17:46:15|6.2055 17:46:15|6.2055 17:46:16|6.2055 17:46:17|6.2055 17:46:18|6.2055 17:46:19|6.2055 17:46:20|6.2055 17:46:21|6.2055 17:46:22|6.2055 17:46:23|6.2055 17:46:24|6.2023 17:46:26|6.2023 17:46:26|6.2023 17:46:27|6.2023 17:46:28|6.2023 17:46:29|6.2023 17:46:31|6.2027 17:46:32|6.2027 17:46:33|6.2027 17:46:33|6.2027 17:46:35|6.2027 17:46:36|6.2027 17:46:37|6.2018 17:46:38|6.2033 17:46:39|6.2033 17:46:39|6.2033 17:46:40|6.2033 17:46:42|6.2033 17:46:43|6.2033 17:46:44|6.2018 17:46:45|6.2018 17:46:45|6.2018 17:46:47|6.2018 17:46:48|6.2023 17:46:48|6.2018 17:46:50|6.2018 17:46:51|6.2018 17:46:52|6.2018 17:46:53|6.2018 17:46:54|6.2018 17:46:55|6.2018 17:46:56|6.2018 17:46:57|6.2018 17:46:58|6.2018 17:47:00|6.2018 17:47:01|6.2018 17:47:02|6.2018 17:47:04|6.2018 17:47:04|6.2018 17:47:06|6.2054 17:47:07|6.2054 17:47:08|6.2054 17:47:09|6.2054 17:47:10|6.2054 17:47:11|6.2055 17:47:12|6.2055 17:47:13|6.2055 17:47:14|6.2055 17:47:15|6.2055 17:47:16|6.2055 17:47:17|6.2041 17:47:19|6.2041 17:47:20|6.2041 17:47:21|6.2041 17:47:22|6.2041 17:47:23|6.2023 17:47:24|6.2023 17:47:24|6.2023 17:47:26|6.2017 17:47:26|6.1999 17:47:28|6.1999 17:47:28|6.1999 17:47:30|6.1999 17:47:31|6.2023 17:47:31|6.2023 17:47:32|6.2023 17:47:34|6.2023 17:47:34|6.2023 17:47:36|6.2023 17:47:38|6.2021 17:47:38|6.2021 17:47:39|6.2021 17:47:40|6.205 17:47:41|6.205 17:47:42|6.205 17:47:43|6.205 17:47:44|6.205 17:47:46|6.205 17:47:47|6.205 17:47:47|6.205 17:47:49|6.205 17:47:50|6.205 17:47:51|6.2006 17:47:52|6.1979 17:47:53|6.1969 17:47:54|6.1969 17:47:55|6.1969 17:47:55|6.1969 17:47:56|6.1975 17:47:58|6.2049 17:48:00|6.2049 17:48:01|6.2049 17:48:02|6.2049 17:48:03|6.2049 17:48:05|6.2049 17:48:05|6.2049 17:48:06|6.2049 17:48:08|6.2049 17:48:09|6.2014 17:48:10|6.2014 17:48:10|6.2014 17:48:12|6.2014 17:48:13|6.2014 17:48:14|6.2014 17:48:15|6.1995 17:48:16|6.1995 17:48:17|6.1995 17:48:18|6.1995 17:48:19|6.1995 17:48:20|6.1974 17:48:21|6.1974 17:48:22|6.1974 17:48:23|6.1974 17:48:24|6.1974 17:48:25|6.1974 17:48:26|6.1974 17:48:27|6.1974 17:48:28|6.1974 17:48:29|6.1974 17:48:30|6.196 17:48:31|6.196 17:48:32|6.1973 17:48:33|6.1973 17:48:34|6.1973 17:48:35|6.1973 17:48:36|6.1973 17:48:37|6.1973 17:48:37|6.1973 17:48:39|6.1973 17:48:40|6.1973 17:48:41|6.1965 17:48:42|6.1965 17:48:43|6.1965 17:48:44|6.1965 17:48:45|6.1965 17:48:45|6.1965 17:48:47|6.1965 17:48:48|6.1965 17:48:49|6.1965 17:48:50|6.1965 17:48:51|6.1965 17:48:52|6.1965 17:48:52|6.1965 17:48:54|6.1965 17:48:55|6.1965 17:48:56|6.1967 17:48:57|6.1957 17:48:58|6.1957 17:48:59|6.1955 17:49:00|6.1955 17:49:02|6.1955 17:49:03|6.2005 17:49:05|6.2001 17:49:06|6.2001 17:49:06|6.2001 17:49:08|6.2001 17:49:09|6.2001 17:49:10|6.2001 17:49:11|6.2001 17:49:12|6.2001 17:49:13|6.2001 17:49:14|6.201 17:49:15|6.201 17:49:16|6.2028 17:49:17|6.2011 17:49:18|6.2011 17:49:19|6.2011 17:49:20|6.2011 17:49:21|6.2031 17:49:22|6.2031 17:49:23|6.2031 17:49:24|6.2031 17:49:25|6.2031 17:49:25|6.2031 17:49:28|6.2031 17:49:28|6.2031 17:49:29|6.2031 17:49:30|6.2031 17:49:31|6.2031 17:49:32|6.2031 17:49:33|6.2031 17:49:34|6.2031 17:49:35|6.2031 17:49:36|6.2023 17:49:37|6.2046 17:49:38|6.2046 17:49:39|6.2029 17:49:40|6.2029 17:49:41|6.2029 17:49:42|6.2029 17:49:43|6.2029 17:49:44|6.2029 17:49:45|6.2029 17:49:46|6.2029 17:49:47|6.2029 17:49:48|6.2029 17:49:49|6.2029 17:49:50|6.2044 17:49:51|6.206 17:49:52|6.208 17:49:53|6.208 17:49:54|6.208 17:49:55|6.208 17:49:56|6.208 17:49:57|6.208 17:49:58|6.2072 17:49:59|6.2067 17:50:00|6.2067 17:50:01|6.2067 17:50:02|6.2087 17:50:04|6.209 17:50:05|6.209 17:50:07|6.2108 17:50:07|6.2108 17:50:08|6.2108 17:50:09|6.2107 17:50:10|6.2107 17:50:11|6.2107 17:50:12|6.2107 17:50:13|6.2107 17:50:14|6.2107 17:50:15|6.2068 17:50:16|6.2061 17:50:17|6.2061 17:50:18|6.2061 17:50:19|6.2061 17:50:20|6.2061 17:50:21|6.2061 17:50:22|6.2061 17:50:23|6.2061 17:50:24|6.2061 17:50:25|6.2061 17:50:26|6.2061 17:50:27|6.2061 17:50:28|6.2077 17:50:29|6.2077 17:50:30|6.2077 17:50:31|6.2077 17:50:32|6.2077 17:50:33|6.2077 17:50:34|6.2077 17:50:35|6.2077 17:50:36|6.2101 17:50:38|6.2101 17:50:39|6.2101 17:50:40|6.2101 17:50:41|6.2101 17:50:42|6.2101 17:50:43|6.2101 17:50:44|6.2101 17:50:45|6.2101 17:50:46|6.2122 17:50:46|6.2115 17:50:48|6.2115 17:50:49|6.2115 17:50:50|6.2115 17:50:50|6.2139 17:50:52|6.2139 17:50:52|6.215 17:50:54|6.2152 17:50:55|6.2152 17:50:56|6.2152 17:50:57|6.2117 17:50:57|6.2127 17:50:58|6.2127 17:50:59|6.2141 17:51:01|6.2141 17:51:03|6.2141 17:51:04|6.2141 17:51:05|6.2141 17:51:07|6.2141 17:51:08|6.2119 17:51:09|6.2119 17:51:10|6.2119 17:51:11|6.2119 17:51:12|6.2119 17:51:13|6.2102 17:51:14|6.2092 17:51:16|6.2086 17:51:16|6.2086 17:51:17|6.2086 17:51:18|6.2097 17:51:19|6.2126 17:51:20|6.2136 17:51:21|6.2136 17:51:22|6.2136 17:51:23|6.2136 17:51:24|6.2136 17:51:25|6.2137 17:51:26|6.2136 17:51:27|6.2124 17:51:28|6.2124 17:51:29|6.2124 17:51:30|6.2124 17:51:31|6.2124 17:51:32|6.2124 17:51:33|6.2124 17:51:34|6.2124 17:51:35|6.2124 17:51:36|6.2124 17:51:37|6.2107 17:51:38|6.2107 17:51:39|6.2107 17:51:40|6.2107 17:51:41|6.2101 17:51:42|6.2101 17:51:43|6.2101 17:51:44|6.2101 17:51:45|6.2101 17:51:46|6.2101 17:51:47|6.2101 17:51:48|6.2101 17:51:49|6.2101 17:51:50|6.2101 17:51:51|6.2101 17:51:52|6.2095 17:51:53|6.2095 17:51:54|6.2095 17:51:55|6.2095 17:51:56|6.2095 17:51:57|6.2095 17:51:59|6.2095 17:52:00|6.2095 17:52:01|6.2095 17:52:02|6.2095 17:52:04|6.2082 17:52:04|6.2067 17:52:05|6.2084 17:52:07|6.2084 17:52:08|6.2084 17:52:08|6.2084 17:52:11|6.205 17:52:11|6.2062 17:52:12|6.2062 17:52:13|6.2062 17:52:14|6.2062 17:52:15|6.2062 17:52:16|6.2062 17:52:17|6.2103 17:52:18|6.2131 17:52:20|6.2115 17:52:21|6.2115 17:52:22|6.2115 17:52:22|6.2115 17:52:24|6.2115 17:52:25|6.2115 17:52:26|6.2115 17:52:27|6.2115 17:52:27|6.2115 17:52:29|6.2115 17:52:30|6.2095 17:52:31|6.2095 17:52:31|6.2095 17:52:33|6.2095 17:52:33|6.2081 17:52:35|6.2081 17:52:36|6.2081 17:52:37|6.2081 17:52:38|6.2081 17:52:38|6.2081 17:52:40|6.2081 17:52:40|6.2081 17:52:42|6.2073 17:52:43|6.2073 17:52:43|6.2073 17:52:45|6.2073 17:52:46|6.21 17:52:47|6.21 17:52:49|6.21 17:52:49|6.21 17:52:50|6.211 17:52:51|6.211 17:52:52|6.211 17:52:53|6.2116 17:52:54|6.2116 17:52:55|6.2116 17:52:56|6.2116 17:52:57|6.2116 17:52:58|6.2116 17:52:59|6.2116 17:53:00|6.2116 17:53:01|6.2116 17:53:02|6.2116 17:53:04|6.2118 17:53:06|6.2122 17:53:07|6.2126 17:53:07|6.2152 17:53:08|6.2153 17:53:11|6.2133 17:53:11|6.2133 17:53:12|6.2125 17:53:13|6.212 17:53:14|6.212 17:53:15|6.212 17:53:16|6.212 17:53:18|6.212 17:53:18|6.212 17:53:20|6.212 17:53:21|6.212 17:53:23|6.2112 17:53:23|6.2112 17:53:24|6.2112 17:53:25|6.2112 17:53:26|6.2112 17:53:27|6.2112 17:53:28|6.2121 17:53:29|6.2121 17:53:30|6.2121 17:53:31|6.2121 17:53:32|6.2121 17:53:33|6.212 17:53:34|6.212 17:53:35|6.2121 17:53:36|6.2121 17:53:37|6.2121 17:53:38|6.2121 17:53:40|6.2121 17:53:40|6.2121 17:53:41|6.2129 17:53:42|6.2129 17:53:43|6.2129 17:53:45|6.2112 17:53:46|6.2112 17:53:47|6.2126 17:53:48|6.2151 17:53:49|6.2161 17:53:50|6.2161 17:53:51|6.2161 17:53:53|6.2162 17:53:53|6.2162 17:53:54|6.2174 17:53:55|6.2174 17:53:56|6.2174 17:53:57|6.2174 17:53:58|6.2174 17:53:59|6.2174 17:54:00|6.2174 17:54:01|6.2174 17:54:02|6.2175 17:54:03|6.2183 17:54:05|6.2177 17:54:07|6.2177 17:54:07|6.2177 17:54:08|6.2177 17:54:10|6.2177 17:54:11|6.2177 17:54:13|6.2177 17:54:13|6.2177 17:54:14|6.2164 17:54:15|6.2152 17:54:16|6.2152 17:54:17|6.2152 17:54:18|6.2152 17:54:19|6.2152 17:54:20|6.2152 17:54:21|6.2152 17:54:22|6.2177 17:54:23|6.2177 17:54:24|6.2177 17:54:25|6.2177 17:54:26|6.2188 17:54:27|6.2214 17:54:28|6.2218 17:54:29|6.2218 17:54:31|6.2239 17:54:32|6.2238 17:54:33|6.2238 17:54:34|6.2235 17:54:35|6.2235 17:54:36|6.2234 17:54:37|6.2234 17:54:37|6.2219 17:54:39|6.2221 17:54:40|6.2221 17:54:42|6.2221 17:54:42|6.2221 17:54:43|6.2221 17:54:45|6.2221 17:54:45|6.2221 17:54:46|6.2221 17:54:47|6.2221 17:54:48|6.2221 17:54:50|6.2221 17:54:50|6.2231 17:54:51|6.2231 17:54:52|6.2231 17:54:53|6.2231 17:54:54|6.2231 17:54:55|6.2231 17:54:56|6.2231 17:54:57|6.2231 17:54:58|6.2245 17:54:59|6.2245 17:55:01|6.2245 17:55:01|6.2244 17:55:02|6.2248 17:55:03|6.2248 17:55:04|6.2248 17:55:06|6.2248 17:55:08|6.2248 17:55:09|6.2248 17:55:10|6.2246 17:55:11|6.2246 17:55:12|6.2246 17:55:13|6.2246 17:55:15|6.2246 17:55:16|6.2227 17:55:17|6.2227 17:55:18|6.2227 17:55:19|6.2227 17:55:19|6.2243 17:55:20|6.2243 17:55:22|6.2243 17:55:22|6.2261 17:55:24|6.2224 17:55:25|6.2224 17:55:26|6.2224 17:55:26|6.2224 17:55:27|6.2224 17:55:29|6.2224 17:55:30|6.2224 17:55:31|6.2224 17:55:31|6.2228 17:55:32|6.2228 17:55:34|6.2228 17:55:35|6.2228 17:55:35|6.2206 17:55:36|6.2206 17:55:38|6.2221 17:55:38|6.2221 17:55:39|6.2221 17:55:40|6.2231 17:55:41|6.2223 17:55:42|6.2223 17:55:43|6.2252 17:55:44|6.2252 17:55:45|6.2238 17:55:46|6.2238 17:55:47|6.2238 17:55:48|6.2238 17:55:50|6.2238 17:55:50|6.2238 17:55:52|6.2238 17:55:52|6.2238 17:55:53|6.2238 17:55:54|6.222 17:55:56|6.2231 17:55:56|6.2231 17:55:57|6.2231 17:55:59|6.2231 17:55:59|6.2231 17:56:00|6.2211 17:56:01|6.2206 17:56:02|6.2206 17:56:03|6.2229 17:56:05|6.2229 17:56:06|6.2232 17:56:07|6.2232 17:56:09|6.2232 17:56:09|6.2229 17:56:11|6.222 17:56:12|6.222 17:56:13|6.222 17:56:14|6.2204 17:56:15|6.2204 17:56:16|6.2183 17:56:17|6.2183 17:56:18|6.2183 17:56:19|6.2183 17:56:20|6.2183 17:56:21|6.2183 17:56:22|6.2183 17:56:23|6.2191 17:56:24|6.2191 17:56:26|6.2181 17:56:27|6.2181 17:56:28|6.2179 17:56:28|6.2183 17:56:29|6.2183 17:56:31|6.2183 17:56:31|6.2183 17:56:32|6.2183 17:56:34|6.2183 17:56:35|6.2183 17:56:35|6.2207 17:56:36|6.2207 17:56:37|6.2207 17:56:39|6.2207 17:56:39|6.2207 17:56:40|6.2207 17:56:41|6.2207 17:56:42|6.2207 17:56:43|6.2207 17:56:44|6.2207 17:56:45|6.2207 17:56:46|6.2207 17:56:47|6.2207 17:56:49|6.2196 17:56:50|6.2196 17:56:51|6.2196 17:56:51|6.2196 17:56:52|6.2196 17:56:54|6.2196 17:56:55|6.2199 17:56:55|6.2199 17:56:56|6.2195 17:56:58|6.2195 17:56:59|6.2195 17:57:00|6.2195 17:57:01|6.2195 17:57:02|6.2195 17:57:03|6.2195 17:57:04|6.2195 17:57:05|6.2195 17:57:06|6.2195 17:57:07|6.2195 17:57:09|6.2195 17:57:10|6.2195 17:57:11|6.2195 17:57:13|6.2195 17:57:14|6.2195 17:57:14|6.2195 17:57:16|6.2195 17:57:17|6.2183 17:57:18|6.2173 17:57:19|6.2173 17:57:20|6.2173 17:57:21|6.2173 17:57:22|6.219 17:57:23|6.219 17:57:24|6.219 17:57:25|6.2228 17:57:26|6.2239 17:57:27|6.2237 17:57:28|6.2229 17:57:29|6.2229 17:57:30|6.2229 17:57:31|6.2245 17:57:32|6.2245 17:57:33|6.2245 17:57:34|6.2245 17:57:35|6.2245 17:57:36|6.2247 17:57:37|6.2247 17:57:38|6.2247 17:57:39|6.2247 17:57:40|6.2247 17:57:41|6.2247 17:57:42|6.2245 17:57:43|6.2245 17:57:44|6.2245 17:57:45|6.2225 17:57:46|6.2225 17:57:47|6.2225 17:57:48|6.2225 17:57:49|6.2279 17:57:50|6.2271 17:57:51|6.2271 17:57:52|6.2282 17:57:53|6.2282 17:57:54|6.2261 17:57:55|6.2261 17:57:56|6.2261 17:57:57|6.2261 17:57:58|6.2261 17:57:59|6.2261 17:58:00|6.2261 17:58:01|6.2261 17:58:02|6.2261 17:58:03|6.2261 17:58:04|6.2263 17:58:05|6.2256 17:58:06|6.2241 17:58:07|6.2241 17:58:08|6.2241 17:58:09|6.2266 17:58:11|6.2258 17:58:12|6.2258 17:58:14|6.2258 17:58:15|6.2258 17:58:16|6.2258 17:58:16|6.2267 17:58:18|6.2265 17:58:18|6.2265 17:58:20|6.2265 17:58:21|6.2265 17:58:22|6.2265 17:58:24|6.2258 17:58:24|6.2258 17:58:26|6.2258 17:58:26|6.2258 17:58:27|6.2254 17:58:29|6.2254 17:58:29|6.2254 17:58:31|6.2261 17:58:31|6.2261 17:58:32|6.2261 17:58:34|6.2261 17:58:34|6.2262 17:58:36|6.2262 17:58:36|6.2262 17:58:37|6.2259 17:58:39|6.2259 17:58:39|6.2259 17:58:41|6.2259 17:58:41|6.2259 17:58:42|6.2259 17:58:43|6.2259 17:58:44|6.2259 17:58:46|6.2259 17:58:46|6.2259 17:58:47|6.2245 17:58:48|6.2245 17:58:49|6.2245 17:58:50|6.2245 17:58:51|6.2245 17:58:53|6.2245 17:58:54|6.2245 17:58:54|6.2245 17:58:56|6.2245 17:58:57|6.2245 17:58:57|6.2245 17:58:58|6.224 17:59:00|6.224 17:59:00|6.224 17:59:01|6.224 17:59:03|6.2241 17:59:04|6.2241 17:59:05|6.2241 17:59:06|6.2241 17:59:07|6.2239 17:59:08|6.2239 17:59:09|6.2239 17:59:11|6.2227 17:59:12|6.2233 17:59:13|6.2233 17:59:15|6.2233 17:59:15|6.2233 17:59:17|6.2233 17:59:17|6.2226 17:59:18|6.2216 17:59:20|6.2216 17:59:20|6.2214 17:59:21|6.2228 17:59:23|6.2228 17:59:24|6.2228 17:59:25|6.2228 17:59:26|6.2228 17:59:26|6.2228 17:59:28|6.2228 17:59:29|6.2228 17:59:30|6.2228 17:59:31|6.2228 17:59:32|6.2228 17:59:33|6.2228 17:59:34|6.2228 17:59:35|6.2228 17:59:36|6.2228 17:59:37|6.2228 17:59:38|6.2228 17:59:39|6.2228 17:59:40|6.2228 17:59:41|6.2228 17:59:42|6.2228 17:59:43|6.2228 17:59:44|6.2228 17:59:45|6.2228 17:59:46|6.2228 17:59:47|6.2228 17:59:48|6.2228 17:59:49|6.2228 17:59:50|6.2227 17:59:51|6.2227 17:59:52|6.2221 17:59:53|6.2221 17:59:54|6.2221 17:59:55|6.2221 17:59:56|6.2221 17:59:57|6.2215 17:59:58|6.2221 17:59:59|6.2221 18:00:00|6.2241 18:00:01|6.2223 18:00:02|6.2223 18:00:03|6.2225 18:00:04|6.2224 18:00:05|6.2224 18:00:06|6.2214 18:00:07|6.2214 18:00:08|6.2214 18:00:09|6.2214 18:00:10|6.2214 18:00:12|6.2193 18:00:13|6.2193 18:00:13|6.2193 18:00:15|6.2193 18:00:16|6.2193 18:00:17|6.2193 18:00:18|6.2213 18:00:19|6.2214 18:00:20|6.2214 18:00:21|6.2214 18:00:22|6.2214 18:00:23|6.2214 18:00:25|6.2214 18:00:25|6.2214 18:00:27|6.2214 18:00:27|6.2214 18:00:29|6.2214 18:00:30|6.22 18:00:31|6.22 18:00:31|6.2198 18:00:33|6.2198 18:00:33|6.2178 18:00:34|6.2178 18:00:36|6.2179 18:00:36|6.2179 18:00:37|6.2179 18:00:39|6.2195 18:00:40|6.2195 18:00:40|6.2195 18:00:41|6.2195 18:00:43|6.2168 18:00:44|6.2168 18:00:44|6.2168 18:00:45|6.2168 18:00:47|6.2168 18:00:47|6.2168 18:00:48|6.2168 18:00:49|6.2168 18:00:50|6.2168 18:00:52|6.2168 18:00:52|6.2168 18:00:54|6.2168 18:00:54|6.2168 18:00:56|6.2168 18:00:57|6.2168 18:00:58|6.2168 18:00:59|6.2192 18:01:00|6.2192 18:01:01|6.22 18:01:02|6.22 18:01:03|6.22 18:01:04|6.22 18:01:05|6.22 18:01:06|6.22 18:01:07|6.22 18:01:08|6.22 18:01:09|6.22 18:01:10|6.22 18:01:11|6.22 18:01:13|6.2239 18:01:14|6.2239 18:01:14|6.2239 18:01:16|6.2246 18:01:17|6.2246 18:01:18|6.2246 18:01:19|6.2246 18:01:20|6.2255 18:01:21|6.2254 18:01:22|6.2269 18:01:23|6.2269 18:01:24|6.2269 18:01:25|6.2269 18:01:26|6.2269 18:01:27|6.2269 18:01:28|6.2269 18:01:29|6.2269 18:01:30|6.2269 18:01:31|6.2269 18:01:32|6.2226 18:01:33|6.2226 18:01:34|6.2226 18:01:35|6.2226 18:01:36|6.2226 18:01:37|6.2226 18:01:38|6.2226 18:01:39|6.2226 18:01:40|6.2226 18:01:41|6.2226 18:01:42|6.2226 18:01:43|6.2226 18:01:44|6.2226 18:01:45|6.2226 18:01:46|6.2226 18:01:47|6.2201 18:01:48|6.2201 18:01:49|6.2201 18:01:50|6.2201 18:01:51|6.2201 18:01:52|6.2201 18:01:53|6.2201 18:01:54|6.2201 18:01:55|6.2201 18:01:56|6.2201 18:01:57|6.2229 18:01:58|6.2229 18:01:59|6.2229 18:02:00|6.2229 18:02:01|6.2228 18:02:02|6.225 18:02:03|6.225 18:02:04|6.226 18:02:05|6.2254 18:02:06|6.2254 18:02:07|6.2254 18:02:08|6.2254 18:02:09|6.2247 18:02:10|6.2247 18:02:11|6.2247 18:02:12|6.2241 18:02:14|6.2241 18:02:15|6.2241 18:02:16|6.2241 18:02:18|6.2282 18:02:19|6.2282 18:02:19|6.2282 18:02:21|6.2285 18:02:22|6.2285 18:02:23|6.2285 18:02:24|6.2272 18:02:25|6.2274 18:02:25|6.2274 18:02:27|6.2274 18:02:28|6.2274 18:02:28|6.2274 18:02:29|6.2274 18:02:31|6.2274 18:02:31|6.2265 18:02:32|6.2265 18:02:33|6.2265 18:02:34|6.2265 18:02:36|6.2265 18:02:36|6.2265 18:02:37|6.2265 18:02:39|6.2289 18:02:40|6.2289 18:02:41|6.2289 18:02:41|6.2289 18:02:42|6.2289 18:02:43|6.2289 18:02:44|6.2289 18:02:46|6.2291 18:02:47|6.2293 18:02:47|6.2293 18:02:48|6.2293 18:02:50|6.2293 18:02:50|6.2293 18:02:51|6.2293 18:02:53|6.2293 18:02:53|6.2293 18:02:54|6.2293 18:02:55|6.2297 18:02:57|6.2298 18:02:58|6.23 18:02:58|6.23 18:02:59|6.23 18:03:00|6.23 18:03:02|6.23 18:03:02|6.23 18:03:04|6.23 18:03:04|6.23 18:03:06|6.23 18:03:06|6.23 18:03:07|6.23 18:03:08|6.23 18:03:09|6.2276 18:03:10|6.2276 18:03:11|6.2276 18:03:13|6.2276 18:03:15|6.228 18:03:16|6.228 18:03:18|6.228 18:03:19|6.228 18:03:20|6.228 18:03:21|6.228 18:03:23|6.2298 18:03:24|6.2298 18:03:24|6.2298 18:03:25|6.2298 18:03:27|6.2298 18:03:28|6.2298 18:03:29|6.2298 18:03:31|6.2298 18:03:31|6.2298 18:03:32|6.2283 18:03:34|6.2283 18:03:34|6.2283 18:03:35|6.2283 18:03:37|6.2283 18:03:37|6.2283 18:03:39|6.2283 18:03:39|6.2304 18:03:41|6.2304 18:03:41|6.2304 18:03:42|6.2304 18:03:43|6.2304 18:03:45|6.2307 18:03:46|6.2307 18:03:47|6.2307 18:03:48|6.2305 18:03:48|6.2305 18:03:50|6.2305 18:03:50|6.2305 18:03:51|6.2305 18:03:53|6.2305 18:03:54|6.2305 18:03:54|6.2284 18:03:55|6.2284 18:03:56|6.2284 18:03:57|6.2288 18:03:58|6.2288 18:04:00|6.2288 18:04:00|6.2288 18:04:02|6.2313 18:04:03|6.2313 18:04:04|6.2313 18:04:04|6.2313 18:04:05|6.2313 18:04:06|6.2313 18:04:07|6.2313 18:04:08|6.2313 18:04:10|6.2313 18:04:10|6.2313 18:04:12|6.2313 18:04:12|6.2313 18:04:13|6.2313 18:04:15|6.2313 18:04:17|6.2313 18:04:18|6.2295 18:04:19|6.2295 18:04:20|6.2295 18:04:21|6.2295 18:04:22|6.2295 18:04:23|6.2295 18:04:24|6.2295 18:04:25|6.2295 18:04:26|6.2295 18:04:27|6.2319 18:04:28|6.2319 18:04:29|6.2319 18:04:30|6.2319 18:04:31|6.2319 18:04:32|6.2319 18:04:33|6.2319 18:04:34|6.2319 18:04:35|6.2319 18:04:36|6.2319 18:04:37|6.2319 18:04:38|6.2319 18:04:39|6.2319 18:04:40|6.2319 18:04:41|6.2319 18:04:42|6.2326 18:04:43|6.233 18:04:44|6.233 18:04:45|6.2329 18:04:46|6.2329 18:04:47|6.2329 18:04:48|6.2329 18:04:49|6.2329 18:04:50|6.2329 18:04:51|6.2329 18:04:52|6.2329 18:04:53|6.2329 18:04:54|6.2329 18:04:55|6.2329 18:04:56|6.2329 18:04:57|6.2329 18:04:58|6.2329 18:04:59|6.2329 18:05:00|6.2326 18:05:01|6.2326 18:05:02|6.2326 18:05:03|6.2326 18:05:04|6.2326 18:05:05|6.2329 18:05:06|6.2319 18:05:07|6.2319 18:05:08|6.2319 18:05:09|6.2319 18:05:10|6.2319 18:05:11|6.2314 18:05:12|6.2314 18:05:13|6.2314 18:05:14|6.2314 18:05:16|6.2314 18:05:17|6.2314 18:05:19|6.2313 18:05:20|6.2313 18:05:20|6.2313 18:05:22|6.2313 18:05:23|6.2313 18:05:24|6.2315 18:05:25|6.2315 18:05:26|6.2315 18:05:27|6.2322 18:05:28|6.2322 18:05:30|6.2322 18:05:31|6.2322 18:05:32|6.2322 18:05:33|6.2322 18:05:34|6.2355 18:05:35|6.2365 18:05:36|6.2369 18:05:37|6.2369 18:05:38|6.2369 18:05:39|6.2369 18:05:40|6.2369 18:05:41|6.2369 18:05:42|6.2369 18:05:43|6.239 18:05:44|6.239 18:05:45|6.239 18:05:46|6.239 18:05:47|6.239 18:05:48|6.2377 18:05:49|6.2377 18:05:50|6.2377 18:05:51|6.2366 18:05:52|6.2366 18:05:53|6.2366 18:05:54|6.2355 18:05:55|6.2355 18:05:56|6.2355 18:05:57|6.2353 18:05:58|6.2353 18:05:59|6.2353 18:06:00|6.2353 18:06:01|6.2353 18:06:02|6.2353 18:06:03|6.2353 18:06:04|6.2372 18:06:05|6.2378 18:06:06|6.2378 18:06:07|6.2378 18:06:08|6.2378 18:06:10|6.2378 18:06:10|6.2378 18:06:11|6.2378 18:06:12|6.2378 18:06:13|6.2378 18:06:15|6.2378 18:06:17|6.2378 18:06:17|6.2378 18:06:19|6.2378 18:06:20|6.2378 18:06:21|6.2376 18:06:23|6.2376 18:06:24|6.2376 18:06:25|6.2376 18:06:26|6.2376 18:06:27|6.2371 18:06:28|6.2371 18:06:29|6.2361 18:06:30|6.2361 18:06:31|6.2361 18:06:32|6.2361 18:06:33|6.2361 18:06:34|6.2361 18:06:35|6.2361 18:06:36|6.2361 18:06:37|6.2386 18:06:38|6.2386 18:06:39|6.2386 18:06:40|6.2425 18:06:41|6.2437 18:06:42|6.2437 18:06:43|6.2437 18:06:44|6.2437 18:06:45|6.2438 18:06:46|6.2438 18:06:48|6.2418 18:06:49|6.2415 18:06:50|6.2415 18:06:51|6.2415 18:06:52|6.2415 18:06:52|6.2399 18:06:53|6.2391 18:06:54|6.2391 18:06:55|6.2391 18:06:56|6.2372 18:06:58|6.238 18:06:59|6.238 18:06:59|6.238 18:07:00|6.238 18:07:01|6.238 18:07:03|6.238 18:07:03|6.238 18:07:05|6.238 18:07:05|6.238 18:07:06|6.2355 18:07:07|6.2349 18:07:08|6.2349 18:07:10|6.2338 18:07:11|6.232 18:07:11|6.232 18:07:12|6.2307 18:07:13|6.2307 18:07:14|6.2307 18:07:16|6.2307 18:07:18|6.2307 18:07:19|6.2307 18:07:20|6.2267 18:07:21|6.2267 18:07:22|6.2274 18:07:23|6.2274 18:07:24|6.2277 18:07:25|6.2277 18:07:26|6.2277 18:07:28|6.2288 18:07:29|6.2288 18:07:30|6.2297 18:07:30|6.2297 18:07:31|6.2297 18:07:33|6.2297 18:07:33|6.2297 18:07:35|6.229 18:07:35|6.229 18:07:37|6.229 18:07:37|6.229 18:07:38|6.229 18:07:40|6.229 18:07:40|6.229 18:07:42|6.229 18:07:43|6.229 18:07:44|6.229 18:07:45|6.229 18:07:47|6.229 18:07:48|6.229 18:07:48|6.2292 18:07:50|6.2292 18:07:51|6.2292 18:07:52|6.2292 18:07:53|6.2292 18:07:53|6.2292 18:07:55|6.2279 18:07:55|6.2279 18:07:57|6.2279 18:07:57|6.2279 18:07:59|6.2279 18:08:00|6.2279 18:08:00|6.2279 18:08:02|6.2279 18:08:03|6.2273 18:08:04|6.2273 18:08:05|6.2273 18:08:06|6.2273 18:08:07|6.2273 18:08:08|6.2273 18:08:09|6.2273 18:08:10|6.2273 18:08:11|6.2273 18:08:12|6.2273 18:08:13|6.2273 18:08:14|6.2273 18:08:15|6.226 18:08:16|6.2256 18:08:18|6.2256 18:08:18|6.2256 18:08:20|6.2263 18:08:20|6.2264 18:08:21|6.2264 18:08:23|6.2264 18:08:23|6.2264 18:08:24|6.2264 18:08:25|6.2264 18:08:27|6.2264 18:08:28|6.2264 18:08:29|6.2264 18:08:30|6.2264 18:08:31|6.2264 18:08:32|6.2264 18:08:33|6.2264 18:08:34|6.2264 18:08:35|6.2264 18:08:36|6.2264 18:08:37|6.2264 18:08:38|6.2264 18:08:39|6.2264 18:08:40|6.2264 18:08:41|6.2264 18:08:42|6.2264 18:08:43|6.2264 18:08:44|6.2264 18:08:45|6.2269 18:08:46|6.2269 18:08:47|6.2269 18:08:48|6.2269 18:08:49|6.2269 18:08:50|6.2269 18:08:51|6.2269 18:08:52|6.2269 18:08:53|6.2269 18:08:54|6.2269 18:08:55|6.2264 18:08:56|6.2264 18:08:57|6.2264 18:08:58|6.2264 18:08:59|6.2264 18:09:00|6.2264 18:09:01|6.2264 18:09:02|6.2253 18:09:03|6.2253 18:09:04|6.2253 18:09:05|6.2247 18:09:06|6.2247 18:09:07|6.2247 18:09:08|6.2247 18:09:09|6.2219 18:09:10|6.2219 18:09:11|6.2219 18:09:12|6.2219 18:09:13|6.2219 18:09:14|6.2231 18:09:15|6.2253 18:09:16|6.2253 18:09:17|6.2253 18:09:19|6.2253 18:09:20|6.2253 18:09:21|6.2253 18:09:22|6.2254 18:09:23|6.2254 18:09:24|6.226 18:09:26|6.2245 18:09:27|6.2245 18:09:27|6.2245 18:09:28|6.2245 18:09:30|6.2245 18:09:31|6.2245 18:09:32|6.2245 18:09:32|6.2246 18:09:34|6.2246 18:09:35|6.2246 18:09:35|6.2246 18:09:37|6.2247 18:09:38|6.2247 18:09:39|6.2247 18:09:40|6.2247 18:09:41|6.2247 18:09:42|6.2247 18:09:43|6.2247 18:09:44|6.2247 18:09:45|6.2247 18:09:46|6.2247 18:09:47|6.2247 18:09:49|6.2247 18:09:49|6.2247 18:09:50|6.2233 18:09:51|6.2233 18:09:53|6.2233 18:09:54|6.2233 18:09:54|6.2233 18:09:56|6.2233 18:09:57|6.2233 18:09:58|6.2233 18:09:58|6.2233 18:09:59|6.2233 18:10:01|6.2233 18:10:01|6.2233 18:10:02|6.2222 18:10:03|6.2222 18:10:04|6.2222 18:10:05|6.223 18:10:06|6.223 18:10:07|6.223 18:10:08|6.223 18:10:10|6.2259 18:10:10|6.2259 18:10:11|6.2259 18:10:13|6.2259 18:10:13|6.2235 18:10:14|6.2235 18:10:15|6.2235 18:10:16|6.2235 18:10:17|6.2236 18:10:19|6.2236 18:10:21|6.2236 18:10:22|6.2236 18:10:24|6.2236 18:10:25|6.2245 18:10:26|6.2245 18:10:26|6.2245 18:10:28|6.2259 18:10:29|6.2266 18:10:30|6.2266 18:10:30|6.2266 18:10:32|6.2266 18:10:33|6.2266 18:10:33|6.2266 18:10:35|6.2278 18:10:36|6.2278 18:10:36|6.2265 18:10:38|6.2265 18:10:39|6.2265 18:10:40|6.2265 18:10:41|6.2265 18:10:42|6.2265 18:10:43|6.2265 18:10:44|6.2265 18:10:45|6.2265 18:10:46|6.2283 18:10:47|6.2283 18:10:48|6.2288 18:10:49|6.2288 18:10:50|6.2288 18:10:51|6.2288 18:10:53|6.2288 18:10:53|6.2288 18:10:55|6.2288 18:10:55|6.2288 18:10:57|6.2288 18:10:57|6.2287 18:10:58|6.2287 18:11:00|6.2287 18:11:01|6.2287 18:11:02|6.2287 18:11:03|6.2275 18:11:04|6.2275 18:11:05|6.2275 18:11:06|6.2275 18:11:07|6.2243 18:11:08|6.2243 18:11:09|6.2243 18:11:10|6.2243 18:11:11|6.2243 18:11:12|6.2243 18:11:13|6.2243 18:11:14|6.2251 18:11:15|6.2251 18:11:16|6.2251 18:11:17|6.2251 18:11:18|6.2251 18:11:19|6.2251 18:11:20|6.2249 18:11:22|6.2249 18:11:23|6.2249 18:11:24|6.2249 18:11:25|6.2249 18:11:26|6.2249 18:11:27|6.2249 18:11:28|6.2249 18:11:29|6.2249 18:11:30|6.2249 18:11:31|6.2249 18:11:32|6.2249 18:11:33|6.2249 18:11:34|6.2249 18:11:36|6.2249 18:11:36|6.2249 18:11:38|6.2249 18:11:39|6.2249 18:11:39|6.2249 18:11:41|6.2249 18:11:41|6.2249 18:11:43|6.2248 18:11:43|6.2248 18:11:44|6.2248 18:11:46|6.2249 18:11:47|6.2249 18:11:47|6.2235 18:11:49|6.2235 18:11:49|6.2235 18:11:51|6.2249 18:11:52|6.2249 18:11:52|6.2249 18:11:54|6.2249 18:11:55|6.2249 18:11:56|6.2249 18:11:56|6.2238 18:11:57|6.2238 18:11:58|6.2238 18:12:00|6.2238 18:12:00|6.2238 18:12:02|6.2238 18:12:03|6.2238 18:12:04|6.2238 18:12:05|6.2283 18:12:06|6.2283 18:12:07|6.2283 18:12:08|6.2283 18:12:09|6.2283 18:12:10|6.2283 18:12:11|6.2283 18:12:12|6.2283 18:12:13|6.2283 18:12:14|6.2283 18:12:15|6.2288 18:12:16|6.2288 18:12:18|6.2247 18:12:18|6.2247 18:12:19|6.2265 18:12:21|6.2265 18:12:23|6.2265 18:12:24|6.2265 18:12:25|6.2265 18:12:26|6.2265 18:12:27|6.2265 18:12:28|6.2265 18:12:29|6.2267 18:12:30|6.2267 18:12:32|6.2267 18:12:32|6.2267 18:12:34|6.2267 18:12:34|6.2282 18:12:36|6.2282 18:12:37|6.2282 18:12:37|6.2282 18:12:38|6.2282 18:12:40|6.2282 18:12:41|6.2282 18:12:41|6.2282 18:12:43|6.2282 18:12:43|6.2282 18:12:45|6.2282 18:12:45|6.2274 18:12:47|6.2274 18:12:48|6.2274 18:12:49|6.2274 18:12:49|6.2274 18:12:51|6.2274 18:12:51|6.2274 18:12:52|6.2274 18:12:53|6.2274 18:12:54|6.2274 18:12:55|6.2274 18:12:56|6.2274 18:12:58|6.2274 18:12:59|6.2274 18:12:59|6.2274 18:13:01|6.2265 18:13:01|6.2265 18:13:02|6.2265 18:13:03|6.2265 18:13:04|6.2265 18:13:06|6.2265 18:13:06|6.2265 18:13:07|6.2271 18:13:08|6.2271 18:13:10|6.2271 18:13:10|6.2271 18:13:11|6.2271 18:13:13|6.2271 18:13:14|6.2271 18:13:14|6.2271 18:13:15|6.2271 18:13:17|6.2271 18:13:17|6.2269 18:13:18|6.2269 18:13:20|6.2265 18:13:21|6.2265 18:13:21|6.2255 18:13:23|6.2246 18:13:25|6.2244 18:13:26|6.2244 18:13:27|6.2244 18:13:28|6.2244 18:13:30|6.2244 18:13:30|6.2244 18:13:32|6.2257 18:13:33|6.2257 18:13:35|6.2257 18:13:36|6.2257 18:13:36|6.2257 18:13:38|6.2257 18:13:38|6.2232 18:13:40|6.2232 18:13:41|6.2232 18:13:42|6.2232 18:13:43|6.2232 18:13:44|6.2232 18:13:45|6.2232 18:13:46|6.2232 18:13:47|6.2232 18:13:48|6.2232 18:13:49|6.2232 18:13:51|6.2232 18:13:52|6.2232 18:13:53|6.2232 18:13:54|6.2232 18:13:54|6.2232 18:13:55|6.2232 18:13:57|6.2236 18:13:57|6.2236 18:13:59|6.2236 18:13:59|6.2236 18:14:00|6.2236 18:14:01|6.2253 18:14:03|6.2253 18:14:04|6.2274 18:14:04|6.2282 18:14:05|6.2275 18:14:07|6.2275 18:14:07|6.2275 18:14:09|6.2275 18:14:10|6.2275 18:14:10|6.2248 18:14:12|6.2248 18:14:12|6.2248 18:14:13|6.2248 18:14:14|6.2248 18:14:15|6.2248 18:14:16|6.2248 18:14:17|6.2248 18:14:19|6.2248 18:14:19|6.2248 18:14:21|6.2247 18:14:21|6.2247 18:14:23|6.2247 18:14:25|6.2247 18:14:26|6.2247 18:14:27|6.2247 18:14:28|6.2247 18:14:30|6.2259 18:14:31|6.2259 18:14:32|6.229 18:14:34|6.2337 18:14:34|6.2341 18:14:35|6.2371 18:14:37|6.237 18:14:39|6.2354 18:14:39|6.2354 18:14:41|6.2354 18:14:42|6.2355 18:14:43|6.2341 18:14:44|6.2341 18:14:45|6.2341 18:14:46|6.2341 18:14:47|6.2341 18:14:48|6.2324 18:14:49|6.2331 18:14:49|6.2321 18:14:51|6.2321 18:14:52|6.2321 18:14:53|6.2321 18:14:54|6.2321 18:14:55|6.2321 18:14:55|6.2321 18:14:57|6.2321 18:14:58|6.2321 18:14:59|6.2321 18:15:01|6.2321 18:15:01|6.232 18:15:02|6.2307 18:15:03|6.2307 18:15:04|6.2307 18:15:05|6.2307 18:15:06|6.2307 18:15:07|6.2306 18:15:08|6.2306 18:15:09|6.2306 18:15:10|6.225 18:15:11|6.225 18:15:12|6.2283 18:15:13|6.2283 18:15:14|6.2302 18:15:15|6.2302 18:15:16|6.2302 18:15:17|6.2302 18:15:18|6.2302 18:15:19|6.2302 18:15:20|6.2302 18:15:21|6.2302 18:15:23|6.2302 18:15:25|6.2302 18:15:26|6.2302 18:15:28|6.2309 18:15:28|6.2325 18:15:30|6.2325 18:15:31|6.2325 18:15:33|6.2325 18:15:34|6.2325 18:15:35|6.2325 18:15:36|6.2325 18:15:37|6.2325 18:15:37|6.2325 18:15:39|6.2325 18:15:40|6.2325 18:15:42|6.2314 18:15:42|6.2296 18:15:43|6.2296 18:15:44|6.2296 18:15:45|6.2296 18:15:46|6.2296 18:15:47|6.2296 18:15:48|6.2296 18:15:49|6.2296 18:15:50|6.2296 18:15:51|6.2296 18:15:52|6.2296 18:15:53|6.2296 18:15:54|6.2296 18:15:55|6.2294 18:15:56|6.2294 18:15:57|6.2294 18:15:59|6.2294 18:15:59|6.2294 18:16:01|6.2294 18:16:02|6.2294 18:16:02|6.2294 18:16:04|6.2294 18:16:04|6.2294 18:16:06|6.2313 18:16:07|6.2313 18:16:08|6.2313 18:16:09|6.2313 18:16:10|6.2313 18:16:10|6.2313 18:16:12|6.2313 18:16:13|6.2313 18:16:13|6.2313 18:16:15|6.2313 18:16:16|6.2313 18:16:16|6.2313 18:16:18|6.2313 18:16:19|6.2313 18:16:20|6.2313 18:16:21|6.2313 18:16:21|6.2298 18:16:23|6.2298 18:16:24|6.2298 18:16:25|6.2298 18:16:27|6.2275 18:16:28|6.2275 18:16:29|6.2275 18:16:30|6.2275 18:16:30|6.2275 18:16:31|6.2275 18:16:33|6.2275 18:16:34|6.2275 18:16:35|6.229 18:16:36|6.229 18:16:37|6.229 18:16:38|6.229 18:16:39|6.229 18:16:39|6.229 18:16:41|6.229 18:16:42|6.229 18:16:43|6.229 18:16:44|6.229 18:16:45|6.229 18:16:47|6.229 18:16:47|6.229 18:16:48|6.229 18:16:49|6.229 18:16:50|6.229 18:16:51|6.229 18:16:52|6.229 18:16:53|6.229 18:16:54|6.229 18:16:55|6.229 18:16:56|6.229 18:16:57|6.229 18:16:58|6.229 18:16:59|6.229 18:17:00|6.229 18:17:01|6.229 18:17:03|6.229 18:17:03|6.229 18:17:04|6.229 18:17:05|6.229 18:17:06|6.2297 18:17:08|6.2289 18:17:08|6.2289 18:17:09|6.2289 18:17:10|6.2289 18:17:11|6.2289 18:17:12|6.2333 18:17:13|6.2333 18:17:14|6.2338 18:17:15|6.2338 18:17:16|6.2338 18:17:17|6.2338 18:17:18|6.2338 18:17:19|6.2335 18:17:20|6.2335 18:17:21|6.2335 18:17:22|6.2333 18:17:24|6.2333 18:17:26|6.2333 18:17:27|6.2333 18:17:29|6.2333 18:17:30|6.2333 18:17:31|6.2333 18:17:31|6.2333 18:17:33|6.2333 18:17:34|6.2333 18:17:35|6.2333 18:17:36|6.2333 18:17:38|6.2345 18:17:38|6.2345 18:17:39|6.2345 18:17:40|6.2333 18:17:41|6.2348 18:17:42|6.2348 18:17:43|6.2348 18:17:44|6.2348 18:17:45|6.2348 18:17:46|6.2348 18:17:47|6.2334 18:17:48|6.2334 18:17:49|6.2334 18:17:50|6.2334 18:17:51|6.2334 18:17:52|6.2334 18:17:53|6.2321 18:17:54|6.2321 18:17:55|6.2301 18:17:56|6.2295 18:17:57|6.2295 18:17:58|6.2295 18:17:59|6.2307 18:18:00|6.2307 18:18:01|6.2307 18:18:02|6.2307 18:18:03|6.2307 18:18:04|6.2307 18:18:05|6.2307 18:18:06|6.2307 18:18:07|6.2307 18:18:08|6.23 18:18:09|6.23 18:18:10|6.2271 18:18:11|6.2271 18:18:12|6.2271 18:18:13|6.2271 18:18:15|6.2305 18:18:16|6.2305 18:18:17|6.2305 18:18:18|6.2294 18:18:18|6.2294 18:18:19|6.2294 18:18:21|6.226 18:18:22|6.226 18:18:23|6.226 18:18:24|6.2247 18:18:26|6.2247 18:18:26|6.2247 18:18:28|6.2251 18:18:29|6.2251 18:18:30|6.2251 18:18:31|6.2251 18:18:32|6.2251 18:18:33|6.2251 18:18:35|6.2251 18:18:36|6.2251 18:18:37|6.2246 18:18:38|6.2246 18:18:39|6.2246 18:18:40|6.2256 18:18:41|6.2256 18:18:41|6.2255 18:18:43|6.2255 18:18:44|6.2255 18:18:45|6.2255 18:18:46|6.2255 18:18:47|6.2246 18:18:48|6.2246 18:18:48|6.2246 18:18:50|6.2246 18:18:50|6.2246 18:18:51|6.2265 18:18:53|6.2265 18:18:54|6.2284 18:18:55|6.23 18:18:56|6.23 18:18:57|6.23 18:18:58|6.23 18:18:59|6.23 18:19:00|6.23 18:19:01|6.23 18:19:02|6.23 18:19:03|6.23 18:19:04|6.23 18:19:05|6.23 18:19:06|6.23 18:19:07|6.23 18:19:07|6.23 18:19:09|6.23 18:19:10|6.2276 18:19:10|6.2276 18:19:12|6.2276 18:19:13|6.2276 18:19:14|6.2276 18:19:14|6.2276 18:19:16|6.2276 18:19:16|6.2276 18:19:18|6.2276 18:19:19|6.2276 18:19:19|6.2276 18:19:21|6.2276 18:19:21|6.2276 18:19:23|6.2272 18:19:24|6.2287 18:19:24|6.2287 18:19:27|6.2287 18:19:28|6.2287 18:19:29|6.2274 18:19:31|6.2274 18:19:31|6.2274 18:19:33|6.2275 18:19:35|6.2275 18:19:36|6.2275 18:19:37|6.2275 18:19:38|6.2275 18:19:39|6.2275 18:19:40|6.2275 18:19:41|6.2275 18:19:42|6.2275 18:19:44|6.2275 18:19:45|6.2275 18:19:45|6.2275 18:19:47|6.2275 18:19:48|6.2275 18:19:48|6.2275 18:19:49|6.2275 18:19:50|6.2275 18:19:52|6.2305 18:19:53|6.2339 18:19:54|6.2339 18:19:55|6.2308 18:19:56|6.2308 18:19:57|6.2308 18:19:58|6.2308 18:19:59|6.2308 18:20:00|6.2308 18:20:01|6.2288 18:20:03|6.2305 18:20:04|6.2304 18:20:05|6.2304 18:20:05|6.2304 18:20:07|6.2304 18:20:07|6.2304 18:20:08|6.2304 18:20:09|6.2282 18:20:10|6.2282 18:20:11|6.2282 18:20:13|6.2282 18:20:13|6.2282 18:20:14|6.2282 18:20:16|6.2282 18:20:16|6.2282 18:20:17|6.2282 18:20:18|6.2282 18:20:19|6.2267 18:20:20|6.2267 18:20:21|6.2267 18:20:22|6.2267 18:20:23|6.2267 18:20:25|6.2282 18:20:25|6.2282 18:20:27|6.2282 18:20:29|6.2282 18:20:30|6.2282 18:20:31|6.2282 18:20:33|6.2282 18:20:34|6.2282 18:20:35|6.2282 18:20:36|6.2282 18:20:37|6.2282 18:20:38|6.2282 18:20:39|6.2282 18:20:40|6.2282 18:20:41|6.2282 18:20:42|6.2282 18:20:43|6.2282 18:20:44|6.2282 18:20:45|6.2282 18:20:47|6.2282 18:20:48|6.2282 18:20:49|6.2282 18:20:50|6.2282 18:20:50|6.2282 18:20:52|6.2282 18:20:52|6.2282 18:20:53|6.2282 18:20:55|6.2282 18:20:55|6.2282 18:20:56|6.2282 18:20:57|6.2282 18:20:59|6.2282 18:21:00|6.2282 18:21:00|6.2282 18:21:02|6.2282 18:21:03|6.2282 18:21:03|6.2282 18:21:04|6.2282 18:21:06|6.2282 18:21:06|6.2282 18:21:08|6.2282 18:21:08|6.2282 18:21:10|6.2282 18:21:10|6.2282 18:21:11|6.2282 18:21:13|6.2282 18:21:13|6.2282 18:21:15|6.2282 18:21:15|6.2282 18:21:16|6.2282 18:21:17|6.2282 18:21:18|6.2282 18:21:20|6.2317 18:21:21|6.2317 18:21:22|6.2317 18:21:22|6.2317 18:21:24|6.2312 18:21:24|6.2312 18:21:25|6.2312 18:21:27|6.2309 18:21:29|6.2285 18:21:30|6.2285 18:21:31|6.2285 18:21:32|6.2256 18:21:34|6.2256 18:21:35|6.2256 18:21:36|6.2256 18:21:37|6.2256 18:21:38|6.2256 18:21:39|6.2258 18:21:40|6.2258 18:21:41|6.2258 18:21:42|6.2258 18:21:43|6.2258 18:21:44|6.2258 18:21:45|6.2255 18:21:46|6.2255 18:21:47|6.2255 18:21:48|6.2255 18:21:49|6.2255 18:21:50|6.2255 18:21:51|6.2255 18:21:52|6.2255 18:21:53|6.2255 18:21:54|6.2249 18:21:55|6.2249 18:21:56|6.2249 18:21:57|6.2249 18:21:58|6.2249 18:21:59|6.2249 18:22:00|6.2266 18:22:01|6.2266 18:22:02|6.2266 18:22:03|6.2266 18:22:04|6.2266 18:22:05|6.2282 18:22:06|6.2277 18:22:07|6.2277 18:22:08|6.2252 18:22:09|6.2252 18:22:10|6.2252 18:22:11|6.2252 18:22:12|6.2252 18:22:13|6.2252 18:22:14|6.2252 18:22:15|6.2247 18:22:16|6.2247 18:22:17|6.2247 18:22:18|6.2247 18:22:19|6.2247 18:22:20|6.2254 18:22:21|6.2254 18:22:22|6.2254 18:22:23|6.223 18:22:24|6.2221 18:22:25|6.2193 18:22:26|6.2185 18:22:27|6.2185 18:22:28|6.2185 18:22:30|6.2185 18:22:31|6.2196 18:22:32|6.2196 18:22:33|6.2196 18:22:34|6.2196 18:22:35|6.2196 18:22:36|6.2196 18:22:37|6.218 18:22:38|6.218 18:22:39|6.218 18:22:40|6.2177 18:22:41|6.2177 18:22:42|6.2177 18:22:43|6.2177 18:22:44|6.2177 18:22:45|6.2177 18:22:46|6.2177 18:22:47|6.2177 18:22:48|6.2177 18:22:49|6.2177 18:22:51|6.2177 18:22:51|6.2179 18:22:52|6.2179 18:22:53|6.2179 18:22:54|6.2179 18:22:55|6.2179 18:22:56|6.216 18:22:57|6.2176 18:22:58|6.2176 18:22:59|6.2176 18:23:00|6.2176 18:23:01|6.2176 18:23:02|6.2119 18:23:04|6.2119 18:23:04|6.2154 18:23:05|6.2154 18:23:06|6.2154 18:23:07|6.2154 18:23:09|6.2154 18:23:09|6.2118 18:23:10|6.2118 18:23:11|6.2118 18:23:12|6.215 18:23:13|6.215 18:23:14|6.2108 18:23:15|6.2108 18:23:16|6.2108 18:23:17|6.2108 18:23:18|6.2108 18:23:19|6.2108 18:23:21|6.2109 18:23:21|6.2109 18:23:22|6.2109 18:23:23|6.2109 18:23:24|6.2109 18:23:25|6.2109 18:23:26|6.2126 18:23:27|6.2126 18:23:28|6.2126 18:23:30|6.2126 18:23:32|6.2126 18:23:33|6.2126 18:23:35|6.2126 18:23:35|6.2126 18:23:37|6.2126 18:23:38|6.2126 18:23:38|6.2126 18:23:40|6.2126 18:23:41|6.2126 18:23:42|6.2126 18:23:43|6.2126 18:23:44|6.2126 18:23:45|6.2126 18:23:45|6.214 18:23:47|6.214 18:23:48|6.214 18:23:49|6.214 18:23:50|6.214 18:23:51|6.2132 18:23:52|6.2132 18:23:53|6.2132 18:23:54|6.2132 18:23:55|6.2132 18:23:56|6.2132 18:23:57|6.2132 18:23:57|6.2132 18:23:58|6.2126 18:23:59|6.2126 18:24:00|6.2126 18:24:02|6.2126 18:24:03|6.2126 18:24:04|6.2132 18:24:04|6.2132 18:24:06|6.2122 18:24:06|6.2123 18:24:08|6.2102 18:24:09|6.2099 18:24:10|6.2103 18:24:11|6.2103 18:24:12|6.2103 18:24:13|6.2103 18:24:14|6.2103 18:24:15|6.2103 18:24:15|6.2109 18:24:17|6.2109 18:24:18|6.2126 18:24:19|6.2138 18:24:20|6.2138 18:24:21|6.2138 18:24:22|6.2129 18:24:23|6.2129 18:24:24|6.2129 18:24:25|6.2129 18:24:26|6.2129 18:24:27|6.2138 18:24:27|6.2138 18:24:28|6.2138 18:24:29|6.2138 18:24:32|6.2114 18:24:33|6.2114 18:24:35|6.2114 18:24:36|6.2114 18:24:37|6.2114 18:24:38|6.2114 18:24:39|6.2114 18:24:40|6.2114 18:24:42|6.2114 18:24:42|6.2114 18:24:43|6.2114 18:24:44|6.2114 18:24:45|6.2114 18:24:46|6.2114 18:24:48|6.2114 18:24:49|6.2114 18:24:50|6.2114 18:24:51|6.2119 18:24:52|6.2119 18:24:53|6.2119 18:24:54|6.2119 18:24:55|6.2119 18:24:56|6.2121 18:24:57|6.2121 18:24:58|6.2121 18:24:59|6.2121 18:25:00|6.2121 18:25:02|6.2121 18:25:02|6.2088 18:25:03|6.2087 18:25:04|6.2087 18:25:05|6.2087 18:25:06|6.2087 18:25:07|6.2087 18:25:08|6.2087 18:25:10|6.2087 18:25:11|6.2087 18:25:12|6.2087 18:25:13|6.2087 18:25:14|6.2087 18:25:15|6.2087 18:25:16|6.2087 18:25:17|6.2087 18:25:18|6.2087 18:25:19|6.2073 18:25:20|6.2073 18:25:21|6.2073 18:25:22|6.2073 18:25:23|6.2076 18:25:24|6.2076 18:25:25|6.2076 18:25:26|6.2101 18:25:27|6.2101 18:25:28|6.2101 18:25:29|6.2101 18:25:30|6.2101 18:25:31|6.2101 18:25:33|6.2101 18:25:34|6.2096 18:25:35|6.2096 18:25:36|6.2096 18:25:38|6.2096 18:25:39|6.2096 18:25:40|6.2108 18:25:42|6.2108 18:25:42|6.2108 18:25:43|6.2108 18:25:44|6.2114 18:25:45|6.2114 18:25:46|6.2114 18:25:47|6.2114 18:25:48|6.2113 18:25:50|6.2113 18:25:51|6.2113 18:25:51|6.2113 18:25:53|6.2113 18:25:54|6.2113 18:25:55|6.2113 18:25:56|6.2113 18:25:57|6.2113 18:25:57|6.2113 18:25:59|6.2113 18:26:00|6.2113 18:26:00|6.2113 18:26:02|6.2116 18:26:03|6.2094 18:26:04|6.2094 18:26:05|6.2094 18:26:06|6.2094 18:26:07|6.2086 18:26:08|6.2086 18:26:09|6.2086 18:26:10|6.2086 18:26:10|6.2086 18:26:11|6.2086 18:26:12|6.2086 18:26:13|6.2086 18:26:15|6.2086 18:26:16|6.2086 18:26:17|6.2086 18:26:18|6.2086 18:26:19|6.2086 18:26:20|6.2086 18:26:20|6.2086 18:26:22|6.2086 18:26:22|6.2086 18:26:24|6.2086 18:26:25|6.2086 18:26:26|6.2086 18:26:27|6.2086 18:26:28|6.2086 18:26:28|6.2086 18:26:30|6.2086 18:26:31|6.207 18:26:31|6.207 18:26:34|6.207 18:26:35|6.207 18:26:36|6.207 18:26:38|6.2083 18:26:38|6.2083 18:26:39|6.2111 18:26:40|6.2111 18:26:41|6.2098 18:26:42|6.2098 18:26:43|6.2098 18:26:44|6.2098 18:26:45|6.2098 18:26:46|6.2099 18:26:47|6.2099 18:26:49|6.2099 18:26:50|6.2099 18:26:51|6.2099 18:26:52|6.2099 18:26:53|6.2099 18:26:54|6.2099 18:26:55|6.2099 18:26:56|6.2099 18:26:57|6.2099 18:26:58|6.2099 18:27:00|6.2099 18:27:00|6.2099 18:27:02|6.2099 18:27:03|6.2099 18:27:03|6.2099 18:27:05|6.2099 18:27:05|6.2099 18:27:06|6.207 18:27:08|6.207 18:27:08|6.207 18:27:10|6.207 18:27:10|6.207 18:27:11|6.2047 18:27:13|6.2047 18:27:14|6.2047 18:27:15|6.2047 18:27:15|6.2047 18:27:17|6.2047 18:27:17|6.2047 18:27:18|6.2047 18:27:19|6.2047 18:27:20|6.2047 18:27:22|6.2047 18:27:22|6.2047 18:27:24|6.2061 18:27:24|6.2061 18:27:25|6.2061 18:27:26|6.2061 18:27:28|6.2061 18:27:29|6.2061 18:27:30|6.2061 18:27:31|6.2061 18:27:32|6.2061 18:27:33|6.2061 18:27:35|6.2061 18:27:36|6.2061 18:27:36|6.2061 18:27:38|6.2061 18:27:39|6.2061 18:27:40|6.2049 18:27:41|6.2049 18:27:42|6.2049 18:27:43|6.2049 18:27:44|6.206 18:27:45|6.206 18:27:45|6.206 18:27:47|6.206 18:27:48|6.206 18:27:49|6.206 18:27:50|6.206 18:27:51|6.2071 18:27:52|6.2056 18:27:52|6.2056 18:27:54|6.2056 18:27:55|6.2056 18:27:56|6.2078 18:27:57|6.2078 18:27:58|6.2078 18:27:59|6.2078 18:28:00|6.2078 18:28:01|6.2078 18:28:02|6.2073 18:28:03|6.2073 18:28:03|6.2077 18:28:05|6.2077 18:28:06|6.2077 18:28:07|6.2077 18:28:08|6.2084 18:28:09|6.2084 18:28:10|6.2084 18:28:11|6.2084 18:28:12|6.2084 18:28:13|6.2123 18:28:14|6.2123 18:28:15|6.2104 18:28:16|6.2117 18:28:17|6.2117 18:28:18|6.2117 18:28:19|6.2117 18:28:20|6.2117 18:28:21|6.2097 18:28:22|6.2097 18:28:23|6.2097 18:28:24|6.2097 18:28:25|6.2097 18:28:26|6.2097 18:28:27|6.211 18:28:28|6.211 18:28:29|6.211 18:28:30|6.211 18:28:31|6.2115 18:28:32|6.2115 18:28:33|6.2097 18:28:34|6.2097 18:28:36|6.2097 18:28:36|6.2097 18:28:38|6.2097 18:28:39|6.2097 18:28:40|6.2097 18:28:41|6.2097 18:28:42|6.2097 18:28:44|6.2097 18:28:45|6.2097 18:28:46|6.2097 18:28:47|6.2118 18:28:48|6.2118 18:28:48|6.2118 18:28:50|6.2118 18:28:51|6.2118 18:28:53|6.2118 18:28:53|6.2118 18:28:54|6.2118 18:28:55|6.2118 18:28:56|6.2109 18:28:58|6.2109 18:28:59|6.2109 18:29:00|6.2109 18:29:01|6.2109 18:29:02|6.2109 18:29:03|6.2109 18:29:04|6.2109 18:29:05|6.2093 18:29:06|6.2093 18:29:07|6.2093 18:29:08|6.2093 18:29:09|6.2093 18:29:10|6.2093 18:29:11|6.2093 18:29:12|6.2093 18:29:13|6.2093 18:29:14|6.2105 18:29:15|6.2105 18:29:16|6.2105 18:29:18|6.2105 18:29:18|6.2105 18:29:20|6.2105 18:29:20|6.2105 18:29:21|6.2105 18:29:22|6.2105 18:29:23|6.2105 18:29:25|6.2105 18:29:25|6.2105 18:29:26|6.2105 18:29:27|6.2105 18:29:28|6.2105 18:29:30|6.2105 18:29:30|6.2105 18:29:31|6.2124 18:29:32|6.2124 18:29:33|6.2138 18:29:34|6.2138 18:29:36|6.2138 18:29:38|6.2155 18:29:38|6.2155 18:29:40|6.2166 18:29:40|6.2166 18:29:42|6.2166 18:29:43|6.2166 18:29:44|6.2166 18:29:45|6.2166 18:29:46|6.2166 18:29:47|6.2166 18:29:48|6.2166 18:29:49|6.2166 18:29:50|6.2166 18:29:52|6.2146 18:29:52|6.2146 18:29:54|6.2146 18:29:55|6.2146 18:29:56|6.2146 18:29:57|6.2146 18:29:58|6.2146 18:29:59|6.2146 18:30:01|6.2146 18:30:01|6.2146 18:30:02|6.2151 18:30:03|6.2133 18:30:04|6.2111 18:30:05|6.2111 18:30:06|6.2111 18:30:07|6.2111 18:30:09|6.2141 18:30:09|6.2141 18:30:10|6.2141 18:30:11|6.2141 18:30:12|6.2141 18:30:13|6.2141 18:30:14|6.2141 18:30:15|6.2141 18:30:16|6.2164 18:30:17|6.2164 18:30:18|6.2164 18:30:19|6.2164 18:30:21|6.2164 18:30:21|6.2164 18:30:23|6.2184 18:30:24|6.2184 18:30:25|6.2184 18:30:26|6.2184 18:30:27|6.2184 18:30:28|6.2184 18:30:29|6.2195 18:30:29|6.2195 18:30:31|6.2218 18:30:32|6.2218 18:30:33|6.2218 18:30:34|6.2218 18:30:34|6.2218 18:30:36|6.2218 18:30:38|6.2218 18:30:39|6.2218 18:30:40|6.2218 18:30:42|6.2218 18:30:43|6.2218 18:30:44|6.2208 18:30:46|6.2208 18:30:46|6.2208 18:30:47|6.2208 18:30:48|6.2208 18:30:49|6.2208 18:30:50|6.2208 18:30:51|6.2208 18:30:53|6.2208 18:30:53|6.2208 18:30:54|6.2208 18:30:55|6.2208 18:30:56|6.2208 18:30:57|6.2208 18:30:58|6.2208 18:30:59|6.2208 18:31:00|6.2208 18:31:01|6.2208 18:31:02|6.2189 18:31:03|6.2189 18:31:04|6.2189 18:31:05|6.2189 18:31:06|6.2189 18:31:07|6.2182 18:31:08|6.2183 18:31:09|6.2183 18:31:10|6.2183 18:31:11|6.2183 18:31:12|6.2183 18:31:13|6.2183 18:31:14|6.2183 18:31:15|6.2183 18:31:16|6.2182 18:31:17|6.2182 18:31:18|6.2182 18:31:19|6.2182 18:31:20|6.2211 18:31:21|6.2211 18:31:22|6.2211 18:31:23|6.2211 18:31:24|6.2211 18:31:25|6.2211 18:31:26|6.2211 18:31:27|6.2199 18:31:29|6.2199 18:31:30|6.2199 18:31:31|6.2199 18:31:32|6.2199 18:31:32|6.2199 18:31:34|6.2199 18:31:35|6.2199 18:31:36|6.2199 18:31:37|6.2199 18:31:39|6.2199 18:31:40|6.2199 18:31:40|6.2199 18:31:42|6.2178 18:31:44|6.2178 18:31:44|6.2178 18:31:46|6.2178 18:31:47|6.2178 18:31:48|6.2178 18:31:49|6.2178 18:31:50|6.2178 18:31:52|6.2178 18:31:52|6.2178 18:31:53|6.2178 18:31:54|6.2178 18:31:55|6.2178 18:31:56|6.2178 18:31:57|6.2178 18:31:58|6.2178 18:31:59|6.2178 18:32:00|6.2211 18:32:01|6.2211 18:32:02|6.2211 18:32:03|6.2211 18:32:04|6.2211 18:32:05|6.2211 18:32:06|6.2211 18:32:07|6.2211 18:32:08|6.2211 18:32:09|6.2211 18:32:10|6.2211 18:32:11|6.2211 18:32:12|6.2211 18:32:13|6.2211 18:32:14|6.2215 18:32:15|6.2215 18:32:16|6.2215 18:32:17|6.2215 18:32:18|6.2215 18:32:19|6.2215 18:32:20|6.2209 18:32:21|6.2209 18:32:22|6.2214 18:32:23|6.2214 18:32:24|6.2219 18:32:25|6.2181 18:32:26|6.2181 18:32:27|6.2181 18:32:28|6.2181 18:32:29|6.2181 18:32:30|6.2179 18:32:31|6.2179 18:32:32|6.2176 18:32:33|6.2157 18:32:34|6.2152 18:32:35|6.2166 18:32:36|6.2166 18:32:37|6.2166 18:32:39|6.2166 18:32:40|6.2175 18:32:41|6.2175 18:32:42|6.2175 18:32:43|6.2175 18:32:44|6.2175 18:32:45|6.2175 18:32:47|6.2175 18:32:48|6.2175 18:32:50|6.2175 18:32:50|6.2175 18:32:52|6.2175 18:32:53|6.2175 18:32:54|6.2175 18:32:54|6.2175 18:32:56|6.2186 18:32:56|6.2186 18:32:58|6.2186 18:32:58|6.2186 18:33:00|6.2186 18:33:02|6.2186 18:33:02|6.2172 18:33:03|6.2169 18:33:04|6.2169 18:33:05|6.2169 18:33:06|6.2139 18:33:07|6.2139 18:33:08|6.2139 18:33:09|6.2139 18:33:11|6.2139 18:33:12|6.2138 18:33:12|6.2138 18:33:14|6.2138 18:33:15|6.2162 18:33:16|6.2154 18:33:17|6.2154 18:33:17|6.2154 18:33:19|6.2154 18:33:20|6.2154 18:33:21|6.2154 18:33:22|6.2154 18:33:23|6.2154 18:33:24|6.2154 18:33:26|6.2154 18:33:26|6.2154 18:33:27|6.2154 18:33:28|6.2154 18:33:29|6.2166 18:33:30|6.2197 18:33:31|6.2177 18:33:32|6.2177 18:33:33|6.2177 18:33:34|6.2177 18:33:35|6.2177 18:33:36|6.2177 18:33:37|6.2177 18:33:38|6.2177 18:33:40|6.2177 18:33:42|6.2177 18:33:42|6.2177 18:33:44|6.2177 18:33:45|6.2177 18:33:46|6.2177 18:33:47|6.2177 18:33:49|6.2177 18:33:49|6.2193 18:33:51|6.2193 18:33:53|6.2193 18:33:53|6.2193 18:33:54|6.2193 18:33:55|6.2193 18:33:56|6.2193 18:33:57|6.2193 18:33:58|6.2203 18:33:59|6.2203 18:34:00|6.2203 18:34:01|6.2203 18:34:02|6.2203 18:34:03|6.2203 18:34:04|6.2183 18:34:05|6.2183 18:34:06|6.2183 18:34:07|6.2184 18:34:08|6.2184 18:34:09|6.2184 18:34:10|6.2218 18:34:11|6.2218 18:34:12|6.2218 18:34:13|6.2218 18:34:14|6.2218 18:34:15|6.2218 18:34:16|6.2218 18:34:17|6.2218 18:34:18|6.2218 18:34:19|6.2218 18:34:20|6.2218 18:34:21|6.2218 18:34:22|6.2218 18:34:23|6.2214 18:34:24|6.2214 18:34:25|6.2214 18:34:26|6.2214 18:34:27|6.2214 18:34:28|6.2214 18:34:29|6.2214 18:34:30|6.2214 18:34:31|6.2214 18:34:32|6.2214 18:34:33|6.2214 18:34:34|6.2214 18:34:35|6.2214 18:34:37|6.2214 18:34:38|6.2214 18:34:39|6.2214 18:34:40|6.2214 18:34:42|6.2214 18:34:43|6.2214 18:34:44|6.2214 18:34:45|6.2214 18:34:47|6.2214 18:34:47|6.2214 18:34:48|6.2214 18:34:50|6.2214 18:34:51|6.2214 18:34:52|6.2237 18:34:53|6.2227 18:34:54|6.2227 18:34:55|6.2227 18:34:57|6.2227 18:34:57|6.224 18:34:58|6.224 18:34:59|6.224 18:35:00|6.224 18:35:01|6.224 18:35:03|6.224 18:35:04|6.2224 18:35:05|6.2217 18:35:05|6.2217 18:35:07|6.2217 18:35:08|6.2217 18:35:08|6.2217 18:35:11|6.2217 18:35:11|6.2217 18:35:12|6.2217 18:35:13|6.2223 18:35:15|6.2223 18:35:16|6.2223 18:35:17|6.2223 18:35:18|6.2223 18:35:18|6.2223 18:35:20|6.2223 18:35:21|6.2248 18:35:23|6.2248 18:35:23|6.2248 18:35:24|6.2248 18:35:25|6.2248 18:35:26|6.2248 18:35:27|6.227 18:35:28|6.228 18:35:29|6.228 18:35:30|6.226 18:35:31|6.2228 18:35:32|6.2228 18:35:33|6.2228 18:35:34|6.2228 18:35:35|6.2228 18:35:36|6.2228 18:35:37|6.2228 18:35:38|6.2249 18:35:39|6.2249 18:35:40|6.2249 18:35:42|6.2249 18:35:43|6.2249 18:35:44|6.2249 18:35:46|6.2249 18:35:47|6.2249 18:35:49|6.2237 18:35:49|6.2237 18:35:50|6.2237 18:35:51|6.2237 18:35:52|6.2237 18:35:53|6.2237 18:35:54|6.2219 18:35:55|6.2219 18:35:56|6.2212 18:35:57|6.2212 18:35:59|6.2212 18:36:01|6.2212 18:36:01|6.2212 18:36:02|6.2212 18:36:03|6.2212 18:36:04|6.2212 18:36:05|6.2212 18:36:06|6.2212 18:36:07|6.2212 18:36:08|6.2212 18:36:09|6.2212 18:36:10|6.2212 18:36:11|6.2212 18:36:12|6.2212 18:36:13|6.2212 18:36:14|6.2232 18:36:15|6.2232 18:36:16|6.2232 18:36:17|6.2214 18:36:18|6.2205 18:36:19|6.2205 18:36:20|6.2196 18:36:21|6.2196 18:36:22|6.2196 18:36:23|6.2196 18:36:24|6.2196 18:36:25|6.2196 18:36:26|6.2196 18:36:27|6.2196 18:36:28|6.2196 18:36:29|6.2196 18:36:30|6.2196 18:36:31|6.2196 18:36:32|6.2196 18:36:33|6.2196 18:36:34|6.2196 18:36:35|6.2196 18:36:36|6.2196 18:36:37|6.2196 18:36:38|6.2195 18:36:39|6.2195 18:36:40|6.2195 18:36:41|6.2195 18:36:43|6.2195 18:36:43|6.2195 18:36:45|6.2195 18:36:47|6.2195 18:36:47|6.2213 18:36:49|6.2213 18:36:50|6.2213 18:36:51|6.2213 18:36:53|6.2213 18:36:54|6.2213 18:36:55|6.2213 18:36:56|6.2213 18:36:57|6.2213 18:36:58|6.2213 18:36:59|6.2213 18:37:00|6.2213 18:37:00|6.2213 18:37:02|6.2192 18:37:03|6.2184 18:37:04|6.2184 18:37:05|6.2184 18:37:07|6.2184 18:37:07|6.2184 18:37:08|6.2184 18:37:09|6.2184 18:37:10|6.219 18:37:11|6.219 18:37:12|6.219 18:37:13|6.219 18:37:14|6.219 18:37:15|6.219 18:37:16|6.219 18:37:17|6.219 18:37:18|6.219 18:37:19|6.219 18:37:20|6.2193 18:37:21|6.2193 18:37:22|6.2193 18:37:23|6.2193 18:37:24|6.2193 18:37:25|6.2193 18:37:26|6.2193 18:37:27|6.2193 18:37:28|6.2193 18:37:29|6.2193 18:37:30|6.2193 18:37:31|6.2193 18:37:32|6.2193 18:37:33|6.2193 18:37:34|6.2193 18:37:35|6.2193 18:37:36|6.2193 18:37:37|6.2193 18:37:38|6.2193 18:37:39|6.2193 18:37:40|6.2193 18:37:41|6.2193 18:37:42|6.2175 18:37:44|6.2175 18:37:45|6.2175 18:37:47|6.2175 18:37:47|6.2175 18:37:48|6.2175 18:37:50|6.2181 18:37:51|6.2181 18:37:53|6.2181 18:37:53|6.2151 18:37:55|6.2152 18:37:56|6.2152 18:37:57|6.2152 18:37:58|6.2152 18:37:59|6.2152 18:38:00|6.2151 18:38:01|6.2151 18:38:02|6.2151 18:38:03|6.2151 18:38:05|6.2149 18:38:05|6.2149 18:38:06|6.2149 18:38:07|6.2149 18:38:08|6.2149 18:38:09|6.2149 18:38:10|6.2135 18:38:11|6.2135 18:38:12|6.2091 18:38:13|6.2091 18:38:14|6.2079 18:38:15|6.2079 18:38:16|6.2079 18:38:17|6.2079 18:38:18|6.2078 18:38:19|6.2078 18:38:20|6.2078 18:38:21|6.2078 18:38:22|6.2067 18:38:23|6.2067 18:38:24|6.2067 18:38:25|6.2067 18:38:26|6.2067 18:38:28|6.2067 18:38:28|6.2067 18:38:29|6.2067 18:38:30|6.2061 18:38:31|6.2061 18:38:32|6.2061 18:38:33|6.2061 18:38:34|6.2063 18:38:35|6.2063 18:38:36|6.2063 18:38:37|6.2063 18:38:38|6.2061 18:38:39|6.2061 18:38:40|6.2061 18:38:41|6.2061 18:38:42|6.2061 18:38:43|6.2061 18:38:45|6.2061 18:38:47|6.2061 18:38:47|6.2061 18:38:48|6.2039 18:38:49|6.2039 18:38:51|6.2025 18:38:51|6.2025 18:38:52|6.2025 18:38:53|6.2025 18:38:54|6.2026 18:38:56|6.2026 18:38:56|6.2026 18:38:57|6.1998 18:38:58|6.196 18:38:59|6.196 18:39:00|6.1985 18:39:01|6.1985 18:39:02|6.1985 18:39:03|6.1985 18:39:04|6.1953 18:39:05|6.1953 18:39:06|6.1953 18:39:07|6.1953 18:39:08|6.1953 18:39:09|6.1953 18:39:10|6.1935 18:39:11|6.1914 18:39:12|6.1914 18:39:13|6.191 18:39:14|6.188 18:39:15|6.1878 18:39:16|6.188 18:39:18|6.1882 18:39:19|6.1882 18:39:20|6.1882 18:39:21|6.1882 18:39:23|6.1882 18:39:23|6.1882 18:39:24|6.1882 18:39:25|6.1882 18:39:26|6.1882 18:39:27|6.1882 18:39:28|6.1882 18:39:29|6.187 18:39:30|6.187 18:39:31|6.187 18:39:32|6.187 18:39:33|6.187 18:39:34|6.187 18:39:35|6.189 18:39:36|6.189 18:39:37|6.1938 18:39:38|6.1931 18:39:39|6.1931 18:39:40|6.1931 18:39:41|6.1931 18:39:42|6.1931 18:39:43|6.1931 18:39:44|6.1931 18:39:46|6.1931 18:39:48|6.1931 18:39:48|6.1931 18:39:50|6.1931 18:39:51|6.1931 18:39:53|6.1931 18:39:53|6.1931 18:39:54|6.1931 18:39:56|6.1931 18:39:57|6.1931 18:39:58|6.1931 18:39:59|6.1905 18:39:59|6.1905 18:40:02|6.1902 18:40:03|6.1902 18:40:04|6.1902 18:40:05|6.191 18:40:05|6.191 18:40:07|6.191 18:40:07|6.191 18:40:08|6.191 18:40:10|6.191 18:40:10|6.191 18:40:12|6.191 18:40:13|6.1935 18:40:14|6.1958 18:40:15|6.1958 18:40:15|6.1958 18:40:16|6.1958 18:40:18|6.1958 18:40:19|6.1958 18:40:20|6.1958 18:40:21|6.1958 18:40:22|6.1947 18:40:23|6.1959 18:40:24|6.1975 18:40:25|6.1975 18:40:26|6.1975 18:40:27|6.1975 18:40:28|6.1975 18:40:29|6.1959 18:40:30|6.1959 18:40:31|6.1959 18:40:32|6.1959 18:40:33|6.1959 18:40:34|6.1959 18:40:35|6.1959 18:40:36|6.1959 18:40:37|6.1991 18:40:38|6.1991 18:40:39|6.1991 18:40:40|6.199 18:40:41|6.199 18:40:42|6.199 18:40:43|6.199 18:40:44|6.1991 18:40:45|6.1991 18:40:46|6.2003 18:40:48|6.2003 18:40:49|6.2011 18:40:50|6.2011 18:40:52|6.2011 18:40:53|6.2011 18:40:53|6.2011 18:40:55|6.2011 18:40:55|6.2011 18:40:56|6.2011 18:40:58|6.2011 18:40:59|6.2011 18:40:59|6.2011 18:41:01|6.2011 18:41:02|6.2011 18:41:02|6.2011 18:41:03|6.2011 18:41:05|6.2011 18:41:06|6.2011 18:41:06|6.2011 18:41:07|6.2011 18:41:09|6.199 18:41:10|6.199 18:41:10|6.199 18:41:11|6.199 18:41:12|6.199 18:41:14|6.2011 18:41:15|6.2021 18:41:16|6.2021 18:41:17|6.2021 18:41:18|6.2021 18:41:19|6.2021 18:41:20|6.2021 18:41:21|6.2021 18:41:22|6.203 18:41:23|6.2041 18:41:24|6.2041 18:41:25|6.2041 18:41:26|6.2041 18:41:27|6.2058 18:41:28|6.2058 18:41:29|6.2058 18:41:30|6.2086 18:41:31|6.2086 18:41:32|6.2086 18:41:34|6.2086 18:41:35|6.2086 18:41:35|6.2086 18:41:37|6.2086 18:41:37|6.2086 18:41:38|6.2086 18:41:39|6.2086 18:41:41|6.2105 18:41:41|6.2105 18:41:42|6.2105 18:41:44|6.2105 18:41:45|6.2105 18:41:45|6.2105 18:41:47|6.2105 18:41:48|6.2105 18:41:49|6.2105 18:41:51|6.2105 18:41:52|6.2105 18:41:53|6.2105 18:41:54|6.2105 18:41:56|6.2105 18:41:56|6.2105 18:41:58|6.2105 18:41:59|6.2105 18:41:59|6.2105 18:42:01|6.2105 18:42:02|6.2105 18:42:03|6.2105 18:42:03|6.2105 18:42:05|6.215 18:42:06|6.215 18:42:07|6.215 18:42:08|6.2139 18:42:09|6.2139 18:42:10|6.2139 18:42:11|6.2139 18:42:12|6.2139 18:42:13|6.2139 18:42:14|6.2139 18:42:15|6.2139 18:42:16|6.2139 18:42:17|6.2139 18:42:18|6.2139 18:42:19|6.2139 18:42:20|6.2139 18:42:21|6.2127 18:42:22|6.2127 18:42:23|6.2127 18:42:24|6.213 18:42:25|6.213 18:42:26|6.213 18:42:27|6.213 18:42:28|6.213 18:42:29|6.213 18:42:30|6.2124 18:42:31|6.2162 18:42:32|6.2162 18:42:33|6.2184 18:42:34|6.2174 18:42:35|6.2174 18:42:36|6.2174 18:42:37|6.2174 18:42:38|6.2174 18:42:39|6.2174 18:42:40|6.2174 18:42:41|6.2174 18:42:42|6.2174 18:42:43|6.2174 18:42:44|6.2174 18:42:45|6.2174 18:42:47|6.2174 18:42:48|6.2163 18:42:49|6.2163 18:42:51|6.2174 18:42:51|6.2174 18:42:52|6.2174 18:42:53|6.2174 18:42:55|6.2174 18:42:57|6.2174 18:42:57|6.2174 18:42:59|6.2174 18:43:00|6.2174 18:43:01|6.2174 18:43:02|6.22 18:43:03|6.22 18:43:05|6.2192 18:43:06|6.2192 18:43:06|6.2192 18:43:08|6.2192 18:43:09|6.2192 18:43:10|6.2192 18:43:10|6.2192 18:43:11|6.2192 18:43:13|6.2184 18:43:14|6.2184 18:43:15|6.2184 18:43:16|6.2184 18:43:17|6.2184 18:43:18|6.2184 18:43:19|6.2184 18:43:20|6.2189 18:43:20|6.2189 18:43:22|6.2189 18:43:23|6.2189 18:43:24|6.2189 18:43:25|6.2189 18:43:26|6.2189 18:43:27|6.2189 18:43:28|6.2189 18:43:29|6.2189 18:43:30|6.2189 18:43:32|6.2184 18:43:33|6.2184 18:43:33|6.2184 18:43:35|6.2168 18:43:36|6.2168 18:43:36|6.2203 18:43:37|6.2203 18:43:38|6.2203 18:43:40|6.2176 18:43:40|6.2176 18:43:41|6.2176 18:43:43|6.2176 18:43:44|6.2176 18:43:45|6.2176 18:43:46|6.2176 18:43:46|6.2176 18:43:48|6.2176 18:43:48|6.2176 18:43:49|6.2167 18:43:51|6.2167 18:43:52|6.2167 18:43:54|6.2167 18:43:55|6.2175 18:43:56|6.2175 18:43:57|6.2194 18:43:58|6.2194 18:43:59|6.2194 18:44:00|6.2194 18:44:02|6.2194 18:44:03|6.2194 18:44:04|6.2194 18:44:05|6.2205 18:44:05|6.2205 18:44:07|6.2186 18:44:08|6.2186 18:44:08|6.2186 18:44:09|6.2186 18:44:11|6.2186 18:44:12|6.2186 18:44:12|6.2186 18:44:14|6.22 18:44:15|6.22 18:44:17|6.22 18:44:17|6.22 18:44:18|6.22 18:44:19|6.22 18:44:20|6.22 18:44:21|6.22 18:44:22|6.22 18:44:23|6.22 18:44:24|6.22 18:44:25|6.22 18:44:26|6.22 18:44:28|6.22 18:44:29|6.2213 18:44:30|6.2217 18:44:31|6.2217 18:44:32|6.2217 18:44:33|6.2217 18:44:34|6.2217 18:44:35|6.2217 18:44:36|6.2217 18:44:37|6.2217 18:44:38|6.2213 18:44:39|6.2213 18:44:40|6.2213 18:44:41|6.2213 18:44:42|6.2213 18:44:43|6.2213 18:44:44|6.2213 18:44:45|6.2213 18:44:46|6.2213 18:44:47|6.2208 18:44:48|6.2208 18:44:49|6.2208 18:44:50|6.2199 18:44:52|6.2199 18:44:53|6.2197 18:44:54|6.2197 18:44:55|6.2197 18:44:56|6.2197 18:44:58|6.22 18:44:58|6.22 18:45:00|6.2217 18:45:01|6.2217 18:45:02|6.2217 18:45:03|6.2217 18:45:04|6.2231 18:45:05|6.2231 18:45:06|6.2209 18:45:07|6.2209 18:45:08|6.2209 18:45:09|6.2209 18:45:10|6.2209 18:45:11|6.2209 18:45:12|6.2251 18:45:13|6.2258 18:45:14|6.2258 18:45:15|6.2265 18:45:16|6.2265 18:45:17|6.2265 18:45:18|6.2265 18:45:19|6.2265 18:45:20|6.2265 18:45:21|6.2238 18:45:22|6.2249 18:45:23|6.2249 18:45:24|6.2249 18:45:25|6.2249 18:45:26|6.2256 18:45:27|6.2278 18:45:28|6.2278 18:45:29|6.2265 18:45:30|6.2265 18:45:31|6.2265 18:45:32|6.2265 18:45:33|6.2265 18:45:35|6.2222 18:45:35|6.2222 18:45:37|6.2222 18:45:38|6.2222 18:45:38|6.2222 18:45:39|6.2222 18:45:40|6.2234 18:45:42|6.2234 18:45:43|6.2234 18:45:43|6.2234 18:45:45|6.226 18:45:45|6.227 18:45:46|6.227 18:45:47|6.227 18:45:48|6.227 18:45:49|6.2261 18:45:51|6.2261 18:45:52|6.2246 18:45:54|6.2246 18:45:55|6.2246 18:45:55|6.2246 18:45:57|6.2267 18:45:59|6.2267 18:45:59|6.2267 18:46:01|6.2267 18:46:02|6.2222 18:46:04|6.2239 18:46:05|6.2239 18:46:06|6.2239 18:46:07|6.2239 18:46:08|6.2239 18:46:09|6.2251 18:46:10|6.2251 18:46:11|6.2251 18:46:13|6.2251 18:46:14|6.2251 18:46:15|6.2251 18:46:16|6.2251 18:46:17|6.2251 18:46:18|6.2251 18:46:19|6.2251 18:46:19|6.2242 18:46:21|6.2242 18:46:22|6.2235 18:46:23|6.2235 18:46:24|6.2235 18:46:25|6.2235 18:46:26|6.2235 18:46:26|6.2235 18:46:28|6.2235 18:46:29|6.2234 18:46:29|6.2228 18:46:31|6.2228 18:46:32|6.2228 18:46:33|6.2228 18:46:33|6.2228 18:46:35|6.2228 18:46:35|6.2228 18:46:36|6.2232 18:46:38|6.2232 18:46:39|6.2232 18:46:40|6.2228 18:46:41|6.2231 18:46:41|6.2237 18:46:43|6.2238 18:46:44|6.2238 18:46:45|6.2238 18:46:45|6.2238 18:46:47|6.2238 18:46:48|6.2271 18:46:48|6.2271 18:46:50|6.2296 18:46:51|6.2296 18:46:52|6.2296 18:46:53|6.2336 18:46:55|6.2357 18:46:57|6.2357 18:46:58|6.2357 18:46:59|6.2308 18:47:00|6.2304 18:47:02|6.23 18:47:03|6.23 18:47:05|6.2313 18:47:05|6.2313 18:47:06|6.2313 18:47:07|6.2313 18:47:09|6.2313 18:47:11|6.2313 18:47:11|6.2313 18:47:12|6.2313 18:47:13|6.2313 18:47:14|6.2313 18:47:15|6.2313 18:47:16|6.23 18:47:17|6.2301 18:47:18|6.2301 18:47:20|6.2301 18:47:21|6.231 18:47:21|6.231 18:47:23|6.231 18:47:24|6.231 18:47:25|6.2331 18:47:26|6.2331 18:47:28|6.2331 18:47:28|6.2331 18:47:29|6.2331 18:47:30|6.2343 18:47:31|6.2331 18:47:32|6.2335 18:47:33|6.2335 18:47:34|6.2335 18:47:35|6.2335 18:47:36|6.2354 18:47:37|6.2354 18:47:38|6.2354 18:47:39|6.2354 18:47:40|6.2354 18:47:41|6.2354 18:47:42|6.2354 18:47:43|6.2354 18:47:44|6.2365 18:47:45|6.2368 18:47:47|6.2369 18:47:48|6.2369 18:47:49|6.2369 18:47:49|6.2369 18:47:51|6.2369 18:47:53|6.2341 18:47:54|6.2344 18:47:56|6.2344 18:47:56|6.2344 18:47:57|6.2344 18:47:58|6.2344 18:47:59|6.2344 18:48:00|6.2344 18:48:01|6.2369 18:48:02|6.2369 18:48:03|6.2369 18:48:04|6.2369 18:48:05|6.2369 18:48:07|6.2369 18:48:08|6.2369 18:48:09|6.2369 18:48:10|6.2369 18:48:11|6.2369 18:48:13|6.2369 18:48:13|6.2386 18:48:14|6.2351 18:48:15|6.2335 18:48:16|6.2335 18:48:17|6.2335 18:48:18|6.2335 18:48:19|6.2319 18:48:20|6.2286 18:48:21|6.2286 18:48:22|6.2286 18:48:23|6.2286 18:48:24|6.2276 18:48:25|6.2274 18:48:26|6.2274 18:48:27|6.2274 18:48:28|6.2274 18:48:30|6.2274 18:48:31|6.2274 18:48:33|6.2274 18:48:33|6.2274 18:48:34|6.2274 18:48:35|6.2274 18:48:36|6.2274 18:48:37|6.2274 18:48:38|6.2274 18:48:39|6.2274 18:48:40|6.2274 18:48:41|6.2259 18:48:42|6.2259 18:48:43|6.2256 18:48:44|6.2256 18:48:45|6.2256 18:48:46|6.2253 18:48:47|6.2253 18:48:48|6.2253 18:48:49|6.2253 18:48:50|6.2253 18:48:52|6.2253 18:48:54|6.2247 18:48:54|6.2211 18:48:56|6.2193 18:48:57|6.2188 18:48:58|6.2188 18:48:59|6.2188 18:49:00|6.2188 18:49:01|6.2183 18:49:02|6.2201 18:49:03|6.2201 18:49:04|6.2201 18:49:05|6.2201 18:49:06|6.2201 18:49:07|6.2201 18:49:08|6.2234 18:49:09|6.223 18:49:10|6.2214 18:49:11|6.2214 18:49:12|6.2214 18:49:13|6.2214 18:49:14|6.2214 18:49:14|6.2214 18:49:15|6.2214 18:49:17|6.2214 18:49:17|6.2214 18:49:19|6.2214 18:49:20|6.2214 18:49:21|6.2214 18:49:22|6.2214 18:49:23|6.2214 18:49:24|6.2193 18:49:25|6.2193 18:49:26|6.2193 18:49:27|6.2193 18:49:27|6.2193 18:49:29|6.2193 18:49:30|6.2193 18:49:31|6.2193 18:49:32|6.2193 18:49:32|6.2193 18:49:34|6.2193 18:49:35|6.2193 18:49:35|6.2193 18:49:37|6.2193 18:49:38|6.2193 18:49:39|6.2193 18:49:39|6.2193 18:49:41|6.2193 18:49:42|6.2193 18:49:43|6.2193 18:49:44|6.2193 18:49:45|6.2193 18:49:46|6.2193 18:49:47|6.2193 18:49:48|6.2193 18:49:49|6.2193 18:49:49|6.2193 18:49:50|6.2193 18:49:52|6.2188 18:49:54|6.2165 18:49:55|6.2165 18:49:57|6.2152 18:49:58|6.2145 18:50:00|6.2149 18:50:00|6.2149 18:50:01|6.2131 18:50:02|6.2131 18:50:04|6.212 18:50:05|6.2107 18:50:07|6.211 18:50:07|6.211 18:50:08|6.2131 18:50:09|6.2135 18:50:10|6.2135 18:50:11|6.2107 18:50:12|6.2107 18:50:13|6.2098 18:50:14|6.2098 18:50:15|6.2098 18:50:16|6.2098 18:50:17|6.2098 18:50:18|6.2071 18:50:19|6.2083 18:50:20|6.2083 18:50:21|6.2084 18:50:22|6.2084 18:50:23|6.2084 18:50:24|6.2084 18:50:25|6.2084 18:50:26|6.2084 18:50:27|6.2084 18:50:28|6.2084 18:50:29|6.2084 18:50:30|6.2093 18:50:31|6.2093 18:50:32|6.2045 18:50:33|6.2045 18:50:34|6.2045 18:50:35|6.2045 18:50:36|6.2045 18:50:37|6.2045 18:50:38|6.2045 18:50:39|6.2025 18:50:40|6.2034 18:50:41|6.2034 18:50:42|6.2034 18:50:43|6.2021 18:50:44|6.2021 18:50:45|6.2021 18:50:46|6.2021 18:50:47|6.2021 18:50:49|6.2021 18:50:50|6.2021 18:50:51|6.2035 18:50:51|6.2035 18:50:52|6.2035 18:50:53|6.2035 18:50:55|6.2035 18:50:56|6.2035 18:50:57|6.2035 18:50:58|6.2029 18:50:59|6.2001 18:51:01|6.198 18:51:01|6.1966 18:51:03|6.1958 18:51:04|6.1958 18:51:06|6.1978 18:51:06|6.1978 18:51:07|6.1978 18:51:08|6.1978 18:51:10|6.1978 18:51:11|6.1978 18:51:11|6.1947 18:51:13|6.1951 18:51:14|6.1951 18:51:15|6.1948 18:51:16|6.1948 18:51:17|6.1948 18:51:18|6.1948 18:51:18|6.1948 18:51:20|6.1948 18:51:21|6.1948 18:51:22|6.1948 18:51:23|6.1948 18:51:24|6.193 18:51:25|6.1945 18:51:25|6.1945 18:51:27|6.1945 18:51:27|6.1929 18:51:29|6.19 18:51:31|6.1917 18:51:31|6.1917 18:51:32|6.1908 18:51:34|6.1908 18:51:35|6.1908 18:51:36|6.1908 18:51:36|6.1908 18:51:38|6.1908 18:51:39|6.1908 18:51:40|6.1908 18:51:41|6.1908 18:51:42|6.1909 18:51:42|6.1936 18:51:44|6.1936 18:51:45|6.1936 18:51:45|6.1936 18:51:47|6.1936 18:51:48|6.1936 18:51:49|6.1944 18:51:50|6.1944 18:51:51|6.1945 18:51:52|6.1926 18:51:53|6.188 18:51:54|6.188 18:51:56|6.188 18:51:57|6.1923 18:51:59|6.1929 18:51:59|6.1913 18:52:00|6.1913 18:52:02|6.1929 18:52:03|6.1929 18:52:04|6.1929 18:52:05|6.1929 18:52:06|6.1929 18:52:07|6.1963 18:52:08|6.1963 18:52:09|6.1963 18:52:10|6.1963 18:52:11|6.1963 18:52:11|6.1963 18:52:13|6.1963 18:52:14|6.1963 18:52:14|6.1994 18:52:15|6.1999 18:52:17|6.1995 18:52:18|6.1995 18:52:20|6.1995 18:52:20|6.1991 18:52:21|6.1991 18:52:23|6.1991 18:52:24|6.1997 18:52:25|6.2002 18:52:26|6.2002 18:52:27|6.2002 18:52:28|6.2002 18:52:29|6.2002 18:52:30|6.2002 18:52:31|6.2002 18:52:32|6.2002 18:52:33|6.2002 18:52:34|6.2002 18:52:35|6.2005 18:52:36|6.2029 18:52:37|6.2029 18:52:38|6.2029 18:52:39|6.2016 18:52:40|6.2016 18:52:41|6.2002 18:52:42|6.2002 18:52:43|6.2002 18:52:44|6.2002 18:52:45|6.2018 18:52:46|6.2018 18:52:47|6.2018 18:52:48|6.2018 18:52:49|6.2018 18:52:50|6.2043 18:52:51|6.2043 18:52:52|6.2043 18:52:53|6.2043 18:52:54|6.2043 18:52:55|6.2043 18:52:56|6.2043 18:52:58|6.2043 18:52:59|6.2043 18:53:00|6.2044 18:53:01|6.2044 18:53:02|6.2044 18:53:03|6.2044 18:53:03|6.2044 18:53:04|6.2059 18:53:05|6.2089 18:53:07|6.2113 18:53:08|6.2113 18:53:09|6.208 18:53:10|6.208 18:53:11|6.208 18:53:12|6.2083 18:53:13|6.2119 18:53:14|6.2123 18:53:15|6.2123 18:53:16|6.2123 18:53:17|6.2089 18:53:18|6.2089 18:53:19|6.2089 18:53:20|6.2081 18:53:21|6.2081 18:53:22|6.2081 18:53:23|6.2081 18:53:24|6.2081 18:53:25|6.2081 18:53:26|6.2116 18:53:27|6.2116 18:53:28|6.2161 18:53:29|6.2161 18:53:30|6.2161 18:53:31|6.2161 18:53:32|6.2161 18:53:33|6.2161 18:53:35|6.2161 18:53:35|6.2148 18:53:37|6.2148 18:53:37|6.2148 18:53:38|6.2148 18:53:40|6.2148 18:53:41|6.2148 18:53:42|6.2148 18:53:42|6.2148 18:53:43|6.2148 18:53:44|6.2161 18:53:45|6.2161 18:53:46|6.2161 18:53:48|6.2161 18:53:48|6.2161 18:53:50|6.2161 18:53:51|6.2161 18:53:52|6.2161 18:53:52|6.2161 18:53:54|6.2161 18:53:55|6.2161 18:53:55|6.2161 18:53:57|6.2161 18:53:59|6.2196 18:53:59|6.2197 18:54:01|6.2197 18:54:02|6.2197 18:54:03|6.2197 18:54:05|6.2197 18:54:05|6.2197 18:54:06|6.2197 18:54:07|6.2197 18:54:08|6.2197 18:54:09|6.2197 18:54:10|6.2174 18:54:11|6.2174 18:54:12|6.2174 18:54:13|6.2174 18:54:14|6.2174 18:54:16|6.2174 18:54:16|6.2174 18:54:17|6.2174 18:54:18|6.2174 18:54:19|6.2174 18:54:20|6.2203 18:54:21|6.2203 18:54:22|6.2203 18:54:23|6.2203 18:54:24|6.2203 18:54:25|6.2206 18:54:27|6.2193 18:54:27|6.2193 18:54:28|6.2193 18:54:29|6.2193 18:54:30|6.2193 18:54:31|6.2193 18:54:32|6.2193 18:54:33|6.2193 18:54:34|6.2222 18:54:35|6.2222 18:54:36|6.2222 18:54:37|6.2225 18:54:38|6.2225 18:54:39|6.2225 18:54:40|6.2225 18:54:41|6.2225 18:54:42|6.2225 18:54:44|6.2225 18:54:45|6.2225 18:54:45|6.2225 18:54:46|6.2225 18:54:47|6.2247 18:54:48|6.2247 18:54:49|6.2247 18:54:50|6.2247 18:54:52|6.2247 18:54:52|6.2247 18:54:53|6.2247 18:54:54|6.2247 18:54:56|6.2247 18:54:57|6.2256 18:54:59|6.2256 18:54:59|6.2256 18:55:01|6.2256 18:55:02|6.2256 18:55:03|6.2256 18:55:04|6.2256 18:55:06|6.2256 18:55:07|6.2256 18:55:07|6.2212 18:55:08|6.2212 18:55:09|6.2212 18:55:10|6.2211 18:55:12|6.2211 18:55:12|6.2211 18:55:13|6.2211 18:55:14|6.2211 18:55:15|6.2202 18:55:16|6.2202 18:55:17|6.2202 18:55:18|6.2202 18:55:19|6.2202 18:55:20|6.2202 18:55:21|6.2222 18:55:23|6.2222 18:55:23|6.2222 18:55:24|6.2222 18:55:25|6.2222 18:55:26|6.2222 18:55:27|6.2222 18:55:28|6.2222 18:55:29|6.2222 18:55:30|6.2239 18:55:31|6.2267 18:55:33|6.2267 18:55:33|6.2267 18:55:34|6.2267 18:55:35|6.2267 18:55:36|6.2267 18:55:37|6.2267 18:55:38|6.2267 18:55:39|6.2267 18:55:40|6.2267 18:55:41|6.2267 18:55:42|6.2264 18:55:43|6.2264 18:55:44|6.2264 18:55:46|6.2264 18:55:46|6.2264 18:55:47|6.2264 18:55:48|6.2246 18:55:49|6.2246 18:55:51|6.2246 18:55:52|6.2246 18:55:53|6.2246 18:55:54|6.2246 18:55:55|6.226 18:55:56|6.226 18:55:57|6.226 18:55:58|6.226 18:56:00|6.2258 18:56:01|6.2258 18:56:02|6.2258 18:56:03|6.2258 18:56:05|6.2258 18:56:06|6.2254 18:56:07|6.2254 18:56:08|6.2282 18:56:09|6.2282 18:56:10|6.2282 18:56:12|6.2282 18:56:12|6.23 18:56:13|6.23 18:56:14|6.2307 18:56:15|6.2307 18:56:16|6.2307 18:56:17|6.2307 18:56:18|6.231 18:56:19|6.231 18:56:20|6.2304 18:56:21|6.2315 18:56:22|6.2315 18:56:23|6.2315 18:56:24|6.2322 18:56:25|6.2322 18:56:26|6.2322 18:56:27|6.2322 18:56:28|6.2322 18:56:29|6.2322 18:56:30|6.2322 18:56:31|6.2322 18:56:32|6.2322 18:56:33|6.2322 18:56:34|6.2322 18:56:35|6.2322 18:56:36|6.2322 18:56:38|6.2312 18:56:38|6.2312 18:56:40|6.2312 18:56:41|6.2312 18:56:42|6.2312 18:56:43|6.2312 18:56:44|6.2312 18:56:45|6.2312 18:56:45|6.2312 18:56:47|6.2312 18:56:47|6.2312 18:56:49|6.2312 18:56:50|6.2312 18:56:51|6.2312 18:56:52|6.2312 18:56:53|6.2283 18:56:54|6.2283 18:56:55|6.2283 18:56:56|6.2273 18:56:57|6.2273 18:56:58|6.2273 18:56:59|6.2273 18:57:01|6.2273 18:57:01|6.2273 18:57:02|6.2273 18:57:04|6.2273 18:57:04|6.2273 18:57:06|6.2273 18:57:07|6.2273 18:57:08|6.2273 18:57:09|6.2273 18:57:10|6.2273 18:57:11|6.2273 18:57:12|6.2252 18:57:13|6.2252 18:57:14|6.2252 18:57:15|6.2283 18:57:16|6.2283 18:57:17|6.2283 18:57:18|6.2283 18:57:19|6.2283 18:57:20|6.2283 18:57:22|6.2283 18:57:22|6.2283 18:57:23|6.2283 18:57:24|6.2283 18:57:25|6.2283 18:57:26|6.2283 18:57:27|6.2301 18:57:29|6.2301 18:57:29|6.2301 18:57:30|6.2301 18:57:31|6.2301 18:57:32|6.2301 18:57:33|6.2301 18:57:34|6.2301 18:57:35|6.2301 18:57:36|6.2288 18:57:37|6.2288 18:57:38|6.2288 18:57:39|6.2288 18:57:40|6.2288 18:57:41|6.2288 18:57:42|6.2288 18:57:43|6.2288 18:57:44|6.2288 18:57:46|6.2288 18:57:46|6.2288 18:57:47|6.2288 18:57:48|6.2288 18:57:49|6.2281 18:57:50|6.2281 18:57:51|6.2281 18:57:52|6.2281 18:57:53|6.2281 18:57:54|6.2292 18:57:55|6.2274 18:57:56|6.2274 18:57:57|6.2274 18:57:58|6.2253 18:57:59|6.2253 18:58:01|6.2248 18:58:02|6.2248 18:58:04|6.226 18:58:05|6.2269 18:58:06|6.2269 18:58:07|6.2269 18:58:08|6.2269 18:58:10|6.2269 18:58:10|6.2269 18:58:11|6.2269 18:58:12|6.2269 18:58:13|6.2269 18:58:14|6.2269 18:58:15|6.2269 18:58:16|6.2269 18:58:18|6.2269 18:58:18|6.2269 18:58:19|6.2269 18:58:20|6.2269 18:58:22|6.2269 18:58:23|6.2269 18:58:24|6.2269 18:58:25|6.2269 18:58:26|6.2269 18:58:27|6.2284 18:58:28|6.2281 18:58:29|6.2281 18:58:30|6.2281 18:58:31|6.2281 18:58:32|6.2271 18:58:32|6.2271 18:58:33|6.2271 18:58:35|6.2271 18:58:36|6.2271 18:58:37|6.2271 18:58:38|6.2271 18:58:39|6.229 18:58:40|6.229 18:58:41|6.227 18:58:41|6.227 18:58:43|6.227 18:58:44|6.227 18:58:45|6.2269 18:58:45|6.2269 18:58:47|6.2255 18:58:48|6.2255 18:58:49|6.2247 18:58:50|6.2247 18:58:51|6.2237 18:58:52|6.2237 18:58:52|6.2237 18:58:54|6.2237 18:58:55|6.2227 18:58:56|6.2227 18:58:57|6.2227 18:58:58|6.2227 18:58:58|6.2227 18:59:00|6.2238 18:59:01|6.2238 18:59:03|6.2211 18:59:04|6.221 18:59:06|6.221 18:59:06|6.221 18:59:07|6.2204 18:59:09|6.2204 18:59:11|6.2204 18:59:11|6.2204 18:59:12|6.2204 18:59:13|6.2194 18:59:14|6.2194 18:59:15|6.2175 18:59:16|6.2175 18:59:18|6.2179 18:59:20|6.2179 18:59:20|6.2179 18:59:22|6.2179 18:59:23|6.2179 18:59:24|6.2179 18:59:25|6.2179 18:59:26|6.2179 18:59:27|6.2179 18:59:28|6.2179 18:59:28|6.2173 18:59:30|6.2173 18:59:31|6.2204 18:59:32|6.2204 18:59:33|6.2197 18:59:34|6.2197 18:59:35|6.2197 18:59:36|6.2197 18:59:37|6.2197 18:59:39|6.2196 18:59:39|6.2196 18:59:40|6.2196 18:59:41|6.2196 18:59:42|6.2196 18:59:43|6.2196 18:59:44|6.2196 18:59:45|6.2196 18:59:46|6.2196 18:59:47|6.2196 18:59:48|6.2201 18:59:49|6.2201 18:59:50|6.2201 18:59:51|6.2201 18:59:52|6.2201 18:59:53|6.2201 18:59:54|6.2201 18:59:55|6.2201 18:59:57|6.2201 18:59:57|6.2183 18:59:58|6.2167 18:59:59|6.2167 19:00:00|6.2167 19:00:01|6.2164 19:00:03|6.2144 19:00:05|6.215 19:00:05|6.215 19:00:06|6.215 19:00:08|6.2165 19:00:10|6.2165 19:00:11|6.215 19:00:11|6.215 19:00:14|6.215 19:00:14|6.215 19:00:15|6.215 19:00:16|6.215 19:00:17|6.215 19:00:18|6.215 19:00:19|6.2125 19:00:20|6.2125 19:00:21|6.2125 19:00:22|6.2125 19:00:23|6.2125 19:00:25|6.2125 19:00:25|6.2125 19:00:27|6.2125 19:00:28|6.2125 19:00:29|6.2125 19:00:30|6.2118 19:00:31|6.2118 19:00:32|6.2118 19:00:33|6.2118 19:00:33|6.2127 19:00:35|6.2127 19:00:35|6.2127 19:00:36|6.2127 19:00:38|6.2103 19:00:39|6.2103 19:00:39|6.2103 19:00:41|6.2103 19:00:42|6.2157 19:00:42|6.2157 19:00:44|6.2157 19:00:45|6.2157 19:00:46|6.2157 19:00:47|6.2157 19:00:48|6.2157 19:00:48|6.2159 19:00:49|6.2173 19:00:50|6.2179 19:00:51|6.221 19:00:52|6.2209 19:00:53|6.2209 19:00:55|6.221 19:00:55|6.2205 19:00:57|6.2205 19:00:58|6.2205 19:00:58|6.2205 19:01:00|6.221 19:01:00|6.222 19:01:02|6.222 19:01:03|6.222 19:01:05|6.2211 19:01:05|6.2221 19:01:07|6.222 19:01:09|6.222 19:01:09|6.2206 19:01:10|6.2206 19:01:11|6.2206 19:01:12|6.2206 19:01:13|6.2185 19:01:14|6.2176 19:01:15|6.2195 19:01:17|6.2195 19:01:17|6.2195 19:01:19|6.2195 19:01:20|6.2195 19:01:21|6.2195 19:01:22|6.2195 19:01:23|6.2195 19:01:24|6.2224 19:01:25|6.2205 19:01:25|6.2205 19:01:27|6.2205 19:01:28|6.2205 19:01:29|6.2205 19:01:30|6.2205 19:01:30|6.2234 19:01:33|6.2234 19:01:33|6.2234 19:01:34|6.2234 19:01:35|6.2234 19:01:36|6.2234 19:01:37|6.2234 19:01:38|6.2234 19:01:39|6.2234 19:01:40|6.2234 19:01:41|6.2234 19:01:42|6.2212 19:01:43|6.2212 19:01:44|6.2212 19:01:45|6.2212 19:01:46|6.2212 19:01:47|6.2208 19:01:48|6.2208 19:01:49|6.2208 19:01:50|6.2208 19:01:51|6.2208 19:01:52|6.2208 19:01:53|6.2213 19:01:54|6.2235 19:01:55|6.2235 19:01:56|6.2235 19:01:57|6.2235 19:01:58|6.2235 19:01:59|6.2235 19:02:00|6.2235 19:02:01|6.2235 19:02:02|6.2232 19:02:03|6.2258 19:02:05|6.2258 19:02:07|6.226 19:02:08|6.2273 19:02:10|6.2273 19:02:10|6.2273 19:02:12|6.2273 19:02:12|6.2273 19:02:14|6.2266 19:02:15|6.2266 19:02:15|6.2293 19:02:17|6.2282 19:02:19|6.2282 19:02:19|6.2282 19:02:20|6.2282 19:02:21|6.2282 19:02:22|6.2282 19:02:23|6.2282 19:02:24|6.2282 19:02:25|6.2282 19:02:26|6.2282 19:02:27|6.2282 19:02:28|6.2282 19:02:29|6.2282 19:02:30|6.2282 19:02:31|6.2282 19:02:32|6.2282 19:02:33|6.2315 19:02:34|6.2316 19:02:35|6.2316 19:02:36|6.2315 19:02:37|6.2315 19:02:38|6.2334 19:02:39|6.2334 19:02:40|6.2335 19:02:41|6.2335 19:02:43|6.2335 19:02:44|6.2335 19:02:45|6.2335 19:02:46|6.2335 19:02:47|6.2335 19:02:48|6.233 19:02:49|6.233 19:02:50|6.233 19:02:51|6.233 19:02:51|6.233 19:02:53|6.233 19:02:54|6.233 19:02:55|6.233 19:02:56|6.233 19:02:57|6.2329 19:02:58|6.2324 19:02:58|6.2324 19:03:00|6.2321 19:03:01|6.2321 19:03:01|6.2321 19:03:02|6.2321 19:03:04|6.2321 19:03:04|6.2321 19:03:07|6.2325 19:03:07|6.2325 19:03:08|6.2325 19:03:10|6.2325 19:03:12|6.2325 19:03:13|6.2329 19:03:15|6.2329 19:03:15|6.2329 19:03:16|6.2329 19:03:17|6.2329 19:03:18|6.2329 19:03:19|6.2308 19:03:20|6.2306 19:03:21|6.2306 19:03:22|6.2306 19:03:23|6.2306 19:03:24|6.2306 19:03:25|6.2293 19:03:26|6.2293 19:03:27|6.2293 19:03:28|6.2293 19:03:29|6.2293 19:03:30|6.2304 19:03:31|6.2304 19:03:32|6.2304 19:03:33|6.2304 19:03:35|6.2304 19:03:36|6.2303 19:03:37|6.2303 19:03:38|6.2303 19:03:39|6.2303 19:03:41|6.2303 19:03:41|6.2303 19:03:42|6.2303 19:03:43|6.2303 19:03:44|6.2303 19:03:45|6.2303 19:03:46|6.2303 19:03:47|6.2303 19:03:48|6.2303 19:03:49|6.2303 19:03:50|6.2303 19:03:51|6.2263 19:03:52|6.2263 19:03:53|6.2281 19:03:54|6.2281 19:03:55|6.2281 19:03:56|6.2282 19:03:57|6.2282 19:03:58|6.2282 19:03:59|6.2292 19:04:00|6.2292 19:04:01|6.2292 19:04:02|6.2292 19:04:03|6.2282 19:04:04|6.2268 19:04:05|6.2237 19:04:07|6.2257 19:04:09|6.2257 19:04:10|6.2257 19:04:11|6.2257 19:04:12|6.2251 19:04:13|6.2237 19:04:14|6.2237 19:04:16|6.2233 19:04:16|6.2233 19:04:17|6.2233 19:04:19|6.2233 19:04:20|6.2233 19:04:21|6.2233 19:04:22|6.2233 19:04:23|6.2233 19:04:24|6.2233 19:04:25|6.2232 19:04:26|6.2232 19:04:27|6.2232 19:04:29|6.2232 19:04:29|6.2232 19:04:30|6.2232 19:04:31|6.2236 19:04:32|6.2236 19:04:33|6.2253 19:04:35|6.2238 19:04:35|6.2238 19:04:36|6.2258 19:04:38|6.226 19:04:38|6.226 19:04:39|6.226 19:04:40|6.226 19:04:41|6.226 19:04:42|6.226 19:04:43|6.226 19:04:44|6.227 19:04:45|6.227 19:04:46|6.2273 19:04:47|6.2265 19:04:48|6.2254 19:04:49|6.2254 19:04:50|6.2254 19:04:51|6.2256 19:04:52|6.2256 19:04:54|6.2256 19:04:55|6.2256 19:04:56|6.2256 19:04:56|6.2256 19:04:57|6.2256 19:04:58|6.2256 19:04:59|6.2256 19:05:00|6.2236 19:05:01|6.2233 19:05:02|6.2234 19:05:04|6.2234 19:05:04|6.2254 19:05:06|6.2254 19:05:07|6.2254 19:05:09|6.2254 19:05:10|6.2233 19:05:11|6.2233 19:05:12|6.2235 19:05:13|6.2235 19:05:14|6.2235 19:05:15|6.2235 19:05:17|6.2235 19:05:17|6.2235 19:05:18|6.2235 19:05:19|6.2235 19:05:20|6.2235 19:05:21|6.2235 19:05:22|6.2235 19:05:23|6.225 19:05:24|6.225 19:05:25|6.225 19:05:26|6.225 19:05:27|6.225 19:05:29|6.225 19:05:30|6.225 19:05:31|6.2276 19:05:32|6.2262 19:05:33|6.2262 19:05:34|6.2262 19:05:35|6.2289 19:05:36|6.2274 19:05:37|6.2274 19:05:38|6.2274 19:05:39|6.2274 19:05:40|6.2274 19:05:41|6.2274 19:05:42|6.2274 19:05:43|6.2274 19:05:44|6.2274 19:05:44|6.2274 19:05:46|6.2274 19:05:47|6.2274 19:05:48|6.2274 19:05:49|6.2274 19:05:49|6.2274 19:05:51|6.2274 19:05:52|6.2274 19:05:53|6.2274 19:05:54|6.2274 19:05:54|6.2274 19:05:56|6.2274 19:05:56|6.2274 19:05:58|6.2274 19:05:58|6.2274 19:06:00|6.2274 19:06:01|6.2274 19:06:01|6.2274 19:06:03|6.2274 19:06:05|6.2274 19:06:05|6.2274 19:06:06|6.2274 19:06:07|6.2274 19:06:09|6.2259 19:06:10|6.2259 19:06:12|6.2259 19:06:12|6.2259 19:06:14|6.2255 19:06:16|6.2242 19:06:16|6.2242 19:06:17|6.2242 19:06:18|6.2242 19:06:19|6.2242 19:06:20|6.2242 19:06:21|6.2242 19:06:22|6.2242 19:06:23|6.2242 19:06:24|6.2242 19:06:25|6.224 19:06:26|6.224 19:06:27|6.224 19:06:28|6.224 19:06:29|6.2233 19:06:30|6.2233 19:06:31|6.221 19:06:32|6.2197 19:06:33|6.2197 19:06:34|6.2199 19:06:35|6.2199 19:06:36|6.2199 19:06:37|6.2199 19:06:38|6.2199 19:06:39|6.2212 19:06:40|6.2208 19:06:41|6.2208 19:06:42|6.2208 19:06:43|6.2208 19:06:44|6.2219 19:06:45|6.2232 19:06:46|6.2232 19:06:47|6.2232 19:06:48|6.2232 19:06:50|6.2219 19:06:50|6.2219 19:06:51|6.2219 19:06:52|6.2219 19:06:53|6.2221 19:06:54|6.2221 19:06:55|6.2221 19:06:56|6.2221 19:06:57|6.2224 19:06:58|6.2224 19:06:59|6.2224 19:07:00|6.2219 19:07:01|6.2219 19:07:02|6.2219 19:07:03|6.2219 19:07:04|6.2219 19:07:05|6.2219 19:07:06|6.2219 19:07:07|6.2219 19:07:08|6.2212 19:07:09|6.2169 19:07:11|6.2169 19:07:12|6.2169 19:07:14|6.2182 19:07:14|6.2182 19:07:16|6.2182 19:07:16|6.2182 19:07:18|6.2182 19:07:18|6.2182 19:07:19|6.2182 19:07:21|6.2182 19:07:22|6.2182 19:07:23|6.2187 19:07:24|6.2187 19:07:25|6.2187 19:07:26|6.2187 19:07:27|6.2187 19:07:29|6.2187 19:07:29|6.218 19:07:30|6.218 19:07:31|6.217 19:07:32|6.217 19:07:33|6.217 19:07:34|6.217 19:07:35|6.2168 19:07:36|6.2168 19:07:37|6.2169 19:07:38|6.2169 19:07:40|6.2169 19:07:41|6.2169 19:07:42|6.2177 19:07:43|6.2184 19:07:44|6.2184 19:07:45|6.2184 19:07:46|6.2184 19:07:47|6.2184 19:07:48|6.2184 19:07:48|6.2184 19:07:50|6.2184 19:07:51|6.2184 19:07:52|6.2184 19:07:53|6.2184 19:07:54|6.2184 19:07:55|6.2184 19:07:56|6.2184 19:07:57|6.2184 19:07:58|6.2184 19:07:58|6.2186 19:08:00|6.2186 19:08:01|6.2186 19:08:01|6.2186 19:08:03|6.2186 19:08:04|6.2186 19:08:05|6.2177 19:08:05|6.2177 19:08:07|6.2177 19:08:07|6.2177 19:08:09|6.2177 19:08:10|6.216 19:08:12|6.216 19:08:12|6.216 19:08:14|6.216 19:08:16|6.2189 19:08:16|6.2189 19:08:18|6.2189 19:08:18|6.2189 19:08:19|6.2179 19:08:20|6.2179 19:08:21|6.2179 19:08:23|6.2179 19:08:24|6.2179 19:08:25|6.2179 19:08:26|6.2179 19:08:27|6.2179 19:08:28|6.2179 19:08:29|6.2179 19:08:30|6.2179 19:08:31|6.2179 19:08:32|6.2179 19:08:33|6.2179 19:08:34|6.2179 19:08:35|6.2169 19:08:36|6.2179 19:08:37|6.2179 19:08:38|6.2179 19:08:39|6.2179 19:08:40|6.2179 19:08:41|6.2179 19:08:42|6.22 19:08:43|6.22 19:08:44|6.22 19:08:45|6.2205 19:08:46|6.2243 19:08:47|6.2243 19:08:48|6.2243 19:08:49|6.2243 19:08:50|6.2243 19:08:51|6.2243 19:08:52|6.2243 19:08:53|6.2243 19:08:54|6.2243 19:08:55|6.2243 19:08:56|6.2243 19:08:57|6.2243 19:08:58|6.2243 19:08:59|6.2247 19:09:00|6.2247 19:09:01|6.2229 19:09:02|6.2229 19:09:03|6.2229 19:09:04|6.2229 19:09:05|6.2228 19:09:06|6.2228 19:09:07|6.2228 19:09:08|6.2228 19:09:09|6.2228 19:09:10|6.2228 19:09:11|6.2248 19:09:13|6.2248 19:09:14|6.2248 19:09:15|6.2248 19:09:16|6.2248 19:09:18|6.2248 19:09:19|6.2248 19:09:20|6.2248 19:09:20|6.2248 19:09:22|6.2248 19:09:23|6.2248 19:09:24|6.2248 19:09:25|6.2248 19:09:26|6.2248 19:09:27|6.2248 19:09:28|6.2248 19:09:29|6.2268 19:09:30|6.2268 19:09:31|6.2268 19:09:32|6.2268 19:09:34|6.2256 19:09:34|6.2256 19:09:35|6.2256 19:09:37|6.2256 19:09:37|6.2256 19:09:39|6.2256 19:09:40|6.2256 19:09:40|6.2256 19:09:42|6.2254 19:09:42|6.2254 19:09:44|6.2254 19:09:44|6.2254 19:09:46|6.2254 19:09:47|6.2254 19:09:47|6.2254 19:09:48|6.2254 19:09:49|6.2254 19:09:51|6.2254 19:09:51|6.2254 19:09:52|6.2254 19:09:54|6.2254 19:09:55|6.2254 19:09:55|6.2254 19:09:56|6.2254 19:09:58|6.2254 19:09:59|6.2256 19:10:00|6.2269 19:10:01|6.2269 19:10:01|6.2269 19:10:02|6.2269 19:10:03|6.2262 19:10:05|6.2262 19:10:06|6.2262 19:10:07|6.2262 19:10:08|6.2262 19:10:08|6.2262 19:10:09|6.2262 19:10:11|6.2231 19:10:12|6.2231 19:10:13|6.2231 19:10:15|6.2231 19:10:16|6.2231 19:10:17|6.2231 19:10:18|6.2231 19:10:19|6.2231 19:10:20|6.2267 19:10:21|6.2267 19:10:22|6.2267 19:10:23|6.2267 19:10:24|6.2267 19:10:25|6.2267 19:10:27|6.2262 19:10:28|6.2247 19:10:29|6.2247 19:10:30|6.2247 19:10:31|6.2247 19:10:32|6.2247 19:10:33|6.2247 19:10:34|6.2247 19:10:35|6.2247 19:10:36|6.2247 19:10:38|6.2247 19:10:39|6.2247 19:10:40|6.2247 19:10:41|6.2196 19:10:42|6.2191 19:10:43|6.2191 19:10:44|6.2189 19:10:45|6.2193 19:10:46|6.2193 19:10:47|6.2193 19:10:48|6.2185 19:10:49|6.2179 19:10:50|6.2179 19:10:51|6.2179 19:10:52|6.2179 19:10:53|6.2179 19:10:54|6.2179 19:10:55|6.2179 19:10:56|6.2179 19:10:57|6.2179 19:10:58|6.2179 19:10:59|6.2179 19:11:00|6.2179 19:11:01|6.2179 19:11:02|6.2202 19:11:03|6.2202 19:11:04|6.2202 19:11:05|6.2202 19:11:06|6.2202 19:11:07|6.2202 19:11:08|6.2202 19:11:09|6.2202 19:11:10|6.2191 19:11:11|6.2191 19:11:12|6.2191 19:11:13|6.2191 19:11:15|6.2191 19:11:16|6.2191 19:11:18|6.2191 19:11:19|6.2191 19:11:21|6.2191 19:11:22|6.2191 19:11:23|6.2203 19:11:24|6.2203 19:11:25|6.2203 19:11:26|6.2203 19:11:26|6.2203 19:11:28|6.2203 19:11:29|6.2203 19:11:30|6.2203 19:11:31|6.2203 19:11:32|6.2203 19:11:33|6.2203 19:11:34|6.2203 19:11:35|6.2178 19:11:36|6.2178 19:11:37|6.2175 19:11:38|6.2158 19:11:39|6.2158 19:11:40|6.2158 19:11:42|6.2158 19:11:42|6.2158 19:11:43|6.2167 19:11:44|6.2167 19:11:45|6.2167 19:11:46|6.2157 19:11:47|6.2157 19:11:49|6.2157 19:11:49|6.2157 19:11:50|6.215 19:11:51|6.215 19:11:52|6.215 19:11:54|6.213 19:11:55|6.21 19:11:56|6.2107 19:11:57|6.2107 19:11:58|6.2099 19:11:59|6.2099 19:12:00|6.2099 19:12:01|6.2099 19:12:02|6.2099 19:12:03|6.2099 19:12:04|6.2108 19:12:05|6.2108 19:12:06|6.2129 19:12:07|6.2129 19:12:08|6.2129 19:12:09|6.2129 19:12:10|6.2129 19:12:11|6.2129 19:12:12|6.2157 19:12:13|6.2157 19:12:14|6.2157 19:12:16|6.215 19:12:17|6.2146 19:12:17|6.2146 19:12:19|6.2146 19:12:21|6.2146 19:12:21|6.2146 19:12:23|6.2146 19:12:24|6.2146 19:12:25|6.2146 19:12:27|6.2146 19:12:28|6.2146 19:12:29|6.2124 19:12:30|6.2124 19:12:31|6.2124 19:12:32|6.2124 19:12:33|6.21 19:12:34|6.21 19:12:35|6.21 19:12:36|6.2082 19:12:37|6.2094 19:12:37|6.2094 19:12:39|6.2094 19:12:40|6.2094 19:12:41|6.2094 19:12:42|6.2094 19:12:43|6.2094 19:12:44|6.2094 19:12:45|6.2107 19:12:46|6.2107 19:12:47|6.212 19:12:47|6.212 19:12:49|6.212 19:12:49|6.212 19:12:51|6.212 19:12:52|6.212 19:12:53|6.2092 19:12:54|6.2092 19:12:55|6.2092 19:12:56|6.2092 19:12:57|6.2092 19:12:57|6.2092 19:12:58|6.2092 19:13:00|6.2092 19:13:01|6.2092 19:13:02|6.2092 19:13:03|6.2092 19:13:04|6.2092 19:13:05|6.2092 19:13:06|6.2092 19:13:07|6.2092 19:13:08|6.2092 19:13:08|6.2088 19:13:10|6.2088 19:13:11|6.2088 19:13:12|6.2088 19:13:13|6.2088 19:13:14|6.2088 19:13:15|6.2088 19:13:17|6.2088 19:13:18|6.2088 19:13:20|6.2088 19:13:20|6.2088 19:13:22|6.2088 19:13:23|6.2088 19:13:24|6.2088 19:13:25|6.2088 19:13:26|6.2088 19:13:26|6.2084 19:13:28|6.2084 19:13:29|6.2084 19:13:30|6.2084 19:13:31|6.2084 19:13:32|6.21 19:13:33|6.21 19:13:34|6.21 19:13:35|6.21 19:13:35|6.21 19:13:38|6.21 19:13:38|6.2121 19:13:40|6.2121 19:13:41|6.2121 19:13:42|6.2129 19:13:43|6.2129 19:13:44|6.2129 19:13:45|6.2129 19:13:46|6.2129 19:13:47|6.2129 19:13:48|6.2129 19:13:49|6.2118 19:13:50|6.2122 19:13:51|6.2122 19:13:52|6.2122 19:13:53|6.2122 19:13:54|6.2122 19:13:55|6.2122 19:13:56|6.2122 19:13:57|6.2122 19:13:58|6.2122 19:14:00|6.2122 19:14:00|6.2122 19:14:02|6.2122 19:14:03|6.2122 19:14:04|6.2122 19:14:05|6.2122 19:14:06|6.2122 19:14:07|6.2122 19:14:08|6.2122 19:14:09|6.2122 19:14:10|6.2122 19:14:11|6.2122 19:14:12|6.2122 19:14:13|6.2122 19:14:14|6.2122 19:14:15|6.2122 19:14:15|6.2122 19:14:18|6.2146 19:14:18|6.2146 19:14:20|6.2155 19:14:21|6.2155 19:14:23|6.2155 19:14:24|6.2155 19:14:25|6.2155 19:14:26|6.2155 19:14:27|6.2155 19:14:28|6.2155 19:14:29|6.2155 19:14:31|6.2158 19:14:31|6.2158 19:14:32|6.2158 19:14:33|6.2158 19:14:34|6.2153 19:14:35|6.2153 19:14:37|6.2153 19:14:38|6.2153 19:14:39|6.2153 19:14:40|6.2153 19:14:41|6.2153 19:14:42|6.2153 19:14:43|6.2139 19:14:45|6.2139 19:14:45|6.2139 19:14:46|6.2124 19:14:47|6.2124 19:14:48|6.2124 19:14:49|6.2124 19:14:50|6.2124 19:14:51|6.2124 19:14:52|6.2124 19:14:54|6.2106 19:14:55|6.2106 19:14:56|6.2106 19:14:57|6.2106 19:14:58|6.2106 19:14:59|6.2106 19:15:00|6.2106 19:15:01|6.2106 19:15:02|6.2093 19:15:03|6.213 19:15:03|6.2133 19:15:05|6.2132 19:15:05|6.2132 19:15:07|6.2111 19:15:07|6.2111 19:15:09|6.2111 19:15:10|6.2111 19:15:11|6.2111 19:15:12|6.2111 19:15:13|6.208 19:15:14|6.208 19:15:15|6.208 19:15:16|6.208 19:15:16|6.208 19:15:19|6.208 19:15:20|6.2076 19:15:22|6.2077 19:15:22|6.208 19:15:23|6.208 19:15:25|6.2095 19:15:26|6.2111 19:15:27|6.2092 19:15:28|6.2092 19:15:29|6.2092 19:15:30|6.2092 19:15:32|6.2092 19:15:33|6.2092 19:15:34|6.2092 19:15:36|6.2092 19:15:36|6.2101 19:15:37|6.2101 19:15:38|6.2101 19:15:40|6.2101 19:15:41|6.2101 19:15:41|6.2101 19:15:43|6.2097 19:15:44|6.2097 19:15:45|6.2145 19:15:46|6.2154 19:15:46|6.2154 19:15:48|6.2124 19:15:49|6.2118 19:15:50|6.2146 19:15:51|6.2146 19:15:52|6.2146 19:15:53|6.2146 19:15:54|6.2146 19:15:55|6.2146 19:15:56|6.2146 19:15:57|6.2146 19:15:58|6.2139 19:15:59|6.2105 19:16:00|6.2105 19:16:01|6.2105 19:16:02|6.2105 19:16:02|6.2105 19:16:04|6.2125 19:16:05|6.2139 19:16:05|6.214 19:16:07|6.2146 19:16:07|6.2166 19:16:09|6.2166 19:16:10|6.2166 19:16:11|6.2166 19:16:12|6.2115 19:16:12|6.2125 19:16:14|6.2125 19:16:14|6.2164 19:16:16|6.2164 19:16:16|6.2164 19:16:18|6.2164 19:16:20|6.2122 19:16:20|6.212 19:16:22|6.2125 19:16:23|6.2125 19:16:24|6.2125 19:16:26|6.2125 19:16:26|6.2125 19:16:27|6.2125 19:16:28|6.2125 19:16:29|6.2125 19:16:30|6.216 19:16:31|6.216 19:16:33|6.216 19:16:35|6.2184 19:16:35|6.2184 19:16:36|6.2183 19:16:37|6.2184 19:16:38|6.2184 19:16:39|6.2184 19:16:40|6.2184 19:16:41|6.2184 19:16:42|6.2184 19:16:43|6.2184 19:16:44|6.2184 19:16:45|6.2184 19:16:46|6.2184 19:16:47|6.2184 19:16:48|6.2184 19:16:49|6.2184 19:16:50|6.2184 19:16:51|6.2184 19:16:52|6.2223 19:16:53|6.2223 19:16:54|6.2217 19:16:55|6.2217 19:16:56|6.2217 19:16:57|6.2217 19:16:59|6.2217 19:17:00|6.2217 19:17:01|6.2223 19:17:02|6.2223 19:17:03|6.2219 19:17:04|6.2219 19:17:05|6.2219 19:17:05|6.2219 19:17:07|6.2181 19:17:08|6.2181 19:17:09|6.2181 19:17:10|6.2181 19:17:11|6.2216 19:17:11|6.2216 19:17:13|6.2216 19:17:14|6.2216 19:17:15|6.2216 19:17:16|6.2216 19:17:17|6.2216 19:17:18|6.2221 19:17:18|6.2223 19:17:21|6.2223 19:17:22|6.2223 19:17:24|6.2223 19:17:24|6.2223 19:17:25|6.2223 19:17:26|6.2223 19:17:27|6.2223 19:17:28|6.2223 19:17:29|6.2223 19:17:30|6.2223 19:17:32|6.2223 19:17:33|6.2223 19:17:34|6.2223 19:17:35|6.2223 19:17:36|6.2223 19:17:37|6.2223 19:17:38|6.2223 19:17:39|6.2223 19:17:40|6.2223 19:17:41|6.2223 19:17:41|6.2223 19:17:43|6.2223 19:17:44|6.2223 19:17:45|6.2223 19:17:46|6.2223 19:17:47|6.2214 19:17:48|6.2214 19:17:49|6.2214 19:17:50|6.2214 19:17:51|6.2214 19:17:52|6.2214 19:17:53|6.2214 19:17:54|6.2214 19:17:55|6.2214 19:17:56|6.2214 19:17:57|6.2214 19:17:58|6.2214 19:17:59|6.2214 19:17:59|6.2214 19:18:01|6.2214 19:18:02|6.2214 19:18:03|6.2214 19:18:04|6.2214 19:18:05|6.222 19:18:05|6.222 19:18:06|6.222 19:18:08|6.222 19:18:09|6.222 19:18:10|6.222 19:18:11|6.222 19:18:11|6.222 19:18:13|6.222 19:18:14|6.222 19:18:15|6.222 19:18:16|6.2234 19:18:16|6.2234 19:18:17|6.2234 19:18:19|6.2234 19:18:20|6.2231 19:18:21|6.2234 19:18:23|6.2242 19:18:24|6.2242 19:18:26|6.2242 19:18:26|6.2242 19:18:28|6.2242 19:18:29|6.2235 19:18:30|6.2235 19:18:31|6.2235 19:18:32|6.2235 19:18:33|6.2235 19:18:35|6.2235 19:18:35|6.2235 19:18:36|6.2235 19:18:37|6.2235 19:18:38|6.2235 19:18:39|6.2233 19:18:41|6.2233 19:18:41|6.2238 19:18:42|6.2238 19:18:43|6.2238 19:18:44|6.2238 19:18:45|6.2238 19:18:46|6.2238 19:18:47|6.2238 19:18:48|6.2238 19:18:49|6.2238 19:18:50|6.2233 19:18:52|6.2233 19:18:53|6.2233 19:18:54|6.2233 19:18:54|6.2233 19:18:55|6.2233 19:18:56|6.2237 19:18:58|6.2231 19:18:58|6.2231 19:19:00|6.2231 19:19:00|6.2231 19:19:02|6.2231 19:19:03|6.2231 19:19:04|6.2231 19:19:05|6.2231 19:19:06|6.2231 19:19:07|6.2231 19:19:07|6.2231 19:19:09|6.2231 19:19:09|6.2231 19:19:11|6.22 19:19:12|6.22 19:19:12|6.22 19:19:14|6.2197 19:19:14|6.2197 19:19:16|6.2197 19:19:17|6.2197 19:19:18|6.2197 19:19:19|6.2197 19:19:20|6.2197 19:19:21|6.2211 19:19:23|6.2197 19:19:24|6.2197 19:19:25|6.2197 19:19:26|6.2197 19:19:28|6.2194 19:19:28|6.2194 19:19:29|6.2194 19:19:30|6.2166 19:19:31|6.2174 19:19:32|6.2174 19:19:33|6.2174 19:19:35|6.2174 19:19:35|6.2174 19:19:37|6.2174 19:19:39|6.2174 19:19:39|6.2174 19:19:40|6.2174 19:19:42|6.2174 19:19:43|6.2174 19:19:44|6.2161 19:19:45|6.2161 19:19:46|6.2161 19:19:47|6.2161 19:19:48|6.2155 19:19:49|6.2154 19:19:50|6.2154 19:19:51|6.2144 19:19:52|6.2144 19:19:52|6.2144 19:19:54|6.2146 19:19:55|6.2146 19:19:56|6.2144 19:19:57|6.2142 19:19:58|6.2142 19:19:59|6.2144 19:20:00|6.2144 19:20:01|6.214 19:20:02|6.214 19:20:03|6.2133 19:20:04|6.2134 19:20:06|6.2134 19:20:06|6.2134 19:20:08|6.2137 19:20:08|6.2137 19:20:10|6.2137 19:20:11|6.213 19:20:12|6.213 19:20:12|6.2136 19:20:14|6.2136 19:20:15|6.2136 19:20:16|6.2136 19:20:17|6.2118 19:20:18|6.2118 19:20:19|6.2118 19:20:20|6.2116 19:20:21|6.2116 19:20:22|6.2116 19:20:23|6.2116 19:20:23|6.2116 19:20:25|6.2116 19:20:26|6.2109 19:20:27|6.2108 19:20:28|6.2108 19:20:29|6.2108 19:20:30|6.2108 19:20:31|6.2108 19:20:32|6.2103 19:20:33|6.2103 19:20:34|6.2103 19:20:35|6.2103 19:20:36|6.2099 19:20:37|6.2099 19:20:38|6.2122 19:20:40|6.2122 19:20:42|6.2122 19:20:42|6.2122 19:20:43|6.2122 19:20:44|6.2122 19:20:45|6.2122 19:20:46|6.2122 19:20:47|6.2122 19:20:48|6.2122 19:20:49|6.2122 19:20:50|6.2122 19:20:51|6.2122 19:20:52|6.2122 19:20:53|6.2122 19:20:54|6.2122 19:20:56|6.21 19:20:57|6.207 19:20:58|6.207 19:20:59|6.208 19:21:00|6.208 19:21:00|6.208 19:21:03|6.208 19:21:03|6.207 19:21:04|6.207 19:21:05|6.207 19:21:06|6.207 19:21:07|6.207 19:21:08|6.207 19:21:09|6.207 19:21:10|6.207 19:21:11|6.207 19:21:12|6.207 19:21:13|6.207 19:21:14|6.2067 19:21:15|6.2063 19:21:16|6.2059 19:21:17|6.2059 19:21:18|6.2059 19:21:19|6.2059 19:21:20|6.2058 19:21:21|6.2058 19:21:22|6.2058 19:21:24|6.2058 19:21:24|6.2058 19:21:26|6.2058 19:21:27|6.2058 19:21:28|6.2058 19:21:30|6.2058 19:21:30|6.2058 19:21:31|6.2058 19:21:32|6.2083 19:21:33|6.2083 19:21:34|6.2083 19:21:35|6.2098 19:21:36|6.2098 19:21:37|6.2098 19:21:38|6.2098 19:21:39|6.2098 19:21:40|6.2098 19:21:41|6.2098 19:21:43|6.2098 19:21:44|6.2098 19:21:45|6.2098 19:21:46|6.2098 19:21:46|6.2098 19:21:48|6.2098 19:21:48|6.2098 19:21:50|6.2098 19:21:50|6.2098 19:21:52|6.2098 19:21:53|6.2098 19:21:54|6.2098 19:21:55|6.2098 19:21:56|6.2098 19:21:57|6.2098 19:21:57|6.2098 19:21:59|6.2098 19:22:00|6.2098 19:22:01|6.2099 19:22:02|6.2099 19:22:03|6.2102 19:22:03|6.2102 19:22:05|6.2102 19:22:06|6.2102 19:22:07|6.2102 19:22:08|6.2103 19:22:08|6.2103 19:22:10|6.2128 19:22:11|6.2128 19:22:12|6.2128 19:22:12|6.2128 19:22:14|6.2128 19:22:15|6.2139 19:22:15|6.2142 19:22:17|6.214 19:22:17|6.2141 19:22:19|6.2141 19:22:20|6.2182 19:22:20|6.2163 19:22:21|6.2163 19:22:23|6.2163 19:22:24|6.2163 19:22:26|6.2163 19:22:26|6.2163 19:22:28|6.2163 19:22:30|6.2163 19:22:31|6.2163 19:22:33|6.2163 19:22:33|6.2163 19:22:34|6.2163 19:22:35|6.2176 19:22:36|6.2176 19:22:37|6.2176 19:22:38|6.2158 19:22:39|6.2158 19:22:40|6.2158 19:22:41|6.2158 19:22:42|6.2158 19:22:43|6.2157 19:22:44|6.2157 19:22:45|6.2157 19:22:46|6.2157 19:22:47|6.2153 19:22:48|6.2153 19:22:49|6.2153 19:22:50|6.2153 19:22:51|6.2153 19:22:52|6.2153 19:22:54|6.2153 19:22:55|6.2153 19:22:56|6.2153 19:22:57|6.2153 19:22:57|6.2153 19:22:58|6.2153 19:23:01|6.2153 19:23:01|6.2149 19:23:02|6.2148 19:23:03|6.2131 19:23:04|6.2131 19:23:05|6.2131 19:23:06|6.2131 19:23:07|6.2131 19:23:08|6.2131 19:23:09|6.2131 19:23:10|6.2131 19:23:11|6.2131 19:23:12|6.2131 19:23:13|6.2131 19:23:14|6.2131 19:23:15|6.2131 19:23:16|6.2131 19:23:17|6.2131 19:23:18|6.2131 19:23:19|6.2131 19:23:20|6.2131 19:23:21|6.2131 19:23:22|6.2131 19:23:23|6.2131 19:23:24|6.2131 19:23:26|6.2131 19:23:26|6.2131 19:23:28|6.2131 19:23:29|6.2131 19:23:30|6.2131 19:23:31|6.2131 19:23:32|6.2131 19:23:34|6.2122 19:23:35|6.2122 19:23:36|6.2122 19:23:37|6.2122 19:23:38|6.2122 19:23:39|6.2122 19:23:40|6.2122 19:23:41|6.2117 19:23:42|6.213 19:23:44|6.213 19:23:45|6.213 19:23:46|6.213 19:23:47|6.213 19:23:48|6.213 19:23:49|6.213 19:23:50|6.213 19:23:51|6.2107 19:23:52|6.2107 19:23:53|6.2107 19:23:54|6.2107 19:23:55|6.2107 19:23:55|6.2107 19:23:57|6.2107 19:23:58|6.2107 19:23:59|6.2107 19:24:02|6.2107 19:24:04|6.2132 19:24:04|6.2132 19:24:05|6.2132 19:24:06|6.2132 19:24:07|6.2132 19:24:08|6.2132 19:24:09|6.2132 19:24:10|6.2132 19:24:11|6.2134 19:24:12|6.2134 19:24:13|6.2134 19:24:15|6.2134 19:24:16|6.2134 19:24:17|6.2134 19:24:18|6.2134 19:24:19|6.2134 19:24:20|6.2134 19:24:21|6.2134 19:24:22|6.2134 19:24:23|6.2134 19:24:24|6.2134 19:24:25|6.2134 19:24:26|6.2134 19:24:27|6.2134 19:24:29|6.2134 19:24:30|6.2134 19:24:32|6.2134 19:24:32|6.2134 19:24:34|6.2134 19:24:34|6.2134 19:24:36|6.2134 19:24:37|6.2134 19:24:38|6.2134 19:24:39|6.2134 19:24:40|6.2134 19:24:41|6.2134 19:24:42|6.216 19:24:43|6.2159 19:24:44|6.2159 19:24:45|6.2159 19:24:46|6.2159 19:24:47|6.2159 19:24:48|6.2159 19:24:49|6.2139 19:24:50|6.2139 19:24:51|6.2132 19:24:52|6.2125 19:24:53|6.2125 19:24:54|6.2129 19:24:55|6.2129 19:24:56|6.2129 19:24:57|6.2129 19:24:58|6.2135 19:24:59|6.2135 19:25:00|6.2135 19:25:01|6.2135 19:25:02|6.2135 19:25:04|6.2135 19:25:04|6.2135 19:25:06|6.2135 19:25:06|6.2135 19:25:07|6.2135 19:25:09|6.2135 19:25:10|6.2135 19:25:11|6.2135 19:25:12|6.2135 19:25:13|6.2135 19:25:14|6.2135 19:25:15|6.2135 19:25:16|6.2135 19:25:17|6.2164 19:25:18|6.2164 19:25:19|6.2164 19:25:20|6.2164 19:25:21|6.2164 19:25:22|6.2164 19:25:23|6.2164 19:25:24|6.2163 19:25:25|6.2163 19:25:26|6.2163 19:25:27|6.2163 19:25:29|6.218 19:25:30|6.218 19:25:31|6.2182 19:25:32|6.2182 19:25:33|6.2182 19:25:34|6.2182 19:25:35|6.2175 19:25:36|6.2175 19:25:37|6.2167 19:25:38|6.2167 19:25:39|6.2167 19:25:40|6.2167 19:25:41|6.217 19:25:43|6.217 19:25:44|6.217 19:25:44|6.217 19:25:46|6.217 19:25:47|6.217 19:25:48|6.217 19:25:49|6.2142 19:25:49|6.2142 19:25:51|6.2142 19:25:51|6.2151 19:25:53|6.2154 19:25:53|6.2154 19:25:54|6.2154 19:25:55|6.2154 19:25:56|6.2154 19:25:57|6.2154 19:25:58|6.2154 19:26:00|6.2154 19:26:00|6.2154 19:26:01|6.2154 19:26:03|6.2154 19:26:04|6.2154 19:26:04|6.2185 19:26:05|6.2185 19:26:07|6.2182 19:26:07|6.2182 19:26:08|6.2182 19:26:10|6.2182 19:26:10|6.2182 19:26:12|6.2182 19:26:12|6.2182 19:26:13|6.2182 19:26:14|6.2182 19:26:15|6.219 19:26:17|6.2189 19:26:17|6.2189 19:26:18|6.2189 19:26:19|6.2189 19:26:20|6.2189 19:26:22|6.2186 19:26:22|6.2186 19:26:24|6.2186 19:26:24|6.2186 19:26:26|6.2186 19:26:26|6.2186 19:26:28|6.2186 19:26:29|6.2186 19:26:31|6.2186 19:26:32|6.2186 19:26:34|6.2186 19:26:35|6.2186 19:26:36|6.2186 19:26:36|6.2186 19:26:38|6.2186 19:26:39|6.2186 19:26:40|6.2186 19:26:41|6.2186 19:26:42|6.2182 19:26:43|6.2207 19:26:44|6.2207 19:26:45|6.2207 19:26:46|6.2207 19:26:47|6.2207 19:26:48|6.2207 19:26:49|6.2207 19:26:50|6.2207 19:26:51|6.22 19:26:52|6.22 19:26:53|6.22 19:26:54|6.22 19:26:55|6.22 19:26:56|6.22 19:26:57|6.22 19:26:58|6.2206 19:26:59|6.2206 19:27:00|6.2206 19:27:01|6.2206 19:27:02|6.2206 19:27:03|6.2206 19:27:04|6.2206 19:27:05|6.2206 19:27:06|6.2211 19:27:07|6.2211 19:27:08|6.2211 19:27:09|6.2211 19:27:10|6.2214 19:27:11|6.2214 19:27:12|6.2214 19:27:13|6.2215 19:27:14|6.2215 19:27:15|6.2215 19:27:16|6.2215 19:27:17|6.2215 19:27:18|6.2215 19:27:19|6.2215 19:27:20|6.2215 19:27:21|6.2215 19:27:22|6.2215 19:27:23|6.2218 19:27:24|6.2218 19:27:25|6.2218 19:27:26|6.2218 19:27:27|6.2218 19:27:28|6.2218 19:27:29|6.2218 19:27:31|6.2218 19:27:32|6.2218 19:27:33|6.2218 19:27:35|6.2191 19:27:36|6.2203 19:27:37|6.2216 19:27:38|6.2216 19:27:39|6.2215 19:27:40|6.2215 19:27:41|6.2215 19:27:42|6.2215 19:27:43|6.2215 19:27:44|6.2215 19:27:45|6.2214 19:27:46|6.2215 19:27:47|6.2216 19:27:48|6.2228 19:27:49|6.2228 19:27:50|6.2241 19:27:51|6.2241 19:27:52|6.2241 19:27:53|6.2247 19:27:54|6.2261 19:27:55|6.2261 19:27:56|6.2282 19:27:57|6.2282 19:27:58|6.2267 19:27:59|6.2267 19:28:00|6.2267 19:28:01|6.2278 19:28:02|6.2278 19:28:03|6.2278 19:28:04|6.2278 19:28:05|6.2278 19:28:06|6.2255 19:28:07|6.2255 19:28:08|6.2246 19:28:09|6.2246 19:28:10|6.2238 19:28:11|6.2229 19:28:12|6.2229 19:28:13|6.2229 19:28:14|6.2229 19:28:15|6.2229 19:28:16|6.2229 19:28:17|6.2229 19:28:18|6.2211 19:28:19|6.2211 19:28:20|6.2211 19:28:21|6.2211 19:28:22|6.2226 19:28:23|6.2226 19:28:24|6.2226 19:28:25|6.2226 19:28:26|6.2226 19:28:27|6.2226 19:28:28|6.2226 19:28:29|6.2226 19:28:30|6.2226 19:28:32|6.2226 19:28:33|6.2226 19:28:34|6.2226 19:28:35|6.2226 19:28:37|6.2226 19:28:37|6.2226 19:28:39|6.2226 19:28:40|6.2226 19:28:41|6.2226 19:28:42|6.2226 19:28:43|6.2226 19:28:44|6.2226 19:28:45|6.2226 19:28:46|6.2226 19:28:47|6.2223 19:28:48|6.2223 19:28:49|6.2223 19:28:50|6.2223 19:28:52|6.2223 19:28:52|6.2223 19:28:53|6.2223 19:28:55|6.2211 19:28:56|6.2211 19:28:57|6.2211 19:28:58|6.2175 19:28:59|6.2175 19:29:01|6.2175 19:29:02|6.2175 19:29:03|6.2175 19:29:04|6.219 19:29:04|6.219 19:29:06|6.219 19:29:06|6.219 19:29:07|6.219 19:29:08|6.219 19:29:09|6.219 19:29:10|6.219 19:29:11|6.219 19:29:13|6.219 19:29:13|6.219 19:29:14|6.219 19:29:15|6.219 19:29:16|6.2184 19:29:17|6.2193 19:29:19|6.2193 19:29:19|6.2193 19:29:20|6.2217 19:29:22|6.2197 19:29:22|6.2216 19:29:23|6.2216 19:29:24|6.2216 19:29:26|6.2213 19:29:26|6.2213 19:29:27|6.2213 19:29:28|6.2213 19:29:30|6.2213 19:29:30|6.2213 19:29:32|6.2213 19:29:34|6.2213 19:29:34|6.2213 19:29:36|6.2194 19:29:37|6.2194 19:29:39|6.2194 19:29:40|6.2194 19:29:41|6.2194 19:29:42|6.2194 19:29:43|6.2194 19:29:44|6.2194 19:29:45|6.2194 19:29:46|6.2194 19:29:47|6.2194 19:29:48|6.2194 19:29:49|6.2206 19:29:50|6.2206 19:29:51|6.2206 19:29:52|6.2206 19:29:53|6.2198 19:29:53|6.2198 19:29:54|6.2198 19:29:56|6.2198 19:29:57|6.2198 19:29:58|6.2205 19:29:59|6.2205 19:29:59|6.2205 19:30:02|6.2205 19:30:02|6.2205 19:30:03|6.2205 19:30:04|6.2205 19:30:05|6.2205 19:30:06|6.2205 19:30:07|6.2205 19:30:08|6.2179 19:30:09|6.2179 19:30:10|6.2179 19:30:11|6.2179 19:30:12|6.2194 19:30:13|6.2194 19:30:14|6.2194 19:30:15|6.2194 19:30:16|6.2194 19:30:17|6.2176 19:30:18|6.2176 19:30:19|6.2175 19:30:20|6.2175 19:30:21|6.2175 19:30:22|6.2175 19:30:23|6.2175 19:30:24|6.2175 19:30:25|6.2175 19:30:26|6.2175 19:30:27|6.2175 19:30:28|6.2175 19:30:29|6.2175 19:30:30|6.2175 19:30:31|6.2175 19:30:33|6.2175 19:30:34|6.2175 19:30:36|6.2175 19:30:37|6.2175 19:30:38|6.2175 19:30:39|6.2175 19:30:41|6.2175 19:30:41|6.2175 19:30:42|6.2175 19:30:43|6.2175 19:30:45|6.2215 19:30:46|6.2207 19:30:47|6.2207 19:30:48|6.2207 19:30:49|6.2207 19:30:50|6.2207 19:30:51|6.2218 19:30:52|6.2218 19:30:53|6.2218 19:30:54|6.2218 19:30:55|6.2218 19:30:56|6.2218 19:30:58|6.2218 19:30:58|6.2218 19:30:59|6.2217 19:31:00|6.2218 19:31:01|6.2218 19:31:02|6.2218 19:31:03|6.2234 19:31:04|6.2234 19:31:05|6.2234 19:31:06|6.2234 19:31:07|6.2234 19:31:08|6.2234 19:31:09|6.2234 19:31:10|6.2234 19:31:11|6.2234 19:31:12|6.2234 19:31:13|6.2234 19:31:14|6.2234 19:31:15|6.2235 19:31:16|6.2232 19:31:17|6.2232 19:31:18|6.2232 19:31:19|6.2232 19:31:20|6.2232 19:31:21|6.2232 19:31:22|6.2231 19:31:23|6.223 19:31:24|6.223 19:31:25|6.223 19:31:26|6.223 19:31:27|6.223 19:31:28|6.223 19:31:29|6.223 19:31:30|6.223 19:31:31|6.223 19:31:32|6.223 19:31:34|6.223 19:31:36|6.2238 19:31:36|6.2238 19:31:37|6.2238 19:31:39|6.2238 19:31:40|6.2238 19:31:40|6.2238 19:31:42|6.2238 19:31:43|6.2238 19:31:44|6.2238 19:31:45|6.2238 19:31:45|6.2238 19:31:47|6.2238 19:31:48|6.2238 19:31:49|6.2238 19:31:50|6.2238 19:31:51|6.2238 19:31:52|6.2238 19:31:52|6.2238 19:31:54|6.2238 19:31:55|6.2238 19:31:56|6.2238 19:31:57|6.2238 19:31:58|6.2238 19:31:59|6.2233 19:32:00|6.2233 19:32:01|6.2233 19:32:02|6.2233 19:32:03|6.2247 19:32:04|6.2254 19:32:05|6.2254 19:32:06|6.2254 19:32:07|6.2254 19:32:08|6.2254 19:32:09|6.2254 19:32:10|6.2254 19:32:11|6.2254 19:32:12|6.2254 19:32:13|6.2256 19:32:14|6.2256 19:32:15|6.2256 19:32:15|6.2256 19:32:16|6.2256 19:32:18|6.2256 19:32:19|6.2256 19:32:20|6.2256 19:32:21|6.2256 19:32:22|6.2256 19:32:23|6.2256 19:32:23|6.2256 19:32:25|6.2256 19:32:26|6.2256 19:32:26|6.2256 19:32:27|6.2256 19:32:29|6.2256 19:32:30|6.2256 19:32:31|6.2256 19:32:32|6.226 19:32:32|6.226 19:32:33|6.226 19:32:36|6.2267 19:32:36|6.2267 19:32:38|6.2267 19:32:39|6.2267 19:32:40|6.2267 19:32:41|6.2267 19:32:43|6.2261 19:32:43|6.2233 19:32:44|6.2233 19:32:45|6.2233 19:32:46|6.2233 19:32:47|6.2233 19:32:49|6.2233 19:32:50|6.2233 19:32:51|6.2233 19:32:52|6.2233 19:32:53|6.2254 19:32:54|6.2254 19:32:55|6.2254 19:32:56|6.2254 19:32:57|6.2254 19:32:58|6.2254 19:32:59|6.2254 19:33:01|6.2254 19:33:02|6.2254 19:33:03|6.2254 19:33:04|6.2254 19:33:05|6.2254 19:33:06|6.2295 19:33:07|6.2295 19:33:08|6.2295 19:33:09|6.2295 19:33:10|6.2295 19:33:11|6.2295 19:33:12|6.2274 19:33:13|6.2274 19:33:14|6.2274 19:33:15|6.2274 19:33:16|6.2274 19:33:17|6.2266 19:33:18|6.2266 19:33:19|6.2266 19:33:20|6.2266 19:33:20|6.2266 19:33:21|6.2266 19:33:23|6.2266 19:33:24|6.2266 19:33:24|6.2266 19:33:26|6.2266 19:33:27|6.2266 19:33:28|6.2266 19:33:29|6.2256 19:33:29|6.2256 19:33:31|6.2249 19:33:32|6.2249 19:33:33|6.2249 19:33:34|6.2249 19:33:35|6.2249 19:33:37|6.2249 19:33:37|6.2249 19:33:39|6.2249 19:33:40|6.2249 19:33:41|6.2249 19:33:42|6.2249 19:33:44|6.2249 19:33:45|6.2269 19:33:46|6.2269 19:33:47|6.2269 19:33:48|6.2269 19:33:49|6.2269 19:33:51|6.2269 19:33:52|6.2269 19:33:53|6.228 19:33:53|6.228 19:33:54|6.228 19:33:55|6.2281 19:33:56|6.2312 19:33:58|6.2312 19:33:59|6.2312 19:33:59|6.2312 19:34:00|6.2303 19:34:01|6.2273 19:34:02|6.2273 19:34:04|6.2273 19:34:05|6.2273 19:34:06|6.2273 19:34:07|6.2273 19:34:08|6.2273 19:34:09|6.2292 19:34:10|6.2292 19:34:11|6.2292 19:34:12|6.2292 19:34:13|6.2292 19:34:14|6.2292 19:34:15|6.2292 19:34:16|6.2292 19:34:17|6.2292 19:34:18|6.2292 19:34:19|6.2292 19:34:20|6.2292 19:34:21|6.2292 19:34:22|6.2292 19:34:23|6.2292 19:34:24|6.2292 19:34:25|6.2292 19:34:26|6.2292 19:34:27|6.2292 19:34:28|6.2275 19:34:29|6.2275 19:34:30|6.2275 19:34:31|6.2275 19:34:32|6.2306 19:34:33|6.2306 19:34:34|6.2306 19:34:35|6.2306 19:34:36|6.2306 19:34:38|6.2306 19:34:39|6.2306 19:34:41|6.2306 19:34:41|6.2306 19:34:43|6.2306 19:34:44|6.2306 19:34:46|6.2306 19:34:46|6.2306 19:34:47|6.2306 19:34:48|6.2306 19:34:49|6.2306 19:34:50|6.2306 19:34:51|6.2294 19:34:52|6.2294 19:34:54|6.2294 19:34:55|6.2294 19:34:56|6.2294 19:34:56|6.2294 19:34:57|6.2294 19:35:00|6.2294 19:35:00|6.2294 19:35:01|6.2288 19:35:02|6.2288 19:35:03|6.2269 19:35:04|6.2269 19:35:05|6.2259 19:35:06|6.2259 19:35:07|6.2272 19:35:08|6.2272 19:35:09|6.2272 19:35:10|6.2272 19:35:11|6.2272 19:35:12|6.2258 19:35:14|6.2258 19:35:14|6.2258 19:35:15|6.2258 19:35:16|6.2258 19:35:17|6.2246 19:35:18|6.2249 19:35:19|6.2249 19:35:20|6.2249 19:35:21|6.2249 19:35:22|6.2249 19:35:23|6.2249 19:35:25|6.2249 19:35:25|6.2268 19:35:26|6.2268 19:35:27|6.2268 19:35:28|6.2268 19:35:29|6.2268 19:35:30|6.2268 19:35:31|6.2268 19:35:32|6.2259 19:35:33|6.2259 19:35:34|6.2259 19:35:36|6.2259 19:35:36|6.2259 19:35:38|6.2259 19:35:40|6.2259 19:35:41|6.2259 19:35:42|6.2259 19:35:43|6.2259 19:35:45|6.2247 19:35:45|6.2247 19:35:46|6.2247 19:35:47|6.2247 19:35:48|6.2235 19:35:49|6.2235 19:35:50|6.2235 19:35:51|6.2235 19:35:52|6.2235 19:35:54|6.2249 19:35:55|6.2249 19:35:56|6.2249 19:35:57|6.2249 19:35:58|6.2249 19:35:59|6.2249 19:36:00|6.2249 19:36:01|6.2249 19:36:02|6.2249 19:36:02|6.2249 19:36:03|6.2249 19:36:04|6.2249 19:36:06|6.2249 19:36:07|6.2249 19:36:08|6.2249 19:36:09|6.2249 19:36:10|6.2242 19:36:11|6.2242 19:36:12|6.2242 19:36:13|6.2242 19:36:14|6.2242 19:36:15|6.2242 19:36:16|6.2242 19:36:17|6.2242 19:36:17|6.2242 19:36:19|6.2242 19:36:20|6.2242 19:36:21|6.2242 19:36:22|6.2242 19:36:23|6.2242 19:36:24|6.2242 19:36:25|6.2242 19:36:26|6.2242 19:36:26|6.2242 19:36:28|6.2242 19:36:29|6.2257 19:36:29|6.2257 19:36:31|6.2257 19:36:32|6.2257 19:36:32|6.2225 19:36:34|6.2225 19:36:35|6.2225 19:36:36|6.2225 19:36:36|6.2225 19:36:38|6.2225 19:36:40|6.2224 19:36:41|6.2224 19:36:43|6.2224 19:36:43|6.2224 19:36:44|6.2224 19:36:45|6.2224 19:36:47|6.2236 19:36:48|6.2236 19:36:49|6.2244 19:36:50|6.2244 19:36:52|6.2244 19:36:53|6.2244 19:36:54|6.2244 19:36:55|6.2244 19:36:56|6.2244 19:36:57|6.2244 19:36:58|6.2231 19:36:59|6.2231 19:37:00|6.2231 19:37:01|6.2231 19:37:02|6.2232 19:37:03|6.223 19:37:04|6.223 19:37:06|6.223 19:37:06|6.223 19:37:08|6.223 19:37:08|6.223 19:37:10|6.223 19:37:10|6.223 19:37:12|6.223 19:37:13|6.2231 19:37:13|6.2228 19:37:15|6.2228 19:37:16|6.2216 19:37:17|6.2216 19:37:18|6.2216 19:37:19|6.2223 19:37:20|6.2212 19:37:21|6.2212 19:37:22|6.2212 19:37:23|6.2212 19:37:24|6.2212 19:37:25|6.2212 19:37:26|6.2212 19:37:27|6.2226 19:37:28|6.2226 19:37:29|6.2226 19:37:30|6.2226 19:37:31|6.2226 19:37:33|6.2226 19:37:33|6.2226 19:37:35|6.2226 19:37:35|6.2226 19:37:36|6.2226 19:37:37|6.2226 19:37:38|6.2226 19:37:40|6.2226 19:37:41|6.2226 19:37:42|6.2226 19:37:44|6.2226 19:37:44|6.2226 19:37:45|6.2226 19:37:46|6.2226 19:37:47|6.2231 19:37:48|6.2231 19:37:49|6.2231 19:37:50|6.2231 19:37:51|6.2231 19:37:52|6.2231 19:37:53|6.2231 19:37:54|6.2226 19:37:55|6.2226 19:37:56|6.2226 19:37:57|6.2226 19:37:58|6.2226 19:37:59|6.2224 19:38:00|6.2224 19:38:01|6.2192 19:38:02|6.2189 19:38:03|6.2189 19:38:04|6.2189 19:38:06|6.2189 19:38:08|6.2189 19:38:08|6.2174 19:38:09|6.2174 19:38:10|6.2174 19:38:11|6.2174 19:38:12|6.2174 19:38:13|6.2174 19:38:14|6.216 19:38:15|6.216 19:38:16|6.2161 19:38:17|6.2161 19:38:18|6.2167 19:38:19|6.2167 19:38:20|6.2161 19:38:21|6.2161 19:38:22|6.2172 19:38:23|6.2161 19:38:24|6.2168 19:38:25|6.2168 19:38:26|6.219 19:38:27|6.219 19:38:28|6.219 19:38:29|6.219 19:38:30|6.219 19:38:31|6.219 19:38:32|6.219 19:38:33|6.22 19:38:34|6.22 19:38:35|6.22 19:38:36|6.22 19:38:37|6.22 19:38:38|6.22 19:38:39|6.22 19:38:41|6.22 19:38:42|6.22 19:38:44|6.2211 19:38:45|6.223 19:38:47|6.223 19:38:47|6.223 19:38:48|6.223 19:38:49|6.2244 19:38:51|6.2244 19:38:52|6.2244 19:38:53|6.2244 19:38:55|6.2244 19:38:55|6.2244 19:38:56|6.2244 19:38:57|6.2244 19:38:58|6.2244 19:38:59|6.2244 19:39:00|6.2244 19:39:01|6.2258 19:39:02|6.2256 19:39:04|6.2256 19:39:05|6.2256 19:39:06|6.2256 19:39:07|6.2256 19:39:08|6.2256 19:39:09|6.2256 19:39:10|6.2256 19:39:10|6.2256 19:39:12|6.2256 19:39:13|6.2256 19:39:13|6.227 19:39:15|6.227 19:39:16|6.227 19:39:17|6.227 19:39:17|6.227 19:39:18|6.227 19:39:20|6.227 19:39:21|6.227 19:39:22|6.227 19:39:23|6.227 19:39:24|6.227 19:39:24|6.227 19:39:26|6.227 19:39:26|6.227 19:39:28|6.227 19:39:28|6.227 19:39:29|6.2277 19:39:31|6.2277 19:39:32|6.227 19:39:33|6.227 19:39:34|6.227 19:39:35|6.227 19:39:36|6.227 19:39:37|6.227 19:39:38|6.227 19:39:38|6.227 19:39:40|6.227 19:39:41|6.227 19:39:43|6.2297 19:39:44|6.2297 19:39:46|6.2297 19:39:46|6.2308 19:39:47|6.2286 19:39:48|6.2286 19:39:50|6.2286 19:39:51|6.2286 19:39:53|6.2302 19:39:53|6.2302 19:39:54|6.2302 19:39:56|6.2294 19:39:58|6.2294 19:39:58|6.2294 19:39:59|6.2307 19:40:00|6.2307 19:40:01|6.2283 19:40:02|6.2283 19:40:03|6.2283 19:40:04|6.2283 19:40:05|6.2283 19:40:06|6.2283 19:40:07|6.2283 19:40:08|6.2283 19:40:09|6.2283 19:40:10|6.2283 19:40:11|6.2283 19:40:12|6.2283 19:40:13|6.2283 19:40:14|6.2283 19:40:15|6.2283 19:40:16|6.2283 19:40:17|6.2283 19:40:18|6.2283 19:40:19|6.2283 19:40:20|6.2283 19:40:21|6.2283 19:40:22|6.2283 19:40:23|6.2265 19:40:24|6.2265 19:40:25|6.2265 19:40:26|6.2265 19:40:27|6.2265 19:40:28|6.2265 19:40:29|6.2265 19:40:30|6.2265 19:40:31|6.2255 19:40:32|6.2255 19:40:33|6.2255 19:40:34|6.2255 19:40:35|6.2255 19:40:36|6.2255 19:40:37|6.2255 19:40:38|6.2255 19:40:39|6.2255 19:40:40|6.2255 19:40:41|6.2255 19:40:43|6.2255 19:40:45|6.2255 19:40:45|6.2255 19:40:47|6.2255 19:40:49|6.2255 19:40:49|6.2255 19:40:50|6.2255 19:40:51|6.2255 19:40:53|6.2255 19:40:54|6.2255 19:40:55|6.2278 19:40:56|6.2274 19:40:56|6.2274 19:40:58|6.2274 19:40:59|6.2274 19:41:00|6.2274 19:41:01|6.2274 19:41:02|6.2274 19:41:03|6.2274 19:41:04|6.2274 19:41:05|6.2275 19:41:06|6.2275 19:41:07|6.2279 19:41:08|6.2279 19:41:09|6.228 19:41:10|6.228 19:41:12|6.2296 19:41:13|6.2296 19:41:14|6.2296 19:41:14|6.2296 19:41:16|6.2296 19:41:17|6.2296 19:41:17|6.2296 19:41:19|6.2296 19:41:20|6.2296 19:41:20|6.2296 19:41:22|6.2296 19:41:23|6.2296 19:41:24|6.2296 19:41:25|6.2297 19:41:26|6.2297 19:41:27|6.2297 19:41:28|6.2297 19:41:29|6.2297 19:41:29|6.2288 19:41:31|6.2288 19:41:31|6.2288 19:41:33|6.2288 19:41:34|6.2288 19:41:35|6.2288 19:41:36|6.2288 19:41:36|6.2288 19:41:38|6.2288 19:41:39|6.2313 19:41:39|6.2313 19:41:41|6.2313 19:41:41|6.2313 19:41:43|6.2313 19:41:44|6.2313 19:41:45|6.2313 19:41:46|6.2313 19:41:48|6.2313 19:41:49|6.2313 19:41:50|6.2325 19:41:51|6.2325 19:41:52|6.2336 19:41:53|6.2336 19:41:54|6.2336 19:41:55|6.2362 19:41:56|6.2355 19:41:57|6.2355 19:41:58|6.2369 19:41:59|6.2369 19:42:00|6.2364 19:42:01|6.2364 19:42:02|6.2364 19:42:03|6.2364 19:42:04|6.2402 19:42:05|6.2391 19:42:06|6.2391 19:42:07|6.2391 19:42:09|6.2406 19:42:10|6.2406 19:42:11|6.2411 19:42:12|6.2411 19:42:13|6.2411 19:42:14|6.2411 19:42:14|6.2412 19:42:16|6.2412 19:42:17|6.2412 19:42:18|6.241 19:42:19|6.241 19:42:20|6.2413 19:42:20|6.2413 19:42:22|6.2413 19:42:23|6.2413 19:42:24|6.243 19:42:24|6.243 19:42:27|6.243 19:42:27|6.243 19:42:28|6.243 19:42:29|6.243 19:42:30|6.243 19:42:31|6.2429 19:42:32|6.2429 19:42:33|6.2429 19:42:34|6.2439 19:42:35|6.245 19:42:36|6.245 19:42:37|6.2449 19:42:38|6.248 19:42:39|6.2485 19:42:40|6.2485 19:42:41|6.2476 19:42:42|6.2469 19:42:43|6.2469 19:42:45|6.2469 19:42:47|6.2469 19:42:47|6.2463 19:42:48|6.2468 19:42:49|6.2468 19:42:50|6.2468 19:42:51|6.2468 19:42:52|6.2468 19:42:54|6.2466 19:42:55|6.2466 19:42:57|6.2477 19:42:57|6.2477 19:42:58|6.2444 19:42:59|6.2437 19:43:00|6.2437 19:43:01|6.2437 19:43:03|6.2437 19:43:03|6.2444 19:43:05|6.2444 19:43:07|6.2444 19:43:07|6.2444 19:43:08|6.2439 19:43:09|6.2439 19:43:10|6.2435 19:43:11|6.2431 19:43:12|6.2431 19:43:13|6.2431 19:43:14|6.2431 19:43:15|6.2422 19:43:16|6.2422 19:43:17|6.2422 19:43:18|6.2422 19:43:19|6.2422 19:43:20|6.2422 19:43:21|6.2422 19:43:22|6.2422 19:43:23|6.2439 19:43:25|6.2443 19:43:26|6.2443 19:43:26|6.2453 19:43:28|6.2453 19:43:29|6.2453 19:43:30|6.2472 19:43:31|6.2486 19:43:32|6.2486 19:43:33|6.2479 19:43:34|6.2479 19:43:35|6.2479 19:43:36|6.2479 19:43:37|6.2479 19:43:39|6.248 19:43:39|6.248 19:43:40|6.248 19:43:41|6.248 19:43:42|6.248 19:43:43|6.2498 19:43:44|6.2496 19:43:46|6.2496 19:43:48|6.2496 19:43:48|6.2496 19:43:49|6.2496 19:43:50|6.2496 19:43:51|6.2496 19:43:52|6.2527 19:43:53|6.2531 19:43:55|6.2573 19:43:56|6.2576 19:43:57|6.2576 19:43:58|6.2576 19:43:59|6.2576 19:44:00|6.2572 19:44:01|6.2586 19:44:02|6.2586 19:44:03|6.26 19:44:04|6.26 19:44:05|6.26 19:44:06|6.26 19:44:07|6.26 19:44:08|6.26 19:44:09|6.2599 19:44:10|6.2599 19:44:11|6.2583 19:44:12|6.2571 19:44:14|6.2579 19:44:15|6.2579 19:44:16|6.2579 19:44:16|6.2553 19:44:18|6.2553 19:44:19|6.2556 19:44:21|6.2556 19:44:21|6.2564 19:44:22|6.2564 19:44:23|6.2564 19:44:24|6.2564 19:44:25|6.2564 19:44:26|6.2578 19:44:27|6.2578 19:44:28|6.2578 19:44:29|6.2576 19:44:30|6.2575 19:44:31|6.2575 19:44:32|6.2575 19:44:33|6.2575 19:44:34|6.2546 19:44:35|6.2546 19:44:36|6.2546 19:44:37|6.2546 19:44:38|6.2546 19:44:39|6.2546 19:44:40|6.2546 19:44:41|6.2546 19:44:42|6.2546 19:44:43|6.2546 19:44:44|6.2546 19:44:45|6.2546 19:44:47|6.2546 19:44:48|6.2567 19:44:49|6.2567 19:44:51|6.2567 19:44:51|6.2567 19:44:52|6.2567 19:44:53|6.2567 19:44:54|6.2567 19:44:56|6.2572 19:44:57|6.2572 19:44:58|6.2572 19:44:59|6.2562 19:45:00|6.2562 19:45:01|6.2562 19:45:02|6.2581 19:45:03|6.2581 19:45:03|6.2581 19:45:05|6.2581 19:45:06|6.2581 19:45:07|6.2581 19:45:08|6.2581 19:45:08|6.2596 19:45:09|6.2596 19:45:11|6.2596 19:45:12|6.2596 19:45:13|6.2568 19:45:14|6.2568 19:45:15|6.2556 19:45:16|6.2556 19:45:17|6.2556 19:45:19|6.2569 19:45:19|6.2569 19:45:20|6.257 19:45:21|6.257 19:45:22|6.257 19:45:23|6.257 19:45:24|6.257 19:45:25|6.257 19:45:26|6.2563 19:45:27|6.2563 19:45:28|6.2563 19:45:29|6.2563 19:45:30|6.2556 19:45:31|6.2556 19:45:32|6.2556 19:45:33|6.2556 19:45:34|6.2556 19:45:35|6.2556 19:45:36|6.2556 19:45:37|6.2556 19:45:39|6.2556 19:45:39|6.2536 19:45:40|6.2536 19:45:41|6.2536 19:45:42|6.2536 19:45:43|6.2535 19:45:44|6.2535 19:45:45|6.2535 19:45:46|6.2512 19:45:48|6.2532 19:45:50|6.2532 19:45:50|6.2532 19:45:52|6.2532 19:45:54|6.2542 19:45:54|6.2535 19:45:55|6.2535 19:45:56|6.2548 19:45:57|6.2548 19:45:58|6.2533 19:45:59|6.2533 19:46:00|6.2533 19:46:01|6.2509 19:46:02|6.2509 19:46:03|6.2504 19:46:04|6.2516 19:46:05|6.2516 19:46:06|6.2531 19:46:07|6.2531 19:46:08|6.2535 19:46:09|6.2535 19:46:10|6.2535 19:46:11|6.2532 19:46:12|6.2524 19:46:13|6.2524 19:46:14|6.2524 19:46:15|6.2524 19:46:16|6.2524 19:46:17|6.2509 19:46:18|6.2509 19:46:19|6.2509 19:46:20|6.2503 19:46:21|6.251 19:46:22|6.251 19:46:23|6.251 19:46:24|6.251 19:46:25|6.251 19:46:26|6.251 19:46:27|6.2508 19:46:28|6.2508 19:46:29|6.2508 19:46:30|6.2508 19:46:31|6.2506 19:46:32|6.2506 19:46:33|6.2506 19:46:34|6.2506 19:46:35|6.2506 19:46:36|6.2506 19:46:37|6.2502 19:46:38|6.2502 19:46:39|6.2494 19:46:40|6.2494 19:46:41|6.2494 19:46:42|6.2494 19:46:43|6.2494 19:46:44|6.2494 19:46:45|6.2494 19:46:46|6.2492 19:46:47|6.2492 19:46:49|6.2492 19:46:49|6.2492 19:46:51|6.2492 19:46:52|6.2493 19:46:52|6.2493 19:46:54|6.2493 19:46:55|6.2493 19:46:56|6.2493 19:46:57|6.2493 19:46:58|6.2493 19:46:59|6.2493 19:47:01|6.2493 19:47:01|6.2479 19:47:02|6.2479 19:47:03|6.2479 19:47:04|6.2466 19:47:05|6.2466 19:47:06|6.2478 19:47:07|6.2478 19:47:08|6.2478 19:47:09|6.2478 19:47:10|6.2468 19:47:11|6.2468 19:47:12|6.2464 19:47:13|6.2461 19:47:14|6.2461 19:47:15|6.2461 19:47:16|6.2461 19:47:17|6.2461 19:47:18|6.2461 19:47:19|6.2461 19:47:20|6.2461 19:47:21|6.2461 19:47:22|6.2461 19:47:23|6.2465 19:47:24|6.2465 19:47:25|6.2465 19:47:26|6.2465 19:47:27|6.2465 19:47:28|6.2465 19:47:29|6.2465 19:47:30|6.2465 19:47:31|6.2465 19:47:32|6.2465 19:47:33|6.2465 19:47:34|6.2465 19:47:35|6.2465 19:47:36|6.2465 19:47:37|6.2465 19:47:38|6.2465 19:47:39|6.2465 19:47:40|6.2465 19:47:41|6.2465 19:47:42|6.2465 19:47:43|6.2465 19:47:44|6.2465 19:47:45|6.2465 19:47:46|6.2465 19:47:47|6.2465 19:47:48|6.2465 19:47:52|6.2465 19:47:53|6.2465 19:47:55|6.2465 19:47:56|6.2465 19:47:57|6.2465 19:47:58|6.2465 19:47:59|6.2464 19:48:00|6.2464 19:48:01|6.2464 19:48:03|6.249 19:48:03|6.249 19:48:05|6.2493 19:48:05|6.2493 19:48:06|6.2493 19:48:08|6.2476 19:48:09|6.2476 19:48:10|6.2476 19:48:11|6.2476 19:48:11|6.2476 19:48:12|6.2476 19:48:13|6.2476 19:48:15|6.2476 19:48:16|6.2478 19:48:16|6.2478 19:48:18|6.2478 19:48:18|6.2482 19:48:19|6.2482 19:48:20|6.2482 19:48:21|6.2489 19:48:23|6.2489 19:48:23|6.2489 19:48:25|6.2476 19:48:26|6.2476 19:48:26|6.2476 19:48:27|6.2476 19:48:28|6.2476 19:48:29|6.2476 19:48:30|6.2476 19:48:31|6.2476 19:48:32|6.2471 19:48:33|6.2481 19:48:35|6.2481 19:48:35|6.2481 19:48:37|6.2481 19:48:37|6.2481 19:48:38|6.2493 19:48:40|6.2493 19:48:41|6.2493 19:48:42|6.2493 19:48:43|6.2493 19:48:43|6.2493 19:48:45|6.2493 19:48:46|6.2493 19:48:46|6.2493 19:48:47|6.2493 19:48:48|6.2493 19:48:49|6.2493 19:48:51|6.248 19:48:53|6.248 19:48:54|6.248 19:48:56|6.248 19:48:57|6.248 19:48:58|6.248 19:48:59|6.248 19:49:00|6.2472 19:49:01|6.2472 19:49:02|6.2472 19:49:03|6.2472 19:49:05|6.2472 19:49:05|6.2472 19:49:06|6.2472 19:49:07|6.2472 19:49:08|6.2472 19:49:10|6.2472 19:49:10|6.2472 19:49:12|6.2472 19:49:13|6.2472 19:49:13|6.2475 19:49:15|6.2475 19:49:16|6.2475 19:49:16|6.2475 19:49:18|6.2475 19:49:19|6.2475 19:49:20|6.2475 19:49:20|6.2507 19:49:22|6.2515 19:49:23|6.2515 19:49:23|6.2515 19:49:24|6.2515 19:49:26|6.2515 19:49:26|6.2545 19:49:27|6.2535 19:49:29|6.2535 19:49:30|6.2535 19:49:31|6.2536 19:49:31|6.2536 19:49:32|6.2536 19:49:33|6.2536 19:49:35|6.2536 19:49:35|6.2536 19:49:36|6.2536 19:49:37|6.2536 19:49:39|6.2581 19:49:39|6.2554 19:49:40|6.2554 19:49:42|6.257 19:49:42|6.257 19:49:44|6.257 19:49:45|6.257 19:49:46|6.257 19:49:47|6.2588 19:49:47|6.2588 19:49:48|6.259 19:49:50|6.259 19:49:50|6.259 19:49:52|6.2573 19:49:54|6.257 19:49:55|6.257 19:49:56|6.257 19:49:58|6.257 19:49:59|6.257 19:49:59|6.2557 19:50:01|6.2557 19:50:02|6.2568 19:50:03|6.2612 19:50:04|6.2622 19:50:05|6.2622 19:50:06|6.2622 19:50:07|6.2646 19:50:08|6.2646 19:50:09|6.2656 19:50:10|6.2655 19:50:11|6.2655 19:50:12|6.2628 19:50:13|6.2624 19:50:14|6.2612 19:50:15|6.2612 19:50:16|6.2643 19:50:17|6.2638 19:50:18|6.2638 19:50:19|6.2612 19:50:21|6.2612 19:50:21|6.2612 19:50:23|6.2612 19:50:24|6.2612 19:50:25|6.2612 19:50:25|6.2621 19:50:27|6.2638 19:50:28|6.2638 19:50:29|6.2638 19:50:30|6.2638 19:50:31|6.2635 19:50:32|6.2633 19:50:33|6.2633 19:50:34|6.2633 19:50:35|6.2633 19:50:36|6.2633 19:50:37|6.2633 19:50:38|6.2633 19:50:39|6.2653 19:50:40|6.2653 19:50:41|6.2653 19:50:42|6.2653 19:50:43|6.2653 19:50:44|6.2653 19:50:45|6.2653 19:50:46|6.2653 19:50:47|6.2655 19:50:49|6.2655 19:50:49|6.2655 19:50:51|6.2655 19:50:51|6.2655 19:50:53|6.2655 19:50:54|6.2649 19:50:56|6.2649 19:50:57|6.2649 19:50:59|6.2649 19:50:59|6.2649 19:51:01|6.2649 19:51:02|6.2649 19:51:03|6.2649 19:51:04|6.2649 19:51:05|6.2613 19:51:06|6.2613 19:51:07|6.2613 19:51:08|6.2613 19:51:09|6.2613 19:51:10|6.2613 19:51:11|6.2613 19:51:12|6.2613 19:51:13|6.2613 19:51:14|6.2613 19:51:15|6.2607 19:51:16|6.2608 19:51:17|6.2608 19:51:18|6.2608 19:51:20|6.2608 19:51:20|6.2608 19:51:21|6.2608 19:51:22|6.2608 19:51:23|6.2608 19:51:24|6.2608 19:51:25|6.2608 19:51:26|6.2608 19:51:27|6.2608 19:51:28|6.2608 19:51:30|6.2608 19:51:30|6.2604 19:51:31|6.2604 19:51:32|6.2604 19:51:33|6.2604 19:51:35|6.2604 19:51:35|6.2604 19:51:36|6.2604 19:51:37|6.2617 19:51:39|6.2617 19:51:39|6.2617 19:51:40|6.2637 19:51:41|6.2637 19:51:42|6.2637 19:51:43|6.2637 19:51:44|6.2618 19:51:45|6.2628 19:51:46|6.2628 19:51:48|6.2628 19:51:48|6.2628 19:51:49|6.2628 19:51:50|6.2628 19:51:51|6.2628 19:51:52|6.2628 19:51:54|6.2628 19:51:56|6.2628 19:51:57|6.2649 19:51:59|6.2649 19:51:59|6.2649 19:52:01|6.2644 19:52:01|6.2644 19:52:03|6.2644 19:52:04|6.2644 19:52:05|6.2644 19:52:06|6.2644 19:52:08|6.2615 19:52:08|6.2615 19:52:09|6.2617 19:52:10|6.2617 19:52:11|6.2617 19:52:13|6.26 19:52:13|6.26 19:52:14|6.2616 19:52:15|6.2616 19:52:16|6.2616 19:52:17|6.2615 19:52:18|6.2615 19:52:20|6.2615 19:52:21|6.2615 19:52:22|6.2615 19:52:23|6.2606 19:52:24|6.2582 19:52:25|6.2582 19:52:26|6.2583 19:52:27|6.2583 19:52:28|6.2583 19:52:29|6.2583 19:52:30|6.2583 19:52:32|6.2583 19:52:32|6.2582 19:52:33|6.2561 19:52:34|6.2561 19:52:36|6.2561 19:52:36|6.2561 19:52:37|6.2561 19:52:38|6.2561 19:52:39|6.2561 19:52:41|6.2573 19:52:41|6.2571 19:52:42|6.2571 19:52:43|6.2571 19:52:44|6.2571 19:52:46|6.2571 19:52:46|6.2571 19:52:48|6.2571 19:52:48|6.2571 19:52:49|6.2583 19:52:50|6.2583 19:52:51|6.2583 19:52:52|6.2601 19:52:54|6.2648 19:52:55|6.2648 19:52:57|6.2648 19:52:58|6.2648 19:52:58|6.2648 19:53:00|6.2648 19:53:00|6.2648 19:53:01|6.2598 19:53:03|6.2598 19:53:04|6.2598 19:53:05|6.2608 19:53:05|6.2608 19:53:07|6.2608 19:53:07|6.2608 19:53:09|6.2608 19:53:10|6.2608 19:53:11|6.2608 19:53:12|6.261 19:53:13|6.261 19:53:14|6.261 19:53:15|6.261 19:53:16|6.261 19:53:17|6.261 19:53:18|6.261 19:53:19|6.261 19:53:20|6.2607 19:53:21|6.2613 19:53:22|6.2613 19:53:23|6.2613 19:53:24|6.2613 19:53:25|6.2613 19:53:26|6.2613 19:53:27|6.2613 19:53:29|6.2604 19:53:29|6.2604 19:53:30|6.2555 19:53:31|6.2555 19:53:32|6.2559 19:53:33|6.2559 19:53:35|6.2559 19:53:36|6.2559 19:53:36|6.2559 19:53:37|6.2559 19:53:38|6.2559 19:53:39|6.2563 19:53:40|6.2563 19:53:42|6.2563 19:53:42|6.2563 19:53:44|6.2563 19:53:44|6.2555 19:53:45|6.2555 19:53:47|6.2555 19:53:48|6.2555 19:53:48|6.2555 19:53:49|6.2555 19:53:50|6.2555 19:53:51|6.2555 19:53:52|6.2576 19:53:54|6.2576 19:53:55|6.2576 19:53:56|6.2565 19:53:57|6.2565 19:53:58|6.2565 19:54:00|6.2565 19:54:00|6.2563 19:54:02|6.2563 19:54:03|6.2563 19:54:04|6.2563 19:54:05|6.2563 19:54:06|6.2563 19:54:07|6.259 19:54:08|6.259 19:54:09|6.26 19:54:10|6.26 19:54:11|6.259 19:54:12|6.259 19:54:13|6.259 19:54:14|6.259 19:54:15|6.259 19:54:16|6.259 19:54:17|6.259 19:54:18|6.259 19:54:19|6.259 19:54:21|6.259 19:54:22|6.259 19:54:22|6.259 19:54:23|6.259 19:54:25|6.26 19:54:25|6.26 19:54:27|6.26 19:54:27|6.26 19:54:28|6.26 19:54:29|6.26 19:54:30|6.26 19:54:32|6.26 19:54:33|6.26 19:54:33|6.26 19:54:35|6.26 19:54:35|6.26 19:54:37|6.2588 19:54:38|6.2588 19:54:38|6.2576 19:54:40|6.258 19:54:41|6.2582 19:54:41|6.2582 19:54:42|6.2582 19:54:44|6.2582 19:54:44|6.2582 19:54:45|6.2582 19:54:46|6.2582 19:54:48|6.26 19:54:48|6.26 19:54:50|6.26 19:54:50|6.26 19:54:51|6.26 19:54:52|6.26 19:54:53|6.26 19:54:55|6.26 19:54:55|6.26 19:54:57|6.26 19:54:58|6.26 19:54:59|6.26 19:55:01|6.2579 19:55:02|6.2588 19:55:03|6.2588 19:55:04|6.2606 19:55:05|6.2606 19:55:06|6.2614 19:55:07|6.2651 19:55:08|6.2651 19:55:10|6.2659 19:55:11|6.2659 19:55:12|6.2659 19:55:13|6.2659 19:55:14|6.2659 19:55:15|6.2659 19:55:16|6.2659 19:55:16|6.2659 19:55:18|6.2659 19:55:18|6.2659 19:55:19|6.2659 19:55:21|6.2659 19:55:22|6.2674 19:55:23|6.2697 19:55:23|6.2698 19:55:25|6.2698 19:55:26|6.2686 19:55:26|6.2686 19:55:27|6.2675 19:55:28|6.2675 19:55:30|6.2685 19:55:31|6.2679 19:55:31|6.2658 19:55:33|6.2658 19:55:34|6.2657 19:55:35|6.266 19:55:36|6.266 19:55:37|6.266 19:55:37|6.2661 19:55:39|6.2661 19:55:40|6.2661 19:55:40|6.2661 19:55:41|6.2661 19:55:42|6.2671 19:55:43|6.2671 19:55:44|6.2671 19:55:45|6.2667 19:55:46|6.2667 19:55:48|6.2667 19:55:49|6.2667 19:55:50|6.2667 19:55:51|6.2651 19:55:52|6.2651 19:55:53|6.2656 19:55:54|6.2656 19:55:55|6.2656 19:55:56|6.2656 19:55:58|6.2656 19:55:59|6.267 19:56:00|6.267 19:56:02|6.2656 19:56:03|6.2656 19:56:04|6.2656 19:56:05|6.2656 19:56:06|6.2654 19:56:07|6.2654 19:56:08|6.2654 19:56:09|6.2654 19:56:09|6.2654 19:56:10|6.2654 19:56:12|6.2655 19:56:13|6.2655 19:56:14|6.2656 19:56:15|6.2656 19:56:16|6.2656 19:56:17|6.2656 19:56:18|6.2656 19:56:19|6.2656 19:56:20|6.2656 19:56:21|6.2653 19:56:21|6.2653 19:56:23|6.2653 19:56:23|6.2653 19:56:25|6.2653 19:56:26|6.2643 19:56:27|6.2643 19:56:28|6.2643 19:56:29|6.2643 19:56:30|6.2643 19:56:31|6.2643 19:56:32|6.2643 19:56:33|6.2639 19:56:34|6.2639 19:56:35|6.2639 19:56:36|6.2639 19:56:37|6.2639 19:56:38|6.2639 19:56:39|6.2639 19:56:40|6.263 19:56:41|6.263 19:56:42|6.263 19:56:43|6.263 19:56:44|6.263 19:56:45|6.2621 19:56:46|6.2607 19:56:47|6.2607 19:56:48|6.2607 19:56:49|6.2621 19:56:50|6.2621 19:56:51|6.2621 19:56:52|6.2621 19:56:53|6.2621 19:56:54|6.2621 19:56:55|6.2621 19:56:56|6.2621 19:56:57|6.2621 19:56:58|6.2621 19:56:59|6.2621 19:57:01|6.2621 19:57:02|6.2621 19:57:03|6.2621 19:57:05|6.2621 19:57:06|6.2621 19:57:07|6.2621 19:57:08|6.2621 19:57:09|6.2621 19:57:10|6.2621 19:57:11|6.2621 19:57:12|6.2621 19:57:13|6.2621 19:57:14|6.2621 19:57:15|6.2621 19:57:16|6.2621 19:57:17|6.2621 19:57:18|6.2621 19:57:19|6.2604 19:57:20|6.2604 19:57:21|6.2604 19:57:22|6.2604 19:57:23|6.2604 19:57:24|6.261 19:57:25|6.261 19:57:26|6.261 19:57:27|6.261 19:57:28|6.261 19:57:29|6.2608 19:57:30|6.2608 19:57:31|6.2608 19:57:32|6.2608 19:57:33|6.2608 19:57:34|6.2608 19:57:35|6.2608 19:57:36|6.2608 19:57:37|6.2608 19:57:38|6.2623 19:57:39|6.2623 19:57:40|6.2623 19:57:41|6.2624 19:57:42|6.2624 19:57:43|6.2624 19:57:44|6.2624 19:57:45|6.2624 19:57:46|6.2624 19:57:47|6.2624 19:57:48|6.2624 19:57:49|6.2618 19:57:50|6.2618 19:57:51|6.2618 19:57:53|6.2618 19:57:54|6.2618 19:57:54|6.2618 19:57:55|6.2618 19:57:57|6.2618 19:57:57|6.2618 19:57:59|6.2618 19:58:01|6.2618 19:58:01|6.2618 19:58:03|6.2618 19:58:04|6.2618 19:58:05|6.2618 19:58:06|6.2618 19:58:07|6.2618 19:58:08|6.2618 19:58:09|6.2618 19:58:10|6.2618 19:58:12|6.2618 19:58:13|6.2618 19:58:14|6.2618 19:58:15|6.2618 19:58:16|6.2624 19:58:17|6.2624 19:58:18|6.2624 19:58:19|6.2624 19:58:20|6.2624 19:58:21|6.2624 19:58:22|6.2624 19:58:23|6.2624 19:58:24|6.2624 19:58:25|6.2624 19:58:26|6.2624 19:58:27|6.2624 19:58:28|6.2624 19:58:29|6.2624 19:58:30|6.2624 19:58:31|6.2611 19:58:32|6.2624 19:58:33|6.2624 19:58:34|6.2624 19:58:35|6.2624 19:58:36|6.2624 19:58:37|6.2624 19:58:38|6.2624 19:58:39|6.2624 19:58:40|6.2624 19:58:41|6.2624 19:58:43|6.2624 19:58:43|6.2624 19:58:44|6.2624 19:58:45|6.2624 19:58:46|6.2624 19:58:47|6.2624 19:58:48|6.2624 19:58:49|6.2624 19:58:50|6.2624 19:58:51|6.2624 19:58:53|6.2624 19:58:53|6.2624 19:58:54|6.2624 19:58:55|6.2624 19:58:57|6.2624 19:58:58|6.2624 19:58:59|6.2624 19:59:00|6.2624 19:59:02|6.2638 19:59:03|6.2638 19:59:04|6.2638 19:59:06|6.2638 19:59:07|6.2638 19:59:08|6.2638 19:59:09|6.2655 19:59:10|6.2655 19:59:11|6.2655 19:59:12|6.2655 19:59:12|6.2655 19:59:13|6.2655 19:59:15|6.2655 19:59:16|6.2655 19:59:17|6.2655 19:59:18|6.2656 19:59:19|6.2656 19:59:20|6.2656 19:59:20|6.2658 19:59:22|6.2658 19:59:23|6.266 19:59:24|6.266 19:59:25|6.266 19:59:26|6.266 19:59:27|6.2665 19:59:28|6.2665 19:59:29|6.2665 19:59:30|6.2665 19:59:31|6.2648 19:59:32|6.2638 19:59:33|6.2638 19:59:34|6.2642 19:59:36|6.2639 19:59:36|6.2639 19:59:37|6.2639 19:59:38|6.2639 19:59:40|6.2633 19:59:40|6.2633 19:59:41|6.2633 19:59:43|6.2633 19:59:43|6.2633 19:59:45|6.2633 19:59:45|6.2643 19:59:46|6.2629 19:59:48|6.2629 19:59:48|6.2629 19:59:49|6.2629 19:59:50|6.2629 19:59:52|6.2629 19:59:53|6.2628 19:59:54|6.2628 19:59:55|6.2628 19:59:56|6.2628 19:59:57|6.2628 19:59:58|6.2628 19:59:59|6.2628 20:00:00|6.2628 20:00:02|6.2628 20:00:03|6.2628 20:00:04|6.2628 20:00:05|6.2628 20:00:06|6.2608 20:00:07|6.2601 20:00:08|6.2584 20:00:09|6.2584 20:00:10|6.2584 20:00:11|6.2584 20:00:12|6.2597 20:00:13|6.2605 20:00:14|6.2605 20:00:16|6.2605 20:00:16|6.2605 20:00:18|6.2605 20:00:18|6.2605 20:00:20|6.2605 20:00:21|6.2605 20:00:22|6.2605 20:00:22|6.2612 20:00:23|6.2612 20:00:24|6.2612 20:00:25|6.2612 20:00:26|6.2611 20:00:27|6.2603 20:00:28|6.2603 20:00:29|6.2603 20:00:30|6.2603 20:00:31|6.2603 20:00:32|6.2603 20:00:34|6.2603 20:00:35|6.2603 20:00:35|6.2597 20:00:36|6.2588 20:00:38|6.2588 20:00:38|6.2588 20:00:39|6.2588 20:00:41|6.2588 20:00:41|6.2576 20:00:42|6.2576 20:00:43|6.2576 20:00:45|6.2608 20:00:45|6.2608 20:00:46|6.2608 20:00:47|6.2608 20:00:49|6.2608 20:00:50|6.2608 20:00:51|6.2589 20:00:52|6.2589 20:00:53|6.2589 20:00:54|6.2576 20:00:55|6.2576 20:00:56|6.2576 20:00:57|6.2571 20:00:58|6.2571 20:00:59|6.2571 20:01:00|6.2571 20:01:01|6.2571 20:01:03|6.2571 20:01:04|6.2567 20:01:04|6.2567 20:01:06|6.2567 20:01:07|6.2567 20:01:08|6.2567 20:01:09|6.2567 20:01:09|6.2587 20:01:11|6.2587 20:01:11|6.2587 20:01:12|6.2587 20:01:14|6.2587 20:01:15|6.2587 20:01:15|6.2587 20:01:16|6.2587 20:01:17|6.2587 20:01:19|6.2587 20:01:20|6.2564 20:01:21|6.2564 20:01:21|6.2564 20:01:23|6.2564 20:01:24|6.2564 20:01:25|6.2564 20:01:26|6.2564 20:01:27|6.2564 20:01:27|6.2564 20:01:28|6.2569 20:01:29|6.2577 20:01:30|6.2577 20:01:31|6.2577 20:01:33|6.2577 20:01:33|6.2578 20:01:35|6.2581 20:01:35|6.2581 20:01:37|6.2564 20:01:38|6.2564 20:01:38|6.2588 20:01:39|6.2588 20:01:41|6.2588 20:01:41|6.2588 20:01:43|6.2588 20:01:44|6.2588 20:01:45|6.2588 20:01:46|6.2573 20:01:47|6.2573 20:01:48|6.2573 20:01:49|6.2573 20:01:50|6.255 20:01:51|6.255 20:01:52|6.255 20:01:53|6.2546 20:01:54|6.2546 20:01:55|6.2546 20:01:56|6.2546 20:01:58|6.2552 20:01:58|6.2552 20:01:59|6.2552 20:02:00|6.2552 20:02:01|6.2552 20:02:03|6.2552 20:02:04|6.2552 20:02:05|6.2552 20:02:07|6.2554 20:02:07|6.2554 20:02:09|6.2554 20:02:10|6.2554 20:02:11|6.2546 20:02:13|6.2532 20:02:14|6.2532 20:02:15|6.2532 20:02:16|6.2532 20:02:16|6.2532 20:02:18|6.2532 20:02:18|6.2532 20:02:19|6.2532 20:02:20|6.2532 20:02:22|6.2555 20:02:22|6.2555 20:02:23|6.2564 20:02:25|6.2564 20:02:26|6.2564 20:02:27|6.2564 20:02:28|6.2564 20:02:29|6.2564 20:02:29|6.2564 20:02:30|6.2564 20:02:31|6.2564 20:02:33|6.2564 20:02:33|6.255 20:02:35|6.255 20:02:36|6.2571 20:02:36|6.257 20:02:37|6.2556 20:02:39|6.2566 20:02:40|6.2566 20:02:40|6.2566 20:02:41|6.2539 20:02:42|6.2539 20:02:44|6.2537 20:02:44|6.2537 20:02:45|6.2531 20:02:46|6.2532 20:02:48|6.2532 20:02:48|6.2531 20:02:49|6.2531 20:02:51|6.2531 20:02:52|6.2531 20:02:52|6.2531 20:02:53|6.2531 20:02:55|6.2529 20:02:56|6.2529 20:02:57|6.2529 20:02:58|6.2528 20:02:59|6.2542 20:03:00|6.2542 20:03:01|6.2542 20:03:02|6.2542 20:03:03|6.2542 20:03:05|6.255 20:03:06|6.255 20:03:07|6.2543 20:03:09|6.2538 20:03:10|6.254 20:03:11|6.254 20:03:12|6.2528 20:03:13|6.2528 20:03:14|6.2528 20:03:15|6.2528 20:03:16|6.2528 20:03:17|6.2528 20:03:18|6.2528 20:03:19|6.2528 20:03:20|6.2517 20:03:21|6.2518 20:03:22|6.2516 20:03:23|6.2516 20:03:24|6.2511 20:03:25|6.2511 20:03:26|6.2511 20:03:27|6.2511 20:03:28|6.2511 20:03:29|6.2511 20:03:30|6.2511 20:03:31|6.25 20:03:32|6.25 20:03:33|6.25 20:03:34|6.25 20:03:35|6.2513 20:03:36|6.2504 20:03:37|6.2504 20:03:38|6.2546 20:03:39|6.2546 20:03:40|6.2546 20:03:41|6.2546 20:03:42|6.2546 20:03:43|6.2546 20:03:44|6.2546 20:03:45|6.2546 20:03:46|6.2546 20:03:47|6.2547 20:03:48|6.2547 20:03:49|6.2553 20:03:50|6.2553 20:03:51|6.2553 20:03:52|6.2553 20:03:53|6.2553 20:03:54|6.2553 20:03:55|6.2553 20:03:56|6.2553 20:03:57|6.2553 20:03:58|6.2564 20:03:59|6.2564 20:04:00|6.2564 20:04:01|6.2553 20:04:02|6.2553 20:04:03|6.2553 20:04:05|6.2553 20:04:05|6.2553 20:04:06|6.2529 20:04:08|6.2529 20:04:09|6.2529 20:04:10|6.2529 20:04:12|6.2536 20:04:12|6.2522 20:04:14|6.2522 20:04:15|6.2481 20:04:15|6.2481 20:04:16|6.2499 20:04:17|6.2499 20:04:19|6.2499 20:04:20|6.2499 20:04:20|6.2499 20:04:22|6.2474 20:04:23|6.2493 20:04:23|6.2493 20:04:25|6.2493 20:04:26|6.2493 20:04:27|6.2493 20:04:28|6.2493 20:04:28|6.2493 20:04:30|6.2505 20:04:30|6.2505 20:04:31|6.2505 20:04:33|6.2505 20:04:34|6.2496 20:04:35|6.2496 20:04:35|6.2496 20:04:37|6.2496 20:04:37|6.2496 20:04:38|6.2496 20:04:39|6.2496 20:04:41|6.2496 20:04:42|6.2491 20:04:42|6.2491 20:04:43|6.2491 20:04:44|6.2491 20:04:45|6.2489 20:04:47|6.2489 20:04:48|6.2489 20:04:49|6.249 20:04:50|6.249 20:04:51|6.2484 20:04:51|6.2484 20:04:52|6.2481 20:04:54|6.2481 20:04:54|6.2481 20:04:55|6.2481 20:04:56|6.2476 20:04:57|6.2476 20:04:59|6.2476 20:05:00|6.2477 20:05:00|6.2477 20:05:01|6.2483 20:05:02|6.2483 20:05:03|6.248 20:05:05|6.2473 20:05:07|6.2467 20:05:08|6.2467 20:05:08|6.2468 20:05:10|6.2468 20:05:11|6.2468 20:05:12|6.2468 20:05:13|6.2468 20:05:14|6.2468 20:05:16|6.2468 20:05:17|6.2468 20:05:18|6.2468 20:05:19|6.2468 20:05:20|6.2474 20:05:21|6.2474 20:05:22|6.2474 20:05:23|6.2474 20:05:24|6.2474 20:05:25|6.2474 20:05:26|6.2474 20:05:27|6.2474 20:05:29|6.2474 20:05:30|6.2474 20:05:30|6.2474 20:05:32|6.2474 20:05:33|6.2474 20:05:34|6.2474 20:05:35|6.2473 20:05:36|6.2473 20:05:37|6.2474 20:05:38|6.2474 20:05:39|6.2474 20:05:40|6.2474 20:05:41|6.2464 20:05:41|6.2464 20:05:43|6.2464 20:05:44|6.2464 20:05:45|6.2464 20:05:46|6.2464 20:05:47|6.2464 20:05:48|6.2464 20:05:49|6.2464 20:05:49|6.2457 20:05:51|6.2457 20:05:52|6.2457 20:05:52|6.2457 20:05:53|6.2457 20:05:54|6.2457 20:05:56|6.2457 20:05:57|6.2457 20:05:58|6.2457 20:05:59|6.2457 20:06:00|6.2457 20:06:01|6.2457 20:06:02|6.2457 20:06:03|6.2457 20:06:04|6.2457 20:06:05|6.2448 20:06:07|6.2448 20:06:08|6.2448 20:06:10|6.2448 20:06:11|6.2448 20:06:11|6.2448 20:06:13|6.2448 20:06:15|6.2448 20:06:16|6.2448 20:06:16|6.2441 20:06:18|6.2441 20:06:19|6.2441 20:06:20|6.2441 20:06:21|6.2441 20:06:22|6.2434 20:06:22|6.2434 20:06:24|6.2434 20:06:24|6.2434 20:06:26|6.2431 20:06:26|6.2418 20:06:27|6.2401 20:06:29|6.2401 20:06:29|6.2401 20:06:31|6.24 20:06:31|6.24 20:06:33|6.24 20:06:34|6.24 20:06:34|6.24 20:06:35|6.24 20:06:37|6.24 20:06:37|6.2401 20:06:38|6.24 20:06:39|6.2377 20:06:40|6.2377 20:06:41|6.2377 20:06:43|6.2377 20:06:44|6.2377 20:06:45|6.2397 20:06:45|6.2396 20:06:47|6.2396 20:06:48|6.2396 20:06:49|6.2396 20:06:49|6.2396 20:06:51|6.2396 20:06:51|6.2396 20:06:52|6.2396 20:06:53|6.2376 20:06:55|6.2362 20:06:55|6.2378 20:06:56|6.2378 20:06:58|6.2378 20:06:59|6.2378 20:07:00|6.2378 20:07:00|6.2395 20:07:02|6.2395 20:07:02|6.2395 20:07:03|6.2395 20:07:04|6.2395 20:07:06|6.2395 20:07:06|6.2399 20:07:08|6.2365 20:07:09|6.2365 20:07:10|6.2365 20:07:12|6.2365 20:07:12|6.2338 20:07:14|6.2353 20:07:14|6.2353 20:07:16|6.2353 20:07:17|6.2353 20:07:18|6.2353 20:07:19|6.2353 20:07:20|6.2353 20:07:21|6.2353 20:07:22|6.2347 20:07:23|6.2347 20:07:24|6.2333 20:07:25|6.2333 20:07:26|6.2343 20:07:27|6.2334 20:07:28|6.2343 20:07:29|6.2333 20:07:30|6.2333 20:07:31|6.2333 20:07:32|6.2333 20:07:33|6.2333 20:07:34|6.2333 20:07:35|6.2333 20:07:36|6.2333 20:07:37|6.2333 20:07:38|6.2322 20:07:39|6.2322 20:07:40|6.2322 20:07:41|6.2322 20:07:42|6.2322 20:07:43|6.2322 20:07:44|6.231 20:07:45|6.2304 20:07:46|6.2304 20:07:47|6.2304 20:07:48|6.2304 20:07:49|6.2294 20:07:50|6.2282 20:07:51|6.2282 20:07:52|6.2293 20:07:53|6.2293 20:07:54|6.2293 20:07:55|6.2293 20:07:56|6.2293 20:07:57|6.2293 20:07:58|6.2293 20:07:59|6.2293 20:08:00|6.2293 20:08:01|6.2284 20:08:02|6.2284 20:08:03|6.2284 20:08:04|6.2285 20:08:05|6.226 20:08:06|6.226 20:08:07|6.2245 20:08:09|6.2245 20:08:09|6.2231 20:08:11|6.2238 20:08:12|6.2258 20:08:13|6.2258 20:08:14|6.2258 20:08:15|6.2253 20:08:16|6.2228 20:08:17|6.2228 20:08:18|6.2228 20:08:19|6.2228 20:08:20|6.2228 20:08:21|6.2237 20:08:22|6.2237 20:08:23|6.2246 20:08:24|6.2246 20:08:26|6.2246 20:08:27|6.2246 20:08:28|6.2246 20:08:29|6.2246 20:08:30|6.2241 20:08:31|6.2246 20:08:31|6.2246 20:08:32|6.2246 20:08:33|6.2251 20:08:35|6.2251 20:08:35|6.224 20:08:37|6.223 20:08:37|6.223 20:08:38|6.2213 20:08:39|6.2214 20:08:40|6.2201 20:08:41|6.2205 20:08:43|6.2205 20:08:44|6.2205 20:08:45|6.2205 20:08:45|6.2186 20:08:46|6.2174 20:08:47|6.2167 20:08:48|6.2164 20:08:49|6.216 20:08:51|6.216 20:08:51|6.2139 20:08:52|6.2139 20:08:54|6.2139 20:08:54|6.2139 20:08:55|6.21 20:08:56|6.204 20:08:58|6.2041 20:08:58|6.2065 20:08:59|6.2065 20:09:01|6.2065 20:09:01|6.2064 20:09:02|6.2064 20:09:03|6.2073 20:09:04|6.2044 20:09:06|6.2044 20:09:07|6.2044 20:09:08|6.2047 20:09:09|6.2047 20:09:10|6.2047 20:09:11|6.2047 20:09:12|6.2037 20:09:14|6.2027 20:09:15|6.1998 20:09:16|6.1998 20:09:17|6.1984 20:09:18|6.1984 20:09:19|6.1996 20:09:20|6.1973 20:09:21|6.1973 20:09:22|6.1973 20:09:23|6.1973 20:09:24|6.1961 20:09:26|6.1961 20:09:27|6.1961 20:09:28|6.1961 20:09:29|6.197 20:09:30|6.1972 20:09:31|6.1972 20:09:32|6.1966 20:09:33|6.1956 20:09:34|6.1934 20:09:35|6.1934 20:09:36|6.1953 20:09:37|6.1953 20:09:38|6.1953 20:09:39|6.1953 20:09:40|6.1938 20:09:41|6.1942 20:09:42|6.1899 20:09:44|6.191 20:09:44|6.1908 20:09:46|6.1909 20:09:46|6.1918 20:09:47|6.1918 20:09:49|6.1918 20:09:50|6.1918 20:09:51|6.1898 20:09:51|6.1898 20:09:52|6.1898 20:09:53|6.1946 20:09:54|6.1946 20:09:56|6.1946 20:09:57|6.1946 20:09:58|6.1946 20:09:58|6.1946 20:10:00|6.1953 20:10:01|6.1887 20:10:01|6.1899 20:10:03|6.1899 20:10:03|6.1899 20:10:05|6.1923 20:10:05|6.1929 20:10:06|6.1929 20:10:07|6.1929 20:10:09|6.1947 20:10:10|6.1947 20:10:11|6.1947 20:10:12|6.1955 20:10:13|6.1955 20:10:14|6.1955 20:10:15|6.1969 20:10:16|6.1969 20:10:17|6.1983 20:10:18|6.198 20:10:20|6.1983 20:10:20|6.1983 20:10:21|6.1983 20:10:23|6.195 20:10:24|6.1925 20:10:25|6.1886 20:10:26|6.1913 20:10:27|6.1913 20:10:28|6.1899 20:10:29|6.1917 20:10:30|6.1923 20:10:31|6.1923 20:10:32|6.1923 20:10:33|6.1882 20:10:34|6.1888 20:10:35|6.1888 20:10:36|6.1888 20:10:37|6.1888 20:10:38|6.1884 20:10:39|6.1873 20:10:40|6.1868 20:10:41|6.1841 20:10:42|6.1841 20:10:43|6.1843 20:10:44|6.1813 20:10:45|6.1815 20:10:46|6.1815 20:10:47|6.1815 20:10:48|6.1818 20:10:50|6.1818 20:10:50|6.1814 20:10:51|6.1814 20:10:52|6.1781 20:10:54|6.1781 20:10:54|6.1745 20:10:56|6.1724 20:10:56|6.1721 20:10:58|6.1721 20:10:59|6.1708 20:10:59|6.1684 20:11:01|6.1688 20:11:01|6.1719 20:11:03|6.172 20:11:03|6.172 20:11:05|6.172 20:11:05|6.172 20:11:06|6.1697 20:11:08|6.1687 20:11:08|6.1687 20:11:10|6.1688 20:11:11|6.1691 20:11:13|6.1736 20:11:14|6.1734 20:11:16|6.1707 20:11:17|6.171 20:11:18|6.1705 20:11:19|6.1705 20:11:20|6.1705 20:11:21|6.1683 20:11:22|6.1668 20:11:23|6.1654 20:11:25|6.1653 20:11:26|6.1629 20:11:27|6.1615 20:11:28|6.16 20:11:29|6.1602 20:11:30|6.16 20:11:31|6.1561 20:11:32|6.1517 20:11:33|6.1478 20:11:33|6.1445 20:11:35|6.1437 20:11:36|6.1403 20:11:37|6.1386 20:11:38|6.1369 20:11:39|6.1362 20:11:40|6.1324 20:11:41|6.1333 20:11:42|6.1333 20:11:43|6.1306 20:11:44|6.1278 20:11:45|6.1309 20:11:46|6.1321 20:11:47|6.1307 20:11:47|6.127 20:11:49|6.1295 20:11:50|6.1374 20:11:51|6.1399 20:11:52|6.1388 20:11:52|6.1422 20:11:54|6.1432 20:11:54|6.1438 20:11:56|6.1438 20:11:57|6.1439 20:11:58|6.1436 20:11:59|6.1459 20:12:00|6.1436 20:12:00|6.147 20:12:02|6.1478 20:12:03|6.1478 20:12:04|6.1478 20:12:05|6.1478 20:12:06|6.1409 20:12:07|6.1417 20:12:08|6.1441 20:12:09|6.1441 20:12:10|6.144 20:12:11|6.144 20:12:13|6.1442 20:12:14|6.1442 20:12:15|6.1445 20:12:16|6.1429 20:12:18|6.1429 20:12:19|6.1429 20:12:20|6.1429 20:12:21|6.1455 20:12:22|6.1469 20:12:24|6.1496 20:12:25|6.1481 20:12:26|6.1481 20:12:27|6.1481 20:12:27|6.1481 20:12:29|6.1496 20:12:29|6.1496 20:12:31|6.1516 20:12:32|6.1516 20:12:33|6.1516 20:12:33|6.1514 20:12:34|6.1531 20:12:35|6.153 20:12:36|6.1539 20:12:37|6.1549 20:12:38|6.1549 20:12:39|6.1549 20:12:40|6.1536 20:12:42|6.1539 20:12:43|6.1539 20:12:43|6.1537 20:12:44|6.1532 20:12:46|6.1532 20:12:47|6.1532 20:12:47|6.1531 20:12:48|6.1531 20:12:49|6.1488 20:12:50|6.1488 20:12:51|6.1488 20:12:53|6.149 20:12:54|6.149 20:12:55|6.1497 20:12:56|6.1507 20:12:56|6.1512 20:12:57|6.1527 20:12:58|6.1527 20:12:59|6.1527 20:13:00|6.1527 20:13:01|6.1527 20:13:02|6.1527 20:13:04|6.1527 20:13:04|6.1527 20:13:06|6.1527 20:13:06|6.1527 20:13:08|6.1536 20:13:09|6.1533 20:13:10|6.1533 20:13:10|6.1533 20:13:12|6.1533 20:13:13|6.1533 20:13:15|6.1505 20:13:16|6.149 20:13:17|6.1461 20:13:17|6.1457 20:13:18|6.142 20:13:20|6.142 20:13:20|6.142 20:13:22|6.142 20:13:23|6.142 20:13:24|6.1419 20:13:25|6.1419 20:13:26|6.1419 20:13:27|6.1437 20:13:28|6.1437 20:13:29|6.1437 20:13:30|6.1437 20:13:31|6.1397 20:13:32|6.139 20:13:33|6.1347 20:13:34|6.1347 20:13:35|6.1347 20:13:36|6.1347 20:13:37|6.1336 20:13:38|6.1336 20:13:40|6.1336 20:13:41|6.1333 20:13:42|6.1336 20:13:42|6.1336 20:13:43|6.1357 20:13:44|6.1357 20:13:46|6.1404 20:13:46|6.1408 20:13:47|6.1419 20:13:49|6.1476 20:13:49|6.1476 20:13:51|6.1486 20:13:52|6.1502 20:13:53|6.1486 20:13:54|6.1486 20:13:55|6.1486 20:13:56|6.1486 20:13:57|6.1493 20:13:58|6.1493 20:13:59|6.1493 20:14:00|6.1493 20:14:01|6.1493 20:14:02|6.1478 20:14:03|6.1478 20:14:04|6.1478 20:14:05|6.1494 20:14:06|6.1503 20:14:07|6.1488 20:14:08|6.1488 20:14:09|6.1488 20:14:10|6.1488 20:14:11|6.1501 20:14:12|6.1502 20:14:13|6.1502 20:14:15|6.1502 20:14:16|6.1502 20:14:18|6.1503 20:14:19|6.1503 20:14:20|6.1503 20:14:21|6.1527 20:14:22|6.1529 20:14:23|6.153 20:14:23|6.153 20:14:24|6.153 20:14:25|6.1544 20:14:26|6.1544 20:14:28|6.156 20:14:30|6.156 20:14:30|6.156 20:14:31|6.156 20:14:33|6.1551 20:14:34|6.1551 20:14:35|6.1558 20:14:36|6.1558 20:14:36|6.1563 20:14:37|6.1569 20:14:38|6.1569 20:14:40|6.1569 20:14:40|6.1569 20:14:41|6.1569 20:14:43|6.156 20:14:44|6.1589 20:14:45|6.1589 20:14:46|6.1589 20:14:47|6.1579 20:14:48|6.1579 20:14:50|6.1579 20:14:50|6.1579 20:14:52|6.1579 20:14:52|6.1607 20:14:53|6.1607 20:14:55|6.1607 20:14:55|6.1612 20:14:56|6.163 20:14:57|6.1618 20:14:58|6.163 20:15:00|6.1621 20:15:00|6.1621 20:15:02|6.1621 20:15:02|6.1641 20:15:03|6.1641 20:15:04|6.165 20:15:06|6.165 20:15:07|6.165 20:15:07|6.1644 20:15:09|6.1644 20:15:09|6.1563 20:15:11|6.1563 20:15:11|6.1563 20:15:12|6.1599 20:15:13|6.1599 20:15:14|6.1599 20:15:16|6.1599 20:15:17|6.1599 20:15:18|6.1565 20:15:19|6.1565 20:15:20|6.1565 20:15:21|6.1545 20:15:22|6.1582 20:15:24|6.158 20:15:27|6.1599 20:15:28|6.1599 20:15:29|6.1599 20:15:30|6.1599 20:15:31|6.1599 20:15:32|6.1599 20:15:33|6.1608 20:15:34|6.1608 20:15:36|6.1661 20:15:36|6.1671 20:15:37|6.1671 20:15:38|6.1671 20:15:39|6.1676 20:15:41|6.1676 20:15:41|6.1676 20:15:42|6.1661 20:15:43|6.1661 20:15:44|6.1661 20:15:45|6.1661 20:15:46|6.1669 20:15:47|6.1669 20:15:49|6.1686 20:15:50|6.1686 20:15:50|6.1695 20:15:51|6.1713 20:15:52|6.1726 20:15:53|6.1733 20:15:54|6.1733 20:15:55|6.1733 20:15:56|6.1725 20:15:58|6.1725 20:15:59|6.1725 20:15:59|6.1727 20:16:00|6.1727 20:16:01|6.1727 20:16:02|6.1726 20:16:03|6.1726 20:16:04|6.1731 20:16:05|6.1731 20:16:06|6.1731 20:16:07|6.1695 20:16:08|6.1695 20:16:10|6.1709 20:16:11|6.1709 20:16:11|6.172 20:16:12|6.1744 20:16:14|6.1744 20:16:14|6.1753 20:16:16|6.1757 20:16:18|6.1761 20:16:19|6.1768 20:16:19|6.1764 20:16:21|6.1766 20:16:23|6.1788 20:16:24|6.1788 20:16:25|6.1788 20:16:26|6.1788 20:16:27|6.1791 20:16:28|6.1791 20:16:29|6.1791 20:16:30|6.1803 20:16:31|6.1804 20:16:32|6.1832 20:16:33|6.1832 20:16:34|6.1843 20:16:35|6.186 20:16:36|6.186 20:16:37|6.186 20:16:38|6.186 20:16:39|6.186 20:16:40|6.186 20:16:41|6.186 20:16:42|6.1865 20:16:43|6.1865 20:16:44|6.1866 20:16:45|6.1866 20:16:46|6.1866 20:16:47|6.1865 20:16:48|6.1865 20:16:49|6.1865 20:16:50|6.1865 20:16:51|6.1865 20:16:52|6.1895 20:16:53|6.1895 20:16:54|6.1895 20:16:56|6.1895 20:16:57|6.1919 20:16:58|6.1919 20:16:58|6.1923 20:16:59|6.1923 20:17:01|6.1942 20:17:02|6.1953 20:17:03|6.1927 20:17:04|6.192 20:17:05|6.1904 20:17:06|6.1927 20:17:07|6.1927 20:17:08|6.1927 20:17:09|6.1927 20:17:10|6.1927 20:17:11|6.1927 20:17:12|6.197 20:17:13|6.197 20:17:14|6.197 20:17:15|6.197 20:17:16|6.197 20:17:18|6.1969 20:17:19|6.197 20:17:20|6.1979 20:17:21|6.1979 20:17:23|6.2013 20:17:24|6.2018 20:17:25|6.2018 20:17:26|6.2018 20:17:27|6.2018 20:17:28|6.2018 20:17:30|6.2018 20:17:31|6.2018 20:17:32|6.2013 20:17:33|6.2013 20:17:34|6.2036 20:17:34|6.2052 20:17:35|6.2056 20:17:37|6.2076 20:17:37|6.2063 20:17:38|6.2063 20:17:40|6.2035 20:17:41|6.2035 20:17:42|6.2035 20:17:42|6.2036 20:17:43|6.2036 20:17:45|6.2006 20:17:45|6.2006 20:17:47|6.2006 20:17:48|6.2026 20:17:49|6.2026 20:17:49|6.2026 20:17:50|6.2026 20:17:52|6.2026 20:17:52|6.2028 20:17:53|6.2028 20:17:54|6.2028 20:17:56|6.2028 20:17:57|6.2028 20:17:57|6.2028 20:17:59|6.2028 20:18:00|6.2034 20:18:01|6.2044 20:18:01|6.2044 20:18:02|6.2054 20:18:04|6.2054 20:18:04|6.2054 20:18:05|6.2056 20:18:06|6.2056 20:18:08|6.2066 20:18:08|6.2092 20:18:09|6.21 20:18:10|6.21 20:18:11|6.21 20:18:13|6.2092 20:18:13|6.2092 20:18:14|6.2057 20:18:15|6.2055 20:18:16|6.2055 20:18:18|6.206 20:18:20|6.2074 20:18:21|6.2074 20:18:22|6.2074 20:18:23|6.2089 20:18:24|6.2067 20:18:25|6.21 20:18:26|6.21 20:18:27|6.21 20:18:28|6.21 20:18:29|6.2103 20:18:30|6.2103 20:18:31|6.2118 20:18:32|6.2118 20:18:34|6.2096 20:18:35|6.2096 20:18:36|6.2096 20:18:37|6.2096 20:18:38|6.2096 20:18:39|6.2096 20:18:40|6.2082 20:18:41|6.2082 20:18:42|6.2091 20:18:43|6.2089 20:18:44|6.2089 20:18:45|6.2089 20:18:46|6.2089 20:18:47|6.2089 20:18:48|6.2079 20:18:49|6.2079 20:18:50|6.2068 20:18:51|6.2061 20:18:52|6.2061 20:18:53|6.2061 20:18:54|6.2061 20:18:55|6.2061 20:18:56|6.2061 20:18:57|6.2061 20:18:58|6.2061 20:18:59|6.2061 20:19:00|6.2061 20:19:02|6.2061 20:19:02|6.2061 20:19:03|6.2058 20:19:04|6.2058 20:19:05|6.2058 20:19:07|6.2058 20:19:07|6.2058 20:19:08|6.2043 20:19:09|6.2043 20:19:11|6.2043 20:19:12|6.2069 20:19:13|6.2088 20:19:13|6.2088 20:19:14|6.2103 20:19:15|6.2117 20:19:16|6.2117 20:19:17|6.2117 20:19:19|6.2116 20:19:21|6.2116 20:19:22|6.2137 20:19:24|6.2137 20:19:24|6.2137 20:19:25|6.2137 20:19:27|6.2137 20:19:29|6.2137 20:19:29|6.2137 20:19:31|6.2167 20:19:32|6.2167 20:19:33|6.2167 20:19:34|6.2167 20:19:35|6.2167 20:19:36|6.2167 20:19:37|6.2187 20:19:38|6.2187 20:19:39|6.2197 20:19:40|6.2212 20:19:41|6.2199 20:19:42|6.2199 20:19:43|6.2199 20:19:44|6.2197 20:19:46|6.2197 20:19:47|6.2201 20:19:48|6.2191 20:19:49|6.2201 20:19:50|6.2201 20:19:51|6.2201 20:19:52|6.2201 20:19:53|6.2201 20:19:54|6.2183 20:19:55|6.2181 20:19:56|6.2181 20:19:57|6.2175 20:19:59|6.2175 20:19:59|6.2175 20:20:00|6.2191 20:20:01|6.2191 20:20:03|6.2197 20:20:04|6.2193 20:20:04|6.2193 20:20:05|6.2207 20:20:06|6.2207 20:20:07|6.2205 20:20:08|6.2187 20:20:09|6.2178 20:20:11|6.2178 20:20:12|6.2135 20:20:13|6.2118 20:20:14|6.2118 20:20:15|6.2156 20:20:16|6.2164 20:20:17|6.2147 20:20:18|6.2147 20:20:19|6.2147 20:20:20|6.2147 20:20:22|6.2158 20:20:23|6.2174 20:20:23|6.2157 20:20:25|6.2157 20:20:26|6.2152 20:20:27|6.2152 20:20:28|6.2137 20:20:29|6.2137 20:20:30|6.2122 20:20:31|6.2122 20:20:32|6.2103 20:20:34|6.2085 20:20:34|6.2085 20:20:36|6.208 20:20:37|6.208 20:20:38|6.2073 20:20:39|6.2073 20:20:40|6.2073 20:20:41|6.2073 20:20:42|6.2073 20:20:43|6.2072 20:20:44|6.2072 20:20:45|6.2072 20:20:46|6.2052 20:20:47|6.2042 20:20:48|6.2044 20:20:49|6.2044 20:20:50|6.2043 20:20:51|6.2031 20:20:52|6.2031 20:20:53|6.2013 20:20:54|6.2006 20:20:55|6.2009 20:20:56|6.2009 20:20:57|6.2009 20:20:59|6.2034 20:20:59|6.2034 20:21:01|6.2019 20:21:01|6.2019 20:21:02|6.2019 20:21:04|6.201 20:21:04|6.201 20:21:06|6.201 20:21:06|6.201 20:21:08|6.201 20:21:09|6.2006 20:21:09|6.2012 20:21:10|6.2012 20:21:11|6.2012 20:21:12|6.2012 20:21:13|6.1965 20:21:14|6.1965 20:21:15|6.1965 20:21:16|6.1978 20:21:18|6.1978 20:21:18|6.1978 20:21:20|6.1978 20:21:21|6.1978 20:21:23|6.1979 20:21:24|6.1972 20:21:25|6.1972 20:21:26|6.1962 20:21:27|6.1962 20:21:29|6.1953 20:21:30|6.1939 20:21:30|6.1938 20:21:32|6.1938 20:21:32|6.1938 20:21:34|6.1938 20:21:34|6.1938 20:21:35|6.1909 20:21:36|6.1909 20:21:38|6.1909 20:21:39|6.1909 20:21:39|6.1909 20:21:41|6.1916 20:21:42|6.1904 20:21:44|6.1904 20:21:44|6.1904 20:21:45|6.19 20:21:46|6.19 20:21:47|6.19 20:21:48|6.19 20:21:49|6.1896 20:21:51|6.1896 20:21:51|6.1896 20:21:53|6.1895 20:21:53|6.1887 20:21:54|6.1874 20:21:55|6.1882 20:21:56|6.1874 20:21:57|6.1878 20:21:58|6.1878 20:21:59|6.1878 20:22:00|6.1878 20:22:01|6.1876 20:22:02|6.1874 20:22:03|6.1874 20:22:04|6.1874 20:22:05|6.1874 20:22:06|6.1874 20:22:07|6.186 20:22:08|6.186 20:22:10|6.186 20:22:10|6.186 20:22:12|6.1873 20:22:12|6.1884 20:22:13|6.1887 20:22:14|6.1887 20:22:15|6.1887 20:22:17|6.1891 20:22:17|6.1891 20:22:18|6.1891 20:22:19|6.1891 20:22:21|6.1891 20:22:22|6.1927 20:22:23|6.1921 20:22:25|6.1921 20:22:26|6.1899 20:22:27|6.1887 20:22:28|6.1874 20:22:29|6.1874 20:22:30|6.1874 20:22:32|6.1874 20:22:32|6.1874 20:22:33|6.1876 20:22:35|6.1851 20:22:36|6.1851 20:22:36|6.1851 20:22:37|6.1872 20:22:38|6.1872 20:22:39|6.1856 20:22:41|6.1856 20:22:41|6.1872 20:22:42|6.1872 20:22:43|6.1872 20:22:44|6.1872 20:22:46|6.1872 20:22:46|6.1872 20:22:48|6.186 20:22:48|6.186 20:22:50|6.186 20:22:50|6.1867 20:22:52|6.1867 20:22:53|6.1867 20:22:54|6.1851 20:22:55|6.1851 20:22:56|6.1851 20:22:57|6.1851 20:22:58|6.1832 20:22:59|6.1832 20:23:00|6.1832 20:23:01|6.1832 20:23:02|6.1851 20:23:03|6.1851 20:23:05|6.185 20:23:05|6.1836 20:23:06|6.1836 20:23:07|6.1836 20:23:08|6.1832 20:23:09|6.1832 20:23:10|6.1832 20:23:11|6.1832 20:23:12|6.1832 20:23:14|6.1832 20:23:14|6.1858 20:23:15|6.1858 20:23:16|6.1858 20:23:17|6.1858 20:23:19|6.1858 20:23:19|6.1858 20:23:20|6.1858 20:23:21|6.1858 20:23:22|6.1909 20:23:24|6.1868 20:23:25|6.1868 20:23:26|6.1868 20:23:28|6.1868 20:23:28|6.1868 20:23:29|6.1868 20:23:31|6.1868 20:23:31|6.1868 20:23:32|6.1868 20:23:34|6.1868 20:23:35|6.1868 20:23:36|6.1868 20:23:37|6.1868 20:23:38|6.1868 20:23:39|6.1868 20:23:40|6.1868 20:23:41|6.1868 20:23:42|6.1868 20:23:43|6.1889 20:23:44|6.1889 20:23:45|6.1889 20:23:46|6.19 20:23:47|6.1922 20:23:49|6.1923 20:23:49|6.1923 20:23:51|6.1923 20:23:52|6.1941 20:23:52|6.1941 20:23:53|6.1941 20:23:55|6.1934 20:23:55|6.1933 20:23:57|6.1933 20:23:58|6.1933 20:23:59|6.193 20:23:59|6.193 20:24:00|6.193 20:24:01|6.1916 20:24:02|6.1916 20:24:03|6.1916 20:24:04|6.1916 20:24:06|6.1952 20:24:06|6.1952 20:24:08|6.1985 20:24:09|6.1985 20:24:09|6.1985 20:24:10|6.1985 20:24:11|6.1985 20:24:12|6.1985 20:24:13|6.1985 20:24:15|6.1985 20:24:15|6.1985 20:24:16|6.1985 20:24:17|6.1994 20:24:19|6.2023 20:24:19|6.2024 20:24:20|6.2031 20:24:21|6.2031 20:24:22|6.2056 20:24:24|6.2056 20:24:26|6.2067 20:24:27|6.2033 20:24:27|6.2033 20:24:28|6.2033 20:24:30|6.2033 20:24:32|6.2033 20:24:33|6.2033 20:24:34|6.2033 20:24:35|6.2033 20:24:35|6.2048 20:24:37|6.2048 20:24:37|6.2048 20:24:38|6.2048 20:24:39|6.2048 20:24:41|6.2033 20:24:41|6.2033 20:24:42|6.2047 20:24:43|6.2031 20:24:44|6.2031 20:24:46|6.2031 20:24:47|6.2031 20:24:48|6.2031 20:24:49|6.2031 20:24:49|6.2031 20:24:50|6.2045 20:24:51|6.2042 20:24:53|6.2042 20:24:54|6.2043 20:24:55|6.2044 20:24:56|6.2044 20:24:57|6.2063 20:24:58|6.2063 20:24:59|6.2089 20:25:00|6.2089 20:25:01|6.2089 20:25:02|6.2089 20:25:03|6.2089 20:25:04|6.2089 20:25:05|6.2089 20:25:06|6.2089 20:25:07|6.2089 20:25:08|6.2089 20:25:09|6.2089 20:25:10|6.2089 20:25:11|6.2089 20:25:12|6.2124 20:25:13|6.2133 20:25:14|6.2121 20:25:15|6.2121 20:25:16|6.2121 20:25:17|6.2121 20:25:18|6.2121 20:25:19|6.2121 20:25:20|6.2121 20:25:21|6.2121 20:25:22|6.2152 20:25:23|6.2152 20:25:24|6.2152 20:25:26|6.2124 20:25:27|6.2124 20:25:28|6.2124 20:25:29|6.2124 20:25:30|6.2124 20:25:32|6.2128 20:25:32|6.2128 20:25:34|6.2128 20:25:34|6.2128 20:25:36|6.2128 20:25:37|6.2128 20:25:38|6.2122 20:25:39|6.2083 20:25:39|6.2083 20:25:41|6.2083 20:25:42|6.2062 20:25:43|6.2062 20:25:44|6.2041 20:25:45|6.2013 20:25:46|6.2013 20:25:47|6.2004 20:25:48|6.2004 20:25:49|6.1975 20:25:50|6.1967 20:25:51|6.1967 20:25:52|6.1967 20:25:53|6.1968 20:25:54|6.1929 20:25:55|6.1929 20:25:56|6.1927 20:25:57|6.1927 20:25:58|6.1927 20:25:59|6.1927 20:26:00|6.1935 20:26:01|6.1935 20:26:02|6.1935 20:26:03|6.1935 20:26:04|6.1935 20:26:05|6.1935 20:26:06|6.1935 20:26:07|6.1935 20:26:08|6.1935 20:26:09|6.1935 20:26:10|6.1935 20:26:11|6.1935 20:26:12|6.1935 20:26:13|6.1935 20:26:14|6.1947 20:26:15|6.1947 20:26:16|6.1947 20:26:18|6.1947 20:26:19|6.1947 20:26:19|6.1947 20:26:20|6.1947 20:26:22|6.1947 20:26:23|6.1961 20:26:23|6.1961 20:26:24|6.1961 20:26:26|6.1961 20:26:28|6.1961 20:26:29|6.1961 20:26:30|6.1961 20:26:31|6.1946 20:26:32|6.1946 20:26:33|6.1946 20:26:34|6.1946 20:26:35|6.1946 20:26:36|6.1933 20:26:37|6.1937 20:26:38|6.1937 20:26:39|6.1937 20:26:41|6.1937 20:26:42|6.1937 20:26:43|6.1948 20:26:43|6.1948 20:26:45|6.1948 20:26:45|6.1948 20:26:47|6.1921 20:26:48|6.1893 20:26:48|6.1893 20:26:50|6.1893 20:26:51|6.1893 20:26:51|6.1893 20:26:52|6.1893 20:26:54|6.1886 20:26:54|6.1886 20:26:56|6.1886 20:26:56|6.1886 20:26:58|6.191 20:26:58|6.191 20:27:00|6.191 20:27:01|6.191 20:27:01|6.191 20:27:03|6.191 20:27:04|6.191 20:27:04|6.1905 20:27:06|6.1905 20:27:07|6.1905 20:27:07|6.1905 20:27:09|6.1894 20:27:09|6.1889 20:27:10|6.1889 20:27:12|6.1889 20:27:12|6.1889 20:27:14|6.1889 20:27:14|6.1889 20:27:16|6.1889 20:27:17|6.1889 20:27:18|6.1889 20:27:19|6.1889 20:27:20|6.1877 20:27:21|6.1877 20:27:22|6.1888 20:27:23|6.1888 20:27:24|6.1888 20:27:25|6.1888 20:27:27|6.1888 20:27:28|6.1888 20:27:30|6.1939 20:27:31|6.1939 20:27:32|6.1939 20:27:34|6.192 20:27:35|6.192 20:27:36|6.192 20:27:37|6.192 20:27:39|6.192 20:27:39|6.192 20:27:40|6.192 20:27:42|6.1942 20:27:42|6.1942 20:27:44|6.1942 20:27:44|6.1942 20:27:46|6.1942 20:27:47|6.1942 20:27:48|6.1942 20:27:49|6.1955 20:27:50|6.1955 20:27:51|6.1955 20:27:52|6.1955 20:27:53|6.1955 20:27:54|6.1955 20:27:55|6.194 20:27:56|6.194 20:27:57|6.194 20:27:58|6.1955 20:28:00|6.1955 20:28:01|6.1955 20:28:01|6.1955 20:28:02|6.1978 20:28:03|6.1978 20:28:04|6.1978 20:28:05|6.1978 20:28:07|6.1978 20:28:07|6.1978 20:28:08|6.1978 20:28:10|6.1978 20:28:10|6.1984 20:28:11|6.1984 20:28:13|6.1984 20:28:13|6.1984 20:28:15|6.1984 20:28:15|6.1984 20:28:16|6.1984 20:28:18|6.2001 20:28:19|6.2001 20:28:20|6.2001 20:28:21|6.2005 20:28:22|6.2029 20:28:23|6.2029 20:28:24|6.2029 20:28:25|6.2043 20:28:26|6.2043 20:28:27|6.205 20:28:29|6.205 20:28:30|6.205 20:28:31|6.205 20:28:32|6.2052 20:28:33|6.2052 20:28:34|6.2087 20:28:35|6.2103 20:28:36|6.2103 20:28:37|6.2089 20:28:39|6.2089 20:28:40|6.2089 20:28:41|6.2089 20:28:42|6.2089 20:28:43|6.2085 20:28:44|6.2085 20:28:45|6.2045 20:28:46|6.2045 20:28:46|6.2045 20:28:48|6.2045 20:28:48|6.2045 20:28:49|6.2045 20:28:50|6.2045 20:28:51|6.2045 20:28:53|6.2045 20:28:54|6.2045 20:28:55|6.2045 20:28:55|6.2045 20:28:56|6.2045 20:28:58|6.2045 20:28:58|6.2045 20:28:59|6.2054 20:29:01|6.2054 20:29:01|6.2067 20:29:02|6.2104 20:29:03|6.2104 20:29:05|6.2066 20:29:05|6.2066 20:29:07|6.2036 20:29:07|6.2025 20:29:09|6.2025 20:29:09|6.2025 20:29:10|6.2025 20:29:12|6.2025 20:29:13|6.2025 20:29:14|6.2025 20:29:14|6.2025 20:29:15|6.2025 20:29:16|6.2021 20:29:17|6.2031 20:29:18|6.2031 20:29:20|6.2041 20:29:21|6.2042 20:29:21|6.2042 20:29:23|6.2047 20:29:23|6.2047 20:29:25|6.203 20:29:25|6.203 20:29:26|6.203 20:29:27|6.203 20:29:29|6.2023 20:29:31|6.2024 20:29:32|6.2024 20:29:33|6.2024 20:29:35|6.2022 20:29:36|6.2022 20:29:37|6.2022 20:29:38|6.2022 20:29:39|6.2022 20:29:40|6.2021 20:29:41|6.2021 20:29:42|6.2021 20:29:44|6.2021 20:29:45|6.2021 20:29:45|6.2021 20:29:46|6.2021 20:29:48|6.2021 20:29:48|6.2021 20:29:50|6.2021 20:29:50|6.2021 20:29:52|6.2021 20:29:52|6.2021 20:29:53|6.2018 20:29:55|6.2018 20:29:56|6.2018 20:29:57|6.2018 20:29:57|6.2065 20:29:58|6.2065 20:29:59|6.2036 20:30:01|6.2009 20:30:02|6.1982 20:30:03|6.1969 20:30:04|6.1969 20:30:06|6.1954 20:30:06|6.1954 20:30:07|6.1954 20:30:09|6.1954 20:30:10|6.1954 20:30:11|6.1954 20:30:12|6.1954 20:30:13|6.1954 20:30:14|6.1954 20:30:15|6.1954 20:30:16|6.1954 20:30:17|6.1954 20:30:18|6.1933 20:30:19|6.1933 20:30:20|6.1933 20:30:21|6.1933 20:30:22|6.1984 20:30:23|6.1984 20:30:24|6.1984 20:30:25|6.1984 20:30:26|6.1984 20:30:27|6.1984 20:30:28|6.1984 20:30:29|6.198 20:30:31|6.2009 20:30:32|6.2009 20:30:32|6.2009 20:30:34|6.2016 20:30:35|6.2016 20:30:36|6.2016 20:30:37|6.2031 20:30:38|6.2031 20:30:40|6.2031 20:30:42|6.2056 20:30:43|6.2056 20:30:44|6.2056 20:30:45|6.2056 20:30:46|6.2056 20:30:47|6.2056 20:30:48|6.2056 20:30:49|6.2056 20:30:50|6.2067 20:30:51|6.2067 20:30:52|6.2067 20:30:54|6.2067 20:30:54|6.2083 20:30:55|6.2083 20:30:56|6.2083 20:30:57|6.2087 20:30:58|6.2087 20:30:59|6.2087 20:31:00|6.2087 20:31:02|6.2087 20:31:02|6.2126 20:31:03|6.2126 20:31:04|6.2126 20:31:05|6.2126 20:31:06|6.2126 20:31:07|6.2118 20:31:08|6.2118 20:31:09|6.2118 20:31:10|6.2118 20:31:11|6.2117 20:31:12|6.2117 20:31:13|6.2117 20:31:14|6.2117 20:31:15|6.2117 20:31:16|6.2117 20:31:17|6.2117 20:31:18|6.2117 20:31:19|6.2117 20:31:20|6.2117 20:31:21|6.2117 20:31:22|6.2138 20:31:23|6.2144 20:31:24|6.2144 20:31:25|6.2144 20:31:26|6.2144 20:31:27|6.2144 20:31:28|6.2153 20:31:29|6.2153 20:31:31|6.2167 20:31:33|6.2175 20:31:33|6.2175 20:31:35|6.2175 20:31:36|6.2175 20:31:36|6.2175 20:31:39|6.2175 20:31:39|6.2175 20:31:41|6.219 20:31:42|6.219 20:31:43|6.219 20:31:44|6.219 20:31:45|6.2163 20:31:46|6.2163 20:31:47|6.2163 20:31:48|6.2184 20:31:49|6.2184 20:31:51|6.2184 20:31:51|6.2184 20:31:52|6.2203 20:31:53|6.2203 20:31:54|6.2203 20:31:55|6.2203 20:31:56|6.2203 20:31:57|6.2191 20:31:58|6.2191 20:31:59|6.2191 20:32:00|6.2191 20:32:01|6.2191 20:32:02|6.2193 20:32:03|6.2193 20:32:04|6.2193 20:32:05|6.2193 20:32:06|6.2193 20:32:07|6.2176 20:32:08|6.2176 20:32:09|6.2167 20:32:10|6.2167 20:32:11|6.2167 20:32:12|6.2177 20:32:13|6.2173 20:32:14|6.2173 20:32:15|6.2173 20:32:16|6.2173 20:32:17|6.2173 20:32:18|6.2173 20:32:19|6.2192 20:32:20|6.2192 20:32:21|6.2192 20:32:22|6.219 20:32:23|6.219 20:32:24|6.219 20:32:25|6.219 20:32:26|6.2223 20:32:27|6.2223 20:32:28|6.2223 20:32:29|6.2244 20:32:30|6.2245 20:32:31|6.2245 20:32:33|6.2245 20:32:35|6.2245 20:32:36|6.2229 20:32:36|6.2229 20:32:38|6.2229 20:32:39|6.2229 20:32:41|6.2229 20:32:41|6.2229 20:32:43|6.2229 20:32:45|6.2229 20:32:45|6.2229 20:32:46|6.2229 20:32:47|6.2218 20:32:48|6.2247 20:32:49|6.2247 20:32:50|6.2247 20:32:51|6.2247 20:32:52|6.2261 20:32:53|6.2262 20:32:54|6.2268 20:32:55|6.2283 20:32:56|6.2283 20:32:57|6.2283 20:32:58|6.2283 20:32:59|6.2283 20:33:00|6.2283 20:33:01|6.2283 20:33:03|6.23 20:33:04|6.2302 20:33:05|6.2302 20:33:05|6.2302 20:33:07|6.2302 20:33:08|6.2302 20:33:09|6.2302 20:33:10|6.2302 20:33:11|6.2257 20:33:12|6.2257 20:33:12|6.2257 20:33:14|6.2256 20:33:15|6.2256 20:33:16|6.2256 20:33:17|6.2256 20:33:17|6.2256 20:33:19|6.2256 20:33:20|6.2256 20:33:21|6.2256 20:33:22|6.2256 20:33:23|6.2267 20:33:24|6.2267 20:33:25|6.2267 20:33:25|6.2267 20:33:26|6.2267 20:33:28|6.2267 20:33:29|6.2208 20:33:29|6.2199 20:33:31|6.2161 20:33:32|6.2142 20:33:34|6.2138 20:33:35|6.209 20:33:37|6.207 20:33:38|6.2063 20:33:39|6.2063 20:33:40|6.2049 20:33:41|6.2049 20:33:42|6.2049 20:33:43|6.2048 20:33:44|6.205 20:33:45|6.205 20:33:46|6.205 20:33:47|6.205 20:33:48|6.205 20:33:49|6.205 20:33:50|6.205 20:33:51|6.2062 20:33:52|6.2062 20:33:53|6.2062 20:33:55|6.2055 20:33:56|6.2055 20:33:57|6.2055 20:33:57|6.2055 20:33:59|6.2072 20:34:00|6.2072 20:34:01|6.2072 20:34:02|6.2072 20:34:03|6.2072 20:34:04|6.2072 20:34:05|6.2072 20:34:06|6.2072 20:34:07|6.2073 20:34:08|6.2058 20:34:09|6.2058 20:34:10|6.2058 20:34:11|6.2058 20:34:12|6.2096 20:34:13|6.2096 20:34:14|6.2096 20:34:15|6.2096 20:34:16|6.2096 20:34:17|6.2096 20:34:18|6.2096 20:34:19|6.2096 20:34:20|6.2096 20:34:21|6.2096 20:34:22|6.2085 20:34:23|6.2085 20:34:24|6.2085 20:34:25|6.2085 20:34:26|6.2085 20:34:27|6.2085 20:34:28|6.2085 20:34:29|6.2085 20:34:30|6.2085 20:34:31|6.2085 20:34:32|6.2085 20:34:33|6.2085 20:34:34|6.2085 20:34:36|6.2085 20:34:37|6.2074 20:34:38|6.2074 20:34:39|6.2074 20:34:40|6.2074 20:34:41|6.2036 20:34:42|6.2036 20:34:44|6.2036 20:34:45|6.2036 20:34:46|6.2036 20:34:47|6.2036 20:34:48|6.2036 20:34:48|6.2036 20:34:50|6.2036 20:34:52|6.2037 20:34:53|6.2037 20:34:53|6.2037 20:34:55|6.2037 20:34:55|6.2037 20:34:56|6.2037 20:34:58|6.2037 20:34:58|6.204 20:35:00|6.2045 20:35:01|6.2045 20:35:01|6.204 20:35:03|6.2041 20:35:04|6.2041 20:35:04|6.2041 20:35:06|6.2041 20:35:06|6.2041 20:35:08|6.2041 20:35:08|6.2013 20:35:10|6.2011 20:35:11|6.2011 20:35:13|6.1995 20:35:13|6.1995 20:35:14|6.1995 20:35:15|6.1973 20:35:17|6.1973 20:35:17|6.1973 20:35:18|6.1973 20:35:19|6.1973 20:35:21|6.1922 20:35:22|6.1916 20:35:22|6.1913 20:35:24|6.1913 20:35:24|6.1912 20:35:25|6.1912 20:35:27|6.1912 20:35:27|6.1912 20:35:28|6.1912 20:35:29|6.1912 20:35:30|6.1912 20:35:31|6.1912 20:35:33|6.1912 20:35:35|6.1912 20:35:36|6.1912 20:35:37|6.1923 20:35:39|6.1911 20:35:39|6.1911 20:35:40|6.1911 20:35:41|6.1911 20:35:42|6.1912 20:35:44|6.1923 20:35:45|6.1923 20:35:46|6.1923 20:35:46|6.1923 20:35:48|6.1922 20:35:49|6.1936 20:35:50|6.1909 20:35:51|6.1909 20:35:51|6.1909 20:35:53|6.1909 20:35:53|6.1909 20:35:54|6.1909 20:35:56|6.1909 20:35:57|6.1936 20:35:58|6.1936 20:35:59|6.1936 20:36:00|6.1936 20:36:01|6.1936 20:36:02|6.1936 20:36:03|6.1936 20:36:04|6.193 20:36:05|6.193 20:36:06|6.193 20:36:07|6.193 20:36:08|6.193 20:36:09|6.193 20:36:10|6.193 20:36:11|6.193 20:36:12|6.193 20:36:13|6.193 20:36:14|6.193 20:36:15|6.193 20:36:16|6.1919 20:36:17|6.1919 20:36:18|6.1919 20:36:19|6.1896 20:36:20|6.189 20:36:21|6.189 20:36:22|6.1899 20:36:23|6.1899 20:36:24|6.1889 20:36:25|6.1889 20:36:26|6.1887 20:36:27|6.1887 20:36:28|6.1887 20:36:29|6.1887 20:36:30|6.1887 20:36:31|6.19 20:36:32|6.19 20:36:33|6.19 20:36:35|6.19 20:36:36|6.19 20:36:37|6.19 20:36:39|6.1875 20:36:40|6.1874 20:36:41|6.1874 20:36:42|6.1874 20:36:43|6.1874 20:36:45|6.1874 20:36:46|6.1874 20:36:47|6.1874 20:36:48|6.1874 20:36:49|6.1874 20:36:50|6.1874 20:36:51|6.1874 20:36:52|6.1874 20:36:53|6.1874 20:36:54|6.1874 20:36:55|6.1874 20:36:56|6.1874 20:36:57|6.1874 20:36:58|6.1874 20:36:59|6.1874 20:37:00|6.1874 20:37:01|6.1874 20:37:02|6.1874 20:37:03|6.1874 20:37:04|6.1874 20:37:05|6.1877 20:37:06|6.1877 20:37:07|6.1877 20:37:08|6.19 20:37:09|6.1903 20:37:10|6.1903 20:37:11|6.1936 20:37:12|6.1956 20:37:13|6.1979 20:37:14|6.1979 20:37:15|6.1979 20:37:16|6.1975 20:37:17|6.1975 20:37:18|6.1975 20:37:19|6.1974 20:37:20|6.1974 20:37:21|6.1974 20:37:22|6.2005 20:37:23|6.2005 20:37:24|6.2005 20:37:25|6.2005 20:37:26|6.2005 20:37:27|6.2005 20:37:28|6.2005 20:37:29|6.2005 20:37:30|6.2005 20:37:31|6.2005 20:37:32|6.2005 20:37:33|6.2005 20:37:34|6.2005 20:37:35|6.2005 20:37:37|6.2005 20:37:38|6.2005 20:37:39|6.2005 20:37:41|6.2005 20:37:42|6.2005 20:37:42|6.1994 20:37:44|6.1994 20:37:45|6.1994 20:37:46|6.1994 20:37:47|6.2002 20:37:48|6.1999 20:37:49|6.1968 20:37:50|6.1959 20:37:51|6.1959 20:37:53|6.1959 20:37:54|6.1959 20:37:55|6.1959 20:37:56|6.1959 20:37:57|6.1959 20:37:57|6.1959 20:37:59|6.1959 20:38:00|6.1959 20:38:01|6.1959 20:38:02|6.1959 20:38:03|6.1947 20:38:04|6.1964 20:38:04|6.1964 20:38:06|6.1964 20:38:07|6.1964 20:38:08|6.1964 20:38:09|6.1964 20:38:10|6.1964 20:38:10|6.1932 20:38:11|6.1911 20:38:12|6.1907 20:38:14|6.1907 20:38:15|6.1907 20:38:16|6.1907 20:38:17|6.1907 20:38:18|6.1907 20:38:19|6.1907 20:38:20|6.1909 20:38:21|6.1911 20:38:22|6.1911 20:38:23|6.1911 20:38:25|6.1911 20:38:25|6.1911 20:38:26|6.1911 20:38:27|6.1911 20:38:28|6.1951 20:38:29|6.1951 20:38:30|6.1951 20:38:31|6.1951 20:38:32|6.1951 20:38:34|6.1951 20:38:34|6.1951 20:38:36|6.1951 20:38:37|6.1951 20:38:38|6.1951 20:38:40|6.195 20:38:41|6.195 20:38:42|6.195 20:38:43|6.195 20:38:44|6.195 20:38:45|6.195 20:38:47|6.195 20:38:48|6.195 20:38:49|6.195 20:38:49|6.195 20:38:51|6.195 20:38:52|6.195 20:38:52|6.195 20:38:54|6.195 20:38:55|6.1959 20:38:55|6.1959 20:38:57|6.1959 20:38:57|6.1959 20:38:58|6.1959 20:38:59|6.1971 20:39:01|6.1971 20:39:01|6.1972 20:39:02|6.1978 20:39:03|6.1978 20:39:05|6.1978 20:39:05|6.1978 20:39:06|6.1978 20:39:07|6.1978 20:39:09|6.1978 20:39:10|6.1958 20:39:11|6.1934 20:39:12|6.1934 20:39:12|6.1934 20:39:14|6.1934 20:39:14|6.1934 20:39:16|6.1934 20:39:16|6.1943 20:39:18|6.1943 20:39:19|6.1943 20:39:19|6.1943 20:39:20|6.1943 20:39:21|6.1943 20:39:23|6.1943 20:39:24|6.1943 20:39:24|6.1969 20:39:25|6.1969 20:39:26|6.1969 20:39:27|6.1969 20:39:29|6.1969 20:39:30|6.1969 20:39:30|6.1969 20:39:32|6.1979 20:39:32|6.1979 20:39:34|6.1979 20:39:35|6.1979 20:39:35|6.1979 20:39:36|6.1964 20:39:38|6.1964 20:39:40|6.1964 20:39:41|6.1964 20:39:41|6.1964 20:39:43|6.1964 20:39:44|6.1947 20:39:45|6.1954 20:39:45|6.1975 20:39:47|6.1975 20:39:48|6.1975 20:39:48|6.1965 20:39:50|6.1965 20:39:51|6.1965 20:39:52|6.1965 20:39:53|6.1965 20:39:54|6.1965 20:39:55|6.1965 20:39:56|6.1965 20:39:57|6.1965 20:39:58|6.1965 20:39:59|6.1965 20:40:01|6.1965 20:40:02|6.1965 20:40:03|6.1965 20:40:04|6.1965 20:40:05|6.1965 20:40:05|6.1965 20:40:07|6.1965 20:40:08|6.1965 20:40:08|6.1965 20:40:09|6.1965 20:40:10|6.1965 20:40:11|6.1965 20:40:12|6.1964 20:40:13|6.1964 20:40:14|6.1964 20:40:15|6.1964 20:40:16|6.1964 20:40:18|6.1964 20:40:18|6.1964 20:40:20|6.1964 20:40:20|6.1964 20:40:22|6.1964 20:40:23|6.1964 20:40:23|6.1964 20:40:24|6.1964 20:40:25|6.1964 20:40:26|6.1964 20:40:28|6.1964 20:40:28|6.1964 20:40:30|6.1931 20:40:30|6.1931 20:40:31|6.1931 20:40:32|6.1931 20:40:33|6.193 20:40:34|6.193 20:40:35|6.193 20:40:37|6.193 20:40:37|6.193 20:40:39|6.193 20:40:41|6.193 20:40:42|6.193 20:40:43|6.193 20:40:44|6.193 20:40:45|6.193 20:40:46|6.193 20:40:48|6.193 20:40:48|6.193 20:40:50|6.1935 20:40:52|6.1934 20:40:53|6.1934 20:40:54|6.1934 20:40:55|6.1934 20:40:56|6.1934 20:40:57|6.1934 20:40:57|6.1934 20:40:59|6.1934 20:40:59|6.1934 20:41:00|6.193 20:41:02|6.1933 20:41:03|6.194 20:41:04|6.194 20:41:05|6.194 20:41:05|6.194 20:41:06|6.1941 20:41:07|6.1941 20:41:09|6.1941 20:41:09|6.1941 20:41:10|6.196 20:41:11|6.1975 20:41:13|6.1975 20:41:13|6.1975 20:41:14|6.1976 20:41:15|6.1976 20:41:16|6.2012 20:41:17|6.2031 20:41:18|6.2052 20:41:19|6.2038 20:41:20|6.2038 20:41:22|6.203 20:41:23|6.2037 20:41:24|6.2037 20:41:24|6.2074 20:41:25|6.2074 20:41:27|6.2074 20:41:28|6.2074 20:41:28|6.2074 20:41:29|6.2074 20:41:30|6.2074 20:41:31|6.2074 20:41:33|6.2074 20:41:34|6.2074 20:41:35|6.2074 20:41:35|6.2074 20:41:36|6.2074 20:41:37|6.2074 20:41:39|6.2074 20:41:40|6.2074 20:41:42|6.2089 20:41:43|6.2089 20:41:45|6.2089 20:41:46|6.2089 20:41:47|6.2089 20:41:48|6.2089 20:41:49|6.2089 20:41:50|6.209 20:41:52|6.209 20:41:53|6.209 20:41:54|6.209 20:41:54|6.209 20:41:55|6.209 20:41:56|6.209 20:41:58|6.209 20:41:58|6.209 20:41:59|6.209 20:42:00|6.209 20:42:01|6.209 20:42:03|6.209 20:42:03|6.209 20:42:05|6.2086 20:42:05|6.2086 20:42:07|6.2075 20:42:08|6.2058 20:42:08|6.2058 20:42:09|6.2059 20:42:10|6.2059 20:42:11|6.2058 20:42:12|6.2058 20:42:13|6.2058 20:42:14|6.2058 20:42:16|6.2058 20:42:16|6.2053 20:42:17|6.2033 20:42:18|6.2033 20:42:20|6.2033 20:42:21|6.2033 20:42:21|6.2033 20:42:22|6.2033 20:42:23|6.2033 20:42:24|6.2016 20:42:25|6.2051 20:42:27|6.2051 20:42:27|6.2051 20:42:28|6.2051 20:42:29|6.2051 20:42:31|6.2051 20:42:31|6.2051 20:42:33|6.2051 20:42:34|6.2051 20:42:35|6.2051 20:42:37|6.2051 20:42:37|6.2051 20:42:39|6.2051 20:42:39|6.2051 20:42:41|6.2066 20:42:43|6.2066 20:42:44|6.2066 20:42:45|6.2066 20:42:46|6.2066 20:42:47|6.2066 20:42:48|6.2066 20:42:49|6.2066 20:42:50|6.2066 20:42:52|6.2057 20:42:52|6.2067 20:42:54|6.2085 20:42:55|6.2085 20:42:56|6.2085 20:42:57|6.2085 20:42:58|6.2085 20:42:59|6.2085 20:43:00|6.2085 20:43:01|6.2085 20:43:02|6.2085 20:43:03|6.2085 20:43:04|6.2085 20:43:05|6.2085 20:43:07|6.2085 20:43:07|6.2057 20:43:08|6.2057 20:43:09|6.2057 20:43:11|6.2057 20:43:12|6.2053 20:43:13|6.2053 20:43:14|6.2053 20:43:15|6.2036 20:43:16|6.2036 20:43:17|6.2036 20:43:18|6.2036 20:43:19|6.2036 20:43:20|6.2036 20:43:21|6.2025 20:43:22|6.2025 20:43:23|6.2025 20:43:24|6.2025 20:43:25|6.2025 20:43:26|6.2025 20:43:27|6.2025 20:43:28|6.2025 20:43:29|6.2025 20:43:30|6.2025 20:43:31|6.2025 20:43:32|6.2025 20:43:33|6.2025 20:43:34|6.2025 20:43:35|6.2025 20:43:36|6.2025 20:43:37|6.2025 20:43:38|6.2025 20:43:39|6.2025 20:43:40|6.2025 20:43:41|6.2025 20:43:42|6.2022 20:43:44|6.1997 20:43:45|6.1997 20:43:46|6.1997 20:43:47|6.1997 20:43:48|6.1994 20:43:49|6.1994 20:43:50|6.1981 20:43:51|6.1981 20:43:52|6.1963 20:43:53|6.1963 20:43:54|6.1963 20:43:55|6.1963 20:43:56|6.1963 20:43:57|6.1963 20:43:58|6.1963 20:43:59|6.1932 20:44:00|6.1924 20:44:01|6.1924 20:44:02|6.1924 20:44:03|6.1924 20:44:04|6.1924 20:44:05|6.1924 20:44:06|6.1944 20:44:07|6.1944 20:44:08|6.1944 20:44:09|6.1944 20:44:10|6.1944 20:44:11|6.1944 20:44:12|6.1944 20:44:13|6.2004 20:44:14|6.2004 20:44:15|6.2004 20:44:16|6.2004 20:44:17|6.2004 20:44:18|6.2004 20:44:19|6.2016 20:44:20|6.2016 20:44:21|6.203 20:44:22|6.203 20:44:23|6.203 20:44:24|6.203 20:44:25|6.2015 20:44:26|6.2015 20:44:27|6.2016 20:44:28|6.1994 20:44:29|6.2017 20:44:30|6.2017 20:44:31|6.2017 20:44:32|6.2017 20:44:33|6.2017 20:44:34|6.2017 20:44:35|6.2017 20:44:36|6.2017 20:44:37|6.2017 20:44:38|6.1992 20:44:39|6.1992 20:44:40|6.1992 20:44:41|6.1992 20:44:42|6.1992 20:44:44|6.1964 20:44:45|6.1964 20:44:47|6.1964 20:44:48|6.1964 20:44:48|6.1964 20:44:50|6.1964 20:44:50|6.1964 20:44:52|6.1964 20:44:53|6.1964 20:44:54|6.1964 20:44:55|6.1964 20:44:56|6.1964 20:44:57|6.1964 20:44:59|6.1964 20:45:00|6.1964 20:45:01|6.1964 20:45:02|6.1964 20:45:03|6.1965 20:45:03|6.202 20:45:05|6.202 20:45:06|6.202 20:45:07|6.202 20:45:07|6.202 20:45:08|6.202 20:45:10|6.202 20:45:11|6.2049 20:45:12|6.2049 20:45:13|6.2049 20:45:14|6.2049 20:45:16|6.2049 20:45:17|6.2049 20:45:17|6.202 20:45:18|6.202 20:45:20|6.202 20:45:20|6.202 20:45:21|6.202 20:45:22|6.202 20:45:23|6.202 20:45:24|6.202 20:45:25|6.1995 20:45:26|6.1995 20:45:27|6.1995 20:45:28|6.1995 20:45:30|6.1995 20:45:30|6.1995 20:45:32|6.1995 20:45:32|6.1995 20:45:33|6.1995 20:45:35|6.1995 20:45:36|6.1995 20:45:37|6.1995 20:45:38|6.1995 20:45:39|6.1995 20:45:40|6.1995 20:45:41|6.1997 20:45:42|6.1997 20:45:43|6.1997 20:45:45|6.2003 20:45:46|6.2031 20:45:48|6.2031 20:45:49|6.2031 20:45:50|6.2027 20:45:50|6.2027 20:45:52|6.2027 20:45:54|6.2016 20:45:55|6.2016 20:45:56|6.2016 20:45:57|6.2016 20:45:58|6.2016 20:45:59|6.2016 20:46:00|6.2016 20:46:01|6.2016 20:46:02|6.2016 20:46:03|6.2016 20:46:04|6.2016 20:46:05|6.2016 20:46:06|6.2016 20:46:07|6.2027 20:46:08|6.2018 20:46:09|6.2018 20:46:10|6.2018 20:46:11|6.2018 20:46:12|6.2018 20:46:13|6.2018 20:46:14|6.2018 20:46:15|6.1995 20:46:16|6.199 20:46:17|6.199 20:46:18|6.199 20:46:19|6.1991 20:46:20|6.1991 20:46:21|6.1991 20:46:22|6.2001 20:46:23|6.2001 20:46:24|6.2001 20:46:25|6.2001 20:46:26|6.2001 20:46:27|6.2001 20:46:28|6.2009 20:46:29|6.2009 20:46:30|6.2009 20:46:31|6.2009 20:46:32|6.2009 20:46:33|6.2009 20:46:34|6.2009 20:46:35|6.2009 20:46:36|6.2009 20:46:37|6.2009 20:46:38|6.2009 20:46:39|6.2009 20:46:40|6.2051 20:46:41|6.2071 20:46:42|6.2071 20:46:43|6.208 20:46:44|6.208 20:46:46|6.2072 20:46:47|6.2072 20:46:49|6.2096 20:46:50|6.2096 20:46:52|6.21 20:46:53|6.21 20:46:54|6.2101 20:46:55|6.2101 20:46:56|6.2101 20:46:57|6.2101 20:46:58|6.2101 20:46:59|6.2101 20:47:00|6.2101 20:47:01|6.2101 20:47:02|6.2101 20:47:03|6.2101 20:47:04|6.2101 20:47:05|6.211 20:47:06|6.211 20:47:08|6.2124 20:47:08|6.2124 20:47:09|6.2124 20:47:10|6.2114 20:47:11|6.2114 20:47:13|6.2114 20:47:13|6.2114 20:47:15|6.2114 20:47:15|6.2114 20:47:17|6.2114 20:47:17|6.2114 20:47:18|6.2114 20:47:19|6.2114 20:47:21|6.2114 20:47:21|6.2114 20:47:23|6.2114 20:47:24|6.2114 20:47:24|6.2114 20:47:25|6.2114 20:47:27|6.2107 20:47:28|6.2098 20:47:29|6.2098 20:47:29|6.2098 20:47:31|6.2098 20:47:31|6.2098 20:47:32|6.2098 20:47:34|6.2098 20:47:34|6.2098 20:47:36|6.2098 20:47:37|6.2098 20:47:37|6.2098 20:47:39|6.2098 20:47:40|6.2098 20:47:40|6.2098 20:47:41|6.2098 20:47:43|6.2098 20:47:43|6.2098 20:47:44|6.2098 20:47:45|6.2098 20:47:47|6.2098 20:47:49|6.2098 20:47:50|6.2098 20:47:52|6.2118 20:47:53|6.2118 20:47:54|6.2118 20:47:54|6.2118 20:47:56|6.2118 20:47:57|6.2118 20:47:58|6.2118 20:47:59|6.2118 20:48:00|6.2118 20:48:01|6.2118 20:48:02|6.2118 20:48:04|6.2118 20:48:04|6.2118 20:48:05|6.2118 20:48:07|6.2132 20:48:08|6.2132 20:48:09|6.2138 20:48:10|6.2138 20:48:11|6.2138 20:48:12|6.2138 20:48:13|6.2138 20:48:14|6.2138 20:48:15|6.2138 20:48:16|6.2138 20:48:17|6.2138 20:48:18|6.2138 20:48:19|6.2138 20:48:20|6.2136 20:48:21|6.2136 20:48:22|6.2136 20:48:23|6.2157 20:48:24|6.2146 20:48:25|6.2146 20:48:26|6.2146 20:48:27|6.2146 20:48:28|6.2146 20:48:29|6.2146 20:48:30|6.2146 20:48:31|6.2114 20:48:32|6.2114 20:48:33|6.2114 20:48:34|6.2114 20:48:35|6.212 20:48:36|6.212 20:48:37|6.212 20:48:38|6.212 20:48:39|6.212 20:48:40|6.212 20:48:41|6.2142 20:48:42|6.2142 20:48:43|6.2142 20:48:44|6.2142 20:48:45|6.2142 20:48:46|6.2142 20:48:48|6.2142 20:48:49|6.2142 20:48:50|6.2142 20:48:51|6.2142 20:48:53|6.2142 20:48:54|6.2142 20:48:55|6.2142 20:48:56|6.2142 20:48:57|6.2142 20:48:58|6.2142 20:48:59|6.2142 20:49:00|6.2142 20:49:02|6.2142 20:49:03|6.2142 20:49:03|6.2142 20:49:04|6.2182 20:49:05|6.2182 20:49:07|6.2182 20:49:07|6.2182 20:49:09|6.2182 20:49:10|6.2182 20:49:11|6.2182 20:49:12|6.2179 20:49:12|6.2179 20:49:13|6.2179 20:49:15|6.2169 20:49:15|6.2169 20:49:17|6.2169 20:49:17|6.2169 20:49:19|6.2169 20:49:19|6.2169 20:49:20|6.2169 20:49:21|6.2169 20:49:22|6.2169 20:49:23|6.2169 20:49:24|6.2169 20:49:25|6.2169 20:49:26|6.2169 20:49:27|6.2169 20:49:28|6.2169 20:49:30|6.2169 20:49:31|6.2169 20:49:31|6.2169 20:49:33|6.2169 20:49:33|6.2169 20:49:34|6.2169 20:49:36|6.2169 20:49:37|6.2169 20:49:37|6.2169 20:49:39|6.2169 20:49:39|6.2175 20:49:41|6.2159 20:49:42|6.2159 20:49:43|6.2159 20:49:44|6.2159 20:49:45|6.2159 20:49:46|6.2159 20:49:47|6.2159 20:49:49|6.2189 20:49:50|6.2189 20:49:52|6.2189 20:49:52|6.2189 20:49:53|6.2189 20:49:55|6.2189 20:49:56|6.2189 20:49:57|6.2189 20:49:58|6.2189 20:49:59|6.2189 20:50:00|6.2189 20:50:02|6.2179 20:50:02|6.2179 20:50:03|6.2179 20:50:05|6.2166 20:50:06|6.2166 20:50:08|6.2166 20:50:08|6.2166 20:50:09|6.2166 20:50:10|6.2166 20:50:11|6.2166 20:50:12|6.2166 20:50:13|6.2166 20:50:14|6.2169 20:50:15|6.2169 20:50:16|6.2169 20:50:17|6.2169 20:50:18|6.2169 20:50:19|6.2169 20:50:20|6.2169 20:50:21|6.2169 20:50:22|6.2169 20:50:23|6.2169 20:50:24|6.2169 20:50:25|6.2169 20:50:26|6.2169 20:50:27|6.2169 20:50:28|6.2169 20:50:30|6.2169 20:50:31|6.2169 20:50:32|6.2169 20:50:33|6.2178 20:50:34|6.2178 20:50:35|6.2178 20:50:36|6.2168 20:50:38|6.2168 20:50:38|6.2168 20:50:39|6.2168 20:50:41|6.2168 20:50:41|6.2168 20:50:43|6.2168 20:50:43|6.2168 20:50:44|6.2168 20:50:45|6.2168 20:50:46|6.2168 20:50:47|6.2168 20:50:49|6.2168 20:50:50|6.2168 20:50:52|6.2168 20:50:53|6.2168 20:50:54|6.2168 20:50:54|6.215 20:50:56|6.2145 20:50:57|6.2145 20:50:58|6.2148 20:50:59|6.2148 20:51:01|6.2164 20:51:01|6.2164 20:51:02|6.2164 20:51:04|6.2164 20:51:05|6.2164 20:51:06|6.2164 20:51:06|6.2164 20:51:07|6.2164 20:51:08|6.2164 20:51:09|6.2164 20:51:11|6.2164 20:51:12|6.2164 20:51:12|6.2164 20:51:13|6.2164 20:51:15|6.2219 20:51:15|6.2228 20:51:16|6.2228 20:51:18|6.2228 20:51:18|6.2228 20:51:20|6.2228 20:51:20|6.2234 20:51:21|6.2234 20:51:22|6.2263 20:51:24|6.2268 20:51:25|6.2268 20:51:26|6.2268 20:51:26|6.2255 20:51:27|6.2255 20:51:29|6.2255 20:51:30|6.2255 20:51:30|6.2255 20:51:31|6.2255 20:51:33|6.2255 20:51:33|6.2255 20:51:34|6.2227 20:51:35|6.2227 20:51:36|6.2227 20:51:37|6.2227 20:51:39|6.2227 20:51:39|6.2227 20:51:41|6.2227 20:51:41|6.2227 20:51:43|6.2227 20:51:43|6.2227 20:51:44|6.2227 20:51:45|6.2227 20:51:46|6.2227 20:51:47|6.2227 20:51:48|6.2227 20:51:50|6.2225 20:51:52|6.2225 20:51:53|6.2225 20:51:54|6.2225 20:51:55|6.2225 20:51:56|6.2225 20:51:57|6.2225 20:51:58|6.2225 20:51:59|6.2225 20:52:00|6.2225 20:52:01|6.2225 20:52:02|6.2225 20:52:03|6.226 20:52:04|6.226 20:52:05|6.226 20:52:06|6.226 20:52:07|6.226 20:52:08|6.2286 20:52:09|6.2292 20:52:11|6.2292 20:52:11|6.2292 20:52:12|6.2292 20:52:13|6.2292 20:52:15|6.2292 20:52:16|6.2292 20:52:17|6.2292 20:52:18|6.2292 20:52:18|6.2299 20:52:19|6.2305 20:52:21|6.2311 20:52:22|6.2311 20:52:23|6.2309 20:52:24|6.2309 20:52:25|6.2309 20:52:26|6.2309 20:52:27|6.2309 20:52:28|6.2286 20:52:29|6.2286 20:52:30|6.2286 20:52:31|6.2286 20:52:32|6.2286 20:52:33|6.2286 20:52:34|6.2286 20:52:35|6.2269 20:52:36|6.2266 20:52:37|6.2266 20:52:38|6.2266 20:52:39|6.2266 20:52:40|6.2248 20:52:41|6.2248 20:52:42|6.2248 20:52:43|6.2248 20:52:44|6.2248 20:52:45|6.2248 20:52:46|6.2248 20:52:47|6.2248 20:52:48|6.2248 20:52:50|6.2248 20:52:51|6.2248 20:52:52|6.2248 20:52:53|6.2248 20:52:54|6.2248 20:52:55|6.2248 20:52:56|6.2248 20:52:57|6.2248 20:52:58|6.2248 20:53:00|6.2248 20:53:01|6.2248 20:53:02|6.2248 20:53:03|6.2248 20:53:03|6.2248 20:53:05|6.2248 20:53:05|6.2242 20:53:07|6.2242 20:53:07|6.2242 20:53:08|6.2242 20:53:10|6.2244 20:53:11|6.2244 20:53:12|6.2244 20:53:12|6.2244 20:53:13|6.2244 20:53:14|6.2244 20:53:15|6.2244 20:53:17|6.2244 20:53:17|6.2244 20:53:19|6.2244 20:53:20|6.2244 20:53:20|6.2244 20:53:22|6.2244 20:53:23|6.2244 20:53:24|6.2244 20:53:25|6.2254 20:53:26|6.2254 20:53:26|6.2254 20:53:27|6.2227 20:53:28|6.2212 20:53:29|6.2212 20:53:30|6.2212 20:53:31|6.2212 20:53:32|6.2212 20:53:33|6.2212 20:53:34|6.2212 20:53:35|6.2212 20:53:37|6.2212 20:53:38|6.2212 20:53:38|6.2212 20:53:39|6.2212 20:53:40|6.2212 20:53:41|6.2212 20:53:42|6.2212 20:53:43|6.2212 20:53:45|6.2239 20:53:45|6.2239 20:53:46|6.2239 20:53:47|6.2239 20:53:49|6.2239 20:53:50|6.2239 20:53:51|6.2239 20:53:52|6.2239 20:53:54|6.2239 20:53:55|6.2239 20:53:56|6.2239 20:53:57|6.2239 20:53:58|6.2239 20:54:00|6.2239 20:54:01|6.2239 20:54:01|6.2239 20:54:03|6.2234 20:54:03|6.2234 20:54:04|6.2234 20:54:06|6.2233 20:54:06|6.2233 20:54:07|6.2233 20:54:09|6.2233 20:54:10|6.2233 20:54:11|6.2233 20:54:12|6.2233 20:54:12|6.2233 20:54:14|6.2233 20:54:15|6.2233 20:54:16|6.2233 20:54:16|6.2233 20:54:17|6.2233 20:54:18|6.2233 20:54:20|6.2233 20:54:20|6.2233 20:54:21|6.2233 20:54:22|6.2233 20:54:23|6.2233 20:54:24|6.2238 20:54:25|6.2238 20:54:27|6.2238 20:54:27|6.2238 20:54:29|6.2238 20:54:30|6.2238 20:54:31|6.2238 20:54:32|6.2238 20:54:32|6.2238 20:54:33|6.2238 20:54:35|6.2238 20:54:35|6.2238 20:54:37|6.2238 20:54:37|6.2238 20:54:39|6.2238 20:54:39|6.2238 20:54:40|6.2238 20:54:41|6.2238 20:54:42|6.2238 20:54:43|6.2244 20:54:45|6.2244 20:54:45|6.2227 20:54:46|6.2227 20:54:48|6.2227 20:54:48|6.2227 20:54:49|6.2227 20:54:50|6.2227 20:54:52|6.2227 20:54:52|6.2227 20:54:54|6.2227 20:54:55|6.2227 20:54:57|6.2227 20:54:58|6.2227 20:54:59|6.2227 20:55:01|6.2246 20:55:02|6.2246 20:55:03|6.2246 20:55:04|6.2246 20:55:06|6.2246 20:55:06|6.2246 20:55:08|6.2246 20:55:08|6.2246 20:55:09|6.2227 20:55:11|6.2196 20:55:11|6.2192 20:55:12|6.2192 20:55:13|6.2192 20:55:14|6.2192 20:55:15|6.2161 20:55:16|6.2165 20:55:17|6.2165 20:55:18|6.2169 20:55:19|6.2171 20:55:20|6.2171 20:55:21|6.2171 20:55:22|6.2171 20:55:23|6.2171 20:55:24|6.2171 20:55:25|6.2168 20:55:26|6.2171 20:55:27|6.2171 20:55:28|6.2171 20:55:30|6.2171 20:55:30|6.2171 20:55:31|6.2171 20:55:33|6.2171 20:55:34|6.2171 20:55:34|6.2186 20:55:35|6.2186 20:55:36|6.2186 20:55:38|6.2186 20:55:38|6.2186 20:55:39|6.2193 20:55:40|6.2193 20:55:41|6.2193 20:55:42|6.2211 20:55:44|6.2246 20:55:45|6.2246 20:55:46|6.2187 20:55:47|6.2187 20:55:48|6.2187 20:55:49|6.2199 20:55:50|6.22 20:55:51|6.22 20:55:52|6.22 20:55:53|6.22 20:55:54|6.22 20:55:56|6.22 20:55:57|6.22 20:55:58|6.22 20:55:59|6.22 20:56:00|6.2239 20:56:01|6.224 20:56:02|6.224 20:56:03|6.224 20:56:04|6.224 20:56:05|6.224 20:56:06|6.224 20:56:07|6.224 20:56:08|6.224 20:56:09|6.224 20:56:10|6.224 20:56:11|6.224 20:56:13|6.224 20:56:13|6.224 20:56:15|6.224 20:56:16|6.2238 20:56:17|6.2238 20:56:18|6.2238 20:56:19|6.2238 20:56:20|6.2238 20:56:21|6.2238 20:56:22|6.2238 20:56:23|6.2238 20:56:24|6.2223 20:56:25|6.2223 20:56:26|6.2216 20:56:27|6.221 20:56:28|6.22 20:56:29|6.22 20:56:30|6.22 20:56:31|6.2161 20:56:32|6.2161 20:56:33|6.2159 20:56:34|6.2159 20:56:35|6.2188 20:56:36|6.2188 20:56:37|6.223 20:56:38|6.223 20:56:39|6.223 20:56:41|6.223 20:56:42|6.223 20:56:42|6.223 20:56:44|6.223 20:56:44|6.223 20:56:45|6.223 20:56:46|6.223 20:56:48|6.223 20:56:49|6.223 20:56:49|6.223 20:56:50|6.223 20:56:52|6.2236 20:56:52|6.2237 20:56:53|6.2237 20:56:55|6.2237 20:56:57|6.2237 20:56:58|6.2244 20:57:00|6.2247 20:57:01|6.2247 20:57:02|6.2269 20:57:03|6.2269 20:57:05|6.2269 20:57:05|6.2259 20:57:07|6.2259 20:57:08|6.2259 20:57:09|6.2259 20:57:09|6.2259 20:57:11|6.2259 20:57:12|6.2259 20:57:13|6.2259 20:57:15|6.2259 20:57:16|6.2259 20:57:17|6.2259 20:57:17|6.2259 20:57:19|6.2259 20:57:20|6.2259 20:57:20|6.2259 20:57:22|6.2259 20:57:22|6.2259 20:57:24|6.2269 20:57:24|6.2269 20:57:25|6.2282 20:57:26|6.2282 20:57:27|6.2282 20:57:28|6.2282 20:57:29|6.2282 20:57:30|6.2265 20:57:31|6.2265 20:57:33|6.2265 20:57:33|6.2265 20:57:34|6.2265 20:57:36|6.2265 20:57:37|6.2265 20:57:37|6.2265 20:57:38|6.2265 20:57:40|6.2265 20:57:41|6.2265 20:57:41|6.2265 20:57:42|6.2265 20:57:43|6.2265 20:57:44|6.2265 20:57:45|6.2265 20:57:47|6.2265 20:57:47|6.2265 20:57:48|6.2265 20:57:50|6.2265 20:57:51|6.2289 20:57:52|6.23 20:57:52|6.2308 20:57:54|6.2281 20:57:55|6.2294 20:57:56|6.2294 20:57:58|6.2294 20:57:58|6.2294 20:58:00|6.2294 20:58:01|6.2304 20:58:02|6.2304 20:58:04|6.2304 20:58:05|6.2304 20:58:06|6.2228 20:58:07|6.2228 20:58:08|6.2228 20:58:09|6.2228 20:58:10|6.2228 20:58:11|6.2201 20:58:12|6.2192 20:58:13|6.217 20:58:14|6.2171 20:58:15|6.2171 20:58:16|6.2173 20:58:17|6.2173 20:58:18|6.2173 20:58:19|6.2171 20:58:20|6.2171 20:58:21|6.2171 20:58:22|6.2171 20:58:23|6.2171 20:58:24|6.2207 20:58:25|6.2208 20:58:26|6.2208 20:58:27|6.2208 20:58:28|6.2208 20:58:29|6.2239 20:58:30|6.2239 20:58:31|6.2239 20:58:32|6.2239 20:58:33|6.2218 20:58:34|6.2218 20:58:36|6.2218 20:58:36|6.2218 20:58:38|6.2218 20:58:39|6.2218 20:58:40|6.2223 20:58:41|6.2223 20:58:42|6.2223 20:58:43|6.2223 20:58:44|6.2223 20:58:45|6.2223 20:58:46|6.2223 20:58:47|6.2223 20:58:48|6.2223 20:58:49|6.2218 20:58:50|6.2246 20:58:51|6.2246 20:58:52|6.2235 20:58:53|6.2235 20:58:54|6.2247 20:58:55|6.2247 20:58:56|6.2247 20:58:58|6.2248 20:58:59|6.2234 20:59:00|6.2234 20:59:01|6.2234 20:59:02|6.2235 20:59:04|6.2235 20:59:04|6.2235 20:59:05|6.2235 20:59:07|6.2245 20:59:08|6.2245 20:59:09|6.2235 20:59:10|6.2189 20:59:11|6.2189 20:59:12|6.2189 20:59:13|6.2189 20:59:14|6.2176 20:59:15|6.2176 20:59:16|6.2176 20:59:17|6.2176 20:59:18|6.2161 20:59:19|6.216 20:59:20|6.216 20:59:21|6.216 20:59:22|6.216 20:59:23|6.216 20:59:24|6.216 20:59:25|6.216 20:59:26|6.216 20:59:27|6.216 20:59:28|6.216 20:59:29|6.216 20:59:30|6.2158 20:59:31|6.2158 20:59:32|6.2158 20:59:34|6.2158 20:59:34|6.2147 20:59:35|6.2147 20:59:37|6.2147 20:59:38|6.2147 20:59:39|6.2147 20:59:40|6.2147 20:59:40|6.2148 20:59:42|6.2148 20:59:43|6.2148 20:59:43|6.2202 20:59:45|6.2201 20:59:46|6.221 20:59:47|6.2231 20:59:48|6.2231 20:59:48|6.2231 20:59:50|6.2231 20:59:51|6.2231 20:59:52|6.2231 20:59:53|6.2231 20:59:54|6.2231 20:59:55|6.2231 20:59:56|6.2231 20:59:57|6.2231 20:59:59|6.2231 21:00:00|6.2231 21:00:02|6.2231 21:00:02|6.2231 21:00:03|6.2226 21:00:04|6.222 21:00:05|6.222 21:00:06|6.222 21:00:08|6.222 21:00:09|6.2237 21:00:10|6.2237 21:00:11|6.2237 21:00:12|6.2237 21:00:13|6.2226 21:00:13|6.2226 21:00:15|6.2226 21:00:16|6.2226 21:00:17|6.2226 21:00:18|6.2226 21:00:19|6.2226 21:00:20|6.2226 21:00:21|6.2226 21:00:22|6.2226 21:00:23|6.2226 21:00:24|6.2226 21:00:25|6.2226 21:00:26|6.2226 21:00:27|6.2225 21:00:28|6.2225 21:00:29|6.2225 21:00:30|6.2204 21:00:31|6.2204 21:00:32|6.2221 21:00:32|6.2221 21:00:34|6.2221 21:00:35|6.2228 21:00:36|6.2228 21:00:37|6.2228 21:00:38|6.2228 21:00:39|6.2228 21:00:40|6.2232 21:00:41|6.2232 21:00:42|6.2232 21:00:43|6.2232 21:00:44|6.2235 21:00:45|6.2235 21:00:46|6.2232 21:00:46|6.2232 21:00:48|6.2232 21:00:49|6.2232 21:00:50|6.2232 21:00:51|6.2232 21:00:52|6.2232 21:00:53|6.2232 21:00:55|6.2232 21:00:56|6.2232 21:00:57|6.2232 21:00:57|6.2232 21:00:59|6.2232 21:01:01|6.2232 21:01:02|6.2232 21:01:03|6.2232 21:01:05|6.2232 21:01:06|6.2232 21:01:07|6.2232 21:01:08|6.2241 21:01:09|6.2241 21:01:10|6.2241 21:01:11|6.2241 21:01:12|6.2241 21:01:13|6.2241 21:01:14|6.2241 21:01:15|6.2241 21:01:17|6.2241 21:01:17|6.2241 21:01:19|6.226 21:01:19|6.2264 21:01:21|6.2264 21:01:22|6.2264 21:01:23|6.2264 21:01:24|6.2264 21:01:25|6.2264 21:01:25|6.2264 21:01:27|6.2264 21:01:27|6.2282 21:01:28|6.2281 21:01:30|6.2281 21:01:30|6.2281 21:01:31|6.2281 21:01:33|6.2281 21:01:33|6.2281 21:01:34|6.2281 21:01:36|6.2282 21:01:36|6.2321 21:01:38|6.2313 21:01:38|6.2347 21:01:40|6.2369 21:01:40|6.2379 21:01:41|6.2394 21:01:42|6.2423 21:01:43|6.2432 21:01:44|6.2449 21:01:46|6.2435 21:01:46|6.2435 21:01:47|6.2368 21:01:48|6.2368 21:01:49|6.2368 21:01:50|6.2368 21:01:52|6.2368 21:01:52|6.2392 21:01:54|6.2368 21:01:54|6.2368 21:01:55|6.2368 21:01:56|6.2368 21:01:57|6.2368 21:01:58|6.2368 21:02:00|6.2392 21:02:02|6.2392 21:02:03|6.2342 21:02:04|6.2342 21:02:06|6.2342 21:02:07|6.2342 21:02:07|6.235 21:02:09|6.235 21:02:10|6.235 21:02:10|6.235 21:02:12|6.235 21:02:13|6.235 21:02:13|6.235 21:02:14|6.235 21:02:16|6.2378 21:02:16|6.2378 21:02:18|6.2378 21:02:18|6.2378 21:02:20|6.2378 21:02:21|6.2378 21:02:22|6.2378 21:02:23|6.2378 21:02:24|6.2378 21:02:25|6.2378 21:02:26|6.2378 21:02:27|6.2378 21:02:28|6.239 21:02:29|6.239 21:02:30|6.239 21:02:31|6.239 21:02:32|6.239 21:02:34|6.239 21:02:35|6.239 21:02:36|6.239 21:02:37|6.2391 21:02:37|6.2391 21:02:39|6.2391 21:02:39|6.2425 21:02:40|6.2425 21:02:41|6.2425 21:02:42|6.2425 21:02:43|6.2425 21:02:44|6.2425 21:02:45|6.2425 21:02:46|6.2425 21:02:47|6.2425 21:02:48|6.2425 21:02:49|6.2425 21:02:50|6.2425 21:02:51|6.2425 21:02:52|6.2425 21:02:53|6.244 21:02:55|6.244 21:02:55|6.244 21:02:56|6.244 21:02:57|6.244 21:02:58|6.244 21:02:59|6.2457 21:03:01|6.2519 21:03:03|6.2498 21:03:04|6.2498 21:03:05|6.2498 21:03:06|6.2498 21:03:08|6.2479 21:03:09|6.2457 21:03:10|6.2457 21:03:12|6.2457 21:03:12|6.2457 21:03:14|6.2502 21:03:15|6.2502 21:03:16|6.2502 21:03:17|6.2539 21:03:18|6.2539 21:03:19|6.2539 21:03:20|6.2544 21:03:21|6.2544 21:03:22|6.2544 21:03:23|6.2544 21:03:24|6.2544 21:03:25|6.2544 21:03:26|6.255 21:03:28|6.255 21:03:28|6.255 21:03:29|6.255 21:03:30|6.255 21:03:31|6.255 21:03:32|6.2544 21:03:33|6.2544 21:03:35|6.2544 21:03:35|6.2515 21:03:36|6.2515 21:03:37|6.2515 21:03:38|6.2515 21:03:39|6.2515 21:03:40|6.2515 21:03:41|6.2515 21:03:42|6.2515 21:03:43|6.2515 21:03:45|6.2515 21:03:46|6.2515 21:03:46|6.2515 21:03:47|6.2515 21:03:48|6.2515 21:03:49|6.2515 21:03:50|6.2515 21:03:51|6.2515 21:03:52|6.2515 21:03:53|6.2515 21:03:54|6.2507 21:03:55|6.2489 21:03:56|6.2489 21:03:57|6.2489 21:03:58|6.2489 21:03:59|6.2489 21:04:00|6.2489 21:04:02|6.2489 21:04:03|6.2489 21:04:05|6.2474 21:04:05|6.2474 21:04:07|6.2474 21:04:08|6.2474 21:04:09|6.2466 21:04:09|6.2466 21:04:11|6.2473 21:04:12|6.2473 21:04:13|6.2473 21:04:14|6.2473 21:04:15|6.2473 21:04:16|6.2473 21:04:17|6.2473 21:04:17|6.2473 21:04:19|6.2473 21:04:20|6.2473 21:04:21|6.2473 21:04:23|6.2458 21:04:23|6.2458 21:04:24|6.2458 21:04:25|6.2458 21:04:26|6.2458 21:04:27|6.2457 21:04:28|6.2457 21:04:29|6.2436 21:04:30|6.2412 21:04:31|6.2403 21:04:32|6.2403 21:04:33|6.2391 21:04:34|6.2391 21:04:35|6.2391 21:04:36|6.2391 21:04:37|6.2373 21:04:38|6.2373 21:04:39|6.2392 21:04:40|6.2392 21:04:41|6.241 21:04:42|6.241 21:04:43|6.2427 21:04:44|6.2427 21:04:46|6.2472 21:04:46|6.2472 21:04:47|6.2472 21:04:48|6.2472 21:04:49|6.2472 21:04:51|6.2472 21:04:51|6.2472 21:04:52|6.2506 21:04:53|6.2506 21:04:54|6.2506 21:04:55|6.2506 21:04:56|6.2487 21:04:57|6.2487 21:04:58|6.2487 21:04:59|6.2487 21:05:00|6.2487 21:05:02|6.2487 21:05:04|6.2497 21:05:04|6.2497 21:05:06|6.2484 21:05:07|6.2497 21:05:08|6.2497 21:05:09|6.2497 21:05:10|6.2497 21:05:11|6.2497 21:05:12|6.2497 21:05:13|6.2484 21:05:14|6.2473 21:05:15|6.2473 21:05:16|6.2484 21:05:17|6.2484 21:05:18|6.2484 21:05:18|6.2484 21:05:19|6.2496 21:05:21|6.2483 21:05:22|6.2483 21:05:23|6.2483 21:05:24|6.2483 21:05:25|6.2483 21:05:26|6.2483 21:05:27|6.2483 21:05:28|6.2483 21:05:29|6.2483 21:05:30|6.2494 21:05:31|6.2494 21:05:32|6.2516 21:05:33|6.2516 21:05:34|6.2516 21:05:35|6.2516 21:05:35|6.2516 21:05:37|6.2516 21:05:38|6.2516 21:05:38|6.2516 21:05:40|6.2516 21:05:41|6.2528 21:05:42|6.2528 21:05:43|6.2528 21:05:44|6.2528 21:05:45|6.2529 21:05:46|6.2529 21:05:46|6.2529 21:05:48|6.2532 21:05:49|6.2525 21:05:49|6.2525 21:05:51|6.2525 21:05:53|6.2524 21:05:53|6.2524 21:05:54|6.2524 21:05:56|6.2524 21:05:56|6.2524 21:05:58|6.2524 21:05:58|6.2524 21:05:59|6.2524 21:06:01|6.2524 21:06:02|6.2524 21:06:03|6.2524 21:06:04|6.2515 21:06:05|6.2515 21:06:07|6.2515 21:06:07|6.25 21:06:09|6.246 21:06:10|6.246 21:06:10|6.246 21:06:12|6.246 21:06:13|6.246 21:06:14|6.246 21:06:15|6.246 21:06:16|6.246 21:06:17|6.246 21:06:18|6.246 21:06:20|6.246 21:06:21|6.246 21:06:22|6.246 21:06:23|6.246 21:06:24|6.246 21:06:24|6.246 21:06:25|6.2451 21:06:27|6.2451 21:06:28|6.2424 21:06:28|6.2424 21:06:30|6.2424 21:06:30|6.2421 21:06:31|6.2421 21:06:32|6.2421 21:06:34|6.2421 21:06:34|6.2421 21:06:35|6.2424 21:06:37|6.2424 21:06:37|6.2406 21:06:39|6.2406 21:06:40|6.2406 21:06:40|6.2406 21:06:41|6.2406 21:06:42|6.2406 21:06:44|6.2406 21:06:45|6.2406 21:06:45|6.2406 21:06:46|6.2406 21:06:47|6.2419 21:06:49|6.2419 21:06:50|6.2419 21:06:51|6.2419 21:06:52|6.2419 21:06:53|6.2419 21:06:54|6.2419 21:06:55|6.2419 21:06:56|6.2419 21:06:57|6.2419 21:06:57|6.2419 21:06:59|6.2419 21:06:59|6.2419 21:07:01|6.2433 21:07:02|6.2433 21:07:03|6.2459 21:07:05|6.2459 21:07:06|6.2459 21:07:08|6.2459 21:07:08|6.2459 21:07:09|6.2484 21:07:10|6.2484 21:07:11|6.2484 21:07:13|6.2468 21:07:14|6.2468 21:07:15|6.2476 21:07:16|6.2476 21:07:17|6.2476 21:07:18|6.2467 21:07:19|6.2467 21:07:19|6.2467 21:07:21|6.2467 21:07:22|6.2444 21:07:23|6.2444 21:07:23|6.2444 21:07:25|6.2444 21:07:26|6.2444 21:07:27|6.2429 21:07:28|6.2429 21:07:29|6.2429 21:07:30|6.2429 21:07:31|6.2429 21:07:32|6.2419 21:07:33|6.2419 21:07:34|6.2419 21:07:35|6.2419 21:07:36|6.2419 21:07:37|6.2383 21:07:38|6.2383 21:07:39|6.2383 21:07:40|6.2383 21:07:41|6.2383 21:07:41|6.2383 21:07:43|6.2383 21:07:44|6.2383 21:07:44|6.2383 21:07:46|6.2383 21:07:46|6.2383 21:07:48|6.2383 21:07:48|6.2382 21:07:50|6.2382 21:07:50|6.2382 21:07:52|6.2382 21:07:53|6.2382 21:07:54|6.2382 21:07:55|6.2382 21:07:56|6.2381 21:07:57|6.2381 21:07:58|6.2381 21:07:59|6.2381 21:08:00|6.2381 21:08:01|6.2369 21:08:02|6.2369 21:08:02|6.2369 21:08:04|6.2369 21:08:05|6.2369 21:08:06|6.2402 21:08:08|6.2402 21:08:08|6.2402 21:08:10|6.2402 21:08:11|6.2402 21:08:12|6.2402 21:08:13|6.2343 21:08:14|6.2326 21:08:16|6.2326 21:08:16|6.2326 21:08:17|6.232 21:08:18|6.232 21:08:19|6.2332 21:08:20|6.2332 21:08:21|6.2332 21:08:22|6.2332 21:08:23|6.2332 21:08:24|6.2332 21:08:26|6.2332 21:08:27|6.2332 21:08:27|6.2332 21:08:29|6.2332 21:08:29|6.2332 21:08:30|6.2332 21:08:32|6.2332 21:08:33|6.2319 21:08:34|6.2319 21:08:34|6.2319 21:08:36|6.2319 21:08:36|6.2319 21:08:37|6.2317 21:08:39|6.2325 21:08:40|6.2325 21:08:41|6.2325 21:08:41|6.2325 21:08:43|6.2325 21:08:44|6.2325 21:08:45|6.2325 21:08:46|6.2325 21:08:47|6.2325 21:08:48|6.2325 21:08:49|6.2325 21:08:50|6.2325 21:08:50|6.2325 21:08:52|6.2325 21:08:52|6.2325 21:08:54|6.2325 21:08:55|6.2325 21:08:56|6.2325 21:08:58|6.2325 21:08:58|6.2322 21:08:59|6.2322 21:09:00|6.2322 21:09:01|6.2352 21:09:02|6.2352 21:09:04|6.2352 21:09:05|6.2352 21:09:07|6.2352 21:09:08|6.2354 21:09:09|6.239 21:09:11|6.239 21:09:11|6.239 21:09:12|6.239 21:09:14|6.239 21:09:16|6.239 21:09:16|6.239 21:09:17|6.239 21:09:18|6.2396 21:09:19|6.239 21:09:20|6.239 21:09:21|6.239 21:09:22|6.239 21:09:23|6.239 21:09:24|6.239 21:09:25|6.2357 21:09:26|6.2357 21:09:27|6.2357 21:09:28|6.2357 21:09:29|6.2357 21:09:30|6.2357 21:09:31|6.2336 21:09:32|6.2336 21:09:33|6.2336 21:09:34|6.2336 21:09:35|6.2336 21:09:36|6.2336 21:09:37|6.2336 21:09:38|6.2336 21:09:39|6.2336 21:09:40|6.2336 21:09:41|6.2336 21:09:42|6.2336 21:09:43|6.2336 21:09:44|6.2336 21:09:45|6.2329 21:09:46|6.2329 21:09:47|6.2329 21:09:48|6.2329 21:09:49|6.2329 21:09:50|6.2329 21:09:51|6.2329 21:09:52|6.2329 21:09:53|6.2329 21:09:54|6.2329 21:09:55|6.2329 21:09:56|6.2329 21:09:57|6.2329 21:09:58|6.2329 21:09:59|6.2329 21:10:00|6.232 21:10:01|6.2323 21:10:02|6.2314 21:10:03|6.2308 21:10:04|6.2308 21:10:05|6.2308 21:10:07|6.2308 21:10:08|6.2305 21:10:09|6.2305 21:10:11|6.2305 21:10:11|6.2305 21:10:12|6.2305 21:10:13|6.229 21:10:14|6.23 21:10:15|6.2303 21:10:16|6.2305 21:10:17|6.2305 21:10:18|6.2305 21:10:19|6.2305 21:10:21|6.2305 21:10:22|6.2305 21:10:23|6.2305 21:10:24|6.2305 21:10:25|6.2305 21:10:26|6.2305 21:10:27|6.2305 21:10:28|6.2305 21:10:29|6.2305 21:10:30|6.2305 21:10:31|6.2308 21:10:32|6.2308 21:10:33|6.2308 21:10:34|6.2308 21:10:35|6.2308 21:10:36|6.2308 21:10:36|6.2308 21:10:37|6.2308 21:10:39|6.2308 21:10:40|6.2308 21:10:41|6.2308 21:10:42|6.2336 21:10:43|6.2336 21:10:45|6.2336 21:10:45|6.2336 21:10:46|6.2336 21:10:47|6.2336 21:10:48|6.2335 21:10:49|6.2335 21:10:50|6.2335 21:10:51|6.2345 21:10:52|6.2345 21:10:53|6.2345 21:10:54|6.2345 21:10:55|6.2347 21:10:56|6.2347 21:10:57|6.2347 21:10:58|6.2347 21:10:59|6.2347 21:11:00|6.2399 21:11:01|6.2399 21:11:02|6.2399 21:11:03|6.2399 21:11:04|6.2399 21:11:05|6.2399 21:11:06|6.2399 21:11:08|6.2399 21:11:10|6.2399 21:11:11|6.2399 21:11:12|6.2399 21:11:13|6.2394 21:11:14|6.2394 21:11:15|6.2394 21:11:16|6.2394 21:11:17|6.2394 21:11:18|6.2394 21:11:19|6.2394 21:11:20|6.2367 21:11:21|6.2367 21:11:22|6.2367 21:11:24|6.2367 21:11:25|6.2367 21:11:26|6.2367 21:11:27|6.2367 21:11:29|6.2367 21:11:29|6.2367 21:11:31|6.2367 21:11:32|6.2367 21:11:34|6.2367 21:11:34|6.2367 21:11:35|6.2367 21:11:37|6.2367 21:11:38|6.2367 21:11:38|6.2367 21:11:39|6.2367 21:11:41|6.2367 21:11:42|6.2367 21:11:43|6.2367 21:11:44|6.2367 21:11:45|6.2365 21:11:46|6.2365 21:11:47|6.2365 21:11:48|6.2365 21:11:49|6.2365 21:11:51|6.2365 21:11:51|6.2375 21:11:53|6.2367 21:11:53|6.2367 21:11:55|6.2367 21:11:55|6.2367 21:11:56|6.2367 21:11:57|6.2367 21:11:59|6.2367 21:12:00|6.2367 21:12:01|6.2367 21:12:01|6.2367 21:12:02|6.2365 21:12:04|6.2365 21:12:04|6.2365 21:12:06|6.2365 21:12:06|6.2365 21:12:07|6.2372 21:12:09|6.2385 21:12:11|6.2385 21:12:11|6.2385 21:12:12|6.234 21:12:13|6.2338 21:12:14|6.2338 21:12:15|6.2338 21:12:16|6.2338 21:12:17|6.2338 21:12:19|6.2338 21:12:20|6.2338 21:12:21|6.2338 21:12:21|6.2338 21:12:22|6.2338 21:12:24|6.2338 21:12:26|6.2338 21:12:26|6.2338 21:12:28|6.2338 21:12:29|6.2338 21:12:29|6.2338 21:12:31|6.2338 21:12:32|6.2338 21:12:32|6.2338 21:12:33|6.2338 21:12:34|6.2338 21:12:35|6.2338 21:12:36|6.2338 21:12:37|6.2338 21:12:39|6.2338 21:12:40|6.2338 21:12:41|6.2338 21:12:42|6.2338 21:12:43|6.2338 21:12:44|6.2338 21:12:45|6.2338 21:12:46|6.2338 21:12:47|6.2338 21:12:48|6.2315 21:12:49|6.2315 21:12:50|6.2315 21:12:51|6.2315 21:12:52|6.2315 21:12:53|6.2309 21:12:54|6.2309 21:12:55|6.2309 21:12:56|6.2309 21:12:57|6.2309 21:12:58|6.2299 21:12:59|6.2304 21:13:00|6.2304 21:13:01|6.2304 21:13:02|6.2302 21:13:03|6.2302 21:13:04|6.2302 21:13:05|6.2302 21:13:06|6.2302 21:13:07|6.2302 21:13:08|6.2302 21:13:09|6.2302 21:13:11|6.2302 21:13:12|6.2302 21:13:14|6.2302 21:13:15|6.2302 21:13:16|6.2302 21:13:16|6.2302 21:13:18|6.2302 21:13:19|6.2302 21:13:20|6.2302 21:13:21|6.2302 21:13:22|6.2302 21:13:23|6.2302 21:13:24|6.23 21:13:25|6.23 21:13:26|6.23 21:13:26|6.23 21:13:28|6.23 21:13:29|6.23 21:13:31|6.2294 21:13:31|6.2291 21:13:32|6.2281 21:13:33|6.2276 21:13:34|6.2276 21:13:35|6.2276 21:13:36|6.2282 21:13:37|6.228 21:13:38|6.228 21:13:39|6.228 21:13:40|6.228 21:13:41|6.228 21:13:42|6.2279 21:13:43|6.2279 21:13:45|6.2279 21:13:46|6.2279 21:13:47|6.2279 21:13:48|6.2277 21:13:49|6.2277 21:13:50|6.2277 21:13:51|6.228 21:13:52|6.2287 21:13:53|6.2287 21:13:54|6.2287 21:13:55|6.2287 21:13:56|6.2287 21:13:57|6.2304 21:13:58|6.2304 21:13:59|6.2332 21:14:00|6.2332 21:14:01|6.2332 21:14:02|6.2332 21:14:03|6.2332 21:14:04|6.2332 21:14:05|6.2328 21:14:06|6.2306 21:14:07|6.2324 21:14:08|6.2324 21:14:09|6.2324 21:14:10|6.2324 21:14:12|6.2324 21:14:13|6.2297 21:14:14|6.2297 21:14:16|6.2297 21:14:17|6.2297 21:14:18|6.2297 21:14:20|6.2297 21:14:21|6.2297 21:14:22|6.2297 21:14:22|6.2297 21:14:24|6.2297 21:14:25|6.2297 21:14:26|6.2297 21:14:27|6.2297 21:14:28|6.2297 21:14:29|6.2297 21:14:30|6.2297 21:14:31|6.2297 21:14:32|6.2297 21:14:33|6.2301 21:14:34|6.2301 21:14:35|6.2301 21:14:36|6.2301 21:14:37|6.2301 21:14:38|6.2301 21:14:40|6.2301 21:14:40|6.2301 21:14:41|6.2301 21:14:42|6.2301 21:14:44|6.2301 21:14:45|6.2301 21:14:46|6.2301 21:14:46|6.2301 21:14:47|6.2301 21:14:48|6.2301 21:14:50|6.2301 21:14:50|6.2301 21:14:51|6.2301 21:14:52|6.2301 21:14:53|6.2301 21:14:55|6.2301 21:14:56|6.2301 21:14:57|6.231 21:14:58|6.231 21:14:58|6.231 21:15:00|6.2324 21:15:00|6.2325 21:15:01|6.2325 21:15:03|6.2325 21:15:03|6.2325 21:15:04|6.2325 21:15:05|6.2325 21:15:07|6.2325 21:15:07|6.2329 21:15:09|6.2326 21:15:09|6.2319 21:15:10|6.2316 21:15:12|6.2309 21:15:14|6.2309 21:15:15|6.2309 21:15:17|6.2309 21:15:18|6.2309 21:15:19|6.2309 21:15:19|6.2309 21:15:21|6.2309 21:15:21|6.2304 21:15:22|6.2304 21:15:23|6.2304 21:15:25|6.2304 21:15:25|6.2304 21:15:27|6.2304 21:15:28|6.2304 21:15:29|6.2295 21:15:30|6.2295 21:15:31|6.2295 21:15:32|6.2296 21:15:33|6.2296 21:15:34|6.2296 21:15:35|6.2296 21:15:36|6.2289 21:15:37|6.2313 21:15:38|6.2313 21:15:39|6.23 21:15:40|6.23 21:15:41|6.23 21:15:42|6.23 21:15:43|6.23 21:15:44|6.23 21:15:45|6.23 21:15:46|6.23 21:15:47|6.23 21:15:48|6.23 21:15:49|6.23 21:15:50|6.23 21:15:51|6.23 21:15:52|6.23 21:15:53|6.23 21:15:54|6.23 21:15:55|6.23 21:15:56|6.23 21:15:57|6.23 21:15:58|6.23 21:15:59|6.23 21:16:00|6.23 21:16:01|6.2318 21:16:02|6.2318 21:16:03|6.2318 21:16:04|6.2318 21:16:05|6.2318 21:16:06|6.2318 21:16:07|6.2318 21:16:08|6.2318 21:16:09|6.2318 21:16:10|6.2318 21:16:11|6.2318 21:16:12|6.23 21:16:14|6.2302 21:16:15|6.2302 21:16:16|6.2302 21:16:17|6.2302 21:16:18|6.2302 21:16:20|6.2302 21:16:20|6.2302 21:16:22|6.2302 21:16:22|6.2302 21:16:24|6.2297 21:16:24|6.2297 21:16:25|6.2297 21:16:27|6.2297 21:16:27|6.2297 21:16:28|6.2297 21:16:29|6.2297 21:16:31|6.2297 21:16:31|6.2297 21:16:33|6.2297 21:16:33|6.2297 21:16:34|6.2297 21:16:36|6.2297 21:16:37|6.2297 21:16:38|6.2297 21:16:39|6.2297 21:16:40|6.2297 21:16:41|6.2297 21:16:42|6.2297 21:16:43|6.2297 21:16:44|6.2297 21:16:45|6.2297 21:16:46|6.2297 21:16:47|6.2297 21:16:48|6.2297 21:16:49|6.2297 21:16:50|6.2297 21:16:51|6.2297 21:16:52|6.2297 21:16:54|6.2297 21:16:55|6.2297 21:16:55|6.2297 21:16:56|6.2297 21:16:58|6.2297 21:16:59|6.2297 21:17:00|6.2297 21:17:01|6.231 21:17:02|6.231 21:17:02|6.231 21:17:04|6.231 21:17:05|6.231 21:17:06|6.231 21:17:07|6.231 21:17:08|6.231 21:17:09|6.231 21:17:10|6.231 21:17:11|6.231 21:17:12|6.231 21:17:13|6.2312 21:17:14|6.2312 21:17:15|6.2312 21:17:17|6.2311 21:17:18|6.2312 21:17:19|6.2312 21:17:20|6.2312 21:17:21|6.2312 21:17:22|6.2312 21:17:24|6.2318 21:17:24|6.2318 21:17:25|6.2318 21:17:26|6.2318 21:17:27|6.2318 21:17:28|6.2318 21:17:29|6.2318 21:17:30|6.2318 21:17:31|6.2318 21:17:32|6.2318 21:17:33|6.2318 21:17:34|6.2318 21:17:35|6.2318 21:17:36|6.2318 21:17:37|6.2318 21:17:38|6.2318 21:17:39|6.2318 21:17:40|6.2318 21:17:41|6.2318 21:17:42|6.2318 21:17:43|6.2318 21:17:44|6.2318 21:17:45|6.2318 21:17:46|6.2301 21:17:47|6.2301 21:17:48|6.2301 21:17:49|6.2301 21:17:50|6.2301 21:17:51|6.2301 21:17:52|6.2301 21:17:53|6.2301 21:17:54|6.2301 21:17:55|6.2301 21:17:56|6.2301 21:17:57|6.2301 21:17:58|6.2301 21:17:59|6.2301 21:18:00|6.2301 21:18:01|6.2301 21:18:02|6.2301 21:18:03|6.2301 21:18:04|6.2301 21:18:05|6.2306 21:18:06|6.2306 21:18:07|6.2306 21:18:08|6.2306 21:18:09|6.2306 21:18:11|6.2306 21:18:11|6.2306 21:18:12|6.2306 21:18:14|6.2306 21:18:16|6.2306 21:18:17|6.2306 21:18:18|6.2306 21:18:19|6.2306 21:18:21|6.2303 21:18:22|6.2303 21:18:23|6.2303 21:18:24|6.2303 21:18:25|6.2303 21:18:26|6.2295 21:18:27|6.2295 21:18:27|6.2272 21:18:30|6.2272 21:18:30|6.2272 21:18:31|6.2272 21:18:32|6.2272 21:18:33|6.2272 21:18:34|6.2272 21:18:35|6.227 21:18:36|6.2257 21:18:37|6.2271 21:18:38|6.2271 21:18:39|6.2271 21:18:40|6.2265 21:18:41|6.2265 21:18:42|6.2265 21:18:43|6.2265 21:18:44|6.2265 21:18:45|6.2271 21:18:47|6.2271 21:18:48|6.2271 21:18:50|6.2271 21:18:50|6.2271 21:18:52|6.2271 21:18:52|6.2271 21:18:54|6.2271 21:18:55|6.2271 21:18:56|6.2271 21:18:57|6.2271 21:18:58|6.2271 21:18:58|6.2271 21:18:59|6.226 21:19:01|6.226 21:19:02|6.2251 21:19:02|6.2251 21:19:04|6.2251 21:19:05|6.2251 21:19:06|6.2251 21:19:07|6.2251 21:19:08|6.2251 21:19:09|6.2251 21:19:10|6.2262 21:19:11|6.2263 21:19:12|6.2263 21:19:13|6.2263 21:19:13|6.2263 21:19:14|6.2263 21:19:17|6.2263 21:19:17|6.2263 21:19:19|6.2267 21:19:21|6.2267 21:19:21|6.2267 21:19:22|6.2267 21:19:23|6.2267 21:19:24|6.2267 21:19:25|6.227 21:19:27|6.227 21:19:28|6.227 21:19:29|6.227 21:19:31|6.227 21:19:31|6.2273 21:19:32|6.2273 21:19:33|6.2273 21:19:34|6.2273 21:19:35|6.2273 21:19:36|6.2273 21:19:37|6.2273 21:19:38|6.2273 21:19:39|6.2273 21:19:40|6.2273 21:19:41|6.2273 21:19:42|6.2273 21:19:43|6.2273 21:19:44|6.2273 21:19:45|6.2273 21:19:46|6.2273 21:19:47|6.2273 21:19:48|6.2273 21:19:49|6.2273 21:19:50|6.2273 21:19:51|6.2305 21:19:52|6.2305 21:19:53|6.2297 21:19:54|6.2297 21:19:55|6.2297 21:19:56|6.2297 21:19:57|6.2297 21:19:58|6.2312 21:19:59|6.2312 21:20:00|6.2312 21:20:01|6.2275 21:20:02|6.2291 21:20:03|6.2285 21:20:04|6.2285 21:20:05|6.2285 21:20:06|6.2285 21:20:07|6.2285 21:20:08|6.2285 21:20:09|6.2285 21:20:10|6.2285 21:20:11|6.2285 21:20:12|6.2285 21:20:13|6.2292 21:20:14|6.2292 21:20:16|6.2292 21:20:18|6.2279 21:20:18|6.2279 21:20:19|6.2279 21:20:20|6.2273 21:20:22|6.2273 21:20:24|6.2273 21:20:24|6.2273 21:20:25|6.2273 21:20:26|6.2271 21:20:27|6.2271 21:20:28|6.2271 21:20:29|6.2271 21:20:30|6.227 21:20:31|6.227 21:20:32|6.227 21:20:33|6.227 21:20:34|6.227 21:20:35|6.227 21:20:36|6.227 21:20:37|6.227 21:20:38|6.227 21:20:39|6.227 21:20:40|6.227 21:20:41|6.227 21:20:42|6.2278 21:20:43|6.2278 21:20:44|6.2278 21:20:45|6.2278 21:20:46|6.2278 21:20:48|6.2278 21:20:49|6.2278 21:20:50|6.2278 21:20:51|6.2278 21:20:52|6.2278 21:20:53|6.2278 21:20:54|6.2278 21:20:54|6.2278 21:20:56|6.2278 21:20:57|6.2278 21:20:58|6.2278 21:21:00|6.2302 21:21:00|6.2311 21:21:01|6.2311 21:21:02|6.2311 21:21:03|6.2311 21:21:04|6.2311 21:21:05|6.2311 21:21:06|6.2311 21:21:07|6.232 21:21:08|6.2322 21:21:09|6.2322 21:21:10|6.2304 21:21:11|6.2304 21:21:12|6.2307 21:21:13|6.2307 21:21:14|6.2307 21:21:15|6.2309 21:21:16|6.2309 21:21:18|6.2309 21:21:20|6.2282 21:21:21|6.2282 21:21:22|6.2282 21:21:22|6.2282 21:21:24|6.2282 21:21:26|6.2259 21:21:26|6.2259 21:21:27|6.2251 21:21:28|6.2251 21:21:29|6.2248 21:21:30|6.2248 21:21:31|6.2248 21:21:32|6.2248 21:21:33|6.2248 21:21:34|6.2248 21:21:35|6.2248 21:21:36|6.2248 21:21:38|6.2248 21:21:39|6.2248 21:21:40|6.2248 21:21:41|6.2248 21:21:41|6.2248 21:21:42|6.2248 21:21:44|6.2248 21:21:45|6.2248 21:21:46|6.2248 21:21:47|6.2248 21:21:47|6.2247 21:21:49|6.2247 21:21:50|6.2248 21:21:51|6.2248 21:21:51|6.2248 21:21:53|6.2248 21:21:53|6.2246 21:21:55|6.2247 21:21:56|6.2237 21:21:56|6.2237 21:21:57|6.2244 21:21:59|6.2244 21:21:59|6.2244 21:22:00|6.2244 21:22:02|6.2244 21:22:03|6.2244 21:22:04|6.2244 21:22:05|6.2244 21:22:06|6.2244 21:22:07|6.2244 21:22:08|6.2242 21:22:08|6.2257 21:22:10|6.2257 21:22:10|6.2257 21:22:12|6.2257 21:22:12|6.2257 21:22:13|6.2257 21:22:15|6.2271 21:22:16|6.2271 21:22:17|6.2271 21:22:19|6.2271 21:22:20|6.2271 21:22:21|6.2271 21:22:21|6.2271 21:22:24|6.2271 21:22:24|6.2271 21:22:25|6.2271 21:22:26|6.2262 21:22:28|6.2262 21:22:29|6.2262 21:22:30|6.2262 21:22:31|6.2262 21:22:32|6.2262 21:22:33|6.2262 21:22:34|6.2262 21:22:35|6.2262 21:22:35|6.2262 21:22:37|6.2262 21:22:38|6.2262 21:22:39|6.2262 21:22:40|6.2262 21:22:41|6.2262 21:22:42|6.2262 21:22:43|6.2241 21:22:44|6.2241 21:22:46|6.2241 21:22:46|6.2241 21:22:47|6.224 21:22:48|6.224 21:22:49|6.224 21:22:50|6.224 21:22:51|6.224 21:22:52|6.224 21:22:53|6.224 21:22:54|6.224 21:22:55|6.224 21:22:56|6.224 21:22:57|6.224 21:22:58|6.224 21:22:59|6.224 21:23:00|6.224 21:23:01|6.224 21:23:02|6.224 21:23:03|6.224 21:23:04|6.224 21:23:05|6.224 21:23:06|6.224 21:23:07|6.224 21:23:08|6.224 21:23:09|6.224 21:23:10|6.224 21:23:11|6.224 21:23:12|6.224 21:23:13|6.224 21:23:14|6.2271 21:23:15|6.227 21:23:16|6.227 21:23:17|6.227 21:23:19|6.227 21:23:21|6.227 21:23:21|6.227 21:23:23|6.2263 21:23:24|6.2263 21:23:26|6.2267 21:23:27|6.2267 21:23:27|6.2241 21:23:29|6.2237 21:23:30|6.2251 21:23:31|6.2251 21:23:32|6.2251 21:23:33|6.2251 21:23:34|6.2251 21:23:35|6.2251 21:23:36|6.2251 21:23:37|6.2251 21:23:38|6.2251 21:23:39|6.2251 21:23:40|6.2251 21:23:41|6.2251 21:23:42|6.2223 21:23:43|6.2223 21:23:45|6.2223 21:23:45|6.2223 21:23:48|6.2223 21:23:48|6.2223 21:23:49|6.2238 21:23:50|6.2238 21:23:51|6.2238 21:23:52|6.2238 21:23:53|6.2238 21:23:54|6.2238 21:23:55|6.2238 21:23:56|6.2239 21:23:57|6.2239 21:23:58|6.2239 21:23:59|6.2239 21:24:00|6.2239 21:24:01|6.2239 21:24:02|6.2239 21:24:03|6.2222 21:24:04|6.2235 21:24:05|6.2235 21:24:06|6.2235 21:24:07|6.2235 21:24:08|6.2235 21:24:09|6.2229 21:24:10|6.2229 21:24:11|6.2229 21:24:12|6.2229 21:24:13|6.2229 21:24:14|6.2229 21:24:15|6.2229 21:24:16|6.2229 21:24:17|6.2229 21:24:18|6.2229 21:24:20|6.2229 21:24:22|6.2229 21:24:23|6.2224 21:24:24|6.2223 21:24:25|6.2223 21:24:26|6.2223 21:24:27|6.2223 21:24:28|6.2223 21:24:29|6.2223 21:24:30|6.2252 21:24:31|6.2242 21:24:32|6.2242 21:24:33|6.2242 21:24:34|6.2241 21:24:35|6.2241 21:24:36|6.2241 21:24:37|6.2241 21:24:38|6.2239 21:24:39|6.2239 21:24:40|6.2239 21:24:41|6.2239 21:24:41|6.2239 21:24:43|6.2239 21:24:44|6.2239 21:24:45|6.2241 21:24:46|6.2246 21:24:46|6.2246 21:24:48|6.2246 21:24:49|6.2246 21:24:50|6.2246 21:24:51|6.2246 21:24:52|6.2246 21:24:52|6.2246 21:24:54|6.2246 21:24:55|6.2246 21:24:55|6.2246 21:24:57|6.2246 21:24:58|6.2246 21:24:59|6.2246 21:25:00|6.2246 21:25:01|6.2246 21:25:02|6.2246 21:25:03|6.2251 21:25:04|6.2274 21:25:04|6.2274 21:25:05|6.2274 21:25:08|6.2274 21:25:08|6.2274 21:25:09|6.2268 21:25:10|6.2267 21:25:11|6.2266 21:25:12|6.2266 21:25:13|6.2266 21:25:14|6.2266 21:25:15|6.2283 21:25:16|6.2295 21:25:17|6.2295 21:25:18|6.2295 21:25:19|6.2295 21:25:21|6.2295 21:25:22|6.2295 21:25:24|6.2295 21:25:26|6.2295 21:25:27|6.2295 21:25:28|6.2295 21:25:30|6.2295 21:25:30|6.2295 21:25:31|6.2295 21:25:32|6.2295 21:25:33|6.2281 21:25:34|6.2282 21:25:35|6.2298 21:25:36|6.231 21:25:37|6.2306 21:25:38|6.2306 21:25:39|6.2306 21:25:40|6.2306 21:25:41|6.2306 21:25:42|6.2306 21:25:43|6.2306 21:25:44|6.2306 21:25:45|6.2306 21:25:46|6.2306 21:25:47|6.2306 21:25:48|6.2306 21:25:49|6.2306 21:25:50|6.2306 21:25:51|6.2306 21:25:52|6.2306 21:25:53|6.2288 21:25:54|6.2288 21:25:55|6.2302 21:25:56|6.2313 21:25:57|6.2313 21:25:58|6.2313 21:25:59|6.2313 21:26:00|6.2313 21:26:01|6.2312 21:26:02|6.2312 21:26:03|6.2312 21:26:04|6.2312 21:26:05|6.2312 21:26:06|6.2312 21:26:07|6.2312 21:26:08|6.2312 21:26:09|6.2312 21:26:10|6.2312 21:26:11|6.231 21:26:12|6.2329 21:26:13|6.2343 21:26:14|6.2343 21:26:15|6.2343 21:26:16|6.2343 21:26:17|6.2348 21:26:18|6.2348 21:26:19|6.2348 21:26:20|6.2348 21:26:22|6.2348 21:26:23|6.2348 21:26:24|6.2348 21:26:26|6.2348 21:26:26|6.2348 21:26:27|6.2348 21:26:29|6.2318 21:26:30|6.2319 21:26:31|6.2314 21:26:32|6.2314 21:26:33|6.2319 21:26:33|6.2316 21:26:35|6.2316 21:26:36|6.2316 21:26:37|6.2311 21:26:38|6.2311 21:26:39|6.2319 21:26:40|6.2319 21:26:41|6.2319 21:26:42|6.2319 21:26:43|6.2319 21:26:44|6.2319 21:26:45|6.2319 21:26:47|6.2301 21:26:47|6.2301 21:26:48|6.2301 21:26:49|6.2301 21:26:50|6.2309 21:26:51|6.2309 21:26:52|6.2309 21:26:53|6.2309 21:26:54|6.2309 21:26:55|6.23 21:26:56|6.2294 21:26:57|6.2294 21:26:58|6.2294 21:26:59|6.2294 21:27:00|6.2294 21:27:01|6.2296 21:27:02|6.2296 21:27:03|6.2296 21:27:04|6.2296 21:27:05|6.2296 21:27:06|6.2296 21:27:07|6.2296 21:27:08|6.2296 21:27:09|6.2296 21:27:10|6.2296 21:27:11|6.2296 21:27:12|6.2296 21:27:13|6.2296 21:27:14|6.2296 21:27:15|6.2296 21:27:16|6.2296 21:27:17|6.2296 21:27:18|6.2329 21:27:19|6.2329 21:27:20|6.2329 21:27:21|6.2329 21:27:22|6.2329 21:27:24|6.2329 21:27:25|6.2329 21:27:27|6.2329 21:27:28|6.2329 21:27:29|6.2329 21:27:31|6.2329 21:27:32|6.2329 21:27:33|6.2329 21:27:34|6.2329 21:27:35|6.2329 21:27:36|6.2329 21:27:38|6.2332 21:27:39|6.2332 21:27:39|6.2332 21:27:41|6.2332 21:27:43|6.2332 21:27:43|6.2332 21:27:44|6.2332 21:27:45|6.2332 21:27:46|6.2332 21:27:47|6.2322 21:27:48|6.2322 21:27:49|6.2322 21:27:50|6.2322 21:27:51|6.2322 21:27:52|6.2322 21:27:53|6.2322 21:27:54|6.2322 21:27:55|6.2322 21:27:56|6.2305 21:27:57|6.2305 21:27:58|6.2305 21:27:59|6.2305 21:28:00|6.2321 21:28:01|6.2321 21:28:02|6.2321 21:28:03|6.2321 21:28:04|6.2321 21:28:05|6.2321 21:28:06|6.2321 21:28:07|6.2321 21:28:08|6.2321 21:28:09|6.2321 21:28:10|6.2316 21:28:11|6.2322 21:28:12|6.2322 21:28:13|6.2322 21:28:14|6.2322 21:28:15|6.2322 21:28:16|6.2322 21:28:17|6.2322 21:28:18|6.2322 21:28:19|6.2322 21:28:20|6.2368 21:28:21|6.2368 21:28:22|6.2357 21:28:24|6.2357 21:28:26|6.2357 21:28:26|6.2357 21:28:28|6.2368 21:28:29|6.2368 21:28:30|6.2368 21:28:31|6.2368 21:28:33|6.2368 21:28:33|6.2368 21:28:34|6.2391 21:28:35|6.2426 21:28:36|6.2426 21:28:37|6.2439 21:28:38|6.2427 21:28:39|6.2427 21:28:40|6.2427 21:28:41|6.2427 21:28:43|6.2415 21:28:44|6.2415 21:28:45|6.2415 21:28:46|6.2415 21:28:47|6.2415 21:28:48|6.2415 21:28:48|6.2415 21:28:49|6.2415 21:28:51|6.2415 21:28:51|6.2415 21:28:53|6.2415 21:28:54|6.2415 21:28:55|6.2415 21:28:56|6.2415 21:28:57|6.2415 21:28:58|6.2415 21:28:59|6.2415 21:29:00|6.2415 21:29:01|6.2415 21:29:02|6.2415 21:29:02|6.2415 21:29:03|6.2415 21:29:05|6.2408 21:29:06|6.2408 21:29:07|6.2408 21:29:07|6.2408 21:29:09|6.2408 21:29:09|6.2408 21:29:11|6.2408 21:29:12|6.2408 21:29:13|6.241 21:29:14|6.241 21:29:15|6.241 21:29:16|6.241 21:29:16|6.241 21:29:18|6.241 21:29:18|6.241 21:29:20|6.241 21:29:22|6.241 21:29:22|6.241 21:29:23|6.241 21:29:25|6.241 21:29:27|6.241 21:29:27|6.241 21:29:28|6.241 21:29:29|6.241 21:29:30|6.241 21:29:31|6.241 21:29:32|6.241 21:29:33|6.241 21:29:34|6.241 21:29:35|6.241 21:29:36|6.241 21:29:37|6.2377 21:29:39|6.2377 21:29:40|6.2377 21:29:42|6.2377 21:29:42|6.2377 21:29:44|6.2377 21:29:45|6.2377 21:29:46|6.2377 21:29:46|6.2377 21:29:48|6.2377 21:29:49|6.2377 21:29:50|6.2377 21:29:51|6.2377 21:29:52|6.2377 21:29:54|6.2383 21:29:54|6.2383 21:29:55|6.2383 21:29:56|6.2383 21:29:58|6.239 21:29:58|6.239 21:30:00|6.239 21:30:00|6.2366 21:30:02|6.2359 21:30:03|6.2359 21:30:03|6.2355 21:30:04|6.2349 21:30:07|6.2349 21:30:07|6.2348 21:30:08|6.2348 21:30:09|6.2348 21:30:10|6.2348 21:30:11|6.2348 21:30:12|6.2348 21:30:13|6.2335 21:30:14|6.2335 21:30:15|6.2335 21:30:16|6.2335 21:30:17|6.2335 21:30:18|6.2335 21:30:19|6.2335 21:30:20|6.2332 21:30:21|6.2332 21:30:22|6.2332 21:30:23|6.2332 21:30:24|6.2332 21:30:26|6.2332 21:30:26|6.2332 21:30:28|6.2332 21:30:29|6.2332 21:30:30|6.2332 21:30:31|6.2332 21:30:32|6.2332 21:30:33|6.2332 21:30:34|6.2332 21:30:35|6.2331 21:30:35|6.231 21:30:37|6.2315 21:30:38|6.2315 21:30:39|6.2308 21:30:40|6.2289 21:30:41|6.2289 21:30:42|6.2274 21:30:43|6.2265 21:30:44|6.2265 21:30:45|6.2263 21:30:46|6.2263 21:30:46|6.2263 21:30:48|6.2263 21:30:49|6.2263 21:30:49|6.2263 21:30:51|6.2263 21:30:52|6.2263 21:30:53|6.2263 21:30:54|6.2263 21:30:55|6.2263 21:30:56|6.2263 21:30:57|6.2263 21:30:58|6.2256 21:30:59|6.2256 21:31:00|6.2256 21:31:00|6.2256 21:31:02|6.2256 21:31:02|6.2256 21:31:04|6.2248 21:31:05|6.2248 21:31:06|6.2248 21:31:07|6.2248 21:31:08|6.2239 21:31:09|6.2239 21:31:11|6.2239 21:31:11|6.2232 21:31:12|6.2232 21:31:13|6.2232 21:31:14|6.2232 21:31:15|6.2232 21:31:16|6.2232 21:31:17|6.2232 21:31:18|6.2232 21:31:19|6.2232 21:31:20|6.2232 21:31:21|6.2232 21:31:22|6.2232 21:31:23|6.2212 21:31:24|6.2217 21:31:25|6.2217 21:31:26|6.2217 21:31:28|6.2217 21:31:29|6.2211 21:31:30|6.2193 21:31:31|6.2193 21:31:32|6.2193 21:31:33|6.2193 21:31:34|6.2193 21:31:35|6.2185 21:31:36|6.2185 21:31:37|6.2185 21:31:38|6.2185 21:31:39|6.2185 21:31:40|6.2185 21:31:41|6.2185 21:31:42|6.2185 21:31:43|6.2185 21:31:43|6.2185 21:31:44|6.2185 21:31:47|6.2185 21:31:47|6.2185 21:31:48|6.2185 21:31:49|6.2185 21:31:50|6.2185 21:31:51|6.2185 21:31:52|6.2185 21:31:53|6.2185 21:31:54|6.2185 21:31:55|6.2185 21:31:56|6.2183 21:31:57|6.2183 21:31:58|6.2183 21:31:59|6.2184 21:32:00|6.2184 21:32:01|6.2183 21:32:02|6.2183 21:32:03|6.2181 21:32:04|6.2181 21:32:05|6.2181 21:32:06|6.2181 21:32:08|6.218 21:32:09|6.218 21:32:10|6.218 21:32:11|6.218 21:32:11|6.2176 21:32:13|6.2176 21:32:13|6.2176 21:32:14|6.2176 21:32:16|6.2176 21:32:17|6.2176 21:32:18|6.2176 21:32:19|6.2176 21:32:19|6.2176 21:32:20|6.2176 21:32:22|6.2175 21:32:23|6.2175 21:32:24|6.2175 21:32:25|6.217 21:32:26|6.217 21:32:26|6.217 21:32:29|6.2217 21:32:29|6.223 21:32:31|6.223 21:32:32|6.2272 21:32:34|6.2272 21:32:35|6.2272 21:32:36|6.2272 21:32:37|6.2272 21:32:38|6.226 21:32:39|6.226 21:32:40|6.226 21:32:40|6.226 21:32:42|6.226 21:32:43|6.2253 21:32:44|6.2253 21:32:44|6.2275 21:32:46|6.2274 21:32:47|6.2274 21:32:48|6.2274 21:32:49|6.2274 21:32:50|6.2282 21:32:51|6.23 21:32:52|6.23 21:32:53|6.23 21:32:54|6.23 21:32:55|6.23 21:32:56|6.23 21:32:57|6.23 21:32:58|6.23 21:32:58|6.23 21:33:00|6.2309 21:33:01|6.2309 21:33:02|6.2309 21:33:02|6.2309 21:33:04|6.2309 21:33:05|6.2309 21:33:06|6.2309 21:33:06|6.2309 21:33:07|6.2309 21:33:09|6.2309 21:33:10|6.2309 21:33:10|6.2309 21:33:12|6.2335 21:33:13|6.2335 21:33:14|6.2335 21:33:15|6.2335 21:33:16|6.2335 21:33:17|6.2335 21:33:18|6.2335 21:33:19|6.2335 21:33:20|6.2335 21:33:22|6.2335 21:33:22|6.2335 21:33:23|6.2335 21:33:24|6.2335 21:33:25|6.2335 21:33:26|6.2335 21:33:27|6.2335 21:33:29|6.2335 21:33:31|6.2324 21:33:32|6.2324 21:33:34|6.2326 21:33:35|6.2324 21:33:36|6.2327 21:33:37|6.2324 21:33:38|6.2325 21:33:38|6.2325 21:33:41|6.2325 21:33:41|6.2325 21:33:42|6.2328 21:33:43|6.2328 21:33:44|6.2328 21:33:45|6.2328 21:33:46|6.2328 21:33:47|6.2328 21:33:48|6.2328 21:33:49|6.2331 21:33:50|6.2329 21:33:51|6.2329 21:33:52|6.2329 21:33:53|6.2329 21:33:54|6.2329 21:33:55|6.2329 21:33:56|6.2329 21:33:57|6.2329 21:33:59|6.2329 21:34:01|6.2329 21:34:01|6.2329 21:34:02|6.2329 21:34:03|6.2329 21:34:04|6.2329 21:34:05|6.2329 21:34:06|6.2327 21:34:07|6.2327 21:34:08|6.2327 21:34:09|6.2327 21:34:10|6.2327 21:34:11|6.2327 21:34:12|6.2327 21:34:13|6.2327 21:34:14|6.2325 21:34:15|6.2325 21:34:16|6.2325 21:34:17|6.2325 21:34:18|6.2324 21:34:19|6.2324 21:34:20|6.2325 21:34:21|6.2325 21:34:22|6.2325 21:34:23|6.2325 21:34:24|6.2325 21:34:25|6.2325 21:34:26|6.2325 21:34:27|6.2325 21:34:28|6.2319 21:34:29|6.2319 21:34:31|6.2339 21:34:32|6.2348 21:34:33|6.2348 21:34:35|6.2348 21:34:35|6.2369 21:34:36|6.2369 21:34:37|6.2369 21:34:38|6.2377 21:34:39|6.2389 21:34:40|6.2389 21:34:41|6.2402 21:34:42|6.2402 21:34:43|6.2402 21:34:44|6.2408 21:34:45|6.2408 21:34:46|6.247 21:34:47|6.247 21:34:48|6.247 21:34:49|6.247 21:34:50|6.2479 21:34:51|6.2479 21:34:52|6.2495 21:34:53|6.2495 21:34:54|6.2495 21:34:56|6.2495 21:34:57|6.2495 21:34:58|6.2495 21:34:59|6.2495 21:34:59|6.2495 21:35:01|6.2495 21:35:01|6.2495 21:35:02|6.2494 21:35:03|6.2478 21:35:05|6.2478 21:35:06|6.2451 21:35:07|6.2454 21:35:08|6.2454 21:35:08|6.2454 21:35:10|6.2427 21:35:11|6.2427 21:35:11|6.2425 21:35:13|6.2425 21:35:14|6.2425 21:35:14|6.2425 21:35:16|6.2425 21:35:17|6.2409 21:35:18|6.2409 21:35:19|6.2409 21:35:19|6.2409 21:35:21|6.238 21:35:22|6.238 21:35:23|6.238 21:35:23|6.238 21:35:24|6.238 21:35:25|6.238 21:35:27|6.2375 21:35:28|6.2375 21:35:29|6.2375 21:35:29|6.2375 21:35:32|6.2375 21:35:33|6.2375 21:35:34|6.2375 21:35:35|6.2375 21:35:37|6.2375 21:35:37|6.2375 21:35:39|6.2375 21:35:40|6.2375 21:35:41|6.2375 21:35:42|6.2375 21:35:43|6.2375 21:35:44|6.2375 21:35:45|6.2375 21:35:46|6.2375 21:35:46|6.2377 21:35:48|6.2377 21:35:49|6.2377 21:35:50|6.2377 21:35:51|6.2377 21:35:52|6.2377 21:35:52|6.2377 21:35:54|6.2377 21:35:55|6.2377 21:35:56|6.2377 21:35:57|6.2377 21:35:57|6.2377 21:35:59|6.2377 21:36:00|6.2377 21:36:01|6.2377 21:36:02|6.2376 21:36:02|6.2377 21:36:04|6.2377 21:36:05|6.2397 21:36:05|6.2397 21:36:07|6.2397 21:36:08|6.2399 21:36:09|6.2398 21:36:10|6.2398 21:36:11|6.2398 21:36:12|6.2398 21:36:12|6.2398 21:36:14|6.2398 21:36:15|6.2398 21:36:16|6.2398 21:36:17|6.2398 21:36:17|6.2398 21:36:19|6.2398 21:36:20|6.2401 21:36:21|6.2401 21:36:21|6.2427 21:36:23|6.2427 21:36:24|6.2427 21:36:25|6.2427 21:36:26|6.2427 21:36:27|6.2427 21:36:28|6.2427 21:36:28|6.2463 21:36:30|6.2463 21:36:30|6.2463 21:36:33|6.2463 21:36:33|6.2463 21:36:34|6.2463 21:36:35|6.2463 21:36:37|6.2463 21:36:38|6.2463 21:36:39|6.2463 21:36:39|6.2463 21:36:41|6.2463 21:36:42|6.2463 21:36:43|6.2463 21:36:44|6.2463 21:36:45|6.2463 21:36:47|6.2463 21:36:48|6.2463 21:36:49|6.2463 21:36:50|6.2463 21:36:51|6.2463 21:36:51|6.2463 21:36:53|6.2463 21:36:54|6.2463 21:36:55|6.2473 21:36:55|6.2473 21:36:57|6.2486 21:36:58|6.2486 21:36:59|6.2486 21:37:00|6.2486 21:37:01|6.2486 21:37:02|6.2486 21:37:03|6.2486 21:37:03|6.2496 21:37:04|6.2496 21:37:05|6.2496 21:37:07|6.2494 21:37:08|6.2494 21:37:09|6.2494 21:37:10|6.2494 21:37:11|6.2494 21:37:12|6.2494 21:37:13|6.2494 21:37:14|6.2493 21:37:15|6.2493 21:37:16|6.2493 21:37:16|6.2493 21:37:17|6.2497 21:37:18|6.2497 21:37:20|6.2497 21:37:20|6.2497 21:37:22|6.2497 21:37:22|6.2497 21:37:24|6.2497 21:37:24|6.2497 21:37:26|6.2497 21:37:26|6.2497 21:37:27|6.2497 21:37:29|6.2497 21:37:30|6.2497 21:37:31|6.2497 21:37:31|6.2497 21:37:34|6.2497 21:37:34|6.2497 21:37:36|6.2497 21:37:38|6.2492 21:37:39|6.2492 21:37:41|6.2492 21:37:41|6.2479 21:37:42|6.2479 21:37:44|6.2479 21:37:45|6.2479 21:37:46|6.2479 21:37:48|6.2479 21:37:49|6.2479 21:37:50|6.2479 21:37:50|6.2479 21:37:52|6.2479 21:37:53|6.2463 21:37:54|6.2463 21:37:55|6.2463 21:37:56|6.2463 21:37:57|6.2463 21:37:58|6.2463 21:37:59|6.2463 21:38:00|6.2463 21:38:01|6.2463 21:38:02|6.2463 21:38:03|6.2463 21:38:04|6.2463 21:38:05|6.2463 21:38:06|6.2463 21:38:07|6.2439 21:38:08|6.2439 21:38:09|6.2439 21:38:10|6.2439 21:38:11|6.2439 21:38:12|6.2439 21:38:13|6.2439 21:38:14|6.2439 21:38:15|6.2439 21:38:16|6.2439 21:38:17|6.2439 21:38:18|6.2436 21:38:19|6.2457 21:38:20|6.248 21:38:21|6.248 21:38:22|6.2499 21:38:23|6.2499 21:38:24|6.2499 21:38:25|6.2499 21:38:26|6.2504 21:38:27|6.2504 21:38:28|6.2509 21:38:29|6.2523 21:38:30|6.2523 21:38:31|6.2522 21:38:32|6.2522 21:38:33|6.2522 21:38:35|6.2518 21:38:35|6.2518 21:38:37|6.2518 21:38:38|6.2518 21:38:40|6.2518 21:38:41|6.2518 21:38:42|6.2518 21:38:43|6.2518 21:38:44|6.2518 21:38:45|6.2518 21:38:46|6.2518 21:38:47|6.2518 21:38:48|6.2518 21:38:49|6.2518 21:38:50|6.2518 21:38:51|6.2518 21:38:52|6.2518 21:38:53|6.2518 21:38:54|6.2518 21:38:55|6.2518 21:38:56|6.2517 21:38:57|6.2517 21:38:58|6.2517 21:38:59|6.2517 21:39:00|6.2517 21:39:01|6.2517 21:39:02|6.2517 21:39:03|6.2517 21:39:04|6.2518 21:39:05|6.2518 21:39:06|6.2518 21:39:07|6.2518 21:39:08|6.2518 21:39:09|6.2518 21:39:10|6.2523 21:39:12|6.2522 21:39:12|6.2522 21:39:13|6.2522 21:39:14|6.2522 21:39:16|6.2522 21:39:16|6.2522 21:39:17|6.2522 21:39:19|6.2522 21:39:19|6.2522 21:39:20|6.2522 21:39:21|6.2522 21:39:22|6.2522 21:39:23|6.2522 21:39:25|6.2522 21:39:26|6.2522 21:39:26|6.2522 21:39:28|6.2522 21:39:29|6.2521 21:39:30|6.2521 21:39:31|6.2521 21:39:32|6.2521 21:39:33|6.2521 21:39:34|6.2521 21:39:36|6.2521 21:39:37|6.2521 21:39:38|6.2521 21:39:39|6.2521 21:39:40|6.2547 21:39:42|6.2558 21:39:43|6.2558 21:39:44|6.2558 21:39:45|6.2558 21:39:46|6.2566 21:39:47|6.2566 21:39:48|6.2566 21:39:49|6.2566 21:39:50|6.2566 21:39:51|6.2566 21:39:52|6.2566 21:39:53|6.2566 21:39:54|6.2566 21:39:55|6.2566 21:39:56|6.2566 21:39:57|6.2566 21:39:58|6.2566 21:39:59|6.2565 21:40:00|6.2565 21:40:01|6.2565 21:40:02|6.2564 21:40:03|6.2564 21:40:04|6.2564 21:40:05|6.2564 21:40:06|6.2564 21:40:07|6.2564 21:40:08|6.2564 21:40:09|6.2555 21:40:10|6.2555 21:40:11|6.2555 21:40:12|6.2555 21:40:13|6.2555 21:40:14|6.2555 21:40:15|6.2554 21:40:16|6.2554 21:40:17|6.2554 21:40:18|6.2554 21:40:19|6.2563 21:40:20|6.2563 21:40:21|6.2563 21:40:22|6.2563 21:40:23|6.2563 21:40:24|6.2563 21:40:25|6.2563 21:40:26|6.2563 21:40:27|6.2563 21:40:28|6.2566 21:40:29|6.2566 21:40:30|6.2566 21:40:31|6.2567 21:40:32|6.2569 21:40:33|6.257 21:40:34|6.257 21:40:35|6.2571 21:40:37|6.2575 21:40:38|6.2576 21:40:40|6.2579 21:40:41|6.2579 21:40:41|6.2579 21:40:42|6.2579 21:40:44|6.2579 21:40:45|6.2592 21:40:46|6.2592 21:40:47|6.2592 21:40:48|6.2592 21:40:49|6.2592 21:40:50|6.2592 21:40:51|6.2592 21:40:52|6.2592 21:40:53|6.2592 21:40:54|6.2592 21:40:56|6.2592 21:40:56|6.2589 21:40:57|6.2589 21:40:59|6.2599 21:40:59|6.2599 21:41:00|6.2599 21:41:01|6.2599 21:41:02|6.2599 21:41:04|6.2599 21:41:05|6.2599 21:41:06|6.2599 21:41:07|6.2599 21:41:08|6.2599 21:41:09|6.2574 21:41:10|6.2574 21:41:11|6.2574 21:41:12|6.2574 21:41:13|6.2574 21:41:14|6.2574 21:41:15|6.2574 21:41:17|6.2574 21:41:17|6.2574 21:41:18|6.2588 21:41:19|6.2588 21:41:20|6.2588 21:41:21|6.2588 21:41:22|6.2588 21:41:23|6.2588 21:41:24|6.2588 21:41:25|6.2588 21:41:26|6.2588 21:41:28|6.2588 21:41:28|6.2588 21:41:29|6.2588 21:41:30|6.2588 21:41:31|6.2588 21:41:32|6.2588 21:41:33|6.2575 21:41:34|6.2575 21:41:35|6.2575 21:41:37|6.2575 21:41:39|6.2575 21:41:40|6.2575 21:41:42|6.2575 21:41:42|6.2575 21:41:43|6.2575 21:41:44|6.2575 21:41:45|6.2575 21:41:46|6.2575 21:41:47|6.2575 21:41:48|6.2575 21:41:50|6.2575 21:41:50|6.2575 21:41:51|6.2575 21:41:52|6.2567 21:41:53|6.2567 21:41:54|6.2567 21:41:55|6.2567 21:41:56|6.2567 21:41:57|6.2567 21:41:58|6.2566 21:42:00|6.2587 21:42:01|6.2598 21:42:02|6.2598 21:42:03|6.2598 21:42:04|6.2598 21:42:05|6.2598 21:42:07|6.2598 21:42:08|6.2598 21:42:09|6.2598 21:42:09|6.2598 21:42:11|6.2598 21:42:11|6.2598 21:42:12|6.2599 21:42:13|6.2599 21:42:15|6.2566 21:42:16|6.2566 21:42:17|6.2566 21:42:17|6.258 21:42:18|6.258 21:42:19|6.258 21:42:21|6.258 21:42:21|6.258 21:42:22|6.258 21:42:24|6.258 21:42:24|6.258 21:42:25|6.258 21:42:26|6.258 21:42:27|6.2565 21:42:28|6.2565 21:42:30|6.2565 21:42:30|6.2565 21:42:32|6.2565 21:42:32|6.2565 21:42:33|6.2544 21:42:34|6.2544 21:42:35|6.2544 21:42:37|6.2544 21:42:38|6.2544 21:42:40|6.2544 21:42:41|6.2535 21:42:43|6.2535 21:42:43|6.2515 21:42:45|6.2515 21:42:46|6.2507 21:42:47|6.2507 21:42:48|6.2507 21:42:49|6.2507 21:42:50|6.2507 21:42:51|6.2507 21:42:52|6.2507 21:42:53|6.2507 21:42:54|6.2506 21:42:55|6.2512 21:42:56|6.2512 21:42:57|6.2494 21:42:58|6.2494 21:42:59|6.2466 21:43:00|6.2466 21:43:01|6.2466 21:43:02|6.2466 21:43:03|6.2473 21:43:04|6.2474 21:43:05|6.2475 21:43:06|6.2475 21:43:07|6.2475 21:43:08|6.2464 21:43:09|6.2453 21:43:10|6.2453 21:43:11|6.2453 21:43:12|6.2453 21:43:13|6.2453 21:43:14|6.2453 21:43:15|6.2453 21:43:16|6.2453 21:43:17|6.2453 21:43:18|6.2453 21:43:19|6.2453 21:43:20|6.2453 21:43:21|6.2453 21:43:22|6.2453 21:43:23|6.2453 21:43:24|6.2453 21:43:25|6.2461 21:43:26|6.2461 21:43:27|6.2461 21:43:28|6.2461 21:43:29|6.2461 21:43:30|6.2461 21:43:31|6.2461 21:43:32|6.2461 21:43:33|6.2461 21:43:34|6.2461 21:43:35|6.2471 21:43:36|6.2471 21:43:37|6.2471 21:43:39|6.2471 21:43:40|6.2494 21:43:41|6.2494 21:43:42|6.2494 21:43:43|6.2494 21:43:45|6.2494 21:43:46|6.2494 21:43:47|6.2494 21:43:47|6.2494 21:43:49|6.2491 21:43:50|6.2491 21:43:51|6.2491 21:43:52|6.2491 21:43:53|6.2491 21:43:54|6.2491 21:43:55|6.2483 21:43:56|6.2483 21:43:57|6.2483 21:43:58|6.2483 21:43:59|6.2503 21:44:00|6.2503 21:44:01|6.2503 21:44:02|6.2498 21:44:04|6.25 21:44:05|6.2526 21:44:05|6.2538 21:44:07|6.2561 21:44:07|6.2561 21:44:09|6.2561 21:44:10|6.2561 21:44:10|6.2561 21:44:12|6.2561 21:44:12|6.2561 21:44:13|6.2537 21:44:14|6.2537 21:44:16|6.2537 21:44:16|6.2537 21:44:17|6.2537 21:44:18|6.2537 21:44:19|6.2537 21:44:20|6.2537 21:44:21|6.2537 21:44:23|6.2537 21:44:24|6.2537 21:44:24|6.2537 21:44:25|6.2537 21:44:27|6.2537 21:44:27|6.2537 21:44:29|6.2537 21:44:29|6.2537 21:44:30|6.2537 21:44:31|6.2537 21:44:32|6.2537 21:44:34|6.2511 21:44:35|6.2511 21:44:36|6.2511 21:44:38|6.2511 21:44:38|6.2511 21:44:40|6.2494 21:44:42|6.2494 21:44:43|6.2484 21:44:45|6.2474 21:44:46|6.2453 21:44:47|6.2453 21:44:47|6.2453 21:44:48|6.2453 21:44:50|6.2453 21:44:51|6.2453 21:44:51|6.2453 21:44:53|6.2453 21:44:54|6.2453 21:44:55|6.2453 21:44:56|6.2453 21:44:56|6.2453 21:44:57|6.2453 21:44:58|6.2453 21:44:59|6.2453 21:45:01|6.2453 21:45:01|6.2451 21:45:03|6.2451 21:45:04|6.2451 21:45:05|6.2451 21:45:05|6.2453 21:45:06|6.2454 21:45:08|6.2454 21:45:08|6.2454 21:45:09|6.2515 21:45:10|6.2514 21:45:11|6.2514 21:45:12|6.2514 21:45:14|6.2514 21:45:14|6.2514 21:45:15|6.2514 21:45:16|6.2514 21:45:18|6.2516 21:45:19|6.2516 21:45:20|6.2516 21:45:21|6.2516 21:45:22|6.2516 21:45:23|6.2516 21:45:24|6.2516 21:45:25|6.2516 21:45:26|6.2512 21:45:27|6.2512 21:45:28|6.2512 21:45:29|6.2512 21:45:30|6.2512 21:45:31|6.2513 21:45:32|6.2513 21:45:33|6.2513 21:45:34|6.2502 21:45:35|6.2511 21:45:36|6.2511 21:45:37|6.2511 21:45:38|6.2511 21:45:39|6.2511 21:45:40|6.2511 21:45:42|6.2511 21:45:43|6.2511 21:45:44|6.2511 21:45:45|6.2511 21:45:46|6.2511 21:45:47|6.2511 21:45:48|6.2511 21:45:49|6.2511 21:45:50|6.2511 21:45:51|6.2511 21:45:52|6.2511 21:45:53|6.2511 21:45:54|6.2511 21:45:55|6.2511 21:45:56|6.2511 21:45:57|6.2511 21:45:58|6.2511 21:45:59|6.2511 21:46:00|6.2511 21:46:01|6.2511 21:46:02|6.2527 21:46:03|6.2527 21:46:04|6.2527 21:46:05|6.2527 21:46:06|6.2527 21:46:07|6.2513 21:46:08|6.2509 21:46:09|6.2508 21:46:10|6.2508 21:46:11|6.2508 21:46:12|6.2493 21:46:13|6.2493 21:46:14|6.2491 21:46:15|6.2491 21:46:16|6.2491 21:46:17|6.2476 21:46:18|6.2476 21:46:20|6.2476 21:46:21|6.2476 21:46:22|6.2476 21:46:23|6.2464 21:46:24|6.2464 21:46:25|6.2474 21:46:26|6.2474 21:46:27|6.2474 21:46:28|6.2464 21:46:29|6.2464 21:46:30|6.2464 21:46:31|6.2464 21:46:32|6.2464 21:46:33|6.2464 21:46:34|6.2464 21:46:35|6.2464 21:46:36|6.2464 21:46:37|6.2464 21:46:38|6.2464 21:46:39|6.2464 21:46:40|6.2464 21:46:41|6.2464 21:46:42|6.2464 21:46:44|6.2464 21:46:45|6.2464 21:46:46|6.2464 21:46:47|6.2464 21:46:48|6.2468 21:46:49|6.2468 21:46:50|6.2468 21:46:51|6.2468 21:46:52|6.2468 21:46:53|6.2468 21:46:54|6.2468 21:46:55|6.2468 21:46:56|6.2468 21:46:57|6.2468 21:46:58|6.2468 21:46:59|6.2468 21:47:00|6.2468 21:47:01|6.2468 21:47:02|6.2468 21:47:03|6.2468 21:47:04|6.2468 21:47:05|6.2468 21:47:06|6.2468 21:47:07|6.2468 21:47:08|6.2468 21:47:09|6.2468 21:47:10|6.2498 21:47:11|6.2498 21:47:12|6.2498 21:47:14|6.251 21:47:15|6.251 21:47:15|6.251 21:47:16|6.251 21:47:17|6.251 21:47:18|6.251 21:47:19|6.251 21:47:20|6.251 21:47:21|6.251 21:47:23|6.2519 21:47:23|6.2519 21:47:25|6.2519 21:47:25|6.2519 21:47:26|6.2519 21:47:28|6.2528 21:47:29|6.2528 21:47:29|6.2528 21:47:31|6.2528 21:47:31|6.2528 21:47:32|6.2528 21:47:33|6.2528 21:47:34|6.2528 21:47:36|6.2528 21:47:36|6.253 21:47:38|6.253 21:47:38|6.253 21:47:39|6.253 21:47:40|6.253 21:47:41|6.253 21:47:43|6.2525 21:47:45|6.2547 21:47:45|6.2547 21:47:47|6.2567 21:47:48|6.2567 21:47:49|6.2567 21:47:50|6.2567 21:47:52|6.2567 21:47:53|6.2567 21:47:54|6.2567 21:47:55|6.2567 21:47:56|6.2567 21:47:57|6.2567 21:47:58|6.2567 21:47:59|6.2567 21:48:00|6.2567 21:48:01|6.2567 21:48:02|6.2567 21:48:03|6.2567 21:48:04|6.2567 21:48:05|6.2567 21:48:06|6.2567 21:48:07|6.2567 21:48:08|6.2567 21:48:09|6.2567 21:48:10|6.2567 21:48:11|6.2567 21:48:12|6.2553 21:48:13|6.2553 21:48:14|6.2553 21:48:15|6.2553 21:48:16|6.2553 21:48:17|6.2553 21:48:18|6.2553 21:48:19|6.2553 21:48:20|6.2553 21:48:21|6.2553 21:48:22|6.2553 21:48:23|6.2553 21:48:25|6.2553 21:48:25|6.2553 21:48:26|6.2553 21:48:27|6.2553 21:48:28|6.2553 21:48:29|6.2553 21:48:30|6.2553 21:48:32|6.2553 21:48:33|6.2553 21:48:34|6.2567 21:48:35|6.2567 21:48:36|6.2567 21:48:37|6.2567 21:48:38|6.2567 21:48:39|6.2567 21:48:40|6.2567 21:48:41|6.2567 21:48:42|6.2567 21:48:43|6.2562 21:48:45|6.2562 21:48:46|6.2562 21:48:48|6.2562 21:48:48|6.2567 21:48:49|6.2567 21:48:50|6.2567 21:48:51|6.2564 21:48:52|6.2564 21:48:53|6.2564 21:48:54|6.2564 21:48:55|6.2556 21:48:56|6.2556 21:48:57|6.2556 21:48:59|6.2556 21:48:59|6.2556 21:49:00|6.2556 21:49:01|6.2557 21:49:02|6.2557 21:49:04|6.2557 21:49:05|6.2557 21:49:06|6.2557 21:49:07|6.2557 21:49:09|6.2557 21:49:09|6.2567 21:49:10|6.2567 21:49:11|6.2601 21:49:13|6.2601 21:49:14|6.2601 21:49:15|6.2601 21:49:16|6.2612 21:49:16|6.2612 21:49:18|6.2612 21:49:18|6.2619 21:49:19|6.2619 21:49:20|6.262 21:49:22|6.262 21:49:22|6.262 21:49:23|6.262 21:49:24|6.262 21:49:26|6.262 21:49:27|6.262 21:49:28|6.262 21:49:29|6.262 21:49:29|6.262 21:49:31|6.262 21:49:31|6.262 21:49:33|6.262 21:49:33|6.262 21:49:35|6.262 21:49:35|6.262 21:49:37|6.2623 21:49:37|6.2623 21:49:38|6.2623 21:49:39|6.2623 21:49:40|6.2627 21:49:42|6.2627 21:49:42|6.2627 21:49:43|6.2627 21:49:45|6.2627 21:49:46|6.2627 21:49:47|6.2627 21:49:49|6.2627 21:49:50|6.2627 21:49:51|6.2617 21:49:52|6.2617 21:49:53|6.2617 21:49:54|6.2617 21:49:55|6.2617 21:49:56|6.2617 21:49:57|6.2617 21:49:59|6.2617 21:50:00|6.2617 21:50:00|6.2617 21:50:02|6.2617 21:50:03|6.2617 21:50:04|6.2617 21:50:05|6.2617 21:50:06|6.2617 21:50:07|6.2617 21:50:08|6.2617 21:50:09|6.2617 21:50:10|6.2617 21:50:11|6.2617 21:50:12|6.2619 21:50:13|6.2619 21:50:14|6.2619 21:50:15|6.2619 21:50:16|6.2619 21:50:17|6.2619 21:50:18|6.2603 21:50:19|6.2603 21:50:20|6.2603 21:50:21|6.2603 21:50:22|6.2603 21:50:23|6.2603 21:50:24|6.2603 21:50:25|6.2628 21:50:26|6.2628 21:50:27|6.2617 21:50:28|6.2617 21:50:29|6.2617 21:50:30|6.2617 21:50:31|6.2583 21:50:33|6.2584 21:50:33|6.2584 21:50:35|6.2584 21:50:36|6.2584 21:50:37|6.2584 21:50:37|6.2584 21:50:39|6.2584 21:50:39|6.2584 21:50:40|6.2584 21:50:41|6.2584 21:50:42|6.2584 21:50:43|6.2584 21:50:44|6.2595 21:50:46|6.2613 21:50:47|6.2613 21:50:49|6.2613 21:50:50|6.2613 21:50:51|6.2613 21:50:52|6.2626 21:50:54|6.2626 21:50:55|6.2626 21:50:56|6.2626 21:50:57|6.2636 21:50:58|6.2636 21:50:59|6.2636 21:51:00|6.2636 21:51:00|6.2636 21:51:02|6.2636 21:51:02|6.2636 21:51:04|6.2636 21:51:05|6.2643 21:51:06|6.2643 21:51:07|6.2643 21:51:08|6.2646 21:51:09|6.2646 21:51:10|6.2646 21:51:11|6.2646 21:51:12|6.2646 21:51:13|6.2646 21:51:14|6.2646 21:51:15|6.2646 21:51:16|6.2646 21:51:17|6.2646 21:51:18|6.2655 21:51:19|6.2655 21:51:20|6.2655 21:51:21|6.2655 21:51:22|6.2655 21:51:23|6.2655 21:51:24|6.2656 21:51:25|6.2668 21:51:26|6.2668 21:51:27|6.2668 21:51:28|6.267 21:51:29|6.269 21:51:30|6.269 21:51:31|6.269 21:51:32|6.269 21:51:33|6.269 21:51:34|6.269 21:51:35|6.2691 21:51:36|6.2695 21:51:37|6.2695 21:51:38|6.2695 21:51:39|6.2695 21:51:40|6.2695 21:51:41|6.2695 21:51:42|6.2695 21:51:43|6.2695 21:51:44|6.2702 21:51:45|6.2702 21:51:46|6.27 21:51:48|6.2701 21:51:49|6.2701 21:51:50|6.2701 21:51:52|6.2701 21:51:53|6.2707 21:51:55|6.2707 21:51:55|6.2707 21:51:57|6.2707 21:51:58|6.2707 21:51:59|6.2707 21:51:59|6.2707 21:52:01|6.2707 21:52:02|6.2707 21:52:03|6.2707 21:52:04|6.2715 21:52:05|6.2715 21:52:06|6.272 21:52:07|6.272 21:52:08|6.272 21:52:09|6.272 21:52:10|6.272 21:52:11|6.272 21:52:12|6.272 21:52:13|6.2722 21:52:14|6.2727 21:52:15|6.2727 21:52:16|6.2751 21:52:17|6.2756 21:52:18|6.2756 21:52:19|6.2759 21:52:20|6.2759 21:52:21|6.2759 21:52:23|6.2767 21:52:23|6.2772 21:52:24|6.2792 21:52:25|6.2794 21:52:26|6.2796 21:52:28|6.2813 21:52:28|6.2839 21:52:30|6.2849 21:52:30|6.2849 21:52:31|6.285 21:52:33|6.285 21:52:34|6.2859 21:52:34|6.2898 21:52:35|6.2897 21:52:37|6.2898 21:52:38|6.2898 21:52:38|6.2897 21:52:39|6.2949 21:52:40|6.2911 21:52:41|6.2898 21:52:42|6.2898 21:52:43|6.2898 21:52:45|6.29 21:52:46|6.29 21:52:46|6.29 21:52:48|6.29 21:52:50|6.2895 21:52:50|6.2895 21:52:52|6.2887 21:52:53|6.2887 21:52:54|6.2887 21:52:55|6.2886 21:52:57|6.2886 21:52:58|6.2886 21:52:59|6.2886 21:53:00|6.2886 21:53:01|6.2886 21:53:02|6.2886 21:53:03|6.289 21:53:04|6.289 21:53:05|6.289 21:53:05|6.289 21:53:06|6.289 21:53:07|6.289 21:53:08|6.289 21:53:10|6.289 21:53:10|6.289 21:53:12|6.289 21:53:13|6.289 21:53:14|6.2879 21:53:14|6.2879 21:53:16|6.2879 21:53:16|6.2879 21:53:17|6.2879 21:53:19|6.2888 21:53:20|6.2888 21:53:20|6.2888 21:53:21|6.2888 21:53:23|6.2888 21:53:23|6.2888 21:53:24|6.2903 21:53:26|6.2906 21:53:26|6.2907 21:53:27|6.2907 21:53:29|6.2907 21:53:29|6.2907 21:53:31|6.2907 21:53:32|6.2889 21:53:33|6.2889 21:53:33|6.2889 21:53:34|6.2889 21:53:35|6.2889 21:53:36|6.2889 21:53:38|6.2893 21:53:38|6.2893 21:53:40|6.2893 21:53:41|6.2902 21:53:41|6.2902 21:53:43|6.2902 21:53:44|6.2892 21:53:45|6.2907 21:53:46|6.2889 21:53:47|6.2876 21:53:48|6.2872 21:53:50|6.2871 21:53:51|6.2871 21:53:52|6.2871 21:53:53|6.2871 21:53:55|6.2871 21:53:55|6.2871 21:53:57|6.2871 21:53:58|6.2871 21:53:59|6.286 21:54:00|6.286 21:54:01|6.2859 21:54:02|6.2859 21:54:03|6.2859 21:54:04|6.2859 21:54:06|6.2859 21:54:06|6.2859 21:54:08|6.2859 21:54:09|6.2859 21:54:10|6.2854 21:54:11|6.2845 21:54:13|6.2845 21:54:13|6.2845 21:54:14|6.2834 21:54:15|6.2834 21:54:17|6.2834 21:54:17|6.2826 21:54:19|6.2826 21:54:19|6.2826 21:54:20|6.2821 21:54:22|6.2821 21:54:22|6.2804 21:54:24|6.2792 21:54:25|6.2792 21:54:26|6.2796 21:54:27|6.2796 21:54:27|6.2815 21:54:28|6.2814 21:54:29|6.2814 21:54:30|6.2814 21:54:32|6.2814 21:54:32|6.2814 21:54:33|6.2814 21:54:34|6.2827 21:54:36|6.2827 21:54:36|6.2825 21:54:37|6.2819 21:54:38|6.2819 21:54:40|6.2819 21:54:40|6.2819 21:54:41|6.2819 21:54:42|6.2819 21:54:44|6.2819 21:54:44|6.2811 21:54:46|6.281 21:54:47|6.281 21:54:47|6.281 21:54:49|6.2807 21:54:51|6.2807 21:54:52|6.2807 21:54:53|6.2805 21:54:54|6.2805 21:54:56|6.2805 21:54:57|6.2805 21:54:58|6.2805 21:54:59|6.2805 21:55:00|6.2805 21:55:01|6.2803 21:55:02|6.2803 21:55:03|6.2802 21:55:04|6.2802 21:55:05|6.2802 21:55:06|6.2802 21:55:07|6.2791 21:55:08|6.279 21:55:09|6.279 21:55:10|6.279 21:55:11|6.279 21:55:12|6.279 21:55:14|6.279 21:55:14|6.279 21:55:15|6.279 21:55:16|6.2799 21:55:18|6.2816 21:55:18|6.2818 21:55:19|6.2818 21:55:20|6.2818 21:55:21|6.2818 21:55:22|6.2818 21:55:24|6.2818 21:55:25|6.2818 21:55:26|6.2818 21:55:26|6.2818 21:55:27|6.2815 21:55:28|6.2815 21:55:29|6.2815 21:55:30|6.2815 21:55:31|6.2815 21:55:32|6.2815 21:55:34|6.2805 21:55:35|6.2805 21:55:35|6.2805 21:55:36|6.2805 21:55:37|6.2805 21:55:39|6.2805 21:55:39|6.2805 21:55:40|6.2805 21:55:41|6.2805 21:55:42|6.2805 21:55:44|6.2805 21:55:44|6.2805 21:55:46|6.2805 21:55:47|6.2805 21:55:47|6.2805 21:55:48|6.2805 21:55:50|6.2805 21:55:51|6.2805 21:55:53|6.2805 21:55:54|6.2805 21:55:55|6.2805 21:55:57|6.2805 21:55:57|6.2805 21:55:58|6.2805 21:55:59|6.2805 21:56:00|6.2805 21:56:01|6.2805 21:56:02|6.2805 21:56:04|6.2805 21:56:05|6.2805 21:56:06|6.2805 21:56:07|6.2805 21:56:08|6.2806 21:56:08|6.2806 21:56:10|6.2806 21:56:11|6.2806 21:56:11|6.2805 21:56:13|6.2805 21:56:14|6.2805 21:56:15|6.2805 21:56:16|6.2805 21:56:17|6.2805 21:56:18|6.2805 21:56:19|6.2805 21:56:20|6.2805 21:56:21|6.2807 21:56:22|6.2807 21:56:23|6.2807 21:56:24|6.2807 21:56:25|6.2807 21:56:26|6.2807 21:56:27|6.2807 21:56:27|6.2807 21:56:29|6.2807 21:56:29|6.2807 21:56:30|6.2807 21:56:32|6.2807 21:56:32|6.2807 21:56:34|6.2807 21:56:35|6.2807 21:56:35|6.2807 21:56:37|6.2807 21:56:38|6.2807 21:56:38|6.2807 21:56:40|6.2807 21:56:40|6.2816 21:56:42|6.2816 21:56:43|6.2816 21:56:44|6.2816 21:56:45|6.2816 21:56:46|6.2816 21:56:47|6.2816 21:56:48|6.2816 21:56:49|6.2816 21:56:50|6.2805 21:56:51|6.2805 21:56:52|6.2805 21:56:54|6.2805 21:56:54|6.2805 21:56:55|6.2805 21:56:57|6.2805 21:56:58|6.2796 21:57:00|6.2791 21:57:00|6.279 21:57:01|6.279 21:57:02|6.279 21:57:03|6.2791 21:57:04|6.2791 21:57:06|6.2791 21:57:06|6.2791 21:57:08|6.2791 21:57:09|6.2791 21:57:09|6.2791 21:57:11|6.28 21:57:12|6.28 21:57:13|6.28 21:57:14|6.28 21:57:14|6.28 21:57:16|6.28 21:57:17|6.28 21:57:18|6.28 21:57:20|6.2785 21:57:20|6.2785 21:57:21|6.2785 21:57:22|6.2785 21:57:23|6.2785 21:57:24|6.2775 21:57:25|6.277 21:57:26|6.2769 21:57:28|6.2769 21:57:29|6.2769 21:57:30|6.2769 21:57:31|6.2752 21:57:31|6.2752 21:57:33|6.2751 21:57:34|6.2742 21:57:35|6.2737 21:57:36|6.2737 21:57:36|6.2737 21:57:38|6.2737 21:57:39|6.2737 21:57:39|6.2737 21:57:41|6.2737 21:57:41|6.2737 21:57:43|6.2718 21:57:44|6.2718 21:57:45|6.2721 21:57:47|6.2721 21:57:47|6.2752 21:57:48|6.2752 21:57:49|6.276 21:57:50|6.2761 21:57:52|6.2753 21:57:53|6.2753 21:57:55|6.2754 21:57:56|6.2746 21:57:57|6.2735 21:57:58|6.2735 21:57:59|6.2735 21:58:01|6.2734 21:58:01|6.2734 21:58:02|6.2734 21:58:04|6.2734 21:58:05|6.2734 21:58:06|6.2734 21:58:07|6.2734 21:58:08|6.2734 21:58:09|6.2734 21:58:11|6.2734 21:58:11|6.2734 21:58:12|6.2704 21:58:13|6.2704 21:58:14|6.2694 21:58:15|6.2694 21:58:16|6.2693 21:58:17|6.2693 21:58:18|6.2693 21:58:19|6.2693 21:58:20|6.2693 21:58:21|6.2693 21:58:22|6.2693 21:58:23|6.2684 21:58:24|6.2685 21:58:25|6.2685 21:58:26|6.2684 21:58:27|6.2684 21:58:28|6.2684 21:58:29|6.2685 21:58:30|6.2685 21:58:31|6.2685 21:58:32|6.2685 21:58:33|6.2685 21:58:34|6.2685 21:58:35|6.2685 21:58:36|6.2686 21:58:37|6.2686 21:58:38|6.2686 21:58:39|6.2686 21:58:40|6.2686 21:58:41|6.2686 21:58:42|6.2688 21:58:43|6.2688 21:58:44|6.2688 21:58:45|6.2701 21:58:46|6.2701 21:58:47|6.2701 21:58:48|6.2701 21:58:49|6.2701 21:58:50|6.2701 21:58:51|6.2701 21:58:52|6.2701 21:58:54|6.2701 21:58:55|6.2701 21:58:57|6.2701 21:58:58|6.2708 21:58:59|6.2708 21:58:59|6.2708 21:59:01|6.2701 21:59:01|6.2701 21:59:03|6.2701 21:59:04|6.2701 21:59:05|6.2701 21:59:07|6.2701 21:59:07|6.2701 21:59:08|6.2701 21:59:09|6.2701 21:59:10|6.2719 21:59:11|6.2719 21:59:12|6.2719 21:59:13|6.2719 21:59:14|6.2719 21:59:15|6.2719 21:59:16|6.2719 21:59:17|6.2719 21:59:18|6.2719 21:59:19|6.2719 21:59:20|6.2719 21:59:21|6.2719 21:59:22|6.2719 21:59:23|6.2719 21:59:24|6.2719 21:59:25|6.2744 21:59:26|6.2744 21:59:27|6.2744 21:59:28|6.2744 21:59:29|6.2744 21:59:30|6.2744 21:59:31|6.2744 21:59:32|6.2744 21:59:33|6.2744 21:59:34|6.2744 21:59:35|6.2744 21:59:36|6.2744 21:59:37|6.2744 21:59:38|6.2744 21:59:39|6.2744 21:59:40|6.2744 21:59:41|6.2744 21:59:42|6.2744 21:59:43|6.2744 21:59:44|6.2744 21:59:45|6.2744 21:59:46|6.2743 21:59:47|6.2743 21:59:48|6.2735 21:59:49|6.2735 21:59:50|6.2735 21:59:51|6.2735 21:59:52|6.2715 21:59:54|6.2692 21:59:56|6.2692 21:59:56|6.2692 21:59:57|6.2706 21:59:58|6.2706 21:59:59|6.2706 22:00:01|6.2706 22:00:03|6.2706 22:00:04|6.2706 22:00:05|6.2691 22:00:06|6.269 22:00:07|6.2686 22:00:08|6.2679 22:00:09|6.2679 22:00:10|6.2679 22:00:11|6.2679 22:00:12|6.2679 22:00:13|6.2679 22:00:14|6.2679 22:00:15|6.2666 22:00:17|6.2666 22:00:17|6.2666 22:00:18|6.2662 22:00:19|6.2662 22:00:20|6.2648 22:00:21|6.2648 22:00:22|6.2616 22:00:23|6.2651 22:00:24|6.2651 22:00:25|6.2633 22:00:26|6.2633 22:00:27|6.266 22:00:28|6.266 22:00:29|6.266 22:00:31|6.2656 22:00:31|6.2646 22:00:33|6.2652 22:00:35|6.2689 22:00:35|6.2693 22:00:36|6.2693 22:00:37|6.2693 22:00:38|6.2693 22:00:39|6.2693 22:00:40|6.2693 22:00:41|6.2693 22:00:42|6.2696 22:00:43|6.2696 22:00:44|6.2696 22:00:45|6.2696 22:00:46|6.2696 22:00:47|6.2696 22:00:48|6.2687 22:00:49|6.2687 22:00:50|6.2687 22:00:51|6.2687 22:00:52|6.2687 22:00:54|6.2687 22:00:56|6.2679 22:00:56|6.2679 22:00:57|6.2679 22:00:58|6.2679 22:01:00|6.2679 22:01:01|6.2679 22:01:03|6.2679 22:01:03|6.2678 22:01:05|6.2679 22:01:05|6.2679 22:01:07|6.2679 22:01:08|6.2679 22:01:09|6.2679 22:01:10|6.2677 22:01:11|6.2675 22:01:12|6.2675 22:01:13|6.268 22:01:14|6.268 22:01:15|6.268 22:01:15|6.2679 22:01:16|6.2679 22:01:18|6.2679 22:01:19|6.2679 22:01:20|6.2679 22:01:21|6.2679 22:01:22|6.2711 22:01:23|6.2724 22:01:25|6.2724 22:01:25|6.2724 22:01:26|6.2724 22:01:27|6.2724 22:01:28|6.2724 22:01:29|6.2724 22:01:30|6.2718 22:01:31|6.2718 22:01:32|6.2718 22:01:33|6.2718 22:01:34|6.2718 22:01:35|6.2718 22:01:36|6.2718 22:01:37|6.2718 22:01:38|6.2718 22:01:39|6.2718 22:01:40|6.2718 22:01:41|6.2718 22:01:42|6.2718 22:01:43|6.2718 22:01:44|6.2718 22:01:45|6.2718 22:01:46|6.2718 22:01:47|6.2718 22:01:48|6.272 22:01:49|6.272 22:01:50|6.2731 22:01:51|6.2728 22:01:52|6.2728 22:01:53|6.2728 22:01:54|6.2728 22:01:55|6.2728 22:01:57|6.2729 22:01:59|6.2729 22:02:00|6.2729 22:02:01|6.2729 22:02:03|6.2729 22:02:03|6.2729 22:02:04|6.2729 22:02:05|6.2729 22:02:06|6.2729 22:02:07|6.2729 22:02:08|6.2731 22:02:09|6.2731 22:02:10|6.2731 22:02:11|6.2731 22:02:12|6.2728 22:02:13|6.2728 22:02:14|6.2728 22:02:15|6.2728 22:02:16|6.2716 22:02:17|6.2689 22:02:18|6.2706 22:02:19|6.2706 22:02:20|6.2723 22:02:21|6.2723 22:02:22|6.2723 22:02:23|6.2697 22:02:24|6.2697 22:02:25|6.2697 22:02:26|6.2697 22:02:27|6.2697 22:02:28|6.2697 22:02:29|6.2697 22:02:30|6.2697 22:02:31|6.2697 22:02:32|6.2697 22:02:33|6.2697 22:02:34|6.2697 22:02:35|6.2697 22:02:36|6.2697 22:02:37|6.2697 22:02:39|6.2697 22:02:39|6.2697 22:02:40|6.2697 22:02:41|6.2697 22:02:42|6.2697 22:02:43|6.2699 22:02:44|6.2699 22:02:45|6.2695 22:02:46|6.2695 22:02:47|6.2692 22:02:48|6.2683 22:02:49|6.2683 22:02:50|6.2683 22:02:51|6.2683 22:02:52|6.2683 22:02:53|6.2683 22:02:54|6.2683 22:02:56|6.2683 22:02:57|6.2683 22:02:59|6.2682 22:03:00|6.2682 22:03:02|6.2682 22:03:02|6.2682 22:03:03|6.2682 22:03:05|6.2682 22:03:07|6.2682 22:03:08|6.2682 22:03:09|6.2682 22:03:11|6.2682 22:03:12|6.2695 22:03:13|6.2695 22:03:14|6.2695 22:03:15|6.2695 22:03:16|6.2695 22:03:18|6.2695 22:03:19|6.2699 22:03:19|6.2732 22:03:20|6.2738 22:03:21|6.2738 22:03:23|6.2747 22:03:24|6.2732 22:03:25|6.2732 22:03:25|6.2732 22:03:27|6.2732 22:03:27|6.2766 22:03:29|6.277 22:03:29|6.277 22:03:30|6.277 22:03:31|6.2776 22:03:32|6.2779 22:03:34|6.2779 22:03:34|6.2779 22:03:35|6.2779 22:03:37|6.2779 22:03:37|6.2779 22:03:38|6.2779 22:03:39|6.2779 22:03:40|6.2779 22:03:41|6.2779 22:03:43|6.2779 22:03:43|6.2779 22:03:44|6.2779 22:03:45|6.2779 22:03:46|6.2779 22:03:47|6.2779 22:03:48|6.2779 22:03:49|6.2779 22:03:50|6.2774 22:03:51|6.2769 22:03:53|6.2776 22:03:53|6.2776 22:03:54|6.2776 22:03:55|6.2776 22:03:57|6.2776 22:03:59|6.2776 22:04:00|6.2776 22:04:00|6.2776 22:04:02|6.2776 22:04:03|6.2803 22:04:04|6.2803 22:04:06|6.2803 22:04:07|6.2803 22:04:08|6.2803 22:04:09|6.2818 22:04:10|6.2818 22:04:11|6.2818 22:04:12|6.2818 22:04:13|6.2818 22:04:14|6.2818 22:04:16|6.2818 22:04:16|6.2818 22:04:17|6.2818 22:04:18|6.2814 22:04:19|6.2814 22:04:20|6.2814 22:04:21|6.2814 22:04:22|6.2814 22:04:24|6.2814 22:04:24|6.2814 22:04:25|6.2814 22:04:26|6.2814 22:04:27|6.2814 22:04:29|6.2817 22:04:29|6.2817 22:04:30|6.2817 22:04:31|6.2817 22:04:32|6.2817 22:04:33|6.2817 22:04:34|6.2817 22:04:35|6.2817 22:04:36|6.2817 22:04:37|6.2823 22:04:38|6.2825 22:04:39|6.2825 22:04:40|6.2825 22:04:41|6.2825 22:04:42|6.2825 22:04:43|6.2825 22:04:44|6.2825 22:04:45|6.2845 22:04:46|6.2845 22:04:47|6.2846 22:04:48|6.285 22:04:49|6.285 22:04:50|6.285 22:04:51|6.285 22:04:52|6.285 22:04:53|6.285 22:04:54|6.2858 22:04:55|6.2858 22:04:56|6.2859 22:04:58|6.2859 22:05:00|6.2877 22:05:01|6.289 22:05:03|6.289 22:05:04|6.289 22:05:05|6.289 22:05:06|6.2891 22:05:07|6.289 22:05:08|6.2891 22:05:09|6.2891 22:05:10|6.2891 22:05:11|6.2891 22:05:12|6.2891 22:05:14|6.2891 22:05:14|6.2891 22:05:16|6.2891 22:05:17|6.2891 22:05:18|6.2891 22:05:19|6.2891 22:05:20|6.2891 22:05:21|6.2891 22:05:23|6.2891 22:05:23|6.2891 22:05:24|6.2891 22:05:25|6.2891 22:05:26|6.2891 22:05:27|6.2891 22:05:28|6.2891 22:05:29|6.2891 22:05:30|6.2891 22:05:31|6.2891 22:05:32|6.2891 22:05:33|6.2891 22:05:35|6.2891 22:05:35|6.2891 22:05:36|6.2891 22:05:37|6.2891 22:05:38|6.2891 22:05:39|6.2891 22:05:40|6.2891 22:05:41|6.2891 22:05:42|6.2891 22:05:43|6.2891 22:05:44|6.2891 22:05:45|6.2891 22:05:46|6.2891 22:05:47|6.2891 22:05:48|6.2891 22:05:49|6.2891 22:05:50|6.2891 22:05:51|6.2884 22:05:52|6.2884 22:05:53|6.2884 22:05:54|6.2884 22:05:55|6.2884 22:05:56|6.2884 22:05:57|6.2884 22:05:59|6.2884 22:06:01|6.2884 22:06:01|6.2884 22:06:03|6.2863 22:06:04|6.2863 22:06:05|6.2863 22:06:05|6.2863 22:06:07|6.2863 22:06:08|6.287 22:06:09|6.287 22:06:10|6.287 22:06:11|6.287 22:06:11|6.286 22:06:13|6.286 22:06:14|6.286 22:06:15|6.286 22:06:16|6.286 22:06:16|6.286 22:06:18|6.286 22:06:19|6.286 22:06:20|6.286 22:06:21|6.286 22:06:22|6.286 22:06:23|6.286 22:06:24|6.286 22:06:25|6.286 22:06:26|6.286 22:06:27|6.2867 22:06:28|6.2867 22:06:29|6.2867 22:06:30|6.2867 22:06:31|6.2867 22:06:32|6.2867 22:06:34|6.2867 22:06:34|6.2867 22:06:35|6.2867 22:06:36|6.2864 22:06:37|6.2864 22:06:38|6.2864 22:06:39|6.2864 22:06:40|6.2915 22:06:41|6.2914 22:06:42|6.2914 22:06:43|6.2914 22:06:44|6.2914 22:06:46|6.2914 22:06:46|6.2915 22:06:47|6.2931 22:06:48|6.2943 22:06:49|6.2977 22:06:51|6.2998 22:06:51|6.2999 22:06:52|6.2999 22:06:53|6.2998 22:06:54|6.2967 22:06:55|6.2967 22:06:56|6.2967 22:06:57|6.2972 22:06:58|6.2972 22:07:00|6.2972 22:07:02|6.2953 22:07:03|6.2953 22:07:04|6.2953 22:07:05|6.2953 22:07:06|6.2953 22:07:07|6.2953 22:07:08|6.2943 22:07:10|6.2928 22:07:11|6.2928 22:07:11|6.2928 22:07:13|6.2928 22:07:13|6.2928 22:07:14|6.2928 22:07:15|6.2928 22:07:17|6.2928 22:07:17|6.2929 22:07:18|6.2929 22:07:20|6.2929 22:07:20|6.2929 22:07:22|6.293 22:07:23|6.293 22:07:24|6.293 22:07:24|6.293 22:07:25|6.293 22:07:26|6.293 22:07:27|6.293 22:07:28|6.293 22:07:29|6.293 22:07:31|6.293 22:07:31|6.2929 22:07:32|6.293 22:07:33|6.2939 22:07:34|6.2908 22:07:35|6.2908 22:07:36|6.2908 22:07:37|6.2908 22:07:38|6.2908 22:07:39|6.2908 22:07:40|6.2908 22:07:41|6.2908 22:07:42|6.2908 22:07:44|6.2905 22:07:44|6.2905 22:07:46|6.2905 22:07:47|6.2905 22:07:47|6.2905 22:07:48|6.2905 22:07:49|6.2905 22:07:51|6.2905 22:07:51|6.2905 22:07:52|6.2905 22:07:53|6.2905 22:07:54|6.2905 22:07:55|6.2905 22:07:56|6.2906 22:07:58|6.2904 22:07:58|6.2904 22:08:00|6.2904 22:08:02|6.2904 22:08:03|6.2896 22:08:04|6.2896 22:08:05|6.2896 22:08:06|6.2896 22:08:07|6.2896 22:08:08|6.2896 22:08:09|6.2896 22:08:10|6.2896 22:08:11|6.2892 22:08:12|6.2892 22:08:13|6.2892 22:08:14|6.2899 22:08:15|6.2904 22:08:16|6.2904 22:08:17|6.2904 22:08:18|6.2904 22:08:19|6.2904 22:08:20|6.2904 22:08:21|6.2904 22:08:22|6.2904 22:08:23|6.2902 22:08:24|6.2902 22:08:25|6.2902 22:08:26|6.2902 22:08:27|6.2912 22:08:28|6.2912 22:08:29|6.2912 22:08:30|6.2912 22:08:31|6.293 22:08:32|6.293 22:08:33|6.2929 22:08:34|6.298 22:08:35|6.2965 22:08:36|6.2976 22:08:37|6.2987 22:08:38|6.2993 22:08:39|6.2993 22:08:40|6.2998 22:08:41|6.2998 22:08:42|6.2998 22:08:44|6.2998 22:08:44|6.2999 22:08:45|6.2999 22:08:46|6.2995 22:08:47|6.2995 22:08:48|6.2995 22:08:49|6.2995 22:08:50|6.2995 22:08:51|6.2995 22:08:52|6.2995 22:08:54|6.2995 22:08:55|6.2995 22:08:56|6.2995 22:08:57|6.3005 22:08:58|6.3005 22:08:59|6.3004 22:09:00|6.3004 22:09:01|6.3004 22:09:03|6.3004 22:09:04|6.3004 22:09:04|6.3001 22:09:05|6.3001 22:09:07|6.3002 22:09:08|6.3002 22:09:10|6.3002 22:09:10|6.3002 22:09:11|6.3018 22:09:12|6.3018 22:09:13|6.3022 22:09:14|6.3046 22:09:15|6.3046 22:09:16|6.3049 22:09:17|6.3049 22:09:18|6.3049 22:09:19|6.305 22:09:20|6.305 22:09:21|6.305 22:09:22|6.3051 22:09:23|6.3051 22:09:24|6.3051 22:09:25|6.3051 22:09:27|6.3056 22:09:28|6.3054 22:09:29|6.3069 22:09:30|6.3069 22:09:30|6.3069 22:09:32|6.3069 22:09:33|6.3069 22:09:34|6.3069 22:09:35|6.3069 22:09:36|6.3073 22:09:37|6.306 22:09:38|6.306 22:09:39|6.306 22:09:40|6.306 22:09:41|6.306 22:09:42|6.306 22:09:42|6.306 22:09:44|6.306 22:09:45|6.3059 22:09:46|6.3053 22:09:47|6.3053 22:09:48|6.3051 22:09:49|6.304 22:09:50|6.304 22:09:51|6.3029 22:09:52|6.3029 22:09:53|6.3029 22:09:54|6.3029 22:09:55|6.303 22:09:56|6.303 22:09:57|6.303 22:09:58|6.303 22:09:59|6.303 22:10:00|6.303 22:10:02|6.303 22:10:03|6.303 22:10:04|6.303 22:10:06|6.3021 22:10:07|6.2995 22:10:09|6.2998 22:10:09|6.2998 22:10:10|6.2998 22:10:11|6.2996 22:10:12|6.2996 22:10:14|6.2996 22:10:15|6.2976 22:10:16|6.2971 22:10:17|6.2971 22:10:18|6.2971 22:10:19|6.2971 22:10:20|6.2971 22:10:22|6.2971 22:10:22|6.2947 22:10:23|6.2944 22:10:24|6.2938 22:10:25|6.2938 22:10:26|6.2938 22:10:27|6.2913 22:10:28|6.2913 22:10:29|6.2904 22:10:30|6.2899 22:10:31|6.2895 22:10:32|6.2895 22:10:33|6.2895 22:10:34|6.2895 22:10:35|6.2895 22:10:36|6.2882 22:10:37|6.2882 22:10:38|6.2882 22:10:39|6.2882 22:10:40|6.2893 22:10:41|6.2893 22:10:42|6.2893 22:10:43|6.2893 22:10:44|6.2893 22:10:45|6.2893 22:10:46|6.2893 22:10:47|6.2893 22:10:48|6.2884 22:10:49|6.2885 22:10:50|6.2885 22:10:51|6.2885 22:10:52|6.2885 22:10:53|6.2885 22:10:54|6.2885 22:10:55|6.2884 22:10:56|6.2871 22:10:58|6.2871 22:10:59|6.2871 22:11:00|6.2871 22:11:01|6.2868 22:11:02|6.2868 22:11:03|6.2868 22:11:05|6.2868 22:11:06|6.2868 22:11:07|6.287 22:11:09|6.2878 22:11:09|6.2878 22:11:10|6.2878 22:11:12|6.2885 22:11:12|6.2885 22:11:13|6.2885 22:11:14|6.2885 22:11:16|6.2885 22:11:17|6.2885 22:11:18|6.2875 22:11:19|6.2875 22:11:20|6.2875 22:11:21|6.2875 22:11:22|6.2865 22:11:23|6.2865 22:11:24|6.2865 22:11:25|6.2865 22:11:26|6.2865 22:11:27|6.2865 22:11:28|6.2899 22:11:29|6.2899 22:11:30|6.2899 22:11:31|6.2899 22:11:32|6.2899 22:11:33|6.2899 22:11:34|6.2899 22:11:35|6.2899 22:11:36|6.2899 22:11:37|6.2899 22:11:38|6.2902 22:11:39|6.2905 22:11:40|6.2905 22:11:41|6.2905 22:11:42|6.2905 22:11:43|6.2905 22:11:44|6.2906 22:11:45|6.2915 22:11:46|6.2915 22:11:47|6.2915 22:11:48|6.2929 22:11:49|6.2929 22:11:50|6.2929 22:11:51|6.2929 22:11:52|6.2931 22:11:53|6.2931 22:11:54|6.2955 22:11:55|6.2955 22:11:56|6.2955 22:11:57|6.2958 22:11:58|6.2958 22:11:59|6.2958 22:12:00|6.2958 22:12:01|6.2958 22:12:02|6.2958 22:12:03|6.2958 22:12:04|6.2958 22:12:06|6.2958 22:12:06|6.2958 22:12:07|6.2958 22:12:09|6.2958 22:12:09|6.2958 22:12:11|6.2958 22:12:12|6.2958 22:12:13|6.2958 22:12:14|6.2965 22:12:15|6.2996 22:12:16|6.3003 22:12:17|6.3003 22:12:18|6.3003 22:12:19|6.3003 22:12:19|6.3003 22:12:21|6.3003 22:12:22|6.3003 22:12:23|6.3003 22:12:24|6.3038 22:12:25|6.3039 22:12:25|6.3039 22:12:27|6.3039 22:12:28|6.3039 22:12:29|6.3039 22:12:29|6.3039 22:12:32|6.3058 22:12:32|6.3058 22:12:33|6.3059 22:12:34|6.3059 22:12:36|6.3059 22:12:37|6.3059 22:12:39|6.3059 22:12:39|6.3059 22:12:40|6.304 22:12:41|6.3053 22:12:42|6.3053 22:12:43|6.3053 22:12:44|6.3053 22:12:45|6.3053 22:12:46|6.3053 22:12:47|6.3053 22:12:48|6.3053 22:12:49|6.3051 22:12:50|6.3095 22:12:51|6.3081 22:12:52|6.3081 22:12:53|6.3081 22:12:54|6.3081 22:12:55|6.3081 22:12:56|6.3076 22:12:57|6.3076 22:12:58|6.3076 22:13:00|6.3076 22:13:01|6.3076 22:13:02|6.3093 22:13:03|6.3093 22:13:03|6.3093 22:13:04|6.3093 22:13:06|6.3093 22:13:08|6.3093 22:13:08|6.3093 22:13:10|6.3093 22:13:11|6.3093 22:13:13|6.3093 22:13:14|6.3093 22:13:14|6.3093 22:13:16|6.3093 22:13:17|6.3093 22:13:18|6.3085 22:13:19|6.3085 22:13:20|6.3085 22:13:21|6.3085 22:13:22|6.3085 22:13:23|6.3086 22:13:23|6.3086 22:13:25|6.3086 22:13:26|6.3086 22:13:27|6.3086 22:13:28|6.3086 22:13:29|6.3086 22:13:30|6.3086 22:13:31|6.3086 22:13:32|6.3086 22:13:33|6.3085 22:13:34|6.3085 22:13:35|6.3085 22:13:36|6.3085 22:13:36|6.3085 22:13:38|6.3085 22:13:38|6.306 22:13:40|6.306 22:13:41|6.3072 22:13:42|6.3072 22:13:43|6.3072 22:13:43|6.3072 22:13:45|6.3072 22:13:46|6.3072 22:13:46|6.3072 22:13:47|6.3072 22:13:49|6.3072 22:13:50|6.3072 22:13:51|6.3072 22:13:51|6.3072 22:13:52|6.3072 22:13:54|6.3072 22:13:56|6.3072 22:13:56|6.3072 22:13:57|6.3072 22:13:58|6.3072 22:13:59|6.3072 22:14:00|6.3059 22:14:01|6.3059 22:14:02|6.3059 22:14:03|6.3059 22:14:04|6.3072 22:14:05|6.308 22:14:07|6.3073 22:14:08|6.3068 22:14:09|6.3068 22:14:11|6.3068 22:14:12|6.3048 22:14:13|6.3048 22:14:14|6.3047 22:14:15|6.3047 22:14:16|6.3068 22:14:17|6.3061 22:14:18|6.3079 22:14:19|6.3078 22:14:20|6.3095 22:14:21|6.3099 22:14:22|6.3099 22:14:22|6.3099 22:14:24|6.3096 22:14:25|6.3086 22:14:26|6.3086 22:14:27|6.3086 22:14:28|6.3092 22:14:28|6.3092 22:14:30|6.3092 22:14:31|6.3095 22:14:32|6.3095 22:14:33|6.3095 22:14:34|6.3061 22:14:35|6.3047 22:14:36|6.3047 22:14:37|6.3046 22:14:38|6.3038 22:14:39|6.3038 22:14:40|6.3022 22:14:41|6.3022 22:14:42|6.3007 22:14:43|6.3003 22:14:44|6.3014 22:14:45|6.3039 22:14:46|6.3037 22:14:47|6.3037 22:14:48|6.3026 22:14:49|6.3026 22:14:50|6.3 22:14:51|6.2994 22:14:52|6.3 22:14:53|6.3001 22:14:53|6.3031 22:14:55|6.3031 22:14:56|6.3031 22:14:56|6.3031 22:14:58|6.3039 22:14:59|6.3039 22:15:00|6.3039 22:15:01|6.3024 22:15:02|6.3018 22:15:03|6.3012 22:15:03|6.3012 22:15:05|6.3012 22:15:06|6.2993 22:15:08|6.2993 22:15:09|6.2993 22:15:11|6.3013 22:15:11|6.3013 22:15:13|6.2986 22:15:14|6.3008 22:15:15|6.3008 22:15:16|6.2989 22:15:17|6.2971 22:15:18|6.2971 22:15:20|6.2985 22:15:20|6.2985 22:15:21|6.2985 22:15:22|6.2985 22:15:23|6.2985 22:15:24|6.297 22:15:25|6.2967 22:15:26|6.2967 22:15:27|6.2967 22:15:28|6.2951 22:15:29|6.2951 22:15:30|6.2951 22:15:31|6.2951 22:15:33|6.2959 22:15:33|6.2959 22:15:34|6.2959 22:15:35|6.2959 22:15:36|6.2959 22:15:37|6.2959 22:15:38|6.2959 22:15:39|6.2959 22:15:40|6.2959 22:15:41|6.2971 22:15:42|6.2971 22:15:43|6.2987 22:15:44|6.3002 22:15:45|6.2989 22:15:46|6.2989 22:15:47|6.2989 22:15:48|6.2989 22:15:49|6.2989 22:15:50|6.2978 22:15:51|6.2978 22:15:52|6.2969 22:15:53|6.2947 22:15:54|6.2947 22:15:55|6.2947 22:15:56|6.2947 22:15:57|6.2947 22:15:58|6.2946 22:15:59|6.2946 22:16:00|6.2946 22:16:01|6.2944 22:16:02|6.2969 22:16:03|6.2977 22:16:04|6.2977 22:16:05|6.2978 22:16:06|6.2978 22:16:08|6.2965 22:16:09|6.2965 22:16:11|6.2965 22:16:11|6.2965 22:16:12|6.2973 22:16:13|6.2973 22:16:14|6.2973 22:16:16|6.2953 22:16:17|6.2953 22:16:19|6.2953 22:16:19|6.2953 22:16:20|6.2947 22:16:21|6.2918 22:16:22|6.2918 22:16:23|6.2918 22:16:24|6.2918 22:16:25|6.2916 22:16:26|6.2916 22:16:27|6.2916 22:16:28|6.2916 22:16:29|6.2915 22:16:30|6.2915 22:16:31|6.2905 22:16:33|6.2905 22:16:33|6.2905 22:16:34|6.2906 22:16:35|6.2906 22:16:37|6.2904 22:16:38|6.2904 22:16:39|6.2903 22:16:40|6.2903 22:16:41|6.2903 22:16:42|6.2903 22:16:43|6.29 22:16:44|6.29 22:16:45|6.2905 22:16:46|6.2953 22:16:47|6.2951 22:16:48|6.2951 22:16:49|6.2976 22:16:49|6.2972 22:16:50|6.2979 22:16:52|6.2979 22:16:53|6.2979 22:16:54|6.2979 22:16:55|6.2979 22:16:55|6.3014 22:16:57|6.3014 22:16:58|6.2995 22:16:59|6.2991 22:17:00|6.2991 22:17:01|6.2938 22:17:02|6.2938 22:17:03|6.2929 22:17:04|6.2929 22:17:04|6.2929 22:17:06|6.2929 22:17:07|6.2929 22:17:07|6.2929 22:17:10|6.2929 22:17:11|6.2911 22:17:12|6.2914 22:17:13|6.2934 22:17:14|6.2934 22:17:15|6.2966 22:17:16|6.2966 22:17:17|6.2966 22:17:18|6.2966 22:17:19|6.2966 22:17:20|6.2966 22:17:21|6.2966 22:17:22|6.2966 22:17:23|6.2966 22:17:24|6.2966 22:17:25|6.2966 22:17:26|6.2966 22:17:27|6.2947 22:17:28|6.2947 22:17:29|6.2947 22:17:30|6.2947 22:17:31|6.2947 22:17:32|6.2941 22:17:33|6.2941 22:17:34|6.2941 22:17:35|6.2941 22:17:36|6.2941 22:17:37|6.2941 22:17:38|6.2941 22:17:39|6.293 22:17:40|6.293 22:17:41|6.293 22:17:42|6.2901 22:17:43|6.2893 22:17:44|6.2892 22:17:45|6.2895 22:17:46|6.2895 22:17:47|6.2895 22:17:48|6.2895 22:17:49|6.2895 22:17:50|6.2895 22:17:51|6.2922 22:17:52|6.2922 22:17:53|6.2922 22:17:54|6.293 22:17:56|6.293 22:17:56|6.293 22:17:57|6.293 22:17:58|6.293 22:17:59|6.292 22:18:00|6.2918 22:18:01|6.2918 22:18:02|6.2918 22:18:03|6.2918 22:18:05|6.2918 22:18:06|6.2926 22:18:07|6.2926 22:18:08|6.2938 22:18:09|6.2938 22:18:10|6.2938 22:18:12|6.2938 22:18:13|6.2929 22:18:13|6.2929 22:18:15|6.2929 22:18:16|6.2929 22:18:17|6.2929 22:18:18|6.2929 22:18:19|6.2929 22:18:20|6.2929 22:18:21|6.2929 22:18:22|6.2929 22:18:23|6.2923 22:18:25|6.2923 22:18:25|6.2907 22:18:26|6.2907 22:18:27|6.2907 22:18:28|6.2907 22:18:29|6.2907 22:18:30|6.293 22:18:31|6.293 22:18:32|6.2964 22:18:33|6.2964 22:18:34|6.2964 22:18:35|6.2964 22:18:36|6.2965 22:18:37|6.296 22:18:38|6.2953 22:18:39|6.2955 22:18:40|6.2955 22:18:41|6.2919 22:18:42|6.2955 22:18:43|6.2907 22:18:44|6.2907 22:18:45|6.2907 22:18:46|6.2907 22:18:47|6.2907 22:18:48|6.2907 22:18:49|6.2907 22:18:50|6.2895 22:18:51|6.2895 22:18:53|6.2895 22:18:53|6.2895 22:18:54|6.2895 22:18:55|6.2895 22:18:56|6.2895 22:18:58|6.2864 22:18:58|6.2875 22:18:59|6.2875 22:19:00|6.2855 22:19:01|6.2854 22:19:02|6.2854 22:19:03|6.2854 22:19:04|6.2854 22:19:05|6.2854 22:19:06|6.2854 22:19:07|6.2854 22:19:08|6.2854 22:19:09|6.2854 22:19:11|6.2884 22:19:13|6.2875 22:19:14|6.2875 22:19:15|6.2875 22:19:16|6.2877 22:19:17|6.2886 22:19:18|6.2886 22:19:20|6.2886 22:19:20|6.2886 22:19:21|6.2886 22:19:22|6.2886 22:19:23|6.2885 22:19:24|6.2885 22:19:25|6.2885 22:19:26|6.2875 22:19:27|6.2887 22:19:28|6.2887 22:19:29|6.2887 22:19:31|6.2887 22:19:31|6.2887 22:19:32|6.29 22:19:33|6.29 22:19:34|6.29 22:19:35|6.29 22:19:36|6.29 22:19:37|6.29 22:19:38|6.29 22:19:39|6.29 22:19:40|6.29 22:19:41|6.29 22:19:42|6.29 22:19:43|6.29 22:19:44|6.29 22:19:45|6.2868 22:19:46|6.2868 22:19:47|6.2868 22:19:48|6.2868 22:19:49|6.2868 22:19:50|6.2868 22:19:51|6.2868 22:19:53|6.2868 22:19:53|6.2868 22:19:54|6.2868 22:19:55|6.2868 22:19:56|6.2868 22:19:57|6.2868 22:19:58|6.2868 22:19:59|6.2868 22:20:00|6.2868 22:20:01|6.2868 22:20:02|6.283 22:20:03|6.2823 22:20:04|6.2823 22:20:05|6.2823 22:20:06|6.2823 22:20:07|6.2823 22:20:08|6.2823 22:20:09|6.2823 22:20:10|6.2823 22:20:12|6.2807 22:20:12|6.2815 22:20:15|6.2851 22:20:15|6.2831 22:20:16|6.2831 22:20:18|6.2831 22:20:19|6.2831 22:20:20|6.2831 22:20:21|6.2831 22:20:22|6.2831 22:20:23|6.2831 22:20:24|6.2831 22:20:25|6.2839 22:20:26|6.2839 22:20:27|6.2839 22:20:28|6.2839 22:20:29|6.2832 22:20:30|6.2832 22:20:31|6.2814 22:20:32|6.2814 22:20:33|6.2814 22:20:34|6.2792 22:20:35|6.2792 22:20:36|6.2792 22:20:37|6.2792 22:20:38|6.2788 22:20:39|6.281 22:20:40|6.281 22:20:41|6.281 22:20:42|6.281 22:20:43|6.281 22:20:44|6.281 22:20:45|6.281 22:20:46|6.281 22:20:47|6.281 22:20:48|6.281 22:20:49|6.281 22:20:50|6.281 22:20:51|6.281 22:20:52|6.281 22:20:53|6.281 22:20:54|6.281 22:20:55|6.281 22:20:56|6.281 22:20:57|6.281 22:20:58|6.281 22:20:59|6.281 22:21:01|6.281 22:21:01|6.281 22:21:02|6.281 22:21:03|6.281 22:21:04|6.281 22:21:06|6.281 22:21:07|6.281 22:21:07|6.281 22:21:09|6.281 22:21:09|6.2791 22:21:10|6.277 22:21:12|6.2761 22:21:13|6.2761 22:21:15|6.2761 22:21:16|6.2736 22:21:17|6.2751 22:21:18|6.2751 22:21:19|6.2751 22:21:20|6.2751 22:21:21|6.2751 22:21:22|6.2751 22:21:23|6.2751 22:21:24|6.2751 22:21:25|6.2751 22:21:26|6.2751 22:21:27|6.2751 22:21:28|6.2743 22:21:29|6.2743 22:21:30|6.2743 22:21:31|6.2738 22:21:32|6.2737 22:21:34|6.2801 22:21:35|6.2799 22:21:35|6.2799 22:21:36|6.2799 22:21:37|6.2802 22:21:38|6.2802 22:21:39|6.2802 22:21:40|6.2802 22:21:42|6.2802 22:21:43|6.281 22:21:44|6.281 22:21:45|6.281 22:21:46|6.2859 22:21:47|6.2859 22:21:48|6.2859 22:21:49|6.2861 22:21:50|6.2861 22:21:51|6.2854 22:21:52|6.2853 22:21:53|6.2853 22:21:54|6.2853 22:21:55|6.2853 22:21:56|6.2853 22:21:57|6.2853 22:21:58|6.2853 22:21:59|6.2853 22:22:00|6.2853 22:22:01|6.2853 22:22:02|6.2853 22:22:03|6.2853 22:22:04|6.2853 22:22:06|6.2853 22:22:06|6.2853 22:22:07|6.2853 22:22:08|6.2853 22:22:10|6.2853 22:22:10|6.2853 22:22:11|6.2856 22:22:13|6.2856 22:22:14|6.2831 22:22:16|6.2823 22:22:17|6.2823 22:22:17|6.2823 22:22:19|6.2803 22:22:19|6.28 22:22:21|6.28 22:22:22|6.28 22:22:23|6.28 22:22:23|6.28 22:22:24|6.28 22:22:26|6.28 22:22:27|6.2788 22:22:27|6.2788 22:22:29|6.2788 22:22:29|6.2788 22:22:31|6.2788 22:22:32|6.2788 22:22:32|6.2788 22:22:33|6.2788 22:22:35|6.2788 22:22:36|6.2788 22:22:37|6.277 22:22:38|6.2764 22:22:39|6.2782 22:22:40|6.2782 22:22:42|6.2782 22:22:43|6.2782 22:22:43|6.2782 22:22:45|6.2782 22:22:46|6.2782 22:22:46|6.2782 22:22:48|6.2782 22:22:49|6.2782 22:22:49|6.2782 22:22:50|6.2756 22:22:52|6.2756 22:22:52|6.2756 22:22:54|6.2756 22:22:54|6.2756 22:22:55|6.2756 22:22:56|6.2762 22:22:57|6.2762 22:22:59|6.2762 22:23:00|6.2762 22:23:01|6.2762 22:23:01|6.2805 22:23:03|6.2805 22:23:03|6.2805 22:23:05|6.2805 22:23:05|6.2774 22:23:06|6.2774 22:23:07|6.2766 22:23:08|6.2796 22:23:10|6.2796 22:23:11|6.2789 22:23:12|6.2789 22:23:13|6.28 22:23:14|6.28 22:23:16|6.28 22:23:17|6.28 22:23:18|6.2768 22:23:19|6.2768 22:23:20|6.2768 22:23:21|6.2768 22:23:22|6.2768 22:23:23|6.2752 22:23:24|6.2752 22:23:25|6.2754 22:23:26|6.2754 22:23:27|6.2754 22:23:29|6.2754 22:23:29|6.2754 22:23:31|6.2793 22:23:32|6.2785 22:23:33|6.2785 22:23:34|6.2785 22:23:34|6.2785 22:23:35|6.2785 22:23:37|6.2744 22:23:38|6.2744 22:23:38|6.2744 22:23:39|6.2744 22:23:41|6.2754 22:23:42|6.275 22:23:43|6.275 22:23:43|6.2749 22:23:45|6.2749 22:23:45|6.2725 22:23:46|6.2716 22:23:47|6.2716 22:23:48|6.2726 22:23:50|6.2707 22:23:51|6.2704 22:23:52|6.2702 22:23:54|6.2706 22:23:54|6.2706 22:23:56|6.2706 22:23:56|6.2706 22:23:58|6.2706 22:23:58|6.2706 22:24:00|6.2706 22:24:01|6.2706 22:24:01|6.2706 22:24:03|6.2706 22:24:03|6.271 22:24:04|6.272 22:24:06|6.272 22:24:06|6.272 22:24:07|6.2697 22:24:08|6.2697 22:24:10|6.2688 22:24:10|6.2681 22:24:11|6.2698 22:24:12|6.2714 22:24:13|6.2714 22:24:14|6.2714 22:24:16|6.2714 22:24:17|6.2714 22:24:19|6.2714 22:24:20|6.2682 22:24:21|6.2682 22:24:21|6.2682 22:24:22|6.2682 22:24:24|6.2682 22:24:24|6.2682 22:24:25|6.2682 22:24:27|6.2682 22:24:28|6.2678 22:24:29|6.2678 22:24:29|6.2678 22:24:31|6.2672 22:24:32|6.2649 22:24:32|6.2649 22:24:33|6.2644 22:24:35|6.2644 22:24:35|6.2637 22:24:37|6.2636 22:24:38|6.2638 22:24:39|6.2638 22:24:40|6.2638 22:24:41|6.2638 22:24:42|6.2638 22:24:43|6.2638 22:24:44|6.2638 22:24:45|6.2638 22:24:46|6.2638 22:24:47|6.262 22:24:48|6.2624 22:24:49|6.2637 22:24:50|6.2673 22:24:52|6.2673 22:24:53|6.2673 22:24:54|6.2683 22:24:56|6.27 22:24:56|6.27 22:24:57|6.2714 22:24:59|6.2714 22:24:59|6.2692 22:25:00|6.2691 22:25:01|6.2667 22:25:03|6.2652 22:25:04|6.2652 22:25:04|6.2669 22:25:06|6.2669 22:25:07|6.2669 22:25:07|6.2669 22:25:09|6.2669 22:25:10|6.2735 22:25:10|6.2747 22:25:11|6.2741 22:25:13|6.2741 22:25:14|6.2723 22:25:14|6.2723 22:25:15|6.2723 22:25:17|6.2723 22:25:19|6.2711 22:25:20|6.2711 22:25:21|6.2706 22:25:22|6.2721 22:25:23|6.2721 22:25:23|6.2721 22:25:24|6.2719 22:25:26|6.2719 22:25:27|6.2719 22:25:28|6.2713 22:25:29|6.2713 22:25:29|6.2713 22:25:30|6.2684 22:25:32|6.2684 22:25:32|6.2684 22:25:34|6.2684 22:25:34|6.2684 22:25:36|6.2684 22:25:37|6.2684 22:25:37|6.2684 22:25:39|6.2684 22:25:39|6.2684 22:25:40|6.2684 22:25:41|6.2684 22:25:43|6.2684 22:25:44|6.2684 22:25:45|6.2684 22:25:46|6.2689 22:25:47|6.2689 22:25:48|6.2689 22:25:49|6.2689 22:25:50|6.2689 22:25:51|6.2689 22:25:52|6.2689 22:25:53|6.2692 22:25:54|6.2692 22:25:55|6.2692 22:25:56|6.2693 22:25:57|6.2693 22:25:58|6.2693 22:25:59|6.2693 22:26:00|6.2697 22:26:01|6.2696 22:26:02|6.2696 22:26:03|6.2679 22:26:04|6.2679 22:26:05|6.2679 22:26:06|6.2695 22:26:07|6.2727 22:26:08|6.2766 22:26:09|6.2766 22:26:10|6.2766 22:26:12|6.2766 22:26:12|6.2766 22:26:13|6.2766 22:26:14|6.2766 22:26:15|6.2772 22:26:16|6.2771 22:26:18|6.2727 22:26:20|6.2718 22:26:20|6.2738 22:26:21|6.2738 22:26:23|6.2738 22:26:25|6.2721 22:26:26|6.2721 22:26:27|6.2721 22:26:28|6.2721 22:26:29|6.2721 22:26:30|6.2721 22:26:31|6.2721 22:26:32|6.2721 22:26:33|6.2721 22:26:33|6.2721 22:26:35|6.2721 22:26:36|6.2721 22:26:37|6.2721 22:26:37|6.2721 22:26:38|6.2721 22:26:40|6.2721 22:26:41|6.2721 22:26:41|6.2721 22:26:42|6.2718 22:26:43|6.2718 22:26:45|6.2711 22:26:46|6.2711 22:26:47|6.2711 22:26:48|6.2711 22:26:49|6.2711 22:26:50|6.2711 22:26:51|6.2709 22:26:52|6.2709 22:26:53|6.2709 22:26:54|6.2694 22:26:55|6.2694 22:26:56|6.2694 22:26:57|6.2694 22:26:58|6.2694 22:26:59|6.2694 22:27:00|6.2694 22:27:01|6.2694 22:27:02|6.2694 22:27:03|6.2694 22:27:04|6.2694 22:27:05|6.2679 22:27:06|6.2674 22:27:07|6.2673 22:27:08|6.2673 22:27:10|6.2673 22:27:10|6.2673 22:27:11|6.2673 22:27:12|6.2658 22:27:13|6.2658 22:27:14|6.2659 22:27:16|6.2659 22:27:16|6.2659 22:27:18|6.2704 22:27:20|6.2704 22:27:20|6.2704 22:27:22|6.2718 22:27:23|6.2718 22:27:24|6.2751 22:27:25|6.2753 22:27:26|6.2784 22:27:27|6.2784 22:27:28|6.2784 22:27:29|6.2784 22:27:30|6.2778 22:27:32|6.2778 22:27:32|6.2778 22:27:33|6.2778 22:27:34|6.2778 22:27:35|6.2778 22:27:36|6.2778 22:27:37|6.2778 22:27:38|6.2778 22:27:39|6.2745 22:27:41|6.2745 22:27:41|6.2745 22:27:42|6.2745 22:27:43|6.2745 22:27:44|6.2724 22:27:45|6.2724 22:27:46|6.2724 22:27:47|6.2724 22:27:48|6.2724 22:27:49|6.2724 22:27:51|6.2724 22:27:52|6.2724 22:27:53|6.2724 22:27:54|6.2724 22:27:55|6.2724 22:27:56|6.2733 22:27:57|6.2733 22:27:58|6.2733 22:27:59|6.2733 22:28:00|6.2733 22:28:01|6.2733 22:28:02|6.2747 22:28:03|6.2747 22:28:04|6.2747 22:28:05|6.2747 22:28:06|6.2747 22:28:07|6.2747 22:28:08|6.2747 22:28:09|6.2747 22:28:10|6.2747 22:28:11|6.2747 22:28:12|6.2747 22:28:13|6.2747 22:28:14|6.2747 22:28:15|6.2747 22:28:16|6.2747 22:28:17|6.2747 22:28:18|6.2747 22:28:20|6.2737 22:28:20|6.2742 22:28:22|6.275 22:28:23|6.275 22:28:24|6.275 22:28:25|6.275 22:28:26|6.275 22:28:27|6.2752 22:28:27|6.2777 22:28:29|6.2777 22:28:31|6.2777 22:28:31|6.2766 22:28:32|6.2766 22:28:33|6.2759 22:28:34|6.2759 22:28:35|6.2759 22:28:37|6.2759 22:28:38|6.2748 22:28:39|6.2748 22:28:40|6.2748 22:28:41|6.2748 22:28:42|6.2753 22:28:43|6.275 22:28:43|6.2747 22:28:45|6.2744 22:28:46|6.2744 22:28:47|6.2744 22:28:48|6.2744 22:28:49|6.2744 22:28:50|6.2744 22:28:51|6.2744 22:28:52|6.2744 22:28:53|6.2749 22:28:54|6.2749 22:28:54|6.2749 22:28:56|6.2749 22:28:56|6.2749 22:28:57|6.2749 22:28:59|6.2749 22:29:00|6.2749 22:29:01|6.2749 22:29:02|6.2749 22:29:03|6.2749 22:29:05|6.2749 22:29:05|6.2749 22:29:06|6.275 22:29:07|6.275 22:29:08|6.275 22:29:09|6.275 22:29:10|6.275 22:29:11|6.2774 22:29:12|6.2774 22:29:13|6.2774 22:29:14|6.2774 22:29:15|6.2774 22:29:16|6.2774 22:29:17|6.2758 22:29:18|6.2758 22:29:19|6.2758 22:29:21|6.2758 22:29:22|6.2758 22:29:24|6.2758 22:29:24|6.2758 22:29:25|6.2758 22:29:26|6.2758 22:29:27|6.273 22:29:29|6.2724 22:29:31|6.2716 22:29:32|6.2716 22:29:32|6.2716 22:29:33|6.2716 22:29:34|6.2716 22:29:36|6.2716 22:29:37|6.2716 22:29:38|6.2716 22:29:39|6.2716 22:29:40|6.2716 22:29:41|6.2716 22:29:42|6.2722 22:29:44|6.2722 22:29:45|6.2722 22:29:46|6.2722 22:29:47|6.2722 22:29:48|6.2722 22:29:49|6.275 22:29:50|6.2764 22:29:51|6.2764 22:29:52|6.2764 22:29:53|6.2767 22:29:54|6.2767 22:29:55|6.2767 22:29:56|6.2767 22:29:57|6.2767 22:29:58|6.2767 22:29:59|6.2767 22:29:59|6.2767 22:30:01|6.2767 22:30:02|6.2767 22:30:03|6.2767 22:30:04|6.2767 22:30:05|6.2767 22:30:06|6.2773 22:30:06|6.2773 22:30:08|6.2773 22:30:09|6.2773 22:30:10|6.2773 22:30:11|6.2773 22:30:12|6.2773 22:30:12|6.2773 22:30:13|6.2773 22:30:15|6.2773 22:30:16|6.2774 22:30:17|6.2774 22:30:18|6.2774 22:30:18|6.2774 22:30:21|6.2775 22:30:22|6.2775 22:30:23|6.2775 22:30:24|6.2772 22:30:25|6.2772 22:30:25|6.2772 22:30:27|6.2772 22:30:28|6.2768 22:30:29|6.2768 22:30:29|6.2768 22:30:31|6.2768 22:30:32|6.2752 22:30:33|6.2767 22:30:34|6.2767 22:30:35|6.2767 22:30:36|6.2767 22:30:37|6.2767 22:30:38|6.2767 22:30:39|6.2767 22:30:39|6.2767 22:30:40|6.2767 22:30:43|6.2767 22:30:43|6.2767 22:30:44|6.2767 22:30:45|6.2767 22:30:46|6.2752 22:30:47|6.2752 22:30:48|6.2752 22:30:49|6.2755 22:30:50|6.2755 22:30:51|6.2755 22:30:52|6.2755 22:30:53|6.2755 22:30:55|6.2755 22:30:55|6.2755 22:30:56|6.2755 22:30:57|6.2755 22:30:58|6.2755 22:30:59|6.2748 22:31:00|6.2748 22:31:01|6.2748 22:31:02|6.2748 22:31:03|6.2763 22:31:04|6.2763 22:31:05|6.2763 22:31:06|6.2763 22:31:07|6.2763 22:31:08|6.2763 22:31:09|6.2753 22:31:10|6.2753 22:31:11|6.2753 22:31:12|6.2753 22:31:13|6.2741 22:31:14|6.2741 22:31:15|6.2741 22:31:16|6.2741 22:31:17|6.2741 22:31:18|6.2741 22:31:19|6.2741 22:31:21|6.2741 22:31:23|6.2741 22:31:24|6.2741 22:31:25|6.2741 22:31:26|6.2741 22:31:27|6.2741 22:31:28|6.2741 22:31:29|6.2736 22:31:30|6.2736 22:31:31|6.2736 22:31:32|6.2736 22:31:33|6.2736 22:31:34|6.2736 22:31:36|6.2736 22:31:36|6.2736 22:31:37|6.2738 22:31:38|6.2738 22:31:40|6.2738 22:31:41|6.2738 22:31:42|6.2738 22:31:43|6.2738 22:31:45|6.2747 22:31:45|6.2747 22:31:47|6.2747 22:31:48|6.2747 22:31:49|6.2747 22:31:50|6.2747 22:31:50|6.2747 22:31:52|6.2747 22:31:53|6.2747 22:31:54|6.2747 22:31:54|6.2749 22:31:56|6.2749 22:31:57|6.2752 22:31:58|6.2751 22:31:58|6.2751 22:32:00|6.2751 22:32:01|6.2751 22:32:02|6.2751 22:32:02|6.2751 22:32:03|6.2751 22:32:05|6.2751 22:32:06|6.2751 22:32:07|6.2751 22:32:08|6.2751 22:32:09|6.2751 22:32:10|6.2751 22:32:10|6.2751 22:32:12|6.2751 22:32:13|6.2751 22:32:14|6.2751 22:32:15|6.2751 22:32:16|6.2751 22:32:17|6.2751 22:32:17|6.2751 22:32:19|6.2751 22:32:20|6.2751 22:32:22|6.2762 22:32:23|6.2762 22:32:23|6.2762 22:32:25|6.2762 22:32:27|6.2762 22:32:27|6.2762 22:32:28|6.2772 22:32:29|6.2772 22:32:30|6.2772 22:32:31|6.2772 22:32:32|6.2787 22:32:33|6.2786 22:32:34|6.2784 22:32:35|6.2784 22:32:36|6.2784 22:32:37|6.2784 22:32:38|6.2784 22:32:39|6.2784 22:32:40|6.2784 22:32:41|6.2784 22:32:42|6.2784 22:32:43|6.2784 22:32:44|6.2774 22:32:45|6.2774 22:32:46|6.2774 22:32:47|6.2774 22:32:48|6.2774 22:32:49|6.2774 22:32:50|6.2774 22:32:51|6.2774 22:32:53|6.2774 22:32:54|6.2774 22:32:55|6.2774 22:32:56|6.2774 22:32:57|6.2774 22:32:58|6.2774 22:32:59|6.2774 22:33:00|6.2742 22:33:02|6.2742 22:33:02|6.2742 22:33:03|6.2742 22:33:04|6.2742 22:33:05|6.272 22:33:06|6.2716 22:33:07|6.2715 22:33:08|6.2715 22:33:09|6.27 22:33:10|6.27 22:33:11|6.27 22:33:12|6.27 22:33:13|6.27 22:33:14|6.27 22:33:15|6.27 22:33:16|6.27 22:33:17|6.27 22:33:18|6.27 22:33:19|6.27 22:33:20|6.27 22:33:22|6.27 22:33:24|6.27 22:33:25|6.27 22:33:25|6.27 22:33:27|6.27 22:33:28|6.27 22:33:30|6.27 22:33:30|6.27 22:33:31|6.27 22:33:32|6.27 22:33:33|6.27 22:33:34|6.2683 22:33:35|6.2682 22:33:36|6.2681 22:33:37|6.2671 22:33:38|6.2671 22:33:39|6.2671 22:33:40|6.2671 22:33:41|6.2665 22:33:42|6.2663 22:33:43|6.2663 22:33:45|6.2663 22:33:46|6.2663 22:33:47|6.2664 22:33:48|6.2664 22:33:48|6.2664 22:33:50|6.2664 22:33:51|6.2664 22:33:52|6.2651 22:33:53|6.2651 22:33:54|6.2672 22:33:55|6.2672 22:33:56|6.27 22:33:56|6.2714 22:33:58|6.2714 22:33:59|6.2714 22:34:00|6.2714 22:34:01|6.2714 22:34:01|6.2714 22:34:02|6.2714 22:34:04|6.2714 22:34:05|6.2714 22:34:06|6.2714 22:34:07|6.2714 22:34:08|6.2714 22:34:09|6.2714 22:34:10|6.2675 22:34:11|6.2675 22:34:12|6.2706 22:34:13|6.2706 22:34:14|6.2706 22:34:14|6.2706 22:34:15|6.2706 22:34:17|6.2668 22:34:17|6.2668 22:34:19|6.2668 22:34:20|6.2695 22:34:21|6.2695 22:34:23|6.2695 22:34:23|6.2696 22:34:24|6.2696 22:34:25|6.2695 22:34:26|6.2695 22:34:28|6.2695 22:34:29|6.2695 22:34:30|6.2695 22:34:31|6.2695 22:34:32|6.2695 22:34:33|6.2695 22:34:34|6.2695 22:34:36|6.2695 22:34:36|6.2713 22:34:37|6.2713 22:34:38|6.2713 22:34:39|6.2713 22:34:40|6.2713 22:34:41|6.2713 22:34:42|6.2715 22:34:43|6.2715 22:34:44|6.2715 22:34:46|6.2715 22:34:47|6.2715 22:34:48|6.2715 22:34:49|6.2715 22:34:50|6.2715 22:34:51|6.2715 22:34:52|6.2715 22:34:52|6.2715 22:34:54|6.2715 22:34:55|6.2715 22:34:57|6.2715 22:34:57|6.2715 22:34:58|6.2715 22:34:59|6.2715 22:35:00|6.2741 22:35:01|6.2741 22:35:02|6.2741 22:35:03|6.2741 22:35:04|6.2747 22:35:05|6.2747 22:35:06|6.2747 22:35:07|6.2747 22:35:08|6.2747 22:35:09|6.2747 22:35:10|6.2748 22:35:11|6.2765 22:35:12|6.2765 22:35:13|6.2762 22:35:15|6.2762 22:35:16|6.2762 22:35:17|6.2762 22:35:17|6.2762 22:35:18|6.2762 22:35:20|6.276 22:35:20|6.276 22:35:22|6.276 22:35:24|6.276 22:35:25|6.276 22:35:27|6.276 22:35:27|6.276 22:35:29|6.276 22:35:31|6.276 22:35:31|6.276 22:35:32|6.276 22:35:33|6.276 22:35:34|6.276 22:35:35|6.276 22:35:36|6.276 22:35:38|6.274 22:35:39|6.274 22:35:40|6.274 22:35:42|6.274 22:35:43|6.274 22:35:43|6.274 22:35:45|6.274 22:35:46|6.274 22:35:47|6.274 22:35:48|6.274 22:35:49|6.274 22:35:50|6.274 22:35:51|6.274 22:35:52|6.274 22:35:53|6.2715 22:35:54|6.2728 22:35:55|6.2728 22:35:56|6.2728 22:35:57|6.2728 22:35:58|6.2728 22:35:59|6.2728 22:36:01|6.2728 22:36:01|6.2728 22:36:02|6.2728 22:36:04|6.2712 22:36:05|6.2712 22:36:06|6.2712 22:36:07|6.2712 22:36:08|6.2712 22:36:09|6.2712 22:36:10|6.2714 22:36:10|6.2714 22:36:12|6.2714 22:36:13|6.2714 22:36:14|6.2714 22:36:15|6.2714 22:36:16|6.2714 22:36:17|6.2714 22:36:18|6.2714 22:36:19|6.2714 22:36:19|6.2714 22:36:21|6.2699 22:36:22|6.2698 22:36:23|6.2697 22:36:25|6.2697 22:36:25|6.2697 22:36:26|6.2698 22:36:28|6.2698 22:36:30|6.2698 22:36:30|6.2698 22:36:31|6.2704 22:36:32|6.2704 22:36:34|6.2704 22:36:34|6.2704 22:36:35|6.2704 22:36:36|6.2709 22:36:37|6.2709 22:36:38|6.2709 22:36:39|6.2709 22:36:40|6.2709 22:36:42|6.2709 22:36:43|6.2709 22:36:44|6.2709 22:36:45|6.2709 22:36:46|6.2709 22:36:47|6.2709 22:36:48|6.2709 22:36:49|6.2715 22:36:49|6.2715 22:36:51|6.2715 22:36:52|6.2715 22:36:53|6.2715 22:36:54|6.2708 22:36:55|6.2708 22:36:56|6.2708 22:36:57|6.2708 22:36:58|6.2708 22:36:59|6.2708 22:37:00|6.2709 22:37:01|6.2712 22:37:01|6.2712 22:37:03|6.2712 22:37:03|6.2712 22:37:05|6.2712 22:37:06|6.2712 22:37:06|6.2712 22:37:07|6.2725 22:37:08|6.2725 22:37:10|6.2725 22:37:11|6.2745 22:37:12|6.2745 22:37:13|6.2751 22:37:14|6.2751 22:37:15|6.2751 22:37:16|6.2751 22:37:17|6.2751 22:37:17|6.2751 22:37:18|6.2751 22:37:20|6.2751 22:37:21|6.2751 22:37:22|6.2751 22:37:22|6.2758 22:37:24|6.2778 22:37:26|6.2778 22:37:26|6.2783 22:37:27|6.2786 22:37:28|6.2786 22:37:29|6.2772 22:37:30|6.2784 22:37:31|6.2776 22:37:32|6.2777 22:37:33|6.2777 22:37:35|6.2777 22:37:36|6.2777 22:37:36|6.2777 22:37:38|6.2777 22:37:39|6.2806 22:37:39|6.2807 22:37:41|6.2807 22:37:42|6.2807 22:37:43|6.2807 22:37:45|6.2822 22:37:45|6.2822 22:37:46|6.2822 22:37:47|6.2822 22:37:48|6.2799 22:37:49|6.2797 22:37:50|6.2797 22:37:51|6.2797 22:37:52|6.2816 22:37:53|6.2816 22:37:54|6.2809 22:37:55|6.2812 22:37:56|6.2812 22:37:57|6.2812 22:37:58|6.2812 22:37:59|6.2812 22:38:00|6.2812 22:38:01|6.2812 22:38:02|6.2814 22:38:03|6.2814 22:38:04|6.2814 22:38:05|6.2799 22:38:06|6.2812 22:38:07|6.2812 22:38:08|6.2812 22:38:09|6.2812 22:38:10|6.2812 22:38:11|6.2812 22:38:12|6.2812 22:38:13|6.2792 22:38:14|6.2792 22:38:15|6.2792 22:38:16|6.2792 22:38:17|6.2792 22:38:18|6.2792 22:38:19|6.2792 22:38:20|6.2792 22:38:21|6.2806 22:38:22|6.2806 22:38:23|6.2811 22:38:24|6.2811 22:38:26|6.2811 22:38:27|6.2821 22:38:29|6.2821 22:38:30|6.2821 22:38:31|6.2821 22:38:33|6.2821 22:38:33|6.2821 22:38:34|6.2821 22:38:35|6.2821 22:38:36|6.28 22:38:37|6.28 22:38:38|6.28 22:38:40|6.28 22:38:40|6.28 22:38:42|6.28 22:38:43|6.28 22:38:44|6.28 22:38:45|6.28 22:38:45|6.28 22:38:47|6.28 22:38:48|6.28 22:38:49|6.28 22:38:51|6.2803 22:38:51|6.2803 22:38:52|6.2816 22:38:53|6.2816 22:38:54|6.2816 22:38:55|6.2816 22:38:56|6.281 22:38:57|6.281 22:38:58|6.281 22:38:59|6.281 22:39:00|6.2819 22:39:01|6.2822 22:39:02|6.2822 22:39:04|6.2846 22:39:05|6.2846 22:39:05|6.2846 22:39:07|6.2846 22:39:07|6.2846 22:39:09|6.2846 22:39:09|6.2854 22:39:11|6.2854 22:39:11|6.2854 22:39:13|6.2873 22:39:14|6.288 22:39:15|6.288 22:39:16|6.288 22:39:17|6.288 22:39:18|6.288 22:39:18|6.288 22:39:20|6.288 22:39:21|6.288 22:39:21|6.288 22:39:23|6.2868 22:39:23|6.2868 22:39:24|6.2868 22:39:27|6.2868 22:39:28|6.2868 22:39:30|6.2868 22:39:31|6.289 22:39:32|6.289 22:39:33|6.289 22:39:35|6.289 22:39:35|6.289 22:39:36|6.289 22:39:37|6.2916 22:39:38|6.2916 22:39:39|6.2908 22:39:41|6.2921 22:39:42|6.2897 22:39:43|6.2897 22:39:44|6.2897 22:39:45|6.2895 22:39:46|6.2895 22:39:47|6.2895 22:39:48|6.2895 22:39:49|6.2895 22:39:50|6.2895 22:39:51|6.2886 22:39:53|6.2887 22:39:54|6.2887 22:39:55|6.2887 22:39:56|6.2887 22:39:57|6.2887 22:39:58|6.2886 22:39:59|6.2886 22:40:00|6.2886 22:40:01|6.2886 22:40:02|6.2862 22:40:02|6.2862 22:40:04|6.2862 22:40:05|6.2862 22:40:06|6.2862 22:40:07|6.2862 22:40:08|6.2862 22:40:09|6.2862 22:40:10|6.2862 22:40:10|6.2862 22:40:12|6.2862 22:40:13|6.2862 22:40:14|6.2862 22:40:14|6.2859 22:40:16|6.2859 22:40:16|6.2859 22:40:18|6.2859 22:40:19|6.284 22:40:19|6.284 22:40:21|6.284 22:40:22|6.2835 22:40:23|6.2823 22:40:24|6.2823 22:40:24|6.2813 22:40:26|6.2807 22:40:28|6.2809 22:40:29|6.2805 22:40:30|6.2805 22:40:32|6.2805 22:40:32|6.2805 22:40:34|6.2805 22:40:36|6.2805 22:40:36|6.2805 22:40:37|6.2847 22:40:38|6.2858 22:40:40|6.2848 22:40:41|6.2828 22:40:42|6.2828 22:40:43|6.2828 22:40:44|6.2828 22:40:45|6.2829 22:40:46|6.2829 22:40:47|6.2829 22:40:48|6.2836 22:40:49|6.284 22:40:50|6.284 22:40:51|6.2851 22:40:52|6.2851 22:40:53|6.2851 22:40:54|6.2851 22:40:55|6.2851 22:40:56|6.2851 22:40:57|6.2851 22:40:58|6.2851 22:40:59|6.2851 22:41:00|6.2851 22:41:01|6.2851 22:41:02|6.2851 22:41:03|6.2842 22:41:04|6.2856 22:41:05|6.2856 22:41:06|6.2856 22:41:07|6.2856 22:41:08|6.2856 22:41:09|6.2856 22:41:10|6.2856 22:41:11|6.2841 22:41:12|6.2841 22:41:13|6.2841 22:41:14|6.2841 22:41:15|6.2841 22:41:16|6.2841 22:41:17|6.2841 22:41:18|6.2841 22:41:18|6.2841 22:41:20|6.2841 22:41:20|6.2841 22:41:21|6.2841 22:41:23|6.2841 22:41:24|6.2841 22:41:25|6.2841 22:41:26|6.2841 22:41:27|6.2825 22:41:29|6.2825 22:41:30|6.2825 22:41:32|6.2825 22:41:32|6.2825 22:41:33|6.2825 22:41:34|6.2825 22:41:35|6.2804 22:41:37|6.2804 22:41:38|6.2804 22:41:40|6.2803 22:41:40|6.2801 22:41:41|6.2778 22:41:42|6.2782 22:41:43|6.2782 22:41:44|6.2782 22:41:45|6.2782 22:41:46|6.2782 22:41:47|6.2782 22:41:48|6.2782 22:41:49|6.2782 22:41:51|6.2782 22:41:51|6.2782 22:41:52|6.2782 22:41:53|6.279 22:41:54|6.279 22:41:56|6.279 22:41:56|6.279 22:41:57|6.279 22:41:58|6.279 22:41:59|6.2812 22:42:00|6.2812 22:42:01|6.2812 22:42:02|6.2798 22:42:03|6.2803 22:42:04|6.2802 22:42:05|6.2802 22:42:06|6.2802 22:42:07|6.2802 22:42:08|6.2802 22:42:09|6.2802 22:42:10|6.2802 22:42:11|6.2802 22:42:12|6.2802 22:42:14|6.2819 22:42:15|6.2819 22:42:15|6.2788 22:42:17|6.2778 22:42:18|6.2758 22:42:18|6.281 22:42:20|6.281 22:42:21|6.281 22:42:22|6.281 22:42:23|6.281 22:42:24|6.2796 22:42:25|6.2811 22:42:26|6.2811 22:42:27|6.2811 22:42:28|6.2811 22:42:30|6.2797 22:42:31|6.2797 22:42:32|6.2797 22:42:33|6.2802 22:42:34|6.2802 22:42:35|6.2811 22:42:36|6.28 22:42:37|6.28 22:42:39|6.2759 22:42:39|6.277 22:42:40|6.277 22:42:42|6.277 22:42:43|6.277 22:42:43|6.2772 22:42:46|6.2772 22:42:46|6.2772 22:42:47|6.2791 22:42:48|6.2791 22:42:49|6.2791 22:42:50|6.2791 22:42:51|6.2791 22:42:52|6.2791 22:42:54|6.2791 22:42:54|6.2791 22:42:55|6.2791 22:42:56|6.2791 22:42:57|6.28 22:42:58|6.28 22:42:59|6.28 22:43:00|6.28 22:43:01|6.28 22:43:02|6.28 22:43:03|6.28 22:43:04|6.28 22:43:05|6.28 22:43:06|6.28 22:43:08|6.28 22:43:09|6.28 22:43:10|6.2763 22:43:10|6.2762 22:43:12|6.2762 22:43:13|6.2762 22:43:14|6.2762 22:43:15|6.2762 22:43:16|6.2762 22:43:17|6.2762 22:43:17|6.2762 22:43:19|6.2762 22:43:20|6.2762 22:43:21|6.2762 22:43:22|6.2762 22:43:23|6.2762 22:43:24|6.2762 22:43:25|6.278 22:43:26|6.278 22:43:27|6.2811 22:43:27|6.2811 22:43:30|6.2811 22:43:31|6.2811 22:43:33|6.2811 22:43:33|6.2811 22:43:35|6.2811 22:43:36|6.2811 22:43:37|6.2811 22:43:38|6.2811 22:43:39|6.2799 22:43:40|6.2799 22:43:41|6.2802 22:43:42|6.2802 22:43:44|6.2802 22:43:44|6.2802 22:43:45|6.2802 22:43:46|6.2802 22:43:48|6.2802 22:43:48|6.2802 22:43:50|6.2802 22:43:51|6.2802 22:43:52|6.2802 22:43:54|6.2802 22:43:54|6.2802 22:43:55|6.2802 22:43:56|6.2802 22:43:57|6.2802 22:43:58|6.2802 22:43:59|6.2802 22:44:00|6.2802 22:44:01|6.2802 22:44:02|6.2802 22:44:03|6.2802 22:44:04|6.2802 22:44:05|6.2802 22:44:06|6.2802 22:44:07|6.2802 22:44:08|6.2802 22:44:09|6.2802 22:44:10|6.2802 22:44:11|6.2816 22:44:12|6.2876 22:44:13|6.2876 22:44:14|6.2876 22:44:16|6.2848 22:44:16|6.2848 22:44:17|6.2848 22:44:18|6.2839 22:44:19|6.2839 22:44:20|6.2839 22:44:21|6.2839 22:44:22|6.2839 22:44:23|6.285 22:44:24|6.285 22:44:25|6.285 22:44:26|6.2827 22:44:27|6.2827 22:44:28|6.2824 22:44:30|6.2824 22:44:32|6.2824 22:44:32|6.2824 22:44:33|6.2824 22:44:35|6.2824 22:44:37|6.2824 22:44:37|6.2824 22:44:38|6.2824 22:44:39|6.2824 22:44:40|6.2824 22:44:41|6.2824 22:44:42|6.2824 22:44:43|6.2824 22:44:44|6.2824 22:44:45|6.2824 22:44:46|6.2824 22:44:47|6.2824 22:44:48|6.2824 22:44:49|6.2824 22:44:50|6.2824 22:44:51|6.2824 22:44:52|6.2818 22:44:53|6.2818 22:44:55|6.2806 22:44:55|6.2806 22:44:57|6.2806 22:44:58|6.2806 22:44:58|6.2806 22:45:00|6.2806 22:45:01|6.2806 22:45:02|6.2806 22:45:03|6.2806 22:45:04|6.2806 22:45:05|6.2806 22:45:06|6.2806 22:45:07|6.2806 22:45:08|6.2793 22:45:09|6.2793 22:45:10|6.2793 22:45:10|6.2793 22:45:12|6.2793 22:45:13|6.2793 22:45:14|6.2793 22:45:15|6.2845 22:45:16|6.2837 22:45:17|6.2837 22:45:18|6.2867 22:45:18|6.2867 22:45:19|6.288 22:45:20|6.288 22:45:22|6.2868 22:45:22|6.2868 22:45:23|6.2868 22:45:25|6.2868 22:45:26|6.2868 22:45:27|6.2868 22:45:28|6.2868 22:45:28|6.2868 22:45:30|6.2868 22:45:32|6.2842 22:45:33|6.284 22:45:35|6.284 22:45:36|6.284 22:45:38|6.284 22:45:38|6.284 22:45:39|6.284 22:45:40|6.284 22:45:41|6.284 22:45:42|6.284 22:45:43|6.284 22:45:44|6.284 22:45:45|6.284 22:45:46|6.284 22:45:48|6.2826 22:45:49|6.2826 22:45:50|6.2826 22:45:51|6.2826 22:45:52|6.2826 22:45:53|6.2825 22:45:55|6.2825 22:45:55|6.2825 22:45:56|6.2815 22:45:57|6.2815 22:45:58|6.2801 22:46:00|6.2801 22:46:01|6.2801 22:46:02|6.2801 22:46:03|6.2801 22:46:03|6.2801 22:46:06|6.2801 22:46:06|6.2801 22:46:07|6.2801 22:46:08|6.2801 22:46:09|6.2801 22:46:10|6.2801 22:46:11|6.2801 22:46:12|6.2801 22:46:13|6.2801 22:46:14|6.2801 22:46:15|6.2801 22:46:16|6.2801 22:46:17|6.2801 22:46:18|6.2801 22:46:19|6.2801 22:46:20|6.2801 22:46:22|6.2801 22:46:23|6.2801 22:46:24|6.2843 22:46:25|6.287 22:46:26|6.2859 22:46:27|6.2874 22:46:28|6.2855 22:46:29|6.2855 22:46:30|6.2855 22:46:31|6.2855 22:46:33|6.2855 22:46:34|6.2835 22:46:35|6.2851 22:46:36|6.2851 22:46:37|6.2851 22:46:37|6.2851 22:46:40|6.2855 22:46:41|6.2854 22:46:41|6.2854 22:46:43|6.2855 22:46:44|6.2855 22:46:45|6.2855 22:46:47|6.2855 22:46:47|6.2855 22:46:48|6.2855 22:46:49|6.2886 22:46:50|6.2881 22:46:51|6.2881 22:46:52|6.2881 22:46:53|6.2881 22:46:55|6.2882 22:46:56|6.2882 22:46:57|6.2882 22:46:58|6.2882 22:46:59|6.2882 22:47:00|6.2882 22:47:01|6.2882 22:47:03|6.2886 22:47:04|6.2886 22:47:05|6.2886 22:47:05|6.2886 22:47:06|6.2886 22:47:07|6.2886 22:47:08|6.2886 22:47:09|6.2886 22:47:11|6.2886 22:47:12|6.2886 22:47:13|6.2875 22:47:14|6.2875 22:47:15|6.2875 22:47:16|6.2895 22:47:17|6.29 22:47:18|6.29 22:47:20|6.29 22:47:20|6.2895 22:47:21|6.2895 22:47:22|6.2895 22:47:23|6.2895 22:47:24|6.2895 22:47:25|6.2895 22:47:26|6.2895 22:47:27|6.2895 22:47:28|6.2895 22:47:29|6.2882 22:47:31|6.2882 22:47:32|6.2882 22:47:34|6.2881 22:47:35|6.2881 22:47:37|6.2874 22:47:37|6.2874 22:47:38|6.2874 22:47:39|6.2874 22:47:40|6.2874 22:47:41|6.2858 22:47:42|6.2853 22:47:43|6.2853 22:47:45|6.2853 22:47:45|6.2853 22:47:46|6.2853 22:47:47|6.2853 22:47:48|6.2853 22:47:49|6.2853 22:47:50|6.2853 22:47:51|6.2853 22:47:52|6.2901 22:47:53|6.2901 22:47:54|6.2901 22:47:56|6.2901 22:47:56|6.2904 22:47:57|6.2904 22:47:58|6.2904 22:47:59|6.2904 22:48:00|6.2904 22:48:01|6.2904 22:48:02|6.2904 22:48:03|6.2904 22:48:04|6.2878 22:48:05|6.2878 22:48:07|6.2878 22:48:08|6.2878 22:48:09|6.2878 22:48:10|6.2878 22:48:11|6.2845 22:48:12|6.2845 22:48:13|6.2845 22:48:14|6.2845 22:48:15|6.2845 22:48:16|6.2832 22:48:17|6.2832 22:48:18|6.2832 22:48:19|6.2832 22:48:20|6.2832 22:48:21|6.2832 22:48:22|6.2823 22:48:23|6.2823 22:48:24|6.2823 22:48:25|6.2823 22:48:26|6.2815 22:48:27|6.2815 22:48:28|6.28 22:48:29|6.2804 22:48:30|6.2801 22:48:31|6.2801 22:48:32|6.2791 22:48:33|6.2791 22:48:35|6.2791 22:48:36|6.2791 22:48:37|6.2791 22:48:39|6.2791 22:48:40|6.2784 22:48:41|6.2784 22:48:42|6.2784 22:48:43|6.2784 22:48:44|6.2784 22:48:45|6.2784 22:48:46|6.2784 22:48:47|6.2784 22:48:49|6.2784 22:48:49|6.278 22:48:50|6.278 22:48:51|6.278 22:48:52|6.2771 22:48:54|6.2771 22:48:54|6.2771 22:48:56|6.2771 22:48:57|6.2771 22:48:58|6.2771 22:48:59|6.2771 22:49:00|6.2768 22:49:01|6.2763 22:49:02|6.2763 22:49:04|6.2763 22:49:04|6.2763 22:49:05|6.2763 22:49:06|6.2763 22:49:07|6.2763 22:49:08|6.2763 22:49:09|6.2758 22:49:10|6.2742 22:49:11|6.2742 22:49:12|6.2742 22:49:13|6.2718 22:49:15|6.2718 22:49:15|6.27 22:49:16|6.27 22:49:18|6.265 22:49:18|6.265 22:49:20|6.2665 22:49:21|6.2663 22:49:22|6.2683 22:49:23|6.2683 22:49:24|6.2683 22:49:24|6.2683 22:49:25|6.2683 22:49:27|6.2683 22:49:28|6.2654 22:49:29|6.2654 22:49:30|6.2654 22:49:31|6.2654 22:49:32|6.2654 22:49:32|6.2654 22:49:34|6.2654 22:49:36|6.2654 22:49:37|6.2677 22:49:39|6.2677 22:49:40|6.2677 22:49:41|6.2677 22:49:42|6.2677 22:49:43|6.2667 22:49:45|6.2667 22:49:45|6.2667 22:49:46|6.2667 22:49:47|6.2645 22:49:49|6.2671 22:49:50|6.2671 22:49:50|6.2671 22:49:52|6.2671 22:49:53|6.2671 22:49:54|6.2671 22:49:55|6.2671 22:49:56|6.2671 22:49:57|6.2671 22:49:58|6.2671 22:49:59|6.2671 22:50:00|6.2671 22:50:01|6.2671 22:50:02|6.2671 22:50:03|6.2671 22:50:04|6.2652 22:50:05|6.2652 22:50:06|6.2652 22:50:07|6.2652 22:50:08|6.2652 22:50:09|6.2652 22:50:10|6.2652 22:50:11|6.2652 22:50:12|6.2652 22:50:12|6.2652 22:50:14|6.2652 22:50:15|6.2631 22:50:16|6.2631 22:50:17|6.2631 22:50:18|6.2631 22:50:19|6.2651 22:50:20|6.2651 22:50:20|6.2651 22:50:22|6.2651 22:50:23|6.2651 22:50:23|6.264 22:50:25|6.265 22:50:26|6.265 22:50:27|6.265 22:50:28|6.2645 22:50:29|6.2636 22:50:30|6.2631 22:50:31|6.2631 22:50:31|6.2631 22:50:32|6.2631 22:50:34|6.2631 22:50:35|6.2669 22:50:37|6.2669 22:50:37|6.2669 22:50:39|6.2669 22:50:41|6.2669 22:50:41|6.2664 22:50:42|6.2664 22:50:43|6.2664 22:50:44|6.2664 22:50:45|6.2664 22:50:47|6.2664 22:50:48|6.2664 22:50:49|6.2664 22:50:50|6.2664 22:50:51|6.2664 22:50:52|6.2664 22:50:54|6.2664 22:50:54|6.2664 22:50:55|6.2664 22:50:56|6.2664 22:50:57|6.2679 22:50:58|6.2679 22:50:59|6.2679 22:51:00|6.2699 22:51:01|6.2733 22:51:02|6.2733 22:51:03|6.2743 22:51:04|6.2786 22:51:06|6.2786 22:51:07|6.2794 22:51:08|6.2794 22:51:09|6.2794 22:51:10|6.2794 22:51:11|6.2794 22:51:13|6.281 22:51:14|6.281 22:51:15|6.281 22:51:16|6.2812 22:51:17|6.2812 22:51:17|6.2847 22:51:19|6.2847 22:51:20|6.2847 22:51:21|6.285 22:51:22|6.285 22:51:23|6.285 22:51:23|6.285 22:51:26|6.2876 22:51:26|6.2876 22:51:27|6.2876 22:51:28|6.2876 22:51:29|6.2876 22:51:30|6.2876 22:51:31|6.2877 22:51:32|6.284 22:51:33|6.284 22:51:34|6.284 22:51:35|6.284 22:51:36|6.284 22:51:38|6.284 22:51:40|6.284 22:51:40|6.284 22:51:41|6.284 22:51:42|6.284 22:51:43|6.2864 22:51:45|6.288 22:51:46|6.288 22:51:47|6.288 22:51:48|6.288 22:51:49|6.2864 22:51:50|6.2864 22:51:51|6.2864 22:51:52|6.2864 22:51:53|6.2864 22:51:54|6.2864 22:51:55|6.2864 22:51:56|6.2864 22:51:57|6.2864 22:51:58|6.2866 22:51:58|6.2866 22:52:00|6.2866 22:52:01|6.2866 22:52:03|6.2853 22:52:03|6.2853 22:52:04|6.2853 22:52:05|6.2853 22:52:06|6.2853 22:52:07|6.2853 22:52:08|6.2853 22:52:09|6.2853 22:52:10|6.2853 22:52:11|6.2839 22:52:12|6.283 22:52:13|6.2828 22:52:14|6.2828 22:52:15|6.2828 22:52:16|6.2828 22:52:18|6.2832 22:52:19|6.2832 22:52:20|6.2832 22:52:22|6.2832 22:52:22|6.2832 22:52:23|6.2832 22:52:24|6.2832 22:52:25|6.2832 22:52:26|6.2832 22:52:27|6.2832 22:52:28|6.2832 22:52:29|6.2832 22:52:30|6.2832 22:52:31|6.2832 22:52:32|6.2832 22:52:33|6.2832 22:52:34|6.2832 22:52:35|6.2832 22:52:36|6.2832 22:52:38|6.2832 22:52:40|6.2826 22:52:41|6.2826 22:52:43|6.2826 22:52:44|6.2826 22:52:45|6.2826 22:52:46|6.2826 22:52:47|6.2826 22:52:48|6.2826 22:52:50|6.2826 22:52:50|6.2826 22:52:52|6.2826 22:52:53|6.2826 22:52:54|6.2826 22:52:55|6.2826 22:52:56|6.2826 22:52:57|6.2825 22:52:58|6.2837 22:53:00|6.2837 22:53:00|6.2837 22:53:01|6.2837 22:53:02|6.2837 22:53:03|6.2803 22:53:04|6.2787 22:53:05|6.2819 22:53:06|6.2819 22:53:07|6.2819 22:53:08|6.2819 22:53:09|6.2819 22:53:10|6.2819 22:53:11|6.2819 22:53:12|6.2819 22:53:13|6.2826 22:53:14|6.2837 22:53:15|6.2837 22:53:16|6.2837 22:53:17|6.2859 22:53:18|6.2859 22:53:19|6.2859 22:53:20|6.2859 22:53:21|6.2864 22:53:22|6.2885 22:53:23|6.2885 22:53:24|6.2885 22:53:25|6.2885 22:53:26|6.2885 22:53:27|6.2885 22:53:28|6.2884 22:53:29|6.2884 22:53:30|6.2884 22:53:31|6.2884 22:53:32|6.2884 22:53:33|6.2884 22:53:34|6.2884 22:53:35|6.2884 22:53:36|6.2884 22:53:37|6.2884 22:53:38|6.2884 22:53:40|6.2849 22:53:42|6.2849 22:53:42|6.2849 22:53:44|6.2849 22:53:46|6.2849 22:53:46|6.2849 22:53:47|6.2849 22:53:48|6.2849 22:53:49|6.2849 22:53:50|6.2849 22:53:51|6.2849 22:53:52|6.2849 22:53:53|6.2843 22:53:54|6.2843 22:53:55|6.2843 22:53:56|6.2878 22:53:57|6.2895 22:53:58|6.2895 22:53:59|6.2895 22:54:00|6.2895 22:54:01|6.2889 22:54:02|6.2889 22:54:03|6.2858 22:54:04|6.286 22:54:05|6.286 22:54:06|6.286 22:54:07|6.286 22:54:08|6.286 22:54:09|6.286 22:54:10|6.286 22:54:11|6.286 22:54:12|6.286 22:54:13|6.2868 22:54:14|6.2868 22:54:15|6.2868 22:54:16|6.2868 22:54:17|6.2868 22:54:18|6.2868 22:54:20|6.2868 22:54:20|6.2868 22:54:21|6.2873 22:54:23|6.2853 22:54:24|6.2853 22:54:25|6.2853 22:54:26|6.2853 22:54:27|6.2853 22:54:27|6.2853 22:54:28|6.2853 22:54:30|6.2853 22:54:31|6.2853 22:54:32|6.2853 22:54:33|6.2853 22:54:33|6.2853 22:54:35|6.2853 22:54:35|6.2823 22:54:36|6.2823 22:54:38|6.2823 22:54:40|6.2823 22:54:40|6.2823 22:54:41|6.2823 22:54:42|6.2823 22:54:43|6.2828 22:54:44|6.2829 22:54:45|6.2829 22:54:46|6.2829 22:54:47|6.2843 22:54:48|6.2843 22:54:49|6.2843 22:54:50|6.2843 22:54:51|6.2847 22:54:52|6.2867 22:54:53|6.2867 22:54:54|6.2867 22:54:55|6.2867 22:54:56|6.2867 22:54:57|6.2867 22:54:58|6.2867 22:54:59|6.2867 22:55:00|6.2867 22:55:01|6.2867 22:55:02|6.2867 22:55:03|6.2867 22:55:05|6.2895 22:55:06|6.2895 22:55:07|6.2895 22:55:07|6.2895 22:55:09|6.2895 22:55:10|6.2895 22:55:10|6.2876 22:55:12|6.2876 22:55:13|6.2879 22:55:13|6.2879 22:55:15|6.2879 22:55:16|6.2879 22:55:17|6.288 22:55:17|6.288 22:55:19|6.288 22:55:19|6.288 22:55:21|6.288 22:55:22|6.288 22:55:23|6.288 22:55:23|6.2859 22:55:25|6.2859 22:55:26|6.2859 22:55:27|6.2859 22:55:28|6.2859 22:55:29|6.2859 22:55:31|6.2859 22:55:31|6.2859 22:55:32|6.2859 22:55:33|6.2868 22:55:34|6.2868 22:55:35|6.2868 22:55:36|6.2868 22:55:37|6.2868 22:55:39|6.2862 22:55:40|6.2862 22:55:41|6.2845 22:55:42|6.2845 22:55:44|6.2845 22:55:44|6.2845 22:55:45|6.2845 22:55:46|6.2845 22:55:47|6.2845 22:55:48|6.2845 22:55:49|6.2854 22:55:50|6.2854 22:55:51|6.2854 22:55:52|6.2854 22:55:53|6.2854 22:55:54|6.2854 22:55:55|6.2854 22:55:56|6.2854 22:55:58|6.2829 22:55:59|6.2846 22:56:00|6.2846 22:56:01|6.2846 22:56:02|6.2846 22:56:03|6.2846 22:56:04|6.2846 22:56:04|6.2877 22:56:06|6.2877 22:56:07|6.2877 22:56:08|6.2877 22:56:09|6.2877 22:56:10|6.2877 22:56:10|6.2877 22:56:12|6.2877 22:56:13|6.2877 22:56:14|6.287 22:56:14|6.2889 22:56:15|6.2889 22:56:17|6.2889 22:56:18|6.2889 22:56:19|6.2889 22:56:20|6.2889 22:56:20|6.2906 22:56:21|6.2906 22:56:22|6.2906 22:56:24|6.2906 22:56:25|6.2901 22:56:26|6.2901 22:56:26|6.2911 22:56:27|6.2915 22:56:28|6.2915 22:56:30|6.2915 22:56:31|6.2915 22:56:32|6.2915 22:56:33|6.2915 22:56:33|6.2915 22:56:34|6.2915 22:56:36|6.2915 22:56:38|6.2915 22:56:38|6.2915 22:56:40|6.291 22:56:42|6.291 22:56:42|6.291 22:56:44|6.291 22:56:45|6.2878 22:56:47|6.2877 22:56:47|6.2877 22:56:48|6.282 22:56:49|6.2813 22:56:50|6.2813 22:56:51|6.2797 22:56:52|6.2797 22:56:54|6.2797 22:56:55|6.2797 22:56:56|6.2797 22:56:56|6.2797 22:56:59|6.2797 22:56:59|6.2797 22:57:00|6.2787 22:57:01|6.2785 22:57:02|6.2785 22:57:03|6.2785 22:57:04|6.2785 22:57:05|6.2786 22:57:06|6.2793 22:57:07|6.2793 22:57:08|6.2793 22:57:09|6.2793 22:57:10|6.2793 22:57:11|6.278 22:57:13|6.278 22:57:13|6.2768 22:57:15|6.2768 22:57:16|6.2768 22:57:17|6.2768 22:57:18|6.2768 22:57:19|6.2768 22:57:20|6.2768 22:57:21|6.2768 22:57:22|6.2768 22:57:23|6.2768 22:57:23|6.2768 22:57:25|6.2751 22:57:26|6.2747 22:57:27|6.2747 22:57:28|6.2747 22:57:29|6.2754 22:57:30|6.2754 22:57:31|6.2754 22:57:31|6.2754 22:57:32|6.2754 22:57:33|6.2776 22:57:34|6.2776 22:57:36|6.2776 22:57:37|6.2776 22:57:38|6.2776 22:57:38|6.2755 22:57:40|6.2755 22:57:42|6.2755 22:57:43|6.2755 22:57:45|6.2755 22:57:45|6.2755 22:57:46|6.2755 22:57:47|6.2755 22:57:48|6.2755 22:57:49|6.2755 22:57:50|6.2755 22:57:51|6.2755 22:57:52|6.2759 22:57:53|6.2759 22:57:54|6.2759 22:57:55|6.2759 22:57:56|6.2759 22:57:57|6.2759 22:57:58|6.2759 22:57:59|6.2759 22:58:00|6.2759 22:58:01|6.2759 22:58:02|6.2775 22:58:04|6.2775 22:58:05|6.2775 22:58:07|6.2775 22:58:07|6.2775 22:58:08|6.2775 22:58:09|6.2775 22:58:10|6.2775 22:58:11|6.2775 22:58:12|6.2797 22:58:13|6.2791 22:58:14|6.2791 22:58:15|6.2791 22:58:16|6.2791 22:58:17|6.2791 22:58:18|6.2791 22:58:19|6.2794 22:58:20|6.2794 22:58:21|6.2794 22:58:22|6.2794 22:58:23|6.2794 22:58:25|6.2803 22:58:25|6.2803 22:58:27|6.2803 22:58:28|6.2797 22:58:29|6.2797 22:58:30|6.2797 22:58:31|6.2797 22:58:31|6.2797 22:58:35|6.2797 22:58:36|6.2797 22:58:37|6.284 22:58:37|6.2858 22:58:39|6.2844 22:58:39|6.2842 22:58:42|6.2842 22:58:43|6.2842 22:58:45|6.2842 22:58:45|6.2842 22:58:48|6.2842 22:58:49|6.2842 22:58:51|6.2842 22:58:52|6.2835 22:58:54|6.2835 22:58:54|6.2835 22:58:56|6.2835 22:58:58|6.2835 22:58:58|6.2835 22:58:59|6.2835 22:59:00|6.2835 22:59:01|6.2835 22:59:02|6.2835 22:59:03|6.2835 22:59:05|6.2845 22:59:06|6.2845 22:59:08|6.2843 22:59:08|6.2843 22:59:09|6.2843 22:59:10|6.2843 22:59:11|6.2836 22:59:13|6.2836 22:59:14|6.2836 22:59:15|6.2824 22:59:16|6.2869 22:59:17|6.2846 22:59:19|6.2846 22:59:19|6.2846 22:59:21|6.2844 22:59:22|6.2839 22:59:23|6.2839 22:59:24|6.2839 22:59:25|6.2839 22:59:26|6.2839 22:59:27|6.2839 22:59:28|6.2839 22:59:29|6.2883 22:59:30|6.2883 22:59:31|6.2883 22:59:33|6.2883 22:59:33|6.2883 22:59:34|6.2883 22:59:35|6.2883 22:59:36|6.2883 22:59:37|6.2883 22:59:38|6.2861 22:59:39|6.2861 22:59:40|6.2861 22:59:41|6.2861 22:59:43|6.2861 22:59:45|6.2848 22:59:46|6.2848 22:59:47|6.2848 22:59:48|6.2848 22:59:49|6.2848 22:59:51|6.2856 22:59:51|6.2856 22:59:53|6.2841 22:59:54|6.2841 22:59:55|6.2841 22:59:56|6.2841 22:59:57|6.2841 22:59:58|6.2841 22:59:59|6.2841 23:00:00|6.2841 23:00:01|6.2841 23:00:02|6.2841 23:00:03|6.2859 23:00:04|6.2859 23:00:05|6.2824 23:00:06|6.2817 23:00:07|6.2831 23:00:08|6.2831 23:00:09|6.2831 23:00:10|6.2831 23:00:12|6.28 23:00:12|6.28 23:00:13|6.2797 23:00:15|6.2797 23:00:15|6.2797 23:00:16|6.2797 23:00:17|6.2797 23:00:18|6.2798 23:00:19|6.2798 23:00:20|6.2798 23:00:21|6.2798 23:00:22|6.2798 23:00:23|6.2804 23:00:24|6.2803 23:00:25|6.2812 23:00:26|6.2825 23:00:27|6.2818 23:00:28|6.2846 23:00:29|6.2846 23:00:31|6.2846 23:00:31|6.2846 23:00:33|6.2849 23:00:33|6.285 23:00:35|6.285 23:00:36|6.285 23:00:37|6.285 23:00:37|6.2879 23:00:38|6.2874 23:00:39|6.2874 23:00:40|6.2874 23:00:41|6.285 23:00:42|6.285 23:00:44|6.29 23:00:46|6.2917 23:00:46|6.2917 23:00:48|6.2917 23:00:49|6.293 23:00:50|6.293 23:00:51|6.293 23:00:53|6.2939 23:00:53|6.2939 23:00:54|6.2939 23:00:55|6.2939 23:00:56|6.2921 23:00:57|6.2921 23:00:58|6.2921 23:00:59|6.2921 23:01:00|6.2921 23:01:01|6.2934 23:01:02|6.29 23:01:03|6.29 23:01:04|6.29 23:01:06|6.29 23:01:06|6.29 23:01:07|6.29 23:01:08|6.29 23:01:09|6.29 23:01:11|6.2906 23:01:12|6.2906 23:01:13|6.2906 23:01:14|6.2906 23:01:15|6.2926 23:01:16|6.2922 23:01:17|6.2922 23:01:18|6.2922 23:01:19|6.2922 23:01:20|6.2922 23:01:21|6.2922 23:01:22|6.2922 23:01:23|6.2922 23:01:24|6.2922 23:01:25|6.296 23:01:26|6.296 23:01:27|6.296 23:01:28|6.296 23:01:29|6.296 23:01:30|6.296 23:01:31|6.2957 23:01:32|6.2957 23:01:33|6.2968 23:01:34|6.2954 23:01:35|6.2954 23:01:36|6.2954 23:01:37|6.2954 23:01:38|6.2954 23:01:39|6.2951 23:01:40|6.2951 23:01:41|6.2951 23:01:42|6.2951 23:01:43|6.2943 23:01:44|6.2943 23:01:46|6.2932 23:01:46|6.2932 23:01:47|6.2932 23:01:48|6.2932 23:01:49|6.2946 23:01:50|6.2986 23:01:51|6.2978 23:01:52|6.2984 23:01:53|6.2962 23:01:54|6.2962 23:01:55|6.2957 23:01:56|6.2957 23:01:57|6.2957 23:01:58|6.2957 23:01:59|6.2957 23:02:01|6.2957 23:02:02|6.2957 23:02:03|6.2957 23:02:05|6.296 23:02:05|6.296 23:02:06|6.296 23:02:07|6.296 23:02:08|6.3007 23:02:09|6.3011 23:02:10|6.3011 23:02:11|6.3011 23:02:12|6.2978 23:02:13|6.2966 23:02:14|6.2966 23:02:15|6.2966 23:02:16|6.2966 23:02:17|6.2923 23:02:18|6.2921 23:02:19|6.2921 23:02:20|6.2921 23:02:21|6.2921 23:02:22|6.2957 23:02:23|6.2957 23:02:24|6.2953 23:02:25|6.2951 23:02:26|6.2951 23:02:27|6.2951 23:02:28|6.2951 23:02:29|6.2951 23:02:30|6.2951 23:02:31|6.2951 23:02:32|6.2951 23:02:33|6.2951 23:02:34|6.2903 23:02:35|6.292 23:02:36|6.2922 23:02:37|6.2922 23:02:38|6.2927 23:02:39|6.295 23:02:40|6.2962 23:02:41|6.2962 23:02:42|6.2962 23:02:43|6.2962 23:02:44|6.2962 23:02:46|6.2962 23:02:47|6.2948 23:02:49|6.2948 23:02:50|6.2944 23:02:52|6.2944 23:02:53|6.2944 23:02:54|6.2941 23:02:56|6.2941 23:02:57|6.2941 23:02:58|6.2941 23:02:59|6.2931 23:03:00|6.2931 23:03:01|6.2931 23:03:02|6.2916 23:03:04|6.2914 23:03:04|6.2916 23:03:05|6.2953 23:03:06|6.2953 23:03:07|6.2953 23:03:08|6.2953 23:03:09|6.2953 23:03:10|6.2939 23:03:11|6.2939 23:03:12|6.2939 23:03:13|6.2939 23:03:14|6.2939 23:03:15|6.2939 23:03:16|6.2939 23:03:17|6.2937 23:03:18|6.294 23:03:19|6.294 23:03:20|6.294 23:03:21|6.294 23:03:22|6.294 23:03:23|6.294 23:03:24|6.294 23:03:25|6.298 23:03:26|6.298 23:03:27|6.298 23:03:28|6.298 23:03:29|6.298 23:03:30|6.298 23:03:31|6.298 23:03:32|6.298 23:03:33|6.298 23:03:34|6.298 23:03:35|6.2959 23:03:36|6.297 23:03:37|6.297 23:03:38|6.2963 23:03:39|6.2963 23:03:40|6.2963 23:03:41|6.2963 23:03:42|6.2963 23:03:43|6.2963 23:03:44|6.2963 23:03:45|6.2963 23:03:47|6.2966 23:03:48|6.2966 23:03:50|6.2966 23:03:51|6.2966 23:03:52|6.2966 23:03:53|6.2969 23:03:53|6.2969 23:03:55|6.2969 23:03:56|6.2969 23:03:57|6.2969 23:03:58|6.2969 23:03:59|6.2969 23:04:00|6.2969 23:04:01|6.2969 23:04:01|6.2969 23:04:03|6.2983 23:04:04|6.2983 23:04:05|6.2983 23:04:06|6.2983 23:04:07|6.2983 23:04:07|6.2983 23:04:09|6.2983 23:04:09|6.2983 23:04:11|6.2968 23:04:12|6.2968 23:04:13|6.2965 23:04:14|6.2965 23:04:15|6.2976 23:04:16|6.2976 23:04:17|6.2976 23:04:18|6.2976 23:04:19|6.2976 23:04:20|6.2976 23:04:21|6.2976 23:04:22|6.2976 23:04:23|6.2976 23:04:24|6.2976 23:04:25|6.2976 23:04:26|6.2976 23:04:26|6.2965 23:04:28|6.2965 23:04:29|6.2965 23:04:30|6.2965 23:04:32|6.2965 23:04:32|6.2965 23:04:33|6.2965 23:04:34|6.2965 23:04:35|6.2965 23:04:36|6.2965 23:04:37|6.2965 23:04:38|6.2965 23:04:39|6.2965 23:04:40|6.2965 23:04:41|6.2965 23:04:42|6.2965 23:04:43|6.2965 23:04:44|6.2965 23:04:45|6.2965 23:04:46|6.2965 23:04:48|6.2978 23:04:50|6.2963 23:04:51|6.2963 23:04:52|6.2979 23:04:54|6.2979 23:04:55|6.2979 23:04:56|6.298 23:04:57|6.298 23:04:59|6.2979 23:04:59|6.2979 23:05:01|6.2979 23:05:02|6.2979 23:05:03|6.2979 23:05:04|6.2979 23:05:05|6.2979 23:05:06|6.3003 23:05:07|6.3037 23:05:08|6.3037 23:05:09|6.3107 23:05:10|6.3107 23:05:11|6.3092 23:05:12|6.3068 23:05:13|6.3068 23:05:14|6.3068 23:05:15|6.3068 23:05:15|6.3068 23:05:17|6.3052 23:05:18|6.3052 23:05:19|6.3052 23:05:20|6.3052 23:05:21|6.3052 23:05:22|6.3052 23:05:22|6.307 23:05:24|6.307 23:05:25|6.307 23:05:26|6.307 23:05:27|6.307 23:05:28|6.3059 23:05:28|6.3034 23:05:30|6.3034 23:05:31|6.3047 23:05:32|6.3047 23:05:33|6.3047 23:05:34|6.3047 23:05:35|6.3047 23:05:36|6.3047 23:05:36|6.3047 23:05:38|6.3047 23:05:39|6.3047 23:05:40|6.3047 23:05:40|6.3047 23:05:41|6.3047 23:05:43|6.3047 23:05:44|6.3047 23:05:45|6.3047 23:05:46|6.3067 23:05:47|6.3067 23:05:48|6.3067 23:05:49|6.3067 23:05:51|6.3067 23:05:52|6.3067 23:05:54|6.3075 23:05:54|6.3122 23:05:56|6.3141 23:05:57|6.3126 23:05:58|6.3126 23:05:59|6.3133 23:06:00|6.3134 23:06:01|6.3144 23:06:02|6.3121 23:06:03|6.3105 23:06:04|6.311 23:06:05|6.311 23:06:06|6.311 23:06:07|6.311 23:06:08|6.311 23:06:09|6.311 23:06:10|6.311 23:06:11|6.311 23:06:12|6.311 23:06:13|6.3167 23:06:14|6.3169 23:06:15|6.32 23:06:16|6.322 23:06:17|6.3228 23:06:18|6.3228 23:06:19|6.322 23:06:20|6.322 23:06:21|6.322 23:06:22|6.322 23:06:23|6.322 23:06:24|6.3238 23:06:26|6.3238 23:06:26|6.3258 23:06:27|6.3258 23:06:28|6.3281 23:06:29|6.3267 23:06:30|6.329 23:06:31|6.3319 23:06:32|6.3329 23:06:34|6.3295 23:06:35|6.3295 23:06:36|6.326 23:06:37|6.3249 23:06:37|6.3242 23:06:39|6.3253 23:06:40|6.3252 23:06:41|6.3257 23:06:41|6.3257 23:06:42|6.3257 23:06:44|6.3257 23:06:45|6.3257 23:06:46|6.3289 23:06:47|6.3217 23:06:48|6.3257 23:06:48|6.323 23:06:51|6.3229 23:06:51|6.3229 23:06:52|6.3229 23:06:53|6.3229 23:06:54|6.3229 23:06:55|6.3229 23:06:56|6.3222 23:06:57|6.3222 23:06:58|6.3222 23:06:59|6.3222 23:07:01|6.3222 23:07:02|6.3222 23:07:03|6.3222 23:07:04|6.3219 23:07:05|6.3219 23:07:06|6.3211 23:07:08|6.322 23:07:08|6.322 23:07:09|6.3193 23:07:10|6.3181 23:07:11|6.3181 23:07:12|6.3167 23:07:13|6.3167 23:07:14|6.3167 23:07:15|6.3196 23:07:16|6.3196 23:07:17|6.3168 23:07:18|6.3168 23:07:20|6.3168 23:07:20|6.3168 23:07:21|6.3168 23:07:22|6.3233 23:07:23|6.3233 23:07:24|6.3233 23:07:25|6.3222 23:07:26|6.3222 23:07:27|6.3222 23:07:28|6.3222 23:07:29|6.3222 23:07:30|6.3222 23:07:31|6.32 23:07:32|6.3201 23:07:33|6.3201 23:07:34|6.3201 23:07:35|6.3201 23:07:36|6.3201 23:07:37|6.3201 23:07:38|6.3201 23:07:39|6.3201 23:07:40|6.3201 23:07:41|6.3242 23:07:42|6.3242 23:07:44|6.3242 23:07:45|6.3242 23:07:46|6.3231 23:07:47|6.3231 23:07:48|6.3231 23:07:49|6.3231 23:07:50|6.3226 23:07:52|6.3217 23:07:53|6.3217 23:07:54|6.3217 23:07:56|6.3217 23:07:56|6.3217 23:07:57|6.3185 23:07:58|6.3185 23:07:59|6.3185 23:08:00|6.3157 23:08:01|6.3157 23:08:02|6.3157 23:08:03|6.3182 23:08:04|6.3182 23:08:06|6.3182 23:08:07|6.3182 23:08:08|6.3182 23:08:09|6.3182 23:08:10|6.3182 23:08:10|6.3158 23:08:12|6.3158 23:08:13|6.3158 23:08:13|6.3158 23:08:15|6.3158 23:08:16|6.3158 23:08:17|6.316 23:08:18|6.3152 23:08:19|6.3152 23:08:20|6.3152 23:08:20|6.3152 23:08:21|6.3152 23:08:23|6.3139 23:08:24|6.3132 23:08:25|6.3122 23:08:27|6.3125 23:08:27|6.3122 23:08:28|6.3165 23:08:29|6.3165 23:08:30|6.3165 23:08:31|6.3165 23:08:32|6.3165 23:08:33|6.3153 23:08:34|6.3151 23:08:35|6.3155 23:08:36|6.3155 23:08:37|6.3155 23:08:38|6.3155 23:08:39|6.3161 23:08:40|6.3161 23:08:41|6.3161 23:08:42|6.3161 23:08:43|6.3161 23:08:44|6.3161 23:08:45|6.3161 23:08:46|6.3166 23:08:47|6.3166 23:08:48|6.3166 23:08:49|6.3166 23:08:50|6.3166 23:08:51|6.3166 23:08:53|6.3166 23:08:54|6.3195 23:08:55|6.3195 23:08:56|6.3196 23:08:58|6.3196 23:08:59|6.3196 23:09:00|6.3196 23:09:01|6.3177 23:09:03|6.3177 23:09:04|6.3175 23:09:05|6.3175 23:09:06|6.3175 23:09:07|6.3175 23:09:08|6.3175 23:09:09|6.3175 23:09:11|6.3175 23:09:12|6.3175 23:09:13|6.3167 23:09:13|6.3167 23:09:14|6.3167 23:09:16|6.316 23:09:17|6.316 23:09:18|6.316 23:09:18|6.316 23:09:20|6.316 23:09:20|6.316 23:09:22|6.316 23:09:23|6.3232 23:09:23|6.3232 23:09:24|6.3232 23:09:26|6.3231 23:09:27|6.3231 23:09:28|6.3231 23:09:29|6.3231 23:09:30|6.3218 23:09:31|6.3218 23:09:32|6.323 23:09:33|6.323 23:09:34|6.323 23:09:35|6.323 23:09:36|6.323 23:09:37|6.323 23:09:38|6.323 23:09:39|6.323 23:09:40|6.323 23:09:41|6.323 23:09:42|6.323 23:09:43|6.323 23:09:44|6.323 23:09:45|6.323 23:09:46|6.323 23:09:47|6.323 23:09:48|6.323 23:09:49|6.3246 23:09:50|6.326 23:09:51|6.326 23:09:52|6.326 23:09:53|6.326 23:09:55|6.326 23:09:56|6.326 23:09:57|6.326 23:09:58|6.326 23:10:00|6.326 23:10:01|6.326 23:10:01|6.326 23:10:03|6.3259 23:10:04|6.3214 23:10:05|6.3214 23:10:06|6.3214 23:10:07|6.3214 23:10:08|6.327 23:10:09|6.327 23:10:10|6.327 23:10:11|6.327 23:10:12|6.327 23:10:13|6.3293 23:10:14|6.3298 23:10:15|6.3298 23:10:16|6.3298 23:10:17|6.33 23:10:18|6.33 23:10:19|6.3299 23:10:20|6.3303 23:10:21|6.3303 23:10:22|6.3303 23:10:23|6.3303 23:10:24|6.3303 23:10:25|6.3303 23:10:26|6.3299 23:10:27|6.3299 23:10:28|6.3299 23:10:29|6.3299 23:10:30|6.3293 23:10:31|6.3278 23:10:32|6.3278 23:10:33|6.3278 23:10:34|6.3278 23:10:35|6.3278 23:10:36|6.3235 23:10:37|6.3249 23:10:38|6.3249 23:10:39|6.3249 23:10:40|6.3249 23:10:41|6.319 23:10:42|6.3162 23:10:43|6.3163 23:10:44|6.3177 23:10:45|6.3153 23:10:46|6.3144 23:10:47|6.3122 23:10:48|6.311 23:10:49|6.3114 23:10:51|6.3148 23:10:51|6.3148 23:10:53|6.3148 23:10:54|6.3134 23:10:55|6.3134 23:10:57|6.3134 23:10:58|6.3134 23:10:59|6.3144 23:11:00|6.3144 23:11:01|6.3144 23:11:02|6.3144 23:11:03|6.3144 23:11:04|6.3144 23:11:05|6.3144 23:11:06|6.3136 23:11:08|6.3094 23:11:09|6.3115 23:11:10|6.3109 23:11:11|6.3104 23:11:12|6.3074 23:11:13|6.3071 23:11:14|6.3071 23:11:15|6.3085 23:11:16|6.3064 23:11:17|6.3064 23:11:18|6.3064 23:11:19|6.3064 23:11:20|6.3075 23:11:21|6.3075 23:11:22|6.3075 23:11:23|6.3085 23:11:24|6.311 23:11:25|6.3086 23:11:26|6.3086 23:11:27|6.3086 23:11:28|6.3086 23:11:29|6.3086 23:11:30|6.3086 23:11:31|6.3071 23:11:32|6.3074 23:11:33|6.3062 23:11:34|6.3062 23:11:35|6.3072 23:11:36|6.3108 23:11:37|6.3118 23:11:38|6.3118 23:11:39|6.3118 23:11:40|6.3126 23:11:41|6.31 23:11:42|6.31 23:11:43|6.31 23:11:44|6.31 23:11:45|6.3065 23:11:46|6.3065 23:11:47|6.3065 23:11:48|6.3065 23:11:49|6.3065 23:11:50|6.3065 23:11:51|6.3065 23:11:52|6.3065 23:11:53|6.3065 23:11:55|6.3114 23:11:56|6.3114 23:11:58|6.3114 23:11:59|6.3114 23:12:00|6.3114 23:12:01|6.3114 23:12:02|6.3114 23:12:04|6.3114 23:12:05|6.3125 23:12:06|6.3111 23:12:07|6.3111 23:12:07|6.3112 23:12:08|6.3206 23:12:09|6.3206 23:12:11|6.3207 23:12:12|6.3207 23:12:13|6.3207 23:12:14|6.3207 23:12:14|6.3207 23:12:15|6.3207 23:12:16|6.3207 23:12:17|6.3207 23:12:19|6.3207 23:12:19|6.3207 23:12:21|6.3207 23:12:21|6.3207 23:12:23|6.3205 23:12:24|6.3205 23:12:25|6.3205 23:12:25|6.3219 23:12:26|6.3219 23:12:28|6.3219 23:12:29|6.3229 23:12:30|6.3267 23:12:31|6.3289 23:12:32|6.3289 23:12:33|6.3289 23:12:34|6.3289 23:12:35|6.3289 23:12:36|6.3289 23:12:37|6.3289 23:12:38|6.3289 23:12:39|6.3289 23:12:40|6.3289 23:12:41|6.3268 23:12:42|6.3268 23:12:43|6.3267 23:12:44|6.3246 23:12:45|6.3246 23:12:46|6.3246 23:12:47|6.3246 23:12:48|6.3262 23:12:49|6.3289 23:12:50|6.3289 23:12:51|6.3289 23:12:52|6.333 23:12:53|6.3349 23:12:54|6.3349 23:12:56|6.3289 23:12:57|6.3289 23:12:58|6.335 23:13:00|6.3349 23:13:01|6.3349 23:13:02|6.3349 23:13:03|6.3341 23:13:05|6.3341 23:13:06|6.3341 23:13:07|6.3341 23:13:08|6.3341 23:13:09|6.3341 23:13:10|6.3366 23:13:10|6.3366 23:13:11|6.3366 23:13:13|6.3366 23:13:14|6.3333 23:13:15|6.3333 23:13:15|6.3333 23:13:17|6.3333 23:13:18|6.3333 23:13:19|6.3333 23:13:20|6.34 23:13:21|6.3467 23:13:22|6.348 23:13:22|6.3534 23:13:24|6.3512 23:13:24|6.3515 23:13:26|6.3539 23:13:26|6.3524 23:13:28|6.3532 23:13:29|6.3527 23:13:29|6.3524 23:13:30|6.3524 23:13:32|6.3522 23:13:32|6.3549 23:13:34|6.3549 23:13:35|6.3547 23:13:35|6.3589 23:13:36|6.3616 23:13:37|6.3632 23:13:38|6.3624 23:13:39|6.3591 23:13:40|6.3591 23:13:41|6.3609 23:13:43|6.3604 23:13:44|6.3595 23:13:44|6.3596 23:13:45|6.3596 23:13:47|6.361 23:13:47|6.3629 23:13:49|6.3629 23:13:49|6.3611 23:13:51|6.3611 23:13:51|6.3611 23:13:52|6.3611 23:13:53|6.361 23:13:55|6.361 23:13:56|6.3594 23:13:58|6.3605 23:13:59|6.3584 23:14:00|6.3594 23:14:01|6.3594 23:14:02|6.3588 23:14:03|6.3591 23:14:04|6.3591 23:14:05|6.3591 23:14:06|6.3591 23:14:07|6.3591 23:14:08|6.3629 23:14:09|6.3629 23:14:10|6.3628 23:14:11|6.3628 23:14:12|6.3628 23:14:13|6.3628 23:14:14|6.3628 23:14:15|6.3628 23:14:16|6.3628 23:14:17|6.3672 23:14:18|6.37 23:14:19|6.37 23:14:20|6.3751 23:14:21|6.3744 23:14:22|6.3752 23:14:23|6.3714 23:14:24|6.3696 23:14:25|6.3683 23:14:26|6.3697 23:14:27|6.3695 23:14:28|6.3674 23:14:29|6.3674 23:14:30|6.3659 23:14:31|6.366 23:14:32|6.3586 23:14:33|6.3645 23:14:34|6.3645 23:14:35|6.3641 23:14:36|6.364 23:14:37|6.364 23:14:38|6.364 23:14:39|6.3627 23:14:40|6.3627 23:14:41|6.3603 23:14:42|6.3583 23:14:43|6.3583 23:14:44|6.359 23:14:45|6.358 23:14:46|6.3546 23:14:47|6.3581 23:14:48|6.3622 23:14:49|6.361 23:14:50|6.3608 23:14:51|6.3608 23:14:52|6.3608 23:14:53|6.3608 23:14:54|6.3589 23:14:55|6.3589 23:14:57|6.3589 23:14:58|6.3589 23:15:00|6.3589 23:15:01|6.3589 23:15:02|6.3563 23:15:03|6.3574 23:15:04|6.3574 23:15:05|6.3622 23:15:06|6.3622 23:15:07|6.364 23:15:09|6.364 23:15:10|6.3639 23:15:11|6.3627 23:15:12|6.3639 23:15:13|6.3639 23:15:14|6.3639 23:15:15|6.3622 23:15:16|6.3622 23:15:17|6.3622 23:15:18|6.3631 23:15:19|6.3631 23:15:20|6.3631 23:15:21|6.3631 23:15:22|6.3631 23:15:23|6.3615 23:15:24|6.3615 23:15:25|6.3615 23:15:26|6.3615 23:15:27|6.3615 23:15:28|6.3615 23:15:29|6.3631 23:15:30|6.3616 23:15:32|6.3616 23:15:32|6.3631 23:15:33|6.3631 23:15:34|6.3631 23:15:35|6.364 23:15:36|6.3651 23:15:37|6.3651 23:15:38|6.3689 23:15:39|6.3666 23:15:40|6.3666 23:15:41|6.3666 23:15:42|6.3662 23:15:43|6.3662 23:15:44|6.3662 23:15:45|6.3662 23:15:46|6.3675 23:15:47|6.3675 23:15:48|6.3675 23:15:49|6.3679 23:15:50|6.3679 23:15:51|6.3679 23:15:52|6.3675 23:15:53|6.3674 23:15:54|6.3661 23:15:55|6.3661 23:15:57|6.3671 23:15:59|6.3667 23:15:59|6.3667 23:16:01|6.3668 23:16:02|6.3668 23:16:03|6.3668 23:16:05|6.3668 23:16:05|6.3668 23:16:06|6.3668 23:16:07|6.3673 23:16:08|6.3673 23:16:09|6.3673 23:16:10|6.3673 23:16:11|6.3669 23:16:12|6.3674 23:16:13|6.3674 23:16:14|6.3674 23:16:15|6.3674 23:16:16|6.3674 23:16:17|6.3674 23:16:18|6.3638 23:16:19|6.3638 23:16:20|6.3623 23:16:21|6.3606 23:16:22|6.3606 23:16:23|6.3606 23:16:24|6.3569 23:16:26|6.3572 23:16:27|6.3572 23:16:28|6.3535 23:16:29|6.3536 23:16:30|6.3536 23:16:31|6.3536 23:16:32|6.3516 23:16:33|6.3508 23:16:34|6.3533 23:16:35|6.3547 23:16:35|6.3523 23:16:36|6.3512 23:16:38|6.3512 23:16:39|6.3536 23:16:40|6.3517 23:16:40|6.352 23:16:42|6.3508 23:16:42|6.35 23:16:44|6.3516 23:16:45|6.3516 23:16:46|6.352 23:16:47|6.3526 23:16:48|6.3522 23:16:49|6.3523 23:16:50|6.3577 23:16:51|6.3583 23:16:51|6.3579 23:16:53|6.3579 23:16:54|6.3579 23:16:55|6.3579 23:16:56|6.3552 23:16:57|6.3552 23:16:59|6.3609 23:17:00|6.3575 23:17:02|6.3575 23:17:02|6.3575 23:17:03|6.3575 23:17:04|6.3575 23:17:05|6.3575 23:17:07|6.3574 23:17:08|6.3574 23:17:09|6.357 23:17:10|6.3571 23:17:12|6.3576 23:17:12|6.3576 23:17:13|6.3576 23:17:14|6.3585 23:17:15|6.3585 23:17:16|6.3585 23:17:17|6.3585 23:17:18|6.3585 23:17:19|6.3585 23:17:20|6.3585 23:17:21|6.3585 23:17:22|6.3585 23:17:23|6.3585 23:17:25|6.3585 23:17:26|6.3585 23:17:27|6.3577 23:17:27|6.3577 23:17:29|6.3577 23:17:30|6.3577 23:17:31|6.3577 23:17:32|6.3577 23:17:33|6.3577 23:17:33|6.3577 23:17:35|6.3577 23:17:36|6.3577 23:17:37|6.3577 23:17:38|6.3577 23:17:38|6.3577 23:17:40|6.3577 23:17:40|6.3567 23:17:41|6.3567 23:17:43|6.3577 23:17:43|6.3577 23:17:45|6.3577 23:17:46|6.3577 23:17:47|6.3576 23:17:48|6.3576 23:17:49|6.3576 23:17:49|6.3576 23:17:51|6.3572 23:17:51|6.3572 23:17:52|6.3572 23:17:54|6.3572 23:17:55|6.3572 23:17:55|6.3572 23:17:56|6.3572 23:17:58|6.3572 23:17:59|6.3572 23:18:01|6.3572 23:18:01|6.3547 23:18:02|6.3547 23:18:04|6.3547 23:18:06|6.3547 23:18:06|6.3547 23:18:07|6.3547 23:18:08|6.3555 23:18:10|6.3555 23:18:11|6.3577 23:18:12|6.3588 23:18:13|6.3588 23:18:14|6.3588 23:18:14|6.3588 23:18:16|6.3588 23:18:17|6.3595 23:18:18|6.3595 23:18:19|6.3595 23:18:20|6.3595 23:18:21|6.3595 23:18:22|6.3601 23:18:23|6.3601 23:18:23|6.3601 23:18:25|6.3601 23:18:26|6.3584 23:18:28|6.3578 23:18:29|6.3578 23:18:30|6.3578 23:18:31|6.3572 23:18:32|6.3559 23:18:32|6.3559 23:18:33|6.3559 23:18:35|6.3559 23:18:36|6.3587 23:18:37|6.3587 23:18:38|6.3572 23:18:39|6.3572 23:18:40|6.3572 23:18:41|6.3572 23:18:42|6.3572 23:18:43|6.3579 23:18:44|6.3585 23:18:45|6.3585 23:18:46|6.3609 23:18:47|6.3609 23:18:48|6.3609 23:18:49|6.3609 23:18:50|6.3592 23:18:50|6.3586 23:18:52|6.3586 23:18:53|6.3586 23:18:54|6.3586 23:18:54|6.3586 23:18:55|6.3635 23:18:57|6.3635 23:18:57|6.363 23:18:59|6.3553 23:19:01|6.3617 23:19:01|6.3617 23:19:03|6.3621 23:19:05|6.3617 23:19:05|6.3617 23:19:06|6.3617 23:19:07|6.3617 23:19:08|6.3617 23:19:10|6.3617 23:19:11|6.3617 23:19:12|6.3633 23:19:13|6.3633 23:19:14|6.3635 23:19:15|6.3635 23:19:16|6.3635 23:19:16|6.3635 23:19:19|6.3647 23:19:19|6.3647 23:19:20|6.3624 23:19:21|6.3624 23:19:22|6.3614 23:19:23|6.3614 23:19:24|6.3614 23:19:25|6.3614 23:19:26|6.3636 23:19:27|6.3636 23:19:28|6.3636 23:19:29|6.3589 23:19:30|6.3589 23:19:31|6.3589 23:19:32|6.3582 23:19:33|6.359 23:19:34|6.359 23:19:35|6.3592 23:19:36|6.3592 23:19:38|6.3592 23:19:39|6.3592 23:19:40|6.3592 23:19:41|6.3593 23:19:42|6.3589 23:19:43|6.3589 23:19:44|6.358 23:19:45|6.3609 23:19:46|6.3609 23:19:47|6.3609 23:19:48|6.3609 23:19:49|6.3609 23:19:50|6.3609 23:19:51|6.3609 23:19:51|6.3609 23:19:53|6.3609 23:19:54|6.3609 23:19:54|6.3609 23:19:56|6.3609 23:19:57|6.3609 23:19:57|6.3609 23:19:59|6.3609 23:20:00|6.3609 23:20:02|6.3593 23:20:03|6.3593 23:20:04|6.3593 23:20:05|6.3593 23:20:07|6.359 23:20:07|6.359 23:20:09|6.3594 23:20:10|6.3594 23:20:11|6.3594 23:20:13|6.3594 23:20:13|6.3594 23:20:15|6.3594 23:20:16|6.3594 23:20:17|6.3581 23:20:18|6.3581 23:20:19|6.3581 23:20:20|6.3581 23:20:21|6.3581 23:20:21|6.3581 23:20:23|6.3581 23:20:23|6.3581 23:20:25|6.3618 23:20:26|6.3643 23:20:27|6.3643 23:20:28|6.3638 23:20:29|6.3638 23:20:30|6.3623 23:20:31|6.3623 23:20:32|6.3623 23:20:33|6.3623 23:20:34|6.3623 23:20:34|6.3623 23:20:36|6.3623 23:20:37|6.363 23:20:38|6.363 23:20:39|6.363 23:20:40|6.363 23:20:40|6.3615 23:20:42|6.3615 23:20:43|6.3615 23:20:44|6.3615 23:20:44|6.3615 23:20:46|6.3615 23:20:47|6.3615 23:20:48|6.3615 23:20:50|6.3602 23:20:50|6.3602 23:20:51|6.3602 23:20:52|6.3602 23:20:53|6.3602 23:20:54|6.3602 23:20:55|6.3602 23:20:56|6.3605 23:20:58|6.3605 23:20:58|6.3605 23:20:59|6.3591 23:21:00|6.3607 23:21:02|6.3607 23:21:04|6.3607 23:21:05|6.3607 23:21:07|6.3607 23:21:07|6.3607 23:21:09|6.3607 23:21:10|6.3607 23:21:12|6.3607 23:21:13|6.3607 23:21:14|6.3607 23:21:15|6.3607 23:21:16|6.3607 23:21:17|6.3607 23:21:18|6.3607 23:21:19|6.3607 23:21:20|6.3571 23:21:21|6.3571 23:21:22|6.3571 23:21:23|6.3571 23:21:24|6.3571 23:21:25|6.3571 23:21:26|6.3569 23:21:27|6.3569 23:21:28|6.3587 23:21:29|6.3613 23:21:30|6.3622 23:21:31|6.3622 23:21:32|6.3622 23:21:33|6.3622 23:21:34|6.3622 23:21:35|6.363 23:21:36|6.363 23:21:37|6.363 23:21:38|6.363 23:21:39|6.363 23:21:40|6.3633 23:21:41|6.3633 23:21:42|6.3666 23:21:43|6.3666 23:21:44|6.3672 23:21:45|6.3692 23:21:46|6.3692 23:21:47|6.3723 23:21:48|6.374 23:21:49|6.374 23:21:50|6.374 23:21:51|6.374 23:21:52|6.374 23:21:53|6.374 23:21:54|6.374 23:21:55|6.374 23:21:56|6.3765 23:21:57|6.3766 23:21:58|6.3764 23:21:59|6.3764 23:22:00|6.3764 23:22:01|6.3764 23:22:02|6.3764 23:22:04|6.3762 23:22:05|6.3762 23:22:06|6.3724 23:22:08|6.3716 23:22:09|6.3716 23:22:10|6.3716 23:22:11|6.3716 23:22:12|6.3716 23:22:13|6.3716 23:22:14|6.3716 23:22:15|6.3716 23:22:16|6.3716 23:22:17|6.3709 23:22:18|6.3709 23:22:19|6.3709 23:22:20|6.3709 23:22:21|6.3709 23:22:22|6.3709 23:22:23|6.3709 23:22:24|6.3723 23:22:25|6.3723 23:22:26|6.3724 23:22:27|6.3721 23:22:28|6.3721 23:22:29|6.3721 23:22:30|6.3742 23:22:31|6.3742 23:22:32|6.3742 23:22:33|6.374 23:22:34|6.374 23:22:35|6.3717 23:22:36|6.3717 23:22:37|6.3708 23:22:38|6.3708 23:22:39|6.3708 23:22:40|6.3715 23:22:41|6.3715 23:22:42|6.3715 23:22:43|6.3715 23:22:44|6.3715 23:22:45|6.3715 23:22:46|6.3716 23:22:47|6.3716 23:22:48|6.3716 23:22:49|6.3712 23:22:50|6.3712 23:22:51|6.3712 23:22:52|6.373 23:22:53|6.373 23:22:54|6.373 23:22:55|6.373 23:22:56|6.373 23:22:57|6.373 23:22:58|6.3711 23:22:59|6.3688 23:23:00|6.3689 23:23:01|6.3689 23:23:02|6.3689 23:23:03|6.3675 23:23:05|6.3675 23:23:06|6.3675 23:23:08|6.3682 23:23:08|6.3706 23:23:10|6.3704 23:23:11|6.3704 23:23:12|6.3704 23:23:13|6.3704 23:23:15|6.3704 23:23:15|6.3704 23:23:16|6.3704 23:23:17|6.3704 23:23:18|6.3701 23:23:20|6.3701 23:23:21|6.3701 23:23:22|6.3701 23:23:23|6.3701 23:23:24|6.3701 23:23:25|6.3701 23:23:26|6.37 23:23:27|6.37 23:23:28|6.37 23:23:29|6.37 23:23:30|6.37 23:23:31|6.37 23:23:32|6.37 23:23:33|6.3693 23:23:34|6.3693 23:23:35|6.3693 23:23:36|6.3688 23:23:37|6.3688 23:23:38|6.3688 23:23:39|6.3688 23:23:40|6.3688 23:23:41|6.3688 23:23:42|6.3688 23:23:43|6.3688 23:23:44|6.3688 23:23:45|6.3675 23:23:46|6.3675 23:23:47|6.3675 23:23:48|6.3675 23:23:49|6.3692 23:23:50|6.3698 23:23:51|6.3695 23:23:52|6.3695 23:23:53|6.3695 23:23:54|6.3695 23:23:55|6.3682 23:23:56|6.3682 23:23:57|6.3682 23:23:58|6.3682 23:23:59|6.3703 23:24:00|6.3703 23:24:01|6.3686 23:24:02|6.3686 23:24:03|6.3686 23:24:04|6.3654 23:24:06|6.3654 23:24:07|6.3653 23:24:08|6.3653 23:24:09|6.367 23:24:11|6.3688 23:24:12|6.3688 23:24:14|6.3705 23:24:15|6.3705 23:24:16|6.3705 23:24:17|6.3705 23:24:18|6.3667 23:24:20|6.3667 23:24:20|6.3667 23:24:22|6.3667 23:24:22|6.3667 23:24:23|6.3667 23:24:24|6.3667 23:24:26|6.3667 23:24:27|6.3667 23:24:27|6.3667 23:24:28|6.3667 23:24:30|6.3676 23:24:31|6.3676 23:24:32|6.3676 23:24:33|6.3676 23:24:34|6.3659 23:24:35|6.3659 23:24:36|6.3659 23:24:37|6.3672 23:24:38|6.3652 23:24:39|6.3652 23:24:40|6.3652 23:24:41|6.3652 23:24:42|6.3655 23:24:43|6.3653 23:24:44|6.3653 23:24:45|6.3616 23:24:46|6.3603 23:24:47|6.3587 23:24:48|6.3587 23:24:49|6.357 23:24:50|6.3572 23:24:51|6.3572 23:24:52|6.3572 23:24:53|6.3572 23:24:54|6.3572 23:24:55|6.3572 23:24:57|6.3576 23:24:57|6.3576 23:24:58|6.3576 23:24:59|6.3576 23:25:01|6.3573 23:25:01|6.3572 23:25:02|6.3572 23:25:03|6.3572 23:25:04|6.3572 23:25:06|6.3634 23:25:08|6.3637 23:25:08|6.3637 23:25:10|6.3637 23:25:11|6.3637 23:25:11|6.3637 23:25:12|6.3637 23:25:14|6.3637 23:25:14|6.3637 23:25:16|6.3653 23:25:17|6.3653 23:25:18|6.3653 23:25:19|6.3653 23:25:20|6.3626 23:25:22|6.3611 23:25:22|6.358 23:25:24|6.358 23:25:25|6.358 23:25:25|6.358 23:25:27|6.358 23:25:27|6.358 23:25:29|6.3594 23:25:30|6.3594 23:25:31|6.3579 23:25:32|6.3579 23:25:33|6.3554 23:25:34|6.3554 23:25:35|6.3554 23:25:36|6.3554 23:25:37|6.3554 23:25:38|6.3554 23:25:39|6.3533 23:25:40|6.3533 23:25:41|6.353 23:25:42|6.3529 23:25:43|6.3524 23:25:44|6.3517 23:25:45|6.3509 23:25:46|6.3523 23:25:47|6.3523 23:25:48|6.3523 23:25:50|6.3514 23:25:51|6.3511 23:25:52|6.3511 23:25:52|6.3517 23:25:54|6.3506 23:25:54|6.3506 23:25:55|6.3506 23:25:56|6.3506 23:25:57|6.3506 23:25:58|6.3506 23:26:00|6.3506 23:26:00|6.3506 23:26:02|6.3506 23:26:02|6.3506 23:26:04|6.3506 23:26:04|6.3506 23:26:05|6.3511 23:26:06|6.3528 23:26:08|6.3558 23:26:10|6.3558 23:26:11|6.3561 23:26:12|6.3561 23:26:13|6.3561 23:26:14|6.3561 23:26:15|6.3561 23:26:16|6.3561 23:26:17|6.3561 23:26:18|6.3561 23:26:19|6.3555 23:26:20|6.3555 23:26:21|6.3555 23:26:22|6.3555 23:26:23|6.3566 23:26:25|6.3562 23:26:26|6.3562 23:26:26|6.3562 23:26:28|6.3562 23:26:29|6.3562 23:26:29|6.3558 23:26:31|6.3558 23:26:31|6.3558 23:26:32|6.3558 23:26:33|6.3558 23:26:34|6.3558 23:26:35|6.3558 23:26:37|6.3558 23:26:38|6.3558 23:26:39|6.3579 23:26:40|6.3595 23:26:41|6.3595 23:26:42|6.3595 23:26:43|6.3595 23:26:44|6.3594 23:26:45|6.3599 23:26:46|6.3599 23:26:47|6.3618 23:26:48|6.3618 23:26:49|6.3618 23:26:50|6.3619 23:26:51|6.3619 23:26:52|6.3619 23:26:53|6.3619 23:26:54|6.3619 23:26:55|6.3619 23:26:56|6.3619 23:26:57|6.3622 23:26:58|6.3622 23:26:59|6.3642 23:27:00|6.3639 23:27:01|6.3639 23:27:02|6.3639 23:27:03|6.3639 23:27:04|6.3639 23:27:05|6.3639 23:27:06|6.3639 23:27:07|6.3639 23:27:09|6.3639 23:27:10|6.3639 23:27:12|6.3639 23:27:12|6.3639 23:27:14|6.3639 23:27:14|6.3644 23:27:16|6.3644 23:27:17|6.3644 23:27:18|6.3644 23:27:19|6.3644 23:27:20|6.3643 23:27:21|6.3635 23:27:22|6.3626 23:27:23|6.3626 23:27:24|6.3626 23:27:25|6.3626 23:27:26|6.3626 23:27:27|6.3609 23:27:28|6.3609 23:27:29|6.3579 23:27:30|6.357 23:27:31|6.357 23:27:32|6.3575 23:27:33|6.3616 23:27:34|6.3616 23:27:35|6.3627 23:27:36|6.3631 23:27:37|6.3631 23:27:38|6.3631 23:27:39|6.3631 23:27:40|6.3631 23:27:41|6.3631 23:27:42|6.3631 23:27:43|6.3631 23:27:44|6.3631 23:27:45|6.36 23:27:46|6.36 23:27:47|6.36 23:27:48|6.36 23:27:49|6.36 23:27:50|6.36 23:27:51|6.36 23:27:52|6.36 23:27:53|6.36 23:27:54|6.3601 23:27:55|6.3604 23:27:56|6.3604 23:27:57|6.3604 23:27:58|6.3604 23:27:59|6.3604 23:28:00|6.3604 23:28:01|6.3604 23:28:02|6.3604 23:28:03|6.3616 23:28:04|6.3616 23:28:06|6.3616 23:28:06|6.3616 23:28:08|6.3625 23:28:09|6.3625 23:28:10|6.3625 23:28:11|6.3625 23:28:12|6.3625 23:28:13|6.3625 23:28:15|6.3641 23:28:16|6.3641 23:28:17|6.362 23:28:18|6.3601 23:28:20|6.3601 23:28:21|6.3601 23:28:23|6.3637 23:28:23|6.3637 23:28:24|6.3637 23:28:25|6.3628 23:28:26|6.3628 23:28:27|6.3628 23:28:28|6.3628 23:28:29|6.3628 23:28:30|6.3624 23:28:31|6.3624 23:28:32|6.3624 23:28:33|6.3624 23:28:34|6.3624 23:28:35|6.3624 23:28:36|6.3624 23:28:37|6.364 23:28:38|6.364 23:28:39|6.365 23:28:40|6.3666 23:28:42|6.3666 23:28:43|6.3668 23:28:44|6.3668 23:28:45|6.3668 23:28:46|6.3668 23:28:46|6.3668 23:28:48|6.3668 23:28:49|6.3668 23:28:50|6.3668 23:28:50|6.3668 23:28:51|6.3668 23:28:53|6.3668 23:28:53|6.3668 23:28:55|6.3668 23:28:56|6.3666 23:28:57|6.3666 23:28:58|6.3666 23:28:59|6.3666 23:29:00|6.3666 23:29:01|6.3666 23:29:02|6.3666 23:29:02|6.3666 23:29:04|6.3638 23:29:05|6.3645 23:29:06|6.3646 23:29:07|6.3658 23:29:08|6.3658 23:29:09|6.3695 23:29:09|6.3695 23:29:12|6.3695 23:29:13|6.3703 23:29:14|6.3703 23:29:15|6.3703 23:29:16|6.3703 23:29:17|6.3703 23:29:18|6.3703 23:29:20|6.3703 23:29:21|6.3693 23:29:22|6.3693 23:29:23|6.3671 23:29:24|6.3671 23:29:25|6.3671 23:29:26|6.3671 23:29:27|6.3681 23:29:28|6.3681 23:29:29|6.3681 23:29:30|6.3681 23:29:31|6.3681 23:29:32|6.3681 23:29:33|6.3681 23:29:34|6.3681 23:29:35|6.3681 23:29:36|6.3686 23:29:37|6.3686 23:29:38|6.3693 23:29:39|6.3695 23:29:40|6.3695 23:29:41|6.3695 23:29:42|6.3695 23:29:43|6.3711 23:29:44|6.3711 23:29:45|6.3698 23:29:46|6.3698 23:29:47|6.3698 23:29:48|6.371 23:29:49|6.371 23:29:50|6.368 23:29:51|6.368 23:29:52|6.368 23:29:53|6.368 23:29:54|6.368 23:29:55|6.3663 23:29:56|6.3663 23:29:57|6.3663 23:29:59|6.3663 23:30:00|6.3619 23:30:01|6.3608 23:30:02|6.3608 23:30:03|6.3608 23:30:04|6.3592 23:30:05|6.3592 23:30:06|6.3592 23:30:07|6.3592 23:30:08|6.3592 23:30:09|6.3592 23:30:10|6.3592 23:30:11|6.3592 23:30:13|6.3589 23:30:14|6.3589 23:30:15|6.3597 23:30:16|6.3599 23:30:17|6.3599 23:30:18|6.3621 23:30:19|6.3618 23:30:20|6.3603 23:30:21|6.3603 23:30:22|6.3603 23:30:23|6.3603 23:30:24|6.3603 23:30:25|6.3603 23:30:26|6.36 23:30:27|6.36 23:30:28|6.36 23:30:29|6.3599 23:30:31|6.3599 23:30:32|6.3599 23:30:32|6.3599 23:30:34|6.3645 23:30:35|6.3645 23:30:35|6.3645 23:30:36|6.3645 23:30:37|6.3645 23:30:39|6.3645 23:30:40|6.365 23:30:40|6.365 23:30:41|6.365 23:30:43|6.365 23:30:43|6.365 23:30:45|6.365 23:30:45|6.3599 23:30:47|6.3634 23:30:47|6.3637 23:30:48|6.3637 23:30:50|6.3637 23:30:50|6.3637 23:30:51|6.3637 23:30:52|6.3637 23:30:53|6.3591 23:30:54|6.3591 23:30:56|6.3591 23:30:56|6.3591 23:30:58|6.3591 23:30:58|6.3591 23:31:00|6.3591 23:31:00|6.358 23:31:01|6.358 23:31:02|6.3624 23:31:04|6.3624 23:31:04|6.3624 23:31:05|6.3624 23:31:06|6.3618 23:31:08|6.3618 23:31:09|6.3618 23:31:10|6.3618 23:31:11|6.3618 23:31:12|6.3618 23:31:14|6.3618 23:31:15|6.3618 23:31:16|6.3621 23:31:17|6.3621 23:31:18|6.3621 23:31:20|6.3621 23:31:21|6.3621 23:31:21|6.3624 23:31:22|6.3624 23:31:24|6.3623 23:31:25|6.3623 23:31:26|6.3623 23:31:26|6.3623 23:31:28|6.3623 23:31:29|6.3623 23:31:30|6.3607 23:31:31|6.3639 23:31:32|6.3635 23:31:33|6.3625 23:31:33|6.3606 23:31:34|6.3606 23:31:36|6.3606 23:31:36|6.3606 23:31:38|6.3606 23:31:39|6.3606 23:31:40|6.3606 23:31:41|6.3595 23:31:42|6.3595 23:31:43|6.3595 23:31:44|6.3595 23:31:45|6.3595 23:31:46|6.3595 23:31:47|6.3595 23:31:48|6.3595 23:31:49|6.3577 23:31:50|6.3577 23:31:51|6.3577 23:31:53|6.3577 23:31:53|6.3577 23:31:55|6.3577 23:31:55|6.3597 23:31:56|6.3597 23:31:58|6.3597 23:31:58|6.3597 23:32:00|6.3597 23:32:00|6.3589 23:32:01|6.3589 23:32:02|6.3589 23:32:03|6.3589 23:32:05|6.3589 23:32:05|6.3589 23:32:06|6.3589 23:32:08|6.3589 23:32:08|6.3589 23:32:09|6.3589 23:32:11|6.3589 23:32:12|6.3589 23:32:13|6.3589 23:32:14|6.3589 23:32:16|6.3589 23:32:17|6.3589 23:32:17|6.3589 23:32:18|6.3589 23:32:20|6.3589 23:32:21|6.3589 23:32:22|6.3589 23:32:23|6.3589 23:32:24|6.3589 23:32:25|6.3589 23:32:26|6.3589 23:32:27|6.3589 23:32:28|6.359 23:32:29|6.359 23:32:30|6.359 23:32:31|6.359 23:32:32|6.3591 23:32:33|6.3591 23:32:34|6.3591 23:32:35|6.3591 23:32:36|6.3573 23:32:37|6.3567 23:32:38|6.3567 23:32:39|6.3567 23:32:40|6.3567 23:32:41|6.3561 23:32:42|6.3561 23:32:43|6.3595 23:32:44|6.3601 23:32:45|6.357 23:32:46|6.357 23:32:47|6.3557 23:32:48|6.3561 23:32:49|6.3561 23:32:50|6.3564 23:32:51|6.3564 23:32:52|6.3564 23:32:53|6.3564 23:32:54|6.3564 23:32:55|6.3557 23:32:57|6.3556 23:32:57|6.3585 23:32:59|6.3585 23:32:59|6.3585 23:33:00|6.3585 23:33:01|6.3585 23:33:03|6.3585 23:33:03|6.3585 23:33:04|6.3585 23:33:05|6.3585 23:33:06|6.3585 23:33:08|6.3634 23:33:09|6.3634 23:33:10|6.3641 23:33:11|6.3641 23:33:11|6.3641 23:33:12|6.3646 23:33:14|6.3646 23:33:16|6.3647 23:33:17|6.3647 23:33:18|6.3649 23:33:20|6.3666 23:33:21|6.3666 23:33:21|6.3666 23:33:23|6.3694 23:33:24|6.3694 23:33:25|6.3694 23:33:26|6.3694 23:33:27|6.3694 23:33:28|6.3694 23:33:29|6.3694 23:33:30|6.3684 23:33:31|6.3684 23:33:33|6.3684 23:33:34|6.3684 23:33:35|6.3684 23:33:35|6.3684 23:33:36|6.368 23:33:37|6.368 23:33:39|6.368 23:33:40|6.3693 23:33:40|6.3693 23:33:41|6.3693 23:33:43|6.3696 23:33:44|6.3703 23:33:45|6.3697 23:33:46|6.3697 23:33:47|6.3697 23:33:48|6.3684 23:33:48|6.3684 23:33:49|6.3684 23:33:50|6.3684 23:33:52|6.3684 23:33:53|6.3685 23:33:54|6.3685 23:33:55|6.3685 23:33:56|6.3685 23:33:57|6.3685 23:33:58|6.3685 23:33:59|6.3685 23:34:00|6.3685 23:34:01|6.3685 23:34:02|6.3685 23:34:03|6.3685 23:34:04|6.3685 23:34:05|6.3685 23:34:06|6.3685 23:34:07|6.3685 23:34:08|6.3685 23:34:09|6.3685 23:34:10|6.3707 23:34:11|6.3707 23:34:12|6.3707 23:34:13|6.3708 23:34:14|6.3708 23:34:15|6.3709 23:34:17|6.3707 23:34:18|6.3707 23:34:19|6.3707 23:34:20|6.3706 23:34:21|6.3706 23:34:22|6.3706 23:34:23|6.3712 23:34:24|6.3712 23:34:25|6.3719 23:34:26|6.3723 23:34:27|6.3723 23:34:28|6.3723 23:34:29|6.3723 23:34:30|6.3732 23:34:31|6.3732 23:34:32|6.3732 23:34:33|6.3732 23:34:35|6.3734 23:34:35|6.3734 23:34:37|6.3707 23:34:38|6.3766 23:34:39|6.3769 23:34:39|6.3769 23:34:41|6.3766 23:34:42|6.3766 23:34:43|6.3766 23:34:44|6.3766 23:34:45|6.3766 23:34:46|6.3766 23:34:47|6.3766 23:34:48|6.3766 23:34:49|6.3763 23:34:50|6.3763 23:34:51|6.377 23:34:52|6.377 23:34:54|6.3751 23:34:54|6.3751 23:34:56|6.3751 23:34:57|6.3751 23:34:57|6.3751 23:34:59|6.3751 23:34:59|6.3751 23:35:01|6.3742 23:35:02|6.3742 23:35:03|6.3742 23:35:03|6.3742 23:35:05|6.3742 23:35:05|6.3744 23:35:06|6.3744 23:35:08|6.3744 23:35:09|6.3744 23:35:09|6.3744 23:35:10|6.3744 23:35:11|6.3744 23:35:12|6.3744 23:35:13|6.3744 23:35:14|6.3756 23:35:15|6.3743 23:35:17|6.3757 23:35:19|6.3735 23:35:20|6.3725 23:35:22|6.3725 23:35:23|6.3725 23:35:24|6.3725 23:35:25|6.3725 23:35:26|6.3721 23:35:27|6.3735 23:35:28|6.3775 23:35:29|6.3775 23:35:30|6.3775 23:35:31|6.3775 23:35:32|6.3785 23:35:33|6.3785 23:35:34|6.3785 23:35:35|6.3767 23:35:36|6.3767 23:35:37|6.3754 23:35:38|6.3738 23:35:39|6.3738 23:35:40|6.3738 23:35:41|6.3764 23:35:42|6.3764 23:35:43|6.3764 23:35:44|6.3764 23:35:45|6.3764 23:35:46|6.3764 23:35:48|6.3798 23:35:49|6.3798 23:35:49|6.3798 23:35:51|6.3798 23:35:52|6.3795 23:35:53|6.3795 23:35:54|6.38 23:35:55|6.3773 23:35:56|6.3726 23:35:57|6.3726 23:35:58|6.3729 23:36:00|6.373 23:36:01|6.373 23:36:01|6.373 23:36:03|6.373 23:36:03|6.3728 23:36:05|6.3728 23:36:06|6.3732 23:36:07|6.3732 23:36:08|6.3732 23:36:08|6.3732 23:36:09|6.3735 23:36:11|6.3758 23:36:11|6.3758 23:36:12|6.3758 23:36:14|6.3783 23:36:15|6.3783 23:36:16|6.3784 23:36:17|6.3782 23:36:18|6.3782 23:36:19|6.3776 23:36:20|6.3776 23:36:21|6.3776 23:36:22|6.3776 23:36:23|6.3776 23:36:24|6.3776 23:36:25|6.3776 23:36:27|6.3785 23:36:28|6.3785 23:36:29|6.3785 23:36:30|6.3785 23:36:30|6.3785 23:36:32|6.3779 23:36:32|6.3779 23:36:34|6.3779 23:36:35|6.3779 23:36:36|6.3779 23:36:36|6.3786 23:36:37|6.3807 23:36:39|6.378 23:36:40|6.378 23:36:41|6.378 23:36:42|6.378 23:36:42|6.3798 23:36:43|6.3802 23:36:45|6.3802 23:36:45|6.381 23:36:47|6.381 23:36:48|6.381 23:36:49|6.381 23:36:50|6.381 23:36:51|6.3843 23:36:52|6.3834 23:36:53|6.3832 23:36:54|6.3832 23:36:55|6.3832 23:36:56|6.3832 23:36:57|6.383 23:36:58|6.383 23:36:59|6.383 23:37:00|6.3811 23:37:01|6.3811 23:37:02|6.383 23:37:04|6.383 23:37:04|6.383 23:37:05|6.381 23:37:06|6.381 23:37:07|6.3806 23:37:08|6.3828 23:37:09|6.3834 23:37:10|6.3834 23:37:12|6.383 23:37:12|6.383 23:37:13|6.3838 23:37:14|6.3848 23:37:15|6.3811 23:37:16|6.3805 23:37:18|6.378 23:37:19|6.378 23:37:21|6.378 23:37:23|6.3786 23:37:23|6.3786 23:37:25|6.3786 23:37:26|6.3786 23:37:28|6.3786 23:37:28|6.3786 23:37:30|6.3786 23:37:31|6.3786 23:37:31|6.3786 23:37:33|6.3786 23:37:34|6.3786 23:37:35|6.3786 23:37:36|6.3786 23:37:37|6.3822 23:37:38|6.3818 23:37:39|6.3818 23:37:40|6.3818 23:37:40|6.3818 23:37:42|6.3818 23:37:43|6.3818 23:37:43|6.3818 23:37:45|6.3818 23:37:46|6.3818 23:37:47|6.3818 23:37:48|6.3818 23:37:49|6.3826 23:37:50|6.3831 23:37:51|6.3884 23:37:52|6.3884 23:37:53|6.3884 23:37:54|6.3884 23:37:55|6.3884 23:37:56|6.3884 23:37:57|6.3884 23:37:58|6.3867 23:37:59|6.3867 23:38:00|6.3867 23:38:01|6.3862 23:38:02|6.3875 23:38:03|6.3875 23:38:04|6.3875 23:38:05|6.3875 23:38:06|6.3963 23:38:07|6.3964 23:38:08|6.3995 23:38:09|6.3952 23:38:10|6.3932 23:38:11|6.3932 23:38:12|6.3932 23:38:13|6.3932 23:38:14|6.3932 23:38:15|6.3912 23:38:16|6.3915 23:38:17|6.3915 23:38:19|6.3915 23:38:20|6.3906 23:38:21|6.3906 23:38:22|6.3951 23:38:23|6.3942 23:38:24|6.3938 23:38:25|6.3938 23:38:26|6.3951 23:38:27|6.3952 23:38:28|6.3952 23:38:29|6.3952 23:38:30|6.3979 23:38:31|6.396 23:38:32|6.396 23:38:33|6.3965 23:38:34|6.3965 23:38:35|6.3965 23:38:36|6.3965 23:38:37|6.3965 23:38:38|6.398 23:38:39|6.4008 23:38:40|6.4017 23:38:41|6.4017 23:38:42|6.4017 23:38:43|6.402 23:38:44|6.403 23:38:45|6.4007 23:38:46|6.4007 23:38:47|6.4007 23:38:48|6.4039 23:38:49|6.4039 23:38:50|6.4039 23:38:51|6.4021 23:38:52|6.4024 23:38:53|6.4005 23:38:54|6.3995 23:38:55|6.3995 23:38:56|6.4004 23:38:57|6.4023 23:38:58|6.4023 23:38:59|6.4023 23:39:00|6.4023 23:39:01|6.4023 23:39:02|6.3979 23:39:03|6.3979 23:39:04|6.3985 23:39:05|6.3985 23:39:06|6.3985 23:39:07|6.3985 23:39:08|6.3977 23:39:09|6.3977 23:39:10|6.4 23:39:11|6.4 23:39:12|6.4 23:39:13|6.4 23:39:14|6.4 23:39:15|6.4 23:39:16|6.4 23:39:17|6.4 23:39:18|6.402 23:39:19|6.402 23:39:21|6.402 23:39:22|6.402 23:39:23|6.402 23:39:24|6.4017 23:39:26|6.4021 23:39:27|6.4025 23:39:28|6.403 23:39:29|6.403 23:39:30|6.4026 23:39:31|6.4026 23:39:32|6.4023 23:39:33|6.4032 23:39:34|6.4032 23:39:35|6.404 23:39:36|6.4041 23:39:37|6.4041 23:39:38|6.4041 23:39:39|6.4041 23:39:40|6.4041 23:39:41|6.4041 23:39:42|6.4006 23:39:43|6.4006 23:39:44|6.4006 23:39:45|6.4006 23:39:46|6.4006 23:39:47|6.4006 23:39:48|6.4027 23:39:49|6.4027 23:39:50|6.4027 23:39:51|6.4027 23:39:52|6.4064 23:39:53|6.406 23:39:54|6.4066 23:39:55|6.4083 23:39:56|6.4083 23:39:57|6.4075 23:39:58|6.4072 23:39:59|6.4057 23:40:00|6.4066 23:40:01|6.4057 23:40:02|6.4058 23:40:03|6.4058 23:40:04|6.4045 23:40:05|6.4045 23:40:06|6.4045 23:40:07|6.4054 23:40:08|6.4054 23:40:09|6.4054 23:40:10|6.4054 23:40:11|6.4054 23:40:12|6.4054 23:40:13|6.405 23:40:14|6.403 23:40:15|6.403 23:40:16|6.403 23:40:17|6.4054 23:40:18|6.4054 23:40:19|6.4055 23:40:20|6.4055 23:40:22|6.4054 23:40:23|6.4053 23:40:24|6.4053 23:40:26|6.404 23:40:27|6.404 23:40:28|6.404 23:40:29|6.4013 23:40:31|6.4013 23:40:33|6.4008 23:40:33|6.3975 23:40:34|6.3984 23:40:35|6.3975 23:40:36|6.3975 23:40:37|6.394 23:40:38|6.3951 23:40:39|6.3941 23:40:40|6.3941 23:40:41|6.3941 23:40:42|6.3939 23:40:43|6.3945 23:40:44|6.3951 23:40:45|6.3951 23:40:46|6.3951 23:40:47|6.3951 23:40:48|6.3942 23:40:49|6.3942 23:40:50|6.3942 23:40:51|6.3942 23:40:52|6.3942 23:40:53|6.3943 23:40:54|6.3902 23:40:55|6.3902 23:40:56|6.3902 23:40:57|6.3957 23:40:58|6.3959 23:40:59|6.3959 23:41:00|6.3959 23:41:01|6.3959 23:41:02|6.3959 23:41:03|6.3959 23:41:04|6.3974 23:41:05|6.3974 23:41:06|6.3934 23:41:07|6.3929 23:41:08|6.3912 23:41:09|6.3932 23:41:10|6.3933 23:41:11|6.3933 23:41:12|6.3933 23:41:13|6.3933 23:41:14|6.3974 23:41:15|6.3974 23:41:16|6.3974 23:41:17|6.3974 23:41:19|6.3974 23:41:20|6.3974 23:41:21|6.3974 23:41:23|6.3974 23:41:24|6.3959 23:41:25|6.3959 23:41:26|6.3959 23:41:28|6.3959 23:41:28|6.3959 23:41:30|6.3966 23:41:31|6.3966 23:41:32|6.3966 23:41:33|6.3966 23:41:35|6.3966 23:41:35|6.3966 23:41:36|6.3966 23:41:37|6.3966 23:41:38|6.3966 23:41:39|6.3966 23:41:40|6.3966 23:41:41|6.3966 23:41:42|6.3966 23:41:43|6.3966 23:41:44|6.3966 23:41:45|6.3966 23:41:47|6.3965 23:41:48|6.3965 23:41:49|6.3965 23:41:49|6.3965 23:41:51|6.3965 23:41:52|6.3965 23:41:53|6.3966 23:41:54|6.3989 23:41:55|6.3988 23:41:56|6.3982 23:41:58|6.3986 23:41:58|6.3979 23:41:59|6.3979 23:42:00|6.3979 23:42:01|6.3979 23:42:02|6.3979 23:42:03|6.3979 23:42:04|6.3979 23:42:05|6.3983 23:42:07|6.3965 23:42:08|6.3965 23:42:09|6.3965 23:42:10|6.3963 23:42:11|6.3963 23:42:12|6.3963 23:42:13|6.3963 23:42:13|6.3963 23:42:14|6.3963 23:42:16|6.3969 23:42:17|6.3969 23:42:18|6.3969 23:42:18|6.3969 23:42:20|6.3969 23:42:21|6.3969 23:42:22|6.3965 23:42:24|6.3988 23:42:24|6.3988 23:42:26|6.3988 23:42:27|6.3988 23:42:28|6.3988 23:42:28|6.3988 23:42:29|6.3988 23:42:31|6.3988 23:42:32|6.3988 23:42:33|6.3994 23:42:33|6.3994 23:42:35|6.3994 23:42:37|6.3994 23:42:37|6.3991 23:42:38|6.3973 23:42:39|6.3973 23:42:40|6.3973 23:42:41|6.3973 23:42:42|6.3973 23:42:43|6.3973 23:42:44|6.3978 23:42:46|6.3954 23:42:47|6.3954 23:42:48|6.3954 23:42:49|6.3954 23:42:50|6.3953 23:42:50|6.3953 23:42:52|6.3953 23:42:53|6.3939 23:42:54|6.3939 23:42:54|6.3939 23:42:55|6.3922 23:42:57|6.3922 23:42:58|6.394 23:42:59|6.394 23:43:00|6.394 23:43:01|6.394 23:43:02|6.3917 23:43:03|6.3917 23:43:03|6.3917 23:43:05|6.3917 23:43:06|6.3938 23:43:07|6.3938 23:43:07|6.3937 23:43:09|6.3937 23:43:10|6.3937 23:43:11|6.3937 23:43:12|6.3937 23:43:12|6.3884 23:43:14|6.3884 23:43:15|6.3884 23:43:16|6.3872 23:43:16|6.3872 23:43:17|6.3886 23:43:19|6.3886 23:43:20|6.3886 23:43:21|6.3886 23:43:22|6.3886 23:43:23|6.3938 23:43:24|6.3938 23:43:26|6.3938 23:43:27|6.3939 23:43:29|6.3939 23:43:29|6.3939 23:43:30|6.3964 23:43:32|6.3964 23:43:32|6.3964 23:43:34|6.3964 23:43:35|6.3996 23:43:35|6.4 23:43:37|6.4013 23:43:38|6.4038 23:43:39|6.404 23:43:41|6.404 23:43:41|6.4081 23:43:42|6.4113 23:43:43|6.4117 23:43:44|6.4117 23:43:45|6.4117 23:43:46|6.4117 23:43:47|6.4135 23:43:48|6.4118 23:43:49|6.4117 23:43:50|6.4098 23:43:51|6.4115 23:43:52|6.4141 23:43:53|6.4128 23:43:54|6.4149 23:43:56|6.4153 23:43:57|6.4136 23:43:58|6.4136 23:43:59|6.4136 23:44:00|6.4136 23:44:01|6.4136 23:44:02|6.4136 23:44:03|6.4136 23:44:04|6.4136 23:44:05|6.4136 23:44:05|6.4136 23:44:07|6.4136 23:44:07|6.4153 23:44:09|6.4153 23:44:10|6.4139 23:44:11|6.41 23:44:12|6.4093 23:44:13|6.4105 23:44:14|6.4107 23:44:14|6.4106 23:44:16|6.4165 23:44:17|6.4164 23:44:18|6.4164 23:44:19|6.4181 23:44:20|6.4194 23:44:21|6.4194 23:44:22|6.4194 23:44:23|6.4194 23:44:24|6.4155 23:44:25|6.4162 23:44:27|6.4162 23:44:28|6.4147 23:44:30|6.413 23:44:30|6.4181 23:44:31|6.4196 23:44:32|6.4196 23:44:33|6.4196 23:44:34|6.4196 23:44:36|6.42 23:44:37|6.42 23:44:37|6.42 23:44:39|6.42 23:44:40|6.4171 23:44:41|6.4162 23:44:42|6.4157 23:44:42|6.4157 23:44:44|6.4157 23:44:45|6.4157 23:44:46|6.4157 23:44:47|6.4157 23:44:48|6.4133 23:44:49|6.4128 23:44:50|6.4134 23:44:51|6.4131 23:44:52|6.4131 23:44:53|6.4128 23:44:54|6.4128 23:44:55|6.4128 23:44:56|6.4128 23:44:57|6.4119 23:44:58|6.4119 23:44:59|6.4119 23:45:00|6.4119 23:45:01|6.4119 23:45:02|6.4119 23:45:03|6.4093 23:45:04|6.4079 23:45:05|6.4096 23:45:06|6.4128 23:45:07|6.4128 23:45:08|6.4133 23:45:09|6.4133 23:45:10|6.4142 23:45:11|6.4142 23:45:12|6.4192 23:45:13|6.4192 23:45:14|6.4193 23:45:15|6.4193 23:45:16|6.42 23:45:17|6.4199 23:45:18|6.42 23:45:19|6.42 23:45:20|6.42 23:45:21|6.42 23:45:22|6.4174 23:45:23|6.4174 23:45:24|6.4174 23:45:25|6.42 23:45:27|6.42 23:45:28|6.4189 23:45:29|6.4172 23:45:30|6.4172 23:45:31|6.4172 23:45:32|6.4172 23:45:34|6.4186 23:45:35|6.4171 23:45:35|6.4156 23:45:37|6.4189 23:45:38|6.42 23:45:39|6.4194 23:45:40|6.4194 23:45:41|6.4194 23:45:42|6.4194 23:45:44|6.4146 23:45:45|6.4146 23:45:45|6.4146 23:45:46|6.4146 23:45:48|6.415 23:45:48|6.415 23:45:49|6.415 23:45:51|6.415 23:45:52|6.4158 23:45:52|6.4172 23:45:54|6.4172 23:45:54|6.419 23:45:55|6.419 23:45:56|6.419 23:45:57|6.4191 23:45:59|6.4191 23:46:00|6.4191 23:46:02|6.419 23:46:02|6.419 23:46:04|6.419 23:46:05|6.419 23:46:05|6.4177 23:46:07|6.4177 23:46:08|6.4177 23:46:08|6.4161 23:46:09|6.4161 23:46:10|6.4161 23:46:12|6.4161 23:46:12|6.4161 23:46:14|6.417 23:46:14|6.417 23:46:15|6.417 23:46:17|6.417 23:46:17|6.4134 23:46:19|6.416 23:46:19|6.417 23:46:21|6.416 23:46:22|6.4169 23:46:23|6.4169 23:46:24|6.4176 23:46:25|6.4176 23:46:26|6.4176 23:46:28|6.4169 23:46:29|6.4185 23:46:31|6.4185 23:46:32|6.4185 23:46:33|6.4185 23:46:34|6.4185 23:46:35|6.4185 23:46:36|6.4185 23:46:37|6.4185 23:46:37|6.4185 23:46:38|6.4185 23:46:40|6.4185 23:46:41|6.4185 23:46:42|6.4185 23:46:43|6.4179 23:46:44|6.4172 23:46:44|6.4172 23:46:46|6.4172 23:46:46|6.4172 23:46:47|6.4172 23:46:48|6.4172 23:46:50|6.4172 23:46:50|6.4172 23:46:51|6.4174 23:46:53|6.4177 23:46:54|6.4177 23:46:55|6.4177 23:46:55|6.4177 23:46:57|6.4189 23:46:58|6.4189 23:46:58|6.4189 23:47:00|6.4189 23:47:01|6.4197 23:47:03|6.4251 23:47:04|6.4233 23:47:04|6.4233 23:47:06|6.4227 23:47:07|6.4195 23:47:08|6.4149 23:47:09|6.4167 23:47:10|6.4167 23:47:11|6.4167 23:47:12|6.4152 23:47:13|6.4152 23:47:14|6.4152 23:47:15|6.4152 23:47:16|6.4152 23:47:17|6.4164 23:47:19|6.4164 23:47:20|6.4164 23:47:21|6.4164 23:47:21|6.4164 23:47:22|6.4164 23:47:23|6.4164 23:47:24|6.4164 23:47:26|6.4184 23:47:26|6.4184 23:47:28|6.4168 23:47:30|6.4168 23:47:31|6.4168 23:47:33|6.4168 23:47:33|6.4168 23:47:35|6.4168 23:47:35|6.4156 23:47:37|6.4156 23:47:38|6.4156 23:47:38|6.4156 23:47:40|6.4156 23:47:40|6.4156 23:47:42|6.4156 23:47:43|6.4146 23:47:44|6.4112 23:47:45|6.4112 23:47:46|6.4118 23:47:47|6.4105 23:47:48|6.4114 23:47:49|6.4114 23:47:50|6.4086 23:47:51|6.4086 23:47:52|6.4086 23:47:53|6.4086 23:47:54|6.4067 23:47:55|6.4041 23:47:56|6.4021 23:47:57|6.4011 23:47:58|6.4 23:47:59|6.3966 23:48:00|6.3963 23:48:01|6.3964 23:48:02|6.3964 23:48:03|6.402 23:48:04|6.4038 23:48:05|6.4047 23:48:06|6.4047 23:48:07|6.4047 23:48:08|6.4041 23:48:09|6.4041 23:48:10|6.4041 23:48:11|6.4042 23:48:12|6.4042 23:48:13|6.4042 23:48:14|6.4017 23:48:15|6.4082 23:48:16|6.4082 23:48:17|6.4101 23:48:18|6.4083 23:48:19|6.406 23:48:20|6.406 23:48:21|6.4064 23:48:22|6.4064 23:48:23|6.4064 23:48:24|6.4051 23:48:25|6.4051 23:48:26|6.4051 23:48:27|6.4051 23:48:28|6.4051 23:48:30|6.4059 23:48:31|6.4059 23:48:33|6.4059 23:48:34|6.4044 23:48:36|6.4044 23:48:37|6.4044 23:48:38|6.4044 23:48:39|6.4044 23:48:40|6.4044 23:48:41|6.4044 23:48:43|6.4044 23:48:43|6.4044 23:48:45|6.4044 23:48:46|6.4044 23:48:47|6.4044 23:48:48|6.4045 23:48:49|6.4041 23:48:50|6.4041 23:48:50|6.4041 23:48:52|6.4011 23:48:53|6.4011 23:48:54|6.4011 23:48:55|6.4006 23:48:56|6.4005 23:48:57|6.4005 23:48:58|6.4005 23:48:59|6.4005 23:49:00|6.4005 23:49:01|6.4005 23:49:02|6.4005 23:49:03|6.4005 23:49:05|6.398 23:49:05|6.3984 23:49:06|6.3977 23:49:07|6.399 23:49:09|6.399 23:49:10|6.399 23:49:11|6.396 23:49:12|6.396 23:49:13|6.396 23:49:14|6.396 23:49:14|6.396 23:49:15|6.3959 23:49:16|6.3959 23:49:17|6.3959 23:49:18|6.3959 23:49:19|6.3939 23:49:21|6.3939 23:49:21|6.3917 23:49:23|6.3917 23:49:23|6.3952 23:49:25|6.3952 23:49:25|6.3942 23:49:26|6.3938 23:49:28|6.3938 23:49:29|6.3938 23:49:30|6.3938 23:49:31|6.3954 23:49:33|6.3954 23:49:34|6.3954 23:49:35|6.3954 23:49:36|6.3954 23:49:37|6.3954 23:49:38|6.3975 23:49:40|6.3975 23:49:40|6.4001 23:49:42|6.4001 23:49:43|6.3979 23:49:44|6.3979 23:49:45|6.3979 23:49:46|6.3979 23:49:47|6.3979 23:49:48|6.3979 23:49:49|6.4022 23:49:50|6.4023 23:49:51|6.4023 23:49:52|6.4014 23:49:53|6.4014 23:49:54|6.4024 23:49:55|6.3997 23:49:56|6.3999 23:49:57|6.4041 23:49:58|6.4041 23:49:59|6.4034 23:50:00|6.4026 23:50:01|6.4026 23:50:02|6.4026 23:50:03|6.4018 23:50:05|6.4074 23:50:06|6.4074 23:50:06|6.4074 23:50:07|6.4074 23:50:08|6.4064 23:50:10|6.4026 23:50:11|6.403 23:50:11|6.403 23:50:12|6.4009 23:50:14|6.3969 23:50:14|6.3969 23:50:15|6.3969 23:50:16|6.3947 23:50:17|6.3929 23:50:18|6.3929 23:50:20|6.3929 23:50:21|6.3929 23:50:22|6.3929 23:50:23|6.3929 23:50:24|6.3926 23:50:25|6.3926 23:50:26|6.3926 23:50:27|6.3923 23:50:28|6.3924 23:50:29|6.3928 23:50:30|6.3928 23:50:32|6.3924 23:50:33|6.3924 23:50:34|6.3924 23:50:35|6.3924 23:50:36|6.3924 23:50:37|6.3924 23:50:38|6.3924 23:50:39|6.3924 23:50:40|6.3908 23:50:42|6.3902 23:50:43|6.3896 23:50:43|6.3896 23:50:44|6.3884 23:50:45|6.3884 23:50:47|6.3859 23:50:48|6.3859 23:50:48|6.3859 23:50:49|6.385 23:50:51|6.385 23:50:52|6.385 23:50:53|6.385 23:50:53|6.3844 23:50:55|6.3843 23:50:56|6.3831 23:50:56|6.3831 23:50:58|6.3831 23:50:59|6.3813 23:50:59|6.3804 23:51:00|6.3787 23:51:01|6.3803 23:51:03|6.3805 23:51:03|6.3785 23:51:05|6.3786 23:51:06|6.38 23:51:07|6.3767 23:51:07|6.3784 23:51:09|6.3784 23:51:10|6.3801 23:51:11|6.3801 23:51:12|6.3801 23:51:13|6.3827 23:51:13|6.3797 23:51:15|6.3805 23:51:15|6.381 23:51:17|6.3833 23:51:18|6.3833 23:51:19|6.3867 23:51:20|6.3879 23:51:21|6.3879 23:51:22|6.3889 23:51:23|6.3849 23:51:24|6.3849 23:51:25|6.3849 23:51:26|6.3849 23:51:27|6.3849 23:51:28|6.3849 23:51:29|6.3849 23:51:30|6.3849 23:51:31|6.3849 23:51:33|6.3878 23:51:34|6.3868 23:51:35|6.3871 23:51:36|6.3832 23:51:37|6.3832 23:51:38|6.3832 23:51:39|6.3832 23:51:40|6.3832 23:51:41|6.3831 23:51:42|6.3822 23:51:43|6.3822 23:51:44|6.3807 23:51:45|6.38 23:51:46|6.38 23:51:47|6.38 23:51:48|6.38 23:51:49|6.38 23:51:50|6.3806 23:51:51|6.3806 23:51:52|6.3806 23:51:53|6.3806 23:51:54|6.3803 23:51:55|6.3803 23:51:56|6.3831 23:51:57|6.3802 23:51:58|6.3795 23:51:59|6.376 23:52:00|6.376 23:52:01|6.376 23:52:02|6.38 23:52:03|6.3845 23:52:04|6.3867 23:52:05|6.3891 23:52:06|6.3891 23:52:07|6.3891 23:52:08|6.3866 23:52:09|6.3844 23:52:10|6.3844 23:52:11|6.3844 23:52:12|6.3844 23:52:13|6.3844 23:52:14|6.3844 23:52:15|6.3844 23:52:16|6.3857 23:52:17|6.3857 23:52:18|6.3857 23:52:19|6.3857 23:52:21|6.3873 23:52:21|6.3873 23:52:23|6.3873 23:52:23|6.3873 23:52:24|6.3873 23:52:25|6.3873 23:52:27|6.3873 23:52:28|6.3874 23:52:28|6.3874 23:52:30|6.3874 23:52:31|6.3874 23:52:32|6.3867 23:52:33|6.3867 23:52:34|6.3867 23:52:35|6.3857 23:52:36|6.3831 23:52:37|6.3849 23:52:38|6.3849 23:52:39|6.3867 23:52:40|6.3866 23:52:41|6.3839 23:52:42|6.3839 23:52:44|6.3839 23:52:45|6.3839 23:52:46|6.3839 23:52:47|6.3855 23:52:48|6.3855 23:52:50|6.3855 23:52:50|6.3855 23:52:52|6.3873 23:52:53|6.3873 23:52:54|6.3873 23:52:54|6.3873 23:52:56|6.3873 23:52:56|6.3872 23:52:58|6.3865 23:52:58|6.3865 23:52:59|6.3873 23:53:01|6.3855 23:53:01|6.3855 23:53:03|6.3855 23:53:03|6.3928 23:53:04|6.388 23:53:06|6.3912 23:53:06|6.3912 23:53:08|6.3912 23:53:08|6.3894 23:53:10|6.3894 23:53:10|6.3913 23:53:12|6.3913 23:53:12|6.3913 23:53:13|6.3913 23:53:15|6.3913 23:53:16|6.3913 23:53:17|6.3894 23:53:17|6.3894 23:53:19|6.3894 23:53:19|6.3886 23:53:21|6.3886 23:53:21|6.3886 23:53:22|6.3886 23:53:23|6.3886 23:53:24|6.3898 23:53:25|6.3898 23:53:27|6.3898 23:53:28|6.3898 23:53:29|6.3886 23:53:30|6.3886 23:53:31|6.3886 23:53:32|6.3886 23:53:33|6.3886 23:53:35|6.3886 23:53:36|6.3879 23:53:37|6.3879 23:53:38|6.3879 23:53:40|6.3879 23:53:40|6.3879 23:53:41|6.3879 23:53:42|6.3902 23:53:44|6.3958 23:53:45|6.3988 23:53:46|6.4008 23:53:47|6.4009 23:53:48|6.4009 23:53:49|6.4016 23:53:50|6.4016 23:53:51|6.4016 23:53:52|6.4016 23:53:53|6.4041 23:53:54|6.4041 23:53:55|6.4041 23:53:56|6.406 23:53:57|6.406 23:53:58|6.407 23:53:59|6.4066 23:54:00|6.4066 23:54:01|6.4012 23:54:02|6.3993 23:54:03|6.3993 23:54:04|6.4003 23:54:05|6.4003 23:54:06|6.4003 23:54:07|6.4003 23:54:08|6.4003 23:54:09|6.4003 23:54:10|6.4003 23:54:11|6.4002 23:54:12|6.4002 23:54:13|6.4002 23:54:14|6.3967 23:54:16|6.3967 23:54:16|6.3967 23:54:17|6.3967 23:54:18|6.3967 23:54:20|6.3975 23:54:20|6.3975 23:54:22|6.3975 23:54:23|6.3975 23:54:23|6.3947 23:54:24|6.3904 23:54:25|6.389 23:54:26|6.3895 23:54:27|6.3895 23:54:29|6.3895 23:54:29|6.3895 23:54:30|6.3895 23:54:31|6.3895 23:54:32|6.3895 23:54:33|6.3867 23:54:35|6.385 23:54:37|6.385 23:54:38|6.385 23:54:39|6.385 23:54:40|6.385 23:54:41|6.385 23:54:41|6.3909 23:54:43|6.3882 23:54:43|6.3888 23:54:44|6.3888 23:54:46|6.3888 23:54:46|6.3888 23:54:47|6.3888 23:54:49|6.3888 23:54:50|6.3888 23:54:51|6.3888 23:54:51|6.3888 23:54:52|6.3888 23:54:54|6.3888 23:54:54|6.3888 23:54:56|6.3888 23:54:57|6.3888 23:54:57|6.3888 23:54:58|6.3889 23:54:59|6.3889 23:55:01|6.3889 23:55:02|6.3889 23:55:03|6.3889 23:55:04|6.3889 23:55:05|6.3889 23:55:06|6.3889 23:55:07|6.3899 23:55:08|6.3899 23:55:09|6.3899 23:55:10|6.3899 23:55:11|6.3899 23:55:12|6.3899 23:55:13|6.3903 23:55:14|6.3903 23:55:15|6.3903 23:55:16|6.3928 23:55:18|6.3928 23:55:19|6.3928 23:55:19|6.3928 23:55:20|6.3931 23:55:21|6.3931 23:55:22|6.3931 23:55:23|6.3931 23:55:24|6.3931 23:55:26|6.3915 23:55:26|6.3915 23:55:27|6.3915 23:55:29|6.3938 23:55:29|6.3938 23:55:30|6.3939 23:55:31|6.3939 23:55:32|6.3926 23:55:33|6.3926 23:55:35|6.3926 23:55:37|6.3926 23:55:38|6.3961 23:55:39|6.3961 23:55:41|6.3961 23:55:41|6.3961 23:55:43|6.3958 23:55:45|6.3958 23:55:45|6.3975 23:55:47|6.3975 23:55:47|6.3975 23:55:49|6.3975 23:55:50|6.3975 23:55:50|6.3975 23:55:52|6.3987 23:55:53|6.3951 23:55:54|6.3968 23:55:55|6.3968 23:55:56|6.3963 23:55:57|6.3963 23:55:58|6.3963 23:55:59|6.3963 23:56:00|6.3952 23:56:01|6.3963 23:56:02|6.3963 23:56:03|6.3963 23:56:04|6.3973 23:56:05|6.3973 23:56:06|6.3973 23:56:07|6.3973 23:56:08|6.3973 23:56:09|6.3973 23:56:10|6.3973 23:56:11|6.3947 23:56:12|6.3947 23:56:13|6.3947 23:56:15|6.3939 23:56:15|6.3939 23:56:17|6.3939 23:56:18|6.3939 23:56:19|6.3939 23:56:19|6.3939 23:56:21|6.3939 23:56:22|6.3939 23:56:22|6.3939 23:56:23|6.3939 23:56:25|6.3939 23:56:25|6.3939 23:56:26|6.3939 23:56:27|6.3939 23:56:29|6.3939 23:56:30|6.393 23:56:31|6.3926 23:56:31|6.3926 23:56:32|6.3926 23:56:34|6.3926 23:56:34|6.3926 23:56:36|6.3946 23:56:38|6.3946 23:56:38|6.3946 23:56:40|6.3946 23:56:41|6.3946 23:56:42|6.395 23:56:43|6.395 23:56:44|6.395 23:56:45|6.395 23:56:46|6.3953 23:56:47|6.3953 23:56:48|6.3953 23:56:49|6.3953 23:56:50|6.3953 23:56:51|6.3953 23:56:52|6.3953 23:56:53|6.3953 23:56:54|6.3953 23:56:55|6.3956 23:56:56|6.3956 23:56:57|6.3956 23:56:58|6.3962 23:56:59|6.3962 23:57:00|6.3962 23:57:01|6.3962 23:57:02|6.3962 23:57:03|6.3962 23:57:04|6.3962 23:57:05|6.3962 23:57:07|6.3962 23:57:08|6.3962 23:57:08|6.3962 23:57:09|6.3962 23:57:10|6.3962 23:57:11|6.3962 23:57:13|6.397 23:57:13|6.397 23:57:15|6.397 23:57:15|6.397 23:57:17|6.397 23:57:18|6.397 23:57:20|6.3949 23:57:20|6.3949 23:57:22|6.3949 23:57:23|6.3949 23:57:24|6.3949 23:57:24|6.3949 23:57:25|6.3949 23:57:27|6.3959 23:57:28|6.3959 23:57:28|6.3959 23:57:29|6.3959 23:57:30|6.3959 23:57:32|6.395 23:57:32|6.395 23:57:33|6.395 23:57:34|6.395 23:57:36|6.395 23:57:38|6.395 23:57:39|6.395 23:57:41|6.395 23:57:42|6.395 23:57:43|6.395 23:57:44|6.395 23:57:45|6.395 23:57:46|6.395 23:57:48|6.3957 23:57:48|6.395 23:57:49|6.395 23:57:51|6.395 23:57:52|6.395 23:57:52|6.395 23:57:54|6.395 23:57:54|6.3927 23:57:55|6.3927 23:57:56|6.3927 23:57:58|6.3927 23:57:59|6.3927 23:57:59|6.3927 23:58:01|6.3927 23:58:01|6.3927 23:58:02|6.3927 23:58:04|6.3927 23:58:05|6.3931 23:58:05|6.3931 23:58:06|6.3931 23:58:07|6.3931 23:58:08|6.3931 23:58:10|6.3931 23:58:10|6.3931 23:58:12|6.3929 23:58:12|6.3929 23:58:14|6.3929 23:58:14|6.3929 23:58:16|6.3929 23:58:16|6.3929 23:58:18|6.3946 23:58:19|6.3946 23:58:20|6.3946 23:58:21|6.3939 23:58:22|6.3939 23:58:23|6.3939 23:58:24|6.3939 23:58:26|6.3936 23:58:26|6.3936 23:58:28|6.3936 23:58:28|6.3936 23:58:29|6.393 23:58:30|6.3992 23:58:31|6.3986 23:58:32|6.4 23:58:33|6.4 23:58:35|6.4 23:58:36|6.4 23:58:36|6.4 23:58:38|6.3999 23:58:39|6.3999 23:58:41|6.3999 23:58:42|6.3999 23:58:42|6.398 23:58:43|6.3972 23:58:44|6.3972 23:58:45|6.3956 23:58:46|6.3956 23:58:49|6.3956 23:58:49|6.3956 23:58:50|6.3956 23:58:51|6.3956 23:58:52|6.3956 23:58:53|6.3956 23:58:54|6.3956 23:58:55|6.3956 23:58:56|6.3968 23:58:58|6.3968 23:58:59|6.396 23:59:00|6.396 23:59:01|6.3962 23:59:03|6.3962 23:59:04|6.3962 23:59:05|6.3962 23:59:06|6.3962 23:59:07|6.3934 23:59:08|6.3934 23:59:08|6.3934 23:59:09|6.3934 23:59:10|6.3981 23:59:12|6.3988 23:59:12|6.3988 23:59:14|6.3981 23:59:15|6.3981 23:59:16|6.3981 23:59:16|6.396 23:59:17|6.396 23:59:19|6.3917 23:59:19|6.3917 23:59:21|6.3917 23:59:21|6.3917 23:59:23|6.3917 23:59:24|6.3922 23:59:25|6.3922 23:59:26|6.3922 23:59:27|6.3912 23:59:28|6.3912 23:59:29|6.3912 23:59:30|6.3912 23:59:31|6.3912 23:59:32|6.3932 23:59:33|6.3932 23:59:34|6.3915 23:59:36|6.3915 23:59:36|6.3915 23:59:37|6.3915 23:59:39|6.3915 23:59:40|6.3915 23:59:42|6.3915 23:59:43|6.3909 23:59:44|6.3909 23:59:45|6.3909 23:59:45|6.3909 23:59:46|6.3899 23:59:48|6.3888 23:59:49|6.3899 23:59:50|6.3899 23:59:51|6.3899 23:59:52|6.3899 23:59:53|6.3899 23:59:54|6.3899 23:59:55|6.3899 23:59:56|6.3899 23:59:57|6.3899 23:59:58|6.3899 23:59:59|6.3899