00:00:00|6.1036 00:00:01|6.1058 00:00:02|6.1058 00:00:02|6.1058 00:00:03|6.1057 00:00:05|6.1057 00:00:05|6.1057 00:00:06|6.1057 00:00:08|6.1057 00:00:09|6.1057 00:00:09|6.1057 00:00:11|6.1057 00:00:11|6.1057 00:00:12|6.1046 00:00:13|6.1046 00:00:15|6.1045 00:00:15|6.1009 00:00:17|6.0963 00:00:17|6.0977 00:00:19|6.0946 00:00:19|6.0946 00:00:20|6.0964 00:00:22|6.0986 00:00:22|6.0972 00:00:23|6.0941 00:00:25|6.0941 00:00:26|6.0941 00:00:27|6.0949 00:00:28|6.0942 00:00:29|6.0942 00:00:30|6.0942 00:00:31|6.0942 00:00:32|6.0964 00:00:33|6.1023 00:00:35|6.108 00:00:36|6.1053 00:00:37|6.1054 00:00:38|6.1027 00:00:39|6.1027 00:00:40|6.1017 00:00:41|6.1017 00:00:42|6.1017 00:00:42|6.1017 00:00:44|6.1017 00:00:44|6.103 00:00:46|6.1005 00:00:46|6.1005 00:00:47|6.1035 00:00:48|6.1035 00:00:50|6.1035 00:00:51|6.1035 00:00:51|6.1035 00:00:53|6.1035 00:00:53|6.1035 00:00:54|6.1035 00:00:56|6.1035 00:00:56|6.102 00:00:58|6.102 00:00:58|6.1005 00:00:59|6.1005 00:01:01|6.0984 00:01:01|6.0985 00:01:03|6.0985 00:01:03|6.0985 00:01:04|6.1018 00:01:05|6.0993 00:01:06|6.0993 00:01:07|6.0966 00:01:09|6.0966 00:01:09|6.0977 00:01:10|6.0977 00:01:12|6.0977 00:01:13|6.0977 00:01:14|6.0977 00:01:14|6.0977 00:01:15|6.0977 00:01:16|6.0965 00:01:17|6.0914 00:01:18|6.09 00:01:20|6.0899 00:01:21|6.0902 00:01:22|6.0903 00:01:23|6.0882 00:01:24|6.0877 00:01:24|6.0863 00:01:26|6.0863 00:01:28|6.085 00:01:29|6.085 00:01:31|6.0864 00:01:31|6.0909 00:01:33|6.0908 00:01:34|6.0908 00:01:35|6.0911 00:01:36|6.0911 00:01:37|6.0911 00:01:38|6.0911 00:01:39|6.0911 00:01:40|6.0897 00:01:42|6.089 00:01:42|6.0888 00:01:43|6.0888 00:01:44|6.0888 00:01:45|6.0892 00:01:46|6.0892 00:01:47|6.0892 00:01:48|6.0893 00:01:49|6.0896 00:01:50|6.0896 00:01:51|6.084 00:01:52|6.0841 00:01:53|6.0891 00:01:54|6.0891 00:01:55|6.0891 00:01:56|6.0891 00:01:57|6.0866 00:01:58|6.0866 00:01:59|6.0866 00:02:00|6.0866 00:02:01|6.0866 00:02:02|6.0866 00:02:03|6.0866 00:02:04|6.0866 00:02:05|6.0866 00:02:06|6.0866 00:02:07|6.0866 00:02:08|6.0866 00:02:09|6.0866 00:02:10|6.0877 00:02:11|6.0905 00:02:12|6.0946 00:02:13|6.0948 00:02:14|6.0964 00:02:15|6.0964 00:02:16|6.0916 00:02:18|6.0885 00:02:19|6.0885 00:02:20|6.0885 00:02:21|6.0884 00:02:22|6.0884 00:02:22|6.0884 00:02:24|6.0884 00:02:25|6.0884 00:02:27|6.0909 00:02:27|6.0877 00:02:28|6.0877 00:02:29|6.0873 00:02:31|6.0889 00:02:33|6.0889 00:02:33|6.0889 00:02:34|6.0872 00:02:35|6.0872 00:02:36|6.0872 00:02:37|6.0863 00:02:38|6.0863 00:02:39|6.0863 00:02:40|6.0859 00:02:41|6.0859 00:02:42|6.0862 00:02:43|6.0862 00:02:44|6.0862 00:02:45|6.0867 00:02:46|6.0867 00:02:47|6.084 00:02:48|6.084 00:02:49|6.0852 00:02:50|6.0855 00:02:51|6.0793 00:02:52|6.0787 00:02:53|6.0751 00:02:54|6.078 00:02:55|6.0778 00:02:56|6.0773 00:02:57|6.0721 00:02:58|6.0779 00:02:59|6.077 00:03:00|6.0783 00:03:01|6.0781 00:03:02|6.0781 00:03:03|6.0781 00:03:04|6.0745 00:03:05|6.0745 00:03:06|6.075 00:03:07|6.0781 00:03:08|6.0782 00:03:09|6.0856 00:03:10|6.0864 00:03:11|6.0848 00:03:12|6.0838 00:03:13|6.0916 00:03:14|6.0951 00:03:15|6.0965 00:03:16|6.0968 00:03:17|6.0968 00:03:18|6.0965 00:03:19|6.0965 00:03:20|6.0969 00:03:21|6.0969 00:03:22|6.0969 00:03:23|6.0969 00:03:24|6.0967 00:03:25|6.0964 00:03:27|6.0964 00:03:29|6.0972 00:03:29|6.0972 00:03:30|6.0972 00:03:32|6.0976 00:03:33|6.0965 00:03:34|6.0969 00:03:35|6.0969 00:03:36|6.0969 00:03:38|6.1063 00:03:39|6.1071 00:03:39|6.1076 00:03:41|6.1035 00:03:42|6.104 00:03:43|6.104 00:03:44|6.1042 00:03:45|6.1081 00:03:46|6.1081 00:03:47|6.1075 00:03:47|6.1075 00:03:49|6.1075 00:03:50|6.1075 00:03:51|6.1075 00:03:52|6.1075 00:03:53|6.1075 00:03:54|6.1075 00:03:55|6.1075 00:03:56|6.1075 00:03:57|6.1075 00:03:58|6.1017 00:03:59|6.0998 00:04:00|6.1019 00:04:01|6.1022 00:04:02|6.1022 00:04:03|6.1023 00:04:04|6.1023 00:04:05|6.1023 00:04:05|6.1023 00:04:07|6.1023 00:04:07|6.1023 00:04:09|6.1001 00:04:10|6.0999 00:04:11|6.0999 00:04:12|6.0999 00:04:12|6.0999 00:04:14|6.0999 00:04:15|6.0999 00:04:16|6.099 00:04:17|6.0991 00:04:17|6.0991 00:04:18|6.0991 00:04:20|6.0991 00:04:21|6.0991 00:04:21|6.0991 00:04:23|6.0991 00:04:24|6.0991 00:04:25|6.0991 00:04:25|6.0991 00:04:27|6.1007 00:04:29|6.1029 00:04:29|6.1029 00:04:30|6.1013 00:04:31|6.1028 00:04:32|6.1028 00:04:33|6.1028 00:04:35|6.0991 00:04:36|6.0987 00:04:37|6.0987 00:04:38|6.0987 00:04:39|6.0977 00:04:40|6.0977 00:04:41|6.0977 00:04:42|6.0977 00:04:42|6.0981 00:04:44|6.0981 00:04:44|6.0981 00:04:47|6.0987 00:04:47|6.0987 00:04:48|6.0987 00:04:49|6.0987 00:04:50|6.0987 00:04:51|6.0987 00:04:52|6.0987 00:04:53|6.0987 00:04:54|6.0967 00:04:55|6.0967 00:04:56|6.0967 00:04:57|6.0967 00:04:58|6.0967 00:04:59|6.0967 00:05:00|6.0967 00:05:01|6.1003 00:05:03|6.0992 00:05:04|6.0991 00:05:04|6.0991 00:05:06|6.0991 00:05:07|6.0991 00:05:08|6.102 00:05:09|6.1056 00:05:10|6.1066 00:05:11|6.1058 00:05:12|6.1058 00:05:13|6.1058 00:05:14|6.1051 00:05:15|6.1051 00:05:16|6.1051 00:05:17|6.1051 00:05:18|6.1051 00:05:18|6.1044 00:05:20|6.1044 00:05:22|6.1044 00:05:22|6.1044 00:05:23|6.1069 00:05:24|6.1069 00:05:25|6.1069 00:05:26|6.1069 00:05:27|6.1069 00:05:29|6.1069 00:05:30|6.1069 00:05:32|6.1069 00:05:33|6.1069 00:05:35|6.1069 00:05:36|6.1073 00:05:38|6.1073 00:05:38|6.1073 00:05:39|6.1073 00:05:40|6.1073 00:05:41|6.1073 00:05:42|6.1073 00:05:43|6.1073 00:05:44|6.1073 00:05:45|6.1073 00:05:46|6.1073 00:05:47|6.1073 00:05:48|6.1073 00:05:49|6.1052 00:05:50|6.1056 00:05:51|6.1056 00:05:52|6.1056 00:05:53|6.1056 00:05:54|6.1056 00:05:55|6.1056 00:05:56|6.1056 00:05:57|6.1056 00:05:58|6.1056 00:05:59|6.1056 00:06:00|6.1086 00:06:01|6.113 00:06:03|6.1127 00:06:04|6.1127 00:06:05|6.1118 00:06:06|6.1118 00:06:06|6.1118 00:06:08|6.1118 00:06:08|6.1118 00:06:10|6.1074 00:06:11|6.1034 00:06:11|6.1034 00:06:13|6.1034 00:06:14|6.1034 00:06:15|6.1014 00:06:16|6.1014 00:06:17|6.1014 00:06:18|6.1043 00:06:19|6.1043 00:06:20|6.1043 00:06:21|6.1043 00:06:22|6.1043 00:06:23|6.1043 00:06:24|6.1043 00:06:25|6.1043 00:06:26|6.1043 00:06:27|6.1043 00:06:28|6.1043 00:06:30|6.1043 00:06:31|6.1043 00:06:33|6.1043 00:06:34|6.1044 00:06:35|6.1044 00:06:37|6.1044 00:06:39|6.1044 00:06:40|6.1084 00:06:41|6.1084 00:06:43|6.102 00:06:43|6.102 00:06:44|6.102 00:06:45|6.102 00:06:46|6.1056 00:06:47|6.1056 00:06:49|6.1033 00:06:50|6.1033 00:06:51|6.1052 00:06:52|6.1052 00:06:53|6.1052 00:06:54|6.1069 00:06:55|6.1069 00:06:56|6.1069 00:06:57|6.1069 00:06:58|6.1069 00:06:58|6.1069 00:07:00|6.1069 00:07:00|6.1069 00:07:02|6.1069 00:07:03|6.1069 00:07:04|6.1069 00:07:05|6.1069 00:07:06|6.1069 00:07:06|6.1069 00:07:08|6.1069 00:07:08|6.1069 00:07:10|6.1069 00:07:11|6.1069 00:07:12|6.1034 00:07:13|6.1034 00:07:14|6.1034 00:07:16|6.104 00:07:16|6.104 00:07:17|6.104 00:07:18|6.1016 00:07:19|6.0972 00:07:20|6.0971 00:07:21|6.0949 00:07:22|6.0923 00:07:23|6.0923 00:07:24|6.0925 00:07:25|6.0925 00:07:26|6.0925 00:07:27|6.0925 00:07:28|6.0912 00:07:30|6.0922 00:07:32|6.0897 00:07:33|6.0896 00:07:34|6.0896 00:07:35|6.0896 00:07:36|6.0896 00:07:37|6.0896 00:07:37|6.0896 00:07:38|6.0896 00:07:40|6.0896 00:07:41|6.0873 00:07:42|6.0873 00:07:43|6.0873 00:07:44|6.0873 00:07:45|6.0878 00:07:46|6.0878 00:07:47|6.0878 00:07:48|6.0852 00:07:49|6.082 00:07:50|6.082 00:07:52|6.082 00:07:53|6.0772 00:07:54|6.0766 00:07:55|6.0727 00:07:56|6.0727 00:07:57|6.0677 00:07:58|6.0663 00:07:59|6.0614 00:08:00|6.0658 00:08:01|6.0686 00:08:01|6.0718 00:08:03|6.0673 00:08:04|6.0663 00:08:05|6.0632 00:08:06|6.0632 00:08:07|6.0632 00:08:08|6.0675 00:08:09|6.0702 00:08:10|6.0702 00:08:11|6.0702 00:08:12|6.0692 00:08:13|6.0738 00:08:14|6.0746 00:08:15|6.0738 00:08:16|6.0732 00:08:17|6.0732 00:08:18|6.0732 00:08:19|6.0737 00:08:21|6.077 00:08:22|6.0744 00:08:23|6.0744 00:08:23|6.0757 00:08:25|6.0774 00:08:26|6.0774 00:08:27|6.0774 00:08:28|6.0789 00:08:29|6.08 00:08:29|6.0846 00:08:31|6.0823 00:08:32|6.0839 00:08:33|6.085 00:08:34|6.086 00:08:36|6.0888 00:08:36|6.0915 00:08:39|6.0914 00:08:39|6.0916 00:08:40|6.0937 00:08:41|6.0937 00:08:42|6.0969 00:08:43|6.0969 00:08:44|6.0976 00:08:45|6.0976 00:08:46|6.1021 00:08:47|6.0968 00:08:48|6.0955 00:08:49|6.0955 00:08:50|6.0955 00:08:51|6.0961 00:08:52|6.0976 00:08:53|6.102 00:08:54|6.1032 00:08:55|6.1033 00:08:56|6.1033 00:08:57|6.1033 00:08:58|6.1033 00:08:59|6.1017 00:09:00|6.1033 00:09:01|6.1033 00:09:03|6.0973 00:09:04|6.099 00:09:05|6.099 00:09:06|6.1 00:09:07|6.1004 00:09:08|6.1025 00:09:09|6.1026 00:09:09|6.1036 00:09:11|6.1037 00:09:12|6.1037 00:09:12|6.1012 00:09:13|6.1062 00:09:15|6.1085 00:09:16|6.1089 00:09:17|6.1063 00:09:18|6.1026 00:09:19|6.0977 00:09:20|6.0951 00:09:21|6.0951 00:09:22|6.0953 00:09:23|6.0967 00:09:23|6.0929 00:09:24|6.0929 00:09:26|6.0936 00:09:26|6.0955 00:09:28|6.0955 00:09:29|6.0912 00:09:30|6.0916 00:09:31|6.0929 00:09:32|6.0915 00:09:34|6.0916 00:09:35|6.0916 00:09:37|6.0929 00:09:37|6.0929 00:09:38|6.0929 00:09:39|6.0929 00:09:40|6.093 00:09:41|6.0915 00:09:43|6.0915 00:09:44|6.0915 00:09:45|6.0915 00:09:46|6.0915 00:09:47|6.0915 00:09:47|6.0915 00:09:49|6.0915 00:09:50|6.0915 00:09:51|6.0911 00:09:51|6.0911 00:09:53|6.0911 00:09:54|6.0911 00:09:55|6.0911 00:09:55|6.0904 00:09:58|6.0904 00:09:58|6.0904 00:09:59|6.0904 00:10:01|6.0904 00:10:01|6.0904 00:10:03|6.0904 00:10:03|6.0899 00:10:05|6.085 00:10:06|6.0842 00:10:07|6.0857 00:10:08|6.0857 00:10:09|6.0857 00:10:10|6.0857 00:10:11|6.0857 00:10:12|6.0857 00:10:13|6.0857 00:10:14|6.0908 00:10:15|6.0859 00:10:16|6.0832 00:10:17|6.0832 00:10:18|6.0844 00:10:19|6.0797 00:10:20|6.078 00:10:22|6.0746 00:10:22|6.0746 00:10:23|6.0745 00:10:24|6.0758 00:10:25|6.0758 00:10:26|6.0758 00:10:27|6.0758 00:10:28|6.0758 00:10:29|6.0758 00:10:30|6.0726 00:10:32|6.0735 00:10:33|6.0735 00:10:34|6.074 00:10:35|6.074 00:10:37|6.0778 00:10:37|6.0778 00:10:38|6.0778 00:10:39|6.0749 00:10:40|6.0736 00:10:41|6.0736 00:10:42|6.0736 00:10:43|6.0736 00:10:44|6.0736 00:10:45|6.0736 00:10:46|6.0736 00:10:47|6.0735 00:10:48|6.0729 00:10:49|6.0742 00:10:50|6.0742 00:10:51|6.0742 00:10:52|6.0742 00:10:53|6.0718 00:10:54|6.0708 00:10:55|6.0715 00:10:56|6.0715 00:10:57|6.0715 00:10:58|6.0666 00:10:59|6.0665 00:11:00|6.0665 00:11:01|6.0669 00:11:02|6.0674 00:11:03|6.0674 00:11:04|6.07 00:11:05|6.07 00:11:06|6.07 00:11:07|6.07 00:11:08|6.07 00:11:09|6.07 00:11:10|6.07 00:11:11|6.0712 00:11:12|6.0727 00:11:13|6.0728 00:11:14|6.0778 00:11:15|6.0759 00:11:16|6.0761 00:11:17|6.0798 00:11:18|6.0808 00:11:19|6.0808 00:11:20|6.0808 00:11:21|6.0766 00:11:22|6.0766 00:11:23|6.0766 00:11:24|6.0766 00:11:25|6.0766 00:11:26|6.0766 00:11:27|6.0766 00:11:28|6.0766 00:11:29|6.0766 00:11:30|6.0766 00:11:31|6.0766 00:11:33|6.0802 00:11:35|6.0802 00:11:35|6.0802 00:11:36|6.0802 00:11:37|6.0802 00:11:39|6.0802 00:11:41|6.0802 00:11:41|6.0802 00:11:43|6.0777 00:11:44|6.0777 00:11:45|6.0749 00:11:46|6.0749 00:11:47|6.0749 00:11:48|6.0749 00:11:49|6.0749 00:11:50|6.0776 00:11:52|6.0784 00:11:52|6.0784 00:11:53|6.0784 00:11:54|6.0735 00:11:55|6.0738 00:11:56|6.0718 00:11:57|6.0699 00:11:58|6.0689 00:11:59|6.0689 00:12:00|6.0689 00:12:01|6.0689 00:12:03|6.0712 00:12:03|6.0712 00:12:04|6.0712 00:12:05|6.0712 00:12:06|6.0704 00:12:07|6.0718 00:12:08|6.068 00:12:09|6.068 00:12:10|6.0709 00:12:11|6.0709 00:12:12|6.0709 00:12:13|6.0735 00:12:14|6.0735 00:12:15|6.0735 00:12:16|6.0745 00:12:17|6.0745 00:12:18|6.0745 00:12:19|6.0728 00:12:20|6.0728 00:12:21|6.0728 00:12:22|6.0728 00:12:23|6.0728 00:12:24|6.0728 00:12:25|6.0728 00:12:26|6.0728 00:12:27|6.0728 00:12:28|6.0751 00:12:29|6.0751 00:12:30|6.0839 00:12:31|6.0846 00:12:32|6.0859 00:12:34|6.0871 00:12:35|6.0871 00:12:37|6.0847 00:12:38|6.0847 00:12:39|6.0847 00:12:40|6.0847 00:12:41|6.0847 00:12:42|6.0847 00:12:43|6.0847 00:12:44|6.0861 00:12:45|6.0861 00:12:46|6.0861 00:12:47|6.0861 00:12:48|6.0861 00:12:49|6.0861 00:12:51|6.0884 00:12:51|6.0866 00:12:52|6.0866 00:12:54|6.0911 00:12:55|6.0885 00:12:56|6.0885 00:12:57|6.0885 00:12:58|6.0885 00:12:59|6.0885 00:13:00|6.0885 00:13:00|6.0828 00:13:02|6.0809 00:13:03|6.0767 00:13:04|6.0753 00:13:05|6.0753 00:13:06|6.0768 00:13:07|6.0768 00:13:07|6.0809 00:13:09|6.0789 00:13:10|6.0789 00:13:10|6.0774 00:13:12|6.0784 00:13:13|6.0784 00:13:13|6.0797 00:13:14|6.0797 00:13:16|6.0801 00:13:17|6.0801 00:13:18|6.0826 00:13:18|6.0826 00:13:20|6.0826 00:13:21|6.0816 00:13:21|6.0816 00:13:23|6.0827 00:13:24|6.0827 00:13:25|6.086 00:13:26|6.086 00:13:27|6.086 00:13:28|6.086 00:13:29|6.086 00:13:30|6.086 00:13:31|6.086 00:13:32|6.086 00:13:33|6.086 00:13:34|6.086 00:13:36|6.0864 00:13:37|6.0864 00:13:38|6.0864 00:13:39|6.0864 00:13:41|6.0892 00:13:41|6.0874 00:13:42|6.0863 00:13:43|6.0863 00:13:44|6.0863 00:13:45|6.0863 00:13:46|6.0863 00:13:47|6.0843 00:13:48|6.0843 00:13:49|6.0828 00:13:50|6.0828 00:13:51|6.0828 00:13:52|6.0828 00:13:53|6.0866 00:13:54|6.0866 00:13:55|6.0866 00:13:56|6.0866 00:13:57|6.0866 00:13:58|6.0866 00:13:59|6.0866 00:14:00|6.0866 00:14:01|6.0829 00:14:02|6.0829 00:14:03|6.0829 00:14:04|6.0829 00:14:06|6.0829 00:14:07|6.0829 00:14:08|6.0873 00:14:08|6.0873 00:14:10|6.0873 00:14:11|6.0873 00:14:12|6.0873 00:14:12|6.0877 00:14:13|6.0877 00:14:15|6.0877 00:14:16|6.0876 00:14:17|6.0876 00:14:18|6.084 00:14:19|6.084 00:14:19|6.084 00:14:21|6.0807 00:14:22|6.0778 00:14:23|6.0762 00:14:24|6.0788 00:14:25|6.0788 00:14:26|6.0788 00:14:27|6.0789 00:14:28|6.0789 00:14:28|6.0789 00:14:31|6.0801 00:14:31|6.0801 00:14:32|6.0801 00:14:33|6.0801 00:14:34|6.0801 00:14:36|6.0801 00:14:37|6.078 00:14:39|6.0789 00:14:40|6.0789 00:14:40|6.0836 00:14:42|6.0836 00:14:44|6.0753 00:14:44|6.0752 00:14:46|6.0752 00:14:46|6.0759 00:14:47|6.0753 00:14:48|6.0753 00:14:50|6.0788 00:14:51|6.0807 00:14:52|6.0806 00:14:53|6.0806 00:14:53|6.0806 00:14:55|6.0806 00:14:56|6.0806 00:14:57|6.0772 00:14:58|6.0772 00:14:59|6.0772 00:15:00|6.0772 00:15:00|6.0772 00:15:02|6.0809 00:15:03|6.0756 00:15:04|6.0748 00:15:05|6.0746 00:15:06|6.0748 00:15:07|6.0748 00:15:08|6.0748 00:15:09|6.0748 00:15:09|6.0748 00:15:11|6.0748 00:15:12|6.0748 00:15:13|6.0748 00:15:14|6.0748 00:15:15|6.0748 00:15:16|6.0748 00:15:17|6.0748 00:15:18|6.0756 00:15:18|6.0756 00:15:20|6.0756 00:15:20|6.0756 00:15:22|6.0756 00:15:23|6.0756 00:15:23|6.0756 00:15:25|6.0756 00:15:26|6.0756 00:15:27|6.0798 00:15:28|6.0778 00:15:29|6.0778 00:15:30|6.0778 00:15:30|6.0801 00:15:31|6.0842 00:15:33|6.0827 00:15:34|6.0827 00:15:35|6.0827 00:15:35|6.0832 00:15:38|6.086 00:15:38|6.086 00:15:40|6.0772 00:15:41|6.0772 00:15:43|6.0772 00:15:44|6.0772 00:15:45|6.0772 00:15:46|6.0772 00:15:47|6.082 00:15:48|6.082 00:15:49|6.082 00:15:51|6.082 00:15:51|6.082 00:15:53|6.0847 00:15:54|6.0873 00:15:54|6.0872 00:15:56|6.0846 00:15:57|6.0859 00:15:58|6.0859 00:15:59|6.0873 00:16:00|6.0873 00:16:01|6.0873 00:16:02|6.0873 00:16:03|6.0847 00:16:04|6.0847 00:16:05|6.0873 00:16:06|6.0873 00:16:07|6.0864 00:16:08|6.0873 00:16:09|6.0868 00:16:09|6.0873 00:16:11|6.0873 00:16:12|6.085 00:16:13|6.085 00:16:14|6.085 00:16:15|6.085 00:16:16|6.0873 00:16:17|6.0863 00:16:18|6.0863 00:16:19|6.0873 00:16:20|6.0812 00:16:21|6.0796 00:16:22|6.0784 00:16:23|6.0772 00:16:24|6.0772 00:16:25|6.0772 00:16:26|6.08 00:16:27|6.0811 00:16:28|6.0811 00:16:29|6.0811 00:16:29|6.0802 00:16:31|6.0802 00:16:31|6.0796 00:16:33|6.0797 00:16:34|6.0801 00:16:35|6.0801 00:16:36|6.0801 00:16:37|6.0801 00:16:39|6.0801 00:16:40|6.0801 00:16:42|6.0797 00:16:43|6.0823 00:16:45|6.0816 00:16:46|6.0816 00:16:46|6.0797 00:16:47|6.0797 00:16:48|6.0797 00:16:50|6.0797 00:16:51|6.0797 00:16:52|6.0788 00:16:53|6.0788 00:16:54|6.0788 00:16:56|6.078 00:16:56|6.078 00:16:57|6.078 00:16:58|6.078 00:16:59|6.078 00:17:00|6.0766 00:17:01|6.0742 00:17:02|6.0747 00:17:03|6.0747 00:17:04|6.0747 00:17:05|6.0747 00:17:06|6.0747 00:17:08|6.0747 00:17:09|6.0747 00:17:10|6.0747 00:17:11|6.0747 00:17:12|6.0705 00:17:13|6.0689 00:17:13|6.0689 00:17:15|6.0689 00:17:16|6.0689 00:17:17|6.0689 00:17:17|6.0692 00:17:19|6.0692 00:17:20|6.0678 00:17:21|6.065 00:17:22|6.0618 00:17:22|6.0575 00:17:24|6.0582 00:17:25|6.0562 00:17:26|6.0562 00:17:27|6.0562 00:17:28|6.0536 00:17:29|6.0523 00:17:30|6.0505 00:17:31|6.0511 00:17:32|6.0501 00:17:34|6.0474 00:17:34|6.0488 00:17:35|6.0513 00:17:36|6.0537 00:17:38|6.0505 00:17:40|6.0519 00:17:40|6.0519 00:17:42|6.0554 00:17:43|6.0554 00:17:44|6.0545 00:17:45|6.0545 00:17:47|6.0548 00:17:47|6.0548 00:17:48|6.0589 00:17:49|6.063 00:17:50|6.063 00:17:51|6.0598 00:17:52|6.0598 00:17:53|6.0598 00:17:54|6.057 00:17:55|6.053 00:17:56|6.052 00:17:57|6.052 00:17:58|6.052 00:17:59|6.052 00:18:00|6.052 00:18:01|6.0527 00:18:02|6.0495 00:18:03|6.0507 00:18:04|6.0507 00:18:05|6.051 00:18:06|6.051 00:18:07|6.051 00:18:08|6.051 00:18:09|6.0512 00:18:10|6.0512 00:18:12|6.0512 00:18:12|6.0512 00:18:13|6.0512 00:18:14|6.0512 00:18:15|6.0512 00:18:17|6.0512 00:18:17|6.0512 00:18:18|6.0512 00:18:19|6.0512 00:18:20|6.0487 00:18:21|6.0487 00:18:22|6.049 00:18:23|6.049 00:18:24|6.049 00:18:25|6.049 00:18:26|6.0511 00:18:27|6.051 00:18:28|6.0468 00:18:29|6.0466 00:18:30|6.0466 00:18:31|6.0472 00:18:33|6.0472 00:18:33|6.0487 00:18:34|6.0487 00:18:35|6.0487 00:18:36|6.0487 00:18:38|6.0519 00:18:39|6.0539 00:18:41|6.0561 00:18:42|6.0561 00:18:43|6.0528 00:18:44|6.0528 00:18:45|6.055 00:18:47|6.055 00:18:47|6.055 00:18:48|6.055 00:18:50|6.0566 00:18:51|6.0566 00:18:51|6.0551 00:18:53|6.0551 00:18:54|6.0551 00:18:55|6.0551 00:18:56|6.0551 00:18:56|6.0551 00:18:58|6.0551 00:18:59|6.0551 00:19:01|6.0533 00:19:01|6.0533 00:19:02|6.0533 00:19:03|6.0551 00:19:04|6.0551 00:19:05|6.0562 00:19:06|6.0571 00:19:07|6.0571 00:19:08|6.0573 00:19:09|6.0573 00:19:10|6.0573 00:19:11|6.0573 00:19:12|6.0573 00:19:13|6.0573 00:19:14|6.0573 00:19:15|6.0598 00:19:17|6.058 00:19:17|6.058 00:19:18|6.0601 00:19:19|6.0601 00:19:20|6.0618 00:19:21|6.0618 00:19:22|6.0618 00:19:23|6.0625 00:19:24|6.0625 00:19:25|6.0631 00:19:26|6.0631 00:19:28|6.0582 00:19:28|6.0559 00:19:29|6.0555 00:19:30|6.0556 00:19:31|6.0533 00:19:32|6.0533 00:19:34|6.0533 00:19:34|6.0533 00:19:36|6.053 00:19:37|6.053 00:19:37|6.053 00:19:40|6.053 00:19:41|6.053 00:19:42|6.053 00:19:43|6.053 00:19:44|6.053 00:19:45|6.0569 00:19:47|6.0569 00:19:48|6.0569 00:19:49|6.0553 00:19:50|6.0521 00:19:51|6.0521 00:19:52|6.0521 00:19:53|6.053 00:19:54|6.053 00:19:55|6.053 00:19:56|6.053 00:19:57|6.053 00:19:58|6.053 00:19:59|6.053 00:20:00|6.053 00:20:01|6.0554 00:20:02|6.0554 00:20:04|6.0533 00:20:04|6.0533 00:20:05|6.0533 00:20:06|6.0533 00:20:08|6.0533 00:20:09|6.054 00:20:09|6.0521 00:20:10|6.0521 00:20:11|6.0521 00:20:12|6.0533 00:20:14|6.0512 00:20:15|6.0512 00:20:16|6.0483 00:20:17|6.049 00:20:18|6.0486 00:20:19|6.0486 00:20:20|6.0486 00:20:21|6.0506 00:20:22|6.049 00:20:23|6.049 00:20:24|6.049 00:20:25|6.049 00:20:26|6.049 00:20:27|6.049 00:20:28|6.0521 00:20:29|6.0576 00:20:30|6.058 00:20:31|6.058 00:20:32|6.0576 00:20:33|6.0547 00:20:34|6.052 00:20:35|6.052 00:20:36|6.052 00:20:37|6.052 00:20:38|6.0546 00:20:39|6.0546 00:20:41|6.0546 00:20:42|6.0531 00:20:43|6.0531 00:20:44|6.0531 00:20:45|6.0531 00:20:46|6.0519 00:20:47|6.0472 00:20:48|6.0473 00:20:49|6.0487 00:20:50|6.0487 00:20:51|6.0513 00:20:52|6.0513 00:20:53|6.0513 00:20:54|6.0513 00:20:55|6.0493 00:20:56|6.0493 00:20:58|6.0493 00:20:58|6.0493 00:21:00|6.0493 00:21:01|6.0493 00:21:02|6.0493 00:21:02|6.0493 00:21:03|6.0493 00:21:05|6.0519 00:21:06|6.0491 00:21:06|6.0491 00:21:08|6.0491 00:21:09|6.0491 00:21:10|6.0491 00:21:11|6.0491 00:21:11|6.0489 00:21:12|6.0489 00:21:14|6.0489 00:21:15|6.0489 00:21:15|6.0488 00:21:17|6.0486 00:21:18|6.0486 00:21:19|6.0488 00:21:20|6.0515 00:21:21|6.0515 00:21:22|6.0517 00:21:23|6.0517 00:21:24|6.0514 00:21:25|6.0514 00:21:26|6.0509 00:21:27|6.0509 00:21:28|6.0509 00:21:29|6.0509 00:21:30|6.0509 00:21:31|6.0509 00:21:32|6.0509 00:21:33|6.0509 00:21:34|6.0509 00:21:35|6.051 00:21:36|6.0483 00:21:37|6.0483 00:21:38|6.0512 00:21:39|6.0512 00:21:40|6.0512 00:21:41|6.0514 00:21:43|6.0498 00:21:43|6.0519 00:21:45|6.0533 00:21:46|6.0533 00:21:47|6.052 00:21:48|6.052 00:21:50|6.0535 00:21:50|6.0535 00:21:52|6.0621 00:21:53|6.0627 00:21:54|6.0616 00:21:55|6.0616 00:21:56|6.0616 00:21:57|6.0604 00:21:58|6.0604 00:21:59|6.0604 00:22:00|6.0604 00:22:01|6.0604 00:22:02|6.0604 00:22:03|6.0604 00:22:04|6.0604 00:22:05|6.0584 00:22:06|6.0596 00:22:07|6.0596 00:22:08|6.0596 00:22:09|6.0596 00:22:10|6.0596 00:22:11|6.0601 00:22:12|6.0575 00:22:13|6.0575 00:22:14|6.0587 00:22:15|6.0578 00:22:16|6.0567 00:22:17|6.0571 00:22:18|6.0535 00:22:19|6.0532 00:22:20|6.0532 00:22:21|6.0532 00:22:22|6.0534 00:22:23|6.0533 00:22:24|6.0489 00:22:25|6.0489 00:22:26|6.0489 00:22:27|6.0489 00:22:28|6.0488 00:22:29|6.0513 00:22:30|6.0503 00:22:31|6.0503 00:22:32|6.0501 00:22:33|6.0501 00:22:34|6.0501 00:22:35|6.0444 00:22:36|6.0441 00:22:37|6.045 00:22:38|6.0451 00:22:39|6.0451 00:22:40|6.0437 00:22:41|6.0437 00:22:43|6.0419 00:22:44|6.0412 00:22:45|6.0412 00:22:46|6.0429 00:22:47|6.0402 00:22:49|6.0342 00:22:50|6.0342 00:22:50|6.0335 00:22:52|6.032 00:22:52|6.0321 00:22:53|6.0322 00:22:55|6.0322 00:22:56|6.0322 00:22:57|6.0322 00:22:58|6.0313 00:23:00|6.0349 00:23:00|6.0324 00:23:02|6.0332 00:23:03|6.0332 00:23:04|6.0328 00:23:04|6.0328 00:23:05|6.0301 00:23:07|6.0287 00:23:08|6.0287 00:23:08|6.0287 00:23:10|6.0284 00:23:11|6.0284 00:23:12|6.0284 00:23:13|6.0284 00:23:14|6.0273 00:23:15|6.028 00:23:16|6.028 00:23:17|6.0291 00:23:18|6.0284 00:23:19|6.0275 00:23:20|6.0275 00:23:21|6.0275 00:23:22|6.0283 00:23:23|6.0283 00:23:24|6.027 00:23:25|6.027 00:23:26|6.027 00:23:27|6.027 00:23:29|6.0276 00:23:30|6.0239 00:23:30|6.0221 00:23:31|6.0189 00:23:32|6.0172 00:23:34|6.0147 00:23:34|6.0116 00:23:35|6.0138 00:23:36|6.0138 00:23:37|6.0112 00:23:38|6.0122 00:23:39|6.0134 00:23:40|6.0134 00:23:41|6.0134 00:23:43|6.0105 00:23:44|6.0132 00:23:46|6.0113 00:23:47|6.0114 00:23:48|6.0114 00:23:50|6.0158 00:23:51|6.0123 00:23:52|6.0144 00:23:54|6.0099 00:23:55|6.0099 00:23:56|6.0176 00:23:57|6.0143 00:23:57|6.0143 00:23:58|6.0143 00:24:00|6.0181 00:24:01|6.0172 00:24:02|6.0154 00:24:03|6.0144 00:24:04|6.0116 00:24:05|6.0116 00:24:06|6.0124 00:24:07|6.0124 00:24:08|6.0124 00:24:09|6.0108 00:24:10|6.0108 00:24:11|6.0108 00:24:12|6.0124 00:24:13|6.0124 00:24:14|6.0084 00:24:15|6.0072 00:24:16|6.0072 00:24:17|6.0072 00:24:18|6.0036 00:24:19|6.0036 00:24:20|6.0037 00:24:21|6.0037 00:24:22|6.0037 00:24:23|6.0051 00:24:24|6.0051 00:24:25|6.0051 00:24:26|6.0051 00:24:27|6.0051 00:24:28|6.013 00:24:29|6.0123 00:24:30|6.0123 00:24:31|6.0123 00:24:32|6.0127 00:24:33|6.0127 00:24:34|6.0145 00:24:35|6.0179 00:24:36|6.0191 00:24:37|6.02 00:24:38|6.02 00:24:39|6.02 00:24:40|6.0211 00:24:41|6.0205 00:24:42|6.0205 00:24:43|6.0231 00:24:45|6.025 00:24:46|6.025 00:24:48|6.025 00:24:49|6.0285 00:24:50|6.0285 00:24:51|6.0259 00:24:52|6.023 00:24:53|6.023 00:24:54|6.0223 00:24:55|6.0223 00:24:56|6.0184 00:24:58|6.0192 00:24:59|6.0192 00:25:00|6.0189 00:25:00|6.0189 00:25:02|6.0189 00:25:03|6.0189 00:25:04|6.0189 00:25:04|6.024 00:25:06|6.024 00:25:06|6.0233 00:25:08|6.0225 00:25:08|6.0214 00:25:10|6.0235 00:25:10|6.0235 00:25:11|6.0235 00:25:12|6.0235 00:25:14|6.0296 00:25:15|6.0267 00:25:16|6.0296 00:25:17|6.0296 00:25:18|6.0296 00:25:19|6.0299 00:25:20|6.0299 00:25:21|6.0299 00:25:22|6.0306 00:25:23|6.0298 00:25:24|6.0265 00:25:25|6.0261 00:25:26|6.0261 00:25:27|6.0261 00:25:28|6.0261 00:25:29|6.0261 00:25:30|6.0261 00:25:31|6.0286 00:25:32|6.0253 00:25:33|6.0253 00:25:34|6.0234 00:25:35|6.0225 00:25:36|6.0225 00:25:37|6.0227 00:25:38|6.0235 00:25:39|6.0227 00:25:40|6.0221 00:25:41|6.024 00:25:42|6.024 00:25:43|6.024 00:25:44|6.0243 00:25:46|6.0286 00:25:47|6.0286 00:25:49|6.0286 00:25:50|6.0286 00:25:51|6.0286 00:25:52|6.0286 00:25:53|6.0286 00:25:54|6.0286 00:25:55|6.0286 00:25:56|6.0286 00:25:58|6.0277 00:25:58|6.0283 00:26:00|6.0284 00:26:01|6.0284 00:26:02|6.0311 00:26:03|6.0328 00:26:04|6.0303 00:26:05|6.0303 00:26:06|6.0303 00:26:06|6.0317 00:26:07|6.032 00:26:09|6.0304 00:26:10|6.0359 00:26:11|6.0337 00:26:12|6.0391 00:26:14|6.0399 00:26:14|6.0399 00:26:15|6.0399 00:26:16|6.044 00:26:17|6.0458 00:26:18|6.0458 00:26:19|6.0514 00:26:20|6.056 00:26:22|6.0562 00:26:22|6.0566 00:26:23|6.0579 00:26:24|6.0549 00:26:25|6.056 00:26:27|6.056 00:26:27|6.0589 00:26:28|6.0589 00:26:29|6.0589 00:26:30|6.0545 00:26:32|6.0545 00:26:32|6.0554 00:26:33|6.0544 00:26:34|6.0544 00:26:35|6.0519 00:26:36|6.0519 00:26:37|6.0513 00:26:38|6.0505 00:26:39|6.0551 00:26:40|6.0531 00:26:41|6.0554 00:26:43|6.0554 00:26:43|6.0554 00:26:44|6.0554 00:26:45|6.0554 00:26:46|6.0529 00:26:47|6.049 00:26:49|6.0407 00:26:51|6.043 00:26:51|6.043 00:26:52|6.0466 00:26:54|6.0463 00:26:55|6.0463 00:26:56|6.0457 00:26:57|6.0457 00:26:58|6.044 00:27:00|6.0412 00:27:00|6.045 00:27:02|6.045 00:27:02|6.0473 00:27:04|6.0473 00:27:05|6.0473 00:27:05|6.0452 00:27:07|6.0472 00:27:08|6.0472 00:27:08|6.0436 00:27:10|6.0421 00:27:10|6.0441 00:27:12|6.0441 00:27:13|6.0411 00:27:13|6.0389 00:27:14|6.0389 00:27:15|6.0389 00:27:16|6.0389 00:27:17|6.0421 00:27:19|6.0445 00:27:20|6.0477 00:27:20|6.0447 00:27:21|6.0447 00:27:23|6.0447 00:27:23|6.0455 00:27:24|6.0421 00:27:25|6.0421 00:27:27|6.0421 00:27:27|6.0416 00:27:28|6.045 00:27:29|6.0444 00:27:30|6.042 00:27:31|6.042 00:27:32|6.042 00:27:33|6.0409 00:27:35|6.0425 00:27:35|6.0425 00:27:36|6.0425 00:27:38|6.0441 00:27:38|6.0469 00:27:39|6.0523 00:27:41|6.0523 00:27:41|6.0523 00:27:42|6.0542 00:27:44|6.0525 00:27:44|6.0503 00:27:45|6.0503 00:27:47|6.0503 00:27:49|6.0482 00:27:50|6.0482 00:27:51|6.0547 00:27:52|6.0551 00:27:53|6.0551 00:27:54|6.0551 00:27:56|6.0549 00:27:56|6.0549 00:27:58|6.0549 00:27:58|6.0549 00:28:00|6.0549 00:28:00|6.0549 00:28:02|6.0549 00:28:03|6.0542 00:28:04|6.0542 00:28:05|6.0525 00:28:06|6.0524 00:28:07|6.0512 00:28:08|6.0551 00:28:09|6.0565 00:28:11|6.0602 00:28:11|6.0605 00:28:13|6.0559 00:28:14|6.0562 00:28:15|6.0562 00:28:16|6.0562 00:28:17|6.0562 00:28:18|6.0593 00:28:19|6.0593 00:28:20|6.0591 00:28:21|6.0591 00:28:22|6.0598 00:28:23|6.0598 00:28:24|6.0598 00:28:25|6.06 00:28:26|6.0618 00:28:28|6.0596 00:28:29|6.0622 00:28:29|6.0622 00:28:30|6.0617 00:28:32|6.0617 00:28:33|6.0617 00:28:33|6.063 00:28:35|6.063 00:28:36|6.0614 00:28:36|6.0636 00:28:37|6.0636 00:28:39|6.0636 00:28:39|6.0636 00:28:40|6.0616 00:28:41|6.0591 00:28:42|6.0591 00:28:44|6.0544 00:28:44|6.0558 00:28:45|6.0521 00:28:47|6.0521 00:28:48|6.0521 00:28:50|6.0543 00:28:51|6.0508 00:28:52|6.051 00:28:53|6.0509 00:28:54|6.0509 00:28:55|6.0545 00:28:56|6.0545 00:28:57|6.0554 00:28:58|6.0588 00:28:59|6.0585 00:29:00|6.0585 00:29:01|6.058 00:29:02|6.0595 00:29:03|6.0595 00:29:04|6.0586 00:29:05|6.0586 00:29:07|6.0586 00:29:07|6.0617 00:29:09|6.0617 00:29:09|6.0617 00:29:11|6.0617 00:29:11|6.0617 00:29:12|6.0617 00:29:13|6.0617 00:29:15|6.0617 00:29:16|6.0617 00:29:17|6.0617 00:29:18|6.0617 00:29:18|6.0623 00:29:20|6.0621 00:29:21|6.0622 00:29:21|6.0638 00:29:23|6.0646 00:29:24|6.0646 00:29:25|6.0646 00:29:26|6.0646 00:29:26|6.0647 00:29:28|6.0649 00:29:28|6.0606 00:29:29|6.0603 00:29:31|6.0603 00:29:31|6.0544 00:29:33|6.0544 00:29:33|6.0544 00:29:34|6.0544 00:29:36|6.0535 00:29:37|6.0561 00:29:38|6.0569 00:29:38|6.057 00:29:39|6.057 00:29:41|6.057 00:29:41|6.057 00:29:43|6.057 00:29:43|6.057 00:29:45|6.0579 00:29:45|6.0584 00:29:46|6.0584 00:29:47|6.0584 00:29:49|6.0583 00:29:50|6.0613 00:29:52|6.0617 00:29:53|6.063 00:29:54|6.0626 00:29:55|6.0626 00:29:56|6.0626 00:29:57|6.0637 00:29:58|6.0637 00:29:59|6.0636 00:30:00|6.0645 00:30:01|6.0646 00:30:02|6.0646 00:30:03|6.0646 00:30:04|6.0616 00:30:05|6.0648 00:30:06|6.0653 00:30:07|6.0653 00:30:08|6.0627 00:30:09|6.0574 00:30:10|6.0593 00:30:11|6.0593 00:30:12|6.0543 00:30:13|6.055 00:30:14|6.055 00:30:15|6.055 00:30:16|6.0543 00:30:17|6.0543 00:30:18|6.0537 00:30:19|6.0526 00:30:20|6.0526 00:30:21|6.0554 00:30:22|6.0554 00:30:23|6.0558 00:30:24|6.0558 00:30:25|6.0576 00:30:26|6.0576 00:30:27|6.0605 00:30:28|6.0615 00:30:29|6.0604 00:30:30|6.0592 00:30:31|6.0592 00:30:32|6.0592 00:30:33|6.0592 00:30:34|6.0592 00:30:35|6.0592 00:30:36|6.0629 00:30:37|6.0604 00:30:38|6.0595 00:30:39|6.0595 00:30:40|6.0595 00:30:41|6.0591 00:30:42|6.0555 00:30:43|6.0543 00:30:44|6.0548 00:30:45|6.0565 00:30:46|6.0565 00:30:47|6.0561 00:30:48|6.0561 00:30:49|6.0561 00:30:51|6.0564 00:30:52|6.0565 00:30:53|6.0565 00:30:55|6.0565 00:30:56|6.0565 00:30:57|6.0565 00:30:57|6.0618 00:30:59|6.0618 00:31:00|6.0596 00:31:01|6.0596 00:31:02|6.056 00:31:04|6.056 00:31:05|6.0555 00:31:06|6.0555 00:31:07|6.0548 00:31:08|6.0563 00:31:09|6.0554 00:31:10|6.0554 00:31:12|6.0571 00:31:13|6.0571 00:31:14|6.0571 00:31:15|6.0571 00:31:15|6.0487 00:31:16|6.0474 00:31:17|6.0491 00:31:19|6.0491 00:31:19|6.0491 00:31:21|6.0487 00:31:21|6.0487 00:31:22|6.0487 00:31:23|6.0487 00:31:25|6.0487 00:31:25|6.0487 00:31:26|6.049 00:31:28|6.049 00:31:29|6.049 00:31:29|6.049 00:31:30|6.049 00:31:32|6.0456 00:31:32|6.0453 00:31:33|6.0453 00:31:34|6.0459 00:31:36|6.046 00:31:37|6.0454 00:31:37|6.0452 00:31:39|6.0452 00:31:39|6.0452 00:31:41|6.0452 00:31:41|6.0465 00:31:42|6.0455 00:31:43|6.0455 00:31:44|6.0455 00:31:45|6.0401 00:31:47|6.0379 00:31:48|6.0397 00:31:49|6.0411 00:31:49|6.0419 00:31:51|6.042 00:31:52|6.042 00:31:54|6.042 00:31:55|6.0434 00:31:57|6.0464 00:31:57|6.0464 00:31:59|6.0455 00:32:00|6.0392 00:32:01|6.0392 00:32:02|6.0411 00:32:03|6.0411 00:32:04|6.0387 00:32:05|6.0378 00:32:06|6.0378 00:32:07|6.0378 00:32:08|6.0378 00:32:09|6.0378 00:32:10|6.0378 00:32:11|6.0378 00:32:12|6.0378 00:32:13|6.0378 00:32:15|6.044 00:32:16|6.043 00:32:17|6.0416 00:32:18|6.0416 00:32:18|6.0424 00:32:19|6.04 00:32:20|6.04 00:32:22|6.04 00:32:23|6.04 00:32:24|6.04 00:32:24|6.04 00:32:25|6.0399 00:32:26|6.0399 00:32:28|6.0399 00:32:28|6.0399 00:32:30|6.0404 00:32:30|6.0404 00:32:31|6.04 00:32:32|6.04 00:32:34|6.04 00:32:35|6.037 00:32:35|6.037 00:32:37|6.0386 00:32:37|6.0391 00:32:39|6.0391 00:32:40|6.0391 00:32:40|6.0426 00:32:41|6.0435 00:32:43|6.0435 00:32:44|6.0433 00:32:45|6.0433 00:32:45|6.0427 00:32:46|6.0427 00:32:47|6.0427 00:32:48|6.0427 00:32:50|6.0421 00:32:50|6.0421 00:32:52|6.0421 00:32:53|6.0421 00:32:55|6.0445 00:32:56|6.0462 00:32:57|6.0462 00:32:58|6.0462 00:32:59|6.0462 00:33:00|6.0462 00:33:01|6.0451 00:33:02|6.0466 00:33:03|6.0431 00:33:04|6.0431 00:33:05|6.0431 00:33:06|6.0376 00:33:07|6.0376 00:33:08|6.0376 00:33:09|6.0364 00:33:10|6.0364 00:33:11|6.0339 00:33:13|6.0335 00:33:13|6.0335 00:33:15|6.0302 00:33:16|6.0308 00:33:17|6.0307 00:33:18|6.0307 00:33:19|6.0307 00:33:19|6.033 00:33:20|6.032 00:33:21|6.0298 00:33:22|6.0298 00:33:24|6.029 00:33:24|6.0252 00:33:26|6.0252 00:33:27|6.0205 00:33:27|6.0203 00:33:29|6.0203 00:33:30|6.0214 00:33:31|6.0216 00:33:32|6.0215 00:33:33|6.0215 00:33:34|6.0238 00:33:35|6.0253 00:33:36|6.0253 00:33:37|6.0253 00:33:38|6.0253 00:33:39|6.024 00:33:40|6.0231 00:33:41|6.0231 00:33:42|6.0242 00:33:43|6.0262 00:33:44|6.0258 00:33:46|6.0229 00:33:47|6.0219 00:33:47|6.0234 00:33:48|6.0234 00:33:50|6.0238 00:33:51|6.0219 00:33:52|6.0219 00:33:53|6.0225 00:33:55|6.0225 00:33:56|6.0175 00:33:58|6.0179 00:33:59|6.0179 00:34:00|6.0153 00:34:01|6.0146 00:34:01|6.013 00:34:03|6.0107 00:34:04|6.0107 00:34:05|6.0107 00:34:06|6.0116 00:34:06|6.0071 00:34:07|6.005 00:34:08|6.0049 00:34:10|6.0026 00:34:11|6. 00:34:12|5.9995 00:34:13|5.9984 00:34:14|6.004 00:34:15|5.9993 00:34:16|6.0009 00:34:17|6.0009 00:34:18|5.9998 00:34:19|5.998 00:34:20|5.998 00:34:21|5.9978 00:34:22|5.9967 00:34:23|5.9928 00:34:24|5.9911 00:34:25|5.9916 00:34:26|5.9927 00:34:27|5.9918 00:34:28|5.9918 00:34:29|5.9954 00:34:30|5.9978 00:34:31|5.9983 00:34:32|5.9998 00:34:33|5.9985 00:34:34|5.9976 00:34:35|5.9976 00:34:36|6.0046 00:34:37|6.0034 00:34:38|6.0006 00:34:39|6.0012 00:34:40|6.0012 00:34:41|6.005 00:34:42|6.0055 00:34:43|6.0055 00:34:44|6.0055 00:34:45|5.9996 00:34:46|5.9966 00:34:47|5.9966 00:34:48|5.9968 00:34:49|5.9968 00:34:50|5.993 00:34:51|5.99 00:34:52|5.99 00:34:53|5.99 00:34:55|5.9875 00:34:56|5.9875 00:34:58|5.9824 00:34:59|5.9825 00:35:00|5.9804 00:35:01|5.9797 00:35:02|5.9776 00:35:03|5.9752 00:35:04|5.9786 00:35:05|5.9809 00:35:06|5.9824 00:35:07|5.9797 00:35:08|5.9835 00:35:09|5.9817 00:35:10|5.979 00:35:11|5.9813 00:35:12|5.9831 00:35:13|5.9831 00:35:14|5.986 00:35:15|5.9868 00:35:16|5.9879 00:35:17|5.988 00:35:19|5.9904 00:35:20|5.9891 00:35:20|5.9937 00:35:22|5.9982 00:35:23|5.9963 00:35:24|5.9976 00:35:24|5.9976 00:35:25|5.9989 00:35:27|5.9989 00:35:27|5.9976 00:35:28|5.9971 00:35:30|5.9984 00:35:31|5.9999 00:35:32|6.0015 00:35:33|6.0015 00:35:34|6.0025 00:35:34|6.0044 00:35:36|6.0048 00:35:36|6.0049 00:35:37|6.0057 00:35:39|6.0049 00:35:40|6.0049 00:35:41|6.0005 00:35:41|6.003 00:35:43|6.003 00:35:44|6.003 00:35:45|6.003 00:35:46|6.003 00:35:47|6.003 00:35:48|5.9987 00:35:49|5.9987 00:35:50|5.9961 00:35:51|5.993 00:35:52|5.9934 00:35:53|5.9934 00:35:54|5.9934 00:35:56|5.991 00:35:57|5.991 00:35:59|5.9933 00:36:00|5.9928 00:36:02|5.9932 00:36:02|5.9932 00:36:04|5.9932 00:36:05|5.9961 00:36:06|5.9951 00:36:07|5.9947 00:36:08|5.9949 00:36:09|6.002 00:36:10|6.002 00:36:11|6.0005 00:36:12|6.0015 00:36:13|6.0015 00:36:14|6.0013 00:36:15|6.0001 00:36:16|6.0084 00:36:17|6.0078 00:36:18|6.0078 00:36:19|6.0078 00:36:20|6.0078 00:36:21|6.0075 00:36:22|6.0074 00:36:23|6.0084 00:36:24|6.0074 00:36:25|6.0074 00:36:26|6.0074 00:36:27|6.0074 00:36:28|6.004 00:36:29|5.9979 00:36:30|5.9968 00:36:31|5.9968 00:36:32|5.9968 00:36:33|5.9988 00:36:34|6.0021 00:36:35|6.0025 00:36:36|6.0025 00:36:37|6.007 00:36:38|6.007 00:36:39|6.007 00:36:40|6.007 00:36:41|6.0071 00:36:42|6.01 00:36:43|6.01 00:36:44|6.0119 00:36:45|6.0137 00:36:46|6.0137 00:36:47|6.0137 00:36:48|6.0121 00:36:49|6.0121 00:36:50|6.0115 00:36:51|6.0115 00:36:52|6.0115 00:36:53|6.0115 00:36:54|6.012 00:36:55|6.0144 00:36:57|6.0158 00:36:58|6.0128 00:36:59|6.0128 00:37:00|6.0128 00:37:01|6.009 00:37:02|6.0132 00:37:03|6.0151 00:37:04|6.0181 00:37:05|6.017 00:37:06|6.017 00:37:07|6.0171 00:37:08|6.0171 00:37:09|6.017 00:37:10|6.016 00:37:11|6.016 00:37:12|6.019 00:37:13|6.0213 00:37:14|6.0267 00:37:15|6.0242 00:37:16|6.0242 00:37:17|6.0242 00:37:18|6.0269 00:37:19|6.0219 00:37:20|6.0207 00:37:21|6.0207 00:37:22|6.0207 00:37:23|6.0207 00:37:24|6.0207 00:37:25|6.0226 00:37:26|6.0226 00:37:27|6.0256 00:37:28|6.0256 00:37:29|6.0256 00:37:30|6.0262 00:37:31|6.0262 00:37:32|6.0262 00:37:33|6.0262 00:37:34|6.0239 00:37:35|6.024 00:37:36|6.0255 00:37:37|6.0255 00:37:38|6.0232 00:37:39|6.0232 00:37:40|6.0232 00:37:41|6.0232 00:37:42|6.0223 00:37:43|6.0223 00:37:44|6.0183 00:37:45|6.0169 00:37:46|6.0174 00:37:47|6.0174 00:37:48|6.0174 00:37:49|6.0179 00:37:50|6.0201 00:37:51|6.0235 00:37:52|6.0238 00:37:54|6.0195 00:37:55|6.0201 00:37:56|6.0231 00:37:58|6.0248 00:37:59|6.0256 00:38:01|6.0256 00:38:02|6.0255 00:38:03|6.0255 00:38:04|6.0256 00:38:05|6.0256 00:38:06|6.02 00:38:07|6.0195 00:38:08|6.0195 00:38:09|6.0195 00:38:10|6.0195 00:38:11|6.0195 00:38:13|6.0201 00:38:13|6.0201 00:38:15|6.0188 00:38:15|6.0188 00:38:17|6.0184 00:38:18|6.0172 00:38:19|6.0172 00:38:20|6.0172 00:38:21|6.0172 00:38:21|6.0167 00:38:23|6.0167 00:38:24|6.0231 00:38:25|6.0233 00:38:25|6.0233 00:38:27|6.0233 00:38:28|6.0233 00:38:28|6.0253 00:38:30|6.0253 00:38:30|6.0253 00:38:32|6.0253 00:38:33|6.0253 00:38:33|6.0269 00:38:35|6.0321 00:38:36|6.0318 00:38:36|6.0338 00:38:37|6.0338 00:38:38|6.0344 00:38:40|6.0349 00:38:40|6.0339 00:38:41|6.0339 00:38:42|6.0283 00:38:43|6.027 00:38:44|6.0279 00:38:45|6.0279 00:38:47|6.0303 00:38:47|6.0303 00:38:48|6.0303 00:38:49|6.0303 00:38:51|6.0303 00:38:52|6.0303 00:38:52|6.0308 00:38:54|6.0294 00:38:55|6.0294 00:38:55|6.0294 00:38:57|6.0294 00:38:58|6.0294 00:39:00|6.0294 00:39:01|6.034 00:39:02|6.0339 00:39:03|6.0375 00:39:04|6.0368 00:39:05|6.0379 00:39:07|6.0402 00:39:08|6.0402 00:39:08|6.0434 00:39:09|6.0389 00:39:10|6.0389 00:39:11|6.038 00:39:12|6.038 00:39:13|6.0402 00:39:14|6.0402 00:39:15|6.0402 00:39:16|6.0402 00:39:18|6.0402 00:39:18|6.0375 00:39:19|6.0384 00:39:21|6.0389 00:39:22|6.0389 00:39:22|6.0389 00:39:24|6.0399 00:39:25|6.0408 00:39:25|6.0408 00:39:26|6.0408 00:39:27|6.0387 00:39:28|6.0387 00:39:29|6.0387 00:39:30|6.0387 00:39:31|6.0387 00:39:32|6.0342 00:39:34|6.0313 00:39:35|6.0294 00:39:36|6.0306 00:39:37|6.0286 00:39:37|6.0287 00:39:39|6.0292 00:39:39|6.0281 00:39:40|6.0281 00:39:41|6.0242 00:39:42|6.0262 00:39:44|6.0262 00:39:44|6.0262 00:39:45|6.0261 00:39:47|6.0261 00:39:48|6.029 00:39:48|6.0286 00:39:49|6.0286 00:39:51|6.0318 00:39:52|6.0318 00:39:53|6.0305 00:39:53|6.0315 00:39:54|6.0315 00:39:56|6.0322 00:39:56|6.0338 00:39:58|6.0356 00:40:00|6.0348 00:40:01|6.0348 00:40:02|6.0343 00:40:03|6.0356 00:40:04|6.0356 00:40:05|6.0356 00:40:06|6.0356 00:40:07|6.0356 00:40:08|6.0375 00:40:09|6.0385 00:40:10|6.0431 00:40:11|6.0431 00:40:12|6.0447 00:40:13|6.0452 00:40:14|6.0462 00:40:15|6.0462 00:40:16|6.0453 00:40:17|6.0392 00:40:18|6.0436 00:40:19|6.0431 00:40:20|6.0431 00:40:21|6.0417 00:40:22|6.0417 00:40:23|6.0417 00:40:24|6.0417 00:40:25|6.0394 00:40:26|6.0394 00:40:27|6.0422 00:40:28|6.0438 00:40:29|6.0438 00:40:30|6.0438 00:40:31|6.0438 00:40:32|6.0438 00:40:33|6.0438 00:40:34|6.0438 00:40:35|6.0438 00:40:36|6.0438 00:40:37|6.0438 00:40:38|6.0408 00:40:39|6.0392 00:40:40|6.0391 00:40:41|6.0391 00:40:42|6.039 00:40:43|6.039 00:40:44|6.038 00:40:45|6.038 00:40:46|6.0391 00:40:47|6.0402 00:40:48|6.0432 00:40:49|6.0432 00:40:50|6.0432 00:40:51|6.0398 00:40:52|6.0398 00:40:53|6.0398 00:40:54|6.0398 00:40:55|6.0398 00:40:56|6.0398 00:40:58|6.0361 00:40:59|6.0361 00:41:01|6.0361 00:41:02|6.0361 00:41:04|6.0361 00:41:05|6.0361 00:41:06|6.035 00:41:07|6.035 00:41:08|6.0354 00:41:09|6.0367 00:41:10|6.0367 00:41:12|6.0367 00:41:12|6.0367 00:41:13|6.0367 00:41:15|6.0391 00:41:16|6.0391 00:41:17|6.0391 00:41:18|6.0391 00:41:19|6.037 00:41:20|6.0359 00:41:21|6.0336 00:41:22|6.0333 00:41:23|6.0333 00:41:24|6.0317 00:41:25|6.0317 00:41:26|6.0267 00:41:27|6.0268 00:41:28|6.0268 00:41:29|6.0267 00:41:30|6.0267 00:41:31|6.0267 00:41:32|6.0267 00:41:33|6.0314 00:41:34|6.0339 00:41:35|6.0338 00:41:36|6.0345 00:41:37|6.0345 00:41:38|6.0332 00:41:39|6.0361 00:41:40|6.0361 00:41:41|6.0361 00:41:42|6.0316 00:41:43|6.0316 00:41:44|6.0316 00:41:46|6.0322 00:41:47|6.0322 00:41:48|6.0322 00:41:48|6.0319 00:41:49|6.0311 00:41:51|6.0304 00:41:52|6.0304 00:41:52|6.0304 00:41:53|6.0304 00:41:54|6.0304 00:41:55|6.0304 00:41:57|6.0304 00:41:58|6.0304 00:41:58|6.0282 00:42:00|6.0275 00:42:01|6.0275 00:42:02|6.0275 00:42:04|6.0285 00:42:04|6.0287 00:42:06|6.0326 00:42:07|6.03 00:42:08|6.0301 00:42:09|6.0301 00:42:10|6.0303 00:42:11|6.0301 00:42:13|6.033 00:42:14|6.033 00:42:14|6.0362 00:42:16|6.0362 00:42:17|6.0378 00:42:18|6.0378 00:42:19|6.0378 00:42:20|6.0378 00:42:21|6.0359 00:42:22|6.0359 00:42:23|6.0359 00:42:24|6.0359 00:42:25|6.0343 00:42:26|6.0343 00:42:27|6.0343 00:42:28|6.0343 00:42:29|6.0343 00:42:30|6.0343 00:42:31|6.0343 00:42:32|6.0343 00:42:33|6.0343 00:42:34|6.0343 00:42:35|6.0343 00:42:36|6.0343 00:42:37|6.0312 00:42:38|6.0309 00:42:39|6.0309 00:42:40|6.0307 00:42:41|6.0331 00:42:42|6.0337 00:42:43|6.0337 00:42:44|6.0355 00:42:45|6.0355 00:42:46|6.0355 00:42:47|6.0355 00:42:48|6.036 00:42:49|6.036 00:42:51|6.036 00:42:52|6.036 00:42:53|6.036 00:42:54|6.0358 00:42:55|6.0358 00:42:56|6.0374 00:42:57|6.0374 00:42:58|6.0374 00:42:59|6.0374 00:43:01|6.0374 00:43:02|6.0349 00:43:04|6.0379 00:43:04|6.0379 00:43:05|6.0379 00:43:07|6.0379 00:43:07|6.0379 00:43:09|6.0379 00:43:10|6.0379 00:43:10|6.0379 00:43:12|6.0379 00:43:13|6.0379 00:43:14|6.0366 00:43:14|6.0366 00:43:16|6.0366 00:43:17|6.0366 00:43:18|6.0366 00:43:19|6.0357 00:43:20|6.034 00:43:20|6.034 00:43:22|6.034 00:43:23|6.0339 00:43:24|6.0339 00:43:24|6.0339 00:43:26|6.0339 00:43:27|6.0339 00:43:28|6.0339 00:43:29|6.0339 00:43:29|6.0333 00:43:31|6.0345 00:43:32|6.0365 00:43:32|6.0365 00:43:34|6.037 00:43:35|6.0407 00:43:36|6.0429 00:43:37|6.0435 00:43:38|6.0435 00:43:39|6.0439 00:43:40|6.0439 00:43:41|6.0439 00:43:42|6.0439 00:43:43|6.0439 00:43:44|6.042 00:43:45|6.042 00:43:46|6.042 00:43:47|6.0402 00:43:48|6.0402 00:43:49|6.0402 00:43:50|6.0412 00:43:51|6.0412 00:43:52|6.0412 00:43:53|6.0412 00:43:54|6.0412 00:43:55|6.036 00:43:56|6.0315 00:43:57|6.0319 00:43:58|6.0319 00:43:59|6.0326 00:44:00|6.0338 00:44:02|6.0338 00:44:02|6.0338 00:44:03|6.0338 00:44:04|6.0338 00:44:05|6.0338 00:44:06|6.0338 00:44:08|6.0317 00:44:09|6.0296 00:44:10|6.0296 00:44:11|6.03 00:44:12|6.03 00:44:13|6.0267 00:44:14|6.0267 00:44:15|6.0267 00:44:16|6.0267 00:44:17|6.0267 00:44:18|6.0276 00:44:19|6.0271 00:44:20|6.0271 00:44:21|6.027 00:44:22|6.027 00:44:23|6.027 00:44:24|6.027 00:44:25|6.0263 00:44:26|6.0263 00:44:27|6.0263 00:44:29|6.0263 00:44:29|6.0263 00:44:31|6.0263 00:44:31|6.0303 00:44:33|6.0329 00:44:33|6.0339 00:44:34|6.0353 00:44:36|6.0353 00:44:36|6.0357 00:44:38|6.0354 00:44:39|6.0348 00:44:39|6.0348 00:44:41|6.0338 00:44:41|6.0338 00:44:42|6.0338 00:44:43|6.0338 00:44:44|6.0344 00:44:45|6.0344 00:44:46|6.0344 00:44:47|6.0336 00:44:49|6.0364 00:44:50|6.0335 00:44:51|6.0335 00:44:51|6.0318 00:44:53|6.0318 00:44:53|6.0313 00:44:55|6.0313 00:44:55|6.0313 00:44:56|6.0313 00:44:57|6.0313 00:44:58|6.0313 00:45:00|6.0311 00:45:01|6.0324 00:45:02|6.0324 00:45:03|6.0324 00:45:05|6.0324 00:45:06|6.0324 00:45:07|6.0303 00:45:07|6.0303 00:45:08|6.0266 00:45:10|6.0246 00:45:11|6.0246 00:45:12|6.0246 00:45:13|6.0253 00:45:14|6.0253 00:45:15|6.0253 00:45:15|6.0253 00:45:17|6.0218 00:45:18|6.0214 00:45:19|6.0214 00:45:20|6.0214 00:45:21|6.0214 00:45:22|6.0235 00:45:23|6.0235 00:45:24|6.0235 00:45:25|6.0246 00:45:26|6.0246 00:45:27|6.0246 00:45:28|6.0246 00:45:29|6.0246 00:45:30|6.0246 00:45:31|6.0246 00:45:32|6.0258 00:45:34|6.0255 00:45:34|6.0255 00:45:35|6.0255 00:45:37|6.0255 00:45:37|6.0259 00:45:38|6.0266 00:45:39|6.0266 00:45:40|6.0208 00:45:42|6.0208 00:45:42|6.0208 00:45:44|6.0187 00:45:44|6.0187 00:45:45|6.0158 00:45:46|6.0158 00:45:47|6.0158 00:45:49|6.0158 00:45:49|6.0158 00:45:50|6.0148 00:45:51|6.0173 00:45:52|6.0173 00:45:53|6.0173 00:45:54|6.0173 00:45:55|6.0179 00:45:57|6.0225 00:45:58|6.0225 00:45:58|6.0237 00:46:00|6.0252 00:46:00|6.0252 00:46:01|6.0249 00:46:03|6.0249 00:46:04|6.0249 00:46:05|6.0249 00:46:06|6.0249 00:46:07|6.0231 00:46:08|6.0231 00:46:09|6.0231 00:46:10|6.0231 00:46:11|6.0231 00:46:12|6.0231 00:46:13|6.0231 00:46:14|6.0231 00:46:15|6.0231 00:46:16|6.0237 00:46:17|6.0237 00:46:18|6.0238 00:46:19|6.0238 00:46:20|6.0238 00:46:21|6.0238 00:46:22|6.0217 00:46:23|6.022 00:46:24|6.022 00:46:25|6.022 00:46:26|6.0222 00:46:27|6.0222 00:46:28|6.0208 00:46:29|6.0208 00:46:30|6.0208 00:46:31|6.0208 00:46:32|6.0217 00:46:33|6.0222 00:46:34|6.0239 00:46:35|6.0239 00:46:36|6.0239 00:46:37|6.0239 00:46:38|6.0239 00:46:39|6.0225 00:46:40|6.0189 00:46:41|6.0189 00:46:42|6.0201 00:46:43|6.0195 00:46:44|6.0175 00:46:45|6.016 00:46:46|6.0138 00:46:47|6.0123 00:46:48|6.0114 00:46:49|6.0114 00:46:50|6.0082 00:46:51|6.0091 00:46:52|6.0092 00:46:53|6.0092 00:46:54|6.0107 00:46:55|6.0107 00:46:56|6.0107 00:46:57|6.0092 00:46:58|6.0092 00:46:59|6.01 00:47:00|6.01 00:47:01|6.01 00:47:02|6.0113 00:47:03|6.0129 00:47:05|6.0146 00:47:05|6.0146 00:47:07|6.0146 00:47:08|6.0146 00:47:09|6.0146 00:47:11|6.014 00:47:12|6.0201 00:47:13|6.0236 00:47:14|6.019 00:47:15|6.019 00:47:16|6.019 00:47:17|6.0247 00:47:18|6.0242 00:47:19|6.0242 00:47:20|6.0242 00:47:21|6.0242 00:47:22|6.025 00:47:23|6.027 00:47:24|6.0245 00:47:25|6.0254 00:47:26|6.0254 00:47:27|6.0267 00:47:28|6.0286 00:47:29|6.0266 00:47:30|6.0266 00:47:31|6.024 00:47:32|6.024 00:47:33|6.0242 00:47:34|6.0242 00:47:35|6.0267 00:47:36|6.0303 00:47:37|6.0327 00:47:38|6.0318 00:47:39|6.0318 00:47:40|6.0318 00:47:41|6.0318 00:47:42|6.0318 00:47:43|6.0332 00:47:44|6.0332 00:47:45|6.0339 00:47:46|6.0369 00:47:47|6.0375 00:47:48|6.034 00:47:49|6.034 00:47:50|6.034 00:47:52|6.034 00:47:52|6.034 00:47:53|6.034 00:47:55|6.034 00:47:55|6.034 00:47:57|6.0302 00:47:57|6.0302 00:47:59|6.0302 00:48:00|6.0302 00:48:01|6.0302 00:48:01|6.033 00:48:03|6.033 00:48:03|6.034 00:48:05|6.0341 00:48:07|6.0341 00:48:07|6.0341 00:48:09|6.0341 00:48:10|6.0341 00:48:11|6.0341 00:48:13|6.04 00:48:14|6.04 00:48:14|6.04 00:48:16|6.0381 00:48:17|6.0383 00:48:17|6.0403 00:48:18|6.0383 00:48:20|6.0383 00:48:21|6.0427 00:48:22|6.0427 00:48:23|6.0423 00:48:24|6.0423 00:48:25|6.0423 00:48:26|6.0423 00:48:26|6.0423 00:48:27|6.0416 00:48:29|6.0416 00:48:29|6.0429 00:48:31|6.0429 00:48:32|6.0429 00:48:33|6.0429 00:48:33|6.0429 00:48:34|6.037 00:48:35|6.037 00:48:36|6.0379 00:48:38|6.0379 00:48:39|6.0379 00:48:39|6.0389 00:48:41|6.04 00:48:41|6.0411 00:48:42|6.0411 00:48:43|6.0442 00:48:45|6.0442 00:48:46|6.0442 00:48:47|6.0442 00:48:47|6.0424 00:48:49|6.0424 00:48:49|6.0424 00:48:51|6.0424 00:48:51|6.0424 00:48:52|6.042 00:48:53|6.0414 00:48:55|6.0414 00:48:56|6.0414 00:48:56|6.0414 00:48:57|6.0414 00:48:58|6.0414 00:48:59|6.0414 00:49:01|6.037 00:49:02|6.0381 00:49:03|6.0364 00:49:03|6.0364 00:49:04|6.0364 00:49:05|6.0364 00:49:07|6.0364 00:49:08|6.0364 00:49:10|6.0364 00:49:11|6.0364 00:49:12|6.0439 00:49:13|6.0439 00:49:15|6.0394 00:49:15|6.0394 00:49:17|6.0394 00:49:17|6.0375 00:49:19|6.0372 00:49:19|6.038 00:49:20|6.0313 00:49:22|6.033 00:49:23|6.0337 00:49:24|6.0337 00:49:25|6.0326 00:49:26|6.0326 00:49:26|6.0326 00:49:27|6.0326 00:49:28|6.0326 00:49:29|6.0326 00:49:30|6.0326 00:49:32|6.0342 00:49:33|6.0342 00:49:34|6.0339 00:49:34|6.0319 00:49:35|6.0319 00:49:36|6.0319 00:49:37|6.0319 00:49:39|6.0307 00:49:39|6.0307 00:49:41|6.0307 00:49:42|6.0307 00:49:43|6.0307 00:49:43|6.0307 00:49:44|6.0307 00:49:45|6.0307 00:49:46|6.0307 00:49:47|6.0307 00:49:48|6.0343 00:49:49|6.0343 00:49:51|6.0322 00:49:52|6.0322 00:49:52|6.0322 00:49:53|6.0322 00:49:54|6.0322 00:49:56|6.0353 00:49:56|6.0353 00:49:57|6.0353 00:49:59|6.0353 00:50:00|6.0353 00:50:01|6.0353 00:50:02|6.0422 00:50:03|6.0421 00:50:03|6.0428 00:50:04|6.0424 00:50:05|6.0453 00:50:07|6.0453 00:50:08|6.0453 00:50:09|6.0484 00:50:11|6.0496 00:50:12|6.0533 00:50:13|6.0525 00:50:14|6.0519 00:50:15|6.0519 00:50:16|6.059 00:50:17|6.0636 00:50:18|6.0651 00:50:19|6.0622 00:50:20|6.0622 00:50:21|6.0622 00:50:22|6.0622 00:50:23|6.0623 00:50:24|6.0613 00:50:25|6.066 00:50:26|6.066 00:50:27|6.0601 00:50:28|6.0606 00:50:29|6.0606 00:50:30|6.0606 00:50:31|6.0606 00:50:32|6.0606 00:50:33|6.0617 00:50:34|6.0617 00:50:35|6.0623 00:50:36|6.0602 00:50:37|6.0596 00:50:38|6.0592 00:50:39|6.0654 00:50:40|6.0654 00:50:41|6.0654 00:50:42|6.0654 00:50:43|6.0618 00:50:44|6.0634 00:50:45|6.0624 00:50:46|6.0627 00:50:47|6.0675 00:50:48|6.0667 00:50:49|6.0695 00:50:50|6.0656 00:50:51|6.0684 00:50:52|6.065 00:50:53|6.065 00:50:54|6.065 00:50:55|6.065 00:50:56|6.0664 00:50:57|6.0664 00:50:58|6.0641 00:50:59|6.0641 00:51:00|6.0641 00:51:01|6.0641 00:51:02|6.0641 00:51:03|6.0641 00:51:04|6.0689 00:51:05|6.0689 00:51:06|6.0667 00:51:07|6.0627 00:51:09|6.0662 00:51:10|6.0608 00:51:12|6.061 00:51:13|6.06 00:51:14|6.0608 00:51:15|6.0619 00:51:16|6.0619 00:51:17|6.0623 00:51:18|6.0623 00:51:20|6.0579 00:51:20|6.0579 00:51:22|6.0584 00:51:23|6.0534 00:51:23|6.0534 00:51:24|6.0534 00:51:25|6.0534 00:51:26|6.0534 00:51:28|6.0534 00:51:28|6.0532 00:51:30|6.0532 00:51:31|6.0532 00:51:32|6.0532 00:51:33|6.0528 00:51:34|6.0491 00:51:35|6.0491 00:51:36|6.051 00:51:37|6.051 00:51:38|6.0493 00:51:39|6.0508 00:51:40|6.0508 00:51:41|6.052 00:51:42|6.052 00:51:43|6.052 00:51:44|6.052 00:51:45|6.052 00:51:46|6.0498 00:51:47|6.0498 00:51:48|6.0498 00:51:50|6.0501 00:51:50|6.052 00:51:51|6.05 00:51:52|6.0479 00:51:54|6.0497 00:51:55|6.0497 00:51:56|6.0508 00:51:57|6.0508 00:51:58|6.0508 00:51:59|6.0508 00:52:00|6.0508 00:52:01|6.0508 00:52:02|6.0508 00:52:03|6.0493 00:52:05|6.0496 00:52:05|6.0496 00:52:07|6.0568 00:52:07|6.056 00:52:09|6.0566 00:52:11|6.0568 00:52:12|6.0568 00:52:13|6.0554 00:52:14|6.0554 00:52:15|6.0554 00:52:17|6.0554 00:52:18|6.0554 00:52:19|6.0554 00:52:19|6.0546 00:52:21|6.0498 00:52:22|6.0491 00:52:23|6.055 00:52:24|6.0549 00:52:25|6.0549 00:52:26|6.0549 00:52:27|6.0549 00:52:28|6.055 00:52:29|6.055 00:52:30|6.055 00:52:31|6.055 00:52:32|6.0515 00:52:33|6.0536 00:52:34|6.0542 00:52:35|6.0542 00:52:36|6.0542 00:52:38|6.0597 00:52:38|6.06 00:52:39|6.0597 00:52:41|6.0597 00:52:42|6.0597 00:52:42|6.0613 00:52:44|6.0641 00:52:45|6.0677 00:52:46|6.0668 00:52:46|6.0678 00:52:47|6.0727 00:52:49|6.07 00:52:49|6.0701 00:52:50|6.0701 00:52:52|6.0701 00:52:53|6.0677 00:52:53|6.0677 00:52:55|6.0663 00:52:55|6.0608 00:52:56|6.0646 00:52:58|6.0653 00:52:58|6.0686 00:52:59|6.0686 00:53:01|6.0666 00:53:01|6.0666 00:53:02|6.0734 00:53:04|6.0717 00:53:04|6.0699 00:53:06|6.0687 00:53:07|6.0687 00:53:07|6.0687 00:53:08|6.0687 00:53:10|6.0687 00:53:12|6.0745 00:53:13|6.0744 00:53:14|6.0744 00:53:15|6.0744 00:53:16|6.0736 00:53:17|6.0736 00:53:18|6.0736 00:53:19|6.0736 00:53:21|6.0771 00:53:22|6.0771 00:53:22|6.0735 00:53:24|6.0685 00:53:25|6.0681 00:53:25|6.0681 00:53:27|6.0681 00:53:27|6.0693 00:53:29|6.0714 00:53:30|6.0714 00:53:31|6.0714 00:53:31|6.0714 00:53:33|6.0695 00:53:33|6.069 00:53:35|6.0692 00:53:36|6.0663 00:53:36|6.0663 00:53:38|6.0663 00:53:38|6.0663 00:53:39|6.0663 00:53:41|6.0663 00:53:42|6.0663 00:53:42|6.0627 00:53:44|6.0627 00:53:44|6.062 00:53:45|6.0657 00:53:46|6.0619 00:53:48|6.0613 00:53:48|6.0613 00:53:50|6.0613 00:53:51|6.0613 00:53:51|6.0591 00:53:53|6.0599 00:53:53|6.0582 00:53:54|6.0582 00:53:56|6.0582 00:53:56|6.0581 00:53:58|6.0575 00:53:58|6.0575 00:54:00|6.0575 00:54:01|6.0592 00:54:02|6.0592 00:54:03|6.0592 00:54:03|6.0588 00:54:04|6.0588 00:54:05|6.0588 00:54:06|6.0588 00:54:07|6.0588 00:54:08|6.0599 00:54:10|6.0599 00:54:11|6.0599 00:54:12|6.0575 00:54:13|6.0575 00:54:15|6.0574 00:54:16|6.0618 00:54:16|6.0618 00:54:18|6.0623 00:54:19|6.0623 00:54:20|6.0604 00:54:21|6.0604 00:54:22|6.0622 00:54:23|6.0614 00:54:24|6.0614 00:54:25|6.062 00:54:26|6.0617 00:54:27|6.06 00:54:28|6.06 00:54:29|6.06 00:54:30|6.06 00:54:31|6.06 00:54:32|6.06 00:54:33|6.06 00:54:34|6.057 00:54:35|6.0556 00:54:36|6.0556 00:54:37|6.0556 00:54:38|6.0556 00:54:39|6.0556 00:54:40|6.0533 00:54:41|6.0519 00:54:42|6.0473 00:54:43|6.0437 00:54:44|6.0437 00:54:45|6.0464 00:54:46|6.0463 00:54:47|6.0452 00:54:48|6.0438 00:54:49|6.0431 00:54:50|6.0429 00:54:51|6.0425 00:54:52|6.0425 00:54:53|6.0476 00:54:54|6.0476 00:54:55|6.0465 00:54:56|6.0465 00:54:57|6.0465 00:54:58|6.0465 00:54:59|6.0478 00:55:00|6.0454 00:55:01|6.0454 00:55:02|6.0454 00:55:03|6.0454 00:55:04|6.0406 00:55:05|6.0402 00:55:06|6.0402 00:55:07|6.0402 00:55:08|6.0447 00:55:09|6.0447 00:55:10|6.0447 00:55:11|6.0447 00:55:13|6.0377 00:55:14|6.0377 00:55:15|6.0377 00:55:16|6.0377 00:55:17|6.0383 00:55:18|6.0388 00:55:19|6.0396 00:55:20|6.0396 00:55:21|6.0396 00:55:23|6.0449 00:55:23|6.0449 00:55:24|6.0449 00:55:26|6.0449 00:55:27|6.0398 00:55:27|6.0398 00:55:29|6.0371 00:55:30|6.0371 00:55:31|6.0371 00:55:32|6.0371 00:55:33|6.0371 00:55:33|6.0389 00:55:34|6.0389 00:55:35|6.0389 00:55:36|6.0389 00:55:38|6.045 00:55:39|6.045 00:55:40|6.045 00:55:41|6.0433 00:55:41|6.0433 00:55:42|6.0379 00:55:44|6.0379 00:55:45|6.0363 00:55:45|6.0359 00:55:46|6.0359 00:55:48|6.035 00:55:49|6.035 00:55:50|6.0346 00:55:51|6.0346 00:55:51|6.0346 00:55:52|6.0346 00:55:53|6.0374 00:55:54|6.0374 00:55:56|6.0374 00:55:56|6.0374 00:55:57|6.0374 00:55:59|6.0374 00:55:59|6.0395 00:56:00|6.0395 00:56:01|6.0395 00:56:02|6.0367 00:56:03|6.0367 00:56:05|6.034 00:56:06|6.0359 00:56:07|6.0359 00:56:08|6.0359 00:56:10|6.0359 00:56:11|6.0343 00:56:11|6.0343 00:56:12|6.0343 00:56:14|6.0335 00:56:15|6.0335 00:56:17|6.0335 00:56:17|6.0335 00:56:19|6.0335 00:56:21|6.0307 00:56:22|6.0307 00:56:23|6.0307 00:56:24|6.0315 00:56:25|6.0315 00:56:25|6.0315 00:56:27|6.0331 00:56:28|6.0306 00:56:28|6.0304 00:56:30|6.0304 00:56:30|6.0304 00:56:32|6.0306 00:56:32|6.0306 00:56:34|6.0306 00:56:35|6.0306 00:56:36|6.0333 00:56:37|6.0333 00:56:38|6.0364 00:56:39|6.0365 00:56:40|6.0365 00:56:41|6.0365 00:56:42|6.0379 00:56:43|6.0417 00:56:44|6.0411 00:56:45|6.0427 00:56:46|6.0427 00:56:47|6.0458 00:56:48|6.0458 00:56:49|6.0429 00:56:50|6.0429 00:56:51|6.0429 00:56:52|6.04 00:56:53|6.0394 00:56:54|6.0394 00:56:55|6.0395 00:56:56|6.0396 00:56:57|6.0415 00:56:58|6.0415 00:56:59|6.0415 00:57:00|6.0415 00:57:01|6.0418 00:57:02|6.0418 00:57:03|6.0418 00:57:04|6.0384 00:57:05|6.0364 00:57:06|6.0351 00:57:07|6.0358 00:57:08|6.0358 00:57:09|6.0358 00:57:10|6.0358 00:57:11|6.0367 00:57:12|6.037 00:57:13|6.0403 00:57:15|6.0411 00:57:16|6.0411 00:57:18|6.0413 00:57:19|6.0422 00:57:20|6.0422 00:57:21|6.0422 00:57:23|6.0411 00:57:24|6.0411 00:57:25|6.0411 00:57:26|6.0411 00:57:27|6.0411 00:57:28|6.0461 00:57:29|6.0461 00:57:30|6.0461 00:57:31|6.0461 00:57:32|6.0474 00:57:33|6.0483 00:57:34|6.0486 00:57:35|6.046 00:57:36|6.0422 00:57:37|6.0449 00:57:38|6.0449 00:57:39|6.0449 00:57:40|6.0423 00:57:41|6.0447 00:57:42|6.0433 00:57:43|6.0431 00:57:44|6.0431 00:57:45|6.0431 00:57:46|6.042 00:57:47|6.042 00:57:49|6.042 00:57:49|6.045 00:57:51|6.045 00:57:52|6.045 00:57:53|6.045 00:57:54|6.045 00:57:55|6.045 00:57:56|6.045 00:57:57|6.045 00:57:58|6.045 00:57:59|6.0432 00:58:00|6.0408 00:58:01|6.0415 00:58:02|6.0415 00:58:03|6.0433 00:58:04|6.0433 00:58:05|6.0433 00:58:06|6.0433 00:58:07|6.0433 00:58:08|6.0433 00:58:09|6.0433 00:58:10|6.0433 00:58:11|6.0433 00:58:12|6.0433 00:58:13|6.0433 00:58:14|6.0433 00:58:16|6.0433 00:58:18|6.0428 00:58:18|6.0428 00:58:20|6.0374 00:58:21|6.0374 00:58:22|6.0374 00:58:24|6.0367 00:58:25|6.0367 00:58:25|6.0367 00:58:27|6.0346 00:58:28|6.0339 00:58:29|6.0322 00:58:30|6.0322 00:58:30|6.0322 00:58:32|6.0322 00:58:33|6.0322 00:58:34|6.034 00:58:35|6.034 00:58:36|6.034 00:58:36|6.034 00:58:38|6.0325 00:58:38|6.0325 00:58:40|6.0325 00:58:40|6.0325 00:58:42|6.0367 00:58:42|6.0364 00:58:44|6.0392 00:58:45|6.0396 00:58:45|6.0376 00:58:47|6.0376 00:58:48|6.0376 00:58:49|6.0376 00:58:50|6.0376 00:58:51|6.0376 00:58:52|6.0376 00:58:53|6.0381 00:58:54|6.0448 00:58:55|6.045 00:58:56|6.0459 00:58:56|6.0459 00:58:58|6.0454 00:58:58|6.0429 00:59:00|6.0416 00:59:01|6.0416 00:59:02|6.0439 00:59:03|6.047 00:59:04|6.0424 00:59:05|6.0433 00:59:06|6.0433 00:59:07|6.0433 00:59:08|6.0424 00:59:09|6.0424 00:59:10|6.0424 00:59:11|6.0424 00:59:12|6.0424 00:59:13|6.0424 00:59:14|6.0424 00:59:15|6.0424 00:59:17|6.039 00:59:18|6.039 00:59:18|6.039 00:59:20|6.0455 00:59:22|6.0455 00:59:23|6.0476 00:59:24|6.0476 00:59:25|6.0476 00:59:26|6.0476 00:59:28|6.0476 00:59:29|6.0476 00:59:30|6.0457 00:59:31|6.0457 00:59:31|6.0457 00:59:32|6.0455 00:59:34|6.0455 00:59:35|6.0455 00:59:36|6.0455 00:59:37|6.0455 00:59:38|6.0455 00:59:39|6.0441 00:59:40|6.0441 00:59:41|6.0441 00:59:41|6.0402 00:59:43|6.0402 00:59:44|6.0402 00:59:45|6.0402 00:59:46|6.0402 00:59:47|6.0407 00:59:48|6.0418 00:59:49|6.0418 00:59:50|6.0418 00:59:51|6.0418 00:59:52|6.0418 00:59:53|6.0418 00:59:54|6.0418 00:59:54|6.0418 00:59:56|6.0418 00:59:57|6.0418 00:59:58|6.0418 00:59:59|6.0418 01:00:00|6.0418 01:00:00|6.0414 01:00:01|6.0467 01:00:03|6.0463 01:00:03|6.047 01:00:04|6.0424 01:00:06|6.0424 01:00:07|6.0424 01:00:08|6.0437 01:00:09|6.0439 01:00:10|6.0439 01:00:11|6.0416 01:00:12|6.0416 01:00:13|6.0433 01:00:14|6.0437 01:00:15|6.0437 01:00:16|6.0437 01:00:17|6.0437 01:00:19|6.0437 01:00:20|6.0437 01:00:21|6.0412 01:00:22|6.0412 01:00:23|6.0438 01:00:25|6.0486 01:00:26|6.0463 01:00:27|6.0435 01:00:28|6.0435 01:00:28|6.0435 01:00:29|6.0428 01:00:30|6.0428 01:00:32|6.0428 01:00:32|6.0428 01:00:33|6.0429 01:00:34|6.043 01:00:36|6.0425 01:00:37|6.0425 01:00:38|6.0425 01:00:39|6.0484 01:00:40|6.0468 01:00:41|6.0468 01:00:42|6.0468 01:00:43|6.0492 01:00:44|6.0492 01:00:45|6.0492 01:00:46|6.0487 01:00:47|6.0488 01:00:48|6.0488 01:00:50|6.044 01:00:51|6.044 01:00:52|6.044 01:00:53|6.044 01:00:53|6.0434 01:00:55|6.044 01:00:55|6.044 01:00:57|6.0416 01:00:58|6.0416 01:00:59|6.0416 01:01:00|6.0437 01:01:00|6.0437 01:01:02|6.0437 01:01:03|6.0437 01:01:03|6.0433 01:01:05|6.0395 01:01:06|6.0395 01:01:07|6.0395 01:01:07|6.04 01:01:09|6.04 01:01:10|6.04 01:01:11|6.0396 01:01:12|6.0357 01:01:13|6.0359 01:01:13|6.034 01:01:14|6.0353 01:01:15|6.0376 01:01:16|6.0375 01:01:19|6.0358 01:01:20|6.0358 01:01:21|6.0358 01:01:22|6.0358 01:01:24|6.0364 01:01:24|6.0364 01:01:25|6.0364 01:01:27|6.0389 01:01:28|6.0389 01:01:29|6.0389 01:01:30|6.0408 01:01:31|6.0408 01:01:32|6.0408 01:01:33|6.041 01:01:34|6.0422 01:01:35|6.0422 01:01:36|6.0421 01:01:37|6.0421 01:01:38|6.0447 01:01:39|6.0465 01:01:41|6.046 01:01:41|6.046 01:01:43|6.0463 01:01:43|6.0463 01:01:44|6.0463 01:01:45|6.0463 01:01:47|6.0463 01:01:48|6.0444 01:01:49|6.044 01:01:49|6.044 01:01:51|6.045 01:01:51|6.0456 01:01:53|6.0456 01:01:53|6.0459 01:01:55|6.0428 01:01:56|6.0428 01:01:56|6.0428 01:01:58|6.0418 01:01:58|6.0418 01:01:59|6.0418 01:02:01|6.0418 01:02:01|6.0418 01:02:02|6.0414 01:02:04|6.0414 01:02:04|6.0414 01:02:06|6.0414 01:02:06|6.0407 01:02:07|6.0407 01:02:09|6.0402 01:02:10|6.0437 01:02:11|6.0437 01:02:12|6.0442 01:02:13|6.0452 01:02:13|6.0452 01:02:15|6.045 01:02:15|6.0408 01:02:16|6.0408 01:02:18|6.0429 01:02:20|6.0429 01:02:20|6.0429 01:02:22|6.0429 01:02:23|6.0429 01:02:24|6.0421 01:02:25|6.0421 01:02:27|6.0425 01:02:27|6.0473 01:02:28|6.0478 01:02:29|6.0465 01:02:30|6.0478 01:02:31|6.0495 01:02:32|6.0501 01:02:33|6.0501 01:02:34|6.0501 01:02:36|6.0501 01:02:36|6.0501 01:02:37|6.0497 01:02:38|6.0497 01:02:39|6.0488 01:02:41|6.0488 01:02:42|6.0488 01:02:42|6.0488 01:02:43|6.0488 01:02:45|6.0488 01:02:46|6.0499 01:02:47|6.052 01:02:47|6.0515 01:02:48|6.0515 01:02:50|6.0528 01:02:51|6.0528 01:02:51|6.0539 01:02:53|6.0539 01:02:54|6.0539 01:02:54|6.0524 01:02:55|6.0502 01:02:57|6.0502 01:02:57|6.051 01:02:59|6.051 01:03:00|6.051 01:03:00|6.0508 01:03:02|6.0508 01:03:03|6.0508 01:03:03|6.0514 01:03:04|6.0514 01:03:06|6.0514 01:03:07|6.0513 01:03:08|6.0513 01:03:09|6.0515 01:03:10|6.0515 01:03:10|6.0515 01:03:11|6.0515 01:03:12|6.0515 01:03:14|6.0513 01:03:15|6.0513 01:03:16|6.0495 01:03:17|6.0496 01:03:18|6.0496 01:03:19|6.0493 01:03:21|6.0513 01:03:21|6.0513 01:03:23|6.0513 01:03:24|6.0513 01:03:25|6.0513 01:03:27|6.0513 01:03:27|6.0513 01:03:29|6.0534 01:03:30|6.0534 01:03:31|6.0551 01:03:32|6.0551 01:03:33|6.0551 01:03:34|6.0555 01:03:35|6.0569 01:03:36|6.0569 01:03:37|6.0569 01:03:38|6.0578 01:03:39|6.0578 01:03:40|6.0578 01:03:41|6.0611 01:03:42|6.0611 01:03:43|6.0611 01:03:44|6.0611 01:03:45|6.0611 01:03:46|6.0605 01:03:47|6.0605 01:03:48|6.0605 01:03:49|6.0602 01:03:51|6.0582 01:03:51|6.0582 01:03:52|6.0582 01:03:53|6.0582 01:03:54|6.0582 01:03:56|6.0582 01:03:56|6.0582 01:03:57|6.0582 01:03:58|6.0582 01:03:59|6.0594 01:04:00|6.061 01:04:01|6.056 01:04:02|6.056 01:04:03|6.056 01:04:04|6.056 01:04:05|6.0582 01:04:06|6.0582 01:04:07|6.0582 01:04:08|6.0576 01:04:09|6.0582 01:04:10|6.0582 01:04:11|6.0582 01:04:12|6.0582 01:04:13|6.0582 01:04:14|6.0582 01:04:15|6.0595 01:04:16|6.0595 01:04:17|6.0595 01:04:18|6.0595 01:04:19|6.0595 01:04:21|6.0595 01:04:23|6.0598 01:04:23|6.0598 01:04:24|6.0601 01:04:25|6.0622 01:04:27|6.0623 01:04:28|6.0623 01:04:29|6.0651 01:04:30|6.0654 01:04:32|6.0654 01:04:32|6.0654 01:04:33|6.0654 01:04:34|6.0654 01:04:35|6.0654 01:04:36|6.0654 01:04:37|6.0654 01:04:39|6.0654 01:04:39|6.0637 01:04:40|6.0637 01:04:41|6.0637 01:04:42|6.0648 01:04:43|6.0648 01:04:44|6.0648 01:04:45|6.0656 01:04:46|6.0656 01:04:47|6.0661 01:04:48|6.0651 01:04:50|6.064 01:04:50|6.065 01:04:51|6.0672 01:04:53|6.0671 01:04:54|6.0671 01:04:55|6.0671 01:04:56|6.0672 01:04:57|6.0672 01:04:58|6.0672 01:04:58|6.0672 01:05:01|6.0644 01:05:01|6.0644 01:05:03|6.0688 01:05:04|6.0698 01:05:05|6.0653 01:05:06|6.0653 01:05:07|6.0653 01:05:07|6.0655 01:05:09|6.0657 01:05:09|6.0657 01:05:11|6.0657 01:05:12|6.0657 01:05:13|6.0657 01:05:14|6.0643 01:05:14|6.0643 01:05:15|6.0643 01:05:16|6.0616 01:05:17|6.0609 01:05:19|6.0605 01:05:20|6.0605 01:05:21|6.0605 01:05:23|6.0604 01:05:24|6.0603 01:05:26|6.0627 01:05:26|6.0627 01:05:27|6.0627 01:05:29|6.0627 01:05:30|6.0603 01:05:31|6.0603 01:05:33|6.0635 01:05:33|6.0662 01:05:35|6.0683 01:05:35|6.0662 01:05:36|6.0662 01:05:37|6.0651 01:05:38|6.0658 01:05:39|6.067 01:05:41|6.067 01:05:42|6.0681 01:05:43|6.0697 01:05:44|6.0698 01:05:45|6.0698 01:05:46|6.069 01:05:47|6.0691 01:05:47|6.0691 01:05:49|6.069 01:05:50|6.0722 01:05:51|6.0746 01:05:52|6.0743 01:05:53|6.0767 01:05:54|6.0793 01:05:55|6.0797 01:05:56|6.0797 01:05:57|6.0803 01:05:58|6.0834 01:05:58|6.084 01:06:00|6.084 01:06:01|6.084 01:06:02|6.084 01:06:03|6.0819 01:06:04|6.0819 01:06:05|6.0819 01:06:06|6.0852 01:06:07|6.0869 01:06:08|6.0869 01:06:09|6.0877 01:06:10|6.0862 01:06:11|6.0862 01:06:12|6.0862 01:06:13|6.0862 01:06:14|6.0873 01:06:15|6.0853 01:06:16|6.0894 01:06:17|6.095 01:06:18|6.098 01:06:19|6.0974 01:06:20|6.0962 01:06:21|6.095 01:06:22|6.0956 01:06:24|6.0935 01:06:25|6.096 01:06:27|6.0977 01:06:28|6.0963 01:06:29|6.0947 01:06:30|6.0941 01:06:31|6.0962 01:06:32|6.0962 01:06:33|6.0953 01:06:35|6.0924 01:06:36|6.0925 01:06:37|6.0933 01:06:38|6.0943 01:06:38|6.0955 01:06:40|6.0955 01:06:41|6.0955 01:06:42|6.0962 01:06:43|6.0962 01:06:44|6.0962 01:06:45|6.0962 01:06:46|6.0962 01:06:47|6.0962 01:06:49|6.0952 01:06:50|6.0956 01:06:51|6.0956 01:06:51|6.0924 01:06:53|6.0921 01:06:54|6.091 01:06:55|6.091 01:06:56|6.091 01:06:57|6.091 01:06:57|6.0946 01:06:58|6.0945 01:06:59|6.0945 01:07:01|6.0914 01:07:02|6.091 01:07:02|6.091 01:07:04|6.091 01:07:05|6.0896 01:07:05|6.0893 01:07:06|6.0899 01:07:07|6.0899 01:07:09|6.0899 01:07:09|6.0899 01:07:11|6.0899 01:07:11|6.0899 01:07:13|6.0927 01:07:14|6.0927 01:07:15|6.0931 01:07:15|6.0931 01:07:16|6.0931 01:07:18|6.0931 01:07:18|6.0922 01:07:19|6.0922 01:07:20|6.0922 01:07:22|6.0922 01:07:22|6.0915 01:07:24|6.0915 01:07:25|6.0915 01:07:27|6.0958 01:07:28|6.0954 01:07:29|6.095 01:07:31|6.0963 01:07:32|6.0906 01:07:33|6.0925 01:07:34|6.0925 01:07:34|6.0979 01:07:36|6.0979 01:07:37|6.0979 01:07:38|6.0987 01:07:39|6.0992 01:07:40|6.0992 01:07:41|6.0995 01:07:42|6.0999 01:07:43|6.0997 01:07:44|6.1009 01:07:45|6.1009 01:07:46|6.1009 01:07:47|6.1009 01:07:49|6.1001 01:07:49|6.0991 01:07:50|6.0991 01:07:51|6.1031 01:07:52|6.1063 01:07:54|6.1088 01:07:54|6.1159 01:07:55|6.1184 01:07:56|6.1154 01:07:57|6.115 01:07:59|6.1155 01:08:00|6.1156 01:08:01|6.1157 01:08:02|6.1114 01:08:03|6.1098 01:08:03|6.1094 01:08:05|6.1077 01:08:06|6.1069 01:08:07|6.108 01:08:08|6.1104 01:08:09|6.1104 01:08:10|6.1087 01:08:11|6.1082 01:08:12|6.106 01:08:13|6.1095 01:08:14|6.1098 01:08:15|6.1112 01:08:16|6.1112 01:08:17|6.1108 01:08:18|6.1131 01:08:19|6.111 01:08:20|6.111 01:08:21|6.111 01:08:22|6.1112 01:08:23|6.1078 01:08:24|6.1089 01:08:26|6.1101 01:08:27|6.1101 01:08:29|6.1101 01:08:29|6.109 01:08:31|6.1098 01:08:32|6.1069 01:08:33|6.1073 01:08:35|6.1071 01:08:36|6.1081 01:08:37|6.1057 01:08:38|6.107 01:08:38|6.107 01:08:39|6.107 01:08:40|6.107 01:08:42|6.107 01:08:42|6.1061 01:08:43|6.1061 01:08:44|6.1023 01:08:46|6.104 01:08:46|6.1068 01:08:47|6.1077 01:08:48|6.1077 01:08:50|6.1077 01:08:51|6.1075 01:08:51|6.1076 01:08:53|6.1076 01:08:53|6.1078 01:08:55|6.1052 01:08:56|6.1024 01:08:57|6.1034 01:08:58|6.1058 01:08:59|6.1058 01:09:00|6.1058 01:09:00|6.1058 01:09:02|6.1058 01:09:03|6.1058 01:09:03|6.1058 01:09:04|6.1051 01:09:06|6.1067 01:09:07|6.1027 01:09:08|6.1027 01:09:08|6.1058 01:09:09|6.1024 01:09:11|6.1049 01:09:12|6.1049 01:09:13|6.1039 01:09:14|6.1039 01:09:15|6.1024 01:09:16|6.1004 01:09:17|6.1 01:09:18|6.101 01:09:19|6.1022 01:09:20|6.1011 01:09:21|6.0982 01:09:22|6.1008 01:09:23|6.1001 01:09:24|6.1021 01:09:25|6.1022 01:09:27|6.1022 01:09:28|6.1034 01:09:29|6.101 01:09:30|6.101 01:09:31|6.101 01:09:32|6.1017 01:09:33|6.1043 01:09:33|6.1029 01:09:35|6.1029 01:09:36|6.1029 01:09:38|6.102 01:09:38|6.1006 01:09:39|6.1006 01:09:40|6.1021 01:09:41|6.1021 01:09:43|6.1021 01:09:43|6.1021 01:09:45|6.1018 01:09:46|6.1019 01:09:47|6.1019 01:09:48|6.1019 01:09:49|6.1019 01:09:50|6.1019 01:09:51|6.1053 01:09:52|6.1053 01:09:53|6.1082 01:09:55|6.1073 01:09:55|6.1058 01:09:56|6.1045 01:09:57|6.1045 01:09:58|6.1047 01:09:59|6.1012 01:10:00|6.1024 01:10:01|6.1024 01:10:02|6.1039 01:10:03|6.1039 01:10:04|6.1039 01:10:05|6.1039 01:10:06|6.1039 01:10:07|6.1039 01:10:08|6.1059 01:10:09|6.1059 01:10:10|6.1059 01:10:11|6.104 01:10:12|6.1062 01:10:13|6.1062 01:10:14|6.107 01:10:16|6.1079 01:10:16|6.1071 01:10:17|6.1071 01:10:18|6.1071 01:10:19|6.1071 01:10:21|6.1076 01:10:21|6.1076 01:10:22|6.1055 01:10:24|6.1066 01:10:24|6.1068 01:10:26|6.1068 01:10:28|6.1068 01:10:29|6.112 01:10:30|6.1127 01:10:32|6.114 01:10:32|6.1163 01:10:34|6.1163 01:10:35|6.1163 01:10:36|6.1171 01:10:38|6.1171 01:10:38|6.1172 01:10:39|6.1172 01:10:40|6.1172 01:10:41|6.1169 01:10:42|6.1169 01:10:43|6.1216 01:10:45|6.1222 01:10:46|6.1221 01:10:47|6.1199 01:10:48|6.1182 01:10:49|6.118 01:10:49|6.118 01:10:51|6.119 01:10:52|6.1194 01:10:53|6.1204 01:10:54|6.1204 01:10:55|6.1204 01:10:55|6.1204 01:10:56|6.1204 01:10:58|6.1194 01:10:59|6.1194 01:11:00|6.1194 01:11:01|6.1194 01:11:02|6.1194 01:11:03|6.1144 01:11:04|6.116 01:11:05|6.1163 01:11:06|6.1163 01:11:07|6.1174 01:11:07|6.1172 01:11:08|6.1172 01:11:10|6.1172 01:11:11|6.1172 01:11:12|6.1172 01:11:13|6.1178 01:11:14|6.1158 01:11:16|6.1136 01:11:16|6.1145 01:11:17|6.1162 01:11:18|6.1162 01:11:19|6.1162 01:11:20|6.1162 01:11:21|6.1162 01:11:23|6.116 01:11:23|6.1151 01:11:24|6.116 01:11:25|6.116 01:11:26|6.116 01:11:27|6.1163 01:11:28|6.1163 01:11:30|6.1114 01:11:31|6.1152 01:11:32|6.1152 01:11:33|6.1152 01:11:35|6.1127 01:11:35|6.1127 01:11:36|6.1127 01:11:37|6.1105 01:11:39|6.1103 01:11:40|6.1103 01:11:40|6.1087 01:11:42|6.1087 01:11:43|6.1087 01:11:44|6.1087 01:11:45|6.1103 01:11:45|6.1103 01:11:47|6.1102 01:11:48|6.1102 01:11:48|6.1107 01:11:50|6.1093 01:11:51|6.1093 01:11:51|6.1093 01:11:52|6.1093 01:11:53|6.1141 01:11:55|6.1142 01:11:56|6.1142 01:11:57|6.1142 01:11:58|6.1139 01:11:59|6.1104 01:12:00|6.1104 01:12:01|6.1104 01:12:01|6.113 01:12:03|6.113 01:12:04|6.1129 01:12:04|6.1129 01:12:06|6.1129 01:12:06|6.1129 01:12:07|6.1127 01:12:08|6.1127 01:12:10|6.1127 01:12:11|6.1127 01:12:11|6.1144 01:12:12|6.1167 01:12:14|6.1167 01:12:14|6.1167 01:12:15|6.1178 01:12:24|6.1178 01:12:24|6.1161 01:12:25|6.1161 01:12:26|6.12 01:12:27|6.12 01:12:29|6.1187 01:12:30|6.1187 01:12:32|6.1185 01:12:32|6.1182 01:12:34|6.1182 01:12:35|6.1198 01:12:36|6.1206 01:12:37|6.1206 01:12:38|6.1206 01:12:39|6.1206 01:12:40|6.1178 01:12:41|6.1178 01:12:42|6.1187 01:12:44|6.1206 01:12:44|6.1206 01:12:46|6.1209 01:12:46|6.124 01:12:48|6.1238 01:12:49|6.1239 01:12:49|6.1242 01:12:51|6.1248 01:12:52|6.1249 01:12:53|6.119 01:12:54|6.1226 01:12:55|6.124 01:12:56|6.124 01:12:57|6.124 01:12:58|6.129 01:12:59|6.1267 01:13:00|6.125 01:13:01|6.1239 01:13:02|6.1226 01:13:03|6.1197 01:13:04|6.1197 01:13:05|6.1188 01:13:07|6.1232 01:13:08|6.1232 01:13:08|6.1232 01:13:10|6.1232 01:13:11|6.1214 01:13:12|6.123 01:13:13|6.123 01:13:14|6.1208 01:13:14|6.1217 01:13:16|6.1217 01:13:17|6.1217 01:13:18|6.1217 01:13:18|6.1247 01:13:20|6.1248 01:13:21|6.1205 01:13:22|6.1205 01:13:23|6.1205 01:13:24|6.1247 01:13:25|6.1203 01:13:26|6.1194 01:13:26|6.1194 01:13:28|6.1183 01:13:29|6.1183 01:13:31|6.1176 01:13:32|6.1176 01:13:33|6.12 01:13:34|6.1188 01:13:35|6.1171 01:13:36|6.1171 01:13:38|6.1171 01:13:39|6.1171 01:13:41|6.1171 01:13:41|6.1171 01:13:43|6.1171 01:13:44|6.1169 01:13:45|6.1168 01:13:46|6.1195 01:13:47|6.1195 01:13:48|6.1195 01:13:49|6.1195 01:13:51|6.1195 01:13:52|6.1195 01:13:53|6.1195 01:13:53|6.1181 01:13:54|6.1181 01:13:55|6.1181 01:13:57|6.1182 01:13:57|6.1171 01:13:59|6.1183 01:14:00|6.1182 01:14:00|6.1167 01:14:01|6.1167 01:14:03|6.1167 01:14:04|6.1167 01:14:05|6.1167 01:14:06|6.1181 01:14:07|6.1181 01:14:08|6.1166 01:14:09|6.1237 01:14:10|6.1237 01:14:11|6.1237 01:14:12|6.1237 01:14:13|6.1259 01:14:14|6.1228 01:14:15|6.1228 01:14:16|6.1228 01:14:17|6.1228 01:14:18|6.123 01:14:19|6.1278 01:14:20|6.1278 01:14:21|6.1278 01:14:22|6.1278 01:14:23|6.1278 01:14:24|6.1278 01:14:25|6.1244 01:14:27|6.1255 01:14:27|6.13 01:14:28|6.13 01:14:29|6.13 01:14:31|6.1328 01:14:32|6.1378 01:14:34|6.1359 01:14:35|6.134 01:14:36|6.1344 01:14:37|6.1344 01:14:38|6.1337 01:14:39|6.1349 01:14:40|6.1349 01:14:41|6.1324 01:14:42|6.1324 01:14:44|6.1295 01:14:45|6.1274 01:14:46|6.1255 01:14:47|6.1249 01:14:47|6.1226 01:14:49|6.1227 01:14:50|6.1229 01:14:51|6.1229 01:14:52|6.1229 01:14:53|6.1229 01:14:54|6.1229 01:14:55|6.1236 01:14:56|6.1236 01:14:57|6.1236 01:14:58|6.1203 01:15:00|6.119 01:15:00|6.1218 01:15:01|6.1224 01:15:02|6.1233 01:15:03|6.1233 01:15:04|6.1173 01:15:05|6.1168 01:15:06|6.1168 01:15:07|6.1187 01:15:08|6.1147 01:15:09|6.1203 01:15:10|6.1203 01:15:11|6.1203 01:15:12|6.1208 01:15:13|6.1186 01:15:14|6.1192 01:15:15|6.1192 01:15:16|6.1192 01:15:17|6.1188 01:15:18|6.1188 01:15:19|6.1206 01:15:21|6.1206 01:15:21|6.1248 01:15:22|6.1248 01:15:23|6.1271 01:15:24|6.1273 01:15:26|6.1274 01:15:26|6.1274 01:15:27|6.1274 01:15:28|6.1249 01:15:29|6.1249 01:15:30|6.1253 01:15:31|6.1271 01:15:33|6.1271 01:15:35|6.1271 01:15:35|6.1251 01:15:37|6.1269 01:15:38|6.1277 01:15:38|6.1303 01:15:40|6.1303 01:15:41|6.1303 01:15:42|6.1288 01:15:43|6.1288 01:15:43|6.1271 01:15:45|6.1271 01:15:46|6.1259 01:15:46|6.1259 01:15:48|6.1259 01:15:49|6.1255 01:15:50|6.125 01:15:51|6.125 01:15:52|6.1219 01:15:53|6.1203 01:15:54|6.1203 01:15:55|6.1203 01:15:56|6.1203 01:15:57|6.1206 01:15:58|6.1206 01:15:59|6.1206 01:16:00|6.1194 01:16:01|6.1194 01:16:02|6.1202 01:16:03|6.1202 01:16:04|6.1202 01:16:05|6.1202 01:16:06|6.1197 01:16:07|6.1186 01:16:08|6.1186 01:16:09|6.1186 01:16:10|6.1176 01:16:11|6.1176 01:16:11|6.1178 01:16:13|6.1178 01:16:14|6.1153 01:16:15|6.1153 01:16:16|6.1181 01:16:17|6.1181 01:16:18|6.1181 01:16:19|6.1181 01:16:19|6.1181 01:16:21|6.1145 01:16:22|6.1153 01:16:23|6.1139 01:16:24|6.1202 01:16:25|6.1202 01:16:26|6.1177 01:16:27|6.1147 01:16:27|6.1147 01:16:28|6.1123 01:16:30|6.1123 01:16:31|6.1123 01:16:32|6.1085 01:16:33|6.1068 01:16:35|6.1064 01:16:36|6.1064 01:16:37|6.1105 01:16:37|6.1106 01:16:39|6.1106 01:16:40|6.1107 01:16:41|6.1082 01:16:42|6.1082 01:16:43|6.1082 01:16:44|6.1084 01:16:45|6.1084 01:16:47|6.1118 01:16:48|6.1129 01:16:49|6.1141 01:16:49|6.1131 01:16:51|6.1131 01:16:51|6.1118 01:16:53|6.1112 01:16:54|6.1141 01:16:56|6.1141 01:16:57|6.1106 01:16:58|6.1123 01:16:59|6.1123 01:17:01|6.1123 01:17:01|6.1104 01:17:02|6.1104 01:17:03|6.1105 01:17:04|6.1105 01:17:05|6.1098 01:17:06|6.1099 01:17:07|6.1081 01:17:08|6.1097 01:17:09|6.1078 01:17:10|6.1054 01:17:11|6.1069 01:17:12|6.104 01:17:13|6.1068 01:17:14|6.1068 01:17:15|6.1076 01:17:16|6.1084 01:17:17|6.1095 01:17:18|6.1095 01:17:19|6.1095 01:17:20|6.1095 01:17:21|6.1126 01:17:22|6.1126 01:17:23|6.1126 01:17:24|6.1126 01:17:25|6.1166 01:17:26|6.1183 01:17:27|6.1183 01:17:28|6.1177 01:17:29|6.1167 01:17:30|6.1167 01:17:31|6.1167 01:17:32|6.1167 01:17:34|6.1167 01:17:36|6.1167 01:17:37|6.1149 01:17:39|6.1164 01:17:40|6.1202 01:17:40|6.1202 01:17:42|6.1216 01:17:43|6.121 01:17:45|6.1206 01:17:46|6.1206 01:17:46|6.1206 01:17:48|6.1206 01:17:49|6.1193 01:17:50|6.1181 01:17:50|6.1167 01:17:52|6.116 01:17:53|6.116 01:17:54|6.116 01:17:55|6.1128 01:17:55|6.1128 01:17:57|6.116 01:17:57|6.116 01:17:58|6.1148 01:18:00|6.1146 01:18:00|6.1146 01:18:02|6.1146 01:18:03|6.1146 01:18:04|6.1146 01:18:05|6.1146 01:18:06|6.1141 01:18:07|6.1141 01:18:08|6.1114 01:18:09|6.1114 01:18:10|6.1114 01:18:11|6.1146 01:18:12|6.1146 01:18:13|6.1144 01:18:14|6.1144 01:18:15|6.1139 01:18:16|6.1139 01:18:17|6.1117 01:18:18|6.1117 01:18:19|6.112 01:18:20|6.112 01:18:21|6.112 01:18:22|6.112 01:18:23|6.112 01:18:24|6.112 01:18:25|6.112 01:18:26|6.112 01:18:27|6.112 01:18:28|6.1134 01:18:29|6.1134 01:18:30|6.1134 01:18:31|6.1134 01:18:32|6.1139 01:18:33|6.1081 01:18:34|6.1083 01:18:36|6.1091 01:18:37|6.1084 01:18:38|6.1085 01:18:39|6.1085 01:18:40|6.1085 01:18:41|6.1098 01:18:42|6.1061 01:18:43|6.1061 01:18:45|6.1061 01:18:46|6.1061 01:18:47|6.1076 01:18:48|6.1076 01:18:49|6.1099 01:18:50|6.1101 01:18:51|6.1101 01:18:52|6.1101 01:18:52|6.1101 01:18:54|6.1111 01:18:55|6.1087 01:18:56|6.1087 01:18:57|6.1087 01:18:58|6.1087 01:18:59|6.1086 01:19:00|6.1086 01:19:01|6.1086 01:19:02|6.1135 01:19:03|6.1135 01:19:04|6.1135 01:19:05|6.1143 01:19:06|6.1147 01:19:07|6.1171 01:19:08|6.1165 01:19:09|6.1152 01:19:10|6.113 01:19:11|6.113 01:19:12|6.113 01:19:13|6.1157 01:19:14|6.1157 01:19:15|6.1157 01:19:16|6.1181 01:19:17|6.1181 01:19:18|6.1181 01:19:19|6.1139 01:19:20|6.1151 01:19:21|6.1151 01:19:22|6.1151 01:19:23|6.1151 01:19:24|6.1151 01:19:26|6.1115 01:19:26|6.1115 01:19:27|6.1134 01:19:28|6.1151 01:19:29|6.1151 01:19:30|6.1151 01:19:31|6.1151 01:19:32|6.1151 01:19:33|6.1151 01:19:34|6.1127 01:19:35|6.1127 01:19:37|6.1127 01:19:38|6.1127 01:19:40|6.1127 01:19:41|6.1151 01:19:42|6.1146 01:19:43|6.1146 01:19:44|6.1129 01:19:44|6.1129 01:19:45|6.1129 01:19:47|6.1129 01:19:49|6.1129 01:19:49|6.1135 01:19:51|6.1135 01:19:52|6.1135 01:19:53|6.1135 01:19:54|6.1135 01:19:55|6.1135 01:19:56|6.1148 01:19:57|6.1148 01:19:58|6.1148 01:19:59|6.1148 01:20:00|6.1144 01:20:01|6.1144 01:20:01|6.1144 01:20:03|6.1144 01:20:04|6.1147 01:20:05|6.1147 01:20:06|6.1147 01:20:07|6.1147 01:20:07|6.1137 01:20:09|6.112 01:20:10|6.1137 01:20:11|6.1137 01:20:12|6.1137 01:20:13|6.1137 01:20:14|6.1149 01:20:15|6.1135 01:20:16|6.1135 01:20:17|6.1144 01:20:17|6.1132 01:20:19|6.1133 01:20:20|6.1133 01:20:21|6.1133 01:20:21|6.1133 01:20:23|6.1153 01:20:24|6.1153 01:20:24|6.1133 01:20:26|6.1133 01:20:27|6.1168 01:20:28|6.1168 01:20:29|6.117 01:20:29|6.117 01:20:30|6.1185 01:20:32|6.1185 01:20:33|6.1211 01:20:34|6.1215 01:20:35|6.1181 01:20:36|6.1181 01:20:38|6.1188 01:20:39|6.1221 01:20:41|6.1228 01:20:41|6.1228 01:20:42|6.1193 01:20:44|6.1208 01:20:45|6.1208 01:20:46|6.1208 01:20:47|6.1208 01:20:48|6.1204 01:20:49|6.1208 01:20:50|6.1208 01:20:51|6.1232 01:20:51|6.1232 01:20:53|6.1234 01:20:54|6.1261 01:20:54|6.127 01:20:56|6.1268 01:20:57|6.1245 01:20:58|6.1256 01:20:59|6.1256 01:21:00|6.1256 01:21:01|6.126 01:21:02|6.126 01:21:03|6.1254 01:21:04|6.1254 01:21:05|6.1233 01:21:06|6.1236 01:21:07|6.1285 01:21:08|6.1285 01:21:09|6.1251 01:21:10|6.1251 01:21:11|6.1291 01:21:11|6.1292 01:21:13|6.1292 01:21:14|6.128 01:21:15|6.128 01:21:16|6.1247 01:21:17|6.1254 01:21:18|6.1258 01:21:19|6.1258 01:21:20|6.1258 01:21:20|6.1258 01:21:22|6.1258 01:21:23|6.1258 01:21:24|6.1258 01:21:25|6.1237 01:21:26|6.1237 01:21:27|6.1263 01:21:28|6.1263 01:21:29|6.1263 01:21:30|6.1263 01:21:31|6.1263 01:21:32|6.1263 01:21:33|6.1275 01:21:34|6.1275 01:21:35|6.1278 01:21:36|6.1278 01:21:37|6.1278 01:21:39|6.1244 01:21:40|6.1194 01:21:42|6.1242 01:21:43|6.1243 01:21:44|6.1241 01:21:45|6.1241 01:21:46|6.1241 01:21:47|6.121 01:21:49|6.1216 01:21:50|6.1217 01:21:51|6.1216 01:21:52|6.1215 01:21:53|6.1217 01:21:54|6.123 01:21:55|6.1242 01:21:56|6.1219 01:21:57|6.1214 01:21:58|6.1214 01:22:00|6.1214 01:22:00|6.1214 01:22:01|6.1203 01:22:02|6.1202 01:22:03|6.1202 01:22:05|6.1192 01:22:05|6.1179 01:22:06|6.1179 01:22:07|6.1179 01:22:08|6.1179 01:22:10|6.1179 01:22:10|6.1179 01:22:11|6.1182 01:22:13|6.1182 01:22:14|6.1182 01:22:15|6.1229 01:22:16|6.1246 01:22:16|6.1244 01:22:18|6.1248 01:22:19|6.1247 01:22:20|6.1247 01:22:20|6.1247 01:22:21|6.1254 01:22:22|6.124 01:22:24|6.124 01:22:24|6.124 01:22:26|6.124 01:22:27|6.124 01:22:27|6.124 01:22:29|6.1217 01:22:29|6.1217 01:22:30|6.1217 01:22:31|6.1246 01:22:32|6.1251 01:22:33|6.1251 01:22:34|6.1213 01:22:36|6.1245 01:22:37|6.1245 01:22:37|6.1245 01:22:39|6.1245 01:22:40|6.1245 01:22:41|6.1217 01:22:42|6.1217 01:22:43|6.1217 01:22:45|6.1217 01:22:46|6.1217 01:22:47|6.1217 01:22:48|6.1217 01:22:49|6.1224 01:22:51|6.1239 01:22:52|6.1231 01:22:53|6.1231 01:22:53|6.1231 01:22:55|6.1231 01:22:56|6.1232 01:22:57|6.1232 01:23:00|6.1272 01:23:01|6.1258 01:23:02|6.126 01:23:03|6.1245 01:23:04|6.1245 01:23:05|6.1245 01:23:06|6.1245 01:23:07|6.1252 01:23:08|6.1255 01:23:09|6.1256 01:23:10|6.1255 01:23:11|6.1212 01:23:12|6.1211 01:23:14|6.1222 01:23:14|6.1222 01:23:15|6.1222 01:23:16|6.1222 01:23:17|6.1222 01:23:19|6.1222 01:23:19|6.1222 01:23:20|6.1222 01:23:21|6.1211 01:23:22|6.1211 01:23:23|6.1242 01:23:24|6.1242 01:23:25|6.1242 01:23:26|6.1242 01:23:27|6.1242 01:23:28|6.1242 01:23:30|6.1242 01:23:30|6.1216 01:23:31|6.1169 01:23:32|6.1192 01:23:33|6.1192 01:23:34|6.1192 01:23:35|6.1192 01:23:36|6.1192 01:23:37|6.12 01:23:39|6.12 01:23:41|6.1167 01:23:42|6.1199 01:23:43|6.1199 01:23:44|6.1199 01:23:45|6.1199 01:23:46|6.1203 01:23:47|6.1216 01:23:47|6.1218 01:23:48|6.1218 01:23:50|6.1218 01:23:51|6.1241 01:23:52|6.1236 01:23:52|6.1236 01:23:54|6.1236 01:23:54|6.1236 01:23:56|6.1209 01:23:56|6.1199 01:23:58|6.1199 01:23:59|6.1171 01:24:00|6.1171 01:24:01|6.1171 01:24:03|6.1171 01:24:03|6.1171 01:24:04|6.1167 01:24:05|6.1135 01:24:06|6.1139 01:24:07|6.1139 01:24:08|6.1137 01:24:09|6.1137 01:24:10|6.1137 01:24:11|6.1125 01:24:12|6.1117 01:24:14|6.112 01:24:14|6.1172 01:24:15|6.1187 01:24:16|6.1187 01:24:17|6.1169 01:24:18|6.1169 01:24:19|6.1169 01:24:20|6.1181 01:24:21|6.1162 01:24:22|6.1155 01:24:23|6.1155 01:24:24|6.1159 01:24:25|6.1159 01:24:26|6.1159 01:24:27|6.1159 01:24:28|6.1159 01:24:29|6.1159 01:24:30|6.1159 01:24:32|6.1159 01:24:33|6.1159 01:24:34|6.1159 01:24:35|6.1156 01:24:36|6.1156 01:24:37|6.1156 01:24:38|6.1156 01:24:39|6.1156 01:24:40|6.1154 01:24:42|6.1154 01:24:42|6.1154 01:24:44|6.1154 01:24:45|6.1154 01:24:47|6.1154 01:24:47|6.1131 01:24:49|6.1121 01:24:50|6.1122 01:24:51|6.1122 01:24:52|6.1122 01:24:53|6.1113 01:24:54|6.1113 01:24:55|6.1113 01:24:57|6.1113 01:24:57|6.1113 01:24:59|6.1113 01:24:59|6.1113 01:25:01|6.1113 01:25:01|6.113 01:25:03|6.1129 01:25:04|6.1129 01:25:05|6.1129 01:25:06|6.1097 01:25:06|6.1097 01:25:07|6.1097 01:25:08|6.1097 01:25:10|6.1096 01:25:10|6.1097 01:25:12|6.1097 01:25:12|6.1097 01:25:14|6.1097 01:25:15|6.1097 01:25:16|6.1097 01:25:17|6.1097 01:25:18|6.1097 01:25:19|6.1097 01:25:20|6.1156 01:25:21|6.115 01:25:22|6.115 01:25:23|6.115 01:25:24|6.1156 01:25:25|6.1152 01:25:26|6.1152 01:25:27|6.1152 01:25:28|6.1152 01:25:29|6.1152 01:25:30|6.1152 01:25:31|6.1152 01:25:32|6.1152 01:25:33|6.1152 01:25:34|6.1152 01:25:35|6.1152 01:25:36|6.1152 01:25:37|6.1105 01:25:38|6.1105 01:25:39|6.1116 01:25:40|6.1116 01:25:41|6.1123 01:25:43|6.1123 01:25:44|6.1123 01:25:45|6.1123 01:25:46|6.1123 01:25:47|6.1123 01:25:49|6.1126 01:25:50|6.1125 01:25:51|6.1125 01:25:51|6.1125 01:25:53|6.1125 01:25:54|6.1122 01:25:55|6.1122 01:25:56|6.1151 01:25:57|6.1151 01:25:58|6.1151 01:26:00|6.1158 01:26:01|6.1158 01:26:01|6.1178 01:26:03|6.1179 01:26:03|6.1163 01:26:05|6.1176 01:26:06|6.1212 01:26:07|6.1215 01:26:08|6.1216 01:26:09|6.12 01:26:10|6.12 01:26:11|6.12 01:26:12|6.1192 01:26:13|6.1225 01:26:14|6.1224 01:26:15|6.1222 01:26:16|6.1222 01:26:17|6.1222 01:26:18|6.1222 01:26:19|6.1222 01:26:20|6.1222 01:26:21|6.1245 01:26:22|6.1252 01:26:24|6.1252 01:26:25|6.1223 01:26:25|6.1258 01:26:27|6.1258 01:26:27|6.127 01:26:29|6.127 01:26:29|6.127 01:26:31|6.1298 01:26:31|6.1298 01:26:33|6.1288 01:26:34|6.1288 01:26:34|6.1288 01:26:36|6.1297 01:26:36|6.1297 01:26:38|6.1287 01:26:38|6.1244 01:26:39|6.1244 01:26:40|6.127 01:26:41|6.127 01:26:43|6.127 01:26:45|6.127 01:26:46|6.1257 01:26:47|6.1257 01:26:48|6.1257 01:26:49|6.1245 01:26:50|6.1245 01:26:51|6.1226 01:26:52|6.1226 01:26:53|6.1226 01:26:55|6.1196 01:26:56|6.1196 01:26:56|6.1196 01:26:59|6.1203 01:26:59|6.1203 01:27:00|6.1203 01:27:01|6.1236 01:27:02|6.1227 01:27:03|6.1227 01:27:04|6.1227 01:27:05|6.1227 01:27:06|6.1227 01:27:07|6.1202 01:27:08|6.1203 01:27:09|6.1203 01:27:10|6.1203 01:27:11|6.1203 01:27:12|6.1203 01:27:13|6.1203 01:27:14|6.1203 01:27:15|6.1203 01:27:16|6.1202 01:27:17|6.1202 01:27:18|6.1202 01:27:19|6.1196 01:27:20|6.1196 01:27:21|6.1196 01:27:22|6.1196 01:27:23|6.1218 01:27:24|6.1218 01:27:25|6.1218 01:27:26|6.1223 01:27:27|6.1236 01:27:28|6.1236 01:27:29|6.1238 01:27:30|6.1238 01:27:31|6.1238 01:27:32|6.1239 01:27:33|6.1239 01:27:39|6.1239 01:27:40|6.1222 01:27:40|6.1222 01:27:42|6.1222 01:27:43|6.1222 01:27:45|6.1216 01:27:45|6.1232 01:27:47|6.1222 01:27:49|6.1213 01:27:50|6.1208 01:27:52|6.1208 01:27:52|6.1208 01:27:53|6.1196 01:27:54|6.1239 01:27:55|6.1244 01:27:56|6.1244 01:27:57|6.1208 01:27:58|6.1208 01:28:00|6.1208 01:28:01|6.1208 01:28:02|6.1208 01:28:03|6.12 01:28:04|6.12 01:28:05|6.1156 01:28:06|6.1156 01:28:07|6.1156 01:28:08|6.1156 01:28:09|6.1156 01:28:10|6.1168 01:28:11|6.1175 01:28:12|6.1175 01:28:13|6.1175 01:28:14|6.1175 01:28:15|6.1175 01:28:16|6.1175 01:28:17|6.1196 01:28:18|6.1155 01:28:19|6.1158 01:28:20|6.1158 01:28:21|6.1154 01:28:22|6.1154 01:28:23|6.1111 01:28:24|6.1154 01:28:25|6.1164 01:28:26|6.1179 01:28:27|6.1179 01:28:28|6.1179 01:28:29|6.1179 01:28:30|6.1179 01:28:31|6.1179 01:28:32|6.1179 01:28:33|6.1179 01:28:34|6.1175 01:28:35|6.1175 01:28:36|6.1175 01:28:37|6.1175 01:28:38|6.1162 01:28:39|6.1162 01:28:40|6.1162 01:28:41|6.1162 01:28:42|6.1175 01:28:43|6.1175 01:28:44|6.1189 01:28:46|6.1229 01:28:48|6.1203 01:28:48|6.1193 01:28:49|6.1193 01:28:50|6.1212 01:28:51|6.1212 01:28:53|6.1212 01:28:53|6.1212 01:28:55|6.1212 01:28:56|6.1212 01:28:56|6.1211 01:28:58|6.1211 01:28:58|6.1165 01:29:00|6.1165 01:29:01|6.1169 01:29:02|6.1169 01:29:02|6.1169 01:29:04|6.1165 01:29:04|6.1169 01:29:06|6.1169 01:29:07|6.1169 01:29:08|6.1169 01:29:09|6.1169 01:29:10|6.1163 01:29:11|6.1175 01:29:12|6.1175 01:29:13|6.1175 01:29:14|6.1162 01:29:15|6.1155 01:29:17|6.1138 01:29:17|6.1138 01:29:19|6.1086 01:29:20|6.1107 01:29:21|6.1107 01:29:22|6.1084 01:29:23|6.1084 01:29:24|6.1082 01:29:24|6.1082 01:29:25|6.1082 01:29:27|6.1063 01:29:28|6.1063 01:29:28|6.1017 01:29:29|6.1017 01:29:30|6.1032 01:29:32|6.1032 01:29:33|6.104 01:29:34|6.104 01:29:35|6.104 01:29:35|6.1055 01:29:37|6.1055 01:29:38|6.1053 01:29:38|6.1053 01:29:39|6.1053 01:29:40|6.1054 01:29:42|6.1054 01:29:43|6.1054 01:29:44|6.1054 01:29:45|6.1054 01:29:45|6.1054 01:29:48|6.1058 01:29:48|6.1058 01:29:49|6.1059 01:29:50|6.1059 01:29:51|6.1059 01:29:53|6.1096 01:29:54|6.1128 01:29:55|6.1128 01:29:56|6.1128 01:29:57|6.1128 01:29:58|6.1128 01:29:59|6.1128 01:30:00|6.1111 01:30:01|6.1111 01:30:02|6.1111 01:30:03|6.1111 01:30:04|6.1157 01:30:06|6.1219 01:30:07|6.1233 01:30:08|6.1255 01:30:09|6.1256 01:30:10|6.1263 01:30:11|6.1263 01:30:12|6.1263 01:30:13|6.1263 01:30:14|6.1269 01:30:15|6.1256 01:30:16|6.1236 01:30:17|6.1236 01:30:18|6.1236 01:30:19|6.1236 01:30:20|6.1249 01:30:21|6.1275 01:30:22|6.1269 01:30:23|6.1254 01:30:24|6.1254 01:30:26|6.1254 01:30:26|6.1229 01:30:27|6.1235 01:30:28|6.1242 01:30:29|6.1242 01:30:31|6.1242 01:30:31|6.1242 01:30:33|6.1242 01:30:34|6.1242 01:30:35|6.1242 01:30:36|6.1242 01:30:36|6.1242 01:30:38|6.1265 01:30:39|6.126 01:30:39|6.126 01:30:40|6.1236 01:30:41|6.1236 01:30:42|6.1236 01:30:43|6.1217 01:30:44|6.1208 01:30:46|6.1208 01:30:48|6.1196 01:30:48|6.1194 01:30:49|6.1194 01:30:50|6.1195 01:30:51|6.1191 01:30:52|6.1167 01:30:53|6.1167 01:30:54|6.1167 01:30:55|6.1167 01:30:56|6.1167 01:30:57|6.119 01:30:58|6.119 01:30:59|6.119 01:31:00|6.1153 01:31:01|6.1153 01:31:02|6.1153 01:31:03|6.1146 01:31:04|6.1146 01:31:05|6.1149 01:31:06|6.1151 01:31:07|6.1119 01:31:08|6.1137 01:31:09|6.1137 01:31:11|6.1137 01:31:11|6.1109 01:31:12|6.1109 01:31:13|6.1109 01:31:15|6.1109 01:31:16|6.1082 01:31:18|6.1082 01:31:18|6.1101 01:31:19|6.1101 01:31:20|6.1101 01:31:21|6.1101 01:31:22|6.107 01:31:23|6.1075 01:31:24|6.1075 01:31:25|6.1065 01:31:26|6.1065 01:31:27|6.1065 01:31:28|6.1065 01:31:29|6.105 01:31:30|6.1 01:31:31|6.1 01:31:32|6.1 01:31:33|6.1027 01:31:34|6.1007 01:31:35|6.1007 01:31:36|6.1007 01:31:37|6.1007 01:31:38|6.1007 01:31:39|6.0988 01:31:40|6.0988 01:31:41|6.0999 01:31:42|6.0998 01:31:43|6.1041 01:31:44|6.1041 01:31:45|6.1041 01:31:46|6.1041 01:31:47|6.1041 01:31:49|6.1004 01:31:50|6.1007 01:31:51|6.0988 01:31:53|6.1009 01:31:53|6.1009 01:31:54|6.1042 01:31:55|6.1042 01:31:56|6.1042 01:31:57|6.1055 01:31:58|6.1025 01:31:59|6.1025 01:32:00|6.0988 01:32:02|6.1001 01:32:03|6.1006 01:32:03|6.0965 01:32:05|6.0928 01:32:06|6.0928 01:32:07|6.0961 01:32:08|6.0976 01:32:09|6.0976 01:32:10|6.0983 01:32:11|6.0971 01:32:12|6.0991 01:32:13|6.1007 01:32:14|6.1007 01:32:15|6.0989 01:32:16|6.0989 01:32:17|6.0958 01:32:18|6.094 01:32:19|6.094 01:32:20|6.0956 01:32:21|6.0956 01:32:22|6.0997 01:32:23|6.0998 01:32:24|6.0997 01:32:25|6.0997 01:32:26|6.0987 01:32:28|6.0987 01:32:29|6.0987 01:32:30|6.1002 01:32:31|6.1007 01:32:32|6.1028 01:32:32|6.1028 01:32:34|6.1028 01:32:34|6.1028 01:32:36|6.1028 01:32:37|6.1034 01:32:38|6.1045 01:32:39|6.1045 01:32:40|6.1045 01:32:41|6.1045 01:32:42|6.1028 01:32:42|6.1051 01:32:44|6.1059 01:32:45|6.1059 01:32:46|6.1048 01:32:47|6.1048 01:32:48|6.1048 01:32:50|6.1068 01:32:51|6.1068 01:32:52|6.1068 01:32:53|6.1048 01:32:54|6.1048 01:32:55|6.1048 01:32:56|6.1044 01:32:57|6.1044 01:32:59|6.1044 01:33:00|6.1041 01:33:01|6.1041 01:33:01|6.1048 01:33:03|6.1099 01:33:04|6.1114 01:33:05|6.1128 01:33:06|6.1128 01:33:07|6.1128 01:33:08|6.1128 01:33:09|6.113 01:33:10|6.113 01:33:11|6.113 01:33:12|6.1115 01:33:13|6.1115 01:33:15|6.1139 01:33:16|6.1139 01:33:16|6.1143 01:33:18|6.1181 01:33:19|6.1178 01:33:20|6.1161 01:33:21|6.1161 01:33:22|6.1161 01:33:23|6.1161 01:33:24|6.1161 01:33:25|6.1198 01:33:26|6.1198 01:33:28|6.12 01:33:29|6.12 01:33:29|6.12 01:33:31|6.12 01:33:31|6.12 01:33:32|6.12 01:33:33|6.12 01:33:35|6.12 01:33:35|6.12 01:33:37|6.12 01:33:38|6.1161 01:33:38|6.1182 01:33:40|6.1182 01:33:40|6.1225 01:33:42|6.1244 01:33:42|6.1274 01:33:43|6.1274 01:33:44|6.1274 01:33:45|6.1267 01:33:46|6.1267 01:33:47|6.1248 01:33:48|6.1265 01:33:51|6.1265 01:33:51|6.1244 01:33:53|6.1225 01:33:55|6.1225 01:33:55|6.1221 01:33:56|6.1221 01:33:58|6.1213 01:34:00|6.1203 01:34:00|6.1203 01:34:03|6.1192 01:34:04|6.1192 01:34:05|6.1192 01:34:06|6.1206 01:34:08|6.1202 01:34:08|6.1185 01:34:09|6.1202 01:34:10|6.1202 01:34:11|6.1202 01:34:12|6.1202 01:34:13|6.1144 01:34:15|6.1202 01:34:16|6.1232 01:34:17|6.125 01:34:18|6.125 01:34:19|6.1211 01:34:20|6.1196 01:34:21|6.1196 01:34:22|6.1177 01:34:23|6.1177 01:34:24|6.1177 01:34:25|6.1178 01:34:26|6.1177 01:34:27|6.1177 01:34:28|6.1177 01:34:29|6.1177 01:34:30|6.1178 01:34:31|6.1178 01:34:32|6.1178 01:34:33|6.1193 01:34:34|6.1193 01:34:35|6.1193 01:34:36|6.1193 01:34:37|6.1193 01:34:38|6.1193 01:34:39|6.1193 01:34:40|6.12 01:34:41|6.12 01:34:42|6.12 01:34:43|6.121 01:34:44|6.121 01:34:45|6.1203 01:34:46|6.1203 01:34:47|6.1179 01:34:48|6.1179 01:34:49|6.1164 01:34:50|6.1164 01:34:52|6.1156 01:34:53|6.1168 01:34:55|6.1164 01:34:56|6.1164 01:34:57|6.1164 01:34:59|6.1164 01:35:00|6.1164 01:35:01|6.1164 01:35:02|6.1164 01:35:03|6.1144 01:35:04|6.1159 01:35:05|6.1159 01:35:06|6.1159 01:35:07|6.1159 01:35:08|6.1159 01:35:09|6.1167 01:35:10|6.1167 01:35:11|6.1195 01:35:12|6.1141 01:35:13|6.1141 01:35:14|6.1171 01:35:15|6.1171 01:35:16|6.1146 01:35:17|6.1131 01:35:18|6.1129 01:35:19|6.1129 01:35:20|6.1129 01:35:21|6.1129 01:35:22|6.1129 01:35:23|6.1086 01:35:24|6.1098 01:35:25|6.106 01:35:26|6.1045 01:35:27|6.1045 01:35:28|6.1069 01:35:29|6.1069 01:35:30|6.1069 01:35:31|6.1069 01:35:32|6.1099 01:35:33|6.1099 01:35:34|6.1099 01:35:35|6.1099 01:35:37|6.1088 01:35:38|6.1088 01:35:39|6.1131 01:35:40|6.1135 01:35:41|6.1091 01:35:41|6.1091 01:35:42|6.1091 01:35:44|6.1091 01:35:45|6.1093 01:35:47|6.1103 01:35:47|6.1103 01:35:48|6.1103 01:35:49|6.1103 01:35:50|6.1103 01:35:52|6.113 01:35:53|6.113 01:35:54|6.113 01:35:56|6.113 01:35:58|6.113 01:35:59|6.114 01:36:00|6.114 01:36:02|6.1143 01:36:03|6.1143 01:36:04|6.1153 01:36:05|6.1153 01:36:06|6.1153 01:36:07|6.1153 01:36:08|6.1164 01:36:09|6.1164 01:36:10|6.1166 01:36:11|6.1166 01:36:12|6.1166 01:36:13|6.116 01:36:14|6.116 01:36:15|6.116 01:36:16|6.1149 01:36:17|6.114 01:36:18|6.114 01:36:19|6.114 01:36:20|6.114 01:36:21|6.114 01:36:23|6.1167 01:36:23|6.1188 01:36:24|6.1188 01:36:25|6.1188 01:36:26|6.1191 01:36:27|6.1191 01:36:29|6.1191 01:36:29|6.1202 01:36:30|6.1202 01:36:31|6.1228 01:36:32|6.123 01:36:33|6.123 01:36:34|6.122 01:36:35|6.123 01:36:36|6.123 01:36:37|6.123 01:36:38|6.122 01:36:39|6.1206 01:36:40|6.1206 01:36:41|6.1206 01:36:42|6.1206 01:36:43|6.1206 01:36:44|6.1206 01:36:45|6.1206 01:36:46|6.1206 01:36:47|6.1206 01:36:48|6.1184 01:36:49|6.1184 01:36:50|6.1184 01:36:51|6.1184 01:36:53|6.1167 01:36:55|6.1183 01:36:56|6.1203 01:36:57|6.1203 01:36:58|6.1203 01:36:59|6.1203 01:37:00|6.1203 01:37:01|6.1203 01:37:02|6.1203 01:37:03|6.1203 01:37:04|6.1203 01:37:05|6.1203 01:37:06|6.1203 01:37:07|6.1203 01:37:08|6.1233 01:37:09|6.1233 01:37:11|6.1233 01:37:12|6.1233 01:37:13|6.1233 01:37:13|6.123 01:37:14|6.123 01:37:16|6.123 01:37:17|6.1206 01:37:17|6.1206 01:37:19|6.1177 01:37:19|6.1177 01:37:21|6.1177 01:37:22|6.1193 01:37:23|6.1206 01:37:24|6.1218 01:37:25|6.1218 01:37:26|6.1218 01:37:27|6.1218 01:37:28|6.1218 01:37:29|6.1238 01:37:29|6.1238 01:37:31|6.1239 01:37:32|6.1239 01:37:33|6.1239 01:37:34|6.1239 01:37:35|6.1192 01:37:35|6.1192 01:37:37|6.121 01:37:38|6.121 01:37:39|6.121 01:37:40|6.1214 01:37:40|6.1214 01:37:42|6.1214 01:37:43|6.1214 01:37:44|6.1214 01:37:45|6.1214 01:37:46|6.1214 01:37:46|6.1213 01:37:48|6.1213 01:37:49|6.1245 01:37:50|6.1245 01:37:51|6.1255 01:37:51|6.1255 01:37:53|6.1255 01:37:55|6.1263 01:37:55|6.1263 01:37:56|6.1263 01:37:58|6.1263 01:37:59|6.1263 01:38:00|6.1263 01:38:02|6.1251 01:38:02|6.1252 01:38:03|6.1252 01:38:04|6.1252 01:38:05|6.1252 01:38:07|6.1252 01:38:08|6.1252 01:38:09|6.1275 01:38:10|6.1275 01:38:11|6.1275 01:38:12|6.1275 01:38:14|6.1275 01:38:14|6.1275 01:38:15|6.1275 01:38:17|6.1265 01:38:17|6.1271 01:38:18|6.1271 01:38:19|6.1271 01:38:20|6.1271 01:38:21|6.1271 01:38:22|6.1271 01:38:23|6.1271 01:38:24|6.1271 01:38:25|6.1271 01:38:26|6.1271 01:38:27|6.1271 01:38:28|6.1271 01:38:29|6.1271 01:38:30|6.1257 01:38:31|6.1239 01:38:32|6.1262 01:38:33|6.1262 01:38:34|6.1262 01:38:35|6.1213 01:38:36|6.1231 01:38:37|6.1231 01:38:38|6.1231 01:38:39|6.1231 01:38:40|6.1198 01:38:41|6.121 01:38:42|6.121 01:38:43|6.121 01:38:45|6.1246 01:38:45|6.1245 01:38:46|6.1235 01:38:47|6.1206 01:38:48|6.1206 01:38:50|6.1173 01:38:51|6.1139 01:38:52|6.1139 01:38:53|6.1165 01:38:53|6.1165 01:38:56|6.1131 01:38:56|6.1132 01:38:58|6.1132 01:38:59|6.1141 01:39:01|6.1179 01:39:02|6.117 01:39:04|6.1167 01:39:04|6.1208 01:39:05|6.119 01:39:07|6.119 01:39:08|6.119 01:39:09|6.119 01:39:10|6.1188 01:39:11|6.1188 01:39:12|6.1188 01:39:14|6.1188 01:39:15|6.1188 01:39:17|6.1212 01:39:17|6.1204 01:39:18|6.1211 01:39:20|6.1211 01:39:20|6.1211 01:39:21|6.1211 01:39:22|6.1216 01:39:23|6.1216 01:39:24|6.1217 01:39:25|6.1217 01:39:27|6.1217 01:39:27|6.1217 01:39:28|6.1217 01:39:30|6.1217 01:39:30|6.1217 01:39:32|6.1217 01:39:33|6.1217 01:39:33|6.1217 01:39:35|6.1217 01:39:36|6.1217 01:39:36|6.1192 01:39:37|6.1167 01:39:38|6.1168 01:39:39|6.1171 01:39:41|6.1171 01:39:42|6.1171 01:39:42|6.1179 01:39:44|6.1179 01:39:45|6.1179 01:39:46|6.1203 01:39:47|6.1191 01:39:48|6.1217 01:39:49|6.1243 01:39:50|6.1243 01:39:51|6.1248 01:39:52|6.1247 01:39:53|6.1247 01:39:54|6.125 01:39:55|6.1249 01:39:56|6.1249 01:39:58|6.1214 01:39:58|6.125 01:39:59|6.125 01:40:01|6.125 01:40:02|6.125 01:40:03|6.125 01:40:04|6.1222 01:40:05|6.1222 01:40:06|6.1222 01:40:07|6.1222 01:40:08|6.1217 01:40:09|6.1217 01:40:10|6.1217 01:40:11|6.1238 01:40:12|6.1189 01:40:13|6.1189 01:40:14|6.1189 01:40:15|6.1189 01:40:16|6.1189 01:40:17|6.1201 01:40:18|6.1201 01:40:19|6.1201 01:40:20|6.12 01:40:21|6.12 01:40:22|6.1202 01:40:23|6.1195 01:40:24|6.1192 01:40:25|6.1191 01:40:26|6.1191 01:40:27|6.1191 01:40:28|6.1191 01:40:29|6.1192 01:40:30|6.1192 01:40:31|6.1192 01:40:32|6.1192 01:40:34|6.1192 01:40:34|6.1192 01:40:35|6.12 01:40:36|6.1196 01:40:37|6.1196 01:40:38|6.1196 01:40:39|6.12 01:40:40|6.12 01:40:41|6.12 01:40:42|6.12 01:40:43|6.12 01:40:45|6.12 01:40:46|6.12 01:40:47|6.12 01:40:48|6.1238 01:40:49|6.1225 01:40:50|6.1225 01:40:51|6.1274 01:40:52|6.1265 01:40:52|6.1265 01:40:54|6.1267 01:40:55|6.1267 01:40:55|6.1272 01:40:58|6.1337 01:40:58|6.1333 01:41:00|6.1333 01:41:02|6.1284 01:41:02|6.133 01:41:04|6.133 01:41:05|6.133 01:41:07|6.1302 01:41:07|6.1278 01:41:08|6.1257 01:41:10|6.127 01:41:11|6.126 01:41:12|6.1257 01:41:13|6.1257 01:41:14|6.1216 01:41:14|6.1222 01:41:16|6.1222 01:41:17|6.1229 01:41:18|6.1228 01:41:19|6.1267 01:41:20|6.1268 01:41:21|6.1241 01:41:22|6.122 01:41:23|6.1269 01:41:24|6.1269 01:41:24|6.1252 01:41:26|6.1252 01:41:27|6.1252 01:41:28|6.1269 01:41:29|6.1261 01:41:31|6.1262 01:41:31|6.1261 01:41:33|6.1261 01:41:34|6.126 01:41:35|6.126 01:41:36|6.1209 01:41:37|6.1215 01:41:38|6.1215 01:41:39|6.1229 01:41:40|6.1229 01:41:41|6.1229 01:41:42|6.1229 01:41:43|6.1229 01:41:44|6.1229 01:41:45|6.1229 01:41:46|6.1229 01:41:48|6.1233 01:41:48|6.1232 01:41:49|6.1236 01:41:50|6.1236 01:41:52|6.1236 01:41:52|6.1236 01:41:53|6.128 01:41:54|6.128 01:41:56|6.1287 01:41:57|6.1287 01:41:59|6.1287 01:41:59|6.1246 01:42:01|6.1288 01:42:02|6.1311 01:42:04|6.1357 01:42:04|6.1345 01:42:07|6.1296 01:42:08|6.1293 01:42:10|6.1293 01:42:10|6.1293 01:42:12|6.1293 01:42:12|6.1293 01:42:13|6.1293 01:42:14|6.1265 01:42:15|6.1265 01:42:16|6.1265 01:42:17|6.131 01:42:18|6.131 01:42:19|6.131 01:42:20|6.131 01:42:21|6.1308 01:42:22|6.1311 01:42:23|6.1307 01:42:24|6.131 01:42:26|6.1329 01:42:28|6.1329 01:42:28|6.1329 01:42:29|6.1341 01:42:30|6.1341 01:42:32|6.1338 01:42:33|6.1334 01:42:34|6.1334 01:42:35|6.1321 01:42:35|6.1321 01:42:37|6.1315 01:42:38|6.1315 01:42:38|6.1315 01:42:40|6.1298 01:42:41|6.1252 01:42:42|6.1252 01:42:43|6.1252 01:42:43|6.1252 01:42:44|6.1252 01:42:45|6.1252 01:42:47|6.1252 01:42:47|6.1288 01:42:49|6.1288 01:42:50|6.1288 01:42:51|6.1288 01:42:52|6.1288 01:42:53|6.1288 01:42:54|6.1288 01:42:54|6.1274 01:42:55|6.1274 01:42:57|6.1274 01:42:59|6.1287 01:43:00|6.1287 01:43:02|6.1287 01:43:03|6.1285 01:43:04|6.1288 01:43:06|6.1311 01:43:07|6.1311 01:43:08|6.1287 01:43:09|6.1287 01:43:09|6.127 01:43:11|6.1282 01:43:12|6.1282 01:43:13|6.1289 01:43:13|6.1289 01:43:14|6.1289 01:43:15|6.1247 01:43:17|6.1231 01:43:18|6.1191 01:43:18|6.12 01:43:19|6.1209 01:43:20|6.1209 01:43:21|6.1209 01:43:22|6.1209 01:43:24|6.1209 01:43:25|6.1208 01:43:25|6.1222 01:43:26|6.1222 01:43:28|6.1177 01:43:28|6.1177 01:43:29|6.1189 01:43:30|6.1189 01:43:32|6.1206 01:43:32|6.1206 01:43:33|6.1206 01:43:35|6.1191 01:43:36|6.1203 01:43:36|6.1203 01:43:38|6.1233 01:43:39|6.1233 01:43:40|6.1242 01:43:41|6.1266 01:43:41|6.123 01:43:42|6.123 01:43:43|6.123 01:43:44|6.123 01:43:45|6.123 01:43:47|6.123 01:43:47|6.1254 01:43:49|6.1254 01:43:50|6.1266 01:43:51|6.1266 01:43:51|6.1266 01:43:53|6.1266 01:43:55|6.1239 01:43:55|6.1239 01:43:56|6.1239 01:43:57|6.1239 01:43:59|6.1239 01:44:00|6.1196 01:44:01|6.1195 01:44:02|6.1196 01:44:03|6.1196 01:44:04|6.1196 01:44:05|6.1217 01:44:06|6.1201 01:44:07|6.1201 01:44:08|6.1201 01:44:09|6.1204 01:44:10|6.1204 01:44:11|6.1209 01:44:12|6.1209 01:44:13|6.1224 01:44:14|6.1228 01:44:15|6.1196 01:44:16|6.1196 01:44:17|6.1196 01:44:18|6.1239 01:44:19|6.1239 01:44:20|6.1239 01:44:21|6.1239 01:44:22|6.1239 01:44:23|6.1222 01:44:24|6.1222 01:44:25|6.1232 01:44:26|6.1232 01:44:27|6.1232 01:44:28|6.1232 01:44:29|6.1232 01:44:30|6.1232 01:44:31|6.1232 01:44:32|6.1264 01:44:33|6.1264 01:44:34|6.1264 01:44:35|6.1264 01:44:36|6.1264 01:44:37|6.1253 01:44:38|6.1253 01:44:39|6.1253 01:44:40|6.1243 01:44:41|6.1238 01:44:42|6.1238 01:44:43|6.1238 01:44:44|6.1238 01:44:45|6.1238 01:44:46|6.1238 01:44:47|6.1238 01:44:48|6.1238 01:44:49|6.1201 01:44:50|6.1184 01:44:51|6.1184 01:44:52|6.1184 01:44:53|6.1184 01:44:54|6.1183 01:44:55|6.1183 01:44:56|6.1185 01:44:57|6.1185 01:44:58|6.1185 01:44:59|6.1174 01:45:01|6.1191 01:45:02|6.1191 01:45:03|6.1191 01:45:04|6.1191 01:45:06|6.1185 01:45:07|6.1185 01:45:09|6.1199 01:45:09|6.1199 01:45:10|6.1256 01:45:11|6.1246 01:45:12|6.1246 01:45:14|6.1246 01:45:15|6.1235 01:45:16|6.1235 01:45:17|6.1232 01:45:18|6.1232 01:45:19|6.123 01:45:20|6.123 01:45:22|6.123 01:45:23|6.1239 01:45:23|6.1239 01:45:25|6.1239 01:45:26|6.1239 01:45:26|6.126 01:45:28|6.1266 01:45:30|6.1266 01:45:30|6.1265 01:45:31|6.1265 01:45:32|6.1265 01:45:33|6.1296 01:45:34|6.1296 01:45:35|6.1296 01:45:36|6.1296 01:45:37|6.1279 01:45:38|6.1279 01:45:39|6.1287 01:45:41|6.1336 01:45:42|6.1346 01:45:43|6.1355 01:45:44|6.1332 01:45:45|6.1332 01:45:46|6.1366 01:45:47|6.1366 01:45:48|6.1349 01:45:49|6.1349 01:45:50|6.1349 01:45:51|6.1349 01:45:52|6.1312 01:45:53|6.1343 01:45:54|6.1343 01:45:55|6.1343 01:45:56|6.1329 01:45:57|6.1324 01:45:58|6.1324 01:45:59|6.1307 01:46:00|6.1315 01:46:02|6.1315 01:46:03|6.1315 01:46:04|6.1315 01:46:05|6.1315 01:46:06|6.1341 01:46:08|6.1303 01:46:09|6.1305 01:46:10|6.1305 01:46:11|6.1307 01:46:12|6.1304 01:46:13|6.1304 01:46:14|6.1296 01:46:15|6.1296 01:46:16|6.1296 01:46:17|6.1296 01:46:18|6.13 01:46:19|6.13 01:46:20|6.1341 01:46:21|6.1341 01:46:22|6.1341 01:46:22|6.1319 01:46:24|6.1346 01:46:25|6.1314 01:46:26|6.1314 01:46:26|6.134 01:46:28|6.1365 01:46:29|6.1365 01:46:30|6.1365 01:46:31|6.1365 01:46:32|6.1365 01:46:33|6.1365 01:46:33|6.1369 01:46:34|6.1369 01:46:36|6.1336 01:46:37|6.1336 01:46:38|6.1355 01:46:39|6.1357 01:46:40|6.1357 01:46:41|6.1357 01:46:42|6.1357 01:46:42|6.1357 01:46:44|6.1357 01:46:45|6.1357 01:46:45|6.138 01:46:47|6.138 01:46:48|6.138 01:46:49|6.1401 01:46:50|6.1358 01:46:50|6.1394 01:46:52|6.1394 01:46:53|6.1364 01:46:54|6.1362 01:46:55|6.1363 01:46:56|6.1363 01:46:57|6.1376 01:46:58|6.1376 01:46:59|6.1325 01:47:00|6.1325 01:47:01|6.1325 01:47:03|6.1354 01:47:03|6.1354 01:47:04|6.1366 01:47:06|6.1367 01:47:08|6.1367 01:47:08|6.1367 01:47:10|6.1367 01:47:10|6.1332 01:47:11|6.1316 01:47:13|6.1316 01:47:14|6.1316 01:47:16|6.1332 01:47:16|6.1332 01:47:18|6.1329 01:47:19|6.1329 01:47:20|6.1329 01:47:21|6.1329 01:47:23|6.1343 01:47:23|6.1343 01:47:24|6.1343 01:47:25|6.1343 01:47:26|6.1343 01:47:27|6.1343 01:47:28|6.1349 01:47:29|6.1349 01:47:30|6.1349 01:47:31|6.1349 01:47:32|6.1328 01:47:33|6.1363 01:47:34|6.1363 01:47:36|6.1363 01:47:36|6.1363 01:47:37|6.1388 01:47:38|6.139 01:47:39|6.1408 01:47:40|6.1415 01:47:41|6.1402 01:47:42|6.1402 01:47:43|6.1428 01:47:44|6.1428 01:47:45|6.1428 01:47:47|6.143 01:47:47|6.143 01:47:48|6.143 01:47:49|6.143 01:47:50|6.1432 01:47:52|6.1432 01:47:52|6.1432 01:47:53|6.1399 01:47:54|6.1402 01:47:55|6.1402 01:47:57|6.1366 01:47:58|6.14 01:47:58|6.1396 01:48:00|6.1396 01:48:00|6.1396 01:48:02|6.1396 01:48:03|6.14 01:48:05|6.1374 01:48:07|6.1374 01:48:08|6.1374 01:48:08|6.1378 01:48:09|6.1394 01:48:11|6.1394 01:48:12|6.1367 01:48:14|6.1367 01:48:14|6.1336 01:48:15|6.1347 01:48:16|6.1377 01:48:17|6.1372 01:48:18|6.1357 01:48:19|6.1357 01:48:20|6.137 01:48:21|6.137 01:48:22|6.1378 01:48:23|6.1378 01:48:25|6.1383 01:48:25|6.1383 01:48:26|6.1383 01:48:27|6.1383 01:48:28|6.1383 01:48:29|6.1371 01:48:30|6.1371 01:48:31|6.1371 01:48:32|6.1371 01:48:33|6.1371 01:48:34|6.1383 01:48:36|6.1383 01:48:36|6.1356 01:48:37|6.1356 01:48:38|6.1356 01:48:39|6.1347 01:48:41|6.1347 01:48:42|6.1347 01:48:42|6.1346 01:48:43|6.1346 01:48:44|6.1343 01:48:45|6.1343 01:48:46|6.1343 01:48:47|6.1346 01:48:49|6.135 01:48:50|6.135 01:48:50|6.135 01:48:52|6.134 01:48:52|6.134 01:48:53|6.134 01:48:54|6.134 01:48:56|6.134 01:48:56|6.134 01:48:58|6.1336 01:48:58|6.1336 01:48:59|6.1333 01:49:00|6.1333 01:49:01|6.1369 01:49:02|6.1369 01:49:04|6.1369 01:49:05|6.1336 01:49:07|6.1336 01:49:09|6.1336 01:49:10|6.1365 01:49:11|6.1335 01:49:13|6.1337 01:49:14|6.1337 01:49:15|6.1337 01:49:15|6.1339 01:49:17|6.1339 01:49:18|6.135 01:49:19|6.135 01:49:20|6.135 01:49:22|6.135 01:49:22|6.1399 01:49:23|6.1424 01:49:24|6.1427 01:49:25|6.1405 01:49:26|6.1405 01:49:27|6.1405 01:49:28|6.1405 01:49:29|6.1405 01:49:30|6.1405 01:49:31|6.1405 01:49:32|6.1405 01:49:33|6.1435 01:49:35|6.1413 01:49:35|6.1413 01:49:36|6.1413 01:49:37|6.1413 01:49:38|6.1387 01:49:40|6.1405 01:49:40|6.1405 01:49:41|6.1427 01:49:42|6.1427 01:49:43|6.1427 01:49:44|6.1439 01:49:45|6.1439 01:49:46|6.1439 01:49:47|6.1439 01:49:49|6.1439 01:49:50|6.1439 01:49:51|6.1439 01:49:51|6.1439 01:49:52|6.1439 01:49:53|6.1435 01:49:54|6.1435 01:49:55|6.142 01:49:57|6.1394 01:49:57|6.1399 01:49:59|6.1399 01:50:00|6.1391 01:50:00|6.1383 01:50:02|6.1323 01:50:03|6.1335 01:50:04|6.1356 01:50:06|6.1356 01:50:06|6.1331 01:50:09|6.1331 01:50:10|6.1331 01:50:11|6.1331 01:50:13|6.1337 01:50:13|6.1337 01:50:15|6.1319 01:50:15|6.1319 01:50:16|6.1319 01:50:17|6.1319 01:50:18|6.1321 01:50:20|6.1319 01:50:20|6.1319 01:50:21|6.1319 01:50:22|6.1319 01:50:23|6.1311 01:50:25|6.1326 01:50:26|6.1326 01:50:27|6.1326 01:50:28|6.1326 01:50:28|6.1326 01:50:30|6.1309 01:50:31|6.1318 01:50:32|6.1318 01:50:32|6.1318 01:50:33|6.1318 01:50:35|6.1318 01:50:35|6.1318 01:50:37|6.1318 01:50:38|6.1318 01:50:39|6.1284 01:50:40|6.13 01:50:41|6.1299 01:50:41|6.1299 01:50:42|6.1299 01:50:44|6.1303 01:50:44|6.1303 01:50:45|6.1303 01:50:46|6.1309 01:50:48|6.1309 01:50:49|6.1318 01:50:50|6.1318 01:50:50|6.1293 01:50:52|6.1293 01:50:52|6.1293 01:50:54|6.1293 01:50:55|6.1335 01:50:55|6.1335 01:50:57|6.1335 01:50:58|6.1335 01:50:59|6.1335 01:50:59|6.1373 01:51:00|6.1381 01:51:01|6.1371 01:51:03|6.1371 01:51:03|6.1371 01:51:05|6.1371 01:51:06|6.1371 01:51:08|6.1371 01:51:08|6.1371 01:51:10|6.1381 01:51:11|6.1388 01:51:13|6.1401 01:51:13|6.1401 01:51:16|6.1396 01:51:17|6.1372 01:51:18|6.1316 01:51:19|6.1315 01:51:20|6.1323 01:51:21|6.1323 01:51:22|6.1323 01:51:23|6.1323 01:51:24|6.1323 01:51:25|6.1323 01:51:26|6.1329 01:51:27|6.1329 01:51:28|6.132 01:51:29|6.1321 01:51:30|6.1321 01:51:31|6.1321 01:51:32|6.1321 01:51:33|6.132 01:51:34|6.132 01:51:35|6.132 01:51:37|6.132 01:51:37|6.132 01:51:38|6.1322 01:51:39|6.1322 01:51:40|6.1322 01:51:41|6.1322 01:51:42|6.1327 01:51:43|6.1327 01:51:44|6.1327 01:51:45|6.134 01:51:46|6.1341 01:51:48|6.1341 01:51:48|6.1341 01:51:49|6.1341 01:51:50|6.1347 01:51:51|6.1347 01:51:52|6.1346 01:51:54|6.1346 01:51:54|6.1337 01:51:55|6.1337 01:51:56|6.1358 01:51:57|6.1358 01:51:58|6.1358 01:51:59|6.1358 01:52:01|6.1358 01:52:01|6.1358 01:52:03|6.1377 01:52:03|6.1377 01:52:05|6.1377 01:52:06|6.1339 01:52:08|6.1378 01:52:09|6.1418 01:52:11|6.1415 01:52:11|6.1415 01:52:13|6.141 01:52:14|6.141 01:52:15|6.141 01:52:16|6.1386 01:52:17|6.1386 01:52:18|6.1412 01:52:19|6.1412 01:52:20|6.1457 01:52:21|6.1457 01:52:22|6.1458 01:52:22|6.1458 01:52:24|6.1458 01:52:25|6.1441 01:52:25|6.1453 01:52:27|6.1426 01:52:28|6.1426 01:52:28|6.1426 01:52:30|6.1426 01:52:31|6.1423 01:52:31|6.1399 01:52:33|6.1378 01:52:34|6.1378 01:52:35|6.1378 01:52:36|6.1378 01:52:37|6.1378 01:52:38|6.1378 01:52:39|6.1378 01:52:39|6.1378 01:52:42|6.1378 01:52:42|6.1382 01:52:43|6.1379 01:52:44|6.1379 01:52:45|6.1379 01:52:46|6.1379 01:52:47|6.1379 01:52:48|6.1379 01:52:49|6.1379 01:52:50|6.1395 01:52:51|6.1395 01:52:52|6.1395 01:52:53|6.1395 01:52:55|6.1417 01:52:55|6.1417 01:52:56|6.1424 01:52:57|6.1424 01:52:58|6.1424 01:53:00|6.1384 01:53:01|6.1384 01:53:02|6.1384 01:53:03|6.1384 01:53:04|6.1384 01:53:05|6.1384 01:53:06|6.1384 01:53:07|6.1384 01:53:08|6.139 01:53:10|6.139 01:53:11|6.1359 01:53:13|6.1376 01:53:13|6.1376 01:53:15|6.1376 01:53:16|6.1376 01:53:17|6.1375 01:53:18|6.1359 01:53:19|6.1377 01:53:19|6.1377 01:53:22|6.1359 01:53:23|6.1359 01:53:23|6.1359 01:53:25|6.1355 01:53:26|6.1355 01:53:28|6.1386 01:53:29|6.1386 01:53:30|6.1386 01:53:31|6.1386 01:53:32|6.1354 01:53:34|6.1368 01:53:34|6.1368 01:53:35|6.1368 01:53:36|6.1368 01:53:37|6.1368 01:53:38|6.1394 01:53:39|6.1392 01:53:40|6.1392 01:53:41|6.1392 01:53:42|6.1396 01:53:43|6.1424 01:53:45|6.1432 01:53:45|6.1432 01:53:46|6.1432 01:53:47|6.1417 01:53:48|6.142 01:53:49|6.1421 01:53:51|6.1421 01:53:52|6.1421 01:53:53|6.1438 01:53:54|6.1461 01:53:55|6.1426 01:53:56|6.1426 01:53:57|6.1426 01:53:58|6.142 01:53:58|6.142 01:54:00|6.142 01:54:01|6.1419 01:54:01|6.1419 01:54:03|6.1383 01:54:04|6.1361 01:54:04|6.135 01:54:06|6.1359 01:54:07|6.1359 01:54:08|6.1358 01:54:09|6.1358 01:54:11|6.1358 01:54:11|6.1358 01:54:12|6.1358 01:54:13|6.1358 01:54:14|6.1375 01:54:15|6.1375 01:54:16|6.1375 01:54:18|6.1375 01:54:20|6.1375 01:54:20|6.1375 01:54:21|6.1374 01:54:22|6.137 01:54:23|6.137 01:54:25|6.137 01:54:25|6.137 01:54:27|6.137 01:54:29|6.137 01:54:30|6.142 01:54:31|6.142 01:54:33|6.1388 01:54:33|6.1404 01:54:34|6.1404 01:54:36|6.1358 01:54:37|6.1358 01:54:38|6.135 01:54:39|6.135 01:54:40|6.135 01:54:41|6.135 01:54:42|6.135 01:54:43|6.135 01:54:43|6.135 01:54:44|6.135 01:54:46|6.135 01:54:46|6.1357 01:54:48|6.1357 01:54:48|6.1357 01:54:50|6.1357 01:54:51|6.1357 01:54:52|6.1378 01:54:53|6.1374 01:54:54|6.1374 01:54:55|6.1374 01:54:56|6.1374 01:54:57|6.1374 01:54:58|6.1374 01:54:59|6.1374 01:55:00|6.1362 01:55:00|6.1369 01:55:03|6.1369 01:55:03|6.1374 01:55:04|6.1376 01:55:05|6.1376 01:55:06|6.1431 01:55:08|6.1429 01:55:09|6.1458 01:55:09|6.1458 01:55:11|6.1458 01:55:13|6.1458 01:55:15|6.1455 01:55:15|6.1455 01:55:16|6.1439 01:55:18|6.1397 01:55:19|6.1397 01:55:20|6.1424 01:55:21|6.1424 01:55:22|6.1424 01:55:23|6.1416 01:55:24|6.1417 01:55:25|6.1373 01:55:26|6.1393 01:55:27|6.1391 01:55:28|6.1391 01:55:29|6.1391 01:55:30|6.1391 01:55:31|6.1391 01:55:32|6.1364 01:55:33|6.1364 01:55:34|6.1364 01:55:35|6.1364 01:55:36|6.1364 01:55:37|6.1354 01:55:38|6.1361 01:55:39|6.135 01:55:40|6.1349 01:55:41|6.1359 01:55:42|6.1359 01:55:44|6.1359 01:55:44|6.1349 01:55:45|6.1349 01:55:46|6.1366 01:55:47|6.1361 01:55:48|6.1361 01:55:50|6.1361 01:55:50|6.1353 01:55:51|6.1353 01:55:52|6.1371 01:55:53|6.1371 01:55:54|6.1371 01:55:55|6.1349 01:55:56|6.1349 01:55:57|6.1384 01:55:58|6.1384 01:55:59|6.1384 01:56:00|6.1395 01:56:01|6.1395 01:56:03|6.1395 01:56:04|6.1367 01:56:05|6.1369 01:56:05|6.1349 01:56:07|6.1349 01:56:08|6.1349 01:56:09|6.135 01:56:10|6.135 01:56:11|6.135 01:56:13|6.1366 01:56:14|6.1349 01:56:15|6.1349 01:56:16|6.1349 01:56:17|6.1349 01:56:18|6.1357 01:56:20|6.1354 01:56:21|6.1354 01:56:22|6.1349 01:56:23|6.1349 01:56:24|6.1349 01:56:25|6.1349 01:56:26|6.1349 01:56:28|6.1349 01:56:28|6.1349 01:56:29|6.1359 01:56:30|6.1359 01:56:31|6.1359 01:56:32|6.1383 01:56:33|6.1384 01:56:34|6.1392 01:56:35|6.1408 01:56:36|6.1408 01:56:37|6.1408 01:56:39|6.1408 01:56:39|6.1408 01:56:41|6.1408 01:56:42|6.1408 01:56:42|6.1408 01:56:43|6.1431 01:56:44|6.1435 01:56:46|6.1413 01:56:47|6.1413 01:56:47|6.1413 01:56:49|6.1413 01:56:50|6.1416 01:56:50|6.1432 01:56:51|6.1433 01:56:52|6.1447 01:56:53|6.1433 01:56:56|6.1433 01:56:56|6.142 01:56:57|6.142 01:56:58|6.142 01:56:59|6.142 01:57:00|6.142 01:57:01|6.142 01:57:02|6.142 01:57:03|6.142 01:57:04|6.142 01:57:05|6.142 01:57:06|6.142 01:57:07|6.142 01:57:08|6.142 01:57:09|6.1404 01:57:10|6.1371 01:57:11|6.1396 01:57:13|6.1396 01:57:14|6.1403 01:57:15|6.1418 01:57:16|6.1418 01:57:17|6.1418 01:57:19|6.1418 01:57:20|6.1418 01:57:21|6.1418 01:57:22|6.138 01:57:23|6.1372 01:57:24|6.1372 01:57:25|6.1372 01:57:26|6.1372 01:57:27|6.1389 01:57:28|6.1389 01:57:29|6.1389 01:57:30|6.1389 01:57:31|6.1389 01:57:32|6.1389 01:57:33|6.1389 01:57:34|6.1389 01:57:35|6.1379 01:57:36|6.1379 01:57:37|6.1379 01:57:38|6.1379 01:57:39|6.1349 01:57:41|6.1352 01:57:42|6.1352 01:57:42|6.1356 01:57:44|6.1356 01:57:45|6.1356 01:57:46|6.1356 01:57:47|6.1356 01:57:48|6.1368 01:57:49|6.1368 01:57:50|6.1368 01:57:51|6.1368 01:57:52|6.1353 01:57:53|6.1353 01:57:54|6.1353 01:57:55|6.1353 01:57:56|6.1353 01:57:57|6.1353 01:57:58|6.1353 01:57:59|6.1353 01:58:00|6.1353 01:58:01|6.1368 01:58:02|6.1368 01:58:03|6.1368 01:58:04|6.1368 01:58:05|6.1368 01:58:06|6.1368 01:58:07|6.1368 01:58:08|6.1368 01:58:09|6.1368 01:58:10|6.1368 01:58:11|6.1368 01:58:13|6.1365 01:58:15|6.1365 01:58:16|6.1365 01:58:17|6.1353 01:58:18|6.1366 01:58:19|6.1366 01:58:20|6.1366 01:58:21|6.1378 01:58:21|6.1378 01:58:23|6.1365 01:58:24|6.1365 01:58:25|6.1386 01:58:26|6.1399 01:58:27|6.1399 01:58:28|6.1399 01:58:29|6.1384 01:58:30|6.1384 01:58:31|6.1384 01:58:32|6.1388 01:58:33|6.1388 01:58:34|6.1375 01:58:35|6.1349 01:58:35|6.1379 01:58:36|6.1379 01:58:38|6.1379 01:58:39|6.1209 01:58:40|6.1239 01:58:40|6.125 01:58:42|6.1276 01:58:43|6.1257 01:58:44|6.1257 01:58:45|6.1257 01:58:46|6.1271 01:58:47|6.1271 01:58:47|6.1288 01:58:49|6.1321 01:58:50|6.1342 01:58:51|6.131 01:58:52|6.1327 01:58:53|6.1327 01:58:54|6.134 01:58:55|6.134 01:58:56|6.134 01:58:57|6.134 01:58:58|6.1354 01:58:59|6.1354 01:59:00|6.1354 01:59:01|6.1336 01:59:02|6.1336 01:59:03|6.1348 01:59:04|6.1348 01:59:05|6.1348 01:59:06|6.1348 01:59:07|6.1346 01:59:08|6.1346 01:59:09|6.1319 01:59:11|6.1279 01:59:11|6.1315 01:59:12|6.1315 01:59:14|6.1296 01:59:16|6.1267 01:59:17|6.1301 01:59:18|6.1308 01:59:20|6.1308 01:59:20|6.1272 01:59:22|6.1289 01:59:22|6.1289 01:59:24|6.1289 01:59:24|6.1289 01:59:26|6.1289 01:59:26|6.1289 01:59:28|6.127 01:59:29|6.127 01:59:29|6.1266 01:59:30|6.1261 01:59:31|6.1275 01:59:33|6.1247 01:59:34|6.1247 01:59:36|6.1247 01:59:36|6.1247 01:59:37|6.1247 01:59:39|6.1247 01:59:39|6.1278 01:59:40|6.1278 01:59:41|6.1278 01:59:42|6.1278 01:59:43|6.1258 01:59:44|6.123 01:59:45|6.123 01:59:46|6.123 01:59:47|6.1217 01:59:48|6.1217 01:59:50|6.1217 01:59:50|6.1217 01:59:51|6.125 01:59:52|6.125 01:59:53|6.125 01:59:55|6.125 01:59:55|6.125 01:59:56|6.125 01:59:57|6.1272 01:59:58|6.1272 01:59:59|6.1308 02:00:01|6.1283 02:00:01|6.1307 02:00:02|6.1307 02:00:03|6.1307 02:00:04|6.1275 02:00:06|6.1275 02:00:06|6.1275 02:00:08|6.1303 02:00:08|6.1303 02:00:09|6.1303 02:00:11|6.132 02:00:11|6.1225 02:00:12|6.1225 02:00:13|6.1225 02:00:15|6.1222 02:00:17|6.1212 02:00:17|6.12 02:00:18|6.1191 02:00:19|6.1208 02:00:21|6.1271 02:00:23|6.1286 02:00:24|6.129 02:00:25|6.1324 02:00:26|6.1324 02:00:27|6.1294 02:00:28|6.1294 02:00:29|6.1294 02:00:30|6.1294 02:00:31|6.1294 02:00:32|6.1297 02:00:33|6.1303 02:00:34|6.1303 02:00:35|6.1303 02:00:36|6.1287 02:00:37|6.1287 02:00:38|6.1287 02:00:39|6.1287 02:00:40|6.1287 02:00:41|6.1286 02:00:43|6.1286 02:00:44|6.1235 02:00:44|6.1235 02:00:46|6.1235 02:00:46|6.1235 02:00:48|6.1235 02:00:49|6.1235 02:00:49|6.1235 02:00:50|6.1235 02:00:51|6.1249 02:00:52|6.1271 02:00:53|6.1271 02:00:54|6.1271 02:00:56|6.1271 02:00:56|6.1271 02:00:57|6.1271 02:00:58|6.1262 02:01:00|6.1262 02:01:01|6.1262 02:01:01|6.1262 02:01:02|6.1262 02:01:03|6.1216 02:01:04|6.1216 02:01:05|6.1251 02:01:07|6.1254 02:01:07|6.1218 02:01:09|6.1218 02:01:09|6.12 02:01:10|6.12 02:01:12|6.1175 02:01:12|6.1174 02:01:13|6.1174 02:01:14|6.1141 02:01:17|6.1131 02:01:17|6.1115 02:01:19|6.1115 02:01:21|6.112 02:01:22|6.112 02:01:22|6.1126 02:01:23|6.1124 02:01:24|6.1141 02:01:25|6.1141 02:01:27|6.1121 02:01:27|6.1122 02:01:28|6.1121 02:01:29|6.1107 02:01:30|6.1107 02:01:32|6.1107 02:01:33|6.1107 02:01:34|6.1107 02:01:35|6.1095 02:01:35|6.1096 02:01:37|6.1154 02:01:39|6.1154 02:01:39|6.1154 02:01:40|6.1154 02:01:41|6.1154 02:01:43|6.1103 02:01:44|6.1103 02:01:45|6.1138 02:01:46|6.1145 02:01:46|6.1089 02:01:48|6.1089 02:01:49|6.1089 02:01:50|6.1089 02:01:51|6.1089 02:01:52|6.1119 02:01:53|6.1095 02:01:54|6.1095 02:01:55|6.1095 02:01:55|6.1095 02:01:57|6.1095 02:01:58|6.1095 02:01:58|6.1095 02:01:59|6.1095 02:02:01|6.1095 02:02:02|6.1112 02:02:03|6.1112 02:02:04|6.1106 02:02:05|6.1121 02:02:06|6.1121 02:02:07|6.1121 02:02:07|6.1121 02:02:09|6.1121 02:02:10|6.1121 02:02:11|6.1121 02:02:12|6.1131 02:02:13|6.1131 02:02:14|6.1135 02:02:15|6.1135 02:02:16|6.1135 02:02:18|6.1135 02:02:19|6.1135 02:02:21|6.1111 02:02:21|6.1111 02:02:23|6.1106 02:02:24|6.1106 02:02:26|6.1104 02:02:26|6.1104 02:02:27|6.1077 02:02:28|6.1066 02:02:29|6.1043 02:02:30|6.1047 02:02:31|6.1047 02:02:32|6.1034 02:02:33|6.103 02:02:34|6.1029 02:02:35|6.1034 02:02:36|6.1031 02:02:37|6.1 02:02:38|6.0975 02:02:39|6.0981 02:02:40|6.0981 02:02:41|6.0981 02:02:42|6.0981 02:02:43|6.0962 02:02:44|6.0986 02:02:45|6.0975 02:02:47|6.0975 02:02:47|6.097 02:02:48|6.097 02:02:50|6.097 02:02:50|6.0985 02:02:52|6.0985 02:02:53|6.0982 02:02:54|6.0982 02:02:55|6.0982 02:02:56|6.1025 02:02:56|6.1025 02:02:58|6.0999 02:02:58|6.1016 02:02:59|6.1016 02:03:01|6.1016 02:03:02|6.1016 02:03:02|6.1016 02:03:04|6.1016 02:03:04|6.1009 02:03:06|6.1037 02:03:07|6.104 02:03:07|6.104 02:03:10|6.104 02:03:11|6.1005 02:03:11|6.1005 02:03:13|6.0981 02:03:13|6.0981 02:03:14|6.0981 02:03:16|6.0981 02:03:16|6.0979 02:03:17|6.0979 02:03:19|6.096 02:03:21|6.096 02:03:22|6.096 02:03:23|6.096 02:03:24|6.096 02:03:25|6.096 02:03:26|6.0961 02:03:27|6.0964 02:03:28|6.0964 02:03:29|6.0964 02:03:30|6.0964 02:03:31|6.0997 02:03:32|6.0997 02:03:33|6.0997 02:03:34|6.098 02:03:35|6.098 02:03:37|6.098 02:03:37|6.098 02:03:38|6.098 02:03:39|6.098 02:03:40|6.1009 02:03:41|6.1023 02:03:42|6.1052 02:03:44|6.1049 02:03:45|6.1045 02:03:46|6.103 02:03:47|6.0983 02:03:48|6.0983 02:03:49|6.0983 02:03:50|6.0958 02:03:51|6.0958 02:03:51|6.0958 02:03:53|6.0969 02:03:54|6.0969 02:03:55|6.0967 02:03:56|6.0967 02:03:57|6.0928 02:03:58|6.0956 02:03:59|6.0956 02:04:00|6.0956 02:04:01|6.0928 02:04:02|6.0928 02:04:04|6.0936 02:04:04|6.0936 02:04:05|6.095 02:04:06|6.0954 02:04:07|6.0984 02:04:08|6.0984 02:04:10|6.0996 02:04:11|6.0996 02:04:11|6.0996 02:04:13|6.0996 02:04:14|6.0996 02:04:14|6.0986 02:04:16|6.0968 02:04:16|6.0968 02:04:18|6.0968 02:04:20|6.0968 02:04:21|6.0968 02:04:23|6.0968 02:04:24|6.0968 02:04:25|6.0968 02:04:26|6.0968 02:04:27|6.0968 02:04:28|6.0963 02:04:29|6.0963 02:04:30|6.0963 02:04:31|6.0963 02:04:33|6.0968 02:04:33|6.0968 02:04:34|6.0968 02:04:35|6.0968 02:04:36|6.0919 02:04:37|6.0919 02:04:39|6.0919 02:04:39|6.0919 02:04:40|6.0919 02:04:41|6.0919 02:04:42|6.0919 02:04:44|6.0922 02:04:44|6.0922 02:04:46|6.0922 02:04:47|6.0922 02:04:48|6.0922 02:04:49|6.0922 02:04:50|6.0947 02:04:50|6.0947 02:04:52|6.0955 02:04:53|6.0955 02:04:54|6.0955 02:04:55|6.0942 02:04:56|6.0948 02:04:57|6.0955 02:04:58|6.0955 02:04:59|6.0955 02:05:00|6.0955 02:05:01|6.0964 02:05:02|6.0964 02:05:03|6.0964 02:05:04|6.0964 02:05:05|6.0991 02:05:06|6.0988 02:05:07|6.0988 02:05:08|6.0988 02:05:09|6.0988 02:05:10|6.0988 02:05:11|6.0955 02:05:12|6.0955 02:05:13|6.0955 02:05:14|6.0914 02:05:15|6.0908 02:05:16|6.0908 02:05:17|6.0908 02:05:18|6.0908 02:05:19|6.0908 02:05:24|6.0908 02:05:25|6.0947 02:05:25|6.0947 02:05:27|6.0947 02:05:28|6.0947 02:05:29|6.0947 02:05:30|6.0947 02:05:32|6.0947 02:05:32|6.097 02:05:33|6.097 02:05:34|6.097 02:05:35|6.097 02:05:36|6.097 02:05:37|6.097 02:05:38|6.097 02:05:39|6.098 02:05:40|6.098 02:05:41|6.0992 02:05:42|6.0997 02:05:43|6.0997 02:05:44|6.0997 02:05:45|6.0996 02:05:46|6.0996 02:05:47|6.0975 02:05:49|6.0957 02:05:49|6.0957 02:05:50|6.0957 02:05:51|6.0957 02:05:52|6.0978 02:05:53|6.0978 02:05:55|6.0978 02:05:55|6.0978 02:05:56|6.0978 02:05:57|6.0978 02:05:58|6.0978 02:06:00|6.0978 02:06:00|6.0978 02:06:01|6.0962 02:06:02|6.0914 02:06:03|6.0914 02:06:05|6.0914 02:06:05|6.0914 02:06:06|6.0914 02:06:07|6.0914 02:06:08|6.0914 02:06:09|6.0914 02:06:11|6.0914 02:06:11|6.0931 02:06:12|6.0931 02:06:13|6.0931 02:06:14|6.0948 02:06:16|6.0974 02:06:16|6.0961 02:06:17|6.0967 02:06:18|6.0951 02:06:19|6.0934 02:06:22|6.0934 02:06:22|6.0934 02:06:24|6.0934 02:06:25|6.0934 02:06:26|6.0934 02:06:27|6.0934 02:06:29|6.0934 02:06:29|6.0934 02:06:30|6.0934 02:06:31|6.0934 02:06:32|6.0934 02:06:33|6.0934 02:06:35|6.0958 02:06:36|6.0958 02:06:37|6.0958 02:06:37|6.0958 02:06:39|6.0958 02:06:40|6.0939 02:06:41|6.0933 02:06:42|6.0933 02:06:43|6.0933 02:06:44|6.0933 02:06:45|6.0933 02:06:46|6.0933 02:06:47|6.0913 02:06:48|6.0913 02:06:49|6.0913 02:06:50|6.0913 02:06:51|6.0911 02:06:52|6.0893 02:06:54|6.0893 02:06:54|6.0893 02:06:55|6.0893 02:06:56|6.0893 02:06:57|6.0893 02:06:58|6.0893 02:06:59|6.0893 02:07:00|6.0893 02:07:01|6.0893 02:07:02|6.0868 02:07:03|6.085 02:07:05|6.0852 02:07:06|6.0845 02:07:06|6.0845 02:07:08|6.0845 02:07:08|6.0848 02:07:09|6.0848 02:07:11|6.0828 02:07:12|6.0828 02:07:13|6.0823 02:07:13|6.0832 02:07:15|6.0832 02:07:16|6.0796 02:07:16|6.0796 02:07:18|6.0796 02:07:18|6.0796 02:07:20|6.0796 02:07:21|6.0814 02:07:23|6.0814 02:07:24|6.0814 02:07:25|6.0833 02:07:26|6.0834 02:07:27|6.0834 02:07:28|6.0834 02:07:30|6.0873 02:07:31|6.0875 02:07:32|6.0875 02:07:32|6.0916 02:07:34|6.0916 02:07:35|6.0935 02:07:36|6.0935 02:07:37|6.0935 02:07:38|6.095 02:07:38|6.0975 02:07:41|6.1002 02:07:41|6.1012 02:07:42|6.1023 02:07:43|6.1023 02:07:44|6.1055 02:07:45|6.1054 02:07:46|6.1075 02:07:48|6.108 02:07:48|6.1089 02:07:49|6.1089 02:07:50|6.1089 02:07:51|6.1089 02:07:53|6.1079 02:07:54|6.11 02:07:55|6.11 02:07:56|6.11 02:07:57|6.11 02:07:58|6.11 02:07:59|6.1095 02:08:00|6.1095 02:08:01|6.1095 02:08:02|6.1117 02:08:03|6.1117 02:08:04|6.1071 02:08:05|6.1111 02:08:06|6.1121 02:08:07|6.1135 02:08:08|6.1135 02:08:09|6.1135 02:08:10|6.1135 02:08:11|6.1138 02:08:12|6.1168 02:08:13|6.1169 02:08:15|6.1149 02:08:16|6.1159 02:08:17|6.1159 02:08:18|6.1123 02:08:19|6.1114 02:08:20|6.1092 02:08:21|6.1069 02:08:22|6.1069 02:08:24|6.1097 02:08:25|6.1097 02:08:27|6.1097 02:08:28|6.1097 02:08:29|6.1097 02:08:30|6.1097 02:08:32|6.1097 02:08:33|6.1097 02:08:34|6.1092 02:08:35|6.1092 02:08:36|6.1092 02:08:36|6.1055 02:08:38|6.1055 02:08:39|6.1055 02:08:40|6.1055 02:08:41|6.1055 02:08:41|6.1044 02:08:42|6.1019 02:08:44|6.101 02:08:45|6.1003 02:08:46|6.1005 02:08:47|6.1051 02:08:47|6.1035 02:08:49|6.1035 02:08:50|6.1035 02:08:50|6.1035 02:08:51|6.1035 02:08:52|6.1043 02:08:54|6.1043 02:08:55|6.1043 02:08:55|6.1043 02:08:56|6.1043 02:08:57|6.1043 02:08:58|6.1043 02:08:59|6.1043 02:09:01|6.1043 02:09:01|6.1083 02:09:03|6.1083 02:09:03|6.1083 02:09:05|6.1083 02:09:06|6.1083 02:09:07|6.1083 02:09:07|6.1083 02:09:08|6.1083 02:09:10|6.1083 02:09:11|6.1083 02:09:12|6.1083 02:09:13|6.1083 02:09:14|6.1083 02:09:15|6.1083 02:09:16|6.1083 02:09:17|6.1114 02:09:17|6.1114 02:09:19|6.1114 02:09:20|6.1114 02:09:21|6.1128 02:09:22|6.1128 02:09:23|6.1114 02:09:24|6.1145 02:09:26|6.1145 02:09:27|6.1145 02:09:28|6.1145 02:09:29|6.1153 02:09:30|6.1153 02:09:31|6.1153 02:09:32|6.1153 02:09:33|6.1153 02:09:34|6.1153 02:09:35|6.1153 02:09:36|6.1153 02:09:37|6.1145 02:09:38|6.1145 02:09:39|6.1141 02:09:40|6.1141 02:09:41|6.1153 02:09:42|6.1153 02:09:43|6.1153 02:09:44|6.1153 02:09:45|6.1153 02:09:46|6.1153 02:09:48|6.1153 02:09:48|6.1136 02:09:49|6.1153 02:09:50|6.1153 02:09:52|6.1153 02:09:53|6.1153 02:09:54|6.1152 02:09:55|6.1152 02:09:56|6.1152 02:09:57|6.1153 02:09:58|6.1153 02:09:59|6.115 02:10:00|6.115 02:10:01|6.1154 02:10:02|6.1154 02:10:03|6.1157 02:10:04|6.1157 02:10:05|6.1167 02:10:06|6.118 02:10:07|6.1185 02:10:08|6.1185 02:10:09|6.1171 02:10:10|6.1171 02:10:11|6.1165 02:10:12|6.1177 02:10:13|6.1177 02:10:14|6.1177 02:10:15|6.1177 02:10:16|6.1177 02:10:17|6.1177 02:10:18|6.1144 02:10:19|6.118 02:10:20|6.118 02:10:21|6.1162 02:10:22|6.1162 02:10:23|6.1162 02:10:25|6.1162 02:10:26|6.1177 02:10:28|6.1177 02:10:28|6.1177 02:10:30|6.1177 02:10:31|6.1177 02:10:32|6.1177 02:10:33|6.1175 02:10:34|6.1162 02:10:36|6.1162 02:10:37|6.1162 02:10:38|6.1162 02:10:38|6.1162 02:10:40|6.1119 02:10:41|6.1128 02:10:42|6.1133 02:10:42|6.1133 02:10:44|6.1133 02:10:45|6.1147 02:10:45|6.1146 02:10:47|6.1123 02:10:48|6.1123 02:10:49|6.1123 02:10:49|6.1123 02:10:50|6.1123 02:10:52|6.1123 02:10:53|6.1123 02:10:53|6.1156 02:10:55|6.1159 02:10:56|6.1159 02:10:56|6.1159 02:10:58|6.1159 02:10:59|6.1159 02:11:00|6.1159 02:11:01|6.115 02:11:02|6.115 02:11:03|6.1161 02:11:03|6.1221 02:11:04|6.1221 02:11:06|6.1223 02:11:06|6.1223 02:11:07|6.1223 02:11:08|6.1223 02:11:10|6.1223 02:11:11|6.1223 02:11:12|6.1223 02:11:14|6.1159 02:11:15|6.1159 02:11:15|6.1159 02:11:16|6.1159 02:11:17|6.1159 02:11:19|6.1159 02:11:20|6.1159 02:11:20|6.1159 02:11:22|6.1159 02:11:22|6.1159 02:11:24|6.1195 02:11:24|6.1195 02:11:26|6.1195 02:11:28|6.1195 02:11:29|6.1195 02:11:30|6.1211 02:11:31|6.1211 02:11:32|6.1159 02:11:33|6.1168 02:11:35|6.1159 02:11:36|6.116 02:11:37|6.116 02:11:37|6.116 02:11:38|6.1169 02:11:39|6.1194 02:11:41|6.1194 02:11:42|6.1194 02:11:43|6.1194 02:11:43|6.1193 02:11:45|6.1217 02:11:46|6.1217 02:11:46|6.1184 02:11:48|6.1184 02:11:49|6.1186 02:11:50|6.1186 02:11:51|6.1183 02:11:52|6.1164 02:11:53|6.1164 02:11:54|6.1164 02:11:55|6.1163 02:11:56|6.1163 02:11:57|6.1163 02:11:58|6.1163 02:12:00|6.1161 02:12:00|6.1157 02:12:01|6.1157 02:12:02|6.1157 02:12:03|6.1157 02:12:04|6.1156 02:12:05|6.1156 02:12:06|6.1156 02:12:07|6.1155 02:12:09|6.1155 02:12:10|6.1142 02:12:11|6.1134 02:12:12|6.1134 02:12:13|6.1133 02:12:14|6.1133 02:12:14|6.1133 02:12:15|6.1133 02:12:16|6.11 02:12:18|6.11 02:12:18|6.1119 02:12:20|6.1119 02:12:21|6.1119 02:12:22|6.1096 02:12:23|6.1096 02:12:24|6.1096 02:12:25|6.1096 02:12:25|6.1099 02:12:27|6.1152 02:12:29|6.1183 02:12:30|6.1183 02:12:32|6.1183 02:12:32|6.1216 02:12:34|6.1216 02:12:35|6.1206 02:12:36|6.1206 02:12:37|6.1207 02:12:38|6.1209 02:12:39|6.1209 02:12:40|6.1209 02:12:42|6.122 02:12:42|6.122 02:12:44|6.122 02:12:45|6.122 02:12:46|6.122 02:12:48|6.122 02:12:48|6.122 02:12:50|6.122 02:12:50|6.1213 02:12:51|6.1213 02:12:52|6.1213 02:12:53|6.1185 02:12:55|6.1185 02:12:55|6.1168 02:12:56|6.1168 02:12:57|6.1168 02:12:58|6.1168 02:12:59|6.1168 02:13:00|6.1165 02:13:01|6.1165 02:13:02|6.1152 02:13:03|6.1152 02:13:04|6.1151 02:13:05|6.1151 02:13:06|6.1137 02:13:07|6.1137 02:13:08|6.1137 02:13:09|6.1137 02:13:10|6.1137 02:13:11|6.1137 02:13:12|6.1137 02:13:13|6.1164 02:13:15|6.1188 02:13:15|6.1184 02:13:17|6.1184 02:13:18|6.1184 02:13:19|6.115 02:13:20|6.115 02:13:21|6.1153 02:13:22|6.1153 02:13:23|6.1155 02:13:23|6.1154 02:13:25|6.1119 02:13:26|6.1116 02:13:27|6.1097 02:13:29|6.1097 02:13:30|6.1097 02:13:31|6.1118 02:13:32|6.1118 02:13:34|6.1118 02:13:35|6.1118 02:13:36|6.1118 02:13:37|6.1118 02:13:38|6.1118 02:13:39|6.1105 02:13:41|6.1105 02:13:41|6.1102 02:13:42|6.1117 02:13:43|6.1117 02:13:44|6.1117 02:13:45|6.1117 02:13:47|6.111 02:13:47|6.1095 02:13:48|6.1095 02:13:49|6.1095 02:13:50|6.1095 02:13:51|6.108 02:13:52|6.1077 02:13:53|6.1083 02:13:54|6.1083 02:13:55|6.1083 02:13:56|6.1086 02:13:57|6.1086 02:13:58|6.1086 02:13:59|6.1086 02:14:00|6.1086 02:14:01|6.1106 02:14:03|6.1075 02:14:03|6.1075 02:14:04|6.1075 02:14:05|6.1067 02:14:06|6.108 02:14:07|6.108 02:14:08|6.108 02:14:09|6.108 02:14:10|6.108 02:14:11|6.1095 02:14:12|6.1095 02:14:14|6.1095 02:14:14|6.1095 02:14:15|6.1083 02:14:16|6.1083 02:14:17|6.1083 02:14:18|6.1083 02:14:19|6.1083 02:14:20|6.1081 02:14:21|6.1081 02:14:22|6.1081 02:14:23|6.1081 02:14:25|6.1082 02:14:25|6.1082 02:14:26|6.1131 02:14:27|6.1135 02:14:29|6.1169 02:14:31|6.1167 02:14:32|6.1159 02:14:32|6.1159 02:14:35|6.1159 02:14:35|6.1143 02:14:37|6.1128 02:14:38|6.1128 02:14:39|6.1128 02:14:41|6.1128 02:14:41|6.1128 02:14:43|6.1128 02:14:44|6.1128 02:14:45|6.1128 02:14:46|6.1136 02:14:47|6.1136 02:14:49|6.1136 02:14:49|6.1136 02:14:51|6.1136 02:14:52|6.109 02:14:53|6.1108 02:14:54|6.1107 02:14:55|6.1107 02:14:56|6.1107 02:14:57|6.1116 02:14:57|6.1131 02:14:59|6.1132 02:14:59|6.1132 02:15:01|6.1132 02:15:02|6.1132 02:15:03|6.1132 02:15:04|6.1105 02:15:05|6.1105 02:15:06|6.1105 02:15:07|6.1105 02:15:07|6.1105 02:15:08|6.1105 02:15:11|6.108 02:15:11|6.1071 02:15:12|6.1071 02:15:13|6.1071 02:15:14|6.1071 02:15:15|6.1071 02:15:16|6.1044 02:15:17|6.1044 02:15:18|6.1043 02:15:19|6.1038 02:15:20|6.1038 02:15:21|6.1038 02:15:22|6.1038 02:15:23|6.1038 02:15:24|6.1044 02:15:25|6.1045 02:15:26|6.1049 02:15:27|6.1044 02:15:28|6.1058 02:15:30|6.1102 02:15:32|6.1102 02:15:34|6.107 02:15:34|6.107 02:15:35|6.1075 02:15:36|6.109 02:15:37|6.109 02:15:38|6.109 02:15:39|6.109 02:15:40|6.109 02:15:41|6.109 02:15:42|6.1091 02:15:44|6.109 02:15:44|6.109 02:15:45|6.109 02:15:46|6.109 02:15:47|6.109 02:15:48|6.109 02:15:49|6.109 02:15:50|6.109 02:15:51|6.109 02:15:52|6.109 02:15:53|6.1062 02:15:54|6.1062 02:15:55|6.1062 02:15:56|6.1062 02:15:57|6.1062 02:15:58|6.1062 02:16:00|6.1043 02:16:01|6.1042 02:16:02|6.1039 02:16:02|6.1039 02:16:03|6.1039 02:16:05|6.1039 02:16:06|6.1004 02:16:06|6.1004 02:16:07|6.0989 02:16:08|6.0989 02:16:10|6.0989 02:16:10|6.0988 02:16:11|6.0988 02:16:12|6.0988 02:16:14|6.0974 02:16:15|6.0968 02:16:15|6.0968 02:16:17|6.0968 02:16:17|6.0968 02:16:18|6.0968 02:16:20|6.0935 02:16:20|6.091 02:16:21|6.0902 02:16:22|6.0902 02:16:23|6.0902 02:16:24|6.0902 02:16:25|6.0902 02:16:26|6.0935 02:16:28|6.0898 02:16:28|6.0899 02:16:30|6.0927 02:16:32|6.0927 02:16:32|6.0907 02:16:34|6.0907 02:16:35|6.088 02:16:35|6.088 02:16:36|6.0879 02:16:37|6.0879 02:16:38|6.0888 02:16:40|6.0888 02:16:40|6.0888 02:16:42|6.0888 02:16:43|6.0878 02:16:44|6.0878 02:16:45|6.0915 02:16:46|6.0915 02:16:47|6.0915 02:16:49|6.0915 02:16:49|6.0915 02:16:51|6.0915 02:16:51|6.0915 02:16:53|6.0915 02:16:53|6.0915 02:16:55|6.0915 02:16:56|6.0883 02:16:56|6.0879 02:16:58|6.0879 02:16:58|6.0879 02:17:00|6.0879 02:17:00|6.0879 02:17:01|6.0895 02:17:02|6.0909 02:17:04|6.0899 02:17:05|6.0899 02:17:05|6.0871 02:17:07|6.0885 02:17:08|6.0885 02:17:09|6.0885 02:17:09|6.0885 02:17:11|6.0885 02:17:11|6.0885 02:17:12|6.0899 02:17:13|6.0899 02:17:15|6.095 02:17:16|6.0925 02:17:17|6.0925 02:17:18|6.0925 02:17:19|6.0925 02:17:20|6.0925 02:17:21|6.0925 02:17:22|6.0925 02:17:23|6.0925 02:17:24|6.0925 02:17:25|6.0925 02:17:26|6.0925 02:17:27|6.0925 02:17:28|6.0916 02:17:29|6.0916 02:17:31|6.0916 02:17:32|6.0916 02:17:34|6.0916 02:17:35|6.0916 02:17:36|6.0916 02:17:37|6.0916 02:17:38|6.0917 02:17:39|6.0917 02:17:39|6.093 02:17:41|6.093 02:17:42|6.0929 02:17:43|6.0929 02:17:43|6.0929 02:17:44|6.0929 02:17:45|6.0944 02:17:47|6.0941 02:17:47|6.0941 02:17:49|6.0941 02:17:50|6.0936 02:17:51|6.0936 02:17:52|6.0936 02:17:53|6.0936 02:17:54|6.0936 02:17:55|6.0936 02:17:56|6.0936 02:17:57|6.0936 02:17:58|6.0948 02:17:59|6.0948 02:18:00|6.0948 02:18:01|6.0949 02:18:02|6.0949 02:18:03|6.0949 02:18:04|6.0949 02:18:05|6.0949 02:18:06|6.0949 02:18:07|6.0965 02:18:08|6.0968 02:18:09|6.0968 02:18:10|6.0968 02:18:11|6.0968 02:18:12|6.0968 02:18:13|6.0968 02:18:14|6.0968 02:18:15|6.0974 02:18:16|6.0974 02:18:17|6.0974 02:18:18|6.0974 02:18:19|6.0974 02:18:20|6.0974 02:18:21|6.0974 02:18:22|6.0974 02:18:23|6.0975 02:18:24|6.0975 02:18:25|6.0975 02:18:26|6.0975 02:18:27|6.0975 02:18:30|6.0975 02:18:31|6.0975 02:18:33|6.0975 02:18:34|6.0975 02:18:35|6.0983 02:18:36|6.0987 02:18:36|6.0987 02:18:39|6.0987 02:18:39|6.1015 02:18:40|6.1015 02:18:41|6.1015 02:18:42|6.1015 02:18:44|6.1015 02:18:44|6.1049 02:18:45|6.1049 02:18:46|6.1049 02:18:47|6.1046 02:18:48|6.1049 02:18:50|6.1049 02:18:50|6.107 02:18:51|6.107 02:18:52|6.107 02:18:53|6.107 02:18:55|6.1079 02:18:55|6.107 02:18:56|6.106 02:18:57|6.106 02:18:59|6.106 02:18:59|6.106 02:19:00|6.1057 02:19:01|6.1058 02:19:03|6.1098 02:19:04|6.1098 02:19:05|6.1076 02:19:06|6.1076 02:19:07|6.1103 02:19:08|6.1116 02:19:09|6.1116 02:19:11|6.113 02:19:11|6.1131 02:19:12|6.1131 02:19:13|6.1159 02:19:14|6.1159 02:19:15|6.1167 02:19:16|6.1172 02:19:17|6.1172 02:19:18|6.1172 02:19:19|6.1152 02:19:20|6.1151 02:19:21|6.1115 02:19:22|6.1115 02:19:23|6.1115 02:19:24|6.1115 02:19:25|6.1115 02:19:26|6.1115 02:19:27|6.1115 02:19:28|6.1115 02:19:29|6.116 02:19:30|6.1183 02:19:31|6.1184 02:19:33|6.1222 02:19:35|6.1233 02:19:35|6.1233 02:19:36|6.1234 02:19:37|6.1234 02:19:38|6.1234 02:19:39|6.1234 02:19:40|6.1235 02:19:41|6.1239 02:19:42|6.1239 02:19:44|6.1248 02:19:45|6.1238 02:19:46|6.1243 02:19:47|6.1235 02:19:48|6.1235 02:19:49|6.1226 02:19:50|6.1217 02:19:51|6.1217 02:19:51|6.1217 02:19:53|6.1217 02:19:54|6.1217 02:19:54|6.1217 02:19:56|6.1217 02:19:57|6.1217 02:19:58|6.1217 02:19:59|6.1217 02:20:00|6.1232 02:20:01|6.1232 02:20:02|6.1232 02:20:02|6.1221 02:20:04|6.1221 02:20:05|6.1221 02:20:07|6.1212 02:20:07|6.1212 02:20:08|6.1212 02:20:09|6.1208 02:20:10|6.1208 02:20:11|6.1211 02:20:12|6.118 02:20:13|6.118 02:20:14|6.118 02:20:15|6.1195 02:20:16|6.1194 02:20:17|6.1187 02:20:18|6.1151 02:20:19|6.1151 02:20:20|6.1151 02:20:22|6.1143 02:20:22|6.1143 02:20:23|6.1143 02:20:24|6.1142 02:20:25|6.1142 02:20:26|6.1139 02:20:27|6.1139 02:20:28|6.1139 02:20:29|6.113 02:20:30|6.113 02:20:31|6.1129 02:20:32|6.1138 02:20:34|6.1149 02:20:36|6.1149 02:20:37|6.1149 02:20:38|6.113 02:20:40|6.113 02:20:41|6.113 02:20:42|6.113 02:20:44|6.1149 02:20:44|6.1122 02:20:46|6.1123 02:20:47|6.1123 02:20:48|6.1123 02:20:49|6.1123 02:20:50|6.1123 02:20:51|6.1102 02:20:52|6.1112 02:20:53|6.1122 02:20:54|6.1122 02:20:55|6.1102 02:20:56|6.1095 02:20:57|6.1068 02:20:58|6.1068 02:20:59|6.1068 02:21:00|6.1068 02:21:01|6.1068 02:21:02|6.1068 02:21:03|6.1068 02:21:04|6.1068 02:21:05|6.1069 02:21:06|6.1069 02:21:07|6.1069 02:21:08|6.1069 02:21:09|6.1077 02:21:10|6.1077 02:21:11|6.1077 02:21:12|6.1077 02:21:13|6.1094 02:21:14|6.1108 02:21:15|6.1108 02:21:16|6.1117 02:21:17|6.1114 02:21:18|6.1114 02:21:19|6.1116 02:21:20|6.1108 02:21:21|6.1108 02:21:22|6.1118 02:21:23|6.1111 02:21:24|6.1111 02:21:25|6.1111 02:21:26|6.1111 02:21:27|6.1111 02:21:28|6.1116 02:21:29|6.1101 02:21:30|6.1101 02:21:32|6.113 02:21:33|6.113 02:21:33|6.113 02:21:35|6.113 02:21:37|6.1084 02:21:37|6.1078 02:21:39|6.1116 02:21:41|6.1116 02:21:41|6.1116 02:21:42|6.1116 02:21:43|6.1116 02:21:44|6.1116 02:21:45|6.1087 02:21:46|6.1087 02:21:47|6.1087 02:21:48|6.1087 02:21:49|6.1087 02:21:50|6.1087 02:21:51|6.1087 02:21:53|6.1087 02:21:53|6.1087 02:21:54|6.1087 02:21:55|6.1087 02:21:56|6.111 02:21:57|6.111 02:21:58|6.111 02:21:59|6.111 02:22:00|6.111 02:22:01|6.111 02:22:02|6.111 02:22:04|6.111 02:22:05|6.111 02:22:06|6.111 02:22:06|6.111 02:22:09|6.111 02:22:09|6.111 02:22:10|6.111 02:22:11|6.111 02:22:12|6.1087 02:22:13|6.1047 02:22:14|6.1027 02:22:15|6.1005 02:22:16|6.1001 02:22:17|6.1001 02:22:18|6.1001 02:22:19|6.099 02:22:20|6.0978 02:22:22|6.0974 02:22:22|6.0982 02:22:23|6.0937 02:22:24|6.0937 02:22:25|6.0937 02:22:26|6.0937 02:22:27|6.0937 02:22:28|6.0937 02:22:29|6.0937 02:22:31|6.0934 02:22:32|6.0934 02:22:33|6.0934 02:22:33|6.0934 02:22:34|6.0907 02:22:37|6.0907 02:22:38|6.09 02:22:39|6.09 02:22:40|6.09 02:22:42|6.0889 02:22:43|6.0889 02:22:43|6.0889 02:22:45|6.0889 02:22:46|6.0889 02:22:47|6.0889 02:22:48|6.0889 02:22:49|6.0889 02:22:50|6.0889 02:22:51|6.0894 02:22:52|6.0894 02:22:53|6.0894 02:22:54|6.0894 02:22:55|6.0894 02:22:56|6.0894 02:22:57|6.0894 02:22:58|6.0894 02:22:59|6.0894 02:23:00|6.0894 02:23:01|6.0894 02:23:02|6.0894 02:23:03|6.0894 02:23:04|6.0894 02:23:05|6.0913 02:23:06|6.0913 02:23:07|6.0913 02:23:08|6.0913 02:23:10|6.0913 02:23:10|6.0913 02:23:11|6.0913 02:23:12|6.0913 02:23:13|6.0913 02:23:14|6.0913 02:23:15|6.0913 02:23:16|6.0913 02:23:17|6.0949 02:23:18|6.0949 02:23:19|6.0949 02:23:21|6.0949 02:23:21|6.0949 02:23:23|6.0949 02:23:23|6.1021 02:23:24|6.1033 02:23:26|6.1033 02:23:27|6.1033 02:23:27|6.1033 02:23:28|6.1009 02:23:30|6.1009 02:23:30|6.1038 02:23:31|6.1038 02:23:32|6.1038 02:23:33|6.1038 02:23:34|6.1038 02:23:35|6.1038 02:23:37|6.1038 02:23:39|6.1038 02:23:40|6.1048 02:23:42|6.1076 02:23:43|6.1073 02:23:44|6.1073 02:23:45|6.1073 02:23:46|6.1073 02:23:48|6.1073 02:23:49|6.1069 02:23:50|6.1069 02:23:51|6.1069 02:23:52|6.1069 02:23:53|6.1083 02:23:54|6.1083 02:23:55|6.1083 02:23:56|6.1083 02:23:57|6.1083 02:23:59|6.1083 02:23:59|6.1083 02:24:01|6.1094 02:24:02|6.1094 02:24:03|6.1094 02:24:04|6.1072 02:24:05|6.1072 02:24:06|6.1072 02:24:06|6.1065 02:24:08|6.1065 02:24:09|6.1065 02:24:10|6.1045 02:24:11|6.1045 02:24:11|6.1059 02:24:13|6.1059 02:24:14|6.1059 02:24:15|6.1095 02:24:16|6.1135 02:24:17|6.1132 02:24:18|6.1132 02:24:19|6.1111 02:24:20|6.1111 02:24:21|6.1111 02:24:22|6.1111 02:24:22|6.1086 02:24:23|6.1086 02:24:24|6.1086 02:24:26|6.1086 02:24:26|6.1086 02:24:28|6.1086 02:24:28|6.1086 02:24:30|6.1086 02:24:36|6.1086 02:24:37|6.1086 02:24:39|6.111 02:24:40|6.111 02:24:42|6.111 02:24:44|6.111 02:24:45|6.111 02:24:46|6.111 02:24:47|6.1116 02:24:48|6.1116 02:24:49|6.1116 02:24:50|6.1086 02:24:51|6.1086 02:24:52|6.1086 02:24:54|6.1094 02:24:55|6.1113 02:24:56|6.1113 02:24:57|6.1113 02:24:58|6.1113 02:24:59|6.1118 02:25:00|6.1118 02:25:01|6.1118 02:25:02|6.1118 02:25:03|6.1118 02:25:04|6.1127 02:25:05|6.1127 02:25:06|6.1115 02:25:07|6.1074 02:25:08|6.1065 02:25:09|6.1065 02:25:10|6.1065 02:25:11|6.1065 02:25:12|6.1065 02:25:13|6.1065 02:25:14|6.1065 02:25:15|6.1065 02:25:16|6.1065 02:25:17|6.1065 02:25:18|6.1059 02:25:19|6.1059 02:25:20|6.1059 02:25:21|6.1059 02:25:22|6.1059 02:25:23|6.1059 02:25:24|6.1059 02:25:25|6.1059 02:25:26|6.1059 02:25:27|6.1059 02:25:28|6.1059 02:25:29|6.1059 02:25:30|6.1074 02:25:31|6.1074 02:25:32|6.1092 02:25:33|6.1092 02:25:34|6.1092 02:25:35|6.1094 02:25:36|6.1094 02:25:37|6.1094 02:25:38|6.1094 02:25:40|6.1087 02:25:41|6.1102 02:25:42|6.1102 02:25:43|6.1104 02:25:44|6.1104 02:25:45|6.1104 02:25:46|6.1104 02:25:47|6.1104 02:25:48|6.1104 02:25:49|6.1104 02:25:51|6.1132 02:25:52|6.1132 02:25:53|6.1132 02:25:55|6.1132 02:25:56|6.1132 02:25:56|6.1132 02:25:57|6.1132 02:25:58|6.1132 02:26:00|6.1132 02:26:01|6.1132 02:26:01|6.1153 02:26:02|6.1153 02:26:04|6.1153 02:26:05|6.1153 02:26:06|6.1153 02:26:07|6.1153 02:26:08|6.1153 02:26:09|6.1153 02:26:10|6.1153 02:26:11|6.1101 02:26:12|6.1116 02:26:13|6.1116 02:26:14|6.1116 02:26:15|6.1116 02:26:16|6.1116 02:26:17|6.1123 02:26:18|6.1123 02:26:19|6.1121 02:26:20|6.1103 02:26:21|6.1064 02:26:22|6.1087 02:26:23|6.1087 02:26:24|6.1016 02:26:25|6.1012 02:26:26|6.099 02:26:27|6.099 02:26:28|6.099 02:26:29|6.0987 02:26:30|6.0964 02:26:30|6.0974 02:26:32|6.0979 02:26:33|6.1016 02:26:34|6.1023 02:26:35|6.1005 02:26:36|6.1005 02:26:37|6.0981 02:26:38|6.0956 02:26:39|6.0956 02:26:41|6.0945 02:26:42|6.0975 02:26:43|6.0975 02:26:44|6.0975 02:26:46|6.0939 02:26:47|6.0939 02:26:48|6.0939 02:26:49|6.0939 02:26:50|6.0939 02:26:51|6.0939 02:26:53|6.0939 02:26:54|6.0939 02:26:55|6.0939 02:26:56|6.0939 02:26:58|6.0939 02:27:00|6.0922 02:27:01|6.0894 02:27:02|6.0894 02:27:04|6.0894 02:27:04|6.0894 02:27:05|6.0885 02:27:06|6.0885 02:27:07|6.0885 02:27:09|6.0885 02:27:09|6.087 02:27:11|6.0867 02:27:12|6.0868 02:27:13|6.0851 02:27:14|6.086 02:27:14|6.086 02:27:15|6.0878 02:27:17|6.0878 02:27:18|6.0878 02:27:20|6.0871 02:27:20|6.0871 02:27:21|6.0871 02:27:22|6.0871 02:27:23|6.0871 02:27:24|6.0855 02:27:25|6.0855 02:27:26|6.0856 02:27:27|6.0856 02:27:28|6.085 02:27:29|6.085 02:27:31|6.0846 02:27:31|6.0833 02:27:32|6.0841 02:27:33|6.0841 02:27:34|6.0839 02:27:36|6.0839 02:27:36|6.0839 02:27:37|6.084 02:27:38|6.084 02:27:39|6.084 02:27:41|6.084 02:27:43|6.0848 02:27:44|6.0848 02:27:45|6.0848 02:27:47|6.0865 02:27:48|6.0865 02:27:49|6.0886 02:27:50|6.0898 02:27:51|6.0914 02:27:52|6.0914 02:27:53|6.0914 02:27:54|6.0915 02:27:55|6.0915 02:27:56|6.0938 02:27:57|6.0938 02:27:59|6.0951 02:28:00|6.0958 02:28:01|6.0958 02:28:02|6.0937 02:28:03|6.0937 02:28:04|6.0937 02:28:05|6.0969 02:28:06|6.0975 02:28:07|6.0983 02:28:08|6.0999 02:28:09|6.0999 02:28:09|6.0999 02:28:11|6.0999 02:28:13|6.0999 02:28:13|6.0999 02:28:14|6.0999 02:28:15|6.0999 02:28:17|6.0999 02:28:18|6.0999 02:28:19|6.0999 02:28:20|6.0951 02:28:21|6.096 02:28:22|6.096 02:28:23|6.097 02:28:24|6.0978 02:28:26|6.0947 02:28:26|6.0947 02:28:27|6.0973 02:28:29|6.0973 02:28:30|6.0973 02:28:31|6.0973 02:28:32|6.098 02:28:33|6.098 02:28:34|6.0991 02:28:35|6.0991 02:28:36|6.0991 02:28:37|6.0991 02:28:38|6.0991 02:28:39|6.0991 02:28:40|6.0991 02:28:41|6.0991 02:28:43|6.0991 02:28:44|6.0991 02:28:45|6.1008 02:28:47|6.1008 02:28:48|6.1015 02:28:49|6.1054 02:28:49|6.1047 02:28:51|6.106 02:28:52|6.1073 02:28:53|6.1073 02:28:54|6.1112 02:28:55|6.1139 02:28:56|6.1139 02:28:57|6.1139 02:28:58|6.1139 02:28:59|6.1141 02:29:00|6.1144 02:29:01|6.1144 02:29:02|6.1144 02:29:03|6.1144 02:29:04|6.1144 02:29:05|6.1138 02:29:06|6.1116 02:29:07|6.1116 02:29:08|6.1116 02:29:09|6.1116 02:29:10|6.1117 02:29:11|6.1117 02:29:12|6.1116 02:29:14|6.1116 02:29:14|6.1116 02:29:15|6.1116 02:29:17|6.104 02:29:18|6.104 02:29:19|6.1023 02:29:20|6.1001 02:29:20|6.1001 02:29:22|6.0995 02:29:23|6.0993 02:29:23|6.0993 02:29:25|6.0993 02:29:25|6.0993 02:29:28|6.0993 02:29:29|6.1004 02:29:32|6.1004 02:29:32|6.1022 02:29:33|6.1022 02:29:34|6.1022 02:29:35|6.1022 02:29:36|6.1022 02:29:37|6.101 02:29:38|6.1021 02:29:39|6.1021 02:29:40|6.1021 02:29:41|6.1021 02:29:43|6.1021 02:29:44|6.1021 02:29:46|6.1021 02:29:46|6.101 02:29:48|6.1001 02:29:49|6.1001 02:29:50|6.1001 02:29:51|6.1001 02:29:52|6.1001 02:29:53|6.1001 02:29:54|6.1001 02:29:55|6.0977 02:29:56|6.0976 02:29:57|6.0976 02:29:58|6.0981 02:29:59|6.0981 02:30:01|6.0949 02:30:01|6.0949 02:30:02|6.0942 02:30:03|6.0942 02:30:04|6.0942 02:30:05|6.0944 02:30:07|6.0944 02:30:08|6.0946 02:30:09|6.0946 02:30:10|6.0946 02:30:11|6.0946 02:30:12|6.0904 02:30:14|6.0874 02:30:15|6.0882 02:30:15|6.0881 02:30:16|6.0881 02:30:17|6.0881 02:30:18|6.088 02:30:19|6.089 02:30:20|6.089 02:30:21|6.089 02:30:22|6.089 02:30:23|6.089 02:30:25|6.089 02:30:25|6.089 02:30:26|6.089 02:30:27|6.089 02:30:28|6.089 02:30:30|6.089 02:30:31|6.089 02:30:32|6.089 02:30:33|6.089 02:30:34|6.0876 02:30:35|6.0876 02:30:36|6.0858 02:30:37|6.0852 02:30:38|6.0852 02:30:39|6.0847 02:30:40|6.0823 02:30:41|6.0822 02:30:42|6.0877 02:30:43|6.0877 02:30:45|6.0868 02:30:46|6.0868 02:30:47|6.0868 02:30:48|6.0868 02:30:50|6.0865 02:30:51|6.0865 02:30:52|6.0865 02:30:53|6.0865 02:30:54|6.0865 02:30:56|6.0865 02:30:57|6.0865 02:30:58|6.0865 02:30:59|6.085 02:31:00|6.0846 02:31:01|6.0846 02:31:02|6.0846 02:31:03|6.0846 02:31:04|6.0846 02:31:05|6.0809 02:31:06|6.0809 02:31:07|6.0802 02:31:08|6.0797 02:31:09|6.0787 02:31:10|6.0767 02:31:11|6.0767 02:31:12|6.075 02:31:13|6.074 02:31:14|6.0759 02:31:15|6.0747 02:31:16|6.0693 02:31:17|6.0681 02:31:18|6.0694 02:31:19|6.0694 02:31:20|6.0694 02:31:21|6.0694 02:31:22|6.0694 02:31:23|6.0694 02:31:24|6.067 02:31:25|6.0663 02:31:26|6.0661 02:31:27|6.0661 02:31:28|6.0661 02:31:29|6.0661 02:31:30|6.0661 02:31:31|6.0661 02:31:32|6.069 02:31:33|6.0698 02:31:34|6.0699 02:31:35|6.0699 02:31:36|6.0699 02:31:37|6.0755 02:31:38|6.0755 02:31:40|6.0755 02:31:40|6.0755 02:31:41|6.0777 02:31:42|6.0777 02:31:43|6.0777 02:31:45|6.0774 02:31:46|6.0774 02:31:48|6.0774 02:31:48|6.0776 02:31:49|6.0776 02:31:50|6.0757 02:31:51|6.0757 02:31:52|6.0757 02:31:55|6.0766 02:31:59|6.0766 02:32:00|6.0778 02:32:01|6.0778 02:32:02|6.0759 02:32:03|6.0759 02:32:04|6.0782 02:32:05|6.0782 02:32:07|6.0782 02:32:07|6.0782 02:32:08|6.0782 02:32:09|6.0737 02:32:10|6.0737 02:32:11|6.0737 02:32:12|6.0737 02:32:13|6.0737 02:32:14|6.0788 02:32:15|6.0788 02:32:17|6.0811 02:32:18|6.0811 02:32:19|6.083 02:32:19|6.0827 02:32:20|6.0825 02:32:22|6.0825 02:32:23|6.0817 02:32:24|6.0816 02:32:25|6.0816 02:32:25|6.0826 02:32:27|6.0826 02:32:27|6.0826 02:32:29|6.0826 02:32:29|6.0853 02:32:31|6.0853 02:32:32|6.0853 02:32:33|6.0853 02:32:34|6.0853 02:32:35|6.0851 02:32:36|6.0848 02:32:37|6.083 02:32:39|6.0829 02:32:39|6.0829 02:32:40|6.0829 02:32:42|6.0829 02:32:42|6.0829 02:32:44|6.0829 02:32:44|6.0829 02:32:46|6.0829 02:32:48|6.0825 02:32:49|6.0846 02:32:51|6.0846 02:32:52|6.0846 02:32:53|6.0846 02:32:54|6.0846 02:32:56|6.0859 02:32:57|6.0898 02:32:57|6.0889 02:32:59|6.0889 02:32:59|6.0889 02:33:00|6.0889 02:33:02|6.0889 02:33:03|6.0921 02:33:04|6.0921 02:33:05|6.0921 02:33:06|6.0945 02:33:07|6.0932 02:33:08|6.0944 02:33:09|6.0944 02:33:10|6.0932 02:33:11|6.0932 02:33:12|6.0932 02:33:13|6.0932 02:33:14|6.0932 02:33:15|6.0915 02:33:16|6.0915 02:33:17|6.0915 02:33:18|6.0912 02:33:19|6.0889 02:33:20|6.0903 02:33:21|6.0903 02:33:23|6.0903 02:33:23|6.0903 02:33:24|6.0903 02:33:25|6.0903 02:33:26|6.0903 02:33:27|6.0903 02:33:29|6.0903 02:33:29|6.0903 02:33:30|6.0903 02:33:31|6.0903 02:33:33|6.0903 02:33:33|6.0911 02:33:34|6.0911 02:33:36|6.0911 02:33:37|6.0911 02:33:37|6.0911 02:33:38|6.0911 02:33:40|6.0889 02:33:41|6.0889 02:33:42|6.0883 02:33:43|6.0883 02:33:44|6.0883 02:33:45|6.0883 02:33:45|6.0883 02:33:48|6.0842 02:33:49|6.0825 02:33:50|6.0837 02:33:51|6.0837 02:33:52|6.0837 02:33:54|6.0879 02:33:54|6.0879 02:33:55|6.0868 02:33:56|6.0868 02:33:57|6.0881 02:33:58|6.0881 02:33:59|6.0881 02:34:00|6.0881 02:34:01|6.0881 02:34:02|6.0881 02:34:03|6.0881 02:34:04|6.0881 02:34:05|6.0881 02:34:07|6.0881 02:34:07|6.0881 02:34:08|6.0881 02:34:09|6.0881 02:34:10|6.0881 02:34:11|6.0881 02:34:12|6.0881 02:34:13|6.0881 02:34:14|6.0881 02:34:15|6.0881 02:34:16|6.0881 02:34:18|6.0881 02:34:18|6.0881 02:34:19|6.0919 02:34:20|6.0937 02:34:21|6.0937 02:34:23|6.096 02:34:23|6.098 02:34:24|6.098 02:34:25|6.0972 02:34:26|6.0972 02:34:27|6.0972 02:34:28|6.0972 02:34:29|6.1001 02:34:30|6.1002 02:34:31|6.1002 02:34:32|6.0993 02:34:33|6.0993 02:34:34|6.0957 02:34:35|6.098 02:34:36|6.098 02:34:37|6.0986 02:34:38|6.0986 02:34:39|6.0986 02:34:40|6.1004 02:34:41|6.1004 02:34:42|6.1004 02:34:43|6.1004 02:34:45|6.1004 02:34:45|6.1004 02:34:46|6.1004 02:34:48|6.0974 02:34:50|6.0993 02:34:51|6.0993 02:34:51|6.0965 02:34:53|6.0965 02:34:54|6.0955 02:34:55|6.0961 02:34:57|6.0983 02:34:57|6.0983 02:34:59|6.0983 02:35:00|6.0983 02:35:01|6.0983 02:35:02|6.1026 02:35:02|6.1026 02:35:04|6.1035 02:35:05|6.1035 02:35:05|6.1032 02:35:06|6.1032 02:35:08|6.1032 02:35:08|6.1032 02:35:10|6.105 02:35:11|6.1077 02:35:12|6.1077 02:35:13|6.1073 02:35:14|6.1088 02:35:15|6.1088 02:35:16|6.1104 02:35:17|6.1109 02:35:19|6.1136 02:35:19|6.1136 02:35:20|6.1159 02:35:22|6.1186 02:35:23|6.1186 02:35:24|6.1186 02:35:24|6.1132 02:35:25|6.1136 02:35:26|6.1136 02:35:28|6.1136 02:35:29|6.1136 02:35:29|6.1116 02:35:30|6.1139 02:35:32|6.1124 02:35:32|6.1124 02:35:34|6.1124 02:35:34|6.1148 02:35:36|6.115 02:35:36|6.115 02:35:37|6.1185 02:35:38|6.1185 02:35:39|6.1185 02:35:40|6.1192 02:35:41|6.1192 02:35:42|6.1192 02:35:44|6.1192 02:35:44|6.1192 02:35:45|6.1192 02:35:46|6.1192 02:35:47|6.1158 02:35:49|6.1158 02:35:50|6.1171 02:35:51|6.1171 02:35:52|6.1171 02:35:54|6.1171 02:35:55|6.1171 02:35:56|6.1192 02:35:57|6.1192 02:35:58|6.1203 02:35:59|6.1203 02:36:00|6.1203 02:36:01|6.1216 02:36:02|6.1216 02:36:03|6.1247 02:36:04|6.1247 02:36:05|6.1247 02:36:06|6.1247 02:36:07|6.1247 02:36:08|6.1204 02:36:09|6.1204 02:36:10|6.1203 02:36:11|6.1198 02:36:12|6.1198 02:36:13|6.1158 02:36:14|6.1158 02:36:15|6.1178 02:36:17|6.1178 02:36:17|6.1178 02:36:18|6.1178 02:36:19|6.1178 02:36:20|6.1178 02:36:22|6.1178 02:36:22|6.1163 02:36:23|6.1147 02:36:24|6.1171 02:36:25|6.1171 02:36:26|6.1196 02:36:27|6.1166 02:36:28|6.1144 02:36:29|6.1144 02:36:30|6.1126 02:36:31|6.1126 02:36:32|6.1126 02:36:33|6.1137 02:36:34|6.1135 02:36:35|6.1136 02:36:36|6.1159 02:36:37|6.1167 02:36:38|6.1169 02:36:39|6.1169 02:36:40|6.1169 02:36:41|6.1169 02:36:42|6.1183 02:36:43|6.1182 02:36:44|6.1182 02:36:45|6.1182 02:36:46|6.1182 02:36:47|6.1182 02:36:48|6.1182 02:36:50|6.1169 02:36:52|6.113 02:36:53|6.1126 02:36:54|6.1126 02:36:55|6.1126 02:36:56|6.1126 02:36:57|6.1126 02:36:58|6.1126 02:36:59|6.1128 02:37:00|6.1093 02:37:02|6.117 02:37:02|6.1185 02:37:03|6.1184 02:37:04|6.1218 02:37:06|6.1217 02:37:07|6.1217 02:37:08|6.1217 02:37:09|6.1217 02:37:10|6.1217 02:37:11|6.1197 02:37:12|6.1197 02:37:13|6.1197 02:37:14|6.1197 02:37:16|6.1197 02:37:16|6.1197 02:37:17|6.1223 02:37:18|6.1227 02:37:20|6.1279 02:37:21|6.1273 02:37:22|6.1273 02:37:23|6.1239 02:37:24|6.1239 02:37:25|6.1239 02:37:26|6.1239 02:37:27|6.1239 02:37:28|6.1239 02:37:29|6.1239 02:37:30|6.1239 02:37:31|6.1239 02:37:32|6.1231 02:37:33|6.1231 02:37:34|6.1227 02:37:35|6.1227 02:37:36|6.1227 02:37:38|6.121 02:37:38|6.121 02:37:39|6.1227 02:37:40|6.1235 02:37:41|6.1235 02:37:42|6.1218 02:37:43|6.1218 02:37:44|6.1218 02:37:45|6.1208 02:37:46|6.124 02:37:47|6.1232 02:37:48|6.123 02:37:49|6.123 02:37:51|6.119 02:37:53|6.1212 02:37:54|6.1212 02:37:55|6.1189 02:37:55|6.1205 02:37:57|6.1194 02:37:58|6.1194 02:37:59|6.1194 02:38:00|6.1213 02:38:01|6.1213 02:38:02|6.1213 02:38:03|6.1213 02:38:04|6.1211 02:38:05|6.1211 02:38:06|6.1211 02:38:07|6.1211 02:38:08|6.1236 02:38:09|6.1225 02:38:10|6.122 02:38:11|6.122 02:38:12|6.122 02:38:13|6.1256 02:38:14|6.1256 02:38:15|6.1256 02:38:16|6.1256 02:38:17|6.1265 02:38:18|6.1239 02:38:19|6.1239 02:38:20|6.1239 02:38:21|6.1239 02:38:22|6.1239 02:38:23|6.125 02:38:24|6.125 02:38:25|6.125 02:38:26|6.125 02:38:27|6.125 02:38:29|6.1261 02:38:30|6.1261 02:38:30|6.1261 02:38:32|6.1261 02:38:33|6.1245 02:38:34|6.1245 02:38:35|6.1245 02:38:36|6.1245 02:38:37|6.1223 02:38:38|6.1223 02:38:39|6.1223 02:38:40|6.1223 02:38:41|6.1223 02:38:42|6.1223 02:38:43|6.1223 02:38:44|6.1223 02:38:45|6.1223 02:38:46|6.1223 02:38:47|6.1223 02:38:48|6.1223 02:38:49|6.1245 02:38:50|6.1245 02:38:51|6.1245 02:38:53|6.1243 02:38:54|6.1243 02:38:55|6.1243 02:38:56|6.1243 02:38:57|6.1243 02:38:58|6.1243 02:38:59|6.1243 02:39:00|6.1251 02:39:01|6.1251 02:39:02|6.1251 02:39:03|6.1234 02:39:04|6.1234 02:39:05|6.1229 02:39:06|6.1229 02:39:07|6.1229 02:39:08|6.1229 02:39:09|6.1229 02:39:11|6.1229 02:39:11|6.1229 02:39:13|6.1229 02:39:14|6.1241 02:39:15|6.1223 02:39:16|6.1222 02:39:17|6.1222 02:39:18|6.1222 02:39:19|6.1237 02:39:20|6.1237 02:39:21|6.1237 02:39:22|6.1237 02:39:23|6.1237 02:39:24|6.1237 02:39:25|6.1256 02:39:26|6.1256 02:39:27|6.1256 02:39:28|6.1256 02:39:29|6.1245 02:39:30|6.1203 02:39:31|6.1206 02:39:32|6.1194 02:39:33|6.1194 02:39:34|6.1194 02:39:35|6.1197 02:39:36|6.1195 02:39:37|6.1195 02:39:38|6.1195 02:39:39|6.1195 02:39:40|6.1195 02:39:41|6.1195 02:39:42|6.1171 02:39:43|6.1167 02:39:44|6.1167 02:39:45|6.1176 02:39:46|6.1176 02:39:47|6.1176 02:39:48|6.1176 02:39:50|6.1203 02:39:51|6.1215 02:39:52|6.1221 02:39:54|6.1223 02:39:55|6.1209 02:39:56|6.1209 02:39:58|6.1209 02:39:59|6.1209 02:40:01|6.1193 02:40:01|6.1193 02:40:02|6.1193 02:40:03|6.1193 02:40:04|6.1193 02:40:05|6.1193 02:40:06|6.1169 02:40:07|6.1169 02:40:08|6.1169 02:40:09|6.1169 02:40:10|6.1169 02:40:12|6.1169 02:40:12|6.1189 02:40:13|6.1189 02:40:14|6.1189 02:40:15|6.1189 02:40:16|6.1189 02:40:18|6.1189 02:40:18|6.1189 02:40:19|6.1198 02:40:20|6.1193 02:40:21|6.1193 02:40:23|6.1193 02:40:23|6.1172 02:40:24|6.1172 02:40:25|6.1172 02:40:26|6.1172 02:40:27|6.1172 02:40:28|6.1172 02:40:29|6.1172 02:40:30|6.1172 02:40:31|6.1172 02:40:32|6.117 02:40:33|6.117 02:40:34|6.117 02:40:35|6.117 02:40:36|6.117 02:40:37|6.117 02:40:38|6.1156 02:40:39|6.1156 02:40:40|6.1163 02:40:41|6.1163 02:40:42|6.1162 02:40:43|6.115 02:40:44|6.1142 02:40:45|6.1142 02:40:46|6.1134 02:40:47|6.1149 02:40:48|6.1149 02:40:49|6.1149 02:40:50|6.1149 02:40:51|6.1149 02:40:53|6.1118 02:40:54|6.1152 02:40:56|6.1152 02:40:57|6.1152 02:40:59|6.1152 02:41:00|6.1152 02:41:01|6.1152 02:41:02|6.1152 02:41:03|6.1152 02:41:04|6.1117 02:41:05|6.1117 02:41:06|6.1117 02:41:07|6.1117 02:41:08|6.1112 02:41:09|6.1112 02:41:10|6.1112 02:41:11|6.1112 02:41:12|6.1122 02:41:13|6.1122 02:41:14|6.1153 02:41:15|6.1151 02:41:16|6.1138 02:41:17|6.1138 02:41:18|6.1138 02:41:19|6.1138 02:41:20|6.1138 02:41:21|6.1138 02:41:22|6.1138 02:41:23|6.1138 02:41:24|6.1134 02:41:25|6.1134 02:41:26|6.1134 02:41:27|6.1134 02:41:28|6.1134 02:41:29|6.1134 02:41:30|6.1134 02:41:31|6.1138 02:41:32|6.1169 02:41:34|6.1172 02:41:34|6.1172 02:41:36|6.1172 02:41:37|6.111 02:41:38|6.111 02:41:39|6.111 02:41:40|6.111 02:41:41|6.1132 02:41:42|6.1132 02:41:43|6.1132 02:41:44|6.1116 02:41:45|6.1116 02:41:46|6.1116 02:41:47|6.1116 02:41:48|6.1116 02:41:49|6.1116 02:41:50|6.1116 02:41:51|6.1109 02:41:52|6.1109 02:41:53|6.1109 02:41:55|6.1096 02:41:56|6.1075 02:41:58|6.1095 02:41:59|6.1094 02:42:01|6.1094 02:42:02|6.1094 02:42:03|6.1094 02:42:04|6.1094 02:42:05|6.1094 02:42:06|6.1094 02:42:07|6.1094 02:42:08|6.1094 02:42:10|6.113 02:42:10|6.1131 02:42:12|6.1131 02:42:13|6.1122 02:42:13|6.1122 02:42:14|6.1148 02:42:15|6.1147 02:42:16|6.1145 02:42:17|6.1145 02:42:19|6.1145 02:42:20|6.1145 02:42:20|6.1133 02:42:21|6.1133 02:42:23|6.1133 02:42:23|6.1133 02:42:24|6.1133 02:42:26|6.1122 02:42:26|6.1122 02:42:27|6.1131 02:42:28|6.1131 02:42:30|6.1131 02:42:30|6.1122 02:42:32|6.11 02:42:34|6.11 02:42:34|6.107 02:42:35|6.107 02:42:37|6.111 02:42:37|6.111 02:42:39|6.111 02:42:41|6.1083 02:42:42|6.1083 02:42:43|6.1083 02:42:44|6.1058 02:42:45|6.1058 02:42:48|6.103 02:42:48|6.1051 02:42:49|6.1051 02:42:51|6.1051 02:42:52|6.1051 02:42:53|6.1051 02:42:54|6.1051 02:42:56|6.1022 02:42:58|6.1018 02:42:59|6.1018 02:43:01|6.0992 02:43:02|6.0992 02:43:03|6.0992 02:43:05|6.098 02:43:05|6.098 02:43:06|6.099 02:43:08|6.099 02:43:08|6.099 02:43:09|6.099 02:43:10|6.099 02:43:12|6.099 02:43:12|6.0965 02:43:14|6.0993 02:43:15|6.1003 02:43:16|6.1004 02:43:17|6.1015 02:43:18|6.1023 02:43:19|6.1023 02:43:20|6.1033 02:43:21|6.1058 02:43:22|6.1051 02:43:23|6.1051 02:43:24|6.1051 02:43:25|6.1051 02:43:26|6.0983 02:43:27|6.0967 02:43:28|6.0967 02:43:29|6.0967 02:43:30|6.0967 02:43:31|6.0988 02:43:32|6.0988 02:43:33|6.0988 02:43:34|6.0982 02:43:35|6.0982 02:43:36|6.0982 02:43:37|6.0982 02:43:38|6.0982 02:43:39|6.1023 02:43:40|6.1023 02:43:41|6.1054 02:43:43|6.1054 02:43:43|6.1055 02:43:44|6.1059 02:43:45|6.1083 02:43:47|6.1103 02:43:47|6.1115 02:43:49|6.1112 02:43:49|6.1112 02:43:51|6.1114 02:43:52|6.1115 02:43:52|6.1115 02:43:54|6.113 02:43:54|6.1134 02:43:56|6.1149 02:43:57|6.1149 02:43:59|6.1176 02:44:00|6.1176 02:44:01|6.1183 02:44:02|6.12 02:44:03|6.1219 02:44:05|6.1219 02:44:06|6.1272 02:44:07|6.1275 02:44:08|6.1237 02:44:09|6.1237 02:44:10|6.128 02:44:11|6.128 02:44:12|6.1257 02:44:12|6.1257 02:44:14|6.1222 02:44:16|6.1222 02:44:16|6.1222 02:44:17|6.1222 02:44:18|6.1203 02:44:19|6.1203 02:44:20|6.1215 02:44:21|6.1203 02:44:22|6.121 02:44:23|6.1185 02:44:24|6.1185 02:44:25|6.1185 02:44:27|6.1185 02:44:27|6.1185 02:44:28|6.1203 02:44:29|6.1203 02:44:30|6.1169 02:44:31|6.1169 02:44:33|6.1169 02:44:34|6.1238 02:44:35|6.1238 02:44:36|6.1277 02:44:37|6.128 02:44:38|6.1281 02:44:38|6.1281 02:44:40|6.1281 02:44:41|6.1281 02:44:42|6.1281 02:44:43|6.1299 02:44:44|6.1299 02:44:45|6.1302 02:44:46|6.1286 02:44:47|6.1276 02:44:48|6.1276 02:44:49|6.1276 02:44:49|6.1286 02:44:51|6.1286 02:44:52|6.1292 02:44:53|6.1278 02:44:54|6.1277 02:44:54|6.1277 02:44:56|6.1277 02:44:58|6.1277 02:44:58|6.1277 02:45:00|6.1244 02:45:02|6.1208 02:45:03|6.123 02:45:04|6.1231 02:45:06|6.1244 02:45:06|6.1244 02:45:07|6.1244 02:45:08|6.1257 02:45:09|6.1257 02:45:10|6.1257 02:45:11|6.1257 02:45:12|6.1257 02:45:13|6.1257 02:45:14|6.1257 02:45:15|6.1232 02:45:16|6.1232 02:45:17|6.1232 02:45:18|6.13 02:45:19|6.131 02:45:20|6.131 02:45:21|6.131 02:45:22|6.1319 02:45:23|6.1309 02:45:24|6.1309 02:45:25|6.1309 02:45:26|6.1309 02:45:27|6.1309 02:45:28|6.133 02:45:30|6.1331 02:45:31|6.1331 02:45:32|6.1331 02:45:33|6.1354 02:45:33|6.1354 02:45:34|6.1354 02:45:36|6.1354 02:45:36|6.1354 02:45:38|6.1354 02:45:39|6.1354 02:45:39|6.1354 02:45:41|6.1336 02:45:41|6.1336 02:45:43|6.1355 02:45:44|6.1329 02:45:45|6.1329 02:45:46|6.134 02:45:47|6.1338 02:45:48|6.1338 02:45:49|6.1338 02:45:50|6.1338 02:45:50|6.132 02:45:52|6.1307 02:45:52|6.1307 02:45:53|6.1307 02:45:54|6.1307 02:45:56|6.1307 02:45:57|6.1307 02:45:59|6.132 02:46:00|6.132 02:46:01|6.132 02:46:03|6.132 02:46:04|6.132 02:46:05|6.1319 02:46:06|6.1319 02:46:07|6.1319 02:46:08|6.1266 02:46:09|6.1257 02:46:10|6.1238 02:46:11|6.1238 02:46:11|6.1238 02:46:13|6.1238 02:46:14|6.1224 02:46:15|6.1224 02:46:16|6.1203 02:46:17|6.1203 02:46:18|6.1203 02:46:19|6.1203 02:46:20|6.1203 02:46:21|6.1203 02:46:22|6.1188 02:46:22|6.1188 02:46:24|6.1188 02:46:25|6.1186 02:46:27|6.1175 02:46:28|6.1149 02:46:29|6.1154 02:46:30|6.1154 02:46:31|6.1154 02:46:32|6.1154 02:46:33|6.1109 02:46:34|6.1109 02:46:35|6.11 02:46:36|6.1096 02:46:36|6.1096 02:46:38|6.1096 02:46:39|6.1096 02:46:40|6.1096 02:46:41|6.1086 02:46:42|6.1086 02:46:43|6.1086 02:46:44|6.1082 02:46:45|6.1048 02:46:46|6.1045 02:46:47|6.1045 02:46:48|6.1045 02:46:50|6.1044 02:46:50|6.1044 02:46:51|6.1044 02:46:52|6.1 02:46:53|6.1001 02:46:55|6.1011 02:46:55|6.1011 02:46:56|6.1011 02:46:58|6.0996 02:47:00|6.0965 02:47:01|6.0973 02:47:02|6.0973 02:47:04|6.0971 02:47:05|6.0966 02:47:06|6.0966 02:47:06|6.0955 02:47:08|6.0954 02:47:09|6.0938 02:47:10|6.0944 02:47:11|6.0944 02:47:12|6.0944 02:47:13|6.0944 02:47:14|6.0944 02:47:15|6.0944 02:47:16|6.0944 02:47:18|6.0944 02:47:19|6.0986 02:47:20|6.0986 02:47:21|6.0986 02:47:22|6.1014 02:47:23|6.1014 02:47:24|6.1014 02:47:25|6.0957 02:47:26|6.0957 02:47:27|6.0952 02:47:28|6.0952 02:47:30|6.0953 02:47:30|6.09 02:47:32|6.0887 02:47:32|6.0887 02:47:34|6.0879 02:47:35|6.0886 02:47:36|6.0876 02:47:37|6.0899 02:47:38|6.0899 02:47:39|6.0907 02:47:40|6.0907 02:47:41|6.0907 02:47:42|6.0907 02:47:43|6.0907 02:47:44|6.0907 02:47:44|6.0907 02:47:46|6.0907 02:47:47|6.0907 02:47:47|6.0907 02:47:49|6.0907 02:47:50|6.0907 02:47:51|6.0932 02:47:52|6.095 02:47:53|6.0966 02:47:54|6.0971 02:47:55|6.0936 02:47:56|6.0936 02:47:57|6.0936 02:47:58|6.0936 02:48:00|6.0936 02:48:01|6.0936 02:48:02|6.0904 02:48:03|6.0951 02:48:04|6.0954 02:48:05|6.0954 02:48:06|6.0966 02:48:07|6.0966 02:48:08|6.0966 02:48:09|6.0966 02:48:10|6.0966 02:48:12|6.0961 02:48:14|6.0939 02:48:15|6.0939 02:48:15|6.0939 02:48:17|6.0929 02:48:17|6.0919 02:48:18|6.0919 02:48:20|6.095 02:48:20|6.095 02:48:21|6.095 02:48:22|6.095 02:48:23|6.095 02:48:24|6.095 02:48:25|6.0934 02:48:27|6.0921 02:48:28|6.0921 02:48:29|6.0921 02:48:30|6.095 02:48:31|6.0955 02:48:32|6.0955 02:48:33|6.0965 02:48:34|6.0989 02:48:35|6.0989 02:48:36|6.0989 02:48:37|6.0989 02:48:38|6.0989 02:48:39|6.0989 02:48:40|6.0989 02:48:41|6.0989 02:48:42|6.0989 02:48:43|6.0989 02:48:44|6.0989 02:48:45|6.0989 02:48:46|6.0989 02:48:47|6.0985 02:48:48|6.0985 02:48:49|6.0985 02:48:50|6.0989 02:48:51|6.0989 02:48:52|6.0989 02:48:53|6.0994 02:48:54|6.0994 02:48:55|6.0994 02:48:56|6.1009 02:48:57|6.0999 02:48:58|6.0999 02:48:59|6.0999 02:49:01|6.0999 02:49:03|6.0997 02:49:03|6.0997 02:49:04|6.0997 02:49:05|6.0997 02:49:06|6.1034 02:49:08|6.1034 02:49:08|6.1038 02:49:09|6.1042 02:49:10|6.1042 02:49:12|6.1026 02:49:13|6.1026 02:49:14|6.1028 02:49:15|6.1034 02:49:16|6.1045 02:49:17|6.1045 02:49:18|6.1045 02:49:19|6.1045 02:49:20|6.105 02:49:21|6.105 02:49:22|6.105 02:49:23|6.106 02:49:24|6.1086 02:49:25|6.1077 02:49:26|6.1077 02:49:27|6.1059 02:49:28|6.1059 02:49:29|6.1076 02:49:30|6.1076 02:49:31|6.1062 02:49:32|6.1062 02:49:33|6.1062 02:49:34|6.1062 02:49:35|6.1035 02:49:36|6.1035 02:49:37|6.1035 02:49:38|6.1051 02:49:39|6.1051 02:49:40|6.1073 02:49:41|6.1073 02:49:42|6.1073 02:49:43|6.1073 02:49:44|6.1073 02:49:45|6.1073 02:49:46|6.1073 02:49:47|6.1089 02:49:48|6.1089 02:49:49|6.1089 02:49:50|6.1089 02:49:51|6.1089 02:49:52|6.1089 02:49:53|6.1089 02:49:54|6.1089 02:49:55|6.1118 02:49:56|6.1118 02:49:57|6.1105 02:49:58|6.1088 02:49:59|6.1088 02:50:00|6.1088 02:50:02|6.1074 02:50:03|6.1074 02:50:03|6.1074 02:50:05|6.1111 02:50:06|6.1118 02:50:07|6.1118 02:50:08|6.1119 02:50:09|6.1117 02:50:10|6.1146 02:50:11|6.1123 02:50:12|6.1123 02:50:13|6.1146 02:50:14|6.1146 02:50:15|6.1154 02:50:16|6.1154 02:50:17|6.112 02:50:18|6.112 02:50:19|6.112 02:50:23|6.1117 02:50:24|6.1111 02:50:25|6.1111 02:50:26|6.1111 02:50:26|6.1107 02:50:28|6.1107 02:50:29|6.1078 02:50:30|6.104 02:50:30|6.105 02:50:32|6.105 02:50:33|6.105 02:50:33|6.105 02:50:35|6.1009 02:50:36|6.1009 02:50:37|6.1009 02:50:38|6.1009 02:50:39|6.1001 02:50:40|6.1018 02:50:41|6.0983 02:50:42|6.0983 02:50:43|6.0983 02:50:44|6.0983 02:50:45|6.0981 02:50:46|6.0968 02:50:47|6.0988 02:50:48|6.0988 02:50:49|6.0988 02:50:50|6.0991 02:50:51|6.0991 02:50:52|6.0991 02:50:53|6.0991 02:50:54|6.0991 02:50:55|6.0991 02:50:56|6.0953 02:50:57|6.0953 02:50:58|6.0954 02:50:59|6.0954 02:51:00|6.0957 02:51:01|6.0957 02:51:03|6.0966 02:51:04|6.0952 02:51:05|6.0952 02:51:06|6.0952 02:51:08|6.0965 02:51:08|6.0965 02:51:10|6.0965 02:51:10|6.0965 02:51:12|6.0975 02:51:13|6.0975 02:51:14|6.0975 02:51:15|6.0975 02:51:16|6.0975 02:51:18|6.0975 02:51:19|6.0976 02:51:20|6.0976 02:51:21|6.0976 02:51:22|6.0977 02:51:23|6.0977 02:51:24|6.0978 02:51:25|6.0982 02:51:26|6.0982 02:51:27|6.0982 02:51:28|6.0982 02:51:29|6.0932 02:51:30|6.0932 02:51:31|6.094 02:51:32|6.094 02:51:33|6.094 02:51:34|6.094 02:51:35|6.094 02:51:36|6.094 02:51:37|6.094 02:51:38|6.0944 02:51:39|6.0975 02:51:40|6.0991 02:51:41|6.0991 02:51:42|6.0991 02:51:43|6.1023 02:51:44|6.1025 02:51:46|6.1023 02:51:46|6.1023 02:51:47|6.101 02:51:48|6.1003 02:51:49|6.1003 02:51:51|6.0996 02:51:52|6.0985 02:51:52|6.0944 02:51:53|6.0936 02:51:55|6.0936 02:51:56|6.0936 02:51:57|6.0958 02:51:58|6.0958 02:51:59|6.0958 02:52:00|6.0958 02:52:01|6.0932 02:52:02|6.0932 02:52:04|6.0932 02:52:04|6.0932 02:52:05|6.0932 02:52:06|6.0932 02:52:07|6.0932 02:52:08|6.0932 02:52:09|6.0932 02:52:10|6.0932 02:52:11|6.0949 02:52:13|6.1023 02:52:14|6.1021 02:52:15|6.1021 02:52:15|6.1021 02:52:17|6.1021 02:52:18|6.1021 02:52:19|6.1021 02:52:20|6.1021 02:52:22|6.1012 02:52:22|6.1012 02:52:23|6.1012 02:52:24|6.1012 02:52:25|6.101 02:52:26|6.101 02:52:27|6.101 02:52:28|6.101 02:52:29|6.101 02:52:30|6.0974 02:52:31|6.0974 02:52:32|6.0974 02:52:33|6.098 02:52:34|6.0979 02:52:36|6.0979 02:52:36|6.0979 02:52:37|6.0954 02:52:38|6.0954 02:52:39|6.0954 02:52:40|6.0971 02:52:41|6.0958 02:52:42|6.0974 02:52:43|6.0974 02:52:44|6.0974 02:52:45|6.0925 02:52:46|6.0912 02:52:47|6.0943 02:52:48|6.0943 02:52:49|6.0943 02:52:50|6.0943 02:52:51|6.0961 02:52:52|6.0961 02:52:53|6.0961 02:52:54|6.0961 02:52:55|6.0943 02:52:56|6.0943 02:52:57|6.0943 02:52:58|6.0943 02:52:59|6.0943 02:53:00|6.0943 02:53:01|6.0943 02:53:02|6.0943 02:53:04|6.0953 02:53:05|6.0944 02:53:07|6.0943 02:53:07|6.0943 02:53:09|6.0943 02:53:10|6.0965 02:53:11|6.0965 02:53:12|6.0965 02:53:12|6.0965 02:53:13|6.0965 02:53:15|6.0966 02:53:15|6.0966 02:53:17|6.0966 02:53:17|6.0966 02:53:18|6.0966 02:53:19|6.0965 02:53:21|6.0965 02:53:22|6.0965 02:53:23|6.0965 02:53:24|6.0965 02:53:25|6.1003 02:53:26|6.1003 02:53:27|6.1008 02:53:28|6.1008 02:53:29|6.1008 02:53:30|6.1012 02:53:32|6.0997 02:53:32|6.0997 02:53:33|6.0961 02:53:34|6.0961 02:53:35|6.0961 02:53:36|6.0961 02:53:37|6.0961 02:53:39|6.0945 02:53:40|6.0964 02:53:40|6.0993 02:53:41|6.0993 02:53:43|6.0993 02:53:44|6.0993 02:53:45|6.0993 02:53:45|6.0993 02:53:46|6.0993 02:53:48|6.0993 02:53:49|6.0993 02:53:50|6.0993 02:53:51|6.0993 02:53:52|6.0993 02:53:53|6.0993 02:53:53|6.0993 02:53:55|6.0993 02:53:55|6.0993 02:53:56|6.0993 02:53:58|6.0993 02:53:58|6.0993 02:54:00|6.0993 02:54:01|6.0993 02:54:01|6.1021 02:54:03|6.1021 02:54:03|6.1021 02:54:06|6.1021 02:54:06|6.1021 02:54:07|6.1021 02:54:08|6.1023 02:54:09|6.1023 02:54:10|6.1023 02:54:11|6.1025 02:54:12|6.1025 02:54:13|6.1038 02:54:14|6.1038 02:54:15|6.1038 02:54:16|6.1038 02:54:17|6.1038 02:54:18|6.1038 02:54:19|6.1038 02:54:21|6.1038 02:54:21|6.1038 02:54:22|6.1038 02:54:23|6.1038 02:54:24|6.1038 02:54:26|6.1038 02:54:27|6.1004 02:54:28|6.1004 02:54:29|6.1004 02:54:30|6.1004 02:54:31|6.1004 02:54:33|6.0959 02:54:33|6.094 02:54:34|6.094 02:54:35|6.0944 02:54:36|6.0944 02:54:37|6.0941 02:54:38|6.0941 02:54:39|6.0941 02:54:40|6.0941 02:54:41|6.0941 02:54:42|6.0941 02:54:43|6.0941 02:54:44|6.0986 02:54:46|6.097 02:54:47|6.0953 02:54:47|6.0953 02:54:49|6.0936 02:54:50|6.0939 02:54:50|6.0987 02:54:52|6.0987 02:54:53|6.0987 02:54:54|6.0987 02:54:55|6.1042 02:54:56|6.1079 02:54:57|6.1078 02:54:58|6.1072 02:54:59|6.1072 02:54:59|6.1072 02:55:01|6.1072 02:55:01|6.1072 02:55:03|6.1072 02:55:04|6.1072 02:55:06|6.1072 02:55:07|6.1072 02:55:08|6.1072 02:55:10|6.1094 02:55:10|6.1094 02:55:11|6.1106 02:55:12|6.1107 02:55:13|6.1096 02:55:15|6.1096 02:55:15|6.1109 02:55:16|6.1109 02:55:17|6.1109 02:55:18|6.1128 02:55:19|6.1133 02:55:20|6.1133 02:55:21|6.1133 02:55:22|6.1133 02:55:23|6.1133 02:55:25|6.1133 02:55:25|6.1133 02:55:26|6.1109 02:55:27|6.1077 02:55:28|6.1077 02:55:29|6.1041 02:55:30|6.1041 02:55:31|6.1041 02:55:32|6.1041 02:55:33|6.1048 02:55:34|6.1048 02:55:36|6.1048 02:55:36|6.1048 02:55:37|6.1048 02:55:38|6.1048 02:55:39|6.1086 02:55:41|6.1102 02:55:41|6.1102 02:55:42|6.1091 02:55:43|6.1091 02:55:44|6.1091 02:55:45|6.1091 02:55:46|6.1091 02:55:47|6.1091 02:55:48|6.1062 02:55:49|6.1062 02:55:50|6.1072 02:55:51|6.1072 02:55:52|6.1095 02:55:53|6.1084 02:55:54|6.1084 02:55:56|6.1084 02:55:56|6.1084 02:55:57|6.1084 02:55:58|6.1077 02:55:59|6.1077 02:56:00|6.1073 02:56:01|6.1073 02:56:02|6.1089 02:56:03|6.1089 02:56:04|6.107 02:56:06|6.1061 02:56:08|6.104 02:56:08|6.1023 02:56:10|6.1017 02:56:11|6.1024 02:56:12|6.0992 02:56:13|6.0988 02:56:14|6.0979 02:56:16|6.0969 02:56:16|6.0969 02:56:18|6.0969 02:56:19|6.0962 02:56:20|6.0962 02:56:21|6.0968 02:56:22|6.0968 02:56:23|6.0968 02:56:24|6.0968 02:56:24|6.0968 02:56:26|6.0968 02:56:28|6.0968 02:56:29|6.0968 02:56:29|6.0968 02:56:31|6.0968 02:56:32|6.0989 02:56:33|6.0994 02:56:34|6.1025 02:56:35|6.1033 02:56:35|6.1033 02:56:36|6.102 02:56:38|6.102 02:56:39|6.102 02:56:39|6.102 02:56:41|6.102 02:56:42|6.102 02:56:43|6.1027 02:56:44|6.1027 02:56:44|6.1059 02:56:45|6.1059 02:56:46|6.1059 02:56:47|6.1059 02:56:48|6.1059 02:56:50|6.1023 02:56:50|6.1023 02:56:51|6.1023 02:56:52|6.1023 02:56:54|6.1023 02:56:55|6.1002 02:56:56|6.1002 02:56:56|6.0963 02:56:57|6.0963 02:56:59|6.0963 02:57:00|6.0963 02:57:01|6.0963 02:57:02|6.0948 02:57:03|6.0931 02:57:04|6.0931 02:57:05|6.0931 02:57:06|6.0931 02:57:08|6.0943 02:57:09|6.0941 02:57:10|6.0941 02:57:11|6.0948 02:57:12|6.094 02:57:13|6.0936 02:57:15|6.0936 02:57:16|6.0923 02:57:17|6.0923 02:57:18|6.0921 02:57:19|6.0921 02:57:21|6.0916 02:57:22|6.0916 02:57:23|6.0916 02:57:24|6.091 02:57:25|6.091 02:57:26|6.091 02:57:27|6.091 02:57:28|6.091 02:57:29|6.091 02:57:30|6.0907 02:57:31|6.0939 02:57:32|6.0939 02:57:32|6.0958 02:57:34|6.0986 02:57:35|6.0998 02:57:36|6.0998 02:57:37|6.099 02:57:38|6.1001 02:57:39|6.1003 02:57:40|6.1003 02:57:41|6.0994 02:57:42|6.0994 02:57:43|6.0994 02:57:44|6.101 02:57:45|6.101 02:57:46|6.0975 02:57:47|6.0969 02:57:48|6.0969 02:57:49|6.0975 02:57:50|6.0975 02:57:51|6.0996 02:57:52|6.0996 02:57:53|6.0996 02:57:54|6.099 02:57:55|6.099 02:57:56|6.099 02:57:57|6.099 02:57:58|6.099 02:57:59|6.099 02:58:00|6.0978 02:58:01|6.0978 02:58:02|6.0978 02:58:03|6.0979 02:58:04|6.0979 02:58:05|6.0979 02:58:06|6.0979 02:58:07|6.0979 02:58:09|6.0997 02:58:10|6.0997 02:58:10|6.0997 02:58:12|6.0997 02:58:13|6.0984 02:58:14|6.0984 02:58:16|6.0984 02:58:16|6.0984 02:58:17|6.0984 02:58:18|6.0984 02:58:20|6.0984 02:58:21|6.0984 02:58:22|6.0984 02:58:24|6.0984 02:58:24|6.0984 02:58:26|6.1035 02:58:27|6.1035 02:58:28|6.1035 02:58:29|6.1035 02:58:30|6.1039 02:58:31|6.1041 02:58:32|6.1041 02:58:32|6.1024 02:58:33|6.1018 02:58:35|6.1018 02:58:36|6.1013 02:58:37|6.1013 02:58:38|6.1013 02:58:39|6.1013 02:58:40|6.1013 02:58:41|6.0987 02:58:42|6.0987 02:58:43|6.0987 02:58:44|6.0987 02:58:45|6.0987 02:58:46|6.0987 02:58:47|6.0978 02:58:48|6.0978 02:58:49|6.097 02:58:50|6.097 02:58:51|6.097 02:58:52|6.097 02:58:53|6.0967 02:58:54|6.0967 02:58:55|6.0936 02:58:56|6.0936 02:58:57|6.0936 02:58:58|6.0936 02:58:59|6.0936 02:59:00|6.0936 02:59:01|6.0936 02:59:02|6.0936 02:59:03|6.0936 02:59:04|6.0923 02:59:05|6.0923 02:59:06|6.0923 02:59:07|6.0923 02:59:08|6.0923 02:59:10|6.0923 02:59:11|6.0923 02:59:12|6.0923 02:59:13|6.0923 02:59:15|6.095 02:59:16|6.095 02:59:17|6.0926 02:59:18|6.0926 02:59:19|6.0926 02:59:20|6.0926 02:59:21|6.0936 02:59:22|6.0936 02:59:23|6.0953 02:59:24|6.0963 02:59:25|6.0963 02:59:26|6.0963 02:59:27|6.0963 02:59:28|6.0963 02:59:29|6.0963 02:59:30|6.0949 02:59:31|6.0949 02:59:32|6.0947 02:59:33|6.095 02:59:34|6.095 02:59:35|6.095 02:59:36|6.095 02:59:37|6.095 02:59:38|6.095 02:59:39|6.0936 02:59:40|6.0936 02:59:41|6.0936 02:59:42|6.0936 02:59:43|6.0936 02:59:44|6.0932 02:59:45|6.0932 02:59:46|6.0967 02:59:47|6.0967 02:59:48|6.0967 02:59:49|6.0967 02:59:50|6.0967 02:59:51|6.0979 02:59:52|6.0962 02:59:54|6.0962 02:59:54|6.0962 02:59:55|6.096 02:59:56|6.096 02:59:57|6.0978 02:59:58|6.0974 02:59:59|6.0987 03:00:00|6.0987 03:00:02|6.0998 03:00:03|6.0998 03:00:04|6.1008 03:00:05|6.1008 03:00:06|6.0998 03:00:06|6.0987 03:00:07|6.0977 03:00:09|6.0968 03:00:11|6.1001 03:00:11|6.1001 03:00:12|6.1011 03:00:14|6.1 03:00:15|6.1 03:00:17|6.0996 03:00:17|6.0996 03:00:18|6.105 03:00:20|6.105 03:00:21|6.105 03:00:21|6.1012 03:00:23|6.1012 03:00:24|6.1012 03:00:25|6.1012 03:00:26|6.0997 03:00:27|6.0987 03:00:28|6.0942 03:00:28|6.0942 03:00:29|6.0942 03:00:30|6.0942 03:00:32|6.0942 03:00:33|6.0942 03:00:34|6.0942 03:00:35|6.0906 03:00:36|6.0906 03:00:37|6.0906 03:00:38|6.0906 03:00:39|6.0917 03:00:39|6.0917 03:00:40|6.0917 03:00:41|6.0902 03:00:43|6.09 03:00:44|6.09 03:00:45|6.09 03:00:45|6.09 03:00:47|6.09 03:00:48|6.09 03:00:48|6.088 03:00:50|6.088 03:00:50|6.088 03:00:52|6.088 03:00:52|6.0894 03:00:54|6.0894 03:00:55|6.0894 03:00:56|6.0894 03:00:56|6.0894 03:00:58|6.0894 03:00:59|6.0894 03:01:00|6.0891 03:01:01|6.0912 03:01:02|6.0912 03:01:03|6.0912 03:01:04|6.0912 03:01:04|6.0912 03:01:06|6.0912 03:01:07|6.0918 03:01:08|6.0905 03:01:09|6.0905 03:01:10|6.0941 03:01:12|6.0941 03:01:13|6.0909 03:01:15|6.1005 03:01:15|6.1007 03:01:17|6.1068 03:01:18|6.1067 03:01:19|6.1084 03:01:20|6.1084 03:01:21|6.1084 03:01:22|6.1084 03:01:23|6.1084 03:01:24|6.1084 03:01:25|6.1084 03:01:26|6.1084 03:01:27|6.1034 03:01:28|6.1023 03:01:29|6.1035 03:01:30|6.1035 03:01:31|6.1029 03:01:32|6.1029 03:01:33|6.1029 03:01:34|6.1029 03:01:36|6.1029 03:01:37|6.1029 03:01:38|6.1029 03:01:38|6.1029 03:01:40|6.1029 03:01:41|6.1029 03:01:42|6.1029 03:01:42|6.1029 03:01:43|6.1029 03:01:45|6.1029 03:01:47|6.1059 03:01:47|6.1059 03:01:49|6.1059 03:01:50|6.1059 03:01:51|6.1053 03:01:52|6.1053 03:01:52|6.1058 03:01:54|6.1058 03:01:55|6.1061 03:01:56|6.1061 03:01:57|6.1076 03:01:58|6.1084 03:01:58|6.1084 03:02:00|6.1084 03:02:01|6.1095 03:02:02|6.1083 03:02:02|6.1076 03:02:03|6.1116 03:02:05|6.1116 03:02:05|6.1116 03:02:07|6.1116 03:02:08|6.1116 03:02:09|6.1116 03:02:09|6.1116 03:02:11|6.1116 03:02:13|6.1074 03:02:14|6.1074 03:02:15|6.1074 03:02:16|6.1074 03:02:17|6.1074 03:02:18|6.1074 03:02:19|6.1074 03:02:21|6.1118 03:02:22|6.1122 03:02:23|6.1122 03:02:24|6.1122 03:02:26|6.1122 03:02:26|6.1122 03:02:28|6.107 03:02:29|6.1103 03:02:29|6.1103 03:02:30|6.1103 03:02:31|6.1103 03:02:32|6.1103 03:02:34|6.1103 03:02:35|6.1103 03:02:35|6.1103 03:02:36|6.1103 03:02:37|6.1103 03:02:39|6.1103 03:02:40|6.1103 03:02:41|6.1103 03:02:42|6.1103 03:02:43|6.1103 03:02:43|6.1103 03:02:45|6.1103 03:02:46|6.1103 03:02:46|6.1083 03:02:48|6.1083 03:02:49|6.1083 03:02:51|6.1083 03:02:51|6.1096 03:02:52|6.1096 03:02:53|6.1096 03:02:54|6.1096 03:02:55|6.1096 03:02:56|6.1096 03:02:57|6.1094 03:02:58|6.1075 03:02:59|6.1079 03:03:00|6.1091 03:03:01|6.1096 03:03:02|6.1096 03:03:03|6.1096 03:03:04|6.1096 03:03:05|6.1096 03:03:06|6.1096 03:03:07|6.1096 03:03:08|6.1096 03:03:09|6.1096 03:03:10|6.1096 03:03:11|6.1153 03:03:12|6.1153 03:03:14|6.117 03:03:16|6.1156 03:03:16|6.1156 03:03:17|6.1156 03:03:18|6.1159 03:03:19|6.1159 03:03:20|6.1159 03:03:21|6.1159 03:03:22|6.1158 03:03:23|6.1158 03:03:24|6.1135 03:03:26|6.1135 03:03:26|6.1135 03:03:27|6.1147 03:03:28|6.1151 03:03:29|6.1151 03:03:30|6.1151 03:03:31|6.1151 03:03:32|6.1151 03:03:34|6.1151 03:03:35|6.1151 03:03:35|6.1182 03:03:37|6.1183 03:03:38|6.1206 03:03:39|6.1195 03:03:40|6.1225 03:03:41|6.1225 03:03:42|6.1267 03:03:43|6.1267 03:03:43|6.1268 03:03:45|6.129 03:03:45|6.129 03:03:47|6.129 03:03:48|6.1279 03:03:49|6.1279 03:03:50|6.1279 03:03:51|6.1279 03:03:52|6.1279 03:03:53|6.1279 03:03:54|6.1279 03:03:55|6.1279 03:03:56|6.1279 03:03:57|6.1267 03:03:58|6.1267 03:03:59|6.1267 03:04:00|6.1267 03:04:01|6.1287 03:04:02|6.1291 03:04:03|6.1291 03:04:04|6.1269 03:04:05|6.1269 03:04:06|6.1257 03:04:07|6.1257 03:04:09|6.1257 03:04:09|6.1257 03:04:10|6.1257 03:04:11|6.1257 03:04:13|6.1258 03:04:15|6.1266 03:04:15|6.1266 03:04:17|6.1266 03:04:18|6.1266 03:04:19|6.1266 03:04:20|6.1266 03:04:21|6.1216 03:04:23|6.1239 03:04:23|6.1239 03:04:24|6.1239 03:04:25|6.121 03:04:26|6.1231 03:04:27|6.1214 03:04:28|6.1242 03:04:29|6.1239 03:04:31|6.1239 03:04:31|6.1239 03:04:32|6.1239 03:04:33|6.1239 03:04:34|6.1239 03:04:35|6.1239 03:04:37|6.1222 03:04:38|6.1204 03:04:39|6.1204 03:04:40|6.1204 03:04:41|6.1204 03:04:42|6.1204 03:04:43|6.1204 03:04:44|6.1204 03:04:45|6.1204 03:04:46|6.1204 03:04:47|6.1204 03:04:48|6.1204 03:04:48|6.1204 03:04:50|6.1204 03:04:51|6.1204 03:04:52|6.1204 03:04:53|6.1204 03:04:54|6.1204 03:04:55|6.1204 03:04:56|6.1204 03:04:57|6.1204 03:04:58|6.1204 03:04:58|6.1204 03:05:00|6.1204 03:05:01|6.1204 03:05:02|6.1204 03:05:03|6.1189 03:05:04|6.1183 03:05:06|6.1155 03:05:06|6.1187 03:05:07|6.1181 03:05:08|6.1181 03:05:10|6.1181 03:05:10|6.1181 03:05:12|6.1181 03:05:12|6.1208 03:05:13|6.1208 03:05:15|6.1208 03:05:17|6.1208 03:05:18|6.1208 03:05:18|6.1152 03:05:19|6.1152 03:05:21|6.1144 03:05:22|6.1144 03:05:23|6.1144 03:05:24|6.1144 03:05:24|6.1131 03:05:26|6.1121 03:05:27|6.1149 03:05:28|6.1149 03:05:29|6.1149 03:05:30|6.1149 03:05:31|6.1139 03:05:32|6.1139 03:05:33|6.1139 03:05:34|6.1162 03:05:35|6.1151 03:05:36|6.1151 03:05:37|6.1151 03:05:38|6.1151 03:05:39|6.1149 03:05:40|6.1149 03:05:41|6.1149 03:05:42|6.1149 03:05:43|6.1161 03:05:44|6.1161 03:05:45|6.1161 03:05:46|6.1204 03:05:47|6.1228 03:05:48|6.1228 03:05:49|6.1228 03:05:50|6.1228 03:05:51|6.1228 03:05:52|6.1228 03:05:53|6.1228 03:05:54|6.1253 03:05:55|6.1245 03:05:56|6.1245 03:05:57|6.1245 03:05:58|6.1245 03:05:59|6.1245 03:06:00|6.1245 03:06:01|6.1245 03:06:02|6.1237 03:06:03|6.1237 03:06:05|6.1237 03:06:05|6.1237 03:06:06|6.1237 03:06:07|6.1277 03:06:08|6.1278 03:06:09|6.1278 03:06:10|6.1278 03:06:11|6.1278 03:06:12|6.1278 03:06:13|6.1278 03:06:14|6.1278 03:06:15|6.1278 03:06:17|6.1278 03:06:18|6.1278 03:06:20|6.1278 03:06:20|6.1277 03:06:22|6.124 03:06:23|6.1218 03:06:24|6.1217 03:06:25|6.1164 03:06:27|6.1157 03:06:27|6.1157 03:06:29|6.1157 03:06:30|6.1157 03:06:31|6.1157 03:06:31|6.1172 03:06:33|6.1172 03:06:34|6.1172 03:06:35|6.1165 03:06:36|6.1165 03:06:37|6.1165 03:06:38|6.1165 03:06:39|6.1165 03:06:40|6.1142 03:06:41|6.1137 03:06:42|6.1137 03:06:43|6.1137 03:06:44|6.1137 03:06:45|6.1151 03:06:46|6.1151 03:06:47|6.1151 03:06:48|6.1151 03:06:49|6.114 03:06:50|6.114 03:06:51|6.114 03:06:52|6.1143 03:06:53|6.1134 03:06:54|6.1131 03:06:55|6.1124 03:06:56|6.1124 03:06:57|6.1106 03:06:58|6.1113 03:06:59|6.1113 03:07:00|6.1113 03:07:01|6.1113 03:07:02|6.1113 03:07:03|6.1113 03:07:04|6.1113 03:07:05|6.1113 03:07:06|6.1113 03:07:07|6.1113 03:07:08|6.1113 03:07:09|6.1097 03:07:11|6.1097 03:07:11|6.1139 03:07:12|6.1151 03:07:13|6.1151 03:07:14|6.1149 03:07:15|6.1157 03:07:17|6.1162 03:07:18|6.1162 03:07:19|6.1146 03:07:21|6.1088 03:07:21|6.1088 03:07:23|6.1101 03:07:24|6.1119 03:07:25|6.1119 03:07:26|6.1119 03:07:27|6.1119 03:07:29|6.1119 03:07:29|6.1119 03:07:31|6.1119 03:07:32|6.1119 03:07:33|6.1106 03:07:34|6.1106 03:07:34|6.1106 03:07:36|6.1106 03:07:37|6.1106 03:07:38|6.1106 03:07:38|6.1106 03:07:39|6.1106 03:07:41|6.1089 03:07:41|6.1089 03:07:42|6.1089 03:07:44|6.1078 03:07:45|6.1078 03:07:45|6.1078 03:07:46|6.109 03:07:48|6.109 03:07:49|6.109 03:07:50|6.109 03:07:51|6.109 03:07:52|6.109 03:07:53|6.109 03:07:54|6.109 03:07:55|6.1045 03:07:56|6.1039 03:07:57|6.1039 03:07:58|6.1039 03:07:58|6.1035 03:07:59|6.104 03:08:01|6.104 03:08:01|6.104 03:08:03|6.104 03:08:04|6.104 03:08:04|6.104 03:08:06|6.104 03:08:07|6.1017 03:08:08|6.101 03:08:09|6.101 03:08:10|6.0991 03:08:11|6.0973 03:08:12|6.097 03:08:13|6.0962 03:08:14|6.0962 03:08:15|6.0976 03:08:16|6.0976 03:08:17|6.0976 03:08:18|6.0976 03:08:20|6.0976 03:08:21|6.0976 03:08:22|6.0976 03:08:23|6.0976 03:08:24|6.0976 03:08:26|6.0951 03:08:26|6.0945 03:08:27|6.0945 03:08:28|6.0954 03:08:29|6.0951 03:08:31|6.0959 03:08:33|6.0946 03:08:34|6.09 03:08:35|6.0923 03:08:36|6.0943 03:08:37|6.0943 03:08:39|6.0943 03:08:39|6.0943 03:08:40|6.0936 03:08:41|6.0936 03:08:42|6.0936 03:08:43|6.09 03:08:44|6.09 03:08:45|6.09 03:08:46|6.09 03:08:48|6.09 03:08:48|6.0919 03:08:49|6.0919 03:08:50|6.0919 03:08:51|6.0919 03:08:52|6.0934 03:08:53|6.0934 03:08:54|6.093 03:08:55|6.093 03:08:56|6.0928 03:08:58|6.0928 03:08:58|6.0928 03:08:59|6.0928 03:09:00|6.0928 03:09:01|6.0928 03:09:03|6.0928 03:09:03|6.0889 03:09:04|6.0889 03:09:05|6.0911 03:09:06|6.0911 03:09:07|6.0924 03:09:08|6.0944 03:09:09|6.0951 03:09:10|6.0951 03:09:11|6.0951 03:09:12|6.0962 03:09:13|6.0942 03:09:14|6.0942 03:09:15|6.0942 03:09:16|6.0942 03:09:17|6.0877 03:09:19|6.0876 03:09:21|6.0826 03:09:22|6.0807 03:09:23|6.0827 03:09:25|6.0864 03:09:25|6.087 03:09:27|6.087 03:09:28|6.0857 03:09:29|6.0857 03:09:30|6.0847 03:09:31|6.0847 03:09:32|6.085 03:09:34|6.0847 03:09:34|6.082 03:09:36|6.082 03:09:37|6.082 03:09:38|6.0843 03:09:38|6.0843 03:09:39|6.0843 03:09:41|6.0843 03:09:42|6.0843 03:09:43|6.0854 03:09:44|6.0855 03:09:45|6.0855 03:09:45|6.0855 03:09:47|6.0853 03:09:48|6.0853 03:09:48|6.0855 03:09:50|6.0868 03:09:50|6.0901 03:09:52|6.0896 03:09:53|6.0904 03:09:54|6.0904 03:09:55|6.0925 03:09:56|6.094 03:09:57|6.0984 03:09:57|6.0999 03:09:59|6.0999 03:10:00|6.0999 03:10:00|6.0989 03:10:03|6.0989 03:10:03|6.0989 03:10:04|6.0989 03:10:05|6.0989 03:10:06|6.0989 03:10:07|6.0989 03:10:08|6.0946 03:10:09|6.0915 03:10:10|6.0932 03:10:11|6.0932 03:10:12|6.0899 03:10:13|6.0884 03:10:14|6.0891 03:10:15|6.0865 03:10:16|6.0865 03:10:17|6.0876 03:10:19|6.0862 03:10:20|6.0837 03:10:21|6.0837 03:10:23|6.0826 03:10:24|6.0826 03:10:25|6.0826 03:10:26|6.0826 03:10:26|6.0826 03:10:28|6.0831 03:10:29|6.084 03:10:30|6.0863 03:10:31|6.0863 03:10:32|6.0863 03:10:34|6.0857 03:10:35|6.0906 03:10:36|6.0905 03:10:36|6.0905 03:10:38|6.0905 03:10:39|6.0905 03:10:40|6.0915 03:10:41|6.091 03:10:42|6.0889 03:10:43|6.089 03:10:44|6.089 03:10:45|6.089 03:10:46|6.0887 03:10:47|6.0887 03:10:48|6.0887 03:10:49|6.0887 03:10:50|6.0887 03:10:52|6.0887 03:10:52|6.0887 03:10:54|6.0887 03:10:54|6.0887 03:10:55|6.0887 03:10:57|6.0887 03:10:57|6.0887 03:10:59|6.0887 03:11:00|6.0887 03:11:00|6.0884 03:11:02|6.0884 03:11:02|6.0884 03:11:03|6.0879 03:11:04|6.0879 03:11:06|6.0826 03:11:06|6.0823 03:11:07|6.0823 03:11:09|6.0798 03:11:09|6.0798 03:11:11|6.0799 03:11:11|6.0799 03:11:12|6.0818 03:11:13|6.0818 03:11:15|6.0818 03:11:15|6.0818 03:11:16|6.0818 03:11:18|6.0762 03:11:19|6.075 03:11:19|6.0721 03:11:21|6.0721 03:11:23|6.0721 03:11:24|6.0729 03:11:25|6.0729 03:11:26|6.0729 03:11:27|6.0729 03:11:28|6.0736 03:11:30|6.0714 03:11:31|6.0728 03:11:33|6.0723 03:11:34|6.0723 03:11:35|6.0723 03:11:35|6.0723 03:11:37|6.0688 03:11:37|6.0716 03:11:39|6.0716 03:11:40|6.0716 03:11:40|6.0716 03:11:42|6.0717 03:11:43|6.0717 03:11:43|6.0717 03:11:44|6.0717 03:11:45|6.0717 03:11:47|6.0717 03:11:47|6.0717 03:11:49|6.0717 03:11:50|6.0717 03:11:50|6.0717 03:11:52|6.0731 03:11:53|6.0731 03:11:54|6.0731 03:11:54|6.0734 03:11:56|6.0735 03:11:56|6.0747 03:11:57|6.0747 03:11:59|6.0747 03:12:00|6.0747 03:12:01|6.0759 03:12:02|6.0759 03:12:03|6.0759 03:12:04|6.0753 03:12:04|6.0753 03:12:06|6.0718 03:12:07|6.0718 03:12:08|6.0717 03:12:09|6.0709 03:12:10|6.0709 03:12:11|6.0709 03:12:12|6.0724 03:12:13|6.0724 03:12:14|6.0724 03:12:15|6.0724 03:12:16|6.0727 03:12:17|6.0727 03:12:17|6.0727 03:12:18|6.0725 03:12:20|6.0725 03:12:21|6.0725 03:12:23|6.0723 03:12:24|6.0691 03:12:26|6.0691 03:12:26|6.0696 03:12:27|6.0696 03:12:28|6.0696 03:12:29|6.0694 03:12:30|6.0694 03:12:31|6.0694 03:12:32|6.0711 03:12:34|6.0711 03:12:34|6.0711 03:12:36|6.0748 03:12:36|6.0748 03:12:38|6.0748 03:12:38|6.0748 03:12:39|6.0741 03:12:41|6.0758 03:12:41|6.0758 03:12:43|6.0758 03:12:43|6.0758 03:12:45|6.0749 03:12:45|6.0749 03:12:47|6.0749 03:12:48|6.0749 03:12:49|6.0745 03:12:50|6.0749 03:12:51|6.0749 03:12:51|6.0768 03:12:52|6.0777 03:12:54|6.0777 03:12:55|6.0777 03:12:56|6.0788 03:12:57|6.0788 03:12:58|6.0752 03:12:58|6.0752 03:13:00|6.0752 03:13:01|6.0752 03:13:02|6.0752 03:13:03|6.0752 03:13:04|6.0752 03:13:04|6.0752 03:13:06|6.0752 03:13:07|6.0752 03:13:08|6.0752 03:13:09|6.0752 03:13:10|6.0752 03:13:10|6.0751 03:13:12|6.0756 03:13:13|6.0756 03:13:14|6.0756 03:13:15|6.0765 03:13:16|6.0765 03:13:17|6.0765 03:13:18|6.0765 03:13:19|6.0765 03:13:20|6.0765 03:13:20|6.0765 03:13:22|6.0762 03:13:24|6.0762 03:13:24|6.0762 03:13:25|6.0706 03:13:26|6.0716 03:13:27|6.0716 03:13:28|6.0716 03:13:30|6.0693 03:13:31|6.0689 03:13:33|6.0701 03:13:33|6.0701 03:13:34|6.0678 03:13:35|6.0678 03:13:36|6.0678 03:13:37|6.0678 03:13:38|6.0678 03:13:39|6.0676 03:13:41|6.0665 03:13:41|6.0687 03:13:42|6.0688 03:13:43|6.067 03:13:44|6.067 03:13:46|6.0672 03:13:46|6.0664 03:13:48|6.0664 03:13:48|6.0664 03:13:50|6.0689 03:13:51|6.0695 03:13:51|6.0701 03:13:52|6.0684 03:13:53|6.0684 03:13:55|6.0661 03:13:55|6.0648 03:13:57|6.0648 03:13:58|6.0648 03:13:58|6.0648 03:13:59|6.0648 03:14:06|6.0648 03:14:07|6.0592 03:14:08|6.0592 03:14:09|6.0574 03:14:09|6.0574 03:14:11|6.0574 03:14:12|6.0578 03:14:13|6.0578 03:14:14|6.0545 03:14:15|6.0521 03:14:16|6.0522 03:14:17|6.0522 03:14:17|6.0543 03:14:19|6.0543 03:14:20|6.0543 03:14:21|6.0543 03:14:22|6.0543 03:14:23|6.0543 03:14:25|6.0569 03:14:25|6.0568 03:14:26|6.0568 03:14:28|6.0569 03:14:30|6.0544 03:14:31|6.0565 03:14:31|6.0565 03:14:33|6.0573 03:14:35|6.0573 03:14:36|6.0573 03:14:37|6.0591 03:14:38|6.0608 03:14:39|6.0639 03:14:40|6.0659 03:14:41|6.0659 03:14:42|6.0659 03:14:43|6.0633 03:14:44|6.0627 03:14:45|6.0618 03:14:47|6.0618 03:14:47|6.0618 03:14:48|6.0618 03:14:49|6.0618 03:14:50|6.0641 03:14:52|6.0641 03:14:53|6.0641 03:14:54|6.0634 03:14:55|6.0667 03:14:57|6.0667 03:14:58|6.068 03:14:59|6.068 03:15:00|6.0692 03:15:01|6.07 03:15:03|6.0701 03:15:04|6.0701 03:15:04|6.0701 03:15:05|6.0709 03:15:06|6.0719 03:15:07|6.0719 03:15:09|6.0719 03:15:09|6.0719 03:15:11|6.0719 03:15:12|6.0719 03:15:13|6.0706 03:15:14|6.0706 03:15:15|6.0706 03:15:16|6.0706 03:15:17|6.0706 03:15:18|6.0731 03:15:19|6.0731 03:15:20|6.0735 03:15:21|6.0735 03:15:22|6.0763 03:15:23|6.0763 03:15:24|6.0771 03:15:26|6.0771 03:15:26|6.0762 03:15:28|6.0694 03:15:30|6.0704 03:15:30|6.0693 03:15:31|6.0693 03:15:32|6.0693 03:15:33|6.0705 03:15:35|6.071 03:15:36|6.0705 03:15:37|6.0759 03:15:38|6.0699 03:15:39|6.0699 03:15:40|6.0699 03:15:41|6.0699 03:15:42|6.0727 03:15:43|6.0736 03:15:44|6.0733 03:15:45|6.073 03:15:46|6.073 03:15:47|6.073 03:15:48|6.073 03:15:49|6.076 03:15:50|6.076 03:15:51|6.076 03:15:51|6.0768 03:15:53|6.0768 03:15:54|6.0768 03:15:55|6.0768 03:15:56|6.0768 03:15:57|6.0768 03:15:58|6.0768 03:15:58|6.0768 03:16:00|6.0768 03:16:01|6.077 03:16:02|6.077 03:16:03|6.0723 03:16:04|6.0723 03:16:05|6.0668 03:16:05|6.0702 03:16:07|6.0706 03:16:08|6.0687 03:16:09|6.0687 03:16:10|6.0686 03:16:11|6.0686 03:16:12|6.0686 03:16:13|6.0704 03:16:14|6.0733 03:16:15|6.0715 03:16:16|6.0715 03:16:17|6.0698 03:16:17|6.0698 03:16:19|6.0698 03:16:20|6.0697 03:16:21|6.069 03:16:22|6.069 03:16:23|6.069 03:16:24|6.0698 03:16:25|6.0698 03:16:27|6.0698 03:16:28|6.0698 03:16:29|6.0698 03:16:31|6.0698 03:16:31|6.0698 03:16:32|6.0698 03:16:33|6.0698 03:16:35|6.0702 03:16:36|6.0702 03:16:37|6.0702 03:16:38|6.0665 03:16:39|6.0664 03:16:40|6.0664 03:16:41|6.0655 03:16:42|6.065 03:16:43|6.065 03:16:44|6.065 03:16:45|6.065 03:16:46|6.0665 03:16:47|6.0665 03:16:48|6.0665 03:16:48|6.0665 03:16:49|6.0665 03:16:51|6.0665 03:16:52|6.0665 03:16:53|6.0665 03:16:53|6.0671 03:16:55|6.0671 03:16:56|6.0672 03:16:57|6.0672 03:16:58|6.0675 03:16:59|6.0675 03:16:59|6.0675 03:17:01|6.0675 03:17:02|6.0675 03:17:03|6.0675 03:17:04|6.0642 03:17:05|6.0655 03:17:06|6.0669 03:17:07|6.0682 03:17:08|6.0682 03:17:09|6.0682 03:17:10|6.0682 03:17:11|6.0682 03:17:12|6.0682 03:17:13|6.0682 03:17:14|6.0674 03:17:15|6.0674 03:17:18|6.0674 03:17:19|6.0674 03:17:24|6.0681 03:17:25|6.0681 03:17:27|6.0679 03:17:28|6.0679 03:17:29|6.0679 03:17:29|6.0679 03:17:31|6.0679 03:17:32|6.0679 03:17:33|6.0728 03:17:34|6.0752 03:17:35|6.0754 03:17:36|6.0754 03:17:37|6.0754 03:17:38|6.0763 03:17:39|6.0763 03:17:40|6.0763 03:17:40|6.0763 03:17:43|6.0792 03:17:43|6.0792 03:17:44|6.0772 03:17:45|6.0772 03:17:46|6.0793 03:17:47|6.0793 03:17:48|6.0793 03:17:49|6.0793 03:17:50|6.0793 03:17:51|6.0793 03:17:52|6.0793 03:17:53|6.0793 03:17:54|6.0793 03:17:55|6.0793 03:17:56|6.0793 03:17:57|6.0779 03:17:58|6.0798 03:18:00|6.0824 03:18:00|6.0824 03:18:01|6.0801 03:18:03|6.0801 03:18:04|6.0801 03:18:04|6.0801 03:18:05|6.0811 03:18:06|6.0803 03:18:07|6.0803 03:18:09|6.0758 03:18:10|6.0781 03:18:11|6.0781 03:18:12|6.0781 03:18:13|6.0781 03:18:14|6.0781 03:18:15|6.0781 03:18:16|6.0781 03:18:17|6.0781 03:18:18|6.0781 03:18:19|6.0781 03:18:20|6.0781 03:18:21|6.0775 03:18:22|6.0775 03:18:23|6.0775 03:18:24|6.0776 03:18:25|6.0775 03:18:26|6.0774 03:18:28|6.0774 03:18:29|6.0774 03:18:30|6.0774 03:18:31|6.0803 03:18:32|6.0791 03:18:33|6.0791 03:18:35|6.0792 03:18:35|6.083 03:18:37|6.0822 03:18:37|6.0822 03:18:38|6.0822 03:18:40|6.0823 03:18:41|6.0823 03:18:42|6.0823 03:18:44|6.0823 03:18:45|6.0844 03:18:45|6.0844 03:18:46|6.0844 03:18:47|6.0844 03:18:48|6.0877 03:18:49|6.0877 03:18:50|6.0877 03:18:51|6.0878 03:18:53|6.0871 03:18:53|6.0874 03:18:54|6.0874 03:18:55|6.0874 03:18:56|6.0874 03:18:58|6.0874 03:18:58|6.0874 03:18:59|6.0874 03:19:01|6.0879 03:19:02|6.0879 03:19:02|6.0891 03:19:03|6.0891 03:19:04|6.0894 03:19:06|6.0923 03:19:06|6.0914 03:19:07|6.0914 03:19:08|6.0914 03:19:09|6.0924 03:19:11|6.0924 03:19:12|6.0924 03:19:12|6.0924 03:19:14|6.0924 03:19:15|6.0924 03:19:16|6.0924 03:19:17|6.0908 03:19:18|6.0881 03:19:19|6.0881 03:19:20|6.0881 03:19:21|6.0881 03:19:22|6.0878 03:19:23|6.0878 03:19:24|6.0878 03:19:25|6.0875 03:19:26|6.0875 03:19:27|6.0893 03:19:29|6.0906 03:19:30|6.0906 03:19:31|6.0906 03:19:33|6.0906 03:19:34|6.0915 03:19:36|6.0915 03:19:37|6.0912 03:19:38|6.0912 03:19:39|6.0912 03:19:40|6.0912 03:19:41|6.0912 03:19:41|6.0912 03:19:43|6.0879 03:19:44|6.0879 03:19:45|6.0879 03:19:46|6.0861 03:19:47|6.0861 03:19:48|6.0861 03:19:49|6.0861 03:19:49|6.0861 03:19:51|6.0867 03:19:51|6.0867 03:19:53|6.0867 03:19:54|6.0861 03:19:55|6.0861 03:19:56|6.0861 03:19:57|6.0861 03:19:58|6.0861 03:19:58|6.0861 03:20:00|6.0876 03:20:01|6.0876 03:20:02|6.0876 03:20:02|6.0876 03:20:04|6.0876 03:20:05|6.0886 03:20:06|6.0886 03:20:07|6.0886 03:20:08|6.0886 03:20:09|6.0884 03:20:10|6.0923 03:20:10|6.0909 03:20:12|6.0907 03:20:13|6.0907 03:20:14|6.0907 03:20:15|6.0916 03:20:16|6.0916 03:20:17|6.0916 03:20:17|6.0924 03:20:19|6.0931 03:20:20|6.0901 03:20:21|6.0901 03:20:23|6.0944 03:20:23|6.0944 03:20:24|6.0944 03:20:25|6.0952 03:20:26|6.0945 03:20:27|6.0967 03:20:28|6.0969 03:20:30|6.099 03:20:32|6.0991 03:20:33|6.0991 03:20:34|6.0991 03:20:34|6.0999 03:20:36|6.0999 03:20:38|6.0999 03:20:38|6.1017 03:20:39|6.1017 03:20:40|6.1053 03:20:41|6.1053 03:20:42|6.1049 03:20:43|6.104 03:20:44|6.1031 03:20:45|6.1031 03:20:47|6.1031 03:20:47|6.1031 03:20:48|6.1037 03:20:49|6.105 03:20:50|6.1059 03:20:51|6.1074 03:20:53|6.1073 03:20:54|6.1054 03:20:54|6.105 03:20:56|6.105 03:20:58|6.1047 03:20:58|6.1047 03:21:00|6.1041 03:21:01|6.1041 03:21:02|6.1041 03:21:03|6.1041 03:21:04|6.1041 03:21:05|6.1041 03:21:06|6.1041 03:21:07|6.1041 03:21:08|6.1041 03:21:09|6.1041 03:21:09|6.1041 03:21:11|6.1041 03:21:11|6.1041 03:21:13|6.1041 03:21:14|6.1041 03:21:15|6.1058 03:21:16|6.1058 03:21:17|6.1058 03:21:18|6.1061 03:21:19|6.1061 03:21:20|6.1061 03:21:21|6.1061 03:21:22|6.1061 03:21:23|6.1061 03:21:24|6.1071 03:21:25|6.1104 03:21:26|6.1118 03:21:27|6.1092 03:21:28|6.1098 03:21:29|6.111 03:21:31|6.111 03:21:32|6.1085 03:21:33|6.1085 03:21:35|6.1079 03:21:35|6.1071 03:21:37|6.1072 03:21:38|6.1039 03:21:39|6.1023 03:21:40|6.1041 03:21:41|6.1041 03:21:42|6.1041 03:21:43|6.1041 03:21:44|6.1041 03:21:45|6.1041 03:21:46|6.1041 03:21:47|6.1046 03:21:48|6.1046 03:21:49|6.1046 03:21:50|6.1046 03:21:52|6.1048 03:21:52|6.1028 03:21:53|6.1027 03:21:55|6.1027 03:21:56|6.1027 03:21:57|6.1013 03:21:58|6.1032 03:21:59|6.1033 03:22:00|6.1033 03:22:00|6.1037 03:22:01|6.1037 03:22:03|6.1064 03:22:04|6.1064 03:22:05|6.1064 03:22:06|6.1056 03:22:07|6.1056 03:22:08|6.1056 03:22:09|6.1056 03:22:10|6.1044 03:22:11|6.1023 03:22:12|6.0991 03:22:13|6.0989 03:22:14|6.0988 03:22:15|6.0988 03:22:16|6.1003 03:22:17|6.1003 03:22:18|6.1002 03:22:19|6.098 03:22:20|6.098 03:22:21|6.095 03:22:22|6.0957 03:22:23|6.0983 03:22:24|6.0987 03:22:25|6.0987 03:22:26|6.0987 03:22:27|6.0987 03:22:29|6.1003 03:22:29|6.1003 03:22:31|6.1013 03:22:33|6.1014 03:22:34|6.1014 03:22:36|6.1005 03:22:37|6.1005 03:22:38|6.1005 03:22:38|6.1005 03:22:39|6.1005 03:22:40|6.1005 03:22:41|6.1005 03:22:42|6.1005 03:22:44|6.1005 03:22:45|6.0999 03:22:45|6.1022 03:22:46|6.1035 03:22:48|6.1013 03:22:48|6.1014 03:22:50|6.1014 03:22:51|6.1014 03:22:53|6.1003 03:22:54|6.1012 03:22:55|6.1012 03:22:56|6.1012 03:22:57|6.1012 03:22:59|6.1015 03:23:00|6.1015 03:23:01|6.1015 03:23:02|6.1015 03:23:03|6.1015 03:23:04|6.1015 03:23:05|6.1015 03:23:06|6.1068 03:23:07|6.1068 03:23:08|6.1068 03:23:09|6.1068 03:23:10|6.1068 03:23:11|6.1068 03:23:12|6.1068 03:23:13|6.1068 03:23:14|6.1068 03:23:15|6.1068 03:23:16|6.1075 03:23:17|6.1085 03:23:18|6.1093 03:23:19|6.1056 03:23:20|6.1056 03:23:21|6.1056 03:23:22|6.1065 03:23:23|6.105 03:23:24|6.105 03:23:25|6.105 03:23:26|6.1016 03:23:27|6.1003 03:23:29|6.0987 03:23:30|6.0987 03:23:32|6.1012 03:23:33|6.1012 03:23:35|6.1012 03:23:35|6.1012 03:23:36|6.1012 03:23:38|6.1012 03:23:39|6.1006 03:23:40|6.1016 03:23:41|6.1016 03:23:42|6.1016 03:23:43|6.1003 03:23:44|6.1003 03:23:45|6.1003 03:23:46|6.1003 03:23:47|6.1018 03:23:49|6.1029 03:23:49|6.1029 03:23:50|6.1029 03:23:51|6.104 03:23:52|6.104 03:23:53|6.104 03:23:54|6.104 03:23:55|6.1066 03:23:56|6.1066 03:23:58|6.1066 03:23:59|6.1066 03:24:00|6.1066 03:24:01|6.1066 03:24:02|6.1066 03:24:03|6.1069 03:24:04|6.1058 03:24:05|6.1058 03:24:06|6.1055 03:24:07|6.1064 03:24:08|6.1064 03:24:08|6.1064 03:24:10|6.106 03:24:11|6.1055 03:24:12|6.1055 03:24:12|6.1055 03:24:14|6.1055 03:24:14|6.1055 03:24:16|6.1055 03:24:17|6.1055 03:24:18|6.1055 03:24:19|6.1069 03:24:19|6.1069 03:24:20|6.1069 03:24:22|6.1069 03:24:23|6.1069 03:24:24|6.1069 03:24:25|6.1069 03:24:26|6.1069 03:24:27|6.1069 03:24:28|6.1049 03:24:29|6.1049 03:24:30|6.1049 03:24:31|6.1049 03:24:33|6.1058 03:24:33|6.1058 03:24:34|6.1058 03:24:35|6.1058 03:24:36|6.1058 03:24:38|6.1015 03:24:39|6.1015 03:24:40|6.1059 03:24:41|6.1059 03:24:41|6.1059 03:24:43|6.1084 03:24:44|6.1084 03:24:45|6.1084 03:24:46|6.1084 03:24:47|6.1084 03:24:48|6.1084 03:24:49|6.1063 03:24:50|6.1063 03:24:50|6.1063 03:24:52|6.1063 03:24:52|6.1063 03:24:54|6.1063 03:24:55|6.1062 03:24:56|6.1067 03:24:57|6.1067 03:24:58|6.1067 03:24:58|6.1067 03:25:00|6.1067 03:25:01|6.1067 03:25:02|6.1088 03:25:03|6.1088 03:25:04|6.1088 03:25:05|6.1088 03:25:06|6.1087 03:25:07|6.1066 03:25:08|6.1066 03:25:09|6.1066 03:25:10|6.1097 03:25:11|6.1097 03:25:12|6.1097 03:25:13|6.1097 03:25:15|6.1099 03:25:15|6.1123 03:25:16|6.1121 03:25:17|6.1121 03:25:18|6.1099 03:25:19|6.1099 03:25:20|6.1099 03:25:21|6.1099 03:25:22|6.1099 03:25:23|6.1123 03:25:24|6.1123 03:25:25|6.1123 03:25:26|6.1123 03:25:27|6.1089 03:25:28|6.1089 03:25:29|6.1093 03:25:30|6.1079 03:25:31|6.1039 03:25:33|6.1037 03:25:35|6.1037 03:25:35|6.1037 03:25:37|6.1046 03:25:37|6.1045 03:25:40|6.1045 03:25:40|6.1045 03:25:42|6.1023 03:25:43|6.1009 03:25:44|6.1002 03:25:45|6.1002 03:25:46|6.1002 03:25:47|6.1002 03:25:48|6.1002 03:25:49|6.1002 03:25:50|6.1002 03:25:51|6.1002 03:25:52|6.1002 03:25:53|6.1002 03:25:55|6.1002 03:25:55|6.1002 03:25:56|6.1006 03:25:57|6.1005 03:25:58|6.1005 03:25:59|6.1005 03:26:00|6.1005 03:26:01|6.1005 03:26:02|6.1025 03:26:03|6.1025 03:26:05|6.1025 03:26:06|6.1025 03:26:06|6.0999 03:26:07|6.099 03:26:08|6.099 03:26:10|6.099 03:26:11|6.1004 03:26:12|6.1004 03:26:13|6.1004 03:26:14|6.0987 03:26:15|6.0987 03:26:16|6.0987 03:26:17|6.0987 03:26:18|6.0987 03:26:19|6.0987 03:26:20|6.0987 03:26:21|6.0987 03:26:22|6.0987 03:26:24|6.0987 03:26:24|6.0987 03:26:26|6.0987 03:26:26|6.0987 03:26:27|6.0987 03:26:29|6.0987 03:26:29|6.0987 03:26:30|6.0987 03:26:31|6.0987 03:26:32|6.0987 03:26:34|6.0987 03:26:36|6.0987 03:26:37|6.1005 03:26:38|6.1005 03:26:40|6.1005 03:26:41|6.1016 03:26:42|6.1016 03:26:43|6.1016 03:26:44|6.1016 03:26:45|6.1016 03:26:46|6.1016 03:26:47|6.1016 03:26:48|6.0982 03:26:50|6.0996 03:26:50|6.0996 03:26:52|6.0996 03:26:52|6.0996 03:26:54|6.0988 03:26:55|6.0976 03:26:56|6.0997 03:26:57|6.0997 03:26:58|6.0997 03:26:59|6.0997 03:27:00|6.0987 03:27:01|6.0987 03:27:02|6.0987 03:27:03|6.0987 03:27:04|6.0987 03:27:05|6.0987 03:27:06|6.0987 03:27:07|6.0954 03:27:08|6.0952 03:27:09|6.0957 03:27:10|6.0944 03:27:11|6.0944 03:27:12|6.0972 03:27:13|6.0969 03:27:14|6.0969 03:27:15|6.0969 03:27:16|6.0969 03:27:18|6.0969 03:27:18|6.0972 03:27:20|6.0972 03:27:21|6.0986 03:27:21|6.0987 03:27:22|6.0987 03:27:24|6.0987 03:27:24|6.0987 03:27:26|6.1019 03:27:27|6.1019 03:27:28|6.1019 03:27:29|6.1019 03:27:30|6.1019 03:27:31|6.1019 03:27:32|6.1019 03:27:32|6.1019 03:27:35|6.1019 03:27:36|6.1009 03:27:37|6.1009 03:27:39|6.1045 03:27:39|6.1059 03:27:40|6.1059 03:27:41|6.1066 03:27:42|6.1066 03:27:44|6.1055 03:27:45|6.106 03:27:46|6.1063 03:27:47|6.1045 03:27:49|6.101 03:27:49|6.101 03:27:50|6.1006 03:27:51|6.1007 03:27:52|6.1007 03:27:53|6.1007 03:27:54|6.1007 03:27:55|6.1007 03:27:56|6.1008 03:27:57|6.1017 03:27:58|6.102 03:27:59|6.102 03:28:00|6.102 03:28:01|6.102 03:28:02|6.1035 03:28:03|6.1035 03:28:05|6.1056 03:28:05|6.1042 03:28:06|6.1042 03:28:07|6.1046 03:28:08|6.1046 03:28:10|6.1046 03:28:10|6.1046 03:28:11|6.1048 03:28:12|6.1049 03:28:13|6.1052 03:28:15|6.1052 03:28:16|6.1052 03:28:17|6.1059 03:28:18|6.1045 03:28:19|6.1045 03:28:20|6.1045 03:28:20|6.1045 03:28:21|6.1035 03:28:23|6.1035 03:28:24|6.1035 03:28:25|6.1035 03:28:25|6.1053 03:28:26|6.1053 03:28:27|6.1048 03:28:29|6.1048 03:28:29|6.1048 03:28:31|6.1048 03:28:32|6.1037 03:28:32|6.1032 03:28:34|6.1032 03:28:35|6.103 03:28:37|6.0958 03:28:38|6.0946 03:28:39|6.097 03:28:40|6.097 03:28:41|6.0943 03:28:43|6.0944 03:28:44|6.0944 03:28:45|6.0944 03:28:45|6.0944 03:28:47|6.0904 03:28:48|6.0928 03:28:49|6.0879 03:28:50|6.0879 03:28:51|6.0851 03:28:53|6.0823 03:28:53|6.0822 03:28:54|6.0822 03:28:55|6.0822 03:28:56|6.0805 03:28:58|6.0816 03:28:59|6.0811 03:29:00|6.0811 03:29:01|6.0811 03:29:03|6.0796 03:29:03|6.0796 03:29:04|6.0828 03:29:05|6.0829 03:29:06|6.0813 03:29:07|6.0813 03:29:08|6.081 03:29:09|6.081 03:29:10|6.0781 03:29:11|6.0779 03:29:12|6.0779 03:29:13|6.0779 03:29:15|6.0779 03:29:17|6.0779 03:29:18|6.0779 03:29:18|6.0779 03:29:19|6.0779 03:29:20|6.0779 03:29:21|6.0779 03:29:23|6.0779 03:29:24|6.0771 03:29:25|6.0771 03:29:26|6.0772 03:29:27|6.0747 03:29:28|6.0747 03:29:29|6.0736 03:29:30|6.0744 03:29:31|6.0737 03:29:32|6.0744 03:29:32|6.0758 03:29:34|6.0793 03:29:35|6.0793 03:29:37|6.0756 03:29:38|6.0757 03:29:40|6.0719 03:29:41|6.0723 03:29:43|6.0676 03:29:44|6.0676 03:29:44|6.0676 03:29:45|6.064 03:29:46|6.064 03:29:47|6.0641 03:29:49|6.0602 03:29:50|6.0593 03:29:51|6.0591 03:29:52|6.0591 03:29:52|6.0617 03:29:54|6.0617 03:29:55|6.0617 03:29:56|6.0617 03:29:56|6.0595 03:29:58|6.0572 03:29:59|6.0572 03:30:00|6.0572 03:30:01|6.0582 03:30:02|6.0582 03:30:03|6.0569 03:30:04|6.062 03:30:05|6.0665 03:30:06|6.0675 03:30:08|6.0696 03:30:08|6.0711 03:30:09|6.0721 03:30:10|6.0711 03:30:11|6.0685 03:30:12|6.0637 03:30:13|6.0637 03:30:14|6.0627 03:30:16|6.0627 03:30:16|6.0627 03:30:17|6.0627 03:30:18|6.0627 03:30:19|6.0627 03:30:20|6.061 03:30:21|6.061 03:30:22|6.061 03:30:23|6.061 03:30:24|6.0622 03:30:25|6.0622 03:30:27|6.0622 03:30:27|6.0601 03:30:28|6.0601 03:30:29|6.0601 03:30:30|6.0601 03:30:31|6.0663 03:30:32|6.0663 03:30:33|6.0665 03:30:34|6.0665 03:30:35|6.0711 03:30:37|6.073 03:30:39|6.0758 03:30:39|6.0734 03:30:40|6.0739 03:30:41|6.0745 03:30:42|6.0757 03:30:43|6.0767 03:30:44|6.0767 03:30:45|6.077 03:30:46|6.077 03:30:47|6.0769 03:30:48|6.077 03:30:49|6.077 03:30:51|6.0797 03:30:52|6.0797 03:30:54|6.0797 03:30:54|6.0797 03:30:55|6.0813 03:30:56|6.0823 03:30:57|6.0823 03:30:59|6.0827 03:30:59|6.0828 03:31:00|6.0842 03:31:01|6.0842 03:31:02|6.0842 03:31:05|6.0837 03:31:05|6.0824 03:31:06|6.0824 03:31:07|6.0824 03:31:08|6.0824 03:31:09|6.0824 03:31:10|6.0827 03:31:11|6.0839 03:31:12|6.0839 03:31:13|6.0839 03:31:15|6.0842 03:31:16|6.0842 03:31:16|6.0842 03:31:18|6.0842 03:31:20|6.0842 03:31:20|6.0873 03:31:21|6.0893 03:31:22|6.0893 03:31:23|6.0896 03:31:24|6.0896 03:31:25|6.0896 03:31:26|6.0896 03:31:27|6.0917 03:31:28|6.0917 03:31:29|6.0917 03:31:30|6.0917 03:31:31|6.092 03:31:32|6.0916 03:31:33|6.0916 03:31:34|6.0916 03:31:35|6.0926 03:31:36|6.0926 03:31:38|6.0951 03:31:40|6.0973 03:31:41|6.0973 03:31:43|6.0973 03:31:44|6.0973 03:31:46|6.0942 03:31:47|6.0926 03:31:48|6.0926 03:31:49|6.0938 03:31:50|6.0888 03:31:51|6.0888 03:31:52|6.0888 03:31:53|6.0888 03:31:54|6.0888 03:31:55|6.0888 03:31:56|6.0888 03:31:57|6.0888 03:31:58|6.0888 03:31:59|6.0888 03:32:00|6.0888 03:32:01|6.0925 03:32:02|6.0925 03:32:03|6.0925 03:32:04|6.0912 03:32:05|6.0896 03:32:06|6.0893 03:32:07|6.0893 03:32:08|6.0887 03:32:09|6.0887 03:32:10|6.0934 03:32:11|6.0934 03:32:12|6.0934 03:32:13|6.0869 03:32:14|6.0872 03:32:15|6.0872 03:32:16|6.0851 03:32:17|6.0801 03:32:18|6.0779 03:32:19|6.0779 03:32:20|6.0779 03:32:21|6.0785 03:32:23|6.0813 03:32:23|6.0813 03:32:24|6.0813 03:32:25|6.0763 03:32:26|6.076 03:32:28|6.076 03:32:28|6.076 03:32:29|6.0781 03:32:30|6.0781 03:32:31|6.0781 03:32:32|6.0781 03:32:33|6.0781 03:32:34|6.0777 03:32:35|6.0784 03:32:36|6.0784 03:32:38|6.0784 03:32:40|6.0805 03:32:41|6.0805 03:32:42|6.0805 03:32:43|6.0805 03:32:44|6.0805 03:32:45|6.0805 03:32:46|6.0759 03:32:47|6.0759 03:32:48|6.0759 03:32:49|6.0751 03:32:51|6.075 03:32:51|6.0751 03:32:52|6.0773 03:32:53|6.0773 03:32:54|6.0773 03:32:56|6.077 03:32:56|6.077 03:32:57|6.077 03:32:58|6.077 03:32:59|6.0765 03:33:01|6.0762 03:33:01|6.0772 03:33:03|6.0772 03:33:04|6.0769 03:33:04|6.0769 03:33:05|6.0769 03:33:07|6.0769 03:33:08|6.0769 03:33:08|6.0769 03:33:10|6.0769 03:33:12|6.0769 03:33:12|6.0769 03:33:14|6.0767 03:33:15|6.0767 03:33:16|6.0767 03:33:16|6.0789 03:33:18|6.0813 03:33:18|6.0813 03:33:19|6.083 03:33:21|6.0814 03:33:22|6.0811 03:33:22|6.0811 03:33:24|6.0811 03:33:24|6.0811 03:33:25|6.0828 03:33:27|6.0828 03:33:28|6.0815 03:33:29|6.0815 03:33:30|6.0746 03:33:31|6.0746 03:33:32|6.0746 03:33:33|6.0737 03:33:34|6.0753 03:33:35|6.0753 03:33:36|6.075 03:33:37|6.0742 03:33:38|6.0742 03:33:40|6.0742 03:33:41|6.0784 03:33:42|6.0784 03:33:43|6.0784 03:33:44|6.081 03:33:45|6.081 03:33:47|6.081 03:33:48|6.081 03:33:48|6.081 03:33:50|6.0832 03:33:51|6.0832 03:33:52|6.0832 03:33:53|6.0832 03:33:54|6.0838 03:33:55|6.0838 03:33:55|6.0838 03:33:57|6.0838 03:33:57|6.0835 03:33:59|6.0835 03:34:00|6.0835 03:34:00|6.0835 03:34:02|6.0835 03:34:03|6.081 03:34:05|6.081 03:34:06|6.081 03:34:07|6.081 03:34:08|6.073 03:34:09|6.0728 03:34:10|6.0735 03:34:11|6.0737 03:34:12|6.0762 03:34:13|6.073 03:34:14|6.073 03:34:15|6.073 03:34:16|6.073 03:34:17|6.073 03:34:18|6.0727 03:34:19|6.0727 03:34:20|6.0727 03:34:21|6.0706 03:34:22|6.0706 03:34:23|6.0715 03:34:24|6.0719 03:34:25|6.069 03:34:26|6.069 03:34:27|6.069 03:34:28|6.069 03:34:29|6.071 03:34:30|6.071 03:34:31|6.073 03:34:32|6.0796 03:34:33|6.0833 03:34:34|6.0822 03:34:35|6.0822 03:34:36|6.0873 03:34:37|6.0873 03:34:38|6.0873 03:34:39|6.0873 03:34:41|6.0873 03:34:42|6.0873 03:34:44|6.0873 03:34:44|6.0873 03:34:46|6.0873 03:34:47|6.0879 03:34:47|6.0913 03:34:49|6.0913 03:34:50|6.0913 03:34:50|6.0915 03:34:52|6.0929 03:34:53|6.0929 03:34:54|6.0929 03:34:55|6.0915 03:34:56|6.0915 03:34:58|6.0902 03:34:58|6.0902 03:35:00|6.0902 03:35:01|6.0917 03:35:02|6.0917 03:35:03|6.0917 03:35:04|6.0917 03:35:05|6.0907 03:35:06|6.0907 03:35:07|6.0907 03:35:08|6.0907 03:35:09|6.0861 03:35:10|6.0855 03:35:10|6.0858 03:35:12|6.0858 03:35:12|6.0846 03:35:14|6.0846 03:35:15|6.0843 03:35:16|6.0843 03:35:17|6.0841 03:35:18|6.0841 03:35:19|6.0841 03:35:20|6.083 03:35:20|6.0817 03:35:22|6.0817 03:35:23|6.0816 03:35:24|6.0816 03:35:25|6.0816 03:35:25|6.0809 03:35:27|6.0809 03:35:28|6.0809 03:35:29|6.0809 03:35:30|6.0809 03:35:31|6.0809 03:35:32|6.081 03:35:33|6.081 03:35:34|6.081 03:35:35|6.081 03:35:35|6.081 03:35:37|6.0807 03:35:38|6.0807 03:35:39|6.0801 03:35:40|6.0801 03:35:42|6.0801 03:35:43|6.0813 03:35:45|6.0813 03:35:45|6.0812 03:35:46|6.0808 03:35:48|6.0808 03:35:49|6.0808 03:35:50|6.0756 03:35:51|6.0774 03:35:52|6.0729 03:35:53|6.0716 03:35:54|6.0715 03:35:55|6.0707 03:35:56|6.0707 03:35:57|6.0706 03:35:58|6.0651 03:35:59|6.0651 03:36:00|6.0651 03:36:01|6.065 03:36:02|6.0638 03:36:03|6.0638 03:36:04|6.0638 03:36:05|6.0638 03:36:06|6.0638 03:36:07|6.065 03:36:08|6.0667 03:36:09|6.0666 03:36:10|6.0687 03:36:11|6.0665 03:36:12|6.0665 03:36:13|6.0624 03:36:14|6.0625 03:36:15|6.0625 03:36:16|6.0645 03:36:17|6.0618 03:36:18|6.0604 03:36:19|6.0581 03:36:20|6.0581 03:36:21|6.0591 03:36:22|6.0591 03:36:23|6.0595 03:36:24|6.0595 03:36:25|6.0595 03:36:26|6.0595 03:36:27|6.064 03:36:28|6.0643 03:36:29|6.0643 03:36:30|6.061 03:36:31|6.0622 03:36:32|6.0622 03:36:33|6.0622 03:36:34|6.0624 03:36:35|6.0624 03:36:36|6.0624 03:36:37|6.0628 03:36:38|6.0645 03:36:39|6.066 03:36:40|6.0652 03:36:41|6.0652 03:36:43|6.0638 03:36:44|6.0668 03:36:46|6.0637 03:36:47|6.0637 03:36:48|6.0637 03:36:50|6.0584 03:36:50|6.0584 03:36:51|6.0584 03:36:52|6.0587 03:36:53|6.0587 03:36:54|6.0613 03:36:55|6.0613 03:36:56|6.0613 03:36:57|6.065 03:36:58|6.065 03:36:59|6.065 03:37:01|6.065 03:37:01|6.0636 03:37:02|6.0618 03:37:03|6.0618 03:37:04|6.0618 03:37:05|6.0617 03:37:06|6.0617 03:37:07|6.0617 03:37:09|6.0607 03:37:10|6.0607 03:37:11|6.0601 03:37:12|6.0601 03:37:13|6.0601 03:37:14|6.0601 03:37:15|6.0615 03:37:16|6.0618 03:37:17|6.0618 03:37:18|6.061 03:37:18|6.061 03:37:20|6.061 03:37:21|6.061 03:37:22|6.061 03:37:23|6.061 03:37:24|6.061 03:37:25|6.061 03:37:26|6.061 03:37:27|6.061 03:37:28|6.061 03:37:29|6.0601 03:37:30|6.0579 03:37:32|6.0579 03:37:32|6.0579 03:37:33|6.0577 03:37:34|6.0566 03:37:35|6.0566 03:37:37|6.0556 03:37:37|6.0572 03:37:38|6.0572 03:37:39|6.0572 03:37:40|6.0602 03:37:41|6.0602 03:37:43|6.0601 03:37:44|6.0601 03:37:46|6.0601 03:37:47|6.0481 03:37:48|6.0493 03:37:50|6.0501 03:37:50|6.049 03:37:51|6.0479 03:37:52|6.0479 03:37:53|6.0476 03:37:55|6.0476 03:37:56|6.0476 03:37:56|6.0498 03:37:59|6.0496 03:37:59|6.0516 03:38:00|6.0519 03:38:01|6.0519 03:38:03|6.0519 03:38:03|6.0535 03:38:04|6.0505 03:38:05|6.0493 03:38:06|6.0493 03:38:08|6.047 03:38:08|6.0471 03:38:09|6.0455 03:38:10|6.0426 03:38:11|6.0416 03:38:13|6.038 03:38:13|6.0401 03:38:15|6.0394 03:38:16|6.0398 03:38:17|6.0398 03:38:19|6.0384 03:38:20|6.0419 03:38:21|6.0417 03:38:22|6.0417 03:38:23|6.0386 03:38:24|6.0386 03:38:25|6.0404 03:38:26|6.0449 03:38:27|6.0449 03:38:28|6.0449 03:38:29|6.0489 03:38:30|6.0462 03:38:31|6.0454 03:38:32|6.0454 03:38:33|6.0454 03:38:34|6.0454 03:38:35|6.0454 03:38:36|6.0454 03:38:37|6.0508 03:38:38|6.0508 03:38:39|6.0519 03:38:40|6.0531 03:38:41|6.0547 03:38:43|6.0547 03:38:45|6.0547 03:38:46|6.0547 03:38:47|6.0547 03:38:48|6.054 03:38:50|6.0558 03:38:51|6.0528 03:38:52|6.0542 03:38:54|6.0542 03:38:55|6.0542 03:38:56|6.0542 03:38:57|6.0542 03:38:58|6.0527 03:38:59|6.0531 03:39:00|6.0531 03:39:01|6.0528 03:39:02|6.0528 03:39:02|6.0528 03:39:04|6.0528 03:39:05|6.0528 03:39:07|6.0536 03:39:07|6.0536 03:39:08|6.0536 03:39:10|6.0536 03:39:11|6.0536 03:39:12|6.0523 03:39:13|6.0523 03:39:14|6.0523 03:39:15|6.0589 03:39:16|6.057 03:39:16|6.057 03:39:18|6.057 03:39:19|6.0543 03:39:20|6.0543 03:39:21|6.0543 03:39:22|6.0564 03:39:23|6.0564 03:39:24|6.0564 03:39:26|6.0564 03:39:26|6.0542 03:39:27|6.052 03:39:29|6.0515 03:39:30|6.0515 03:39:31|6.0496 03:39:32|6.0492 03:39:33|6.0527 03:39:34|6.0527 03:39:35|6.0527 03:39:35|6.0527 03:39:37|6.0527 03:39:38|6.0527 03:39:39|6.0527 03:39:40|6.0534 03:39:41|6.0534 03:39:42|6.0534 03:39:43|6.0534 03:39:44|6.0534 03:39:45|6.0534 03:39:45|6.0534 03:39:48|6.0571 03:39:48|6.0571 03:39:50|6.0571 03:39:51|6.0571 03:39:52|6.0571 03:39:53|6.0544 03:39:55|6.0544 03:39:56|6.0544 03:39:57|6.0563 03:39:58|6.0563 03:39:59|6.0563 03:40:00|6.0573 03:40:01|6.0573 03:40:02|6.06 03:40:03|6.06 03:40:04|6.0565 03:40:06|6.0565 03:40:06|6.0565 03:40:08|6.0565 03:40:08|6.0565 03:40:09|6.0589 03:40:10|6.0589 03:40:12|6.0569 03:40:13|6.0569 03:40:13|6.0569 03:40:14|6.0556 03:40:15|6.0556 03:40:17|6.0555 03:40:18|6.0524 03:40:19|6.0524 03:40:20|6.0524 03:40:21|6.0524 03:40:22|6.0524 03:40:23|6.0527 03:40:24|6.0527 03:40:25|6.0527 03:40:26|6.0527 03:40:27|6.0527 03:40:28|6.0534 03:40:29|6.0534 03:40:30|6.0534 03:40:31|6.0552 03:40:32|6.0552 03:40:33|6.0552 03:40:34|6.0552 03:40:35|6.0598 03:40:36|6.0602 03:40:37|6.0602 03:40:38|6.0602 03:40:40|6.0642 03:40:40|6.0642 03:40:41|6.0646 03:40:42|6.0654 03:40:43|6.0654 03:40:44|6.0646 03:40:46|6.0646 03:40:47|6.0649 03:40:49|6.0621 03:40:49|6.0621 03:40:51|6.0621 03:40:52|6.0621 03:40:54|6.0621 03:40:54|6.0621 03:40:56|6.0621 03:40:57|6.0621 03:40:58|6.0621 03:40:59|6.0639 03:41:00|6.0621 03:41:01|6.0622 03:41:02|6.0622 03:41:03|6.0622 03:41:04|6.0622 03:41:05|6.0622 03:41:07|6.0631 03:41:07|6.0631 03:41:08|6.0658 03:41:09|6.0668 03:41:10|6.0668 03:41:11|6.0668 03:41:13|6.0684 03:41:14|6.0684 03:41:14|6.0689 03:41:16|6.0689 03:41:16|6.0689 03:41:18|6.0689 03:41:19|6.0709 03:41:20|6.0707 03:41:21|6.0707 03:41:22|6.0709 03:41:23|6.0734 03:41:24|6.075 03:41:25|6.0748 03:41:26|6.0748 03:41:27|6.0772 03:41:28|6.0823 03:41:29|6.0823 03:41:30|6.0823 03:41:31|6.0823 03:41:32|6.0823 03:41:33|6.0823 03:41:34|6.081 03:41:35|6.081 03:41:36|6.082 03:41:37|6.082 03:41:38|6.082 03:41:39|6.0804 03:41:40|6.0804 03:41:41|6.0784 03:41:42|6.0788 03:41:43|6.0788 03:41:44|6.0771 03:41:45|6.0758 03:41:46|6.0758 03:41:48|6.0745 03:41:49|6.0745 03:41:50|6.0745 03:41:51|6.0745 03:41:52|6.0745 03:41:53|6.0748 03:41:54|6.0748 03:41:55|6.0748 03:41:56|6.0748 03:41:57|6.0748 03:41:58|6.0748 03:41:59|6.0779 03:42:01|6.0779 03:42:01|6.0779 03:42:02|6.0779 03:42:03|6.0779 03:42:04|6.0779 03:42:06|6.0779 03:42:06|6.0779 03:42:07|6.0779 03:42:08|6.0779 03:42:09|6.0779 03:42:11|6.0769 03:42:11|6.077 03:42:13|6.0772 03:42:13|6.0772 03:42:15|6.0786 03:42:16|6.079 03:42:17|6.0782 03:42:18|6.0782 03:42:19|6.0782 03:42:20|6.0782 03:42:21|6.0795 03:42:21|6.0795 03:42:23|6.0797 03:42:24|6.0797 03:42:25|6.0805 03:42:26|6.0805 03:42:27|6.0805 03:42:28|6.0805 03:42:28|6.0793 03:42:30|6.0793 03:42:30|6.0795 03:42:32|6.0792 03:42:33|6.0794 03:42:33|6.0794 03:42:35|6.0807 03:42:35|6.0807 03:42:37|6.0806 03:42:39|6.0771 03:42:39|6.0771 03:42:40|6.0771 03:42:41|6.0763 03:42:42|6.0768 03:42:43|6.0768 03:42:44|6.0768 03:42:45|6.0768 03:42:46|6.0768 03:42:47|6.0768 03:42:49|6.0768 03:42:51|6.0815 03:42:52|6.0839 03:42:54|6.0839 03:42:54|6.0831 03:42:55|6.0831 03:42:57|6.0806 03:42:57|6.0806 03:42:59|6.0806 03:43:00|6.0818 03:43:01|6.0818 03:43:02|6.0813 03:43:03|6.0813 03:43:04|6.0813 03:43:05|6.0813 03:43:07|6.0813 03:43:08|6.0792 03:43:09|6.0796 03:43:09|6.0796 03:43:11|6.0788 03:43:12|6.0788 03:43:13|6.0788 03:43:14|6.0788 03:43:14|6.0762 03:43:15|6.0762 03:43:17|6.0762 03:43:17|6.0762 03:43:19|6.0714 03:43:20|6.0736 03:43:20|6.0736 03:43:22|6.0777 03:43:23|6.0764 03:43:24|6.0764 03:43:25|6.0748 03:43:26|6.0746 03:43:26|6.0746 03:43:27|6.0746 03:43:28|6.0744 03:43:29|6.0744 03:43:31|6.0744 03:43:31|6.0744 03:43:33|6.0744 03:43:34|6.0764 03:43:35|6.0764 03:43:36|6.0752 03:43:37|6.0752 03:43:38|6.0752 03:43:39|6.0752 03:43:40|6.0742 03:43:41|6.07 03:43:42|6.0708 03:43:43|6.0708 03:43:44|6.0708 03:43:45|6.0708 03:43:46|6.0708 03:43:47|6.0708 03:43:48|6.0708 03:43:50|6.0708 03:43:50|6.0708 03:43:52|6.0708 03:43:54|6.0721 03:43:54|6.0731 03:43:56|6.0731 03:43:56|6.0731 03:43:58|6.0731 03:43:59|6.0731 03:44:00|6.07 03:44:01|6.07 03:44:02|6.0699 03:44:04|6.0699 03:44:05|6.0699 03:44:06|6.0699 03:44:07|6.0681 03:44:08|6.0681 03:44:08|6.0681 03:44:10|6.0674 03:44:11|6.0683 03:44:12|6.0683 03:44:13|6.0683 03:44:14|6.0662 03:44:15|6.0662 03:44:16|6.0662 03:44:17|6.0662 03:44:18|6.0662 03:44:19|6.0681 03:44:20|6.0681 03:44:21|6.0681 03:44:23|6.0681 03:44:24|6.0681 03:44:25|6.0669 03:44:26|6.0669 03:44:27|6.0669 03:44:28|6.0669 03:44:29|6.0669 03:44:30|6.0669 03:44:31|6.0669 03:44:32|6.0669 03:44:33|6.0669 03:44:34|6.0669 03:44:35|6.0669 03:44:36|6.0669 03:44:37|6.069 03:44:38|6.069 03:44:40|6.0688 03:44:40|6.0688 03:44:41|6.0674 03:44:43|6.0674 03:44:43|6.0674 03:44:45|6.0674 03:44:45|6.0674 03:44:46|6.0674 03:44:47|6.0674 03:44:48|6.0674 03:44:50|6.0676 03:44:52|6.0676 03:44:53|6.0679 03:44:54|6.0679 03:44:56|6.0658 03:44:57|6.0633 03:44:58|6.0599 03:44:59|6.0599 03:45:00|6.0599 03:45:01|6.0638 03:45:02|6.0638 03:45:03|6.0653 03:45:04|6.0676 03:45:05|6.0676 03:45:05|6.0676 03:45:07|6.0676 03:45:08|6.0676 03:45:08|6.0676 03:45:11|6.0614 03:45:11|6.0614 03:45:12|6.0635 03:45:13|6.0646 03:45:14|6.0642 03:45:15|6.0642 03:45:16|6.0642 03:45:17|6.0633 03:45:18|6.0633 03:45:19|6.058 03:45:20|6.0564 03:45:21|6.0564 03:45:22|6.0541 03:45:23|6.0541 03:45:24|6.05 03:45:25|6.05 03:45:26|6.0501 03:45:27|6.0497 03:45:28|6.0497 03:45:29|6.0494 03:45:30|6.0504 03:45:31|6.0494 03:45:32|6.0468 03:45:33|6.0462 03:45:35|6.0464 03:45:36|6.0468 03:45:37|6.0468 03:45:38|6.0421 03:45:39|6.0421 03:45:40|6.0421 03:45:41|6.0425 03:45:42|6.04 03:45:43|6.0402 03:45:44|6.0408 03:45:45|6.0423 03:45:46|6.0415 03:45:47|6.0406 03:45:48|6.0415 03:45:49|6.0415 03:45:50|6.0397 03:45:52|6.0402 03:45:53|6.0411 03:45:55|6.0411 03:45:56|6.0444 03:45:57|6.0444 03:45:58|6.0465 03:46:00|6.0431 03:46:01|6.0431 03:46:02|6.0423 03:46:04|6.0421 03:46:05|6.0421 03:46:06|6.0421 03:46:07|6.0412 03:46:08|6.0417 03:46:09|6.0421 03:46:10|6.0421 03:46:11|6.0415 03:46:12|6.0415 03:46:13|6.0415 03:46:14|6.0415 03:46:15|6.0412 03:46:15|6.0431 03:46:18|6.0431 03:46:18|6.0418 03:46:19|6.0418 03:46:21|6.0419 03:46:22|6.0419 03:46:23|6.0419 03:46:24|6.0445 03:46:25|6.0464 03:46:26|6.048 03:46:27|6.048 03:46:28|6.0492 03:46:29|6.0497 03:46:30|6.0497 03:46:31|6.0493 03:46:32|6.0501 03:46:33|6.0505 03:46:34|6.0494 03:46:35|6.045 03:46:35|6.0452 03:46:37|6.0452 03:46:37|6.0452 03:46:39|6.0452 03:46:40|6.044 03:46:41|6.0428 03:46:41|6.0428 03:46:43|6.0428 03:46:43|6.0428 03:46:44|6.0428 03:46:46|6.0428 03:46:47|6.0415 03:46:48|6.0415 03:46:48|6.0398 03:46:50|6.0398 03:46:51|6.0424 03:46:53|6.0424 03:46:53|6.0424 03:46:55|6.0424 03:46:56|6.0424 03:46:58|6.043 03:46:59|6.043 03:47:00|6.0444 03:47:01|6.0499 03:47:02|6.0479 03:47:03|6.0497 03:47:04|6.0557 03:47:05|6.0559 03:47:07|6.0558 03:47:08|6.0547 03:47:09|6.0539 03:47:10|6.0539 03:47:12|6.0539 03:47:12|6.0539 03:47:13|6.0539 03:47:15|6.0539 03:47:15|6.0539 03:47:17|6.0522 03:47:17|6.0522 03:47:18|6.0539 03:47:20|6.0539 03:47:20|6.0539 03:47:21|6.0539 03:47:23|6.0539 03:47:23|6.0539 03:47:24|6.0539 03:47:25|6.0539 03:47:26|6.0539 03:47:28|6.0539 03:47:28|6.0539 03:47:30|6.0495 03:47:31|6.0505 03:47:32|6.0517 03:47:33|6.0517 03:47:34|6.0544 03:47:35|6.0544 03:47:36|6.0544 03:47:37|6.0574 03:47:38|6.0574 03:47:39|6.0574 03:47:39|6.0574 03:47:41|6.0574 03:47:42|6.0498 03:47:43|6.0486 03:47:44|6.0497 03:47:45|6.0497 03:47:46|6.0497 03:47:46|6.0497 03:47:47|6.0497 03:47:49|6.0497 03:47:50|6.0534 03:47:50|6.0535 03:47:52|6.0535 03:47:54|6.0532 03:47:55|6.0538 03:47:56|6.0538 03:47:57|6.0538 03:47:58|6.0538 03:47:59|6.0507 03:48:00|6.0507 03:48:01|6.0534 03:48:03|6.0534 03:48:03|6.0529 03:48:04|6.0529 03:48:05|6.0529 03:48:06|6.0529 03:48:07|6.0529 03:48:08|6.0521 03:48:09|6.0521 03:48:10|6.0521 03:48:12|6.0549 03:48:12|6.0545 03:48:13|6.0575 03:48:14|6.0575 03:48:15|6.0575 03:48:16|6.0575 03:48:17|6.0575 03:48:18|6.0575 03:48:19|6.0575 03:48:20|6.0575 03:48:22|6.0575 03:48:22|6.0575 03:48:24|6.0575 03:48:24|6.0575 03:48:25|6.0573 03:48:27|6.0573 03:48:27|6.0573 03:48:29|6.0573 03:48:30|6.0573 03:48:30|6.0573 03:48:32|6.0561 03:48:33|6.0561 03:48:33|6.0561 03:48:35|6.0553 03:48:36|6.0546 03:48:37|6.0546 03:48:38|6.0558 03:48:39|6.0558 03:48:40|6.0558 03:48:41|6.056 03:48:42|6.0568 03:48:43|6.0568 03:48:44|6.0541 03:48:44|6.0556 03:48:46|6.0556 03:48:47|6.0556 03:48:48|6.0534 03:48:49|6.0534 03:48:50|6.0519 03:48:51|6.0523 03:48:51|6.0524 03:48:53|6.0524 03:48:55|6.0524 03:48:55|6.0524 03:48:57|6.0524 03:48:59|6.0524 03:48:59|6.0512 03:49:00|6.0512 03:49:01|6.0516 03:49:02|6.0516 03:49:03|6.0516 03:49:05|6.0516 03:49:05|6.0516 03:49:06|6.0512 03:49:07|6.0592 03:49:08|6.0631 03:49:10|6.0642 03:49:10|6.0638 03:49:11|6.0635 03:49:12|6.0618 03:49:13|6.0592 03:49:16|6.0591 03:49:16|6.0586 03:49:17|6.0586 03:49:19|6.0586 03:49:20|6.0586 03:49:21|6.0586 03:49:22|6.059 03:49:23|6.0616 03:49:24|6.0616 03:49:24|6.0616 03:49:26|6.0616 03:49:27|6.0588 03:49:28|6.0588 03:49:29|6.0588 03:49:30|6.0588 03:49:31|6.0588 03:49:32|6.0588 03:49:32|6.0588 03:49:33|6.0588 03:49:35|6.0588 03:49:36|6.0588 03:49:37|6.0588 03:49:38|6.0565 03:49:39|6.0567 03:49:40|6.0567 03:49:41|6.0567 03:49:42|6.0567 03:49:43|6.0567 03:49:44|6.0567 03:49:45|6.0567 03:49:47|6.0603 03:49:48|6.0603 03:49:48|6.0625 03:49:49|6.0612 03:49:51|6.0659 03:49:52|6.0674 03:49:53|6.0679 03:49:54|6.0661 03:49:55|6.0651 03:49:57|6.0651 03:49:57|6.0651 03:49:59|6.0653 03:50:01|6.0653 03:50:02|6.064 03:50:03|6.0638 03:50:04|6.0638 03:50:04|6.0635 03:50:05|6.0635 03:50:07|6.0624 03:50:08|6.0624 03:50:09|6.0624 03:50:10|6.0624 03:50:11|6.0624 03:50:12|6.0624 03:50:13|6.0657 03:50:14|6.0657 03:50:15|6.0649 03:50:16|6.0649 03:50:17|6.0627 03:50:18|6.0609 03:50:19|6.0604 03:50:21|6.061 03:50:21|6.061 03:50:23|6.0605 03:50:24|6.0605 03:50:25|6.0605 03:50:26|6.0605 03:50:27|6.0605 03:50:28|6.0605 03:50:29|6.0561 03:50:30|6.0456 03:50:31|6.0468 03:50:31|6.0467 03:50:33|6.0467 03:50:33|6.0467 03:50:35|6.0467 03:50:36|6.0496 03:50:37|6.0496 03:50:38|6.0496 03:50:39|6.0496 03:50:40|6.0496 03:50:41|6.0496 03:50:42|6.0496 03:50:43|6.0496 03:50:44|6.0492 03:50:45|6.0492 03:50:46|6.0492 03:50:47|6.0429 03:50:48|6.0441 03:50:49|6.0441 03:50:50|6.0441 03:50:51|6.0404 03:50:52|6.0404 03:50:53|6.0426 03:50:54|6.0446 03:50:55|6.0446 03:50:57|6.044 03:50:58|6.044 03:50:59|6.044 03:51:00|6.044 03:51:00|6.044 03:51:02|6.0439 03:51:04|6.0439 03:51:05|6.0439 03:51:05|6.0439 03:51:07|6.0439 03:51:09|6.0439 03:51:10|6.0439 03:51:11|6.0438 03:51:12|6.0435 03:51:13|6.0466 03:51:14|6.0481 03:51:15|6.0482 03:51:16|6.0458 03:51:17|6.0458 03:51:18|6.0458 03:51:19|6.0458 03:51:20|6.0458 03:51:21|6.0458 03:51:22|6.0458 03:51:23|6.0458 03:51:24|6.0458 03:51:25|6.0458 03:51:26|6.0458 03:51:27|6.0448 03:51:28|6.0448 03:51:29|6.0448 03:51:30|6.0434 03:51:31|6.0434 03:51:32|6.0435 03:51:33|6.0481 03:51:34|6.0481 03:51:35|6.0486 03:51:36|6.0486 03:51:37|6.0486 03:51:39|6.0486 03:51:40|6.0486 03:51:41|6.0486 03:51:43|6.0486 03:51:43|6.0452 03:51:44|6.0452 03:51:45|6.0466 03:51:46|6.0466 03:51:48|6.0466 03:51:48|6.0466 03:51:49|6.042 03:51:50|6.042 03:51:51|6.0413 03:51:53|6.0436 03:51:53|6.0425 03:51:54|6.0425 03:51:55|6.0452 03:51:57|6.0447 03:51:59|6.043 03:51:59|6.043 03:52:00|6.0449 03:52:01|6.0449 03:52:02|6.0452 03:52:03|6.0452 03:52:04|6.0452 03:52:05|6.0452 03:52:06|6.0453 03:52:07|6.0459 03:52:08|6.0459 03:52:10|6.0459 03:52:11|6.0455 03:52:11|6.0455 03:52:12|6.0473 03:52:14|6.0473 03:52:15|6.0419 03:52:16|6.0419 03:52:17|6.0419 03:52:18|6.0419 03:52:19|6.0419 03:52:19|6.0419 03:52:21|6.0411 03:52:21|6.039 03:52:23|6.039 03:52:23|6.039 03:52:25|6.039 03:52:25|6.039 03:52:26|6.039 03:52:28|6.039 03:52:29|6.039 03:52:29|6.0376 03:52:30|6.0383 03:52:31|6.0383 03:52:33|6.0383 03:52:34|6.0382 03:52:35|6.0382 03:52:36|6.0381 03:52:37|6.0381 03:52:38|6.0385 03:52:39|6.0385 03:52:40|6.0385 03:52:41|6.0392 03:52:42|6.0426 03:52:43|6.0408 03:52:44|6.0401 03:52:45|6.0401 03:52:46|6.04 03:52:47|6.04 03:52:48|6.04 03:52:49|6.04 03:52:50|6.04 03:52:51|6.04 03:52:52|6.04 03:52:53|6.04 03:52:54|6.04 03:52:55|6.04 03:52:56|6.04 03:52:57|6.04 03:52:59|6.04 03:53:00|6.0405 03:53:01|6.0406 03:53:03|6.037 03:53:04|6.037 03:53:04|6.0349 03:53:06|6.0375 03:53:07|6.0377 03:53:07|6.0377 03:53:09|6.0395 03:53:10|6.0361 03:53:10|6.0361 03:53:14|6.0361 03:53:15|6.038 03:53:16|6.0407 03:53:17|6.0407 03:53:18|6.0407 03:53:19|6.041 03:53:20|6.0397 03:53:21|6.0397 03:53:23|6.0397 03:53:23|6.0397 03:53:24|6.0382 03:53:26|6.0382 03:53:27|6.0387 03:53:28|6.0387 03:53:29|6.0373 03:53:29|6.0356 03:53:31|6.0356 03:53:32|6.0359 03:53:34|6.0357 03:53:34|6.0361 03:53:35|6.0382 03:53:36|6.0375 03:53:37|6.0375 03:53:38|6.0375 03:53:39|6.0375 03:53:40|6.0342 03:53:41|6.0317 03:53:42|6.0307 03:53:43|6.0321 03:53:44|6.032 03:53:45|6.0286 03:53:46|6.0284 03:53:47|6.0263 03:53:48|6.0226 03:53:49|6.0161 03:53:50|6.0188 03:53:52|6.0209 03:53:53|6.0226 03:53:55|6.0218 03:53:55|6.0217 03:53:56|6.0258 03:53:57|6.0267 03:53:58|6.0267 03:53:59|6.0239 03:54:01|6.0239 03:54:03|6.0239 03:54:03|6.0239 03:54:05|6.0239 03:54:07|6.0239 03:54:07|6.023 03:54:08|6.0235 03:54:09|6.0235 03:54:10|6.0235 03:54:11|6.0235 03:54:12|6.0222 03:54:13|6.02 03:54:14|6.02 03:54:15|6.02 03:54:16|6.02 03:54:17|6.0167 03:54:18|6.0167 03:54:19|6.0167 03:54:20|6.0167 03:54:21|6.0167 03:54:22|6.0167 03:54:23|6.0194 03:54:24|6.0194 03:54:25|6.0199 03:54:27|6.0199 03:54:28|6.0199 03:54:29|6.0199 03:54:30|6.0212 03:54:31|6.0218 03:54:32|6.0189 03:54:33|6.021 03:54:34|6.021 03:54:35|6.021 03:54:36|6.0196 03:54:37|6.0196 03:54:38|6.0196 03:54:39|6.0139 03:54:40|6.0184 03:54:41|6.0205 03:54:41|6.0227 03:54:43|6.0239 03:54:44|6.0239 03:54:44|6.0258 03:54:46|6.0258 03:54:47|6.0265 03:54:48|6.0267 03:54:49|6.0267 03:54:50|6.0243 03:54:51|6.0243 03:54:52|6.0243 03:54:53|6.0243 03:54:54|6.0243 03:54:55|6.0225 03:54:56|6.0225 03:54:57|6.0225 03:54:58|6.0198 03:54:59|6.0198 03:55:01|6.0269 03:55:02|6.0054 03:55:03|6.0084 03:55:05|6.0069 03:55:05|6.0065 03:55:06|6.0042 03:55:07|6.0057 03:55:09|6.0038 03:55:10|6.0038 03:55:11|6.0015 03:55:12|6.0022 03:55:13|6.0031 03:55:14|6.0033 03:55:15|6.0033 03:55:16|6.002 03:55:17|6.002 03:55:18|6.0026 03:55:19|6.0037 03:55:20|6.0032 03:55:21|6.0034 03:55:22|6.0034 03:55:23|6.0097 03:55:24|6.0093 03:55:25|6.0086 03:55:26|6.0087 03:55:27|6.0087 03:55:28|6.0087 03:55:30|6.0132 03:55:30|6.0107 03:55:31|6.0055 03:55:32|6.0055 03:55:33|6.0079 03:55:35|6.0079 03:55:35|6.0087 03:55:36|6.0106 03:55:37|6.0095 03:55:38|6.0095 03:55:39|6.0095 03:55:40|6.0093 03:55:41|6.0093 03:55:42|6.008 03:55:43|6.008 03:55:45|6.0079 03:55:46|6.0079 03:55:47|6.0079 03:55:48|6.0079 03:55:49|6.0079 03:55:51|6.0079 03:55:51|6.0079 03:55:52|6.0079 03:55:53|6.0079 03:55:54|6.0101 03:55:55|6.0101 03:55:56|6.0101 03:55:57|6.0101 03:55:58|6.011 03:55:59|6.011 03:56:00|6.011 03:56:02|6.011 03:56:04|6.015 03:56:05|6.0149 03:56:06|6.0137 03:56:07|6.0133 03:56:08|6.0133 03:56:09|6.0149 03:56:10|6.0145 03:56:11|6.0145 03:56:12|6.0145 03:56:13|6.0145 03:56:14|6.0093 03:56:15|6.0093 03:56:16|6.0093 03:56:17|6.0093 03:56:18|6.0093 03:56:19|6.0125 03:56:20|6.0118 03:56:21|6.0118 03:56:22|6.0118 03:56:23|6.0118 03:56:25|6.0124 03:56:25|6.0112 03:56:26|6.0112 03:56:27|6.0112 03:56:28|6.0124 03:56:29|6.0124 03:56:30|6.0124 03:56:31|6.0124 03:56:32|6.0124 03:56:33|6.0136 03:56:34|6.0148 03:56:35|6.0148 03:56:36|6.0148 03:56:37|6.0148 03:56:38|6.0148 03:56:39|6.0148 03:56:40|6.0148 03:56:41|6.0157 03:56:42|6.0158 03:56:43|6.0176 03:56:44|6.0176 03:56:45|6.0176 03:56:46|6.0176 03:56:47|6.0176 03:56:48|6.0173 03:56:49|6.0138 03:56:50|6.0138 03:56:51|6.0143 03:56:52|6.0154 03:56:53|6.0154 03:56:55|6.0154 03:56:55|6.0154 03:56:56|6.0154 03:56:57|6.0157 03:56:58|6.0136 03:56:59|6.0159 03:57:00|6.0159 03:57:02|6.0159 03:57:04|6.0141 03:57:05|6.0147 03:57:06|6.0147 03:57:08|6.0113 03:57:09|6.0112 03:57:10|6.0112 03:57:11|6.0112 03:57:12|6.0112 03:57:12|6.0112 03:57:14|6.0103 03:57:16|6.0096 03:57:17|6.012 03:57:17|6.012 03:57:19|6.012 03:57:20|6.012 03:57:21|6.012 03:57:22|6.0115 03:57:22|6.0115 03:57:23|6.0115 03:57:25|6.0168 03:57:26|6.0184 03:57:27|6.0183 03:57:28|6.0183 03:57:29|6.0183 03:57:30|6.0183 03:57:31|6.0183 03:57:32|6.0183 03:57:33|6.0195 03:57:34|6.0195 03:57:36|6.0197 03:57:37|6.0197 03:57:37|6.0197 03:57:38|6.0197 03:57:40|6.0197 03:57:40|6.0197 03:57:42|6.0197 03:57:42|6.0197 03:57:43|6.0198 03:57:45|6.0198 03:57:45|6.0198 03:57:46|6.0194 03:57:47|6.0159 03:57:49|6.0159 03:57:49|6.0159 03:57:51|6.0159 03:57:51|6.0159 03:57:53|6.0159 03:57:54|6.0207 03:57:54|6.022 03:57:55|6.0171 03:57:56|6.0171 03:57:57|6.0171 03:57:59|6.0171 03:57:59|6.0171 03:58:00|6.0171 03:58:01|6.0171 03:58:03|6.0171 03:58:04|6.0171 03:58:06|6.0261 03:58:07|6.0239 03:58:09|6.0233 03:58:09|6.0233 03:58:11|6.0233 03:58:12|6.0248 03:58:13|6.0248 03:58:13|6.0248 03:58:15|6.0276 03:58:16|6.0262 03:58:17|6.0262 03:58:18|6.0262 03:58:19|6.0262 03:58:20|6.0262 03:58:21|6.0262 03:58:22|6.0262 03:58:23|6.0262 03:58:24|6.0262 03:58:25|6.0256 03:58:26|6.0256 03:58:27|6.0256 03:58:28|6.0256 03:58:29|6.0238 03:58:31|6.0238 03:58:31|6.023 03:58:32|6.023 03:58:33|6.0205 03:58:35|6.0205 03:58:36|6.0205 03:58:37|6.0192 03:58:38|6.0174 03:58:39|6.0174 03:58:39|6.0174 03:58:41|6.0174 03:58:41|6.0174 03:58:42|6.0174 03:58:43|6.0122 03:58:44|6.0138 03:58:46|6.0138 03:58:47|6.0103 03:58:47|6.0103 03:58:48|6.0103 03:58:49|6.0103 03:58:50|6.0103 03:58:51|6.0103 03:58:53|6.0103 03:58:54|6.0103 03:58:55|6.0058 03:58:56|6.0023 03:58:56|6.0005 03:58:58|6. 03:58:59|6.0003 03:59:00|6.0004 03:59:01|6.0004 03:59:02|6.0015 03:59:03|6.0015 03:59:05|6.0015 03:59:06|6. 03:59:08|5.9987 03:59:09|5.998 03:59:10|5.998 03:59:11|5.9986 03:59:12|5.9988 03:59:14|6.0014 03:59:14|6.0038 03:59:16|6.0038 03:59:17|6.0051 03:59:19|6.0051 03:59:19|6.0061 03:59:20|6.0061 03:59:21|6.0061 03:59:22|6.0061 03:59:23|6.005 03:59:24|6.0062 03:59:25|6.0062 03:59:27|6.0062 03:59:27|6.0062 03:59:28|6.0062 03:59:29|6.0062 03:59:30|6.006 03:59:32|6.0073 03:59:32|6.0073 03:59:33|6.0065 03:59:34|6.0061 03:59:35|6.0061 03:59:36|6.0061 03:59:37|6.0061 03:59:38|6.0044 03:59:40|6.0068 03:59:41|6.0068 03:59:42|6.0068 03:59:43|6.0068 03:59:44|6.0068 03:59:45|6.0068 03:59:46|6.0062 03:59:47|6.0062 03:59:48|6.0062 03:59:50|6.0062 03:59:50|6.0062 03:59:51|6.004 03:59:52|6.004 03:59:53|6.004 03:59:55|6.0059 03:59:55|6.0068 03:59:56|6.0068 03:59:57|6.0077 03:59:58|6.0077 04:00:00|6.0123 04:00:01|6.0163 04:00:02|6.0102 04:00:03|6.0118 04:00:04|6.0081 04:00:05|6.0074 04:00:07|6.0062 04:00:07|6.0062 04:00:08|6.0062 04:00:09|6.0057 04:00:12|6.0054 04:00:12|6.0054 04:00:13|6.0037 04:00:14|6.0045 04:00:15|6.0045 04:00:17|6.0045 04:00:18|6.0045 04:00:19|6.0026 04:00:20|6.0016 04:00:21|6.0016 04:00:22|6.0016 04:00:23|6.0007 04:00:23|5.998 04:00:25|6.0026 04:00:26|6.0028 04:00:27|6.0002 04:00:28|6.0045 04:00:29|6.0057 04:00:29|6.0063 04:00:31|6.0065 04:00:31|6.0068 04:00:33|6.0068 04:00:34|6.01 04:00:35|6.0101 04:00:36|6.0101 04:00:37|6.0095 04:00:38|6.0123 04:00:39|6.0131 04:00:40|6.0131 04:00:41|6.0115 04:00:42|6.0123 04:00:43|6.0123 04:00:44|6.0088 04:00:45|6.0088 04:00:46|6.0052 04:00:47|6.0052 04:00:48|6.0052 04:00:48|6.0052 04:00:49|6.0052 04:00:51|6.0052 04:00:52|6.0052 04:00:53|6.0052 04:00:54|6.009 04:00:55|6.009 04:00:55|6.009 04:00:57|6.009 04:00:58|6.0067 04:00:58|6.0067 04:01:00|6.0061 04:01:01|6.0061 04:01:02|6.0061 04:01:02|6.0063 04:01:04|6.0063 04:01:04|6.0063 04:01:05|6.0063 04:01:08|6.0123 04:01:08|6.0131 04:01:09|6.0119 04:01:10|6.0097 04:01:12|6.0087 04:01:13|6.0087 04:01:15|6.0087 04:01:15|6.0086 04:01:16|6.0086 04:01:17|6.0086 04:01:19|6.0086 04:01:19|6.0086 04:01:20|6.0086 04:01:21|6.0086 04:01:22|6.0086 04:01:24|6.0086 04:01:24|6.0103 04:01:26|6.0119 04:01:28|6.0119 04:01:28|6.0119 04:01:29|6.0119 04:01:30|6.0119 04:01:31|6.0119 04:01:32|6.0119 04:01:33|6.0119 04:01:35|6.0119 04:01:35|6.0158 04:01:36|6.0143 04:01:37|6.0148 04:01:38|6.0142 04:01:40|6.0142 04:01:40|6.0142 04:01:41|6.0135 04:01:42|6.0138 04:01:43|6.0138 04:01:45|6.0137 04:01:45|6.0137 04:01:46|6.0171 04:01:48|6.0146 04:01:48|6.0137 04:01:49|6.0137 04:01:50|6.0137 04:01:51|6.0137 04:01:53|6.0137 04:01:53|6.0137 04:01:54|6.0137 04:01:56|6.0137 04:01:56|6.0137 04:01:57|6.0137 04:01:58|6.0137 04:01:59|6.0161 04:02:00|6.0195 04:02:01|6.0195 04:02:03|6.0199 04:02:04|6.0202 04:02:05|6.0202 04:02:06|6.0202 04:02:08|6.021 04:02:09|6.0231 04:02:10|6.0231 04:02:11|6.0231 04:02:12|6.0231 04:02:13|6.0231 04:02:14|6.0232 04:02:16|6.023 04:02:16|6.0232 04:02:17|6.0232 04:02:18|6.0232 04:02:20|6.0226 04:02:21|6.0226 04:02:21|6.0226 04:02:23|6.0226 04:02:24|6.0226 04:02:25|6.0226 04:02:26|6.0233 04:02:27|6.022 04:02:27|6.022 04:02:29|6.022 04:02:29|6.022 04:02:30|6.022 04:02:31|6.022 04:02:33|6.0257 04:02:34|6.0258 04:02:35|6.0273 04:02:36|6.0273 04:02:37|6.0273 04:02:38|6.0273 04:02:39|6.0277 04:02:40|6.0277 04:02:41|6.0277 04:02:42|6.0277 04:02:42|6.0277 04:02:44|6.0277 04:02:45|6.0277 04:02:46|6.0277 04:02:47|6.0277 04:02:47|6.0277 04:02:50|6.0277 04:02:50|6.0277 04:02:51|6.0277 04:02:52|6.0303 04:02:53|6.0304 04:02:54|6.031 04:02:55|6.031 04:02:56|6.031 04:02:57|6.031 04:02:58|6.0302 04:02:59|6.0302 04:03:00|6.0302 04:03:01|6.031 04:03:02|6.031 04:03:03|6.0306 04:03:04|6.0306 04:03:05|6.0306 04:03:07|6.0297 04:03:08|6.0267 04:03:09|6.0267 04:03:10|6.0284 04:03:12|6.0284 04:03:13|6.0284 04:03:14|6.0319 04:03:15|6.0363 04:03:16|6.0384 04:03:17|6.0396 04:03:19|6.04 04:03:19|6.04 04:03:21|6.0411 04:03:22|6.0411 04:03:23|6.0427 04:03:24|6.0427 04:03:25|6.0428 04:03:26|6.0435 04:03:27|6.0435 04:03:28|6.0465 04:03:29|6.0479 04:03:30|6.0479 04:03:31|6.0479 04:03:32|6.0479 04:03:33|6.0457 04:03:35|6.0441 04:03:35|6.0441 04:03:36|6.0441 04:03:37|6.0462 04:03:39|6.0445 04:03:40|6.0445 04:03:40|6.0464 04:03:42|6.0464 04:03:42|6.0464 04:03:44|6.0464 04:03:45|6.0453 04:03:46|6.0453 04:03:47|6.0465 04:03:48|6.0454 04:03:49|6.0441 04:03:49|6.0435 04:03:50|6.0443 04:03:52|6.0421 04:03:52|6.036 04:03:54|6.0412 04:03:55|6.0412 04:03:56|6.0402 04:03:56|6.0402 04:03:58|6.0387 04:03:59|6.0387 04:04:00|6.0387 04:04:01|6.0418 04:04:03|6.0387 04:04:03|6.0387 04:04:04|6.0387 04:04:06|6.0387 04:04:07|6.0387 04:04:08|6.0429 04:04:09|6.0456 04:04:10|6.0456 04:04:11|6.0456 04:04:12|6.0456 04:04:14|6.0476 04:04:14|6.0476 04:04:16|6.0476 04:04:17|6.0476 04:04:18|6.0476 04:04:19|6.0476 04:04:21|6.0476 04:04:21|6.0476 04:04:22|6.0476 04:04:24|6.0451 04:04:25|6.0451 04:04:26|6.0451 04:04:27|6.0451 04:04:28|6.0451 04:04:29|6.0451 04:04:30|6.0451 04:04:32|6.0465 04:04:32|6.0434 04:04:33|6.0419 04:04:34|6.0419 04:04:35|6.0421 04:04:36|6.0417 04:04:37|6.0468 04:04:38|6.0468 04:04:39|6.0468 04:04:40|6.05 04:04:41|6.0504 04:04:42|6.051 04:04:43|6.0517 04:04:45|6.0519 04:04:46|6.0519 04:04:46|6.0519 04:04:48|6.0517 04:04:49|6.0517 04:04:50|6.0517 04:04:51|6.0517 04:04:52|6.0531 04:04:52|6.0526 04:04:54|6.0526 04:04:55|6.0526 04:04:56|6.0526 04:04:56|6.0522 04:04:58|6.0522 04:04:59|6.0522 04:05:00|6.0522 04:05:01|6.0522 04:05:02|6.0522 04:05:03|6.0522 04:05:04|6.0522 04:05:05|6.0522 04:05:06|6.0522 04:05:07|6.0522 04:05:08|6.0522 04:05:10|6.0522 04:05:11|6.0522 04:05:13|6.0523 04:05:13|6.0523 04:05:14|6.0523 04:05:15|6.0509 04:05:17|6.0509 04:05:18|6.0509 04:05:19|6.0509 04:05:20|6.0509 04:05:21|6.0509 04:05:22|6.0509 04:05:23|6.0509 04:05:24|6.0509 04:05:25|6.0509 04:05:26|6.0509 04:05:28|6.0509 04:05:29|6.0509 04:05:30|6.0522 04:05:30|6.0522 04:05:32|6.0522 04:05:33|6.0522 04:05:33|6.0522 04:05:35|6.0522 04:05:35|6.0522 04:05:37|6.0521 04:05:37|6.0521 04:05:38|6.0521 04:05:39|6.0521 04:05:40|6.0521 04:05:41|6.0521 04:05:43|6.0521 04:05:43|6.0521 04:05:44|6.0521 04:05:46|6.0521 04:05:47|6.0521 04:05:48|6.0508 04:05:49|6.0508 04:05:50|6.0536 04:05:51|6.0523 04:05:52|6.05 04:05:53|6.0518 04:05:54|6.0518 04:05:55|6.0518 04:05:56|6.0518 04:05:57|6.0518 04:05:59|6.0558 04:05:59|6.0558 04:06:01|6.0544 04:06:02|6.0544 04:06:03|6.0544 04:06:04|6.0544 04:06:05|6.0544 04:06:06|6.0544 04:06:07|6.0544 04:06:08|6.0544 04:06:09|6.0546 04:06:11|6.0546 04:06:12|6.0546 04:06:13|6.0546 04:06:14|6.0546 04:06:16|6.0548 04:06:17|6.0548 04:06:18|6.0548 04:06:19|6.0565 04:06:20|6.0565 04:06:21|6.0565 04:06:22|6.0565 04:06:23|6.0565 04:06:24|6.0565 04:06:25|6.0565 04:06:26|6.0544 04:06:27|6.0544 04:06:28|6.0544 04:06:29|6.0544 04:06:30|6.0544 04:06:31|6.0544 04:06:32|6.0544 04:06:33|6.0544 04:06:35|6.0544 04:06:35|6.0519 04:06:36|6.0502 04:06:37|6.0502 04:06:38|6.0502 04:06:39|6.0502 04:06:40|6.0502 04:06:41|6.0478 04:06:42|6.046 04:06:43|6.046 04:06:44|6.046 04:06:45|6.047 04:06:46|6.047 04:06:47|6.047 04:06:48|6.047 04:06:49|6.047 04:06:51|6.047 04:06:51|6.047 04:06:52|6.0483 04:06:53|6.0483 04:06:54|6.0483 04:06:56|6.0483 04:06:56|6.0477 04:06:58|6.0477 04:06:58|6.0477 04:06:59|6.0477 04:07:01|6.0476 04:07:01|6.0476 04:07:02|6.0476 04:07:03|6.0476 04:07:04|6.0476 04:07:05|6.0476 04:07:06|6.0476 04:07:07|6.0474 04:07:08|6.0435 04:07:09|6.0418 04:07:11|6.0381 04:07:12|6.0381 04:07:13|6.0381 04:07:14|6.0376 04:07:16|6.0347 04:07:17|6.0347 04:07:18|6.0301 04:07:20|6.0336 04:07:21|6.0296 04:07:22|6.029 04:07:23|6.0268 04:07:24|6.0268 04:07:25|6.0268 04:07:26|6.0268 04:07:27|6.0287 04:07:29|6.0294 04:07:29|6.0294 04:07:30|6.0294 04:07:31|6.0294 04:07:32|6.0294 04:07:33|6.0294 04:07:34|6.0289 04:07:35|6.0289 04:07:36|6.0289 04:07:38|6.0289 04:07:38|6.0289 04:07:40|6.0297 04:07:40|6.0297 04:07:42|6.0297 04:07:42|6.0297 04:07:44|6.0297 04:07:44|6.0298 04:07:46|6.0324 04:07:46|6.0324 04:07:48|6.0324 04:07:49|6.0324 04:07:49|6.0319 04:07:50|6.0306 04:07:51|6.0317 04:07:53|6.0315 04:07:54|6.0342 04:07:55|6.0342 04:07:56|6.0342 04:07:57|6.0342 04:07:58|6.0291 04:07:59|6.0291 04:08:00|6.0286 04:08:01|6.0286 04:08:02|6.0286 04:08:02|6.0286 04:08:04|6.0286 04:08:06|6.0286 04:08:07|6.0249 04:08:08|6.0237 04:08:08|6.0233 04:08:09|6.0233 04:08:11|6.0233 04:08:12|6.0233 04:08:14|6.0233 04:08:15|6.0232 04:08:16|6.0226 04:08:17|6.0226 04:08:18|6.0226 04:08:19|6.0198 04:08:20|6.0198 04:08:21|6.0259 04:08:22|6.0258 04:08:23|6.0258 04:08:24|6.0258 04:08:26|6.0258 04:08:27|6.0258 04:08:28|6.0231 04:08:29|6.0197 04:08:30|6.0192 04:08:31|6.0192 04:08:31|6.0192 04:08:33|6.0208 04:08:34|6.0208 04:08:35|6.0198 04:08:36|6.02 04:08:37|6.02 04:08:38|6.02 04:08:39|6.02 04:08:40|6.02 04:08:41|6.02 04:08:42|6.02 04:08:43|6.0251 04:08:44|6.0251 04:08:46|6.0251 04:08:46|6.0251 04:08:47|6.0251 04:08:49|6.0273 04:08:49|6.0286 04:08:51|6.0286 04:08:51|6.0286 04:08:53|6.0301 04:08:54|6.0301 04:08:55|6.0285 04:08:56|6.0285 04:08:57|6.0285 04:08:58|6.0271 04:08:59|6.0271 04:09:00|6.0271 04:09:01|6.0247 04:09:02|6.0205 04:09:03|6.0204 04:09:04|6.0204 04:09:05|6.0188 04:09:06|6.0218 04:09:07|6.0218 04:09:08|6.0204 04:09:09|6.0205 04:09:10|6.0176 04:09:11|6.0203 04:09:12|6.0167 04:09:14|6.0167 04:09:14|6.0167 04:09:16|6.0167 04:09:17|6.0204 04:09:19|6.0204 04:09:20|6.0204 04:09:20|6.0204 04:09:22|6.0204 04:09:23|6.0204 04:09:24|6.0211 04:09:25|6.0211 04:09:26|6.0211 04:09:27|6.0211 04:09:28|6.0211 04:09:29|6.0211 04:09:30|6.0211 04:09:31|6.0232 04:09:32|6.0178 04:09:33|6.0198 04:09:34|6.018 04:09:35|6.018 04:09:36|6.018 04:09:37|6.02 04:09:38|6.02 04:09:39|6.02 04:09:40|6.0196 04:09:41|6.0196 04:09:42|6.0181 04:09:43|6.0181 04:09:44|6.0181 04:09:45|6.0181 04:09:46|6.0175 04:09:48|6.0175 04:09:48|6.0175 04:09:49|6.0135 04:09:50|6.0135 04:09:51|6.0135 04:09:52|6.0138 04:09:53|6.0139 04:09:54|6.0139 04:09:55|6.0139 04:09:56|6.0139 04:09:57|6.0137 04:09:58|6.0137 04:09:59|6.0137 04:10:00|6.0137 04:10:01|6.0117 04:10:02|6.0117 04:10:03|6.0117 04:10:05|6.0117 04:10:05|6.0117 04:10:06|6.0117 04:10:08|6.0122 04:10:09|6.0122 04:10:10|6.0122 04:10:11|6.0122 04:10:12|6.0122 04:10:12|6.0122 04:10:15|6.0107 04:10:16|6.0107 04:10:18|6.0107 04:10:19|6.0107 04:10:20|6.0107 04:10:20|6.0135 04:10:21|6.0135 04:10:23|6.0091 04:10:23|6.011 04:10:24|6.011 04:10:25|6.011 04:10:26|6.0104 04:10:28|6.0104 04:10:28|6.0104 04:10:30|6.0082 04:10:30|6.0083 04:10:32|6.0081 04:10:33|6.0081 04:10:34|6.0081 04:10:35|6.0068 04:10:36|6.006 04:10:37|6.0031 04:10:38|6.0031 04:10:39|6.0031 04:10:40|6.0034 04:10:41|6.0043 04:10:42|6.0031 04:10:43|6.0049 04:10:44|6.0049 04:10:45|6.0049 04:10:46|6.0023 04:10:48|5.9987 04:10:49|5.9997 04:10:49|5.9997 04:10:51|5.9997 04:10:52|5.9997 04:10:53|5.9997 04:10:54|6.0015 04:10:55|6.0023 04:10:56|6.0023 04:10:57|6.0023 04:10:58|6.0023 04:10:58|6.0023 04:11:00|6.0023 04:11:01|6.0023 04:11:01|6.0023 04:11:02|6.0043 04:11:03|6.0043 04:11:04|5.9997 04:11:06|5.9997 04:11:06|5.9997 04:11:07|6.0002 04:11:09|6.0002 04:11:10|6.0002 04:11:10|6.0002 04:11:11|6.0002 04:11:13|6.0002 04:11:13|6.0002 04:11:15|6.0002 04:11:16|6.0002 04:11:18|6.0055 04:11:19|6.0055 04:11:20|6.0055 04:11:21|6.0048 04:11:22|6.007 04:11:23|6.007 04:11:24|6.0055 04:11:25|6.0055 04:11:26|6.0057 04:11:28|6.0057 04:11:29|6.0057 04:11:29|6.0057 04:11:31|6.0057 04:11:31|6.0057 04:11:33|6.0057 04:11:35|6.007 04:11:36|6.007 04:11:36|6.007 04:11:38|6.0079 04:11:38|6.0106 04:11:40|6.0115 04:11:40|6.0123 04:11:42|6.015 04:11:42|6.0137 04:11:43|6.0137 04:11:45|6.0137 04:11:46|6.0137 04:11:46|6.0137 04:11:48|6.0147 04:11:49|6.0137 04:11:49|6.015 04:11:50|6.0138 04:11:51|6.0138 04:11:53|6.0067 04:11:54|6.0064 04:11:55|6.0064 04:11:56|6.0051 04:11:57|6.0051 04:11:58|6.0051 04:11:59|6.0051 04:12:01|6.0051 04:12:01|6.0051 04:12:03|6.0038 04:12:03|6.0038 04:12:04|6.0038 04:12:05|6.0048 04:12:07|6.0048 04:12:07|6.0061 04:12:08|6.0061 04:12:09|6.0061 04:12:10|6.0061 04:12:11|6.0061 04:12:13|6.0061 04:12:14|6.0061 04:12:15|6.0061 04:12:16|6.0061 04:12:17|6.0061 04:12:19|6.0061 04:12:20|6.0023 04:12:21|6.0023 04:12:22|6.0036 04:12:23|6.0036 04:12:24|6.0057 04:12:26|6.0057 04:12:27|6.0066 04:12:28|5.9985 04:12:29|5.9982 04:12:30|5.9982 04:12:31|5.9982 04:12:32|5.9982 04:12:33|5.9989 04:12:34|5.9989 04:12:35|5.9989 04:12:36|5.9989 04:12:37|5.9987 04:12:38|5.9987 04:12:40|6.0017 04:12:40|6.0035 04:12:42|6.0048 04:12:43|6.0025 04:12:43|6.0001 04:12:44|6.0001 04:12:46|6.0005 04:12:47|6.0005 04:12:47|6.0005 04:12:48|6.0005 04:12:50|6.0005 04:12:51|6.0005 04:12:53|6.0039 04:12:54|6.0074 04:12:54|6.0074 04:12:56|6.0052 04:12:56|6.0052 04:12:57|6.0052 04:12:58|6.0052 04:12:59|6.0072 04:13:01|6.0063 04:13:02|6.0063 04:13:02|6.0063 04:13:04|6.0101 04:13:05|6.0101 04:13:05|6.0149 04:13:06|6.017 04:13:07|6.016 04:13:08|6.0133 04:13:10|6.0133 04:13:10|6.0134 04:13:11|6.0133 04:13:12|6.0133 04:13:13|6.0133 04:13:14|6.0133 04:13:16|6.0133 04:13:17|6.0084 04:13:19|6.0096 04:13:20|6.0114 04:13:22|6.0114 04:13:23|6.0132 04:13:24|6.0118 04:13:25|6.0119 04:13:26|6.0101 04:13:26|6.0092 04:13:27|6.0097 04:13:29|6.0088 04:13:30|6.0088 04:13:30|6.0097 04:13:32|6.0097 04:13:35|6.0099 04:13:36|6.0102 04:13:37|6.0078 04:13:38|6.0078 04:13:39|6.0078 04:13:39|6.0079 04:13:40|6.0074 04:13:42|6.0074 04:13:42|6.0058 04:13:44|6.0039 04:13:45|6.0039 04:13:46|6.0039 04:13:47|6.0039 04:13:47|6.0052 04:13:49|6.0052 04:13:50|6.0052 04:13:51|6.0052 04:13:51|6.0052 04:13:53|6.0052 04:13:53|6.0052 04:13:55|6.0044 04:13:56|6.0044 04:13:57|6.0044 04:13:58|6.0044 04:13:59|6.0044 04:14:00|6.0044 04:14:01|6.0044 04:14:01|6.0045 04:14:03|6.0045 04:14:04|6.0045 04:14:05|6.0045 04:14:06|6.0024 04:14:06|6.0024 04:14:08|6.0024 04:14:14|6.0024 04:14:14|6.0016 04:14:16|6.0016 04:14:18|6.0016 04:14:19|6.0016 04:14:20|6.0016 04:14:21|6.0016 04:14:23|6.0016 04:14:24|6.0016 04:14:25|6.0016 04:14:25|5.998 04:14:27|5.9962 04:14:28|5.9925 04:14:29|5.9925 04:14:30|5.9923 04:14:31|5.9919 04:14:32|5.9919 04:14:33|5.9959 04:14:34|5.9977 04:14:35|5.9946 04:14:36|5.9964 04:14:37|5.9964 04:14:38|5.9964 04:14:40|5.9952 04:14:40|5.9947 04:14:41|5.9947 04:14:42|5.9947 04:14:43|5.9947 04:14:44|5.9947 04:14:45|5.9947 04:14:46|5.9947 04:14:47|5.9947 04:14:48|5.9946 04:14:49|5.9946 04:14:50|5.9941 04:14:51|5.9914 04:14:52|5.9914 04:14:53|5.9936 04:14:54|5.9961 04:14:55|5.9961 04:14:56|5.9945 04:14:57|5.9945 04:14:58|5.9945 04:14:59|5.9945 04:15:01|5.9911 04:15:01|5.9882 04:15:02|5.9921 04:15:03|5.9939 04:15:04|5.9939 04:15:05|5.9952 04:15:06|5.9998 04:15:07|5.9998 04:15:08|5.9998 04:15:09|5.9998 04:15:10|5.9979 04:15:11|6.0013 04:15:12|6.0013 04:15:13|5.9992 04:15:14|5.9992 04:15:15|6.0026 04:15:16|6.0025 04:15:18|5.9998 04:15:20|5.9979 04:15:20|5.9988 04:15:22|5.9988 04:15:23|5.9988 04:15:24|5.9988 04:15:25|5.9988 04:15:26|6. 04:15:27|6. 04:15:28|6. 04:15:29|6. 04:15:30|6. 04:15:31|6. 04:15:32|5.9999 04:15:33|5.9999 04:15:34|5.9999 04:15:36|5.9981 04:15:36|5.9981 04:15:38|5.9998 04:15:38|5.9998 04:15:39|6.0015 04:15:40|6.0021 04:15:42|5.9996 04:15:43|5.9996 04:15:44|5.9975 04:15:44|5.9975 04:15:46|6.0028 04:15:46|6.0011 04:15:48|6.0011 04:15:48|5.9971 04:15:50|5.9971 04:15:51|5.9971 04:15:52|5.9971 04:15:52|5.9974 04:15:54|6.0005 04:15:55|6.0005 04:15:56|6.0005 04:15:56|6.0005 04:15:57|6.0005 04:15:58|6.0005 04:15:59|6.0005 04:16:00|6.0005 04:16:01|6.0005 04:16:03|6.0066 04:16:03|6.0065 04:16:05|6.0087 04:16:06|6.0087 04:16:06|6.0061 04:16:07|6.0061 04:16:09|6.0099 04:16:09|6.0104 04:16:11|6.01 04:16:11|6.01 04:16:12|6.01 04:16:14|6.0076 04:16:15|6.01 04:16:16|6.0106 04:16:16|6.0054 04:16:18|6.0054 04:16:20|6.0054 04:16:21|6.0054 04:16:22|6.0054 04:16:24|6.0109 04:16:24|6.0109 04:16:25|6.0109 04:16:26|6.0109 04:16:27|6.0109 04:16:28|6.009 04:16:29|6.0111 04:16:31|6.0111 04:16:31|6.0111 04:16:32|6.0111 04:16:33|6.0111 04:16:34|6.0111 04:16:36|6.0111 04:16:37|6.0111 04:16:38|6.0111 04:16:39|6.0111 04:16:40|6.009 04:16:40|6.009 04:16:42|6.009 04:16:43|6.009 04:16:43|6.009 04:16:44|6.009 04:16:46|6.009 04:16:46|6.0131 04:16:48|6.0131 04:16:49|6.0121 04:16:50|6.0121 04:16:51|6.0111 04:16:52|6.0111 04:16:53|6.0111 04:16:54|6.012 04:16:55|6.012 04:16:56|6.012 04:16:57|6.012 04:16:58|6.012 04:16:59|6.012 04:17:00|6.012 04:17:01|6.012 04:17:02|6.012 04:17:03|6.0133 04:17:04|6.0133 04:17:05|6.0132 04:17:06|6.0133 04:17:07|6.0124 04:17:08|6.0115 04:17:09|6.0126 04:17:10|6.0125 04:17:11|6.0133 04:17:12|6.0132 04:17:13|6.0132 04:17:14|6.0133 04:17:15|6.0133 04:17:16|6.0187 04:17:17|6.0151 04:17:18|6.0155 04:17:24|6.0155 04:17:24|6.0145 04:17:26|6.0145 04:17:27|6.0145 04:17:28|6.0145 04:17:29|6.0145 04:17:30|6.0145 04:17:31|6.0145 04:17:32|6.0145 04:17:33|6.0145 04:17:34|6.0145 04:17:35|6.0145 04:17:36|6.0145 04:17:37|6.0145 04:17:38|6.017 04:17:39|6.017 04:17:40|6.019 04:17:41|6.0189 04:17:42|6.0189 04:17:43|6.0189 04:17:44|6.0189 04:17:45|6.0189 04:17:46|6.0189 04:17:48|6.0213 04:17:48|6.0213 04:17:49|6.0213 04:17:50|6.0213 04:17:51|6.0213 04:17:53|6.0213 04:17:53|6.0211 04:17:55|6.0211 04:17:55|6.023 04:17:57|6.023 04:17:58|6.0212 04:17:59|6.0212 04:18:00|6.0212 04:18:00|6.0212 04:18:01|6.0212 04:18:02|6.0212 04:18:04|6.0212 04:18:04|6.0212 04:18:05|6.0212 04:18:07|6.0187 04:18:08|6.0187 04:18:09|6.019 04:18:09|6.019 04:18:10|6.019 04:18:11|6.019 04:18:13|6.019 04:18:14|6.0184 04:18:15|6.0179 04:18:15|6.0179 04:18:20|6.0179 04:18:21|6.0179 04:18:23|6.0181 04:18:24|6.0181 04:18:25|6.0227 04:18:26|6.0227 04:18:27|6.0248 04:18:28|6.0276 04:18:29|6.0276 04:18:30|6.0272 04:18:31|6.0269 04:18:32|6.0256 04:18:33|6.0256 04:18:34|6.0264 04:18:35|6.0264 04:18:36|6.025 04:18:37|6.025 04:18:38|6.0231 04:18:39|6.0232 04:18:41|6.0226 04:18:42|6.0226 04:18:43|6.0226 04:18:44|6.0226 04:18:45|6.0226 04:18:46|6.0226 04:18:47|6.0226 04:18:48|6.0226 04:18:48|6.0226 04:18:50|6.0226 04:18:51|6.0226 04:18:52|6.0212 04:18:53|6.0222 04:18:54|6.0222 04:18:55|6.0234 04:18:56|6.0234 04:18:56|6.0234 04:18:58|6.0223 04:18:59|6.023 04:19:05|6.023 04:19:06|6.0191 04:19:07|6.019 04:19:07|6.0171 04:19:09|6.0194 04:19:09|6.0194 04:19:11|6.0194 04:19:11|6.0193 04:19:13|6.0178 04:19:13|6.0155 04:19:14|6.0155 04:19:16|6.0155 04:19:16|6.0155 04:19:17|6.0155 04:19:18|6.0166 04:19:19|6.0166 04:19:20|6.0166 04:19:22|6.0166 04:19:24|6.0159 04:19:25|6.0109 04:19:26|6.0109 04:19:27|6.0109 04:19:28|6.0109 04:19:29|6.011 04:19:30|6.011 04:19:31|6.0134 04:19:32|6.0134 04:19:33|6.0134 04:19:34|6.0134 04:19:35|6.0134 04:19:37|6.0134 04:19:37|6.0134 04:19:38|6.0159 04:19:40|6.0186 04:19:41|6.0186 04:19:42|6.0186 04:19:43|6.0178 04:19:44|6.0178 04:19:46|6.0178 04:19:46|6.0178 04:19:47|6.0178 04:19:48|6.0178 04:19:49|6.0178 04:19:50|6.0178 04:19:51|6.0178 04:19:52|6.0178 04:19:53|6.0178 04:19:54|6.0178 04:19:55|6.0178 04:19:56|6.0184 04:19:57|6.0194 04:19:58|6.018 04:19:59|6.018 04:20:00|6.018 04:20:01|6.0194 04:20:02|6.0194 04:20:03|6.0194 04:20:04|6.0194 04:20:05|6.0194 04:20:06|6.0195 04:20:07|6.0195 04:20:08|6.0242 04:20:09|6.0236 04:20:10|6.0271 04:20:11|6.0271 04:20:12|6.027 04:20:13|6.0271 04:20:14|6.0271 04:20:15|6.0261 04:20:16|6.0267 04:20:17|6.0267 04:20:18|6.0267 04:20:19|6.0267 04:20:20|6.0267 04:20:21|6.0224 04:20:23|6.0223 04:20:25|6.0223 04:20:26|6.0196 04:20:27|6.0196 04:20:28|6.0222 04:20:29|6.0222 04:20:30|6.0222 04:20:31|6.0211 04:20:32|6.0236 04:20:34|6.0236 04:20:34|6.0236 04:20:35|6.0236 04:20:36|6.0236 04:20:37|6.0236 04:20:38|6.0236 04:20:39|6.0244 04:20:40|6.0244 04:20:42|6.0244 04:20:42|6.0244 04:20:43|6.0265 04:20:44|6.0236 04:20:45|6.0236 04:20:47|6.0236 04:20:48|6.0233 04:20:49|6.0233 04:20:50|6.0233 04:20:50|6.0233 04:20:52|6.0233 04:20:52|6.0233 04:20:54|6.0195 04:20:55|6.0195 04:20:56|6.0195 04:20:56|6.0195 04:20:58|6.0195 04:20:59|6.0195 04:21:00|6.0195 04:21:01|6.0179 04:21:03|6.0179 04:21:04|6.0179 04:21:05|6.0194 04:21:06|6.0194 04:21:07|6.0194 04:21:08|6.0194 04:21:09|6.0194 04:21:10|6.0179 04:21:11|6.0179 04:21:12|6.0179 04:21:13|6.0179 04:21:14|6.0179 04:21:15|6.0179 04:21:16|6.0156 04:21:17|6.0156 04:21:18|6.0116 04:21:18|6.0148 04:21:19|6.0155 04:21:21|6.0155 04:21:22|6.0155 04:21:23|6.0138 04:21:25|6.0138 04:21:26|6.0138 04:21:27|6.0138 04:21:28|6.0155 04:21:29|6.0146 04:21:31|6.0148 04:21:32|6.0148 04:21:32|6.0148 04:21:33|6.0148 04:21:35|6.0148 04:21:36|6.014 04:21:37|6.014 04:21:38|6.014 04:21:39|6.0154 04:21:40|6.0154 04:21:41|6.0154 04:21:42|6.0154 04:21:43|6.0154 04:21:44|6.0154 04:21:45|6.0154 04:21:46|6.0198 04:21:47|6.0198 04:21:48|6.0198 04:21:50|6.0199 04:21:51|6.0199 04:21:51|6.0199 04:21:53|6.0199 04:21:54|6.0198 04:21:54|6.0198 04:21:56|6.0198 04:21:56|6.0198 04:21:58|6.0198 04:21:59|6.0198 04:21:59|6.0198 04:22:01|6.0161 04:22:01|6.0129 04:22:03|6.0129 04:22:03|6.0129 04:22:05|6.0129 04:22:06|6.0129 04:22:06|6.0129 04:22:08|6.0129 04:22:08|6.0097 04:22:10|6.0097 04:22:10|6.0097 04:22:11|6.0097 04:22:13|6.0097 04:22:14|6.0097 04:22:15|6.0065 04:22:16|6.0065 04:22:17|6.0039 04:22:18|6.0039 04:22:18|6.0039 04:22:19|6.0039 04:22:21|6.001 04:22:22|6. 04:22:23|5.9988 04:22:23|5.9988 04:22:26|5.9966 04:22:27|5.9988 04:22:28|5.9988 04:22:29|5.9988 04:22:30|5.9988 04:22:32|5.9988 04:22:32|5.9988 04:22:33|5.9988 04:22:34|5.9976 04:22:36|5.9976 04:22:38|5.9958 04:22:39|5.9971 04:22:39|5.9971 04:22:41|5.9971 04:22:42|5.9971 04:22:43|5.9971 04:22:43|5.9971 04:22:45|5.9971 04:22:45|5.9969 04:22:46|5.9969 04:22:48|5.9969 04:22:49|5.9969 04:22:50|5.9979 04:22:50|5.9995 04:22:51|5.9995 04:22:52|5.9995 04:22:54|5.9995 04:22:54|5.9995 04:22:55|5.9995 04:22:57|5.9995 04:22:57|5.9973 04:22:58|5.9973 04:23:00|5.996 04:23:01|5.996 04:23:01|5.996 04:23:02|5.996 04:23:04|5.996 04:23:05|5.996 04:23:06|5.996 04:23:07|5.996 04:23:08|5.996 04:23:09|5.996 04:23:09|5.996 04:23:10|5.996 04:23:12|5.996 04:23:12|5.996 04:23:13|5.9951 04:23:15|5.997 04:23:16|5.997 04:23:16|5.997 04:23:19|5.997 04:23:19|5.9973 04:23:20|5.9973 04:23:21|5.9986 04:23:23|5.9962 04:23:23|5.9962 04:23:25|5.9962 04:23:26|5.9962 04:23:28|5.9962 04:23:30|5.9962 04:23:31|5.9962 04:23:32|5.9962 04:23:33|5.9962 04:23:35|5.9962 04:23:36|5.9962 04:23:37|5.9962 04:23:38|5.9962 04:23:39|5.9962 04:23:39|5.9962 04:23:41|5.9962 04:23:42|5.9962 04:23:42|5.9996 04:23:44|5.9996 04:23:45|5.9996 04:23:46|5.9996 04:23:47|6.0013 04:23:48|6.0013 04:23:49|6.0013 04:23:50|6.0013 04:23:51|6.0017 04:23:52|6.0037 04:23:53|6.0037 04:23:54|6.0037 04:23:55|6.007 04:23:56|6.0065 04:23:57|6.0065 04:23:58|6.0065 04:23:59|6.0065 04:24:00|6.0104 04:24:01|6.0104 04:24:02|6.0105 04:24:03|6.0105 04:24:04|6.0126 04:24:05|6.0131 04:24:06|6.0131 04:24:07|6.0131 04:24:08|6.0131 04:24:09|6.0131 04:24:10|6.0131 04:24:11|6.0131 04:24:12|6.0106 04:24:13|6.0091 04:24:14|6.0091 04:24:16|6.0094 04:24:16|6.0094 04:24:17|6.0094 04:24:18|6.0094 04:24:19|6.0095 04:24:20|6.0095 04:24:21|6.0095 04:24:22|6.0095 04:24:23|6.0095 04:24:24|6.0095 04:24:25|6.009 04:24:27|6.0065 04:24:29|6.0053 04:24:30|6.0053 04:24:32|6.0063 04:24:33|6.0065 04:24:34|6.0084 04:24:34|6.0094 04:24:36|6.0094 04:24:36|6.0094 04:24:38|6.0094 04:24:39|6.0074 04:24:39|6.0074 04:24:41|6.0074 04:24:42|6.0096 04:24:42|6.0115 04:24:43|6.0123 04:24:44|6.0132 04:24:45|6.0132 04:24:47|6.0132 04:24:47|6.0132 04:24:49|6.0132 04:24:49|6.0132 04:24:51|6.0132 04:24:52|6.0105 04:24:53|6.0105 04:24:54|6.0103 04:24:55|6.0103 04:24:56|6.0103 04:24:57|6.0103 04:24:58|6.0103 04:24:59|6.0103 04:25:00|6.0093 04:25:01|6.0104 04:25:02|6.0091 04:25:03|6.0091 04:25:05|6.0074 04:25:06|6.0051 04:25:07|6.0051 04:25:08|6.0041 04:25:09|6.0041 04:25:10|6.0041 04:25:11|6.0041 04:25:12|6.0041 04:25:13|6.0041 04:25:14|6.0037 04:25:15|6.0037 04:25:16|6.0031 04:25:17|6.0031 04:25:18|6.0031 04:25:19|6.002 04:25:21|6.002 04:25:22|6.0018 04:25:22|6.0018 04:25:23|6.0018 04:25:25|6.0018 04:25:25|6.0039 04:25:27|6.0038 04:25:28|6.0038 04:25:30|6.0038 04:25:30|6.0038 04:25:32|6.0038 04:25:34|6.0038 04:25:34|6.0038 04:25:36|6.0038 04:25:36|6.0038 04:25:38|6.0038 04:25:39|6.0038 04:25:39|6.0038 04:25:41|6.0038 04:25:42|6.0038 04:25:43|6.0033 04:25:44|6.0033 04:25:46|6.0033 04:25:46|6.0034 04:25:47|6.0034 04:25:55|6.0034 04:25:55|6.0013 04:25:57|6.0013 04:25:58|6.0013 04:25:58|6.0013 04:26:00|6.0013 04:26:00|6.0013 04:26:01|6. 04:26:03|5.997 04:26:04|5.9971 04:26:05|5.994 04:26:06|5.994 04:26:07|5.9941 04:26:09|5.993 04:26:10|5.995 04:26:11|5.995 04:26:11|5.995 04:26:13|5.9969 04:26:14|5.9969 04:26:15|5.9958 04:26:16|5.9958 04:26:17|5.9958 04:26:18|5.9958 04:26:19|5.9958 04:26:20|5.9968 04:26:21|5.9968 04:26:22|5.9968 04:26:23|5.9968 04:26:24|5.9968 04:26:25|5.9961 04:26:26|5.9974 04:26:27|5.9967 04:26:28|5.9967 04:26:30|5.9967 04:26:31|5.9958 04:26:33|5.9958 04:26:33|5.9945 04:26:35|5.9964 04:26:37|5.9976 04:26:37|5.9976 04:26:38|5.9974 04:26:39|5.9974 04:26:41|5.9974 04:26:41|5.9974 04:26:42|5.9937 04:26:43|5.9937 04:26:44|5.9952 04:26:46|5.9952 04:26:46|5.9952 04:26:47|5.9952 04:26:48|5.9953 04:26:49|5.9953 04:26:50|5.9953 04:26:52|5.9953 04:26:52|5.996 04:26:53|5.996 04:26:54|5.996 04:26:56|5.9952 04:26:56|5.9952 04:26:58|5.9942 04:26:58|5.9942 04:26:59|5.9945 04:27:00|5.9945 04:27:01|5.9945 04:27:03|5.9945 04:27:04|5.9942 04:27:06|5.9942 04:27:06|5.9942 04:27:07|5.9942 04:27:09|5.9942 04:27:09|5.9942 04:27:10|5.9942 04:27:11|5.995 04:27:12|5.9971 04:27:14|6. 04:27:15|6.0004 04:27:16|6.0004 04:27:16|6.0008 04:27:17|6.0008 04:27:18|6.0008 04:27:20|6.0008 04:27:21|5.9991 04:27:22|6.0039 04:27:23|6.0028 04:27:23|6.0044 04:27:24|6.0072 04:27:26|6.0064 04:27:27|6.0064 04:27:28|6.0064 04:27:29|6.0064 04:27:31|6.0063 04:27:31|6.0063 04:27:33|6.0084 04:27:34|6.0084 04:27:35|6.0084 04:27:36|6.0103 04:27:37|6.0109 04:27:38|6.0109 04:27:39|6.0077 04:27:40|6.0077 04:27:41|6.0077 04:27:42|6.0077 04:27:43|6.0077 04:27:44|6.0101 04:27:45|6.0101 04:27:47|6.0101 04:27:48|6.0101 04:27:49|6.0101 04:27:50|6.0119 04:27:51|6.0119 04:27:51|6.0121 04:27:53|6.0121 04:27:54|6.0121 04:27:54|6.0123 04:27:56|6.0147 04:27:56|6.0139 04:27:58|6.0139 04:27:59|6.0139 04:28:00|6.0139 04:28:01|6.0159 04:28:06|6.0159 04:28:06|6.0161 04:28:07|6.0161 04:28:08|6.0161 04:28:09|6.017 04:28:10|6.017 04:28:11|6.0144 04:28:12|6.0158 04:28:13|6.0158 04:28:14|6.0158 04:28:15|6.014 04:28:16|6.0134 04:28:17|6.0095 04:28:18|6.0108 04:28:19|6.0108 04:28:20|6.0108 04:28:22|6.0135 04:28:22|6.0135 04:28:23|6.0135 04:28:24|6.0135 04:28:25|6.0143 04:28:26|6.0143 04:28:27|6.0143 04:28:28|6.0125 04:28:29|6.0124 04:28:31|6.0138 04:28:33|6.0138 04:28:34|6.0138 04:28:35|6.0154 04:28:36|6.0154 04:28:37|6.0154 04:28:38|6.0154 04:28:46|6.0154 04:28:47|6.0124 04:28:48|6.0124 04:28:49|6.0124 04:28:50|6.0124 04:28:51|6.0163 04:28:52|6.0163 04:28:53|6.0163 04:28:54|6.0163 04:28:55|6.0163 04:28:56|6.0163 04:28:57|6.0138 04:28:58|6.0138 04:28:59|6.0138 04:29:00|6.0171 04:29:01|6.018 04:29:02|6.018 04:29:03|6.0181 04:29:04|6.0181 04:29:05|6.0181 04:29:07|6.0181 04:29:07|6.0181 04:29:08|6.017 04:29:09|6.017 04:29:10|6.017 04:29:12|6.0183 04:29:12|6.0202 04:29:18|6.0202 04:29:19|6.0207 04:29:20|6.0207 04:29:21|6.0207 04:29:22|6.0196 04:29:23|6.0196 04:29:24|6.0196 04:29:26|6.0188 04:29:26|6.0188 04:29:27|6.018 04:29:28|6.0227 04:29:29|6.0227 04:29:30|6.0227 04:29:32|6.023 04:29:34|6.023 04:29:35|6.023 04:29:36|6.023 04:29:36|6.0213 04:29:38|6.0213 04:29:39|6.0204 04:29:40|6.0204 04:29:42|6.0204 04:29:42|6.0204 04:29:44|6.0192 04:29:46|6.0192 04:29:46|6.0223 04:29:47|6.0223 04:29:48|6.0223 04:29:49|6.0223 04:29:50|6.0223 04:29:51|6.0223 04:29:52|6.0223 04:29:53|6.0189 04:29:54|6.0189 04:29:56|6.0189 04:29:57|6.0189 04:29:58|6.0189 04:29:59|6.0189 04:29:59|6.0189 04:30:01|6.0189 04:30:02|6.022 04:30:03|6.0244 04:30:03|6.0245 04:30:05|6.0252 04:30:06|6.0245 04:30:07|6.0245 04:30:08|6.0245 04:30:09|6.0237 04:30:10|6.0195 04:30:11|6.0195 04:30:12|6.0196 04:30:13|6.0196 04:30:14|6.0148 04:30:15|6.0148 04:30:16|6.0148 04:30:17|6.0148 04:30:18|6.0148 04:30:19|6.0186 04:30:20|6.018 04:30:21|6.018 04:30:22|6.0199 04:30:22|6.0233 04:30:24|6.025 04:30:24|6.025 04:30:26|6.025 04:30:27|6.025 04:30:28|6.0253 04:30:29|6.0253 04:30:30|6.0253 04:30:31|6.0253 04:30:32|6.0237 04:30:33|6.0253 04:30:35|6.026 04:30:37|6.0282 04:30:38|6.0289 04:30:39|6.0289 04:30:40|6.0279 04:30:41|6.0279 04:30:42|6.0274 04:30:43|6.0274 04:30:44|6.0274 04:30:45|6.0274 04:30:46|6.0286 04:30:47|6.0286 04:30:47|6.0286 04:30:49|6.0281 04:30:49|6.0281 04:30:51|6.0296 04:30:52|6.0296 04:30:53|6.03 04:30:54|6.03 04:30:55|6.03 04:30:56|6.03 04:30:57|6.03 04:30:58|6.0297 04:30:59|6.0297 04:31:00|6.0297 04:31:01|6.0297 04:31:02|6.0291 04:31:03|6.0291 04:31:04|6.0302 04:31:05|6.0302 04:31:06|6.0302 04:31:07|6.0302 04:31:07|6.0289 04:31:08|6.0267 04:31:10|6.0273 04:31:11|6.0278 04:31:12|6.0278 04:31:13|6.0279 04:31:14|6.0285 04:31:15|6.0285 04:31:16|6.0298 04:31:17|6.0298 04:31:18|6.0298 04:31:19|6.0298 04:31:20|6.0298 04:31:21|6.0298 04:31:22|6.0298 04:31:23|6.0298 04:31:24|6.0302 04:31:25|6.0302 04:31:26|6.0302 04:31:27|6.0302 04:31:28|6.0302 04:31:29|6.0302 04:31:30|6.0302 04:31:31|6.0302 04:31:32|6.0303 04:31:33|6.0303 04:31:35|6.0303 04:31:35|6.0303 04:31:37|6.0303 04:31:38|6.0303 04:31:39|6.0303 04:31:41|6.0282 04:31:41|6.0282 04:31:42|6.0291 04:31:44|6.0274 04:31:44|6.0305 04:31:46|6.0305 04:31:47|6.0314 04:31:48|6.0314 04:31:49|6.031 04:31:50|6.031 04:31:51|6.031 04:31:52|6.031 04:31:53|6.031 04:31:54|6.031 04:31:55|6.0293 04:31:56|6.0293 04:31:57|6.0293 04:31:58|6.0293 04:31:59|6.0293 04:32:01|6.0285 04:32:01|6.0249 04:32:02|6.0234 04:32:03|6.0234 04:32:04|6.0232 04:32:06|6.0232 04:32:07|6.0232 04:32:08|6.0232 04:32:09|6.0232 04:32:10|6.0255 04:32:11|6.0255 04:32:12|6.0245 04:32:13|6.0245 04:32:14|6.0245 04:32:15|6.0246 04:32:17|6.0246 04:32:17|6.0246 04:32:18|6.0246 04:32:19|6.0246 04:32:20|6.0269 04:32:21|6.0276 04:32:22|6.0276 04:32:23|6.0276 04:32:24|6.0276 04:32:25|6.0276 04:32:26|6.0276 04:32:27|6.0285 04:32:28|6.0285 04:32:29|6.0285 04:32:30|6.0285 04:32:31|6.0285 04:32:32|6.0285 04:32:33|6.0285 04:32:35|6.0269 04:32:37|6.0252 04:32:38|6.0252 04:32:40|6.0226 04:32:40|6.0209 04:32:41|6.0208 04:32:43|6.0208 04:32:44|6.0208 04:32:45|6.0208 04:32:46|6.0208 04:32:47|6.0208 04:32:48|6.0208 04:32:49|6.0237 04:32:49|6.0237 04:32:52|6.025 04:32:52|6.025 04:32:53|6.025 04:32:54|6.025 04:32:55|6.025 04:32:56|6.0304 04:32:57|6.0306 04:32:59|6.0297 04:32:59|6.0297 04:33:00|6.0336 04:33:01|6.0277 04:33:02|6.0268 04:33:03|6.0268 04:33:04|6.0276 04:33:05|6.0276 04:33:06|6.0276 04:33:07|6.0268 04:33:08|6.0267 04:33:09|6.028 04:33:10|6.028 04:33:11|6.028 04:33:12|6.0274 04:33:13|6.0274 04:33:14|6.0274 04:33:17|6.0274 04:33:18|6.0274 04:33:19|6.0299 04:33:20|6.0287 04:33:21|6.0303 04:33:22|6.0303 04:33:23|6.031 04:33:24|6.031 04:33:25|6.031 04:33:26|6.031 04:33:27|6.031 04:33:28|6.0317 04:33:29|6.0317 04:33:30|6.0317 04:33:31|6.0317 04:33:32|6.0317 04:33:33|6.0292 04:33:34|6.0283 04:33:35|6.0283 04:33:37|6.0283 04:33:38|6.0283 04:33:39|6.0283 04:33:40|6.0283 04:33:42|6.0283 04:33:42|6.0283 04:33:44|6.0283 04:33:45|6.0283 04:33:46|6.0317 04:33:47|6.0317 04:33:49|6.0317 04:33:50|6.0317 04:33:51|6.0325 04:33:52|6.0325 04:33:53|6.0325 04:33:54|6.0324 04:33:55|6.0324 04:33:56|6.0317 04:33:57|6.0317 04:33:58|6.0317 04:33:59|6.0317 04:34:00|6.0317 04:34:02|6.0294 04:34:02|6.0294 04:34:04|6.0295 04:34:05|6.0295 04:34:06|6.0295 04:34:07|6.0295 04:34:07|6.0295 04:34:08|6.0295 04:34:10|6.0322 04:34:10|6.0308 04:34:12|6.0331 04:34:12|6.0331 04:34:14|6.0331 04:34:15|6.0331 04:34:15|6.036 04:34:16|6.0374 04:34:18|6.0359 04:34:19|6.0359 04:34:19|6.0347 04:34:20|6.0375 04:34:21|6.0355 04:34:22|6.0355 04:34:24|6.0355 04:34:24|6.0366 04:34:26|6.0367 04:34:26|6.0367 04:34:27|6.0362 04:34:28|6.0362 04:34:29|6.0362 04:34:30|6.0362 04:34:32|6.0362 04:34:33|6.0362 04:34:34|6.0362 04:34:34|6.0366 04:34:35|6.0366 04:34:37|6.0358 04:34:38|6.0358 04:34:39|6.0366 04:34:41|6.0366 04:34:41|6.0366 04:34:43|6.0366 04:34:44|6.0353 04:34:45|6.0353 04:34:46|6.0352 04:34:47|6.0362 04:34:48|6.0362 04:34:49|6.0339 04:34:50|6.0349 04:34:52|6.0349 04:34:52|6.0349 04:34:53|6.0305 04:34:54|6.0328 04:34:55|6.0328 04:34:56|6.0328 04:34:57|6.0328 04:34:58|6.0331 04:34:59|6.0331 04:35:00|6.0322 04:35:01|6.0325 04:35:02|6.0322 04:35:03|6.0322 04:35:04|6.0322 04:35:05|6.0322 04:35:06|6.0365 04:35:07|6.0365 04:35:08|6.0365 04:35:09|6.0365 04:35:11|6.0366 04:35:12|6.0366 04:35:13|6.0366 04:35:14|6.0366 04:35:15|6.0375 04:35:16|6.0375 04:35:17|6.0416 04:35:17|6.044 04:35:18|6.044 04:35:20|6.041 04:35:21|6.0411 04:35:21|6.0411 04:35:23|6.0411 04:35:24|6.0411 04:35:25|6.041 04:35:26|6.0382 04:35:27|6.0382 04:35:28|6.0382 04:35:29|6.0382 04:35:30|6.0382 04:35:31|6.0382 04:35:32|6.0382 04:35:33|6.0382 04:35:34|6.0382 04:35:35|6.0382 04:35:36|6.0418 04:35:37|6.0418 04:35:39|6.0418 04:35:40|6.0419 04:35:41|6.0419 04:35:42|6.0423 04:35:43|6.0439 04:35:44|6.0439 04:35:45|6.0426 04:35:46|6.0426 04:35:48|6.0426 04:35:48|6.0426 04:35:49|6.0426 04:35:51|6.0426 04:35:52|6.0426 04:35:53|6.0405 04:35:54|6.04 04:35:55|6.04 04:35:55|6.0401 04:35:56|6.0401 04:35:57|6.0401 04:35:58|6.0401 04:36:00|6.0401 04:36:01|6.0401 04:36:02|6.0401 04:36:02|6.0414 04:36:03|6.0414 04:36:05|6.0414 04:36:05|6.0414 04:36:06|6.0414 04:36:07|6.0414 04:36:08|6.0414 04:36:10|6.0393 04:36:11|6.0393 04:36:12|6.0402 04:36:13|6.0402 04:36:13|6.0402 04:36:14|6.0407 04:36:15|6.0407 04:36:16|6.0407 04:36:17|6.0422 04:36:18|6.0422 04:36:19|6.0425 04:36:21|6.0425 04:36:21|6.0479 04:36:23|6.0479 04:36:24|6.0479 04:36:25|6.0479 04:36:26|6.0479 04:36:26|6.0487 04:36:27|6.0487 04:36:28|6.0487 04:36:29|6.0487 04:36:31|6.0492 04:36:32|6.0492 04:36:33|6.0492 04:36:33|6.0492 04:36:34|6.0484 04:36:35|6.0484 04:36:37|6.0464 04:36:38|6.048 04:36:38|6.0467 04:36:40|6.0431 04:36:41|6.0432 04:36:41|6.0465 04:36:44|6.0465 04:36:44|6.0465 04:36:45|6.0465 04:36:46|6.0494 04:36:47|6.051 04:36:48|6.051 04:36:49|6.0519 04:36:50|6.0519 04:36:51|6.0519 04:36:52|6.0519 04:36:54|6.0519 04:36:54|6.0519 04:36:55|6.0519 04:36:57|6.0519 04:36:58|6.0514 04:36:59|6.0514 04:37:00|6.0514 04:37:01|6.0514 04:37:02|6.0472 04:37:03|6.0476 04:37:04|6.0453 04:37:05|6.0447 04:37:06|6.0436 04:37:07|6.0436 04:37:08|6.0464 04:37:10|6.0427 04:37:10|6.0427 04:37:11|6.0427 04:37:12|6.0404 04:37:13|6.0404 04:37:14|6.0404 04:37:16|6.0404 04:37:16|6.0404 04:37:17|6.041 04:37:19|6.041 04:37:20|6.041 04:37:20|6.041 04:37:22|6.041 04:37:22|6.041 04:37:24|6.0427 04:37:25|6.0427 04:37:25|6.0427 04:37:27|6.0427 04:37:28|6.0427 04:37:28|6.0427 04:37:30|6.0427 04:37:31|6.0427 04:37:32|6.0427 04:37:33|6.0427 04:37:34|6.0427 04:37:35|6.0427 04:37:36|6.0427 04:37:37|6.0427 04:37:38|6.0427 04:37:39|6.0427 04:37:41|6.0427 04:37:43|6.0427 04:37:44|6.0402 04:37:45|6.0402 04:37:46|6.0402 04:37:47|6.0402 04:37:48|6.0402 04:37:48|6.041 04:37:50|6.041 04:37:51|6.041 04:37:51|6.041 04:37:53|6.041 04:37:54|6.041 04:37:55|6.0443 04:37:56|6.0443 04:37:57|6.0443 04:37:58|6.0443 04:37:59|6.0443 04:38:00|6.0443 04:38:01|6.0422 04:38:02|6.0422 04:38:03|6.0401 04:38:04|6.0401 04:38:05|6.0401 04:38:06|6.0401 04:38:07|6.0386 04:38:08|6.0384 04:38:09|6.0389 04:38:10|6.0386 04:38:11|6.0386 04:38:12|6.0386 04:38:13|6.0393 04:38:14|6.0393 04:38:15|6.0397 04:38:16|6.0397 04:38:17|6.0397 04:38:18|6.0408 04:38:19|6.0422 04:38:20|6.0422 04:38:21|6.0426 04:38:22|6.0426 04:38:23|6.0426 04:38:25|6.0421 04:38:25|6.0421 04:38:26|6.0421 04:38:27|6.0419 04:38:28|6.0419 04:38:30|6.0417 04:38:30|6.0393 04:38:31|6.0417 04:38:32|6.0391 04:38:33|6.0388 04:38:34|6.0388 04:38:35|6.0388 04:38:36|6.0388 04:38:37|6.0402 04:38:38|6.042 04:38:39|6.042 04:38:41|6.0442 04:38:42|6.0442 04:38:44|6.0442 04:38:44|6.0442 04:38:45|6.0442 04:38:47|6.0442 04:38:49|6.0442 04:38:49|6.0442 04:38:50|6.0442 04:38:51|6.0442 04:38:52|6.0442 04:38:54|6.045 04:38:55|6.045 04:38:56|6.0471 04:38:57|6.0471 04:38:58|6.0471 04:38:58|6.0471 04:39:00|6.0471 04:39:01|6.0471 04:39:02|6.0424 04:39:03|6.0424 04:39:04|6.0424 04:39:05|6.0424 04:39:06|6.0429 04:39:07|6.0429 04:39:09|6.0429 04:39:10|6.0429 04:39:11|6.0457 04:39:12|6.0457 04:39:13|6.0457 04:39:15|6.0457 04:39:15|6.0457 04:39:16|6.0457 04:39:17|6.0448 04:39:18|6.0448 04:39:19|6.0448 04:39:20|6.0448 04:39:21|6.0448 04:39:22|6.0448 04:39:23|6.0448 04:39:24|6.0448 04:39:25|6.0448 04:39:26|6.0489 04:39:27|6.0489 04:39:28|6.0489 04:39:29|6.0489 04:39:30|6.0489 04:39:32|6.0489 04:39:33|6.048 04:39:33|6.0454 04:39:34|6.0455 04:39:36|6.0454 04:39:36|6.0455 04:39:38|6.0455 04:39:40|6.0455 04:39:40|6.0455 04:39:42|6.0455 04:39:42|6.0455 04:39:44|6.0466 04:39:44|6.0466 04:39:46|6.0466 04:39:47|6.0466 04:39:48|6.0466 04:39:48|6.0466 04:39:50|6.0466 04:39:51|6.0466 04:39:53|6.0467 04:39:53|6.0468 04:39:55|6.0468 04:39:56|6.0468 04:39:57|6.0468 04:39:58|6.0459 04:39:59|6.0475 04:39:59|6.0475 04:40:01|6.0475 04:40:02|6.0475 04:40:03|6.0475 04:40:04|6.0475 04:40:05|6.0475 04:40:06|6.0475 04:40:07|6.0475 04:40:08|6.0475 04:40:09|6.048 04:40:10|6.0467 04:40:11|6.0467 04:40:12|6.0467 04:40:13|6.0467 04:40:14|6.048 04:40:15|6.0509 04:40:16|6.051 04:40:17|6.051 04:40:18|6.051 04:40:19|6.051 04:40:19|6.051 04:40:21|6.0506 04:40:22|6.0508 04:40:24|6.0508 04:40:24|6.0508 04:40:25|6.0468 04:40:26|6.0468 04:40:27|6.0468 04:40:29|6.0468 04:40:29|6.0468 04:40:30|6.0468 04:40:31|6.0468 04:40:32|6.0468 04:40:33|6.0476 04:40:34|6.0476 04:40:35|6.0476 04:40:36|6.0499 04:40:37|6.0499 04:40:38|6.0499 04:40:40|6.0475 04:40:40|6.0461 04:40:41|6.0461 04:40:42|6.0461 04:40:44|6.0448 04:40:45|6.0448 04:40:46|6.0448 04:40:48|6.0429 04:40:48|6.0444 04:40:49|6.0444 04:40:50|6.0444 04:40:51|6.0444 04:40:52|6.0444 04:40:53|6.0444 04:40:54|6.0433 04:40:56|6.0433 04:40:56|6.0433 04:40:57|6.0466 04:40:58|6.0466 04:40:59|6.0466 04:41:01|6.0466 04:41:01|6.0466 04:41:02|6.0466 04:41:03|6.0466 04:41:05|6.0466 04:41:06|6.0466 04:41:06|6.0466 04:41:08|6.0483 04:41:09|6.0513 04:41:10|6.0528 04:41:11|6.0528 04:41:11|6.0531 04:41:13|6.0516 04:41:13|6.0511 04:41:14|6.0523 04:41:16|6.0515 04:41:16|6.0515 04:41:18|6.0528 04:41:19|6.0528 04:41:19|6.05 04:41:21|6.0499 04:41:22|6.0499 04:41:22|6.0499 04:41:25|6.0499 04:41:25|6.0499 04:41:26|6.0499 04:41:27|6.0507 04:41:28|6.0507 04:41:29|6.0515 04:41:30|6.0515 04:41:32|6.0515 04:41:32|6.0515 04:41:33|6.0515 04:41:34|6.0515 04:41:35|6.0523 04:41:36|6.0548 04:41:37|6.0548 04:41:38|6.0548 04:41:39|6.0548 04:41:40|6.0548 04:41:41|6.0548 04:41:42|6.0538 04:41:44|6.0509 04:41:46|6.0492 04:41:47|6.0492 04:41:47|6.0492 04:41:49|6.0492 04:41:51|6.0492 04:41:52|6.0492 04:41:52|6.0492 04:41:53|6.0492 04:41:54|6.0492 04:41:55|6.0492 04:41:57|6.0492 04:41:58|6.0495 04:41:58|6.0483 04:42:00|6.0483 04:42:01|6.0448 04:42:02|6.044 04:42:02|6.0452 04:42:04|6.0452 04:42:05|6.0452 04:42:05|6.0452 04:42:06|6.0452 04:42:08|6.0452 04:42:09|6.0452 04:42:10|6.0452 04:42:11|6.0452 04:42:12|6.0452 04:42:13|6.0452 04:42:14|6.0452 04:42:15|6.0452 04:42:16|6.0452 04:42:17|6.0435 04:42:18|6.0433 04:42:19|6.0433 04:42:20|6.0433 04:42:21|6.0433 04:42:22|6.0433 04:42:25|6.0442 04:42:25|6.0467 04:42:27|6.0467 04:42:28|6.0467 04:42:28|6.0467 04:42:30|6.0467 04:42:31|6.0467 04:42:32|6.0467 04:42:33|6.0467 04:42:33|6.0467 04:42:35|6.0467 04:42:36|6.0495 04:42:37|6.0495 04:42:38|6.0533 04:42:39|6.0534 04:42:39|6.0534 04:42:41|6.0535 04:42:42|6.0535 04:42:43|6.0535 04:42:44|6.0535 04:42:46|6.0506 04:42:47|6.0506 04:42:48|6.0506 04:42:49|6.0506 04:42:51|6.0471 04:42:52|6.0471 04:42:53|6.0471 04:42:55|6.0471 04:42:55|6.0471 04:42:57|6.0471 04:42:57|6.0471 04:42:59|6.0471 04:43:00|6.0471 04:43:00|6.0471 04:43:02|6.0471 04:43:03|6.0481 04:43:04|6.0519 04:43:05|6.0519 04:43:05|6.0519 04:43:07|6.0519 04:43:08|6.0519 04:43:09|6.0552 04:43:09|6.0552 04:43:11|6.0554 04:43:11|6.0554 04:43:13|6.0554 04:43:14|6.0554 04:43:14|6.0541 04:43:16|6.055 04:43:17|6.0554 04:43:18|6.0554 04:43:19|6.0555 04:43:20|6.0555 04:43:21|6.0555 04:43:22|6.0555 04:43:23|6.0555 04:43:24|6.0555 04:43:25|6.0555 04:43:26|6.0555 04:43:27|6.0555 04:43:28|6.0555 04:43:29|6.0555 04:43:30|6.0555 04:43:31|6.0555 04:43:32|6.0563 04:43:33|6.0549 04:43:34|6.0547 04:43:35|6.0547 04:43:36|6.0547 04:43:37|6.0547 04:43:38|6.0547 04:43:39|6.0547 04:43:40|6.0547 04:43:41|6.0547 04:43:42|6.0648 04:43:43|6.066 04:43:44|6.0662 04:43:45|6.0646 04:43:47|6.0643 04:43:47|6.0643 04:43:48|6.0643 04:43:49|6.0643 04:43:51|6.0596 04:43:52|6.0596 04:43:53|6.0578 04:43:54|6.0578 04:43:55|6.0615 04:43:56|6.0615 04:43:57|6.0597 04:43:58|6.0597 04:43:59|6.0597 04:44:00|6.0597 04:44:01|6.0597 04:44:02|6.0597 04:44:03|6.0597 04:44:04|6.0597 04:44:05|6.0593 04:44:06|6.0593 04:44:07|6.0593 04:44:09|6.0593 04:44:09|6.0593 04:44:11|6.0593 04:44:12|6.0543 04:44:13|6.0593 04:44:14|6.0593 04:44:14|6.0548 04:44:15|6.0549 04:44:16|6.0549 04:44:17|6.0549 04:44:19|6.0549 04:44:19|6.0589 04:44:20|6.0591 04:44:22|6.0604 04:44:22|6.0596 04:44:24|6.0596 04:44:24|6.0576 04:44:25|6.0574 04:44:26|6.0574 04:44:28|6.0574 04:44:28|6.0574 04:44:29|6.0574 04:44:30|6.0574 04:44:32|6.0574 04:44:33|6.0574 04:44:33|6.0574 04:44:34|6.0574 04:44:35|6.0574 04:44:37|6.0574 04:44:38|6.0574 04:44:38|6.0574 04:44:40|6.0574 04:44:40|6.0574 04:44:41|6.0574 04:44:42|6.0574 04:44:43|6.0574 04:44:44|6.0574 04:44:45|6.0574 04:44:47|6.0574 04:44:48|6.0574 04:44:49|6.0574 04:44:50|6.0624 04:44:52|6.0623 04:44:52|6.0623 04:44:54|6.0623 04:44:54|6.0623 04:44:56|6.0623 04:44:57|6.0623 04:44:58|6.0623 04:44:59|6.0616 04:45:00|6.0616 04:45:01|6.0616 04:45:02|6.0628 04:45:03|6.0628 04:45:04|6.0628 04:45:05|6.0652 04:45:06|6.0652 04:45:07|6.0663 04:45:09|6.0644 04:45:09|6.0604 04:45:11|6.0621 04:45:12|6.0631 04:45:12|6.0624 04:45:13|6.0624 04:45:14|6.0624 04:45:15|6.063 04:45:16|6.063 04:45:18|6.063 04:45:19|6.063 04:45:20|6.063 04:45:21|6.063 04:45:22|6.063 04:45:23|6.0586 04:45:24|6.0586 04:45:25|6.0586 04:45:26|6.0586 04:45:27|6.0595 04:45:28|6.0595 04:45:29|6.0599 04:45:30|6.0597 04:45:31|6.0595 04:45:32|6.0595 04:45:34|6.0595 04:45:34|6.0595 04:45:35|6.0629 04:45:37|6.0629 04:45:37|6.0629 04:45:38|6.0629 04:45:39|6.0645 04:45:40|6.0656 04:45:41|6.0656 04:45:42|6.0656 04:45:43|6.0656 04:45:44|6.0643 04:45:45|6.0633 04:45:46|6.0633 04:45:48|6.0633 04:45:50|6.0616 04:45:50|6.0616 04:45:52|6.0607 04:45:53|6.0607 04:45:54|6.0607 04:45:55|6.0582 04:45:56|6.0561 04:45:58|6.0543 04:46:01|6.0543 04:46:02|6.0512 04:46:03|6.0512 04:46:04|6.0512 04:46:05|6.0512 04:46:06|6.0512 04:46:07|6.0529 04:46:08|6.0529 04:46:09|6.0601 04:46:10|6.0584 04:46:10|6.0584 04:46:12|6.0584 04:46:13|6.0584 04:46:14|6.0584 04:46:15|6.0584 04:46:16|6.0584 04:46:17|6.0584 04:46:18|6.0584 04:46:20|6.0584 04:46:21|6.0584 04:46:22|6.0584 04:46:22|6.0584 04:46:24|6.0584 04:46:25|6.0584 04:46:26|6.059 04:46:26|6.0554 04:46:27|6.0554 04:46:28|6.0554 04:46:29|6.0554 04:46:31|6.0554 04:46:32|6.0554 04:46:32|6.0554 04:46:33|6.0554 04:46:34|6.056 04:46:35|6.056 04:46:37|6.056 04:46:37|6.053 04:46:38|6.0534 04:46:39|6.0534 04:46:41|6.0534 04:46:41|6.0534 04:46:42|6.0538 04:46:44|6.0538 04:46:45|6.0538 04:46:45|6.0537 04:46:47|6.0529 04:46:48|6.0529 04:46:49|6.0516 04:46:50|6.0516 04:46:51|6.0521 04:46:52|6.0531 04:46:53|6.0537 04:46:55|6.0537 04:46:56|6.0532 04:46:57|6.0532 04:46:58|6.0532 04:47:00|6.0511 04:47:01|6.0511 04:47:01|6.0528 04:47:04|6.0567 04:47:04|6.0567 04:47:06|6.0537 04:47:07|6.0553 04:47:08|6.0553 04:47:09|6.0553 04:47:10|6.0553 04:47:11|6.0535 04:47:12|6.0535 04:47:13|6.0519 04:47:14|6.0537 04:47:15|6.0537 04:47:16|6.0523 04:47:17|6.0517 04:47:18|6.0517 04:47:19|6.0554 04:47:21|6.0554 04:47:22|6.0554 04:47:22|6.0554 04:47:23|6.0554 04:47:25|6.0554 04:47:26|6.0554 04:47:26|6.0554 04:47:27|6.0532 04:47:28|6.0532 04:47:29|6.0532 04:47:31|6.0532 04:47:32|6.0532 04:47:32|6.0532 04:47:33|6.0532 04:47:35|6.0532 04:47:36|6.0532 04:47:37|6.0524 04:47:38|6.0525 04:47:38|6.0565 04:47:39|6.0564 04:47:40|6.0564 04:47:42|6.0564 04:47:42|6.0564 04:47:43|6.0535 04:47:45|6.0498 04:47:45|6.0498 04:47:47|6.0506 04:47:47|6.0506 04:47:48|6.0506 04:47:50|6.053 04:47:52|6.053 04:47:54|6.053 04:47:54|6.053 04:47:56|6.053 04:47:58|6.053 04:47:58|6.053 04:47:59|6.053 04:48:00|6.053 04:48:01|6.053 04:48:02|6.053 04:48:03|6.0493 04:48:04|6.0493 04:48:05|6.0493 04:48:06|6.0493 04:48:07|6.0493 04:48:08|6.0501 04:48:09|6.0501 04:48:10|6.0501 04:48:11|6.0501 04:48:12|6.0523 04:48:13|6.0523 04:48:15|6.0523 04:48:15|6.0523 04:48:16|6.0523 04:48:17|6.0534 04:48:18|6.0534 04:48:19|6.0534 04:48:20|6.0526 04:48:21|6.0526 04:48:22|6.0526 04:48:23|6.0526 04:48:24|6.0526 04:48:25|6.0526 04:48:26|6.0526 04:48:27|6.0526 04:48:28|6.0505 04:48:29|6.0505 04:48:30|6.0505 04:48:31|6.0505 04:48:32|6.0505 04:48:33|6.0505 04:48:34|6.0505 04:48:35|6.0505 04:48:37|6.0507 04:48:37|6.0507 04:48:38|6.0492 04:48:39|6.0492 04:48:40|6.0492 04:48:41|6.0492 04:48:42|6.0492 04:48:43|6.0492 04:48:45|6.0492 04:48:46|6.0492 04:48:46|6.0492 04:48:48|6.0492 04:48:48|6.0492 04:48:50|6.0492 04:48:52|6.0492 04:48:54|6.0492 04:48:55|6.0492 04:48:56|6.0492 04:48:56|6.0492 04:48:59|6.0492 04:49:00|6.053 04:49:00|6.0531 04:49:02|6.0531 04:49:02|6.0533 04:49:04|6.0533 04:49:05|6.0533 04:49:06|6.0533 04:49:07|6.05 04:49:08|6.05 04:49:10|6.05 04:49:10|6.05 04:49:11|6.05 04:49:12|6.05 04:49:13|6.05 04:49:14|6.0491 04:49:15|6.0491 04:49:17|6.0491 04:49:18|6.0387 04:49:19|6.0431 04:49:20|6.0443 04:49:21|6.0444 04:49:22|6.0434 04:49:23|6.0434 04:49:24|6.0468 04:49:25|6.0482 04:49:26|6.045 04:49:27|6.045 04:49:28|6.045 04:49:29|6.045 04:49:29|6.045 04:49:31|6.0442 04:49:32|6.0442 04:49:33|6.0442 04:49:34|6.0452 04:49:35|6.0464 04:49:36|6.0487 04:49:37|6.0525 04:49:38|6.0525 04:49:39|6.0525 04:49:40|6.0525 04:49:41|6.0525 04:49:42|6.0525 04:49:43|6.0525 04:49:44|6.0525 04:49:46|6.0525 04:49:47|6.0525 04:49:47|6.051 04:49:48|6.051 04:49:49|6.051 04:49:50|6.051 04:49:52|6.0501 04:49:54|6.0501 04:49:54|6.0483 04:49:55|6.0473 04:49:58|6.0473 04:49:58|6.0451 04:49:59|6.0451 04:50:01|6.0451 04:50:01|6.0451 04:50:03|6.0451 04:50:04|6.0451 04:50:06|6.0451 04:50:06|6.0451 04:50:07|6.0468 04:50:08|6.0468 04:50:09|6.0468 04:50:10|6.0468 04:50:12|6.0468 04:50:13|6.0468 04:50:13|6.047 04:50:15|6.047 04:50:16|6.0491 04:50:16|6.0491 04:50:18|6.0491 04:50:18|6.0491 04:50:20|6.0491 04:50:21|6.0491 04:50:23|6.0491 04:50:23|6.0491 04:50:24|6.0501 04:50:25|6.0501 04:50:26|6.0501 04:50:28|6.0501 04:50:28|6.0501 04:50:29|6.0501 04:50:30|6.0501 04:50:31|6.0501 04:50:32|6.0501 04:50:33|6.0501 04:50:34|6.0501 04:50:35|6.0501 04:50:36|6.0501 04:50:38|6.0501 04:50:39|6.0501 04:50:40|6.0501 04:50:41|6.0479 04:50:42|6.0479 04:50:43|6.0479 04:50:44|6.0479 04:50:45|6.0479 04:50:46|6.0479 04:50:47|6.0479 04:50:47|6.0479 04:50:49|6.0479 04:50:50|6.0479 04:50:50|6.0479 04:50:52|6.0479 04:50:54|6.0433 04:50:55|6.0433 04:50:56|6.0433 04:50:57|6.0423 04:50:58|6.0423 04:50:59|6.0392 04:51:00|6.0392 04:51:01|6.0392 04:51:02|6.0392 04:51:03|6.0392 04:51:04|6.0405 04:51:05|6.041 04:51:06|6.0411 04:51:07|6.0411 04:51:08|6.0411 04:51:09|6.0421 04:51:10|6.0421 04:51:11|6.0421 04:51:12|6.0421 04:51:13|6.0421 04:51:14|6.0421 04:51:15|6.0421 04:51:16|6.0421 04:51:17|6.0391 04:51:18|6.0381 04:51:19|6.0366 04:51:20|6.034 04:51:21|6.0363 04:51:22|6.0363 04:51:23|6.0384 04:51:24|6.0384 04:51:26|6.0384 04:51:26|6.0384 04:51:27|6.0384 04:51:28|6.0384 04:51:29|6.0384 04:51:30|6.0384 04:51:31|6.0341 04:51:32|6.0341 04:51:33|6.0341 04:51:34|6.0341 04:51:35|6.0341 04:51:36|6.0338 04:51:37|6.0338 04:51:38|6.0329 04:51:39|6.0329 04:51:41|6.0329 04:51:42|6.0329 04:51:43|6.035 04:51:44|6.0374 04:51:45|6.0369 04:51:46|6.0369 04:51:48|6.0369 04:51:49|6.0369 04:51:49|6.0368 04:51:51|6.0368 04:51:52|6.0368 04:51:52|6.0368 04:51:54|6.0391 04:51:56|6.0391 04:51:57|6.0391 04:51:59|6.0399 04:52:00|6.0426 04:52:01|6.0425 04:52:02|6.0425 04:52:03|6.0425 04:52:04|6.0425 04:52:05|6.0425 04:52:06|6.0425 04:52:07|6.0425 04:52:08|6.0425 04:52:09|6.0421 04:52:10|6.0403 04:52:11|6.039 04:52:12|6.039 04:52:13|6.039 04:52:15|6.039 04:52:16|6.039 04:52:17|6.039 04:52:18|6.039 04:52:20|6.0389 04:52:20|6.0387 04:52:21|6.0387 04:52:22|6.0387 04:52:23|6.0387 04:52:25|6.0402 04:52:25|6.0383 04:52:26|6.0344 04:52:27|6.0337 04:52:28|6.0337 04:52:29|6.0337 04:52:30|6.0337 04:52:31|6.0337 04:52:32|6.0349 04:52:33|6.0349 04:52:34|6.0365 04:52:35|6.0365 04:52:36|6.0365 04:52:37|6.0365 04:52:38|6.0374 04:52:39|6.0374 04:52:40|6.0375 04:52:41|6.0388 04:52:42|6.0388 04:52:44|6.039 04:52:45|6.039 04:52:46|6.039 04:52:47|6.039 04:52:48|6.0408 04:52:49|6.044 04:52:50|6.0474 04:52:51|6.0483 04:52:52|6.0483 04:52:53|6.0483 04:52:54|6.0475 04:52:55|6.0518 04:52:56|6.0518 04:52:57|6.0505 04:52:59|6.0504 04:53:00|6.0508 04:53:02|6.0496 04:53:02|6.0496 04:53:03|6.0496 04:53:04|6.0496 04:53:05|6.0496 04:53:06|6.0496 04:53:07|6.0513 04:53:09|6.0484 04:53:10|6.0484 04:53:11|6.0518 04:53:12|6.0531 04:53:13|6.0534 04:53:14|6.0534 04:53:15|6.0534 04:53:16|6.0536 04:53:17|6.0536 04:53:18|6.0536 04:53:19|6.0536 04:53:21|6.0535 04:53:21|6.0535 04:53:23|6.0505 04:53:24|6.0505 04:53:24|6.0505 04:53:26|6.0505 04:53:27|6.0505 04:53:27|6.0523 04:53:28|6.0546 04:53:29|6.0542 04:53:31|6.0542 04:53:32|6.0542 04:53:33|6.0542 04:53:34|6.0542 04:53:35|6.0542 04:53:36|6.0542 04:53:37|6.0542 04:53:38|6.0524 04:53:39|6.0524 04:53:40|6.0524 04:53:41|6.0524 04:53:42|6.0527 04:53:43|6.0527 04:53:44|6.0527 04:53:45|6.0527 04:53:46|6.0527 04:53:47|6.0527 04:53:48|6.0545 04:53:49|6.0545 04:53:50|6.0571 04:53:51|6.0571 04:53:52|6.0571 04:53:53|6.0571 04:53:54|6.0571 04:53:55|6.0563 04:53:57|6.0563 04:53:58|6.0563 04:53:59|6.0563 04:54:00|6.0563 04:54:01|6.0563 04:54:02|6.0563 04:54:03|6.0563 04:54:04|6.0563 04:54:05|6.0563 04:54:06|6.0563 04:54:07|6.0563 04:54:08|6.0563 04:54:09|6.0563 04:54:10|6.0502 04:54:11|6.0494 04:54:12|6.0494 04:54:13|6.0494 04:54:15|6.0509 04:54:15|6.0509 04:54:16|6.0509 04:54:18|6.0509 04:54:19|6.053 04:54:20|6.053 04:54:21|6.053 04:54:22|6.053 04:54:23|6.0545 04:54:24|6.0549 04:54:25|6.0549 04:54:26|6.0549 04:54:27|6.0549 04:54:28|6.0549 04:54:29|6.0549 04:54:30|6.0549 04:54:31|6.0556 04:54:33|6.0506 04:54:34|6.0506 04:54:35|6.0506 04:54:36|6.0506 04:54:36|6.0455 04:54:37|6.0455 04:54:39|6.0481 04:54:39|6.0515 04:54:41|6.0515 04:54:41|6.0515 04:54:42|6.0515 04:54:44|6.0515 04:54:45|6.0515 04:54:46|6.0515 04:54:47|6.0515 04:54:48|6.0515 04:54:49|6.0515 04:54:50|6.0515 04:54:51|6.0518 04:54:52|6.0456 04:54:53|6.049 04:54:54|6.049 04:54:55|6.0484 04:54:56|6.0484 04:54:57|6.0484 04:54:58|6.0484 04:55:00|6.0484 04:55:01|6.0484 04:55:02|6.0484 04:55:04|6.0484 04:55:05|6.0484 04:55:06|6.0515 04:55:07|6.0489 04:55:08|6.0489 04:55:09|6.0489 04:55:10|6.0489 04:55:11|6.0489 04:55:12|6.0489 04:55:13|6.0489 04:55:14|6.0489 04:55:15|6.0489 04:55:16|6.0489 04:55:17|6.0489 04:55:19|6.049 04:55:19|6.049 04:55:20|6.049 04:55:21|6.049 04:55:22|6.049 04:55:23|6.049 04:55:24|6.049 04:55:25|6.049 04:55:26|6.0563 04:55:27|6.0563 04:55:28|6.0574 04:55:29|6.0562 04:55:30|6.0564 04:55:31|6.0587 04:55:32|6.0573 04:55:33|6.0573 04:55:35|6.0573 04:55:35|6.0573 04:55:36|6.0573 04:55:37|6.0573 04:55:38|6.0573 04:55:40|6.0573 04:55:40|6.0573 04:55:41|6.0573 04:55:42|6.0581 04:55:43|6.0581 04:55:44|6.0581 04:55:45|6.0581 04:55:46|6.0597 04:55:47|6.0622 04:55:48|6.0611 04:55:49|6.0605 04:55:50|6.0605 04:55:51|6.0601 04:55:52|6.0601 04:55:53|6.0601 04:55:55|6.0601 04:55:55|6.0586 04:55:56|6.0586 04:55:58|6.0601 04:55:59|6.0601 04:56:00|6.0601 04:56:01|6.0601 04:56:02|6.0601 04:56:04|6.0601 04:56:05|6.06 04:56:06|6.06 04:56:07|6.06 04:56:08|6.06 04:56:09|6.06 04:56:10|6.06 04:56:11|6.0586 04:56:12|6.0586 04:56:13|6.0637 04:56:14|6.0645 04:56:15|6.0645 04:56:16|6.0645 04:56:17|6.0645 04:56:18|6.0645 04:56:19|6.062 04:56:20|6.062 04:56:21|6.062 04:56:22|6.0619 04:56:23|6.0619 04:56:24|6.0619 04:56:25|6.0612 04:56:26|6.0651 04:56:28|6.0651 04:56:28|6.0651 04:56:29|6.0651 04:56:30|6.0651 04:56:31|6.0651 04:56:33|6.0651 04:56:33|6.0651 04:56:34|6.0616 04:56:36|6.0616 04:56:36|6.0616 04:56:38|6.0613 04:56:38|6.0626 04:56:40|6.0616 04:56:41|6.0616 04:56:41|6.0616 04:56:43|6.0616 04:56:43|6.0617 04:56:44|6.0617 04:56:45|6.0617 04:56:46|6.0617 04:56:48|6.0617 04:56:49|6.064 04:56:50|6.064 04:56:50|6.064 04:56:52|6.067 04:56:53|6.0675 04:56:53|6.0675 04:56:54|6.0675 04:56:55|6.0675 04:56:56|6.0681 04:56:58|6.0674 04:57:00|6.0642 04:57:00|6.0642 04:57:02|6.0644 04:57:03|6.0635 04:57:04|6.0635 04:57:06|6.0635 04:57:06|6.0635 04:57:07|6.0635 04:57:09|6.0635 04:57:10|6.0635 04:57:11|6.0635 04:57:12|6.0646 04:57:13|6.0652 04:57:15|6.0652 04:57:15|6.0638 04:57:16|6.0638 04:57:17|6.0636 04:57:18|6.0636 04:57:19|6.0655 04:57:20|6.0655 04:57:21|6.0655 04:57:22|6.0655 04:57:23|6.0655 04:57:24|6.0634 04:57:26|6.0634 04:57:27|6.0634 04:57:28|6.0802 04:57:28|6.0771 04:57:29|6.0705 04:57:31|6.0713 04:57:31|6.0733 04:57:33|6.0733 04:57:33|6.0732 04:57:34|6.0732 04:57:35|6.0732 04:57:36|6.0732 04:57:37|6.0707 04:57:38|6.0706 04:57:40|6.0706 04:57:41|6.0706 04:57:41|6.0706 04:57:42|6.0706 04:57:43|6.0706 04:57:44|6.0706 04:57:46|6.0751 04:57:47|6.0751 04:57:48|6.0751 04:57:49|6.0729 04:57:50|6.0729 04:57:51|6.0754 04:57:52|6.077 04:57:53|6.0758 04:57:54|6.0758 04:57:55|6.0765 04:57:56|6.0765 04:57:57|6.0717 04:57:58|6.0742 04:57:59|6.0742 04:58:01|6.0717 04:58:02|6.0717 04:58:03|6.0717 04:58:04|6.0717 04:58:05|6.0717 04:58:06|6.0739 04:58:07|6.0739 04:58:08|6.0743 04:58:09|6.076 04:58:10|6.076 04:58:11|6.076 04:58:12|6.076 04:58:14|6.076 04:58:14|6.076 04:58:15|6.0744 04:58:16|6.0744 04:58:17|6.076 04:58:18|6.076 04:58:19|6.076 04:58:20|6.076 04:58:21|6.076 04:58:22|6.0739 04:58:23|6.0717 04:58:24|6.0716 04:58:25|6.0716 04:58:26|6.0716 04:58:27|6.0694 04:58:28|6.0694 04:58:29|6.067 04:58:30|6.067 04:58:31|6.067 04:58:32|6.067 04:58:33|6.067 04:58:34|6.067 04:58:35|6.0649 04:58:36|6.0649 04:58:37|6.0645 04:58:39|6.0645 04:58:39|6.0654 04:58:40|6.0645 04:58:41|6.0645 04:58:42|6.0645 04:58:43|6.0645 04:58:44|6.0649 04:58:45|6.0649 04:58:46|6.064 04:58:47|6.064 04:58:48|6.0652 04:58:49|6.0658 04:58:50|6.0658 04:58:51|6.0658 04:58:52|6.0658 04:58:53|6.0662 04:58:54|6.0653 04:58:55|6.0649 04:58:57|6.0649 04:58:57|6.0642 04:58:58|6.0642 04:58:59|6.0642 04:59:01|6.0652 04:59:03|6.0699 04:59:04|6.0699 04:59:05|6.0699 04:59:06|6.0699 04:59:07|6.0699 04:59:08|6.0699 04:59:10|6.0676 04:59:10|6.0676 04:59:11|6.0676 04:59:12|6.0667 04:59:13|6.0667 04:59:14|6.0667 04:59:15|6.0654 04:59:16|6.0654 04:59:18|6.0654 04:59:19|6.0654 04:59:20|6.0667 04:59:21|6.0667 04:59:22|6.0667 04:59:23|6.0656 04:59:24|6.0638 04:59:25|6.0638 04:59:27|6.0638 04:59:27|6.0638 04:59:28|6.0638 04:59:29|6.0638 04:59:30|6.0638 04:59:31|6.0625 04:59:32|6.0625 04:59:33|6.0625 04:59:34|6.0617 04:59:36|6.0617 04:59:36|6.0617 04:59:37|6.0617 04:59:38|6.0619 04:59:39|6.064 04:59:40|6.064 04:59:41|6.064 04:59:42|6.064 04:59:43|6.064 04:59:44|6.062 04:59:45|6.062 04:59:46|6.0619 04:59:47|6.0619 04:59:48|6.0619 04:59:49|6.0619 04:59:50|6.0647 04:59:51|6.0647 04:59:52|6.0647 04:59:53|6.062 04:59:54|6.0642 04:59:55|6.0642 04:59:56|6.0653 04:59:58|6.065 04:59:58|6.065 04:59:59|6.0692 05:00:00|6.0689 05:00:02|6.0685 05:00:04|6.0711 05:00:04|6.0724 05:00:05|6.0724 05:00:06|6.0724 05:00:07|6.0724 05:00:08|6.0728 05:00:09|6.0728 05:00:10|6.0728 05:00:12|6.072 05:00:13|6.0683 05:00:14|6.068 05:00:15|6.068 05:00:15|6.068 05:00:16|6.0679 05:00:17|6.0679 05:00:18|6.0679 05:00:19|6.068 05:00:21|6.068 05:00:21|6.068 05:00:22|6.0711 05:00:23|6.0748 05:00:24|6.0705 05:00:26|6.0705 05:00:27|6.0695 05:00:28|6.0662 05:00:28|6.0662 05:00:29|6.0662 05:00:30|6.0662 05:00:31|6.0661 05:00:32|6.0661 05:00:33|6.0661 05:00:35|6.0658 05:00:35|6.0647 05:00:36|6.0665 05:00:37|6.0665 05:00:39|6.0665 05:00:39|6.0636 05:00:41|6.0636 05:00:41|6.0636 05:00:42|6.0636 05:00:44|6.0659 05:00:46|6.0659 05:00:47|6.0631 05:00:47|6.0628 05:00:48|6.0628 05:00:50|6.0611 05:00:50|6.063 05:00:51|6.063 05:00:52|6.063 05:00:54|6.063 05:00:54|6.0648 05:00:56|6.0648 05:00:56|6.0648 05:00:57|6.0648 05:00:59|6.0648 05:00:59|6.0648 05:01:00|6.0628 05:01:01|6.0637 05:01:03|6.0636 05:01:04|6.0636 05:01:05|6.0636 05:01:07|6.0636 05:01:08|6.0651 05:01:09|6.065 05:01:10|6.065 05:01:11|6.0632 05:01:12|6.0632 05:01:13|6.0632 05:01:15|6.0631 05:01:16|6.0631 05:01:17|6.0626 05:01:18|6.0626 05:01:19|6.0614 05:01:20|6.0614 05:01:20|6.0614 05:01:22|6.0613 05:01:22|6.0628 05:01:24|6.0628 05:01:25|6.0614 05:01:25|6.0628 05:01:26|6.0628 05:01:27|6.0628 05:01:29|6.0633 05:01:29|6.0633 05:01:31|6.0633 05:01:32|6.0631 05:01:32|6.0631 05:01:34|6.0631 05:01:35|6.0631 05:01:35|6.0631 05:01:36|6.0632 05:01:37|6.0628 05:01:38|6.0621 05:01:40|6.0591 05:01:40|6.0591 05:01:41|6.0566 05:01:42|6.0562 05:01:43|6.0587 05:01:45|6.0587 05:01:46|6.0587 05:01:47|6.0582 05:01:47|6.0582 05:01:48|6.0582 05:01:50|6.0585 05:01:51|6.0586 05:01:51|6.0644 05:01:53|6.0659 05:01:53|6.0642 05:01:55|6.0642 05:01:56|6.0642 05:01:57|6.0642 05:01:58|6.0642 05:01:58|6.0642 05:02:00|6.0642 05:02:01|6.0632 05:02:02|6.0632 05:02:03|6.0632 05:02:05|6.0632 05:02:06|6.0632 05:02:07|6.0632 05:02:09|6.0632 05:02:09|6.064 05:02:10|6.064 05:02:12|6.0645 05:02:13|6.0645 05:02:13|6.0645 05:02:14|6.0645 05:02:16|6.0645 05:02:17|6.0645 05:02:18|6.065 05:02:18|6.065 05:02:19|6.065 05:02:21|6.065 05:02:21|6.0645 05:02:23|6.0642 05:02:24|6.0642 05:02:25|6.0622 05:02:26|6.0622 05:02:26|6.0622 05:02:28|6.0622 05:02:29|6.0622 05:02:29|6.0622 05:02:30|6.0622 05:02:31|6.0622 05:02:33|6.0624 05:02:33|6.0624 05:02:34|6.0624 05:02:35|6.0617 05:02:36|6.0617 05:02:37|6.0617 05:02:39|6.0595 05:02:40|6.0569 05:02:41|6.0604 05:02:42|6.0604 05:02:43|6.0604 05:02:44|6.0557 05:02:45|6.0557 05:02:46|6.0557 05:02:47|6.0555 05:02:47|6.0555 05:02:49|6.0555 05:02:49|6.0569 05:02:51|6.0569 05:02:52|6.0569 05:02:53|6.0569 05:02:54|6.0575 05:02:55|6.0575 05:02:56|6.0575 05:02:57|6.0575 05:02:58|6.0558 05:02:59|6.0558 05:03:00|6.0542 05:03:01|6.0548 05:03:02|6.0548 05:03:03|6.0548 05:03:04|6.0558 05:03:06|6.061 05:03:07|6.0624 05:03:08|6.0624 05:03:10|6.0615 05:03:11|6.0611 05:03:12|6.0611 05:03:13|6.0604 05:03:14|6.0604 05:03:14|6.0604 05:03:16|6.0604 05:03:17|6.0604 05:03:17|6.0604 05:03:18|6.0604 05:03:19|6.0604 05:03:21|6.0626 05:03:21|6.0626 05:03:22|6.0626 05:03:24|6.0626 05:03:25|6.0626 05:03:25|6.0626 05:03:27|6.0626 05:03:28|6.0616 05:03:29|6.0616 05:03:29|6.0616 05:03:31|6.0616 05:03:31|6.0616 05:03:33|6.056 05:03:34|6.0542 05:03:35|6.0543 05:03:36|6.0543 05:03:37|6.0543 05:03:38|6.0543 05:03:39|6.0543 05:03:40|6.0545 05:03:41|6.0545 05:03:42|6.0541 05:03:43|6.0541 05:03:44|6.0541 05:03:45|6.0539 05:03:46|6.0545 05:03:47|6.0537 05:03:48|6.0537 05:03:49|6.0553 05:03:50|6.0553 05:03:51|6.0553 05:03:52|6.0553 05:03:53|6.0575 05:03:54|6.0575 05:03:55|6.0575 05:03:56|6.0575 05:03:57|6.0602 05:03:58|6.0602 05:03:59|6.0602 05:04:01|6.0602 05:04:01|6.0602 05:04:02|6.0602 05:04:03|6.0602 05:04:04|6.0602 05:04:05|6.0602 05:04:07|6.0602 05:04:09|6.0602 05:04:09|6.0592 05:04:10|6.0592 05:04:11|6.0589 05:04:13|6.0589 05:04:14|6.0589 05:04:15|6.0588 05:04:17|6.0588 05:04:17|6.0588 05:04:18|6.0588 05:04:19|6.0599 05:04:20|6.0599 05:04:21|6.0589 05:04:22|6.0589 05:04:23|6.0589 05:04:24|6.0589 05:04:25|6.0589 05:04:26|6.0589 05:04:27|6.0589 05:04:28|6.0589 05:04:29|6.0636 05:04:30|6.0636 05:04:31|6.0636 05:04:32|6.0636 05:04:33|6.0636 05:04:34|6.0636 05:04:35|6.0636 05:04:36|6.0636 05:04:37|6.0636 05:04:38|6.0591 05:04:39|6.0621 05:04:40|6.0621 05:04:41|6.0621 05:04:42|6.0621 05:04:43|6.0621 05:04:44|6.0621 05:04:45|6.062 05:04:46|6.062 05:04:47|6.062 05:04:48|6.062 05:04:49|6.0622 05:04:50|6.0622 05:04:51|6.0627 05:04:52|6.0627 05:04:53|6.0581 05:04:54|6.0577 05:04:55|6.0577 05:04:56|6.0575 05:04:57|6.0575 05:04:58|6.0575 05:04:59|6.0556 05:05:00|6.0556 05:05:01|6.0556 05:05:02|6.0556 05:05:03|6.0556 05:05:04|6.0556 05:05:06|6.0572 05:05:07|6.0548 05:05:09|6.0563 05:05:09|6.0538 05:05:11|6.0538 05:05:12|6.058 05:05:12|6.058 05:05:13|6.0571 05:05:15|6.0571 05:05:16|6.0571 05:05:17|6.0591 05:05:18|6.0616 05:05:19|6.0616 05:05:20|6.0616 05:05:21|6.0616 05:05:23|6.0616 05:05:23|6.0616 05:05:24|6.0616 05:05:25|6.0574 05:05:27|6.0542 05:05:28|6.0542 05:05:28|6.0542 05:05:30|6.0542 05:05:31|6.0542 05:05:32|6.0542 05:05:33|6.0542 05:05:34|6.0536 05:05:35|6.0529 05:05:36|6.0529 05:05:37|6.0529 05:05:38|6.053 05:05:39|6.0553 05:05:41|6.0553 05:05:42|6.0553 05:05:42|6.05 05:05:44|6.0498 05:05:45|6.0497 05:05:46|6.049 05:05:46|6.049 05:05:48|6.0489 05:05:49|6.0489 05:05:49|6.051 05:05:50|6.0517 05:05:52|6.0517 05:05:53|6.0517 05:05:53|6.0517 05:05:55|6.0517 05:05:56|6.0517 05:05:56|6.0517 05:05:57|6.0517 05:05:58|6.0517 05:05:59|6.0517 05:06:00|6.0507 05:06:01|6.0507 05:06:03|6.0507 05:06:03|6.0489 05:06:05|6.0489 05:06:05|6.0489 05:06:06|6.0489 05:06:07|6.0489 05:06:09|6.0525 05:06:11|6.0525 05:06:11|6.0525 05:06:12|6.0525 05:06:13|6.0502 05:06:15|6.0502 05:06:15|6.0462 05:06:16|6.0447 05:06:18|6.0426 05:06:19|6.0426 05:06:20|6.0426 05:06:21|6.0434 05:06:22|6.0434 05:06:23|6.0434 05:06:24|6.042 05:06:25|6.042 05:06:26|6.042 05:06:27|6.042 05:06:28|6.042 05:06:29|6.04 05:06:30|6.0402 05:06:31|6.0402 05:06:32|6.0402 05:06:33|6.0381 05:06:34|6.038 05:06:35|6.038 05:06:36|6.0376 05:06:37|6.0364 05:06:38|6.0364 05:06:39|6.037 05:06:40|6.0369 05:06:41|6.0369 05:06:42|6.038 05:06:43|6.0395 05:06:44|6.0368 05:06:45|6.0381 05:06:46|6.0381 05:06:47|6.0381 05:06:48|6.0381 05:06:50|6.0351 05:06:50|6.0353 05:06:51|6.0353 05:06:52|6.0353 05:06:53|6.0353 05:06:54|6.0353 05:06:55|6.0353 05:06:56|6.0353 05:06:57|6.0353 05:06:58|6.0353 05:06:59|6.0344 05:07:00|6.0344 05:07:01|6.0326 05:07:02|6.0326 05:07:03|6.0326 05:07:04|6.0326 05:07:05|6.0326 05:07:06|6.0351 05:07:07|6.0352 05:07:09|6.0352 05:07:10|6.0352 05:07:11|6.0352 05:07:12|6.0352 05:07:14|6.0341 05:07:14|6.0341 05:07:15|6.0341 05:07:16|6.0341 05:07:17|6.0341 05:07:19|6.0343 05:07:20|6.0343 05:07:21|6.0343 05:07:22|6.0343 05:07:23|6.0343 05:07:24|6.0343 05:07:24|6.0343 05:07:27|6.036 05:07:27|6.036 05:07:28|6.0385 05:07:29|6.0389 05:07:30|6.0385 05:07:31|6.0385 05:07:32|6.0385 05:07:34|6.0422 05:07:34|6.0422 05:07:35|6.0422 05:07:36|6.0422 05:07:37|6.0422 05:07:38|6.0422 05:07:39|6.0422 05:07:40|6.0422 05:07:41|6.0418 05:07:42|6.0418 05:07:43|6.0418 05:07:45|6.0418 05:07:45|6.0418 05:07:46|6.0418 05:07:47|6.0375 05:07:48|6.0375 05:07:50|6.0375 05:07:51|6.0375 05:07:52|6.034 05:07:52|6.0355 05:07:54|6.0355 05:07:55|6.0355 05:07:55|6.0362 05:07:57|6.0362 05:07:57|6.0362 05:07:58|6.0362 05:08:00|6.0364 05:08:00|6.0364 05:08:01|6.0377 05:08:03|6.0393 05:08:03|6.0393 05:08:04|6.0393 05:08:05|6.0411 05:08:06|6.0421 05:08:08|6.0455 05:08:08|6.0425 05:08:10|6.0392 05:08:12|6.0384 05:08:13|6.0329 05:08:14|6.0329 05:08:16|6.0328 05:08:17|6.0328 05:08:19|6.0338 05:08:19|6.0338 05:08:22|6.0338 05:08:22|6.0338 05:08:23|6.0339 05:08:25|6.0354 05:08:25|6.0354 05:08:27|6.0351 05:08:28|6.0351 05:08:29|6.0351 05:08:30|6.0348 05:08:31|6.0357 05:08:32|6.0357 05:08:33|6.0357 05:08:33|6.0349 05:08:36|6.031 05:08:36|6.031 05:08:37|6.0328 05:08:38|6.0322 05:08:39|6.0315 05:08:40|6.0315 05:08:41|6.0315 05:08:43|6.0315 05:08:43|6.0329 05:08:44|6.0329 05:08:45|6.0329 05:08:46|6.0329 05:08:48|6.0329 05:08:49|6.0329 05:08:49|6.0329 05:08:51|6.0329 05:08:51|6.0329 05:08:53|6.0329 05:08:53|6.0329 05:08:54|6.0329 05:08:56|6.0329 05:08:56|6.0282 05:08:58|6.0285 05:08:58|6.0272 05:09:00|6.0272 05:09:00|6.0284 05:09:02|6.0284 05:09:03|6.0284 05:09:04|6.0285 05:09:05|6.0314 05:09:06|6.0314 05:09:06|6.0314 05:09:07|6.0313 05:09:09|6.0313 05:09:10|6.0313 05:09:10|6.0264 05:09:12|6.0241 05:09:14|6.0241 05:09:15|6.0244 05:09:16|6.0244 05:09:17|6.0244 05:09:17|6.0244 05:09:18|6.0281 05:09:20|6.0276 05:09:20|6.0269 05:09:21|6.0269 05:09:22|6.0275 05:09:23|6.0319 05:09:25|6.0343 05:09:25|6.0388 05:09:27|6.0388 05:09:27|6.037 05:09:29|6.037 05:09:30|6.037 05:09:32|6.0386 05:09:32|6.0388 05:09:33|6.0388 05:09:34|6.0388 05:09:35|6.0409 05:09:36|6.042 05:09:37|6.042 05:09:38|6.042 05:09:39|6.042 05:09:40|6.042 05:09:41|6.042 05:09:42|6.0414 05:09:43|6.0425 05:09:44|6.0425 05:09:45|6.0441 05:09:46|6.0445 05:09:47|6.0445 05:09:48|6.0425 05:09:49|6.0425 05:09:51|6.0425 05:09:52|6.0425 05:09:53|6.0425 05:09:54|6.0425 05:09:55|6.0416 05:09:56|6.0407 05:09:57|6.0407 05:09:58|6.0401 05:09:59|6.0402 05:10:00|6.0402 05:10:01|6.0402 05:10:02|6.0411 05:10:03|6.0411 05:10:04|6.0411 05:10:05|6.0411 05:10:06|6.04 05:10:07|6.04 05:10:08|6.0405 05:10:09|6.0374 05:10:10|6.0395 05:10:11|6.0395 05:10:12|6.0395 05:10:13|6.0395 05:10:14|6.0373 05:10:16|6.0371 05:10:17|6.0373 05:10:18|6.0316 05:10:19|6.0346 05:10:20|6.0346 05:10:21|6.0346 05:10:22|6.0346 05:10:24|6.0346 05:10:25|6.0337 05:10:26|6.0345 05:10:27|6.0345 05:10:28|6.0345 05:10:29|6.0345 05:10:30|6.0323 05:10:31|6.0323 05:10:32|6.0323 05:10:33|6.0323 05:10:34|6.0323 05:10:35|6.0323 05:10:36|6.0323 05:10:37|6.0323 05:10:38|6.0323 05:10:39|6.0323 05:10:40|6.0323 05:10:41|6.0323 05:10:42|6.0323 05:10:43|6.0323 05:10:44|6.0323 05:10:45|6.0323 05:10:46|6.0323 05:10:47|6.0323 05:10:48|6.0323 05:10:49|6.0323 05:10:50|6.0323 05:10:51|6.031 05:10:52|6.031 05:10:53|6.031 05:10:54|6.031 05:10:55|6.031 05:10:56|6.0312 05:10:57|6.0312 05:10:58|6.0312 05:10:59|6.0312 05:11:00|6.0305 05:11:01|6.0305 05:11:02|6.0305 05:11:03|6.0305 05:11:04|6.0314 05:11:05|6.0314 05:11:06|6.0324 05:11:07|6.0324 05:11:08|6.0324 05:11:09|6.0324 05:11:10|6.0285 05:11:11|6.0314 05:11:12|6.0314 05:11:14|6.0303 05:11:15|6.0303 05:11:16|6.0303 05:11:17|6.0303 05:11:18|6.0303 05:11:20|6.0303 05:11:21|6.0283 05:11:22|6.0283 05:11:23|6.0283 05:11:23|6.0283 05:11:25|6.0286 05:11:26|6.0264 05:11:27|6.0264 05:11:28|6.0264 05:11:29|6.0289 05:11:30|6.0289 05:11:31|6.0289 05:11:32|6.0289 05:11:33|6.0261 05:11:34|6.0273 05:11:35|6.0273 05:11:36|6.0279 05:11:37|6.0283 05:11:38|6.0283 05:11:39|6.0283 05:11:40|6.0283 05:11:41|6.0283 05:11:42|6.0283 05:11:43|6.0261 05:11:44|6.0283 05:11:45|6.0283 05:11:45|6.0283 05:11:47|6.0283 05:11:48|6.0283 05:11:49|6.0283 05:11:50|6.0286 05:11:51|6.0286 05:11:52|6.0286 05:11:53|6.0286 05:11:54|6.0286 05:11:55|6.0286 05:11:56|6.0291 05:11:57|6.029 05:11:58|6.0283 05:11:59|6.0283 05:12:00|6.0283 05:12:01|6.0253 05:12:02|6.0241 05:12:03|6.0241 05:12:04|6.0214 05:12:05|6.0214 05:12:06|6.0211 05:12:07|6.0211 05:12:08|6.0211 05:12:09|6.0211 05:12:10|6.02 05:12:11|6.0198 05:12:12|6.0208 05:12:13|6.0208 05:12:14|6.0208 05:12:16|6.0235 05:12:17|6.0235 05:12:18|6.0235 05:12:20|6.0235 05:12:21|6.0235 05:12:22|6.0233 05:12:23|6.0233 05:12:24|6.0233 05:12:25|6.0233 05:12:26|6.0221 05:12:27|6.0245 05:12:28|6.0245 05:12:29|6.0245 05:12:30|6.0208 05:12:31|6.0198 05:12:32|6.0198 05:12:33|6.0205 05:12:34|6.0205 05:12:35|6.0205 05:12:36|6.0205 05:12:37|6.0205 05:12:38|6.0205 05:12:39|6.0205 05:12:40|6.0205 05:12:41|6.0206 05:12:42|6.0206 05:12:43|6.0216 05:12:44|6.0216 05:12:45|6.0216 05:12:46|6.0204 05:12:47|6.0204 05:12:48|6.0204 05:12:49|6.0204 05:12:50|6.0204 05:12:51|6.0204 05:12:53|6.0208 05:12:53|6.0193 05:12:54|6.0193 05:12:55|6.0193 05:12:56|6.0193 05:12:58|6.0193 05:12:58|6.0193 05:12:59|6.0193 05:13:00|6.0218 05:13:01|6.0218 05:13:03|6.0218 05:13:03|6.0266 05:13:04|6.0266 05:13:05|6.0246 05:13:06|6.0246 05:13:08|6.0241 05:13:08|6.0241 05:13:09|6.0241 05:13:10|6.0241 05:13:11|6.0241 05:13:12|6.0241 05:13:13|6.0241 05:13:14|6.0241 05:13:16|6.0241 05:13:17|6.0241 05:13:18|6.0241 05:13:20|6.0197 05:13:21|6.0146 05:13:22|6.0142 05:13:23|6.0136 05:13:24|6.0143 05:13:26|6.0174 05:13:26|6.0174 05:13:28|6.0168 05:13:29|6.0159 05:13:30|6.0112 05:13:31|6.0111 05:13:32|6.0098 05:13:33|6.0091 05:13:34|6.0091 05:13:35|6.009 05:13:37|6.009 05:13:37|6.0088 05:13:38|6.0088 05:13:39|6.0088 05:13:40|6.0088 05:13:41|6.0088 05:13:42|6.0088 05:13:43|6.0088 05:13:44|6.0088 05:13:45|6.0088 05:13:46|6.0088 05:13:48|6.0088 05:13:49|6.0088 05:13:50|6.0115 05:13:51|6.0118 05:13:51|6.0118 05:13:53|6.0118 05:13:54|6.0118 05:13:55|6.012 05:13:56|6.012 05:13:57|6.012 05:13:58|6.0137 05:13:59|6.0137 05:14:00|6.0137 05:14:01|6.0137 05:14:02|6.0159 05:14:04|6.0174 05:14:04|6.0192 05:14:06|6.0191 05:14:07|6.0191 05:14:07|6.0191 05:14:08|6.0159 05:14:09|6.0159 05:14:11|6.0153 05:14:12|6.0153 05:14:13|6.0145 05:14:13|6.0145 05:14:15|6.0145 05:14:15|6.0145 05:14:17|6.0145 05:14:18|6.0145 05:14:20|6.0145 05:14:21|6.014 05:14:22|6.014 05:14:23|6.014 05:14:24|6.0111 05:14:25|6.0114 05:14:26|6.0086 05:14:27|6.0069 05:14:27|6.0069 05:14:29|6.0069 05:14:30|6.0069 05:14:31|6.0051 05:14:32|6.0084 05:14:33|6.0097 05:14:34|6.0097 05:14:35|6.0097 05:14:36|6.0097 05:14:37|6.0097 05:14:38|6.0097 05:14:39|6.0097 05:14:40|6.006 05:14:41|6.008 05:14:42|6.008 05:14:43|6.008 05:14:44|6.008 05:14:45|6.008 05:14:46|6.008 05:14:47|6.0097 05:14:48|6.0097 05:14:51|6.0097 05:14:52|6.0056 05:14:53|6.0068 05:14:54|6.0068 05:14:55|6.008 05:14:56|6.008 05:14:57|6.008 05:14:58|6.008 05:14:59|6.008 05:14:59|6.008 05:15:01|6.008 05:15:02|6.005 05:15:03|6.0044 05:15:04|6.0044 05:15:04|6.0072 05:15:06|6.001 05:15:08|6.001 05:15:08|6.001 05:15:09|6.0021 05:15:10|6.0065 05:15:11|6.0078 05:15:12|6.0078 05:15:13|6.008 05:15:14|6.008 05:15:16|6.008 05:15:17|6.008 05:15:19|6.0087 05:15:20|6.0109 05:15:22|6.0109 05:15:22|6.0133 05:15:23|6.0134 05:15:24|6.0134 05:15:26|6.0134 05:15:27|6.0134 05:15:29|6.0158 05:15:30|6.0158 05:15:31|6.0158 05:15:32|6.0177 05:15:33|6.0161 05:15:34|6.0182 05:15:35|6.0182 05:15:36|6.0182 05:15:37|6.0169 05:15:38|6.0136 05:15:39|6.0163 05:15:40|6.0163 05:15:41|6.0163 05:15:42|6.0146 05:15:43|6.0146 05:15:44|6.0146 05:15:45|6.01 05:15:46|6.0082 05:15:47|6.0082 05:15:48|6.0082 05:15:49|6.0082 05:15:50|6.0082 05:15:51|6.0082 05:15:52|6.0082 05:15:53|6.0082 05:15:54|6.0082 05:15:55|6.0082 05:15:56|6.0082 05:15:57|6.0105 05:15:58|6.0109 05:15:59|6.0109 05:16:00|6.0109 05:16:01|6.0133 05:16:02|6.0134 05:16:03|6.0134 05:16:04|6.0134 05:16:05|6.0134 05:16:06|6.0134 05:16:07|6.0134 05:16:08|6.0134 05:16:09|6.0134 05:16:10|6.0136 05:16:11|6.0136 05:16:12|6.0136 05:16:13|6.0138 05:16:14|6.0115 05:16:15|6.0117 05:16:16|6.0127 05:16:17|6.0127 05:16:19|6.0127 05:16:20|6.0127 05:16:21|6.0127 05:16:22|6.0127 05:16:23|6.0127 05:16:25|6.0111 05:16:26|6.0111 05:16:27|6.0111 05:16:28|6.0111 05:16:29|6.0111 05:16:29|6.0111 05:16:30|6.0133 05:16:32|6.0133 05:16:32|6.0133 05:16:34|6.0133 05:16:35|6.0133 05:16:36|6.0133 05:16:36|6.0115 05:16:37|6.0115 05:16:38|6.0115 05:16:40|6.0127 05:16:41|6.0127 05:16:43|6.0111 05:16:43|6.0111 05:16:44|6.0111 05:16:45|6.0111 05:16:46|6.0105 05:16:48|6.0105 05:16:48|6.0105 05:16:50|6.0105 05:16:50|6.0105 05:16:52|6.0105 05:16:53|6.0105 05:16:54|6.0105 05:16:55|6.0105 05:16:56|6.0105 05:16:57|6.0105 05:16:58|6.0105 05:16:59|6.0105 05:17:00|6.0105 05:17:01|6.0087 05:17:02|6.0087 05:17:02|6.0087 05:17:04|6.0087 05:17:05|6.0099 05:17:07|6.0099 05:17:07|6.0099 05:17:08|6.0105 05:17:09|6.0105 05:17:10|6.0106 05:17:11|6.0106 05:17:12|6.0106 05:17:13|6.0106 05:17:14|6.0086 05:17:15|6.0086 05:17:16|6.0086 05:17:17|6.0086 05:17:19|6.0086 05:17:21|6.0115 05:17:21|6.0117 05:17:23|6.0168 05:17:25|6.0168 05:17:25|6.0168 05:17:27|6.0168 05:17:28|6.018 05:17:29|6.018 05:17:31|6.0209 05:17:31|6.0209 05:17:32|6.0211 05:17:33|6.02 05:17:34|6.02 05:17:35|6.0211 05:17:36|6.0234 05:17:37|6.0234 05:17:38|6.0234 05:17:39|6.0234 05:17:40|6.0234 05:17:42|6.025 05:17:42|6.025 05:17:44|6.0235 05:17:45|6.0235 05:17:45|6.0217 05:17:47|6.0217 05:17:47|6.0217 05:17:48|6.0217 05:17:49|6.0217 05:17:50|6.0159 05:17:51|6.015 05:17:53|6.0134 05:17:54|6.0134 05:17:55|6.0134 05:17:56|6.0134 05:17:57|6.0154 05:17:57|6.0154 05:17:59|6.0154 05:18:00|6.0158 05:18:00|6.017 05:18:02|6.017 05:18:03|6.017 05:18:03|6.017 05:18:04|6.017 05:18:05|6.0152 05:18:07|6.0152 05:18:08|6.0152 05:18:09|6.0152 05:18:10|6.0152 05:18:11|6.0152 05:18:11|6.0152 05:18:13|6.0152 05:18:13|6.019 05:18:15|6.019 05:18:15|6.0203 05:18:16|6.022 05:18:17|6.022 05:18:18|6.022 05:18:20|6.0191 05:18:22|6.0171 05:18:23|6.0171 05:18:23|6.0171 05:18:25|6.0171 05:18:26|6.0171 05:18:27|6.0171 05:18:28|6.0171 05:18:29|6.0171 05:18:30|6.0171 05:18:31|6.017 05:18:32|6.017 05:18:33|6.0159 05:18:34|6.0159 05:18:34|6.0157 05:18:36|6.0157 05:18:37|6.0157 05:18:38|6.0157 05:18:39|6.0157 05:18:40|6.0157 05:18:41|6.0157 05:18:42|6.0157 05:18:43|6.0157 05:18:44|6.0157 05:18:45|6.0158 05:18:46|6.0158 05:18:47|6.0158 05:18:48|6.0158 05:18:50|6.0158 05:18:50|6.0159 05:18:52|6.0159 05:18:52|6.0159 05:18:54|6.0159 05:18:55|6.0108 05:18:56|6.0108 05:18:57|6.0123 05:18:58|6.0123 05:18:59|6.0123 05:19:00|6.0123 05:19:01|6.0123 05:19:02|6.0142 05:19:03|6.0187 05:19:03|6.02 05:19:05|6.0231 05:19:06|6.0224 05:19:07|6.0253 05:19:08|6.0252 05:19:09|6.0252 05:19:10|6.0252 05:19:11|6.0252 05:19:13|6.0245 05:19:13|6.0245 05:19:14|6.0245 05:19:15|6.026 05:19:16|6.026 05:19:17|6.026 05:19:18|6.026 05:19:19|6.026 05:19:21|6.026 05:19:23|6.0246 05:19:24|6.0246 05:19:24|6.0246 05:19:26|6.0246 05:19:27|6.0246 05:19:29|6.0219 05:19:30|6.0229 05:19:31|6.0195 05:19:32|6.0195 05:19:33|6.0195 05:19:34|6.0227 05:19:35|6.0231 05:19:37|6.0233 05:19:37|6.0238 05:19:39|6.0238 05:19:40|6.0237 05:19:41|6.0237 05:19:42|6.0237 05:19:43|6.0238 05:19:44|6.0238 05:19:45|6.0215 05:19:46|6.0215 05:19:48|6.0195 05:19:49|6.0195 05:19:49|6.0194 05:19:51|6.0194 05:19:52|6.0194 05:19:53|6.0194 05:19:54|6.0194 05:19:54|6.0194 05:19:56|6.0194 05:19:57|6.0194 05:19:57|6.0194 05:19:59|6.0194 05:19:59|6.0194 05:20:01|6.0194 05:20:01|6.0194 05:20:03|6.0194 05:20:04|6.0194 05:20:05|6.0194 05:20:06|6.017 05:20:07|6.017 05:20:08|6.017 05:20:09|6.017 05:20:10|6.0156 05:20:11|6.0148 05:20:12|6.0148 05:20:13|6.0148 05:20:14|6.0148 05:20:16|6.0148 05:20:17|6.0148 05:20:17|6.0148 05:20:18|6.0148 05:20:19|6.0178 05:20:21|6.0178 05:20:22|6.0192 05:20:24|6.0192 05:20:25|6.0195 05:20:27|6.0217 05:20:28|6.0217 05:20:29|6.0217 05:20:30|6.0217 05:20:32|6.0243 05:20:33|6.0243 05:20:35|6.0244 05:20:36|6.0244 05:20:37|6.0263 05:20:37|6.0287 05:20:39|6.0287 05:20:40|6.0287 05:20:41|6.0287 05:20:42|6.0287 05:20:42|6.0274 05:20:43|6.0274 05:20:45|6.0274 05:20:46|6.0274 05:20:47|6.0274 05:20:48|6.0274 05:20:49|6.0274 05:20:50|6.0273 05:20:51|6.0273 05:20:52|6.0273 05:20:53|6.0273 05:20:54|6.0273 05:20:55|6.0273 05:20:56|6.026 05:20:57|6.026 05:20:58|6.026 05:20:59|6.026 05:20:59|6.026 05:21:01|6.026 05:21:02|6.026 05:21:03|6.029 05:21:04|6.029 05:21:05|6.029 05:21:06|6.029 05:21:07|6.0298 05:21:08|6.0302 05:21:09|6.0302 05:21:10|6.0302 05:21:11|6.0294 05:21:12|6.0294 05:21:13|6.0294 05:21:14|6.0289 05:21:15|6.0289 05:21:16|6.0287 05:21:17|6.0287 05:21:19|6.0287 05:21:19|6.0287 05:21:20|6.0287 05:21:21|6.0287 05:21:23|6.0287 05:21:24|6.029 05:21:26|6.029 05:21:26|6.029 05:21:28|6.0301 05:21:29|6.0301 05:21:30|6.0286 05:21:31|6.0286 05:21:32|6.0286 05:21:33|6.0286 05:21:33|6.0264 05:21:35|6.0261 05:21:35|6.0262 05:21:36|6.0262 05:21:37|6.0262 05:21:39|6.0302 05:21:40|6.0325 05:21:40|6.0332 05:21:42|6.0332 05:21:43|6.0313 05:21:43|6.0313 05:21:45|6.0313 05:21:45|6.0313 05:21:47|6.0313 05:21:47|6.0313 05:21:49|6.0313 05:21:49|6.0313 05:21:51|6.0313 05:21:51|6.0319 05:21:53|6.0319 05:21:54|6.0319 05:21:55|6.0319 05:21:56|6.0339 05:21:57|6.0353 05:21:58|6.0353 05:21:59|6.0353 05:22:00|6.0353 05:22:01|6.0353 05:22:02|6.0353 05:22:03|6.0372 05:22:04|6.0372 05:22:05|6.0372 05:22:06|6.0361 05:22:07|6.0351 05:22:08|6.0342 05:22:09|6.0345 05:22:10|6.0345 05:22:11|6.0345 05:22:12|6.0345 05:22:13|6.0338 05:22:14|6.0338 05:22:15|6.0338 05:22:16|6.0338 05:22:17|6.0338 05:22:18|6.0325 05:22:20|6.0325 05:22:20|6.0325 05:22:21|6.0325 05:22:22|6.0325 05:22:24|6.0325 05:22:25|6.0325 05:22:26|6.0307 05:22:28|6.0307 05:22:29|6.0307 05:22:30|6.0307 05:22:31|6.0307 05:22:32|6.0307 05:22:34|6.0307 05:22:34|6.0307 05:22:36|6.0307 05:22:37|6.0307 05:22:38|6.0307 05:22:39|6.0307 05:22:40|6.0307 05:22:41|6.0307 05:22:42|6.0335 05:22:43|6.0335 05:22:44|6.0335 05:22:45|6.0335 05:22:46|6.0335 05:22:47|6.0319 05:22:48|6.0319 05:22:49|6.0319 05:22:49|6.0319 05:22:51|6.0319 05:22:52|6.0319 05:22:53|6.0319 05:22:54|6.0319 05:22:54|6.0304 05:22:56|6.0304 05:22:57|6.0304 05:22:57|6.0304 05:22:59|6.0306 05:23:00|6.0306 05:23:01|6.0304 05:23:02|6.0304 05:23:02|6.0304 05:23:04|6.0304 05:23:05|6.0304 05:23:06|6.0304 05:23:07|6.0304 05:23:07|6.0304 05:23:08|6.0304 05:23:10|6.0304 05:23:11|6.0304 05:23:12|6.0304 05:23:13|6.0325 05:23:14|6.0325 05:23:15|6.0325 05:23:16|6.0325 05:23:16|6.0325 05:23:18|6.0352 05:23:19|6.0352 05:23:20|6.0337 05:23:21|6.0337 05:23:22|6.0337 05:23:22|6.0337 05:23:24|6.0337 05:23:26|6.0309 05:23:27|6.0309 05:23:28|6.0309 05:23:29|6.0309 05:23:30|6.0309 05:23:31|6.0309 05:23:32|6.0309 05:23:33|6.0309 05:23:34|6.0309 05:23:35|6.0309 05:23:36|6.0309 05:23:37|6.0309 05:23:38|6.0309 05:23:39|6.0309 05:23:40|6.0309 05:23:41|6.0309 05:23:42|6.0298 05:23:43|6.0285 05:23:44|6.0258 05:23:45|6.0222 05:23:46|6.0227 05:23:47|6.0227 05:23:48|6.0227 05:23:49|6.0227 05:23:50|6.0227 05:23:51|6.0227 05:23:52|6.0227 05:23:54|6.0227 05:23:54|6.0227 05:23:56|6.0227 05:23:57|6.0227 05:23:58|6.0239 05:23:59|6.0262 05:24:00|6.0262 05:24:01|6.0262 05:24:02|6.0262 05:24:03|6.0262 05:24:04|6.0262 05:24:05|6.026 05:24:06|6.026 05:24:07|6.0249 05:24:08|6.0268 05:24:09|6.0271 05:24:10|6.0288 05:24:11|6.0288 05:24:12|6.029 05:24:13|6.0269 05:24:14|6.0269 05:24:15|6.0269 05:24:16|6.0283 05:24:17|6.0247 05:24:18|6.0247 05:24:19|6.0247 05:24:20|6.0247 05:24:21|6.0247 05:24:22|6.0238 05:24:23|6.0238 05:24:24|6.0238 05:24:26|6.0238 05:24:28|6.0238 05:24:29|6.0238 05:24:30|6.0238 05:24:30|6.0238 05:24:33|6.0238 05:24:34|6.0238 05:24:35|6.0238 05:24:36|6.0221 05:24:37|6.0218 05:24:38|6.0218 05:24:39|6.0218 05:24:40|6.0218 05:24:41|6.0206 05:24:42|6.0224 05:24:43|6.0224 05:24:44|6.0224 05:24:45|6.0224 05:24:46|6.0224 05:24:47|6.0224 05:24:48|6.0224 05:24:48|6.0224 05:24:50|6.0224 05:24:50|6.0224 05:24:52|6.0224 05:24:52|6.0224 05:24:54|6.0199 05:24:55|6.0206 05:24:56|6.0206 05:24:56|6.0181 05:24:58|6.0196 05:24:59|6.0196 05:24:59|6.0196 05:25:01|6.0196 05:25:02|6.0196 05:25:03|6.0196 05:25:04|6.0196 05:25:05|6.0196 05:25:06|6.0188 05:25:06|6.0188 05:25:08|6.0188 05:25:09|6.0188 05:25:09|6.0188 05:25:11|6.0191 05:25:12|6.0191 05:25:12|6.0191 05:25:13|6.0191 05:25:15|6.0191 05:25:16|6.0191 05:25:17|6.0191 05:25:19|6.0191 05:25:19|6.0191 05:25:20|6.0189 05:25:21|6.0189 05:25:22|6.0189 05:25:23|6.0189 05:25:24|6.0189 05:25:25|6.0189 05:25:27|6.018 05:25:29|6.018 05:25:30|6.018 05:25:31|6.0165 05:25:33|6.0182 05:25:33|6.0182 05:25:34|6.0182 05:25:36|6.0182 05:25:37|6.0182 05:25:38|6.0182 05:25:39|6.017 05:25:40|6.017 05:25:41|6.0161 05:25:42|6.0161 05:25:43|6.0161 05:25:45|6.0161 05:25:45|6.0161 05:25:46|6.0161 05:25:47|6.0161 05:25:48|6.0152 05:25:49|6.0152 05:25:50|6.0152 05:25:51|6.0152 05:25:52|6.0152 05:25:53|6.0152 05:25:54|6.0152 05:25:55|6.0152 05:25:56|6.0152 05:25:57|6.0152 05:25:59|6.0152 05:25:59|6.0137 05:26:00|6.0149 05:26:01|6.0149 05:26:02|6.0149 05:26:03|6.0149 05:26:04|6.0101 05:26:06|6.0115 05:26:07|6.012 05:26:08|6.012 05:26:09|6.012 05:26:10|6.012 05:26:10|6.012 05:26:12|6.012 05:26:13|6.012 05:26:13|6.012 05:26:15|6.0113 05:26:16|6.0103 05:26:16|6.0101 05:26:17|6.01 05:26:18|6.0109 05:26:20|6.0109 05:26:20|6.0109 05:26:22|6.0073 05:26:22|6.0063 05:26:24|6.0048 05:26:25|6.0079 05:26:25|6.0079 05:26:27|6.0082 05:26:28|6.0061 05:26:29|6.0061 05:26:30|6.0057 05:26:31|6.0025 05:26:32|6.0025 05:26:33|6.0048 05:26:35|6.0048 05:26:35|6.0048 05:26:37|6.0048 05:26:38|6.0059 05:26:39|6.0084 05:26:41|6.0084 05:26:41|6.0084 05:26:42|6.0084 05:26:43|6.0081 05:26:44|6.0086 05:26:46|6.0086 05:26:46|6.0086 05:26:47|6.0085 05:26:48|6.0085 05:26:49|6.0085 05:26:51|6.0085 05:26:51|6.0085 05:26:52|6.0085 05:26:53|6.0085 05:26:54|6.0085 05:26:55|6.0085 05:26:56|6.0085 05:26:58|6.0121 05:26:59|6.0121 05:27:00|6.0121 05:27:01|6.0121 05:27:02|6.0121 05:27:03|6.0121 05:27:04|6.0114 05:27:05|6.0106 05:27:07|6.0106 05:27:07|6.0106 05:27:08|6.0095 05:27:09|6.0095 05:27:10|6.0103 05:27:11|6.0106 05:27:12|6.0107 05:27:13|6.0107 05:27:14|6.0103 05:27:15|6.0103 05:27:17|6.0152 05:27:17|6.0167 05:27:18|6.0189 05:27:19|6.0199 05:27:20|6.0226 05:27:22|6.0206 05:27:22|6.0221 05:27:23|6.0221 05:27:24|6.022 05:27:25|6.022 05:27:27|6.0232 05:27:27|6.024 05:27:29|6.024 05:27:31|6.024 05:27:32|6.024 05:27:33|6.0267 05:27:35|6.03 05:27:37|6.0322 05:27:38|6.0322 05:27:39|6.0353 05:27:41|6.0357 05:27:42|6.0379 05:27:43|6.0326 05:27:44|6.0335 05:27:45|6.0325 05:27:46|6.031 05:27:48|6.0317 05:27:49|6.0317 05:27:49|6.0326 05:27:50|6.0326 05:27:51|6.0326 05:27:52|6.0326 05:27:53|6.0349 05:27:54|6.0349 05:27:56|6.0349 05:27:57|6.0332 05:27:57|6.0337 05:27:59|6.0337 05:28:00|6.0361 05:28:01|6.0361 05:28:02|6.0345 05:28:03|6.0345 05:28:04|6.0366 05:28:05|6.0366 05:28:06|6.0366 05:28:07|6.0366 05:28:08|6.0374 05:28:09|6.0374 05:28:10|6.0374 05:28:11|6.0374 05:28:12|6.0342 05:28:13|6.0342 05:28:14|6.0342 05:28:15|6.0342 05:28:16|6.0342 05:28:17|6.0342 05:28:18|6.0342 05:28:19|6.0293 05:28:20|6.0293 05:28:20|6.0293 05:28:22|6.0271 05:28:23|6.0274 05:28:24|6.0274 05:28:25|6.0274 05:28:26|6.0274 05:28:27|6.0274 05:28:28|6.0281 05:28:29|6.0281 05:28:31|6.0281 05:28:31|6.0281 05:28:33|6.0281 05:28:34|6.0281 05:28:36|6.0281 05:28:37|6.0281 05:28:38|6.0281 05:28:39|6.0281 05:28:40|6.0281 05:28:41|6.0281 05:28:42|6.0281 05:28:43|6.0281 05:28:44|6.0281 05:28:45|6.0321 05:28:47|6.0321 05:28:47|6.0321 05:28:49|6.0321 05:28:50|6.0321 05:28:51|6.0306 05:28:52|6.0295 05:28:53|6.0304 05:28:55|6.0304 05:28:56|6.0306 05:28:57|6.0306 05:28:58|6.0281 05:28:59|6.0277 05:29:00|6.0242 05:29:01|6.0234 05:29:01|6.0234 05:29:03|6.0256 05:29:04|6.0253 05:29:05|6.0253 05:29:06|6.0253 05:29:08|6.0253 05:29:08|6.0253 05:29:10|6.0253 05:29:11|6.025 05:29:11|6.025 05:29:12|6.025 05:29:14|6.025 05:29:15|6.025 05:29:16|6.025 05:29:17|6.025 05:29:18|6.025 05:29:19|6.025 05:29:20|6.025 05:29:21|6.025 05:29:22|6.0259 05:29:23|6.0259 05:29:24|6.0259 05:29:25|6.0259 05:29:26|6.0259 05:29:27|6.0301 05:29:28|6.0301 05:29:29|6.0301 05:29:30|6.0301 05:29:32|6.0301 05:29:34|6.0301 05:29:35|6.0301 05:29:36|6.0298 05:29:38|6.0298 05:29:39|6.0298 05:29:40|6.0274 05:29:42|6.027 05:29:42|6.027 05:29:43|6.0243 05:29:44|6.0222 05:29:46|6.0222 05:29:47|6.0222 05:29:48|6.0222 05:29:50|6.0222 05:29:50|6.0222 05:29:51|6.0222 05:29:53|6.0222 05:29:54|6.0222 05:29:55|6.0222 05:29:56|6.0222 05:29:57|6.0222 05:29:58|6.0222 05:29:59|6.0222 05:30:00|6.0266 05:30:01|6.0258 05:30:02|6.0258 05:30:03|6.0278 05:30:04|6.0338 05:30:05|6.0353 05:30:06|6.0353 05:30:07|6.0353 05:30:08|6.0353 05:30:09|6.0354 05:30:10|6.0352 05:30:11|6.0352 05:30:12|6.0352 05:30:13|6.0352 05:30:14|6.0352 05:30:15|6.0352 05:30:16|6.0339 05:30:17|6.0345 05:30:18|6.0345 05:30:19|6.0345 05:30:20|6.0341 05:30:21|6.0341 05:30:22|6.0369 05:30:23|6.0419 05:30:24|6.0419 05:30:25|6.0419 05:30:26|6.0419 05:30:27|6.0419 05:30:28|6.0404 05:30:29|6.0403 05:30:30|6.0403 05:30:31|6.0403 05:30:32|6.0403 05:30:34|6.0422 05:30:35|6.0463 05:30:36|6.0463 05:30:37|6.047 05:30:38|6.0501 05:30:39|6.0505 05:30:40|6.0505 05:30:41|6.0505 05:30:42|6.0481 05:30:43|6.0434 05:30:45|6.0434 05:30:45|6.0434 05:30:47|6.0446 05:30:48|6.0446 05:30:49|6.0446 05:30:50|6.0446 05:30:51|6.0446 05:30:52|6.0483 05:30:53|6.0483 05:30:54|6.0482 05:30:54|6.0483 05:30:56|6.0483 05:30:57|6.0483 05:30:58|6.0483 05:30:59|6.0511 05:31:00|6.0503 05:31:01|6.0503 05:31:02|6.0503 05:31:03|6.0503 05:31:04|6.0503 05:31:05|6.0518 05:31:06|6.0549 05:31:07|6.0549 05:31:08|6.057 05:31:09|6.059 05:31:10|6.0583 05:31:11|6.0555 05:31:12|6.0555 05:31:13|6.0555 05:31:14|6.0555 05:31:15|6.0555 05:31:16|6.0555 05:31:17|6.0549 05:31:18|6.0532 05:31:19|6.05 05:31:20|6.0509 05:31:21|6.0509 05:31:22|6.052 05:31:23|6.052 05:31:24|6.052 05:31:25|6.052 05:31:26|6.052 05:31:27|6.052 05:31:28|6.052 05:31:29|6.052 05:31:30|6.052 05:31:31|6.052 05:31:32|6.052 05:31:34|6.052 05:31:35|6.052 05:31:37|6.0546 05:31:37|6.0546 05:31:39|6.0546 05:31:40|6.0546 05:31:41|6.0546 05:31:42|6.0546 05:31:43|6.0539 05:31:44|6.0539 05:31:45|6.0539 05:31:46|6.0548 05:31:47|6.0548 05:31:48|6.0548 05:31:49|6.0548 05:31:50|6.0548 05:31:51|6.0548 05:31:52|6.0543 05:31:53|6.0543 05:31:54|6.0543 05:31:55|6.0554 05:31:56|6.0554 05:31:57|6.0554 05:31:58|6.0554 05:31:59|6.0531 05:32:00|6.0514 05:32:01|6.0514 05:32:02|6.0509 05:32:03|6.0509 05:32:04|6.0499 05:32:05|6.0499 05:32:06|6.0499 05:32:07|6.0541 05:32:08|6.0595 05:32:09|6.0614 05:32:10|6.0614 05:32:11|6.0606 05:32:12|6.0606 05:32:13|6.0587 05:32:14|6.0587 05:32:15|6.0581 05:32:16|6.0556 05:32:18|6.0556 05:32:19|6.0556 05:32:20|6.0556 05:32:21|6.0556 05:32:21|6.0556 05:32:23|6.0556 05:32:24|6.0546 05:32:25|6.0546 05:32:25|6.0546 05:32:27|6.0546 05:32:27|6.0546 05:32:29|6.0546 05:32:30|6.0546 05:32:31|6.0546 05:32:32|6.0559 05:32:33|6.0548 05:32:35|6.0545 05:32:37|6.0545 05:32:37|6.0545 05:32:38|6.0558 05:32:40|6.0558 05:32:41|6.0558 05:32:42|6.0558 05:32:43|6.0558 05:32:44|6.0576 05:32:45|6.0576 05:32:46|6.0576 05:32:48|6.055 05:32:48|6.0533 05:32:49|6.0532 05:32:50|6.0532 05:32:51|6.0532 05:32:52|6.0549 05:32:53|6.0549 05:32:54|6.0549 05:32:55|6.0549 05:32:57|6.0549 05:32:57|6.0549 05:32:58|6.0549 05:32:59|6.0549 05:33:00|6.0559 05:33:01|6.0559 05:33:02|6.0545 05:33:03|6.0545 05:33:04|6.052 05:33:05|6.052 05:33:06|6.052 05:33:07|6.052 05:33:08|6.052 05:33:09|6.052 05:33:10|6.0508 05:33:11|6.0508 05:33:12|6.0508 05:33:13|6.0508 05:33:14|6.0508 05:33:15|6.0484 05:33:17|6.0484 05:33:17|6.0489 05:33:19|6.0489 05:33:20|6.0476 05:33:20|6.0476 05:33:21|6.0485 05:33:23|6.0485 05:33:24|6.0518 05:33:25|6.0484 05:33:26|6.0484 05:33:27|6.0515 05:33:28|6.0515 05:33:29|6.0515 05:33:29|6.0515 05:33:30|6.0515 05:33:33|6.0515 05:33:33|6.0515 05:33:34|6.0515 05:33:36|6.0454 05:33:37|6.0454 05:33:39|6.0475 05:33:39|6.0475 05:33:41|6.0475 05:33:43|6.0475 05:33:44|6.0475 05:33:45|6.0475 05:33:46|6.0476 05:33:48|6.0426 05:33:48|6.0426 05:33:49|6.0426 05:33:50|6.0426 05:33:51|6.0426 05:33:52|6.0426 05:33:53|6.0426 05:33:54|6.0426 05:33:55|6.0426 05:33:56|6.0426 05:33:57|6.0426 05:33:58|6.0426 05:34:00|6.0426 05:34:01|6.0426 05:34:02|6.0426 05:34:03|6.0426 05:34:04|6.0409 05:34:05|6.0406 05:34:06|6.0406 05:34:07|6.0405 05:34:08|6.0405 05:34:09|6.0405 05:34:10|6.0373 05:34:11|6.0374 05:34:12|6.0375 05:34:13|6.0376 05:34:15|6.0376 05:34:15|6.0376 05:34:16|6.0376 05:34:17|6.0376 05:34:18|6.0376 05:34:19|6.0376 05:34:20|6.0376 05:34:21|6.0376 05:34:22|6.0376 05:34:23|6.035 05:34:24|6.035 05:34:25|6.035 05:34:26|6.035 05:34:27|6.035 05:34:28|6.035 05:34:29|6.035 05:34:30|6.035 05:34:31|6.035 05:34:32|6.035 05:34:33|6.035 05:34:35|6.036 05:34:36|6.036 05:34:38|6.036 05:34:39|6.036 05:34:40|6.036 05:34:42|6.036 05:34:43|6.036 05:34:44|6.036 05:34:46|6.036 05:34:46|6.036 05:34:47|6.036 05:34:48|6.036 05:34:49|6.0321 05:34:50|6.0321 05:34:51|6.0301 05:34:52|6.0301 05:34:53|6.0301 05:34:54|6.0301 05:34:55|6.0301 05:34:56|6.0301 05:34:57|6.0301 05:34:58|6.0301 05:34:59|6.0308 05:35:00|6.0308 05:35:01|6.0308 05:35:02|6.0308 05:35:03|6.0335 05:35:04|6.0339 05:35:05|6.0355 05:35:06|6.0354 05:35:07|6.0318 05:35:08|6.0318 05:35:09|6.0322 05:35:10|6.0322 05:35:11|6.0322 05:35:12|6.0322 05:35:13|6.0322 05:35:14|6.0367 05:35:15|6.0367 05:35:16|6.0371 05:35:17|6.0371 05:35:19|6.0381 05:35:20|6.0381 05:35:21|6.0381 05:35:21|6.0381 05:35:22|6.0381 05:35:24|6.0381 05:35:25|6.0381 05:35:26|6.0388 05:35:27|6.0388 05:35:28|6.0388 05:35:29|6.0388 05:35:30|6.0388 05:35:31|6.0372 05:35:31|6.0372 05:35:33|6.0372 05:35:34|6.0372 05:35:35|6.0372 05:35:36|6.0372 05:35:38|6.0372 05:35:39|6.0372 05:35:41|6.0383 05:35:42|6.0383 05:35:43|6.0383 05:35:44|6.0383 05:35:45|6.0405 05:35:47|6.0409 05:35:48|6.0409 05:35:49|6.0409 05:35:50|6.0409 05:35:52|6.0409 05:35:53|6.0409 05:35:54|6.0409 05:35:55|6.0404 05:35:56|6.0404 05:35:57|6.0404 05:35:58|6.041 05:35:58|6.041 05:36:00|6.041 05:36:01|6.041 05:36:02|6.0416 05:36:02|6.0416 05:36:04|6.0416 05:36:05|6.0417 05:36:06|6.0417 05:36:07|6.0417 05:36:08|6.0387 05:36:09|6.0387 05:36:10|6.0387 05:36:11|6.0387 05:36:12|6.0387 05:36:13|6.0375 05:36:14|6.0372 05:36:15|6.0372 05:36:16|6.0349 05:36:17|6.0349 05:36:18|6.0349 05:36:19|6.0349 05:36:20|6.0349 05:36:21|6.0339 05:36:22|6.0339 05:36:23|6.0339 05:36:24|6.0351 05:36:25|6.0351 05:36:26|6.0351 05:36:27|6.0327 05:36:28|6.0327 05:36:29|6.0327 05:36:30|6.0327 05:36:31|6.0327 05:36:32|6.0327 05:36:33|6.0327 05:36:34|6.0327 05:36:35|6.0327 05:36:36|6.0343 05:36:37|6.0343 05:36:39|6.0343 05:36:40|6.0354 05:36:41|6.0354 05:36:42|6.0397 05:36:43|6.0397 05:36:44|6.0377 05:36:45|6.0377 05:36:46|6.041 05:36:47|6.041 05:36:49|6.041 05:36:49|6.041 05:36:50|6.0378 05:36:51|6.0378 05:36:53|6.0367 05:36:54|6.0367 05:36:55|6.0367 05:36:56|6.0367 05:36:57|6.0367 05:36:58|6.0367 05:36:59|6.037 05:37:00|6.0401 05:37:01|6.0401 05:37:02|6.0401 05:37:03|6.0401 05:37:04|6.0401 05:37:05|6.0401 05:37:06|6.0401 05:37:07|6.0401 05:37:08|6.0401 05:37:09|6.04 05:37:10|6.0402 05:37:11|6.0406 05:37:12|6.0406 05:37:13|6.0406 05:37:14|6.0406 05:37:15|6.0406 05:37:16|6.0401 05:37:17|6.0401 05:37:18|6.0401 05:37:19|6.041 05:37:20|6.041 05:37:21|6.041 05:37:22|6.041 05:37:23|6.041 05:37:24|6.041 05:37:25|6.041 05:37:26|6.041 05:37:27|6.041 05:37:29|6.0417 05:37:29|6.0417 05:37:31|6.0417 05:37:32|6.0417 05:37:32|6.0417 05:37:33|6.0417 05:37:35|6.0417 05:37:36|6.0456 05:37:37|6.0478 05:37:37|6.0477 05:37:38|6.0477 05:37:40|6.0454 05:37:41|6.0459 05:37:42|6.0452 05:37:44|6.043 05:37:45|6.0443 05:37:45|6.0443 05:37:47|6.0443 05:37:48|6.0443 05:37:49|6.0443 05:37:50|6.0443 05:37:51|6.0443 05:37:52|6.0443 05:37:53|6.0443 05:37:54|6.0443 05:37:55|6.0443 05:37:56|6.0419 05:37:57|6.0401 05:37:59|6.0401 05:37:59|6.0402 05:38:00|6.0402 05:38:01|6.0402 05:38:02|6.0414 05:38:04|6.0416 05:38:04|6.0416 05:38:05|6.0416 05:38:06|6.0416 05:38:07|6.0416 05:38:09|6.0416 05:38:10|6.0416 05:38:11|6.0416 05:38:11|6.0416 05:38:12|6.0416 05:38:14|6.0416 05:38:15|6.0428 05:38:15|6.0428 05:38:16|6.0428 05:38:17|6.0428 05:38:18|6.0428 05:38:20|6.0428 05:38:21|6.0428 05:38:21|6.0428 05:38:23|6.0428 05:38:23|6.0428 05:38:24|6.0435 05:38:26|6.0435 05:38:26|6.0435 05:38:27|6.0435 05:38:29|6.0451 05:38:29|6.0451 05:38:31|6.0496 05:38:32|6.051 05:38:32|6.0528 05:38:34|6.0528 05:38:35|6.0528 05:38:36|6.0528 05:38:36|6.0528 05:38:38|6.0511 05:38:39|6.0517 05:38:40|6.0517 05:38:41|6.0517 05:38:43|6.0529 05:38:43|6.0549 05:38:45|6.0549 05:38:46|6.0549 05:38:47|6.0549 05:38:48|6.0549 05:38:50|6.0549 05:38:51|6.0549 05:38:52|6.0534 05:38:53|6.0534 05:38:54|6.0534 05:38:55|6.0534 05:38:56|6.0534 05:38:58|6.0532 05:38:58|6.053 05:38:59|6.053 05:39:00|6.053 05:39:01|6.053 05:39:02|6.053 05:39:03|6.0541 05:39:04|6.0595 05:39:05|6.0586 05:39:06|6.0596 05:39:07|6.0586 05:39:09|6.0595 05:39:09|6.0595 05:39:10|6.0595 05:39:11|6.0602 05:39:12|6.0602 05:39:14|6.0602 05:39:14|6.0638 05:39:15|6.0638 05:39:16|6.0638 05:39:17|6.0623 05:39:19|6.0623 05:39:20|6.0623 05:39:20|6.0623 05:39:22|6.0636 05:39:23|6.0643 05:39:23|6.068 05:39:24|6.068 05:39:26|6.068 05:39:26|6.068 05:39:27|6.068 05:39:29|6.068 05:39:30|6.068 05:39:31|6.068 05:39:32|6.068 05:39:33|6.068 05:39:34|6.068 05:39:35|6.068 05:39:36|6.068 05:39:38|6.0671 05:39:38|6.0671 05:39:39|6.0671 05:39:41|6.0689 05:39:42|6.0689 05:39:43|6.07 05:39:44|6.0706 05:39:45|6.0717 05:39:47|6.0729 05:39:47|6.0729 05:39:48|6.0734 05:39:49|6.0707 05:39:50|6.0681 05:39:51|6.0681 05:39:53|6.075 05:39:53|6.0725 05:39:54|6.075 05:39:55|6.075 05:39:56|6.075 05:39:58|6.075 05:39:59|6.075 05:40:00|6.075 05:40:01|6.075 05:40:02|6.0748 05:40:03|6.0748 05:40:04|6.0726 05:40:05|6.0726 05:40:06|6.0726 05:40:07|6.0726 05:40:08|6.0726 05:40:09|6.0712 05:40:10|6.0717 05:40:11|6.0717 05:40:12|6.0717 05:40:13|6.0717 05:40:14|6.0717 05:40:15|6.0717 05:40:16|6.0717 05:40:17|6.075 05:40:18|6.0754 05:40:19|6.0789 05:40:20|6.0789 05:40:20|6.0789 05:40:22|6.0789 05:40:23|6.0789 05:40:24|6.0789 05:40:24|6.0803 05:40:26|6.0803 05:40:26|6.082 05:40:28|6.0826 05:40:29|6.0838 05:40:30|6.0838 05:40:31|6.0831 05:40:32|6.0831 05:40:33|6.0832 05:40:34|6.0832 05:40:35|6.0876 05:40:36|6.0911 05:40:37|6.0923 05:40:37|6.0925 05:40:39|6.0924 05:40:40|6.0924 05:40:41|6.0924 05:40:43|6.0886 05:40:44|6.0903 05:40:45|6.0903 05:40:47|6.0919 05:40:48|6.0909 05:40:50|6.0929 05:40:50|6.0945 05:40:52|6.097 05:40:52|6.097 05:40:53|6.0985 05:40:54|6.0975 05:40:55|6.0975 05:40:57|6.0982 05:40:59|6.098 05:40:59|6.098 05:41:01|6.0975 05:41:01|6.0975 05:41:02|6.0997 05:41:03|6.0997 05:41:04|6.0966 05:41:05|6.0939 05:41:06|6.0971 05:41:07|6.0971 05:41:08|6.0971 05:41:09|6.098 05:41:10|6.098 05:41:11|6.1002 05:41:12|6.1008 05:41:13|6.1024 05:41:14|6.1049 05:41:15|6.1024 05:41:17|6.1054 05:41:17|6.1034 05:41:19|6.1034 05:41:20|6.102 05:41:21|6.1027 05:41:22|6.1027 05:41:23|6.1063 05:41:24|6.1063 05:41:25|6.1077 05:41:26|6.1076 05:41:27|6.1076 05:41:28|6.1076 05:41:29|6.1084 05:41:30|6.11 05:41:31|6.1128 05:41:32|6.1128 05:41:33|6.1128 05:41:35|6.1125 05:41:35|6.1121 05:41:37|6.1128 05:41:38|6.1121 05:41:39|6.1099 05:41:39|6.1081 05:41:40|6.1081 05:41:42|6.1081 05:41:43|6.1081 05:41:43|6.109 05:41:45|6.1084 05:41:45|6.1084 05:41:47|6.111 05:41:48|6.111 05:41:50|6.111 05:41:51|6.1113 05:41:52|6.1111 05:41:53|6.1111 05:41:54|6.1111 05:41:55|6.1111 05:41:56|6.1083 05:41:57|6.1083 05:41:58|6.1087 05:42:00|6.1087 05:42:01|6.1087 05:42:02|6.1121 05:42:03|6.1111 05:42:04|6.1124 05:42:05|6.1124 05:42:05|6.1124 05:42:07|6.1121 05:42:08|6.1124 05:42:08|6.1124 05:42:09|6.1152 05:42:10|6.1163 05:42:11|6.1163 05:42:12|6.1174 05:42:14|6.1174 05:42:14|6.1177 05:42:15|6.1177 05:42:17|6.1178 05:42:18|6.1186 05:42:18|6.122 05:42:20|6.1239 05:42:20|6.1242 05:42:22|6.1246 05:42:23|6.1245 05:42:23|6.1232 05:42:24|6.1232 05:42:26|6.1233 05:42:27|6.123 05:42:28|6.1228 05:42:29|6.1228 05:42:30|6.1214 05:42:31|6.1204 05:42:32|6.1181 05:42:33|6.1181 05:42:34|6.1181 05:42:35|6.1182 05:42:36|6.1182 05:42:37|6.1182 05:42:38|6.1182 05:42:39|6.1149 05:42:40|6.1146 05:42:41|6.1154 05:42:42|6.1182 05:42:43|6.1182 05:42:45|6.1181 05:42:45|6.1182 05:42:47|6.1182 05:42:48|6.1182 05:42:49|6.1182 05:42:50|6.1182 05:42:51|6.1182 05:42:52|6.1185 05:42:53|6.1185 05:42:54|6.118 05:42:54|6.1195 05:42:56|6.1191 05:42:57|6.1195 05:42:57|6.1195 05:42:58|6.1218 05:43:01|6.12 05:43:02|6.12 05:43:03|6.1201 05:43:04|6.1207 05:43:05|6.1218 05:43:06|6.1218 05:43:07|6.1218 05:43:08|6.1216 05:43:09|6.1201 05:43:10|6.1201 05:43:11|6.1198 05:43:12|6.1178 05:43:13|6.1188 05:43:14|6.1188 05:43:15|6.1192 05:43:16|6.1168 05:43:17|6.1171 05:43:18|6.117 05:43:19|6.116 05:43:20|6.116 05:43:21|6.116 05:43:23|6.116 05:43:23|6.1155 05:43:24|6.1131 05:43:25|6.1108 05:43:26|6.1107 05:43:27|6.113 05:43:28|6.113 05:43:29|6.1118 05:43:30|6.1132 05:43:31|6.1124 05:43:32|6.1117 05:43:33|6.1108 05:43:34|6.1136 05:43:35|6.1136 05:43:36|6.1127 05:43:37|6.1127 05:43:38|6.1111 05:43:39|6.1111 05:43:40|6.1111 05:43:41|6.1111 05:43:42|6.1095 05:43:43|6.1086 05:43:45|6.1086 05:43:47|6.1101 05:43:48|6.1168 05:43:49|6.1172 05:43:51|6.1173 05:43:52|6.1158 05:43:53|6.1158 05:43:54|6.116 05:43:55|6.116 05:43:56|6.1167 05:43:57|6.1159 05:43:58|6.1159 05:43:58|6.1131 05:43:59|6.1124 05:44:01|6.1131 05:44:02|6.1131 05:44:03|6.1131 05:44:04|6.1092 05:44:05|6.113 05:44:06|6.113 05:44:07|6.113 05:44:08|6.1144 05:44:09|6.1144 05:44:10|6.1144 05:44:11|6.1144 05:44:12|6.1144 05:44:13|6.1144 05:44:14|6.1144 05:44:15|6.1144 05:44:16|6.1144 05:44:17|6.1115 05:44:17|6.1115 05:44:18|6.1113 05:44:20|6.1113 05:44:21|6.1113 05:44:22|6.1112 05:44:23|6.1112 05:44:24|6.1112 05:44:25|6.112 05:44:26|6.112 05:44:27|6.112 05:44:27|6.1142 05:44:29|6.113 05:44:30|6.113 05:44:30|6.113 05:44:32|6.113 05:44:34|6.1137 05:44:34|6.1137 05:44:35|6.1137 05:44:36|6.1137 05:44:37|6.1133 05:44:38|6.1133 05:44:39|6.1133 05:44:40|6.1115 05:44:41|6.1115 05:44:42|6.1095 05:44:43|6.1108 05:44:45|6.1101 05:44:46|6.1101 05:44:47|6.1101 05:44:48|6.1101 05:44:49|6.1101 05:44:51|6.1101 05:44:51|6.1101 05:44:53|6.1088 05:44:54|6.1069 05:44:55|6.1082 05:44:57|6.1082 05:44:57|6.1082 05:44:58|6.1086 05:44:59|6.1105 05:45:00|6.1122 05:45:01|6.1131 05:45:02|6.1131 05:45:03|6.1128 05:45:04|6.1163 05:45:05|6.1189 05:45:06|6.1218 05:45:08|6.1211 05:45:08|6.1211 05:45:09|6.1206 05:45:10|6.121 05:45:11|6.1221 05:45:13|6.1231 05:45:14|6.122 05:45:15|6.1221 05:45:16|6.1238 05:45:17|6.1244 05:45:17|6.1244 05:45:19|6.1247 05:45:20|6.125 05:45:21|6.125 05:45:22|6.125 05:45:24|6.125 05:45:24|6.125 05:45:25|6.125 05:45:26|6.1228 05:45:27|6.1229 05:45:28|6.1249 05:45:29|6.1249 05:45:30|6.128 05:45:31|6.121 05:45:32|6.1189 05:45:33|6.1142 05:45:34|6.1142 05:45:35|6.1143 05:45:36|6.1079 05:45:37|6.107 05:45:38|6.1043 05:45:39|6.1 05:45:40|6.1027 05:45:41|6.1027 05:45:43|6.1012 05:45:44|6.1047 05:45:44|6.1011 05:45:45|6.1012 05:45:48|6.1012 05:45:48|6.1034 05:45:50|6.1035 05:45:51|6.1035 05:45:52|6.1035 05:45:53|6.1035 05:45:54|6.1035 05:45:54|6.1035 05:45:56|6.1035 05:45:57|6.1035 05:45:58|6.1035 05:45:58|6.1035 05:46:00|6.1035 05:46:01|6.1035 05:46:02|6.1014 05:46:03|6.1014 05:46:04|6.1014 05:46:05|6.1014 05:46:06|6.1014 05:46:07|6.1009 05:46:08|6.1009 05:46:09|6.1009 05:46:10|6.1009 05:46:11|6.1009 05:46:12|6.1009 05:46:13|6.1009 05:46:15|6.1009 05:46:15|6.104 05:46:17|6.1058 05:46:17|6.1058 05:46:18|6.1109 05:46:19|6.1147 05:46:20|6.1183 05:46:22|6.1184 05:46:22|6.1204 05:46:23|6.1197 05:46:24|6.1199 05:46:25|6.1199 05:46:27|6.1222 05:46:27|6.1207 05:46:29|6.1207 05:46:29|6.1239 05:46:30|6.1239 05:46:31|6.1239 05:46:33|6.1239 05:46:33|6.1218 05:46:34|6.1218 05:46:35|6.1226 05:46:37|6.1226 05:46:37|6.1226 05:46:38|6.117 05:46:40|6.117 05:46:41|6.1172 05:46:41|6.1172 05:46:43|6.1172 05:46:43|6.1172 05:46:44|6.1172 05:46:46|6.1172 05:46:46|6.1182 05:46:49|6.1172 05:46:49|6.1172 05:46:51|6.1171 05:46:52|6.1171 05:46:53|6.116 05:46:54|6.1142 05:46:55|6.1157 05:46:57|6.1154 05:46:58|6.1148 05:46:59|6.1148 05:47:00|6.1112 05:47:01|6.1117 05:47:01|6.1128 05:47:03|6.1128 05:47:04|6.1152 05:47:05|6.1152 05:47:06|6.1152 05:47:06|6.1162 05:47:08|6.1162 05:47:09|6.1153 05:47:09|6.1153 05:47:11|6.1163 05:47:12|6.1163 05:47:13|6.1169 05:47:15|6.1175 05:47:15|6.1175 05:47:16|6.1175 05:47:17|6.1129 05:47:18|6.1129 05:47:20|6.1146 05:47:20|6.1146 05:47:21|6.1136 05:47:22|6.1136 05:47:23|6.1136 05:47:24|6.1126 05:47:25|6.1132 05:47:26|6.1151 05:47:27|6.1151 05:47:28|6.1151 05:47:29|6.1128 05:47:30|6.1128 05:47:32|6.1117 05:47:32|6.113 05:47:33|6.1156 05:47:34|6.1166 05:47:35|6.1166 05:47:36|6.1166 05:47:37|6.1166 05:47:38|6.1167 05:47:39|6.1167 05:47:40|6.1167 05:47:41|6.1167 05:47:43|6.1167 05:47:44|6.1122 05:47:44|6.1122 05:47:45|6.1079 05:47:47|6.1079 05:47:48|6.1079 05:47:50|6.1078 05:47:50|6.1078 05:47:52|6.1078 05:47:55|6.1057 05:47:56|6.1056 05:47:58|6.1056 05:47:59|6.1063 05:48:00|6.1063 05:48:01|6.1078 05:48:01|6.1078 05:48:03|6.1078 05:48:03|6.1071 05:48:04|6.1071 05:48:05|6.1071 05:48:07|6.1071 05:48:08|6.1071 05:48:09|6.1071 05:48:09|6.1071 05:48:10|6.1071 05:48:11|6.1071 05:48:13|6.1071 05:48:14|6.1053 05:48:14|6.1053 05:48:16|6.1053 05:48:17|6.1053 05:48:18|6.1068 05:48:19|6.1068 05:48:19|6.1068 05:48:21|6.1068 05:48:22|6.112 05:48:23|6.112 05:48:23|6.1126 05:48:25|6.1124 05:48:25|6.1124 05:48:26|6.1124 05:48:28|6.1124 05:48:28|6.1087 05:48:30|6.1087 05:48:30|6.1087 05:48:32|6.1066 05:48:32|6.1067 05:48:34|6.1067 05:48:35|6.1067 05:48:35|6.1045 05:48:37|6.1045 05:48:37|6.1045 05:48:39|6.1045 05:48:39|6.1045 05:48:40|6.1024 05:48:41|6.1024 05:48:43|6.1013 05:48:43|6.1013 05:48:44|6.1013 05:48:46|6.101 05:48:47|6.1013 05:48:48|6.1017 05:48:49|6.1019 05:48:51|6.0991 05:48:52|6.0991 05:48:54|6.0991 05:48:55|6.1017 05:48:56|6.1017 05:48:57|6.1017 05:48:58|6.1017 05:48:59|6.1039 05:49:00|6.0977 05:49:02|6.0999 05:49:03|6.101 05:49:04|6.1029 05:49:05|6.1029 05:49:06|6.1029 05:49:07|6.1029 05:49:08|6.1029 05:49:09|6.1029 05:49:10|6.0987 05:49:11|6.0987 05:49:12|6.0987 05:49:13|6.0987 05:49:15|6.0963 05:49:15|6.0963 05:49:17|6.0976 05:49:18|6.0976 05:49:19|6.1007 05:49:20|6.1007 05:49:21|6.1007 05:49:22|6.1007 05:49:24|6.0995 05:49:24|6.0995 05:49:25|6.0995 05:49:26|6.0995 05:49:27|6.0995 05:49:29|6.0967 05:49:30|6.0967 05:49:31|6.0967 05:49:32|6.0972 05:49:33|6.0972 05:49:34|6.0972 05:49:35|6.0933 05:49:36|6.0951 05:49:37|6.0952 05:49:38|6.0952 05:49:39|6.0954 05:49:40|6.0954 05:49:41|6.0954 05:49:42|6.0954 05:49:43|6.0946 05:49:44|6.0946 05:49:45|6.0946 05:49:46|6.0946 05:49:47|6.0894 05:49:48|6.0879 05:49:49|6.0854 05:49:50|6.0854 05:49:52|6.0854 05:49:54|6.0854 05:49:54|6.0853 05:49:55|6.0853 05:49:56|6.0853 05:49:57|6.0869 05:49:58|6.0869 05:49:59|6.0869 05:50:00|6.0869 05:50:01|6.0869 05:50:02|6.0876 05:50:03|6.0944 05:50:04|6.0944 05:50:05|6.0944 05:50:06|6.0944 05:50:07|6.0922 05:50:09|6.0922 05:50:10|6.0922 05:50:11|6.0922 05:50:12|6.0879 05:50:13|6.0879 05:50:13|6.0879 05:50:15|6.0879 05:50:16|6.0879 05:50:17|6.0879 05:50:18|6.0879 05:50:19|6.0891 05:50:20|6.0891 05:50:21|6.0891 05:50:22|6.0891 05:50:23|6.0891 05:50:24|6.0891 05:50:25|6.0897 05:50:26|6.0897 05:50:27|6.0897 05:50:28|6.0897 05:50:28|6.0897 05:50:30|6.0901 05:50:31|6.0901 05:50:32|6.0901 05:50:33|6.0894 05:50:34|6.0893 05:50:35|6.0893 05:50:36|6.0893 05:50:37|6.0893 05:50:38|6.0893 05:50:38|6.0893 05:50:40|6.0893 05:50:41|6.0893 05:50:42|6.0882 05:50:42|6.0876 05:50:44|6.0876 05:50:44|6.0876 05:50:46|6.0867 05:50:47|6.0867 05:50:48|6.0867 05:50:49|6.0879 05:50:50|6.0884 05:50:50|6.0884 05:50:53|6.0884 05:50:54|6.0884 05:50:56|6.0884 05:50:56|6.0884 05:50:58|6.0884 05:51:00|6.0884 05:51:00|6.0884 05:51:01|6.0886 05:51:02|6.0886 05:51:04|6.0896 05:51:05|6.0885 05:51:06|6.0906 05:51:07|6.0913 05:51:08|6.0913 05:51:08|6.0913 05:51:10|6.0913 05:51:11|6.0875 05:51:12|6.0875 05:51:13|6.0875 05:51:14|6.0875 05:51:15|6.0875 05:51:16|6.0875 05:51:17|6.0875 05:51:18|6.0875 05:51:19|6.0923 05:51:20|6.0923 05:51:21|6.0923 05:51:22|6.0926 05:51:24|6.0923 05:51:24|6.0923 05:51:26|6.0923 05:51:27|6.0923 05:51:27|6.0921 05:51:28|6.0921 05:51:29|6.093 05:51:30|6.093 05:51:32|6.093 05:51:32|6.093 05:51:33|6.093 05:51:35|6.093 05:51:35|6.093 05:51:37|6.093 05:51:37|6.093 05:51:38|6.0901 05:51:39|6.09 05:51:40|6.0905 05:51:42|6.0905 05:51:43|6.0905 05:51:44|6.093 05:51:44|6.093 05:51:45|6.0922 05:51:47|6.0922 05:51:47|6.0922 05:51:49|6.0922 05:51:49|6.0927 05:51:51|6.0927 05:51:52|6.0927 05:51:54|6.0927 05:51:54|6.0937 05:51:56|6.0937 05:51:57|6.0937 05:51:58|6.0912 05:52:01|6.0912 05:52:02|6.0912 05:52:02|6.0912 05:52:07|6.093 05:52:08|6.0925 05:52:09|6.0925 05:52:10|6.0956 05:52:11|6.0956 05:52:12|6.0956 05:52:13|6.0956 05:52:14|6.0956 05:52:15|6.0956 05:52:16|6.0956 05:52:17|6.0956 05:52:18|6.0972 05:52:19|6.0973 05:52:19|6.0973 05:52:21|6.0973 05:52:21|6.0973 05:52:23|6.0939 05:52:24|6.0935 05:52:24|6.0935 05:52:26|6.0932 05:52:27|6.0932 05:52:28|6.0932 05:52:29|6.0932 05:52:29|6.0932 05:52:31|6.0912 05:52:32|6.0912 05:52:32|6.0912 05:52:33|6.0909 05:52:35|6.0909 05:52:36|6.0909 05:52:37|6.0909 05:52:38|6.092 05:52:39|6.0918 05:52:40|6.0918 05:52:41|6.0918 05:52:42|6.0918 05:52:43|6.0918 05:52:44|6.0883 05:52:46|6.0906 05:52:46|6.0916 05:52:47|6.0914 05:52:48|6.0914 05:52:49|6.0933 05:52:50|6.0933 05:52:52|6.0933 05:52:52|6.0933 05:52:54|6.091 05:52:56|6.091 05:52:57|6.091 05:52:58|6.091 05:52:59|6.091 05:52:59|6.091 05:53:01|6.0929 05:53:02|6.0929 05:53:03|6.0929 05:53:04|6.0935 05:53:04|6.0945 05:53:06|6.0945 05:53:07|6.0945 05:53:07|6.0945 05:53:09|6.0945 05:53:09|6.0964 05:53:11|6.0973 05:53:12|6.0973 05:53:13|6.0973 05:53:14|6.0973 05:53:15|6.0973 05:53:16|6.1049 05:53:17|6.1055 05:53:18|6.1043 05:53:19|6.1056 05:53:20|6.1056 05:53:21|6.1055 05:53:22|6.1055 05:53:23|6.104 05:53:24|6.104 05:53:25|6.104 05:53:27|6.104 05:53:28|6.1076 05:53:29|6.1101 05:53:30|6.1101 05:53:31|6.1101 05:53:31|6.1101 05:53:32|6.1101 05:53:34|6.1101 05:53:34|6.1062 05:53:35|6.1062 05:53:36|6.1062 05:53:38|6.1062 05:53:38|6.1062 05:53:40|6.1077 05:53:41|6.1077 05:53:41|6.1077 05:53:42|6.1001 05:53:43|6.1 05:53:44|6.1 05:53:46|6.1 05:53:46|6.0992 05:53:47|6.0992 05:53:48|6.0992 05:53:50|6.0991 05:53:51|6.0991 05:53:51|6.0991 05:53:52|6.0991 05:53:53|6.0991 05:53:55|6.108 05:53:57|6.106 05:53:58|6.106 05:53:59|6.1049 05:54:00|6.1109 05:54:01|6.1109 05:54:03|6.1109 05:54:04|6.113 05:54:05|6.113 05:54:06|6.113 05:54:07|6.1103 05:54:08|6.1103 05:54:09|6.1103 05:54:10|6.1103 05:54:11|6.1062 05:54:12|6.1062 05:54:13|6.1045 05:54:14|6.1045 05:54:15|6.1045 05:54:16|6.1045 05:54:17|6.1045 05:54:18|6.1045 05:54:19|6.1045 05:54:20|6.1057 05:54:21|6.1057 05:54:22|6.1057 05:54:23|6.1089 05:54:24|6.1089 05:54:25|6.1073 05:54:26|6.1073 05:54:27|6.1073 05:54:28|6.1073 05:54:29|6.1073 05:54:30|6.1063 05:54:31|6.1063 05:54:32|6.1051 05:54:33|6.1051 05:54:34|6.1055 05:54:35|6.1055 05:54:36|6.1055 05:54:37|6.1055 05:54:38|6.1058 05:54:39|6.1094 05:54:40|6.1094 05:54:41|6.1094 05:54:42|6.1094 05:54:43|6.1094 05:54:44|6.1094 05:54:45|6.1094 05:54:46|6.1094 05:54:47|6.1094 05:54:48|6.1094 05:54:49|6.1094 05:54:51|6.1094 05:54:51|6.1071 05:54:52|6.1071 05:54:53|6.1096 05:54:54|6.1096 05:54:56|6.1096 05:54:58|6.1096 05:54:59|6.1096 05:55:01|6.1102 05:55:01|6.1102 05:55:02|6.1102 05:55:03|6.1129 05:55:04|6.1148 05:55:06|6.1176 05:55:07|6.1176 05:55:08|6.1176 05:55:09|6.1176 05:55:10|6.1179 05:55:11|6.1179 05:55:12|6.1179 05:55:13|6.1179 05:55:14|6.1182 05:55:15|6.1182 05:55:15|6.1171 05:55:17|6.1164 05:55:18|6.1164 05:55:19|6.1164 05:55:20|6.1164 05:55:20|6.1164 05:55:22|6.1164 05:55:23|6.1164 05:55:24|6.12 05:55:25|6.12 05:55:26|6.12 05:55:27|6.12 05:55:28|6.12 05:55:29|6.1189 05:55:30|6.1189 05:55:31|6.1189 05:55:32|6.1184 05:55:33|6.1184 05:55:34|6.1135 05:55:35|6.1135 05:55:36|6.1135 05:55:37|6.1135 05:55:38|6.1138 05:55:39|6.1138 05:55:40|6.1138 05:55:41|6.1169 05:55:42|6.1167 05:55:43|6.1167 05:55:44|6.1167 05:55:45|6.1167 05:55:46|6.1167 05:55:47|6.1167 05:55:48|6.1167 05:55:49|6.1167 05:55:50|6.1164 05:55:51|6.1164 05:55:52|6.1164 05:55:53|6.1211 05:55:54|6.1211 05:55:55|6.1211 05:55:56|6.1184 05:55:58|6.1184 05:55:59|6.1184 05:56:00|6.1184 05:56:02|6.1184 05:56:02|6.1184 05:56:03|6.1178 05:56:04|6.1178 05:56:05|6.1178 05:56:06|6.1178 05:56:07|6.1178 05:56:08|6.1178 05:56:09|6.1164 05:56:10|6.1164 05:56:11|6.1164 05:56:12|6.1131 05:56:13|6.1119 05:56:14|6.1119 05:56:15|6.1204 05:56:16|6.1204 05:56:17|6.1204 05:56:18|6.1204 05:56:19|6.1204 05:56:22|6.1207 05:56:22|6.1207 05:56:23|6.1207 05:56:24|6.1207 05:56:26|6.1207 05:56:26|6.1195 05:56:27|6.1195 05:56:28|6.119 05:56:29|6.119 05:56:31|6.119 05:56:31|6.119 05:56:32|6.1203 05:56:33|6.1193 05:56:34|6.1165 05:56:35|6.117 05:56:37|6.117 05:56:37|6.117 05:56:38|6.1174 05:56:40|6.1174 05:56:40|6.1174 05:56:42|6.1174 05:56:43|6.1174 05:56:43|6.1174 05:56:44|6.1174 05:56:46|6.1161 05:56:47|6.117 05:56:48|6.117 05:56:49|6.117 05:56:50|6.117 05:56:51|6.117 05:56:51|6.1129 05:56:53|6.1112 05:56:53|6.1139 05:56:55|6.1139 05:56:56|6.1139 05:56:57|6.1139 05:56:58|6.1139 05:56:58|6.1139 05:57:01|6.1129 05:57:01|6.1129 05:57:02|6.1129 05:57:03|6.1129 05:57:04|6.1129 05:57:05|6.1152 05:57:06|6.1152 05:57:07|6.1152 05:57:10|6.1152 05:57:10|6.1167 05:57:11|6.1149 05:57:12|6.1138 05:57:13|6.1138 05:57:14|6.1138 05:57:15|6.1102 05:57:16|6.1102 05:57:17|6.1102 05:57:18|6.1102 05:57:20|6.1102 05:57:20|6.1102 05:57:21|6.1084 05:57:22|6.1084 05:57:23|6.11 05:57:25|6.11 05:57:26|6.11 05:57:27|6.11 05:57:28|6.11 05:57:29|6.11 05:57:35|6.11 05:57:35|6.11 05:57:36|6.11 05:57:37|6.11 05:57:38|6.1062 05:57:39|6.1062 05:57:40|6.1062 05:57:41|6.1062 05:57:42|6.1046 05:57:43|6.106 05:57:44|6.1062 05:57:45|6.1062 05:57:46|6.1062 05:57:47|6.1053 05:57:48|6.1053 05:57:49|6.1053 05:57:50|6.1062 05:57:52|6.1062 05:57:52|6.1077 05:57:54|6.1077 05:57:55|6.1077 05:57:55|6.1077 05:57:56|6.1077 05:57:57|6.1077 05:57:59|6.1077 05:58:01|6.1077 05:58:02|6.105 05:58:02|6.1045 05:58:04|6.1045 05:58:05|6.105 05:58:06|6.105 05:58:07|6.1062 05:58:08|6.1062 05:58:09|6.1062 05:58:10|6.1066 05:58:11|6.1066 05:58:13|6.108 05:58:14|6.108 05:58:16|6.108 05:58:17|6.108 05:58:17|6.105 05:58:19|6.105 05:58:20|6.105 05:58:21|6.105 05:58:22|6.105 05:58:23|6.105 05:58:24|6.105 05:58:25|6.1069 05:58:26|6.1069 05:58:27|6.1069 05:58:28|6.1084 05:58:29|6.1084 05:58:30|6.1084 05:58:31|6.1084 05:58:32|6.1084 05:58:33|6.1077 05:58:34|6.1077 05:58:35|6.1077 05:58:36|6.1077 05:58:37|6.1077 05:58:38|6.1077 05:58:39|6.1077 05:58:40|6.1077 05:58:41|6.1077 05:58:42|6.108 05:58:43|6.1105 05:58:44|6.1105 05:58:45|6.1105 05:58:46|6.1105 05:58:47|6.1105 05:58:48|6.1105 05:58:49|6.1105 05:58:50|6.1105 05:58:51|6.1118 05:58:52|6.1135 05:58:53|6.1186 05:58:54|6.122 05:58:55|6.122 05:58:56|6.122 05:58:57|6.1195 05:58:58|6.1195 05:58:59|6.1195 05:59:01|6.1169 05:59:03|6.1167 05:59:04|6.1167 05:59:05|6.1167 05:59:06|6.1132 05:59:07|6.1132 05:59:08|6.1132 05:59:09|6.1149 05:59:10|6.1149 05:59:11|6.1149 05:59:12|6.1095 05:59:13|6.1077 05:59:14|6.1078 05:59:15|6.1078 05:59:17|6.1078 05:59:17|6.1078 05:59:18|6.1093 05:59:19|6.1093 05:59:20|6.1093 05:59:21|6.1119 05:59:22|6.1119 05:59:24|6.1119 05:59:24|6.1119 05:59:25|6.1156 05:59:26|6.1156 05:59:27|6.1156 05:59:29|6.1156 05:59:30|6.1156 05:59:31|6.1119 05:59:32|6.1119 05:59:32|6.1119 05:59:33|6.1119 05:59:35|6.1138 05:59:35|6.1138 05:59:37|6.1138 05:59:39|6.1143 05:59:40|6.1112 05:59:40|6.1112 05:59:41|6.1112 05:59:42|6.1112 05:59:43|6.1112 05:59:44|6.1112 05:59:45|6.1112 05:59:46|6.1099 05:59:48|6.1099 05:59:49|6.1099 05:59:50|6.1099 05:59:51|6.1099 05:59:51|6.1099 05:59:52|6.1099 05:59:53|6.1088 05:59:54|6.1077 05:59:55|6.1069 05:59:56|6.1069 05:59:58|6.1069 05:59:59|6.1069 06:00:00|6.1069 06:00:01|6.1133 06:00:03|6.1127 06:00:04|6.1127 06:00:06|6.1143 06:00:06|6.1145 06:00:07|6.1168 06:00:08|6.1198 06:00:10|6.1172 06:00:11|6.1155 06:00:12|6.1155 06:00:13|6.1155 06:00:15|6.1144 06:00:16|6.1144 06:00:17|6.1144 06:00:18|6.1144 06:00:19|6.1144 06:00:20|6.1144 06:00:21|6.1144 06:00:22|6.1144 06:00:23|6.1144 06:00:24|6.1144 06:00:25|6.1144 06:00:26|6.119 06:00:27|6.1154 06:00:28|6.1155 06:00:29|6.1155 06:00:30|6.1155 06:00:32|6.1173 06:00:33|6.1173 06:00:33|6.1173 06:00:34|6.1173 06:00:35|6.1173 06:00:36|6.1173 06:00:38|6.116 06:00:39|6.117 06:00:39|6.117 06:00:40|6.117 06:00:41|6.1169 06:00:42|6.1185 06:00:43|6.1185 06:00:44|6.1183 06:00:46|6.1202 06:00:46|6.1202 06:00:47|6.1193 06:00:49|6.1193 06:00:50|6.1193 06:00:50|6.1193 06:00:51|6.1193 06:00:52|6.1193 06:00:53|6.1193 06:00:55|6.1193 06:00:55|6.117 06:00:57|6.1168 06:00:57|6.1168 06:00:58|6.1168 06:00:59|6.1168 06:01:00|6.1168 06:01:02|6.1177 06:01:03|6.1177 06:01:04|6.1189 06:01:06|6.1189 06:01:07|6.1189 06:01:08|6.1155 06:01:09|6.114 06:01:10|6.114 06:01:11|6.114 06:01:13|6.1175 06:01:13|6.1175 06:01:15|6.1175 06:01:15|6.1206 06:01:17|6.1206 06:01:18|6.1206 06:01:18|6.1206 06:01:20|6.1185 06:01:21|6.1185 06:01:21|6.1185 06:01:22|6.1185 06:01:23|6.1187 06:01:24|6.1187 06:01:26|6.1187 06:01:27|6.1161 06:01:28|6.1161 06:01:29|6.1161 06:01:30|6.1162 06:01:31|6.1162 06:01:32|6.1162 06:01:33|6.1162 06:01:34|6.1162 06:01:35|6.1162 06:01:36|6.1162 06:01:36|6.1182 06:01:37|6.1182 06:01:39|6.1182 06:01:40|6.1187 06:01:41|6.1187 06:01:42|6.1187 06:01:43|6.1165 06:01:44|6.1161 06:01:45|6.1161 06:01:45|6.1161 06:01:47|6.1161 06:01:47|6.1161 06:01:49|6.1161 06:01:50|6.1161 06:01:51|6.1161 06:01:52|6.1161 06:01:53|6.1161 06:01:54|6.1161 06:01:55|6.1135 06:01:57|6.1116 06:01:58|6.1116 06:01:58|6.1116 06:02:00|6.1093 06:02:01|6.1115 06:02:02|6.1138 06:02:04|6.1145 06:02:04|6.1145 06:02:06|6.1145 06:02:07|6.1141 06:02:08|6.1141 06:02:10|6.1141 06:02:10|6.1141 06:02:11|6.1141 06:02:12|6.1122 06:02:13|6.1122 06:02:14|6.1122 06:02:16|6.1122 06:02:17|6.1122 06:02:18|6.1132 06:02:19|6.1132 06:02:20|6.1167 06:02:21|6.1158 06:02:22|6.1162 06:02:23|6.1155 06:02:23|6.1158 06:02:24|6.1158 06:02:26|6.1158 06:02:26|6.1148 06:02:28|6.1148 06:02:29|6.1148 06:02:30|6.1148 06:02:31|6.1148 06:02:32|6.1148 06:02:33|6.1148 06:02:34|6.1147 06:02:35|6.1147 06:02:36|6.1147 06:02:37|6.1147 06:02:38|6.1134 06:02:40|6.1134 06:02:40|6.1134 06:02:41|6.1099 06:02:42|6.1099 06:02:43|6.1099 06:02:44|6.1099 06:02:45|6.1099 06:02:46|6.1108 06:02:47|6.1108 06:02:48|6.1108 06:02:49|6.1106 06:02:50|6.1106 06:02:51|6.1106 06:02:52|6.1106 06:02:53|6.1106 06:02:54|6.1106 06:02:55|6.1106 06:02:56|6.1106 06:02:58|6.1106 06:02:59|6.1106 06:03:00|6.1123 06:03:01|6.1123 06:03:02|6.1118 06:03:03|6.1118 06:03:05|6.1125 06:03:05|6.111 06:03:07|6.1122 06:03:08|6.1122 06:03:09|6.1122 06:03:10|6.1122 06:03:11|6.1131 06:03:12|6.1131 06:03:13|6.1131 06:03:14|6.1131 06:03:14|6.1132 06:03:16|6.1132 06:03:17|6.1132 06:03:18|6.1132 06:03:19|6.1132 06:03:20|6.1132 06:03:21|6.1132 06:03:22|6.1132 06:03:23|6.1108 06:03:24|6.1108 06:03:25|6.1108 06:03:26|6.1124 06:03:27|6.1124 06:03:28|6.1124 06:03:29|6.1124 06:03:30|6.1124 06:03:31|6.1124 06:03:32|6.1124 06:03:33|6.1109 06:03:34|6.1087 06:03:35|6.1087 06:03:35|6.1087 06:03:37|6.1087 06:03:37|6.1081 06:03:39|6.1081 06:03:40|6.1081 06:03:41|6.1081 06:03:41|6.1081 06:03:43|6.1081 06:03:44|6.1081 06:03:45|6.1081 06:03:46|6.1081 06:03:47|6.1089 06:03:48|6.1089 06:03:49|6.1086 06:03:50|6.1086 06:03:51|6.1086 06:03:51|6.1075 06:03:53|6.1087 06:03:54|6.1087 06:03:54|6.1087 06:03:56|6.1087 06:03:56|6.1098 06:03:58|6.1098 06:03:59|6.1098 06:04:01|6.1098 06:04:01|6.1096 06:04:02|6.1096 06:04:03|6.1094 06:04:05|6.1094 06:04:07|6.1102 06:04:07|6.1102 06:04:09|6.1102 06:04:10|6.1102 06:04:11|6.1124 06:04:12|6.112 06:04:12|6.112 06:04:14|6.112 06:04:15|6.112 06:04:16|6.112 06:04:17|6.112 06:04:18|6.1116 06:04:19|6.1116 06:04:20|6.1116 06:04:21|6.1116 06:04:22|6.1116 06:04:23|6.1116 06:04:24|6.1116 06:04:25|6.1116 06:04:26|6.1108 06:04:27|6.1116 06:04:28|6.1111 06:04:29|6.1111 06:04:30|6.1111 06:04:31|6.1111 06:04:32|6.11 06:04:33|6.11 06:04:35|6.11 06:04:36|6.11 06:04:37|6.1082 06:04:38|6.1082 06:04:39|6.1082 06:04:39|6.1082 06:04:40|6.1079 06:04:42|6.1079 06:04:43|6.1079 06:04:44|6.1072 06:04:44|6.105 06:04:45|6.105 06:04:47|6.1046 06:04:48|6.1046 06:04:48|6.1038 06:04:49|6.103 06:04:50|6.1022 06:04:51|6.1022 06:04:52|6.1018 06:04:53|6.1018 06:04:55|6.1016 06:04:55|6.1015 06:04:56|6.1015 06:04:57|6.1015 06:04:58|6.1015 06:05:00|6.1015 06:05:01|6.1015 06:05:01|6.1015 06:05:02|6.1015 06:05:04|6.1015 06:05:05|6.1015 06:05:06|6.1015 06:05:07|6.1015 06:05:09|6.1059 06:05:11|6.1069 06:05:12|6.1069 06:05:13|6.1069 06:05:14|6.1063 06:05:16|6.1063 06:05:16|6.1063 06:05:18|6.1063 06:05:18|6.1063 06:05:20|6.1063 06:05:20|6.1063 06:05:22|6.1063 06:05:23|6.1063 06:05:24|6.1071 06:05:25|6.1071 06:05:26|6.1071 06:05:26|6.1068 06:05:28|6.1068 06:05:28|6.1063 06:05:29|6.1063 06:05:31|6.1063 06:05:31|6.1063 06:05:33|6.1042 06:05:34|6.1042 06:05:35|6.1042 06:05:36|6.1041 06:05:37|6.1041 06:05:38|6.1041 06:05:39|6.1041 06:05:40|6.1035 06:05:41|6.1035 06:05:42|6.1035 06:05:43|6.1035 06:05:44|6.1035 06:05:45|6.0984 06:05:46|6.1001 06:05:47|6.1001 06:05:48|6.1001 06:05:49|6.1001 06:05:50|6.1001 06:05:51|6.1015 06:05:52|6.1015 06:05:53|6.1015 06:05:54|6.1015 06:05:55|6.1015 06:05:56|6.1015 06:05:58|6.1015 06:05:58|6.0989 06:05:59|6.0989 06:06:00|6.0989 06:06:01|6.0989 06:06:03|6.0989 06:06:03|6.0989 06:06:04|6.0989 06:06:05|6.0989 06:06:07|6.0989 06:06:08|6.0989 06:06:09|6.0981 06:06:11|6.0986 06:06:12|6.0986 06:06:14|6.0986 06:06:15|6.0986 06:06:15|6.0986 06:06:17|6.0989 06:06:18|6.1032 06:06:19|6.1032 06:06:20|6.0985 06:06:21|6.0985 06:06:22|6.0985 06:06:23|6.0985 06:06:24|6.1003 06:06:25|6.1003 06:06:26|6.1003 06:06:27|6.1003 06:06:28|6.1003 06:06:29|6.1003 06:06:30|6.1003 06:06:31|6.1003 06:06:32|6.1003 06:06:33|6.1003 06:06:34|6.1027 06:06:35|6.1027 06:06:36|6.1027 06:06:37|6.1027 06:06:38|6.0984 06:06:39|6.0984 06:06:40|6.0984 06:06:41|6.0984 06:06:42|6.0984 06:06:43|6.0984 06:06:44|6.0984 06:06:45|6.0984 06:06:46|6.0984 06:06:47|6.0984 06:06:48|6.1001 06:06:49|6.1001 06:06:52|6.0975 06:06:52|6.0973 06:06:53|6.0973 06:06:54|6.0973 06:06:55|6.0973 06:06:57|6.0973 06:06:57|6.0973 06:06:58|6.0973 06:06:59|6.0973 06:07:00|6.0973 06:07:01|6.1 06:07:02|6.102 06:07:03|6.1014 06:07:04|6.1003 06:07:05|6.1003 06:07:06|6.1003 06:07:08|6.1003 06:07:09|6.0975 06:07:10|6.0975 06:07:12|6.0998 06:07:13|6.0998 06:07:14|6.0998 06:07:15|6.0998 06:07:16|6.0998 06:07:17|6.0998 06:07:18|6.098 06:07:19|6.098 06:07:20|6.098 06:07:22|6.098 06:07:22|6.098 06:07:24|6.098 06:07:25|6.098 06:07:26|6.0974 06:07:26|6.0962 06:07:28|6.0957 06:07:29|6.0957 06:07:30|6.0957 06:07:31|6.0957 06:07:32|6.0957 06:07:33|6.0957 06:07:34|6.0956 06:07:36|6.0956 06:07:37|6.0956 06:07:37|6.0956 06:07:38|6.0956 06:07:40|6.0956 06:07:41|6.0957 06:07:41|6.0956 06:07:42|6.0956 06:07:44|6.0975 06:07:44|6.0975 06:07:45|6.0975 06:07:47|6.0975 06:07:48|6.0975 06:07:49|6.0975 06:07:50|6.0975 06:07:51|6.0975 06:07:52|6.0975 06:07:53|6.0975 06:07:54|6.0975 06:07:55|6.0975 06:07:56|6.0969 06:07:57|6.0969 06:07:58|6.0981 06:07:58|6.0981 06:08:00|6.0981 06:08:01|6.0981 06:08:02|6.0981 06:08:03|6.0981 06:08:04|6.0981 06:08:05|6.0981 06:08:06|6.0981 06:08:08|6.0981 06:08:09|6.0981 06:08:11|6.0981 06:08:12|6.0981 06:08:14|6.0974 06:08:15|6.0975 06:08:16|6.0975 06:08:17|6.0975 06:08:19|6.0975 06:08:19|6.0975 06:08:21|6.0986 06:08:21|6.0986 06:08:22|6.0986 06:08:24|6.0963 06:08:24|6.0963 06:08:25|6.0963 06:08:26|6.0963 06:08:28|6.0963 06:08:29|6.0963 06:08:29|6.0963 06:08:31|6.0984 06:08:31|6.0984 06:08:32|6.0984 06:08:33|6.1028 06:08:35|6.102 06:08:36|6.0991 06:08:37|6.0991 06:08:38|6.0991 06:08:39|6.0991 06:08:40|6.0991 06:08:41|6.1005 06:08:42|6.101 06:08:43|6.101 06:08:44|6.1024 06:08:45|6.102 06:08:46|6.102 06:08:47|6.102 06:08:48|6.102 06:08:49|6.102 06:08:50|6.1019 06:08:51|6.1022 06:08:52|6.1006 06:08:53|6.1006 06:08:54|6.1006 06:08:55|6.1006 06:08:56|6.1006 06:08:58|6.1006 06:08:58|6.1006 06:08:59|6.1006 06:09:00|6.1006 06:09:01|6.1017 06:09:02|6.0993 06:09:03|6.0993 06:09:04|6.0993 06:09:05|6.1017 06:09:06|6.1017 06:09:07|6.1017 06:09:08|6.1017 06:09:10|6.1017 06:09:12|6.1017 06:09:13|6.1002 06:09:14|6.1002 06:09:15|6.1002 06:09:17|6.1016 06:09:18|6.1048 06:09:19|6.1048 06:09:20|6.1048 06:09:21|6.1067 06:09:22|6.1067 06:09:23|6.1067 06:09:24|6.1067 06:09:25|6.1067 06:09:26|6.1066 06:09:27|6.1048 06:09:28|6.1048 06:09:29|6.1048 06:09:30|6.1074 06:09:31|6.1047 06:09:32|6.1047 06:09:33|6.1047 06:09:34|6.1047 06:09:35|6.1047 06:09:36|6.1026 06:09:38|6.1026 06:09:38|6.1026 06:09:39|6.105 06:09:40|6.105 06:09:41|6.105 06:09:42|6.105 06:09:43|6.105 06:09:44|6.105 06:09:45|6.1076 06:09:46|6.1076 06:09:47|6.1076 06:09:48|6.1076 06:09:49|6.1076 06:09:51|6.1076 06:09:51|6.1076 06:09:52|6.1076 06:09:53|6.108 06:09:54|6.108 06:09:55|6.108 06:09:56|6.108 06:09:57|6.108 06:09:58|6.108 06:09:59|6.1072 06:10:00|6.1072 06:10:01|6.1072 06:10:02|6.1072 06:10:03|6.1097 06:10:04|6.1075 06:10:05|6.1075 06:10:06|6.1075 06:10:07|6.1075 06:10:08|6.1075 06:10:09|6.1075 06:10:11|6.1075 06:10:13|6.1085 06:10:14|6.1085 06:10:15|6.1085 06:10:16|6.1085 06:10:17|6.1108 06:10:19|6.1108 06:10:19|6.1108 06:10:20|6.1108 06:10:21|6.1108 06:10:22|6.1108 06:10:23|6.1108 06:10:24|6.1108 06:10:25|6.1108 06:10:26|6.1108 06:10:27|6.1101 06:10:28|6.1101 06:10:30|6.1101 06:10:30|6.1101 06:10:31|6.1099 06:10:32|6.1051 06:10:33|6.1039 06:10:35|6.1039 06:10:35|6.1039 06:10:37|6.1039 06:10:37|6.1039 06:10:38|6.1048 06:10:39|6.1047 06:10:40|6.1047 06:10:41|6.1047 06:10:42|6.1047 06:10:43|6.1047 06:10:44|6.1047 06:10:45|6.1047 06:10:46|6.1047 06:10:48|6.1041 06:10:48|6.1041 06:10:50|6.1024 06:10:50|6.1024 06:10:52|6.1024 06:10:52|6.1033 06:10:53|6.1033 06:10:54|6.1033 06:10:56|6.1033 06:10:56|6.1014 06:10:57|6.0997 06:10:58|6.1006 06:11:00|6.0961 06:11:00|6.0971 06:11:02|6.098 06:11:03|6.098 06:11:04|6.098 06:11:05|6.0968 06:11:05|6.0968 06:11:07|6.0968 06:11:07|6.0949 06:11:09|6.0949 06:11:09|6.0949 06:11:10|6.0968 06:11:12|6.0968 06:11:14|6.0968 06:11:15|6.0968 06:11:16|6.0968 06:11:18|6.0968 06:11:19|6.0968 06:11:20|6.0968 06:11:21|6.0968 06:11:22|6.0983 06:11:22|6.0983 06:11:24|6.0983 06:11:25|6.0983 06:11:26|6.0994 06:11:27|6.0994 06:11:29|6.0994 06:11:29|6.0994 06:11:31|6.1011 06:11:31|6.1011 06:11:32|6.1011 06:11:33|6.1011 06:11:34|6.1011 06:11:35|6.1011 06:11:37|6.1011 06:11:37|6.1011 06:11:39|6.1011 06:11:40|6.1011 06:11:41|6.0997 06:11:42|6.0996 06:11:43|6.0996 06:11:44|6.0996 06:11:45|6.0996 06:11:46|6.0996 06:11:47|6.0996 06:11:48|6.0996 06:11:49|6.0996 06:11:50|6.0996 06:11:51|6.0969 06:11:52|6.0969 06:11:53|6.0969 06:11:54|6.0969 06:11:55|6.0969 06:11:56|6.0969 06:11:57|6.0969 06:11:58|6.1003 06:11:59|6.1011 06:12:00|6.1011 06:12:01|6.1011 06:12:03|6.1011 06:12:04|6.1011 06:12:05|6.1011 06:12:06|6.1011 06:12:07|6.0996 06:12:08|6.0996 06:12:09|6.0996 06:12:10|6.0996 06:12:11|6.0996 06:12:12|6.0996 06:12:14|6.0996 06:12:15|6.0996 06:12:17|6.1004 06:12:18|6.1004 06:12:20|6.1029 06:12:20|6.103 06:12:21|6.1029 06:12:22|6.1029 06:12:23|6.1028 06:12:24|6.1028 06:12:25|6.1016 06:12:26|6.1016 06:12:27|6.1016 06:12:28|6.104 06:12:29|6.104 06:12:31|6.1019 06:12:31|6.1019 06:12:32|6.1019 06:12:33|6.1019 06:12:34|6.102 06:12:35|6.1029 06:12:36|6.1022 06:12:37|6.1022 06:12:38|6.1022 06:12:39|6.1023 06:12:40|6.1023 06:12:42|6.1023 06:12:45|6.1023 06:12:45|6.1023 06:12:51|6.1023 06:12:52|6.1023 06:12:53|6.1023 06:12:54|6.1036 06:12:55|6.1026 06:12:56|6.1026 06:12:57|6.1026 06:12:58|6.1026 06:12:59|6.1026 06:13:00|6.1026 06:13:01|6.1016 06:13:02|6.1016 06:13:03|6.1016 06:13:04|6.1016 06:13:05|6.1016 06:13:06|6.0991 06:13:07|6.0991 06:13:08|6.0976 06:13:09|6.0973 06:13:10|6.0973 06:13:11|6.0973 06:13:12|6.0973 06:13:13|6.0982 06:13:15|6.0982 06:13:17|6.0982 06:13:18|6.1006 06:13:19|6.1006 06:13:21|6.0995 06:13:22|6.0995 06:13:23|6.0995 06:13:24|6.1013 06:13:25|6.1013 06:13:26|6.1013 06:13:27|6.1013 06:13:28|6.1013 06:13:29|6.1013 06:13:30|6.1013 06:13:31|6.1007 06:13:32|6.1007 06:13:33|6.1007 06:13:34|6.0992 06:13:35|6.0997 06:13:36|6.0997 06:13:37|6.0997 06:13:38|6.0997 06:13:39|6.0997 06:13:40|6.0997 06:13:42|6.0997 06:13:43|6.0997 06:13:43|6.0997 06:13:45|6.0997 06:13:46|6.0997 06:13:47|6.0997 06:13:48|6.1017 06:13:49|6.1016 06:13:50|6.1016 06:13:51|6.1016 06:13:53|6.1017 06:13:53|6.1017 06:13:54|6.1017 06:13:55|6.1016 06:13:56|6.1016 06:13:58|6.1016 06:13:58|6.1016 06:13:59|6.1029 06:14:00|6.1029 06:14:01|6.1029 06:14:02|6.1029 06:14:03|6.1028 06:14:04|6.1028 06:14:05|6.1028 06:14:06|6.1077 06:14:07|6.1082 06:14:08|6.1082 06:14:09|6.1092 06:14:10|6.1092 06:14:12|6.1092 06:14:13|6.1092 06:14:14|6.1092 06:14:16|6.1092 06:14:17|6.1092 06:14:18|6.1092 06:14:20|6.1092 06:14:21|6.1092 06:14:23|6.1092 06:14:23|6.1092 06:14:24|6.1092 06:14:26|6.1092 06:14:27|6.1092 06:14:28|6.1092 06:14:29|6.1092 06:14:30|6.1092 06:14:32|6.1092 06:14:32|6.1092 06:14:34|6.1089 06:14:35|6.1089 06:14:36|6.1089 06:14:37|6.1089 06:14:38|6.1089 06:14:39|6.1087 06:14:40|6.1087 06:14:41|6.1087 06:14:42|6.1087 06:14:43|6.1073 06:14:44|6.1073 06:14:45|6.1073 06:14:46|6.1073 06:14:47|6.1034 06:14:48|6.1034 06:14:49|6.1034 06:14:50|6.1034 06:14:51|6.1027 06:14:52|6.1027 06:14:53|6.1027 06:14:54|6.1027 06:14:55|6.1027 06:14:56|6.1027 06:14:57|6.1027 06:14:58|6.1036 06:14:59|6.1036 06:15:00|6.1036 06:15:01|6.1036 06:15:03|6.1036 06:15:03|6.1015 06:15:04|6.1015 06:15:06|6.1036 06:15:07|6.1036 06:15:08|6.1036 06:15:09|6.1036 06:15:10|6.1026 06:15:11|6.1013 06:15:12|6.0997 06:15:13|6.0985 06:15:14|6.0985 06:15:15|6.0985 06:15:17|6.0985 06:15:18|6.0985 06:15:19|6.0985 06:15:21|6.0949 06:15:22|6.0949 06:15:23|6.0949 06:15:24|6.0944 06:15:26|6.0944 06:15:27|6.0918 06:15:28|6.0918 06:15:29|6.0918 06:15:29|6.0893 06:15:31|6.0892 06:15:31|6.0918 06:15:33|6.0895 06:15:34|6.089 06:15:35|6.0892 06:15:35|6.0892 06:15:37|6.0892 06:15:38|6.0893 06:15:39|6.0893 06:15:40|6.0915 06:15:41|6.0915 06:15:42|6.0915 06:15:43|6.0951 06:15:44|6.0951 06:15:45|6.0976 06:15:46|6.0976 06:15:48|6.0977 06:15:48|6.0977 06:15:51|6.0977 06:15:51|6.0977 06:15:53|6.0977 06:15:54|6.0977 06:15:55|6.0977 06:15:56|6.0977 06:15:57|6.0977 06:15:59|6.0977 06:15:59|6.0977 06:16:01|6.0967 06:16:02|6.0967 06:16:02|6.0967 06:16:04|6.0967 06:16:05|6.0967 06:16:05|6.0967 06:16:07|6.0967 06:16:08|6.0966 06:16:09|6.0966 06:16:10|6.0948 06:16:11|6.0948 06:16:12|6.0922 06:16:13|6.0921 06:16:14|6.0909 06:16:14|6.0909 06:16:16|6.0909 06:16:17|6.0909 06:16:18|6.0909 06:16:20|6.0909 06:16:20|6.0904 06:16:21|6.0904 06:16:22|6.0908 06:16:24|6.0908 06:16:26|6.0908 06:16:26|6.0908 06:16:27|6.0908 06:16:28|6.0909 06:16:29|6.0909 06:16:30|6.0909 06:16:33|6.0909 06:16:34|6.0909 06:16:35|6.0879 06:16:37|6.0865 06:16:37|6.0863 06:16:38|6.0863 06:16:39|6.0863 06:16:40|6.0863 06:16:41|6.0863 06:16:42|6.0863 06:16:43|6.0863 06:16:44|6.0863 06:16:45|6.0872 06:16:46|6.0869 06:16:47|6.0869 06:16:49|6.0869 06:16:50|6.0831 06:16:51|6.083 06:16:52|6.0832 06:16:53|6.0817 06:16:54|6.0819 06:16:55|6.0819 06:16:56|6.0825 06:16:57|6.0824 06:16:58|6.0824 06:16:59|6.0824 06:17:00|6.0817 06:17:01|6.0812 06:17:02|6.0827 06:17:03|6.0827 06:17:04|6.0827 06:17:05|6.0827 06:17:06|6.0827 06:17:07|6.0827 06:17:08|6.0827 06:17:09|6.0825 06:17:10|6.0825 06:17:11|6.0824 06:17:12|6.0791 06:17:13|6.079 06:17:14|6.079 06:17:15|6.079 06:17:16|6.079 06:17:17|6.079 06:17:18|6.079 06:17:19|6.079 06:17:21|6.079 06:17:21|6.079 06:17:23|6.0796 06:17:24|6.0796 06:17:25|6.0796 06:17:26|6.0796 06:17:27|6.0796 06:17:29|6.0779 06:17:29|6.0779 06:17:31|6.0761 06:17:32|6.075 06:17:33|6.0757 06:17:34|6.0757 06:17:35|6.0751 06:17:36|6.0751 06:17:37|6.0763 06:17:38|6.0763 06:17:39|6.0763 06:17:40|6.0762 06:17:41|6.0762 06:17:42|6.0762 06:17:43|6.0762 06:17:44|6.0762 06:17:45|6.0762 06:17:46|6.0757 06:17:47|6.0757 06:17:48|6.0757 06:17:49|6.0757 06:17:50|6.0757 06:17:51|6.0757 06:17:52|6.0757 06:17:53|6.0776 06:17:54|6.0776 06:17:55|6.0776 06:17:57|6.0776 06:17:57|6.0776 06:17:58|6.0776 06:18:00|6.0776 06:18:00|6.0776 06:18:02|6.076 06:18:03|6.076 06:18:04|6.076 06:18:05|6.076 06:18:05|6.076 06:18:06|6.076 06:18:08|6.0811 06:18:08|6.0811 06:18:10|6.0811 06:18:10|6.0811 06:18:11|6.0811 06:18:12|6.0811 06:18:14|6.0811 06:18:15|6.0811 06:18:16|6.0803 06:18:17|6.0803 06:18:18|6.0803 06:18:19|6.0803 06:18:20|6.0803 06:18:21|6.0805 06:18:22|6.0805 06:18:23|6.0809 06:18:25|6.0811 06:18:27|6.0811 06:18:28|6.0811 06:18:29|6.0837 06:18:30|6.0843 06:18:32|6.0843 06:18:32|6.0841 06:18:34|6.0841 06:18:35|6.0841 06:18:35|6.0851 06:18:36|6.0851 06:18:38|6.0851 06:18:39|6.0851 06:18:40|6.0812 06:18:41|6.0812 06:18:42|6.0812 06:18:43|6.0812 06:18:44|6.0812 06:18:45|6.0812 06:18:46|6.0812 06:18:47|6.0812 06:18:48|6.0812 06:18:49|6.082 06:18:50|6.0803 06:18:51|6.0803 06:18:52|6.0803 06:18:53|6.0803 06:18:54|6.0803 06:18:55|6.0803 06:18:56|6.0821 06:18:57|6.0821 06:18:58|6.0821 06:18:59|6.0821 06:19:00|6.0821 06:19:01|6.0821 06:19:02|6.0821 06:19:03|6.0828 06:19:04|6.0828 06:19:05|6.0828 06:19:06|6.0828 06:19:07|6.0811 06:19:08|6.0811 06:19:09|6.0778 06:19:10|6.0778 06:19:11|6.0778 06:19:12|6.0778 06:19:14|6.0799 06:19:14|6.0799 06:19:15|6.0799 06:19:16|6.0799 06:19:18|6.0799 06:19:19|6.0799 06:19:20|6.0793 06:19:22|6.0793 06:19:23|6.0793 06:19:24|6.0775 06:19:25|6.0775 06:19:27|6.0775 06:19:28|6.0775 06:19:29|6.0775 06:19:30|6.0789 06:19:31|6.0789 06:19:32|6.0789 06:19:33|6.0798 06:19:34|6.0798 06:19:36|6.0798 06:19:38|6.0798 06:19:38|6.0798 06:19:39|6.0798 06:19:40|6.0798 06:19:41|6.0798 06:19:42|6.0798 06:19:43|6.0798 06:19:44|6.0812 06:19:45|6.0813 06:19:47|6.0813 06:19:48|6.0836 06:19:49|6.0836 06:19:49|6.0836 06:19:51|6.0826 06:19:52|6.0832 06:19:53|6.0852 06:19:54|6.0852 06:19:55|6.0827 06:19:56|6.0817 06:19:57|6.0827 06:19:58|6.0827 06:19:59|6.0807 06:20:00|6.0825 06:20:01|6.0825 06:20:02|6.0825 06:20:03|6.0825 06:20:04|6.0825 06:20:05|6.0825 06:20:06|6.0825 06:20:07|6.0851 06:20:08|6.0824 06:20:09|6.083 06:20:10|6.0852 06:20:11|6.083 06:20:12|6.0859 06:20:13|6.0859 06:20:14|6.0859 06:20:15|6.0879 06:20:16|6.088 06:20:17|6.088 06:20:18|6.088 06:20:19|6.0858 06:20:20|6.0871 06:20:22|6.0871 06:20:22|6.0871 06:20:23|6.0871 06:20:25|6.0871 06:20:25|6.0844 06:20:27|6.0844 06:20:27|6.0844 06:20:28|6.0844 06:20:30|6.0844 06:20:30|6.0844 06:20:32|6.0871 06:20:33|6.0871 06:20:34|6.0871 06:20:35|6.0871 06:20:37|6.0885 06:20:37|6.0885 06:20:38|6.0885 06:20:39|6.0885 06:20:40|6.0885 06:20:41|6.0885 06:20:42|6.0885 06:20:43|6.0885 06:20:45|6.0885 06:20:45|6.0885 06:20:46|6.0885 06:20:47|6.0867 06:20:48|6.0867 06:20:50|6.0867 06:20:50|6.0867 06:20:52|6.0867 06:20:52|6.0867 06:20:53|6.0867 06:20:55|6.0867 06:20:55|6.0867 06:20:56|6.0867 06:20:58|6.0867 06:20:59|6.0867 06:21:00|6.0867 06:21:00|6.0867 06:21:01|6.0888 06:21:03|6.0888 06:21:03|6.0888 06:21:05|6.0888 06:21:06|6.0888 06:21:07|6.0888 06:21:08|6.0861 06:21:08|6.0861 06:21:09|6.0861 06:21:11|6.0891 06:21:11|6.0891 06:21:12|6.0891 06:21:14|6.089 06:21:14|6.089 06:21:15|6.089 06:21:17|6.087 06:21:18|6.087 06:21:18|6.087 06:21:20|6.087 06:21:20|6.087 06:21:21|6.087 06:21:23|6.087 06:21:25|6.087 06:21:26|6.087 06:21:27|6.087 06:21:27|6.087 06:21:29|6.087 06:21:29|6.087 06:21:31|6.087 06:21:32|6.087 06:21:33|6.0869 06:21:34|6.0869 06:21:34|6.0869 06:21:36|6.0869 06:21:37|6.0869 06:21:38|6.0869 06:21:39|6.0869 06:21:40|6.0869 06:21:41|6.0869 06:21:42|6.0898 06:21:43|6.0878 06:21:44|6.0878 06:21:45|6.0878 06:21:46|6.0878 06:21:47|6.0878 06:21:48|6.0911 06:21:49|6.0911 06:21:50|6.0911 06:21:51|6.0911 06:21:52|6.0911 06:21:53|6.0911 06:21:54|6.0911 06:21:55|6.0886 06:21:56|6.0886 06:21:57|6.0886 06:22:00|6.0887 06:22:01|6.0887 06:22:05|6.0887 06:22:05|6.0887 06:22:07|6.0887 06:22:07|6.0887 06:22:08|6.0887 06:22:09|6.0937 06:22:10|6.0937 06:22:11|6.0937 06:22:12|6.0937 06:22:13|6.0937 06:22:14|6.0937 06:22:15|6.0915 06:22:16|6.0915 06:22:17|6.0944 06:22:18|6.0944 06:22:20|6.0944 06:22:21|6.0944 06:22:22|6.095 06:22:24|6.0966 06:22:25|6.095 06:22:26|6.095 06:22:27|6.095 06:22:28|6.095 06:22:29|6.095 06:22:30|6.095 06:22:31|6.095 06:22:32|6.095 06:22:33|6.095 06:22:34|6.095 06:22:35|6.095 06:22:36|6.0957 06:22:38|6.0958 06:22:39|6.0958 06:22:39|6.0956 06:22:41|6.0956 06:22:42|6.0956 06:22:42|6.0956 06:22:43|6.0956 06:22:45|6.0956 06:22:46|6.0956 06:22:47|6.0956 06:22:48|6.0956 06:22:49|6.0956 06:22:50|6.0956 06:22:52|6.0956 06:22:53|6.0953 06:22:54|6.0953 06:22:55|6.0953 06:22:57|6.0953 06:22:57|6.0953 06:22:58|6.0901 06:22:59|6.0915 06:23:00|6.0915 06:23:01|6.0915 06:23:03|6.0915 06:23:03|6.0915 06:23:05|6.0915 06:23:06|6.0915 06:23:06|6.0915 06:23:07|6.0915 06:23:08|6.0915 06:23:10|6.0915 06:23:10|6.0915 06:23:11|6.0959 06:23:13|6.0963 06:23:13|6.0963 06:23:15|6.0963 06:23:15|6.0963 06:23:16|6.0963 06:23:18|6.0963 06:23:18|6.0963 06:23:19|6.0963 06:23:20|6.0963 06:23:22|6.0963 06:23:23|6.0963 06:23:24|6.0963 06:23:26|6.0963 06:23:27|6.0963 06:23:29|6.0963 06:23:30|6.0963 06:23:31|6.0952 06:23:31|6.0952 06:23:33|6.0952 06:23:34|6.0952 06:23:35|6.0952 06:23:36|6.0952 06:23:37|6.0952 06:23:37|6.0952 06:23:39|6.0952 06:23:40|6.095 06:23:40|6.095 06:23:41|6.095 06:23:42|6.095 06:23:44|6.095 06:23:45|6.095 06:23:46|6.095 06:23:47|6.095 06:23:47|6.095 06:23:49|6.0916 06:23:50|6.0916 06:23:51|6.0906 06:23:52|6.0906 06:23:53|6.0906 06:23:54|6.0906 06:23:55|6.0906 06:23:56|6.0906 06:23:57|6.0906 06:23:58|6.0906 06:23:59|6.0906 06:24:00|6.0906 06:24:01|6.0906 06:24:02|6.0906 06:24:03|6.0906 06:24:04|6.0906 06:24:05|6.0906 06:24:06|6.0936 06:24:07|6.0936 06:24:08|6.0929 06:24:09|6.0929 06:24:10|6.0929 06:24:11|6.0929 06:24:12|6.0937 06:24:13|6.0937 06:24:14|6.0937 06:24:16|6.0937 06:24:16|6.0937 06:24:17|6.0917 06:24:18|6.0917 06:24:19|6.0917 06:24:20|6.0917 06:24:21|6.0917 06:24:22|6.0917 06:24:23|6.0911 06:24:25|6.0911 06:24:27|6.0908 06:24:28|6.0908 06:24:30|6.0908 06:24:30|6.0908 06:24:31|6.0908 06:24:32|6.0908 06:24:33|6.0908 06:24:34|6.0915 06:24:35|6.0914 06:24:36|6.0914 06:24:37|6.0951 06:24:38|6.0951 06:24:39|6.0956 06:24:40|6.0956 06:24:41|6.0956 06:24:43|6.0956 06:24:43|6.0956 06:24:44|6.0956 06:24:45|6.0956 06:24:46|6.0956 06:24:47|6.0956 06:24:48|6.0959 06:24:49|6.1 06:24:50|6.103 06:24:51|6.103 06:24:52|6.1038 06:24:53|6.1038 06:24:54|6.1046 06:24:55|6.1054 06:24:56|6.1054 06:24:57|6.1064 06:24:58|6.1064 06:25:00|6.1076 06:25:00|6.1077 06:25:01|6.1105 06:25:02|6.1152 06:25:03|6.115 06:25:04|6.1151 06:25:05|6.1147 06:25:06|6.1147 06:25:07|6.1132 06:25:08|6.1132 06:25:09|6.1132 06:25:11|6.1132 06:25:11|6.1132 06:25:12|6.1137 06:25:14|6.1137 06:25:14|6.1136 06:25:16|6.112 06:25:17|6.1079 06:25:18|6.1079 06:25:19|6.1069 06:25:20|6.1061 06:25:21|6.106 06:25:22|6.106 06:25:23|6.106 06:25:24|6.106 06:25:25|6.106 06:25:27|6.106 06:25:28|6.106 06:25:29|6.1041 06:25:30|6.105 06:25:32|6.105 06:25:32|6.105 06:25:34|6.105 06:25:35|6.105 06:25:36|6.105 06:25:37|6.105 06:25:38|6.105 06:25:40|6.105 06:25:41|6.105 06:25:41|6.105 06:25:42|6.1033 06:25:44|6.1032 06:25:45|6.1032 06:25:46|6.1032 06:25:47|6.1045 06:25:48|6.1045 06:25:49|6.1045 06:25:50|6.1045 06:25:51|6.1045 06:25:53|6.1045 06:25:55|6.1045 06:25:55|6.1045 06:25:56|6.1045 06:25:57|6.1045 06:25:58|6.1077 06:25:59|6.1077 06:26:00|6.1077 06:26:01|6.1077 06:26:02|6.1077 06:26:03|6.1077 06:26:04|6.1077 06:26:05|6.1077 06:26:06|6.1077 06:26:07|6.1064 06:26:08|6.1064 06:26:09|6.1064 06:26:10|6.1064 06:26:12|6.1047 06:26:13|6.1047 06:26:14|6.1047 06:26:15|6.1047 06:26:16|6.1047 06:26:16|6.1029 06:26:17|6.1029 06:26:19|6.1029 06:26:20|6.1029 06:26:21|6.1017 06:26:21|6.1017 06:26:23|6.1017 06:26:24|6.1017 06:26:25|6.1017 06:26:26|6.1017 06:26:28|6.1017 06:26:29|6.1017 06:26:31|6.1017 06:26:32|6.1017 06:26:33|6.1073 06:26:34|6.1073 06:26:35|6.1073 06:26:37|6.1073 06:26:37|6.1073 06:26:38|6.1073 06:26:40|6.1073 06:26:41|6.1073 06:26:42|6.1073 06:26:43|6.1063 06:26:44|6.1063 06:26:45|6.1023 06:26:46|6.1019 06:26:48|6.1019 06:26:48|6.1019 06:26:49|6.1019 06:26:50|6.1019 06:26:51|6.1046 06:26:52|6.1046 06:26:53|6.1046 06:26:54|6.1046 06:26:55|6.1046 06:26:56|6.1046 06:26:57|6.1046 06:26:58|6.1046 06:26:59|6.1046 06:27:00|6.1046 06:27:01|6.1052 06:27:02|6.1045 06:27:03|6.1045 06:27:04|6.1044 06:27:06|6.1044 06:27:06|6.1044 06:27:07|6.1044 06:27:08|6.1044 06:27:09|6.1044 06:27:10|6.1044 06:27:11|6.1044 06:27:12|6.1044 06:27:13|6.1044 06:27:15|6.1044 06:27:15|6.1044 06:27:16|6.1044 06:27:17|6.1036 06:27:18|6.1036 06:27:19|6.0992 06:27:20|6.0966 06:27:21|6.0932 06:27:23|6.0944 06:27:23|6.096 06:27:24|6.096 06:27:26|6.0935 06:27:28|6.0935 06:27:29|6.0935 06:27:31|6.0936 06:27:32|6.0936 06:27:34|6.0936 06:27:35|6.0936 06:27:36|6.0936 06:27:37|6.0936 06:27:38|6.0933 06:27:39|6.0926 06:27:40|6.0934 06:27:41|6.0935 06:27:42|6.0935 06:27:43|6.0935 06:27:44|6.0932 06:27:46|6.0907 06:27:47|6.0912 06:27:48|6.0912 06:27:48|6.0912 06:27:49|6.0912 06:27:51|6.0911 06:27:51|6.0926 06:27:52|6.0926 06:27:53|6.0939 06:27:55|6.0939 06:27:56|6.0939 06:27:57|6.0947 06:27:57|6.0947 06:27:58|6.0947 06:28:00|6.0947 06:28:01|6.095 06:28:02|6.095 06:28:03|6.095 06:28:04|6.095 06:28:05|6.095 06:28:06|6.095 06:28:07|6.095 06:28:08|6.0959 06:28:09|6.0959 06:28:10|6.0977 06:28:11|6.0977 06:28:12|6.0996 06:28:13|6.0996 06:28:14|6.0996 06:28:15|6.0987 06:28:16|6.0956 06:28:17|6.0956 06:28:18|6.0969 06:28:19|6.0969 06:28:20|6.0969 06:28:21|6.0969 06:28:22|6.0952 06:28:23|6.0952 06:28:24|6.0952 06:28:25|6.0951 06:28:26|6.0951 06:28:27|6.0951 06:28:28|6.0951 06:28:30|6.0951 06:28:30|6.0951 06:28:32|6.0951 06:28:33|6.0951 06:28:33|6.0951 06:28:34|6.0951 06:28:36|6.0951 06:28:37|6.0951 06:28:37|6.0951 06:28:39|6.0951 06:28:40|6.0951 06:28:41|6.0951 06:28:42|6.0951 06:28:43|6.0947 06:28:44|6.0947 06:28:45|6.0947 06:28:46|6.0947 06:28:47|6.0947 06:28:48|6.0947 06:28:49|6.0936 06:28:50|6.0936 06:28:51|6.0936 06:28:52|6.0936 06:28:53|6.0936 06:28:54|6.0936 06:28:55|6.0936 06:28:56|6.0933 06:28:57|6.0933 06:28:58|6.0933 06:28:59|6.0933 06:29:00|6.0927 06:29:01|6.0927 06:29:02|6.0951 06:29:03|6.0951 06:29:04|6.0951 06:29:05|6.0951 06:29:06|6.0963 06:29:07|6.0963 06:29:08|6.0963 06:29:09|6.0963 06:29:10|6.0953 06:29:11|6.0953 06:29:12|6.0953 06:29:13|6.0953 06:29:14|6.0945 06:29:15|6.0945 06:29:16|6.0945 06:29:17|6.0945 06:29:18|6.0945 06:29:19|6.0945 06:29:20|6.0934 06:29:21|6.0934 06:29:22|6.0934 06:29:23|6.0934 06:29:24|6.0934 06:29:25|6.0925 06:29:26|6.0925 06:29:27|6.0925 06:29:28|6.0925 06:29:29|6.0925 06:29:31|6.0925 06:29:32|6.0925 06:29:33|6.0925 06:29:34|6.0925 06:29:36|6.0925 06:29:37|6.0925 06:29:37|6.0925 06:29:38|6.0925 06:29:40|6.0925 06:29:41|6.0925 06:29:43|6.0925 06:29:44|6.0925 06:29:45|6.0925 06:29:46|6.092 06:29:47|6.092 06:29:48|6.092 06:29:49|6.092 06:29:50|6.092 06:29:51|6.092 06:29:52|6.092 06:29:53|6.092 06:29:54|6.092 06:29:55|6.092 06:29:56|6.092 06:29:57|6.092 06:29:59|6.092 06:29:59|6.092 06:30:00|6.092 06:30:01|6.0969 06:30:02|6.0976 06:30:03|6.0976 06:30:05|6.0976 06:30:05|6.0976 06:30:07|6.0955 06:30:08|6.0976 06:30:09|6.0972 06:30:10|6.0972 06:30:11|6.0992 06:30:12|6.1012 06:30:12|6.1012 06:30:14|6.1012 06:30:15|6.1012 06:30:15|6.1012 06:30:17|6.1012 06:30:17|6.1012 06:30:18|6.1012 06:30:20|6.1012 06:30:21|6.1012 06:30:22|6.0987 06:30:23|6.0968 06:30:24|6.0968 06:30:25|6.0968 06:30:26|6.0968 06:30:27|6.1004 06:30:28|6.1004 06:30:29|6.1004 06:30:30|6.1028 06:30:32|6.1028 06:30:32|6.1067 06:30:34|6.1024 06:30:35|6.1023 06:30:37|6.1023 06:30:38|6.1023 06:30:39|6.1023 06:30:40|6.1023 06:30:41|6.1023 06:30:42|6.1023 06:30:43|6.1023 06:30:44|6.1023 06:30:45|6.1023 06:30:46|6.102 06:30:47|6.1043 06:30:48|6.1043 06:30:49|6.1025 06:30:50|6.1025 06:30:51|6.1025 06:30:52|6.1025 06:30:53|6.1025 06:30:54|6.1025 06:30:55|6.1025 06:30:56|6.1025 06:30:57|6.1025 06:30:58|6.1025 06:30:59|6.1025 06:31:00|6.1025 06:31:01|6.1014 06:31:02|6.1014 06:31:03|6.1014 06:31:04|6.1014 06:31:05|6.1009 06:31:06|6.1009 06:31:07|6.1009 06:31:08|6.1009 06:31:09|6.0996 06:31:10|6.0996 06:31:11|6.0996 06:31:12|6.0996 06:31:13|6.1009 06:31:14|6.1009 06:31:15|6.1009 06:31:16|6.1008 06:31:17|6.1008 06:31:18|6.1008 06:31:19|6.1008 06:31:21|6.0995 06:31:21|6.0995 06:31:22|6.0995 06:31:23|6.0987 06:31:25|6.0987 06:31:25|6.0987 06:31:26|6.0987 06:31:27|6.0962 06:31:28|6.0962 06:31:30|6.093 06:31:30|6.09 06:31:32|6.09 06:31:34|6.09 06:31:35|6.09 06:31:36|6.09 06:31:37|6.09 06:31:38|6.0914 06:31:39|6.0915 06:31:40|6.0915 06:31:41|6.09 06:31:43|6.0889 06:31:43|6.0889 06:31:44|6.0911 06:31:46|6.0911 06:31:47|6.0911 06:31:48|6.0911 06:31:49|6.0911 06:31:51|6.0911 06:31:52|6.0911 06:31:53|6.0911 06:31:54|6.0911 06:31:54|6.0869 06:31:55|6.0869 06:31:56|6.0869 06:31:58|6.0869 06:31:59|6.0869 06:31:59|6.0869 06:32:02|6.085 06:32:02|6.085 06:32:04|6.0849 06:32:05|6.0843 06:32:06|6.0834 06:32:07|6.0831 06:32:07|6.0813 06:32:08|6.0813 06:32:10|6.082 06:32:10|6.082 06:32:12|6.0845 06:32:13|6.0877 06:32:14|6.0877 06:32:15|6.0865 06:32:16|6.0865 06:32:17|6.0865 06:32:18|6.0891 06:32:19|6.0891 06:32:20|6.0891 06:32:21|6.0891 06:32:22|6.0891 06:32:23|6.088 06:32:24|6.088 06:32:25|6.088 06:32:26|6.0839 06:32:27|6.0839 06:32:28|6.0839 06:32:29|6.0839 06:32:30|6.0839 06:32:31|6.0839 06:32:32|6.0839 06:32:34|6.0839 06:32:36|6.0839 06:32:37|6.0839 06:32:38|6.0839 06:32:39|6.0839 06:32:40|6.0837 06:32:41|6.0837 06:32:42|6.0837 06:32:43|6.0837 06:32:44|6.0837 06:32:46|6.0837 06:32:46|6.0851 06:32:48|6.0851 06:32:48|6.0851 06:32:50|6.0851 06:32:52|6.0851 06:32:53|6.0854 06:32:54|6.0854 06:32:54|6.0854 06:32:56|6.0854 06:32:56|6.0854 06:32:58|6.0854 06:32:59|6.0854 06:32:59|6.0845 06:33:01|6.0845 06:33:02|6.0845 06:33:03|6.0845 06:33:04|6.0845 06:33:04|6.0845 06:33:06|6.0845 06:33:07|6.0845 06:33:08|6.0854 06:33:09|6.0868 06:33:10|6.0868 06:33:11|6.0868 06:33:12|6.0868 06:33:12|6.0868 06:33:14|6.0868 06:33:15|6.0843 06:33:16|6.0824 06:33:17|6.0824 06:33:18|6.0824 06:33:19|6.0824 06:33:19|6.0824 06:33:21|6.0824 06:33:22|6.0824 06:33:23|6.0824 06:33:24|6.0817 06:33:25|6.0837 06:33:26|6.0842 06:33:27|6.0842 06:33:28|6.0842 06:33:30|6.0842 06:33:30|6.0842 06:33:31|6.0842 06:33:32|6.0842 06:33:34|6.0815 06:33:36|6.0815 06:33:36|6.0815 06:33:38|6.0815 06:33:40|6.0815 06:33:40|6.0815 06:33:42|6.0829 06:33:43|6.0829 06:33:44|6.0829 06:33:45|6.0829 06:33:46|6.0829 06:33:48|6.0852 06:33:49|6.0852 06:33:50|6.0852 06:33:51|6.0852 06:33:52|6.0852 06:33:53|6.0852 06:33:54|6.0852 06:33:55|6.0835 06:33:56|6.0835 06:33:57|6.0835 06:33:57|6.0835 06:33:59|6.0835 06:34:00|6.0835 06:34:00|6.0835 06:34:02|6.0818 06:34:03|6.0818 06:34:04|6.0824 06:34:04|6.0824 06:34:06|6.0824 06:34:07|6.0824 06:34:07|6.0824 06:34:09|6.0824 06:34:10|6.0824 06:34:11|6.0824 06:34:11|6.0824 06:34:13|6.0824 06:34:14|6.0813 06:34:15|6.0813 06:34:16|6.0813 06:34:17|6.0813 06:34:17|6.0813 06:34:19|6.0813 06:34:20|6.08 06:34:22|6.08 06:34:22|6.08 06:34:23|6.083 06:34:24|6.083 06:34:26|6.083 06:34:26|6.083 06:34:27|6.0824 06:34:29|6.0824 06:34:29|6.0824 06:34:30|6.0824 06:34:31|6.0824 06:34:32|6.0824 06:34:33|6.0824 06:34:34|6.0824 06:34:37|6.0824 06:34:38|6.0824 06:34:40|6.0824 06:34:41|6.0824 06:34:42|6.0824 06:34:43|6.0824 06:34:44|6.0824 06:34:45|6.0824 06:34:47|6.0824 06:34:47|6.0824 06:34:49|6.0824 06:34:49|6.0824 06:34:50|6.0824 06:34:51|6.0824 06:34:53|6.0824 06:34:54|6.0824 06:34:55|6.0824 06:34:56|6.0824 06:34:56|6.0817 06:34:58|6.0817 06:34:58|6.0817 06:35:00|6.0817 06:35:01|6.0799 06:35:02|6.0797 06:35:02|6.0797 06:35:04|6.0806 06:35:05|6.0806 06:35:05|6.0806 06:35:06|6.0806 06:35:07|6.0806 06:35:08|6.0806 06:35:10|6.0806 06:35:11|6.0785 06:35:12|6.0785 06:35:12|6.0785 06:35:14|6.0785 06:35:15|6.0807 06:35:16|6.0824 06:35:17|6.0824 06:35:19|6.0824 06:35:19|6.0824 06:35:21|6.0824 06:35:21|6.0824 06:35:22|6.0834 06:35:23|6.0834 06:35:25|6.0834 06:35:26|6.0834 06:35:27|6.0834 06:35:27|6.0834 06:35:28|6.0834 06:35:30|6.0824 06:35:31|6.0824 06:35:31|6.0824 06:35:32|6.0842 06:35:33|6.0843 06:35:34|6.0843 06:35:36|6.0856 06:35:37|6.0856 06:35:38|6.0856 06:35:39|6.0856 06:35:41|6.0857 06:35:42|6.0857 06:35:43|6.0891 06:35:44|6.089 06:35:45|6.089 06:35:46|6.0886 06:35:48|6.089 06:35:48|6.0878 06:35:49|6.0878 06:35:50|6.0878 06:35:51|6.0878 06:35:52|6.0878 06:35:53|6.0878 06:35:54|6.0878 06:35:55|6.0878 06:35:56|6.0878 06:35:57|6.0878 06:35:58|6.0876 06:35:59|6.0869 06:36:01|6.0869 06:36:02|6.0869 06:36:03|6.0826 06:36:04|6.0826 06:36:05|6.0826 06:36:06|6.0826 06:36:07|6.0795 06:36:08|6.0795 06:36:08|6.0795 06:36:10|6.0795 06:36:11|6.0795 06:36:12|6.0795 06:36:13|6.0795 06:36:14|6.0795 06:36:15|6.08 06:36:16|6.08 06:36:17|6.08 06:36:18|6.083 06:36:19|6.0874 06:36:20|6.0874 06:36:21|6.0874 06:36:22|6.0874 06:36:22|6.0874 06:36:24|6.0874 06:36:25|6.0874 06:36:26|6.0874 06:36:27|6.0874 06:36:28|6.0874 06:36:29|6.0874 06:36:30|6.0874 06:36:31|6.0874 06:36:32|6.0874 06:36:33|6.0874 06:36:33|6.0874 06:36:34|6.0874 06:36:36|6.0874 06:36:38|6.0874 06:36:39|6.0874 06:36:41|6.0874 06:36:41|6.0874 06:36:43|6.0912 06:36:45|6.0913 06:36:45|6.0913 06:36:47|6.0913 06:36:48|6.0923 06:36:49|6.0923 06:36:50|6.0923 06:36:50|6.0926 06:36:53|6.0921 06:36:53|6.0921 06:36:54|6.0921 06:36:55|6.0921 06:36:56|6.0946 06:36:57|6.0958 06:36:58|6.0958 06:36:59|6.0953 06:37:00|6.0951 06:37:01|6.0951 06:37:02|6.0949 06:37:03|6.0949 06:37:04|6.0949 06:37:05|6.0949 06:37:06|6.0949 06:37:07|6.0949 06:37:08|6.0976 06:37:09|6.0976 06:37:11|6.0976 06:37:12|6.0953 06:37:12|6.0953 06:37:13|6.0953 06:37:14|6.0953 06:37:15|6.0953 06:37:16|6.0953 06:37:17|6.0953 06:37:19|6.0933 06:37:20|6.0933 06:37:21|6.0953 06:37:22|6.0953 06:37:23|6.0953 06:37:24|6.0956 06:37:25|6.0956 06:37:26|6.0956 06:37:29|6.0956 06:37:30|6.096 06:37:31|6.098 06:37:32|6.098 06:37:33|6.098 06:37:34|6.098 06:37:35|6.098 06:37:36|6.098 06:37:37|6.098 06:37:39|6.098 06:37:40|6.098 06:37:41|6.098 06:37:42|6.098 06:37:43|6.098 06:37:44|6.098 06:37:45|6.098 06:37:46|6.098 06:37:47|6.098 06:37:48|6.098 06:37:50|6.098 06:37:51|6.098 06:37:51|6.098 06:37:53|6.098 06:37:54|6.098 06:37:55|6.0966 06:37:56|6.0966 06:37:57|6.0966 06:37:57|6.0966 06:37:59|6.0966 06:37:59|6.0966 06:38:01|6.0966 06:38:02|6.0966 06:38:03|6.0966 06:38:04|6.0966 06:38:05|6.0966 06:38:08|6.0966 06:38:09|6.0966 06:38:10|6.0966 06:38:11|6.0966 06:38:12|6.0988 06:38:13|6.1 06:38:14|6.1 06:38:14|6.1 06:38:15|6.1 06:38:17|6.1 06:38:18|6.1 06:38:18|6.1 06:38:20|6.1 06:38:21|6.1 06:38:22|6.1 06:38:23|6.1 06:38:24|6.1 06:38:25|6.1008 06:38:26|6.1008 06:38:27|6.1008 06:38:28|6.1011 06:38:29|6.1011 06:38:30|6.1011 06:38:31|6.1009 06:38:32|6.1009 06:38:33|6.1009 06:38:34|6.1009 06:38:35|6.1009 06:38:36|6.0993 06:38:37|6.0993 06:38:38|6.0993 06:38:40|6.0993 06:38:41|6.1007 06:38:42|6.1007 06:38:43|6.1007 06:38:45|6.1007 06:38:46|6.1007 06:38:47|6.1007 06:38:48|6.1007 06:38:49|6.1007 06:38:50|6.1007 06:38:51|6.1007 06:38:53|6.1007 06:38:54|6.1007 06:38:54|6.1007 06:38:56|6.1004 06:38:57|6.1004 06:38:58|6.1004 06:38:59|6.1004 06:38:59|6.099 06:39:01|6.0943 06:39:02|6.0931 06:39:03|6.0935 06:39:04|6.0935 06:39:05|6.0935 06:39:06|6.0935 06:39:07|6.0939 06:39:08|6.0939 06:39:09|6.0939 06:39:10|6.0939 06:39:11|6.0939 06:39:12|6.0939 06:39:13|6.0939 06:39:14|6.0939 06:39:15|6.0939 06:39:16|6.0939 06:39:17|6.0939 06:39:18|6.0936 06:39:19|6.0936 06:39:20|6.0936 06:39:21|6.0938 06:39:22|6.0943 06:39:23|6.0943 06:39:24|6.0943 06:39:25|6.0944 06:39:26|6.0944 06:39:27|6.0944 06:39:28|6.0944 06:39:29|6.0944 06:39:30|6.0944 06:39:31|6.0931 06:39:32|6.0931 06:39:33|6.0931 06:39:34|6.0931 06:39:35|6.0931 06:39:36|6.0928 06:39:37|6.0928 06:39:39|6.0932 06:39:40|6.0932 06:39:42|6.0932 06:39:42|6.0932 06:39:44|6.0932 06:39:46|6.0944 06:39:47|6.0944 06:39:48|6.0944 06:39:49|6.0943 06:39:50|6.0952 06:39:51|6.0952 06:39:51|6.0952 06:39:53|6.0952 06:39:54|6.0955 06:39:55|6.0955 06:39:57|6.0944 06:39:58|6.0944 06:39:59|6.0944 06:40:00|6.0944 06:40:01|6.0932 06:40:02|6.0932 06:40:02|6.0932 06:40:04|6.0952 06:40:06|6.0952 06:40:06|6.0952 06:40:07|6.0952 06:40:08|6.0963 06:40:09|6.0963 06:40:10|6.0962 06:40:12|6.0958 06:40:12|6.0958 06:40:13|6.0947 06:40:14|6.0947 06:40:15|6.0947 06:40:16|6.0947 06:40:17|6.0947 06:40:18|6.0947 06:40:19|6.0928 06:40:20|6.0928 06:40:21|6.0928 06:40:22|6.0945 06:40:23|6.0945 06:40:24|6.0945 06:40:25|6.0945 06:40:26|6.0945 06:40:27|6.0945 06:40:28|6.0945 06:40:29|6.0945 06:40:30|6.0945 06:40:32|6.0945 06:40:33|6.0945 06:40:34|6.0965 06:40:35|6.0965 06:40:36|6.0946 06:40:37|6.0947 06:40:38|6.0947 06:40:39|6.0947 06:40:40|6.0947 06:40:42|6.0947 06:40:43|6.0935 06:40:45|6.0935 06:40:46|6.0935 06:40:48|6.0938 06:40:49|6.0938 06:40:50|6.0944 06:40:51|6.0928 06:40:52|6.0928 06:40:53|6.0918 06:40:53|6.0924 06:40:55|6.0924 06:40:56|6.0924 06:40:57|6.0924 06:40:58|6.0924 06:40:59|6.0924 06:41:00|6.0924 06:41:02|6.0921 06:41:02|6.0921 06:41:03|6.0921 06:41:04|6.0921 06:41:05|6.0921 06:41:06|6.0921 06:41:07|6.0921 06:41:08|6.0921 06:41:09|6.0921 06:41:10|6.0921 06:41:11|6.0921 06:41:12|6.0946 06:41:14|6.0946 06:41:15|6.0946 06:41:16|6.0946 06:41:17|6.0946 06:41:18|6.0932 06:41:19|6.0932 06:41:21|6.0924 06:41:21|6.0924 06:41:22|6.0924 06:41:23|6.0924 06:41:24|6.0924 06:41:25|6.0921 06:41:26|6.0921 06:41:27|6.0921 06:41:29|6.0935 06:41:29|6.0935 06:41:30|6.0935 06:41:31|6.0903 06:41:32|6.0903 06:41:33|6.0903 06:41:34|6.0884 06:41:35|6.0876 06:41:36|6.0876 06:41:37|6.0876 06:41:38|6.0876 06:41:39|6.0876 06:41:40|6.0876 06:41:42|6.0876 06:41:43|6.0876 06:41:45|6.0865 06:41:46|6.0907 06:41:47|6.0907 06:41:49|6.0914 06:41:50|6.0882 06:41:51|6.0882 06:41:53|6.0882 06:41:53|6.0888 06:41:54|6.0888 06:41:55|6.0888 06:41:56|6.0884 06:41:57|6.0884 06:41:58|6.0884 06:41:59|6.0884 06:42:01|6.0883 06:42:01|6.0878 06:42:03|6.0878 06:42:04|6.0878 06:42:05|6.0878 06:42:06|6.0878 06:42:07|6.0878 06:42:08|6.0878 06:42:09|6.0878 06:42:10|6.0878 06:42:11|6.0878 06:42:12|6.0878 06:42:13|6.0878 06:42:14|6.0878 06:42:15|6.0867 06:42:16|6.0867 06:42:17|6.0867 06:42:18|6.0867 06:42:19|6.0889 06:42:21|6.0889 06:42:21|6.0889 06:42:22|6.0889 06:42:23|6.0889 06:42:24|6.0889 06:42:25|6.0889 06:42:26|6.0879 06:42:27|6.0879 06:42:29|6.0879 06:42:29|6.0879 06:42:30|6.0879 06:42:32|6.0879 06:42:32|6.0879 06:42:33|6.0845 06:42:34|6.0843 06:42:35|6.0843 06:42:36|6.0843 06:42:37|6.0843 06:42:38|6.0827 06:42:39|6.0827 06:42:40|6.0827 06:42:41|6.0827 06:42:42|6.0827 06:42:44|6.0827 06:42:45|6.0821 06:42:46|6.0821 06:42:47|6.0821 06:42:48|6.0821 06:42:53|6.0821 06:42:55|6.0818 06:42:56|6.0818 06:42:57|6.0818 06:42:58|6.0818 06:42:59|6.0818 06:43:00|6.0826 06:43:01|6.0826 06:43:02|6.0847 06:43:03|6.0847 06:43:04|6.0847 06:43:05|6.0847 06:43:06|6.0847 06:43:07|6.0847 06:43:09|6.0847 06:43:10|6.0847 06:43:11|6.0847 06:43:12|6.0847 06:43:13|6.0847 06:43:14|6.0878 06:43:15|6.0878 06:43:16|6.0878 06:43:17|6.0878 06:43:18|6.0878 06:43:19|6.0878 06:43:20|6.0878 06:43:21|6.0878 06:43:22|6.0878 06:43:23|6.0889 06:43:23|6.0901 06:43:25|6.0906 06:43:26|6.0906 06:43:27|6.0906 06:43:28|6.0906 06:43:29|6.0916 06:43:30|6.0933 06:43:31|6.095 06:43:32|6.098 06:43:33|6.098 06:43:34|6.0972 06:43:35|6.095 06:43:36|6.095 06:43:37|6.0947 06:43:39|6.0947 06:43:40|6.0947 06:43:40|6.0947 06:43:41|6.0947 06:43:43|6.0947 06:43:44|6.0947 06:43:46|6.0947 06:43:47|6.0958 06:43:47|6.0958 06:43:48|6.0958 06:43:50|6.0959 06:43:50|6.0959 06:43:51|6.0959 06:43:54|6.0959 06:43:55|6.0959 06:43:56|6.0959 06:43:57|6.0959 06:43:57|6.0959 06:43:59|6.0959 06:43:59|6.0978 06:44:01|6.0978 06:44:01|6.0978 06:44:03|6.0978 06:44:03|6.0978 06:44:05|6.0978 06:44:06|6.0978 06:44:07|6.0978 06:44:08|6.0978 06:44:09|6.098 06:44:10|6.0986 06:44:11|6.0986 06:44:12|6.0986 06:44:12|6.0994 06:44:13|6.0994 06:44:15|6.0959 06:44:15|6.0945 06:44:16|6.0945 06:44:17|6.1001 06:44:19|6.0984 06:44:20|6.1011 06:44:21|6.099 06:44:22|6.099 06:44:23|6.1022 06:44:24|6.1022 06:44:24|6.1039 06:44:25|6.1021 06:44:27|6.1021 06:44:28|6.1054 06:44:29|6.1054 06:44:30|6.1055 06:44:31|6.1055 06:44:33|6.1055 06:44:34|6.1055 06:44:35|6.1055 06:44:39|6.1055 06:44:39|6.1057 06:44:40|6.1057 06:44:41|6.106 06:44:42|6.1079 06:44:43|6.1079 06:44:46|6.1079 06:44:47|6.1086 06:44:49|6.1086 06:44:50|6.1086 06:44:51|6.1086 06:44:52|6.1086 06:44:53|6.1086 06:44:54|6.1086 06:44:56|6.1086 06:44:57|6.1086 06:44:58|6.1086 06:44:59|6.1086 06:45:00|6.1104 06:45:01|6.1104 06:45:02|6.1114 06:45:03|6.11 06:45:04|6.111 06:45:05|6.111 06:45:06|6.1136 06:45:07|6.1136 06:45:08|6.1136 06:45:09|6.1136 06:45:10|6.1136 06:45:11|6.1136 06:45:12|6.1136 06:45:13|6.1136 06:45:14|6.1136 06:45:15|6.1136 06:45:16|6.1136 06:45:17|6.1136 06:45:18|6.1136 06:45:19|6.1136 06:45:20|6.1136 06:45:21|6.1136 06:45:22|6.1136 06:45:24|6.115 06:45:24|6.115 06:45:25|6.1152 06:45:26|6.1165 06:45:27|6.1165 06:45:29|6.1165 06:45:29|6.1165 06:45:30|6.1174 06:45:31|6.1174 06:45:32|6.1174 06:45:33|6.1174 06:45:34|6.1196 06:45:35|6.1196 06:45:36|6.1196 06:45:37|6.1196 06:45:38|6.1196 06:45:40|6.1196 06:45:40|6.1196 06:45:41|6.1196 06:45:42|6.1196 06:45:43|6.1196 06:45:44|6.1203 06:45:46|6.1203 06:45:48|6.1203 06:45:49|6.1203 06:45:50|6.1192 06:45:51|6.1192 06:45:52|6.1192 06:45:53|6.1211 06:45:55|6.1211 06:45:55|6.1211 06:45:56|6.1211 06:45:57|6.1219 06:45:58|6.1219 06:45:59|6.1219 06:46:00|6.1219 06:46:02|6.123 06:46:02|6.1219 06:46:03|6.1213 06:46:04|6.1213 06:46:05|6.1211 06:46:07|6.1211 06:46:07|6.1211 06:46:09|6.1211 06:46:10|6.1211 06:46:11|6.1218 06:46:11|6.1218 06:46:12|6.1218 06:46:13|6.1218 06:46:15|6.1218 06:46:16|6.1218 06:46:17|6.1233 06:46:18|6.1238 06:46:18|6.1238 06:46:19|6.1238 06:46:21|6.1238 06:46:22|6.1238 06:46:22|6.1238 06:46:23|6.1242 06:46:24|6.1242 06:46:25|6.1223 06:46:26|6.1223 06:46:27|6.1222 06:46:29|6.1222 06:46:30|6.1222 06:46:30|6.1222 06:46:32|6.1239 06:46:32|6.1239 06:46:34|6.1246 06:46:34|6.125 06:46:35|6.1254 06:46:36|6.1254 06:46:37|6.127 06:46:38|6.1271 06:46:39|6.1317 06:46:41|6.1299 06:46:42|6.1299 06:46:43|6.1299 06:46:43|6.1299 06:46:45|6.1331 06:46:45|6.1331 06:46:47|6.1328 06:46:49|6.1328 06:46:50|6.1331 06:46:51|6.1333 06:46:53|6.1332 06:46:53|6.1332 06:46:54|6.1332 06:46:55|6.1332 06:46:56|6.1332 06:46:57|6.1332 06:46:58|6.1332 06:47:00|6.1332 06:47:01|6.1332 06:47:02|6.1332 06:47:03|6.1332 06:47:03|6.1332 06:47:05|6.1332 06:47:06|6.1332 06:47:07|6.1332 06:47:08|6.1332 06:47:09|6.1335 06:47:10|6.1335 06:47:11|6.1342 06:47:12|6.1347 06:47:13|6.1361 06:47:14|6.1361 06:47:15|6.1361 06:47:16|6.1361 06:47:17|6.1336 06:47:19|6.1336 06:47:19|6.1336 06:47:20|6.1336 06:47:21|6.1357 06:47:22|6.1357 06:47:23|6.1357 06:47:24|6.1357 06:47:25|6.1351 06:47:26|6.1351 06:47:27|6.1351 06:47:28|6.1345 06:47:29|6.1345 06:47:30|6.1345 06:47:31|6.1356 06:47:33|6.1356 06:47:33|6.1356 06:47:34|6.1338 06:47:36|6.1338 06:47:36|6.1338 06:47:38|6.1338 06:47:39|6.1338 06:47:39|6.1338 06:47:41|6.1358 06:47:42|6.1345 06:47:43|6.1337 06:47:44|6.1352 06:47:45|6.1352 06:47:45|6.1352 06:47:46|6.1352 06:47:48|6.1349 06:47:49|6.1349 06:47:49|6.1349 06:47:51|6.1352 06:47:52|6.138 06:47:53|6.1387 06:47:54|6.1387 06:47:56|6.1387 06:47:58|6.1392 06:47:58|6.1392 06:48:00|6.1392 06:48:00|6.1392 06:48:02|6.1391 06:48:03|6.137 06:48:04|6.137 06:48:05|6.137 06:48:05|6.1392 06:48:06|6.1392 06:48:07|6.1392 06:48:09|6.1351 06:48:10|6.1351 06:48:11|6.1392 06:48:12|6.1392 06:48:13|6.1392 06:48:14|6.1342 06:48:15|6.1342 06:48:16|6.1315 06:48:17|6.1345 06:48:18|6.1342 06:48:18|6.1323 06:48:20|6.1338 06:48:21|6.1338 06:48:23|6.1343 06:48:23|6.1338 06:48:24|6.1352 06:48:25|6.1352 06:48:26|6.138 06:48:27|6.1383 06:48:28|6.1383 06:48:29|6.1323 06:48:30|6.1336 06:48:31|6.1336 06:48:32|6.1336 06:48:33|6.1336 06:48:34|6.1336 06:48:35|6.1336 06:48:36|6.1333 06:48:37|6.1334 06:48:38|6.1334 06:48:39|6.132 06:48:40|6.132 06:48:41|6.132 06:48:42|6.132 06:48:43|6.1326 06:48:44|6.1326 06:48:45|6.1327 06:48:46|6.1327 06:48:47|6.1343 06:48:49|6.1343 06:48:50|6.1338 06:48:51|6.1338 06:48:52|6.1333 06:48:53|6.1333 06:48:54|6.1342 06:48:56|6.1342 06:48:57|6.1342 06:48:58|6.1342 06:48:59|6.1342 06:49:00|6.1342 06:49:01|6.1342 06:49:02|6.1344 06:49:03|6.1344 06:49:04|6.1344 06:49:06|6.1344 06:49:07|6.1344 06:49:08|6.1347 06:49:09|6.1311 06:49:10|6.1325 06:49:11|6.1325 06:49:12|6.1325 06:49:13|6.1325 06:49:14|6.1325 06:49:15|6.1325 06:49:15|6.1325 06:49:16|6.1325 06:49:18|6.1337 06:49:19|6.1341 06:49:20|6.1342 06:49:21|6.1342 06:49:23|6.1342 06:49:24|6.1342 06:49:24|6.1346 06:49:26|6.1346 06:49:27|6.1346 06:49:28|6.1337 06:49:29|6.1337 06:49:30|6.1337 06:49:31|6.1337 06:49:32|6.1337 06:49:33|6.131 06:49:33|6.131 06:49:34|6.131 06:49:36|6.131 06:49:37|6.1303 06:49:38|6.1299 06:49:39|6.13 06:49:39|6.1284 06:49:40|6.1284 06:49:42|6.1284 06:49:43|6.1284 06:49:44|6.1284 06:49:45|6.1284 06:49:46|6.1301 06:49:47|6.1326 06:49:48|6.1326 06:49:50|6.1323 06:49:51|6.1323 06:49:53|6.1323 06:49:53|6.1323 06:49:55|6.1323 06:49:56|6.1323 06:49:57|6.131 06:49:58|6.131 06:49:59|6.131 06:50:00|6.131 06:50:01|6.131 06:50:03|6.1292 06:50:04|6.1292 06:50:05|6.1292 06:50:06|6.1292 06:50:07|6.1292 06:50:08|6.1292 06:50:09|6.1292 06:50:10|6.1312 06:50:11|6.1312 06:50:12|6.1312 06:50:13|6.1312 06:50:14|6.1312 06:50:15|6.1312 06:50:16|6.1312 06:50:17|6.1312 06:50:18|6.1304 06:50:19|6.1304 06:50:20|6.1304 06:50:21|6.1304 06:50:22|6.1304 06:50:23|6.1304 06:50:24|6.1304 06:50:25|6.1283 06:50:26|6.1305 06:50:27|6.1305 06:50:28|6.1305 06:50:29|6.1305 06:50:30|6.1305 06:50:31|6.1305 06:50:32|6.1305 06:50:33|6.1305 06:50:34|6.1305 06:50:35|6.1305 06:50:36|6.1305 06:50:37|6.1319 06:50:38|6.1319 06:50:39|6.1314 06:50:40|6.1314 06:50:41|6.1314 06:50:42|6.1314 06:50:43|6.1314 06:50:44|6.1314 06:50:45|6.1314 06:50:46|6.1314 06:50:47|6.1343 06:50:48|6.1343 06:50:49|6.1345 06:50:50|6.1343 06:50:52|6.1343 06:50:53|6.1343 06:50:54|6.1343 06:50:56|6.1343 06:50:57|6.1343 06:50:58|6.1343 06:50:59|6.1343 06:51:00|6.1343 06:51:00|6.1343 06:51:02|6.1343 06:51:03|6.1343 06:51:03|6.1343 06:51:04|6.1343 06:51:06|6.1343 06:51:07|6.1343 06:51:08|6.1343 06:51:09|6.1378 06:51:09|6.1359 06:51:11|6.1359 06:51:11|6.1359 06:51:12|6.1359 06:51:13|6.1344 06:51:15|6.1383 06:51:16|6.1383 06:51:17|6.1355 06:51:18|6.1355 06:51:18|6.1386 06:51:20|6.1367 06:51:21|6.1368 06:51:22|6.139 06:51:22|6.139 06:51:23|6.139 06:51:24|6.139 06:51:26|6.1403 06:51:27|6.139 06:51:28|6.1413 06:51:29|6.1413 06:51:30|6.1413 06:51:30|6.1427 06:51:32|6.1417 06:51:33|6.1417 06:51:34|6.1417 06:51:35|6.1417 06:51:36|6.1427 06:51:37|6.1427 06:51:38|6.1427 06:51:39|6.1427 06:51:40|6.144 06:51:41|6.144 06:51:42|6.144 06:51:43|6.1428 06:51:44|6.1429 06:51:45|6.1429 06:51:46|6.1429 06:51:47|6.1429 06:51:48|6.1429 06:51:49|6.1429 06:51:50|6.1429 06:51:51|6.1429 06:51:53|6.1429 06:51:54|6.1429 06:51:55|6.1429 06:51:57|6.1408 06:51:58|6.1406 06:51:58|6.1385 06:52:00|6.1387 06:52:01|6.1402 06:52:01|6.1393 06:52:02|6.1393 06:52:04|6.1393 06:52:04|6.1371 06:52:05|6.1371 06:52:07|6.1418 06:52:08|6.1418 06:52:09|6.1418 06:52:10|6.1418 06:52:11|6.1418 06:52:11|6.1418 06:52:12|6.1432 06:52:14|6.1429 06:52:14|6.1429 06:52:16|6.1429 06:52:17|6.1429 06:52:17|6.1393 06:52:18|6.1401 06:52:20|6.1401 06:52:21|6.1397 06:52:22|6.1397 06:52:23|6.1397 06:52:24|6.1397 06:52:25|6.1418 06:52:26|6.1418 06:52:27|6.1418 06:52:28|6.1418 06:52:29|6.1418 06:52:30|6.1416 06:52:31|6.1416 06:52:32|6.1416 06:52:33|6.1416 06:52:34|6.1416 06:52:35|6.1416 06:52:36|6.1416 06:52:37|6.1416 06:52:38|6.1416 06:52:39|6.1416 06:52:40|6.1416 06:52:41|6.1416 06:52:42|6.1416 06:52:44|6.1416 06:52:44|6.1395 06:52:45|6.1395 06:52:46|6.1395 06:52:47|6.1432 06:52:49|6.1473 06:52:49|6.1445 06:52:50|6.1444 06:52:51|6.1456 06:52:53|6.1515 06:52:55|6.1569 06:52:56|6.163 06:52:57|6.1637 06:52:58|6.1647 06:52:59|6.1652 06:53:00|6.1674 06:53:01|6.1674 06:53:02|6.1651 06:53:04|6.16 06:53:05|6.16 06:53:06|6.1592 06:53:07|6.1587 06:53:07|6.1577 06:53:09|6.1557 06:53:10|6.1515 06:53:11|6.1521 06:53:11|6.1521 06:53:13|6.1521 06:53:14|6.1492 06:53:15|6.1535 06:53:16|6.1486 06:53:17|6.1501 06:53:18|6.1501 06:53:19|6.1501 06:53:20|6.1501 06:53:20|6.1501 06:53:22|6.1501 06:53:23|6.1501 06:53:24|6.1501 06:53:24|6.1499 06:53:26|6.1497 06:53:27|6.1497 06:53:27|6.1497 06:53:29|6.1497 06:53:30|6.1502 06:53:31|6.1506 06:53:32|6.1526 06:53:33|6.1533 06:53:34|6.1525 06:53:35|6.1523 06:53:36|6.1523 06:53:37|6.1497 06:53:38|6.1473 06:53:39|6.1487 06:53:40|6.1487 06:53:41|6.1503 06:53:42|6.153 06:53:43|6.153 06:53:44|6.1531 06:53:45|6.1531 06:53:46|6.1556 06:53:47|6.1576 06:53:48|6.1629 06:53:49|6.1629 06:53:50|6.1629 06:53:51|6.1629 06:53:52|6.1629 06:53:53|6.1629 06:53:55|6.1605 06:53:55|6.1605 06:53:57|6.1607 06:53:58|6.1607 06:53:59|6.1607 06:54:00|6.1612 06:54:01|6.1576 06:54:02|6.1587 06:54:03|6.1587 06:54:05|6.1588 06:54:06|6.1607 06:54:06|6.1606 06:54:08|6.1606 06:54:08|6.1606 06:54:10|6.1582 06:54:11|6.1589 06:54:12|6.1589 06:54:13|6.1589 06:54:15|6.1589 06:54:15|6.1589 06:54:17|6.1653 06:54:18|6.1652 06:54:19|6.1652 06:54:20|6.1652 06:54:20|6.1652 06:54:22|6.1653 06:54:23|6.1683 06:54:23|6.1682 06:54:25|6.167 06:54:26|6.167 06:54:27|6.1676 06:54:28|6.1681 06:54:29|6.1681 06:54:30|6.1681 06:54:31|6.1681 06:54:32|6.1681 06:54:33|6.1681 06:54:34|6.1676 06:54:35|6.1669 06:54:36|6.1653 06:54:37|6.1659 06:54:38|6.1659 06:54:39|6.1659 06:54:40|6.1659 06:54:41|6.1674 06:54:42|6.162 06:54:43|6.1594 06:54:44|6.1594 06:54:45|6.1612 06:54:46|6.1612 06:54:47|6.1604 06:54:48|6.1604 06:54:49|6.1604 06:54:50|6.1604 06:54:51|6.1604 06:54:52|6.1604 06:54:53|6.1593 06:54:54|6.1593 06:54:56|6.156 06:54:57|6.1562 06:54:58|6.1564 06:54:59|6.1544 06:55:00|6.1559 06:55:01|6.1558 06:55:02|6.1551 06:55:04|6.1542 06:55:04|6.1542 06:55:06|6.1538 06:55:07|6.1538 06:55:08|6.1532 06:55:10|6.1532 06:55:10|6.1532 06:55:11|6.1536 06:55:13|6.1536 06:55:13|6.1531 06:55:14|6.1546 06:55:15|6.1546 06:55:16|6.1528 06:55:18|6.1526 06:55:18|6.1526 06:55:19|6.1526 06:55:20|6.1526 06:55:22|6.1503 06:55:23|6.1503 06:55:24|6.1503 06:55:25|6.1503 06:55:25|6.1503 06:55:26|6.1522 06:55:28|6.1522 06:55:29|6.1522 06:55:30|6.1522 06:55:31|6.1573 06:55:31|6.1549 06:55:33|6.1548 06:55:34|6.1548 06:55:35|6.1528 06:55:36|6.1528 06:55:37|6.1528 06:55:38|6.1528 06:55:39|6.1528 06:55:40|6.1503 06:55:41|6.1526 06:55:42|6.1526 06:55:43|6.1526 06:55:44|6.1526 06:55:45|6.1528 06:55:46|6.1528 06:55:47|6.1528 06:55:48|6.1528 06:55:49|6.1528 06:55:50|6.1528 06:55:51|6.1529 06:55:52|6.1529 06:55:53|6.1529 06:55:54|6.1529 06:55:55|6.1529 06:55:57|6.1592 06:55:58|6.1592 06:55:59|6.1555 06:56:00|6.1568 06:56:01|6.1568 06:56:02|6.1568 06:56:03|6.1568 06:56:05|6.1612 06:56:06|6.1569 06:56:07|6.158 06:56:08|6.158 06:56:08|6.158 06:56:10|6.158 06:56:11|6.158 06:56:12|6.1589 06:56:13|6.1589 06:56:14|6.158 06:56:16|6.1567 06:56:17|6.1592 06:56:20|6.1595 06:56:20|6.1579 06:56:21|6.155 06:56:23|6.155 06:56:24|6.155 06:56:25|6.1551 06:56:26|6.1551 06:56:27|6.1553 06:56:28|6.1553 06:56:29|6.1553 06:56:30|6.1553 06:56:31|6.155 06:56:32|6.155 06:56:33|6.155 06:56:34|6.155 06:56:35|6.1529 06:56:36|6.1529 06:56:37|6.1529 06:56:38|6.1511 06:56:39|6.1511 06:56:40|6.1548 06:56:41|6.1549 06:56:42|6.1549 06:56:43|6.1549 06:56:44|6.155 06:56:45|6.155 06:56:46|6.155 06:56:47|6.155 06:56:48|6.155 06:56:49|6.1523 06:56:50|6.1523 06:56:51|6.1523 06:56:52|6.1523 06:56:53|6.1523 06:56:54|6.1523 06:56:55|6.1525 06:56:56|6.1502 06:56:58|6.1502 06:56:59|6.1501 06:57:00|6.1501 06:57:02|6.1501 06:57:04|6.1501 06:57:04|6.1501 06:57:06|6.1501 06:57:07|6.1501 06:57:08|6.1501 06:57:09|6.1503 06:57:10|6.1503 06:57:11|6.149 06:57:12|6.1508 06:57:13|6.1508 06:57:14|6.1508 06:57:15|6.1508 06:57:16|6.1504 06:57:17|6.1504 06:57:18|6.1517 06:57:19|6.1534 06:57:20|6.1534 06:57:21|6.1534 06:57:23|6.1534 06:57:23|6.1533 06:57:24|6.1533 06:57:25|6.1533 06:57:26|6.1491 06:57:27|6.1491 06:57:28|6.1484 06:57:29|6.1489 06:57:30|6.1522 06:57:31|6.1522 06:57:33|6.1512 06:57:34|6.1512 06:57:35|6.1512 06:57:36|6.1512 06:57:37|6.1512 06:57:38|6.1512 06:57:39|6.1512 06:57:40|6.1509 06:57:40|6.1509 06:57:42|6.1509 06:57:43|6.1526 06:57:44|6.1526 06:57:45|6.1526 06:57:46|6.1527 06:57:46|6.1527 06:57:48|6.1527 06:57:50|6.1539 06:57:50|6.1539 06:57:51|6.1539 06:57:52|6.1539 06:57:53|6.1539 06:57:54|6.1539 06:57:55|6.1539 06:57:56|6.1539 06:57:58|6.155 06:57:59|6.155 06:58:00|6.1549 06:58:06|6.152 06:58:07|6.151 06:58:08|6.1507 06:58:09|6.1525 06:58:11|6.1532 06:58:11|6.1532 06:58:12|6.1532 06:58:13|6.1523 06:58:14|6.154 06:58:15|6.154 06:58:17|6.1531 06:58:18|6.1531 06:58:19|6.1518 06:58:21|6.1518 06:58:21|6.1531 06:58:22|6.1531 06:58:23|6.1531 06:58:24|6.1531 06:58:25|6.1531 06:58:26|6.1531 06:58:28|6.1531 06:58:28|6.1531 06:58:29|6.1532 06:58:30|6.1532 06:58:31|6.1546 06:58:32|6.1546 06:58:33|6.1537 06:58:34|6.1537 06:58:35|6.1535 06:58:36|6.152 06:58:37|6.152 06:58:38|6.152 06:58:40|6.152 06:58:40|6.152 06:58:41|6.1521 06:58:42|6.1521 06:58:43|6.1521 06:58:45|6.1521 06:58:45|6.1521 06:58:47|6.1521 06:58:48|6.1521 06:58:48|6.1521 06:58:49|6.1521 06:58:51|6.1521 06:58:51|6.1537 06:58:53|6.1537 06:58:54|6.1537 06:58:55|6.1537 06:58:56|6.1537 06:58:57|6.1546 06:58:57|6.1546 06:58:59|6.1523 06:59:01|6.1508 06:59:03|6.1525 06:59:03|6.1503 06:59:04|6.1526 06:59:06|6.1526 06:59:07|6.1526 06:59:08|6.1523 06:59:08|6.1523 06:59:09|6.1523 06:59:11|6.1523 06:59:11|6.1523 06:59:12|6.1523 06:59:13|6.1524 06:59:14|6.1524 06:59:16|6.1524 06:59:16|6.1524 06:59:18|6.1524 06:59:19|6.1491 06:59:20|6.1489 06:59:20|6.149 06:59:21|6.1468 06:59:23|6.1501 06:59:24|6.1501 06:59:25|6.1488 06:59:25|6.1497 06:59:26|6.1497 06:59:28|6.1502 06:59:29|6.1498 06:59:30|6.1497 06:59:30|6.1497 06:59:31|6.1497 06:59:33|6.1497 06:59:34|6.1497 06:59:34|6.1497 06:59:35|6.1486 06:59:36|6.1486 06:59:38|6.1481 06:59:38|6.1481 06:59:39|6.1481 06:59:40|6.1481 06:59:41|6.1481 06:59:42|6.1481 06:59:44|6.1481 06:59:45|6.1481 06:59:45|6.1481 06:59:46|6.1481 06:59:47|6.1481 06:59:49|6.1481 06:59:50|6.1481 06:59:50|6.1481 06:59:52|6.1481 06:59:52|6.1481 06:59:53|6.147 06:59:54|6.147 06:59:55|6.147 06:59:56|6.147 06:59:57|6.147 06:59:59|6.1475 07:00:00|6.1459 07:00:02|6.145 07:00:03|6.145 07:00:04|6.1487 07:00:05|6.1487 07:00:06|6.1513 07:00:07|6.1526 07:00:08|6.1526 07:00:09|6.1526 07:00:10|6.1526 07:00:11|6.1526 07:00:12|6.1526 07:00:13|6.1526 07:00:14|6.1503 07:00:15|6.1497 07:00:16|6.1494 07:00:17|6.1493 07:00:18|6.1493 07:00:19|6.1493 07:00:20|6.1502 07:00:21|6.1502 07:00:22|6.1513 07:00:23|6.1513 07:00:24|6.1511 07:00:25|6.1532 07:00:26|6.1531 07:00:28|6.1539 07:00:28|6.1539 07:00:29|6.1539 07:00:31|6.1539 07:00:31|6.1539 07:00:32|6.1539 07:00:33|6.1539 07:00:34|6.151 07:00:35|6.151 07:00:36|6.151 07:00:37|6.151 07:00:38|6.151 07:00:39|6.151 07:00:41|6.151 07:00:41|6.151 07:00:42|6.1522 07:00:44|6.1527 07:00:45|6.1527 07:00:46|6.1527 07:00:46|6.1546 07:00:47|6.1553 07:00:49|6.1554 07:00:49|6.1554 07:00:51|6.1555 07:00:51|6.1555 07:00:52|6.1559 07:00:54|6.1569 07:00:54|6.1579 07:00:55|6.1584 07:00:57|6.1604 07:00:57|6.1623 07:00:58|6.1615 07:01:00|6.1615 07:01:00|6.1612 07:01:02|6.1612 07:01:03|6.1612 07:01:04|6.1612 07:01:06|6.1605 07:01:06|6.1602 07:01:07|6.1602 07:01:08|6.1626 07:01:09|6.1625 07:01:11|6.1625 07:01:11|6.1625 07:01:12|6.1625 07:01:13|6.1625 07:01:14|6.1625 07:01:15|6.1625 07:01:17|6.1625 07:01:18|6.1625 07:01:20|6.1625 07:01:20|6.1625 07:01:21|6.158 07:01:22|6.1547 07:01:23|6.1547 07:01:24|6.1555 07:01:25|6.1549 07:01:26|6.1545 07:01:28|6.1529 07:01:29|6.1563 07:01:30|6.1562 07:01:30|6.1562 07:01:32|6.1562 07:01:33|6.1562 07:01:34|6.1562 07:01:35|6.1562 07:01:36|6.1562 07:01:37|6.1555 07:01:38|6.1546 07:01:39|6.1532 07:01:40|6.1532 07:01:41|6.1551 07:01:42|6.1548 07:01:43|6.1548 07:01:45|6.1548 07:01:46|6.1535 07:01:46|6.1535 07:01:48|6.1535 07:01:49|6.1535 07:01:50|6.155 07:01:50|6.159 07:01:52|6.159 07:01:52|6.159 07:01:54|6.159 07:01:55|6.159 07:01:56|6.159 07:01:56|6.159 07:01:58|6.159 07:01:59|6.159 07:02:00|6.1597 07:02:01|6.1597 07:02:03|6.1597 07:02:04|6.1599 07:02:05|6.1599 07:02:07|6.1599 07:02:07|6.1599 07:02:08|6.1599 07:02:10|6.1594 07:02:11|6.1594 07:02:12|6.1594 07:02:14|6.1594 07:02:15|6.1594 07:02:16|6.1594 07:02:17|6.1594 07:02:18|6.1594 07:02:19|6.1594 07:02:19|6.1594 07:02:21|6.1591 07:02:22|6.1591 07:02:22|6.1591 07:02:24|6.1603 07:02:24|6.1603 07:02:26|6.1603 07:02:27|6.1604 07:02:28|6.1604 07:02:28|6.1604 07:02:30|6.1604 07:02:30|6.1604 07:02:31|6.1604 07:02:32|6.1604 07:02:33|6.1604 07:02:35|6.1604 07:02:35|6.1604 07:02:36|6.1604 07:02:38|6.1604 07:02:38|6.1604 07:02:39|6.1604 07:02:41|6.1604 07:02:41|6.1604 07:02:42|6.1604 07:02:43|6.1624 07:02:44|6.1634 07:02:46|6.1642 07:02:47|6.1641 07:02:48|6.1637 07:02:49|6.1668 07:02:50|6.1668 07:02:51|6.1668 07:02:52|6.167 07:02:54|6.167 07:02:54|6.167 07:02:56|6.167 07:02:57|6.167 07:02:58|6.1671 07:02:58|6.1671 07:03:00|6.1672 07:03:00|6.1671 07:03:01|6.1671 07:03:03|6.1697 07:03:05|6.1697 07:03:07|6.1735 07:03:08|6.1748 07:03:09|6.1748 07:03:11|6.1759 07:03:11|6.1756 07:03:12|6.1756 07:03:13|6.1756 07:03:14|6.1784 07:03:15|6.1787 07:03:16|6.1786 07:03:17|6.1777 07:03:18|6.1777 07:03:19|6.1781 07:03:21|6.1792 07:03:21|6.1821 07:03:22|6.1848 07:03:23|6.1866 07:03:24|6.1879 07:03:25|6.1866 07:03:26|6.1866 07:03:27|6.1876 07:03:28|6.1857 07:03:29|6.1857 07:03:30|6.1878 07:03:32|6.1878 07:03:33|6.1912 07:03:34|6.1923 07:03:35|6.1918 07:03:36|6.1926 07:03:37|6.1898 07:03:38|6.1897 07:03:39|6.1897 07:03:40|6.1897 07:03:41|6.1897 07:03:42|6.1897 07:03:43|6.1851 07:03:44|6.1819 07:03:45|6.1859 07:03:46|6.1832 07:03:47|6.1836 07:03:48|6.1865 07:03:49|6.1865 07:03:50|6.1852 07:03:51|6.1852 07:03:52|6.1852 07:03:53|6.1835 07:03:54|6.1835 07:03:55|6.1819 07:03:56|6.1859 07:03:57|6.1859 07:03:58|6.1858 07:03:59|6.1852 07:04:00|6.1852 07:04:01|6.1849 07:04:03|6.1849 07:04:04|6.1849 07:04:06|6.1839 07:04:07|6.1853 07:04:08|6.1853 07:04:08|6.1853 07:04:10|6.1858 07:04:11|6.1819 07:04:12|6.1833 07:04:13|6.1833 07:04:14|6.1833 07:04:15|6.1821 07:04:16|6.1836 07:04:17|6.1818 07:04:19|6.1796 07:04:20|6.1802 07:04:21|6.1784 07:04:22|6.1786 07:04:23|6.1786 07:04:24|6.1789 07:04:25|6.1789 07:04:26|6.1789 07:04:27|6.1794 07:04:28|6.1794 07:04:29|6.1794 07:04:30|6.1794 07:04:31|6.1782 07:04:32|6.1777 07:04:33|6.18 07:04:35|6.18 07:04:35|6.1786 07:04:36|6.1788 07:04:37|6.1794 07:04:38|6.1815 07:04:39|6.1843 07:04:40|6.1843 07:04:41|6.1843 07:04:42|6.1804 07:04:43|6.1829 07:04:44|6.1829 07:04:46|6.1829 07:04:46|6.1829 07:04:47|6.1835 07:04:48|6.1843 07:04:49|6.1819 07:04:50|6.1819 07:04:51|6.1842 07:04:52|6.1824 07:04:53|6.1824 07:04:54|6.1835 07:04:55|6.185 07:04:57|6.185 07:04:57|6.185 07:04:58|6.1842 07:04:59|6.1842 07:05:00|6.1814 07:05:01|6.1814 07:05:02|6.1779 07:05:03|6.1758 07:05:05|6.1758 07:05:07|6.1744 07:05:08|6.1711 07:05:08|6.1734 07:05:11|6.1707 07:05:11|6.1706 07:05:12|6.169 07:05:14|6.1695 07:05:15|6.1684 07:05:16|6.1695 07:05:17|6.1695 07:05:18|6.1695 07:05:19|6.1695 07:05:20|6.169 07:05:21|6.1691 07:05:22|6.1707 07:05:23|6.1707 07:05:25|6.1685 07:05:25|6.1685 07:05:26|6.1685 07:05:27|6.1705 07:05:28|6.1705 07:05:30|6.17 07:05:30|6.17 07:05:31|6.17 07:05:32|6.17 07:05:33|6.1696 07:05:34|6.1696 07:05:35|6.169 07:05:36|6.1691 07:05:37|6.1699 07:05:38|6.1671 07:05:39|6.1671 07:05:40|6.1671 07:05:41|6.1671 07:05:42|6.1671 07:05:43|6.1671 07:05:46|6.1639 07:05:46|6.1639 07:05:47|6.165 07:05:49|6.1653 07:05:50|6.1664 07:05:53|6.1664 07:05:54|6.1646 07:05:54|6.1831 07:05:55|6.1844 07:05:56|6.1845 07:05:57|6.1845 07:05:58|6.1846 07:05:59|6.1846 07:06:01|6.1845 07:06:02|6.1876 07:06:02|6.1875 07:06:04|6.1875 07:06:04|6.1885 07:06:07|6.1876 07:06:08|6.1871 07:06:09|6.187 07:06:11|6.187 07:06:12|6.1865 07:06:13|6.1884 07:06:14|6.1884 07:06:15|6.1884 07:06:16|6.1884 07:06:17|6.1814 07:06:18|6.1814 07:06:19|6.1814 07:06:20|6.1814 07:06:21|6.1814 07:06:23|6.1814 07:06:23|6.1814 07:06:24|6.1814 07:06:26|6.1814 07:06:27|6.1814 07:06:28|6.1849 07:06:29|6.1849 07:06:30|6.1849 07:06:30|6.1849 07:06:31|6.1849 07:06:32|6.1842 07:06:33|6.1842 07:06:34|6.1852 07:06:36|6.1852 07:06:36|6.1852 07:06:37|6.1843 07:06:38|6.1843 07:06:40|6.1843 07:06:40|6.1825 07:06:41|6.1843 07:06:42|6.1844 07:06:44|6.1844 07:06:44|6.1826 07:06:45|6.1833 07:06:46|6.1793 07:06:48|6.1804 07:06:48|6.1801 07:06:49|6.18 07:06:50|6.1792 07:06:52|6.1779 07:06:52|6.1762 07:06:53|6.1791 07:06:54|6.1807 07:06:56|6.1811 07:06:57|6.1815 07:06:57|6.1851 07:06:59|6.1851 07:07:00|6.1851 07:07:00|6.1831 07:07:02|6.1831 07:07:03|6.1831 07:07:04|6.1831 07:07:05|6.1831 07:07:06|6.1823 07:07:07|6.1823 07:07:08|6.1823 07:07:10|6.1823 07:07:11|6.1823 07:07:12|6.1823 07:07:13|6.1823 07:07:14|6.1823 07:07:15|6.1818 07:07:16|6.1823 07:07:17|6.1823 07:07:18|6.1823 07:07:19|6.1823 07:07:20|6.1823 07:07:21|6.1838 07:07:22|6.1856 07:07:23|6.185 07:07:24|6.1827 07:07:25|6.1827 07:07:26|6.1829 07:07:27|6.1821 07:07:28|6.1815 07:07:30|6.1815 07:07:30|6.1784 07:07:31|6.1771 07:07:32|6.1758 07:07:34|6.1749 07:07:35|6.1761 07:07:35|6.1761 07:07:37|6.1757 07:07:37|6.1772 07:07:38|6.1772 07:07:40|6.1783 07:07:40|6.1755 07:07:42|6.1756 07:07:42|6.1741 07:07:44|6.1754 07:07:45|6.1754 07:07:46|6.1754 07:07:47|6.1754 07:07:48|6.1754 07:07:49|6.1743 07:07:50|6.1743 07:07:51|6.1743 07:07:52|6.1743 07:07:53|6.1775 07:07:54|6.1775 07:07:55|6.1775 07:07:56|6.1775 07:07:57|6.1775 07:07:58|6.1775 07:07:59|6.1775 07:08:00|6.1775 07:08:01|6.1753 07:08:02|6.1775 07:08:03|6.1756 07:08:04|6.1782 07:08:05|6.1782 07:08:06|6.1782 07:08:07|6.1782 07:08:09|6.1764 07:08:10|6.1764 07:08:12|6.1731 07:08:13|6.175 07:08:14|6.175 07:08:15|6.175 07:08:16|6.175 07:08:18|6.175 07:08:19|6.175 07:08:20|6.175 07:08:21|6.1773 07:08:23|6.1773 07:08:24|6.1773 07:08:25|6.1773 07:08:26|6.1773 07:08:27|6.1773 07:08:28|6.1775 07:08:29|6.1775 07:08:30|6.1775 07:08:31|6.1775 07:08:32|6.1775 07:08:33|6.1775 07:08:34|6.1757 07:08:35|6.1757 07:08:36|6.1757 07:08:37|6.1757 07:08:38|6.1779 07:08:39|6.1779 07:08:40|6.1779 07:08:41|6.1786 07:08:42|6.178 07:08:43|6.178 07:08:45|6.178 07:08:45|6.178 07:08:46|6.178 07:08:47|6.178 07:08:48|6.1774 07:08:49|6.175 07:08:50|6.1751 07:08:51|6.1751 07:08:52|6.1751 07:08:53|6.1751 07:08:54|6.1765 07:08:55|6.1769 07:08:57|6.1743 07:08:58|6.1744 07:08:59|6.1744 07:08:59|6.1742 07:09:01|6.1742 07:09:02|6.1744 07:09:03|6.1744 07:09:04|6.1744 07:09:05|6.1725 07:09:06|6.1759 07:09:07|6.1759 07:09:08|6.1759 07:09:10|6.1759 07:09:10|6.1759 07:09:11|6.1759 07:09:12|6.175 07:09:14|6.1733 07:09:16|6.1733 07:09:16|6.1733 07:09:18|6.1749 07:09:19|6.1749 07:09:20|6.1749 07:09:21|6.1749 07:09:22|6.1749 07:09:23|6.1749 07:09:24|6.1749 07:09:24|6.1749 07:09:26|6.1749 07:09:27|6.1749 07:09:28|6.1731 07:09:30|6.1731 07:09:30|6.1731 07:09:31|6.1731 07:09:32|6.1731 07:09:33|6.1731 07:09:34|6.1731 07:09:35|6.1759 07:09:36|6.1759 07:09:37|6.176 07:09:38|6.1797 07:09:39|6.1797 07:09:40|6.1792 07:09:41|6.1792 07:09:42|6.1792 07:09:43|6.1792 07:09:44|6.1792 07:09:45|6.1792 07:09:46|6.1792 07:09:47|6.1792 07:09:48|6.1792 07:09:49|6.1792 07:09:50|6.1777 07:09:51|6.1732 07:09:53|6.1732 07:09:53|6.1743 07:09:54|6.173 07:09:55|6.173 07:09:56|6.173 07:09:57|6.173 07:09:58|6.1746 07:09:59|6.1746 07:10:00|6.1748 07:10:01|6.1748 07:10:02|6.1748 07:10:06|6.1734 07:10:06|6.1742 07:10:07|6.1742 07:10:14|6.174 07:10:15|6.1708 07:10:16|6.1708 07:10:17|6.1708 07:10:18|6.1723 07:10:19|6.1723 07:10:20|6.1723 07:10:21|6.1723 07:10:22|6.1723 07:10:23|6.1722 07:10:24|6.1722 07:10:25|6.1722 07:10:26|6.1722 07:10:27|6.1722 07:10:28|6.1722 07:10:29|6.1722 07:10:30|6.1722 07:10:31|6.1722 07:10:32|6.172 07:10:32|6.172 07:10:34|6.1721 07:10:35|6.1743 07:10:36|6.1756 07:10:37|6.1746 07:10:38|6.1746 07:10:39|6.1772 07:10:40|6.1772 07:10:41|6.1772 07:10:42|6.1762 07:10:43|6.1762 07:10:44|6.1762 07:10:45|6.1764 07:10:46|6.1779 07:10:47|6.1779 07:10:48|6.1795 07:10:49|6.1795 07:10:50|6.1795 07:10:51|6.179 07:10:52|6.177 07:10:56|6.177 07:10:57|6.1764 07:10:58|6.1764 07:10:59|6.1764 07:11:00|6.1763 07:11:02|6.1744 07:11:02|6.1744 07:11:04|6.1744 07:11:05|6.1744 07:11:06|6.1764 07:11:07|6.1764 07:11:08|6.1763 07:11:09|6.1763 07:11:10|6.1763 07:11:12|6.1759 07:11:13|6.1759 07:11:15|6.1759 07:11:16|6.1759 07:11:17|6.1758 07:11:18|6.1758 07:11:20|6.1746 07:11:20|6.1746 07:11:21|6.1746 07:11:23|6.1734 07:11:24|6.1734 07:11:24|6.1734 07:11:26|6.1734 07:11:27|6.1734 07:11:28|6.1721 07:11:28|6.1722 07:11:30|6.1722 07:11:31|6.1723 07:11:31|6.1734 07:11:33|6.1747 07:11:33|6.1747 07:11:35|6.1747 07:11:36|6.1747 07:11:37|6.1747 07:11:38|6.1747 07:11:38|6.1731 07:11:40|6.1731 07:11:41|6.1731 07:11:41|6.1731 07:11:42|6.1731 07:11:43|6.1731 07:11:45|6.1731 07:11:45|6.1731 07:11:47|6.1724 07:11:48|6.1724 07:11:49|6.1724 07:11:50|6.1725 07:11:51|6.1725 07:11:52|6.1725 07:11:53|6.1725 07:11:53|6.172 07:11:55|6.172 07:11:56|6.172 07:11:57|6.172 07:11:58|6.172 07:11:59|6.1719 07:11:59|6.172 07:12:00|6.1719 07:12:02|6.1719 07:12:03|6.1719 07:12:03|6.1732 07:12:05|6.1715 07:12:06|6.1715 07:12:07|6.1718 07:12:08|6.1717 07:12:09|6.1717 07:12:10|6.1717 07:12:10|6.1717 07:12:13|6.1718 07:12:14|6.1721 07:12:16|6.1736 07:12:17|6.1736 07:12:18|6.1736 07:12:19|6.1735 07:12:20|6.1735 07:12:21|6.1699 07:12:22|6.1716 07:12:23|6.1715 07:12:24|6.1715 07:12:25|6.1715 07:12:26|6.1715 07:12:27|6.1676 07:12:28|6.1676 07:12:29|6.1676 07:12:30|6.1658 07:12:31|6.1658 07:12:32|6.1664 07:12:33|6.1664 07:12:35|6.1664 07:12:35|6.1662 07:12:37|6.1662 07:12:37|6.1662 07:12:39|6.1662 07:12:40|6.168 07:12:41|6.1662 07:12:41|6.1662 07:12:42|6.1662 07:12:44|6.1662 07:12:45|6.1662 07:12:46|6.1667 07:12:46|6.1667 07:12:48|6.1649 07:12:50|6.1658 07:12:50|6.1659 07:12:51|6.1659 07:12:52|6.165 07:12:53|6.1658 07:12:55|6.1661 07:12:55|6.1658 07:12:56|6.1658 07:12:57|6.1658 07:12:58|6.1658 07:12:59|6.1658 07:13:00|6.1647 07:13:01|6.1647 07:13:02|6.1649 07:13:03|6.1659 07:13:04|6.1659 07:13:05|6.1671 07:13:06|6.166 07:13:07|6.1687 07:13:08|6.1687 07:13:09|6.1687 07:13:11|6.1687 07:13:11|6.1687 07:13:13|6.165 07:13:15|6.1654 07:13:16|6.1648 07:13:17|6.1648 07:13:19|6.1642 07:13:19|6.1642 07:13:21|6.1645 07:13:22|6.1645 07:13:23|6.1645 07:13:24|6.1659 07:13:25|6.1659 07:13:27|6.1659 07:13:28|6.166 07:13:28|6.1691 07:13:30|6.1691 07:13:31|6.1691 07:13:32|6.1691 07:13:33|6.1691 07:13:34|6.1649 07:13:34|6.1664 07:13:35|6.1666 07:13:37|6.1666 07:13:38|6.1681 07:13:39|6.1681 07:13:40|6.1681 07:13:41|6.1675 07:13:43|6.1654 07:13:44|6.1654 07:13:45|6.1649 07:13:46|6.165 07:13:47|6.1639 07:13:48|6.1649 07:13:49|6.1648 07:13:50|6.1648 07:13:52|6.1649 07:13:52|6.1649 07:13:53|6.1649 07:13:54|6.1654 07:13:55|6.1654 07:13:56|6.1654 07:13:57|6.1654 07:13:58|6.1647 07:14:00|6.1625 07:14:00|6.1625 07:14:01|6.1639 07:14:02|6.1639 07:14:03|6.1639 07:14:04|6.1636 07:14:05|6.1647 07:14:06|6.1647 07:14:07|6.1647 07:14:08|6.1647 07:14:09|6.1642 07:14:10|6.1642 07:14:11|6.1663 07:14:12|6.1663 07:14:14|6.1663 07:14:15|6.165 07:14:16|6.165 07:14:16|6.165 07:14:18|6.165 07:14:20|6.165 07:14:22|6.1639 07:14:22|6.165 07:14:23|6.165 07:14:24|6.165 07:14:25|6.165 07:14:26|6.165 07:14:27|6.1644 07:14:29|6.1643 07:14:30|6.1643 07:14:31|6.1653 07:14:32|6.1653 07:14:33|6.1653 07:14:33|6.1653 07:14:35|6.1653 07:14:36|6.1653 07:14:37|6.1641 07:14:38|6.1641 07:14:39|6.1641 07:14:40|6.1641 07:14:41|6.164 07:14:42|6.164 07:14:43|6.164 07:14:44|6.164 07:14:45|6.164 07:14:46|6.1627 07:14:47|6.1627 07:14:48|6.1625 07:14:49|6.1624 07:14:50|6.1624 07:14:51|6.1624 07:14:52|6.1643 07:14:53|6.1643 07:14:54|6.1643 07:14:55|6.1643 07:14:56|6.1644 07:14:57|6.1642 07:14:58|6.1642 07:14:59|6.1642 07:15:00|6.1621 07:15:02|6.1713 07:15:03|6.1789 07:15:04|6.1792 07:15:05|6.1808 07:15:06|6.1848 07:15:07|6.1857 07:15:09|6.1899 07:15:10|6.1904 07:15:10|6.191 07:15:11|6.1897 07:15:12|6.1895 07:15:14|6.1895 07:15:15|6.1887 07:15:16|6.1852 07:15:18|6.1866 07:15:18|6.1894 07:15:19|6.1899 07:15:20|6.1915 07:15:28|6.1928 07:15:29|6.1917 07:15:30|6.189 07:15:32|6.1923 07:15:32|6.1915 07:15:33|6.1889 07:15:34|6.1889 07:15:35|6.1887 07:15:36|6.1893 07:15:37|6.1892 07:15:38|6.188 07:15:39|6.19 07:15:40|6.19 07:15:41|6.1923 07:15:42|6.192 07:15:43|6.1907 07:15:45|6.1907 07:15:45|6.1895 07:15:46|6.1907 07:15:48|6.1907 07:15:49|6.1896 07:15:49|6.1887 07:15:50|6.1876 07:15:52|6.1876 07:15:52|6.1876 07:15:53|6.1887 07:15:55|6.1897 07:15:56|6.1897 07:15:57|6.1892 07:15:57|6.1892 07:15:59|6.189 07:15:59|6.189 07:16:01|6.189 07:16:01|6.189 07:16:03|6.189 07:16:04|6.189 07:16:04|6.189 07:16:06|6.189 07:16:06|6.1876 07:16:08|6.1842 07:16:09|6.1841 07:16:10|6.1833 07:16:11|6.1833 07:16:12|6.1833 07:16:13|6.1833 07:16:14|6.1839 07:16:15|6.1821 07:16:17|6.1838 07:16:18|6.1838 07:16:20|6.19 07:16:21|6.1934 07:16:22|6.1983 07:16:24|6.1941 07:16:24|6.1941 07:16:25|6.1941 07:16:26|6.1941 07:16:27|6.1958 07:16:29|6.1924 07:16:30|6.1924 07:16:31|6.1924 07:16:32|6.1924 07:16:33|6.1924 07:16:34|6.1962 07:16:35|6.1965 07:16:36|6.1965 07:16:37|6.1964 07:16:38|6.1964 07:16:39|6.1964 07:16:40|6.195 07:16:41|6.195 07:16:42|6.1939 07:16:43|6.1944 07:16:44|6.1925 07:16:45|6.1925 07:16:46|6.1936 07:16:47|6.1935 07:16:48|6.1935 07:16:50|6.1924 07:16:51|6.1924 07:16:52|6.1924 07:16:52|6.1924 07:16:53|6.1924 07:16:54|6.1924 07:16:56|6.1924 07:16:57|6.1924 07:16:58|6.1924 07:16:59|6.1924 07:17:01|6.196 07:17:02|6.1923 07:17:02|6.1938 07:17:03|6.195 07:17:09|6.194 07:17:10|6.1927 07:17:11|6.1927 07:17:12|6.1927 07:17:13|6.1927 07:17:14|6.1924 07:17:15|6.1924 07:17:16|6.1924 07:17:18|6.1871 07:17:18|6.1871 07:17:19|6.1871 07:17:21|6.1871 07:17:22|6.1871 07:17:23|6.1898 07:17:24|6.1877 07:17:25|6.1883 07:17:27|6.1854 07:17:29|6.1842 07:17:30|6.1842 07:17:31|6.1842 07:17:32|6.1838 07:17:33|6.1827 07:17:34|6.1801 07:17:34|6.178 07:17:36|6.1799 07:17:37|6.1819 07:17:38|6.1812 07:17:39|6.1812 07:17:40|6.1812 07:17:41|6.179 07:17:41|6.179 07:17:43|6.1785 07:17:44|6.1785 07:17:45|6.1785 07:17:46|6.1779 07:17:46|6.1764 07:17:48|6.1753 07:17:49|6.1753 07:17:50|6.1753 07:17:51|6.1753 07:17:52|6.1752 07:17:53|6.1752 07:17:54|6.1752 07:17:55|6.1744 07:17:56|6.174 07:17:56|6.1729 07:17:58|6.1734 07:17:59|6.172 07:18:00|6.1727 07:18:01|6.1728 07:18:02|6.1728 07:18:03|6.1728 07:18:04|6.1728 07:18:05|6.1727 07:18:06|6.1727 07:18:07|6.1727 07:18:08|6.1727 07:18:09|6.1727 07:18:10|6.1727 07:18:12|6.171 07:18:12|6.171 07:18:13|6.171 07:18:14|6.171 07:18:16|6.171 07:18:16|6.1728 07:18:18|6.1728 07:18:20|6.1728 07:18:21|6.1732 07:18:23|6.1732 07:18:24|6.1732 07:18:25|6.1732 07:18:25|6.1732 07:18:27|6.1732 07:18:27|6.1732 07:18:28|6.1732 07:18:29|6.1686 07:18:31|6.1686 07:18:32|6.166 07:18:33|6.1644 07:18:34|6.1644 07:18:36|6.162 07:18:36|6.162 07:18:37|6.162 07:18:38|6.1589 07:18:39|6.1585 07:18:40|6.1585 07:18:41|6.1585 07:18:43|6.1583 07:18:43|6.1583 07:18:44|6.158 07:18:45|6.158 07:18:46|6.158 07:18:48|6.158 07:18:48|6.158 07:18:49|6.1621 07:18:50|6.1625 07:18:51|6.1625 07:18:53|6.1625 07:18:53|6.1625 07:18:55|6.1616 07:18:56|6.1616 07:18:56|6.1616 07:18:59|6.1616 07:18:59|6.1616 07:19:00|6.1616 07:19:01|6.1616 07:19:02|6.1616 07:19:03|6.1616 07:19:04|6.1616 07:19:05|6.1616 07:19:06|6.1594 07:19:07|6.157 07:19:08|6.157 07:19:09|6.157 07:19:10|6.1594 07:19:11|6.1594 07:19:12|6.1594 07:19:13|6.163 07:19:14|6.1605 07:19:15|6.1605 07:19:16|6.1605 07:19:17|6.1605 07:19:18|6.1605 07:19:19|6.1605 07:19:21|6.1605 07:19:21|6.1593 07:19:24|6.1593 07:19:25|6.1593 07:19:25|6.1618 07:19:26|6.1618 07:19:27|6.1618 07:19:29|6.1618 07:19:30|6.1618 07:19:31|6.1597 07:19:33|6.1575 07:19:33|6.1575 07:19:34|6.1575 07:19:36|6.1575 07:19:36|6.1575 07:19:37|6.1575 07:19:38|6.1565 07:19:40|6.1548 07:19:41|6.1548 07:19:42|6.1551 07:19:43|6.1551 07:19:44|6.1545 07:19:45|6.1545 07:19:46|6.1545 07:19:46|6.1528 07:19:48|6.151 07:19:49|6.153 07:19:50|6.1476 07:19:51|6.1476 07:19:52|6.1476 07:19:53|6.1476 07:19:53|6.148 07:19:55|6.148 07:19:55|6.148 07:19:57|6.148 07:19:57|6.1519 07:19:59|6.1527 07:20:00|6.155 07:20:01|6.155 07:20:02|6.1578 07:20:03|6.157 07:20:04|6.1549 07:20:05|6.1549 07:20:06|6.1549 07:20:08|6.1566 07:20:09|6.1566 07:20:10|6.1566 07:20:11|6.1559 07:20:12|6.1559 07:20:13|6.1559 07:20:14|6.1541 07:20:15|6.1541 07:20:16|6.1539 07:20:17|6.1556 07:20:18|6.1509 07:20:20|6.1509 07:20:21|6.1509 07:20:23|6.1509 07:20:24|6.1509 07:20:25|6.1509 07:20:26|6.1509 07:20:27|6.1509 07:20:28|6.1509 07:20:29|6.1509 07:20:30|6.1509 07:20:31|6.1509 07:20:32|6.1509 07:20:33|6.1509 07:20:34|6.1509 07:20:35|6.1509 07:20:36|6.1509 07:20:37|6.1509 07:20:38|6.1509 07:20:39|6.1509 07:20:40|6.1509 07:20:41|6.1524 07:20:42|6.1524 07:20:44|6.1524 07:20:44|6.1524 07:20:45|6.1524 07:20:46|6.1492 07:20:47|6.1506 07:20:49|6.1506 07:20:49|6.1506 07:20:50|6.1501 07:20:52|6.1498 07:20:53|6.1496 07:20:54|6.1479 07:20:55|6.1476 07:20:56|6.1476 07:20:57|6.147 07:20:58|6.147 07:20:59|6.147 07:21:00|6.147 07:21:01|6.147 07:21:02|6.1459 07:21:03|6.1459 07:21:04|6.1459 07:21:05|6.1487 07:21:06|6.1487 07:21:07|6.145 07:21:08|6.145 07:21:09|6.1459 07:21:10|6.145 07:21:11|6.145 07:21:12|6.145 07:21:13|6.1467 07:21:14|6.1489 07:21:15|6.1488 07:21:16|6.148 07:21:17|6.1479 07:21:18|6.1481 07:21:19|6.1467 07:21:21|6.1447 07:21:22|6.1447 07:21:23|6.1456 07:21:25|6.1433 07:21:26|6.1434 07:21:26|6.1433 07:21:27|6.1433 07:21:28|6.144 07:21:30|6.1441 07:21:30|6.1436 07:21:32|6.1436 07:21:33|6.1436 07:21:34|6.1436 07:21:35|6.1436 07:21:36|6.1421 07:21:36|6.14 07:21:38|6.1438 07:21:38|6.1464 07:21:40|6.1464 07:21:41|6.148 07:21:42|6.148 07:21:43|6.15 07:21:44|6.1513 07:21:45|6.1506 07:21:46|6.1508 07:21:47|6.1508 07:21:48|6.1508 07:21:49|6.1508 07:21:50|6.1508 07:21:51|6.1508 07:21:52|6.1508 07:21:53|6.1508 07:21:54|6.1508 07:21:56|6.1508 07:21:57|6.1508 07:21:57|6.1508 07:21:58|6.1508 07:22:00|6.1508 07:22:00|6.1509 07:22:01|6.1509 07:22:03|6.1509 07:22:03|6.1509 07:22:04|6.1522 07:22:05|6.1515 07:22:06|6.1515 07:22:08|6.1515 07:22:08|6.1522 07:22:09|6.1523 07:22:10|6.1523 07:22:11|6.1562 07:22:12|6.1563 07:22:14|6.1588 07:22:15|6.1588 07:22:15|6.1588 07:22:16|6.1588 07:22:17|6.1588 07:22:18|6.1588 07:22:19|6.1593 07:22:21|6.1593 07:22:22|6.1593 07:22:24|6.1593 07:22:25|6.1559 07:22:26|6.1519 07:22:27|6.1502 07:22:28|6.1508 07:22:29|6.1548 07:22:29|6.1548 07:22:31|6.1548 07:22:32|6.1541 07:22:33|6.1541 07:22:34|6.1541 07:22:35|6.1563 07:22:36|6.1563 07:22:37|6.1563 07:22:38|6.1563 07:22:39|6.1563 07:22:40|6.1598 07:22:41|6.1575 07:22:42|6.1575 07:22:43|6.1575 07:22:44|6.1595 07:22:44|6.1595 07:22:46|6.1577 07:22:47|6.1577 07:22:48|6.1577 07:22:49|6.1577 07:22:50|6.1577 07:22:51|6.1577 07:22:52|6.1577 07:22:53|6.1577 07:22:54|6.1577 07:22:56|6.1569 07:22:56|6.1569 07:22:57|6.156 07:22:58|6.156 07:22:59|6.156 07:23:00|6.156 07:23:01|6.1586 07:23:02|6.1586 07:23:03|6.1586 07:23:04|6.1595 07:23:05|6.1595 07:23:06|6.1597 07:23:07|6.1597 07:23:09|6.1582 07:23:10|6.1582 07:23:10|6.1582 07:23:11|6.1582 07:23:12|6.1582 07:23:13|6.1582 07:23:14|6.1577 07:23:15|6.1577 07:23:16|6.1577 07:23:17|6.1616 07:23:18|6.1633 07:23:19|6.1633 07:23:20|6.1633 07:23:22|6.1653 07:23:24|6.1643 07:23:25|6.1641 07:23:26|6.1641 07:23:27|6.1641 07:23:29|6.1641 07:23:29|6.1641 07:23:30|6.1641 07:23:32|6.1635 07:23:33|6.1635 07:23:34|6.1622 07:23:36|6.1606 07:23:37|6.1606 07:23:38|6.1606 07:23:38|6.1606 07:23:39|6.1624 07:23:40|6.1632 07:23:42|6.1632 07:23:43|6.1662 07:23:44|6.1639 07:23:45|6.1639 07:23:46|6.1639 07:23:47|6.1639 07:23:48|6.1639 07:23:49|6.1639 07:23:50|6.1639 07:23:51|6.1639 07:23:52|6.1655 07:23:53|6.167 07:23:54|6.1666 07:23:55|6.1666 07:23:56|6.1669 07:23:57|6.1669 07:23:58|6.1716 07:23:59|6.1716 07:24:00|6.1716 07:24:01|6.1716 07:24:02|6.1711 07:24:03|6.1719 07:24:04|6.1719 07:24:05|6.1719 07:24:06|6.1719 07:24:07|6.1712 07:24:08|6.1714 07:24:09|6.1714 07:24:10|6.1727 07:24:11|6.1727 07:24:12|6.1727 07:24:13|6.1727 07:24:14|6.1727 07:24:15|6.1727 07:24:16|6.1727 07:24:17|6.1727 07:24:18|6.1727 07:24:19|6.1727 07:24:20|6.1742 07:24:21|6.171 07:24:22|6.171 07:24:24|6.169 07:24:26|6.1688 07:24:26|6.1648 07:24:27|6.1689 07:24:29|6.1685 07:24:30|6.1654 07:24:31|6.1654 07:24:32|6.1654 07:24:33|6.1654 07:24:35|6.1654 07:24:35|6.1654 07:24:37|6.1654 07:24:37|6.1654 07:24:39|6.1694 07:24:39|6.1694 07:24:41|6.1707 07:24:41|6.1716 07:24:43|6.1717 07:24:43|6.1715 07:24:44|6.1715 07:24:46|6.1715 07:24:47|6.1715 07:24:48|6.173 07:24:49|6.173 07:24:50|6.173 07:24:51|6.1666 07:24:52|6.1666 07:24:53|6.1666 07:24:53|6.1666 07:24:55|6.1666 07:24:56|6.1666 07:24:57|6.1668 07:24:58|6.1668 07:24:59|6.1685 07:25:00|6.1685 07:25:01|6.1704 07:25:02|6.1704 07:25:03|6.1704 07:25:04|6.1704 07:25:05|6.1704 07:25:06|6.1704 07:25:07|6.1704 07:25:08|6.1704 07:25:09|6.1704 07:25:10|6.1704 07:25:11|6.1704 07:25:13|6.1704 07:25:13|6.1704 07:25:14|6.1704 07:25:15|6.173 07:25:16|6.1728 07:25:17|6.1755 07:25:19|6.1755 07:25:20|6.1755 07:25:21|6.1755 07:25:21|6.1755 07:25:22|6.1764 07:25:24|6.1764 07:25:26|6.1771 07:25:27|6.1735 07:25:29|6.1728 07:25:31|6.1793 07:25:32|6.1796 07:25:33|6.1796 07:25:34|6.1796 07:25:35|6.1822 07:25:36|6.1822 07:25:37|6.1822 07:25:38|6.1822 07:25:39|6.1822 07:25:40|6.1812 07:25:41|6.1812 07:25:42|6.1812 07:25:43|6.1812 07:25:44|6.1812 07:25:45|6.1812 07:25:46|6.1812 07:25:47|6.1812 07:25:48|6.1812 07:25:49|6.1812 07:25:50|6.1874 07:25:50|6.189 07:25:52|6.1922 07:25:53|6.1956 07:25:53|6.1956 07:25:55|6.1969 07:25:56|6.1963 07:25:56|6.1963 07:25:58|6.1968 07:25:59|6.1955 07:26:00|6.1955 07:26:01|6.1955 07:26:02|6.1963 07:26:03|6.1963 07:26:04|6.1963 07:26:05|6.1979 07:26:06|6.1979 07:26:07|6.1979 07:26:07|6.198 07:26:08|6.198 07:26:10|6.198 07:26:11|6.2003 07:26:11|6.2024 07:26:13|6.1984 07:26:14|6.2001 07:26:15|6.2003 07:26:15|6.201 07:26:17|6.201 07:26:18|6.2039 07:26:18|6.2059 07:26:20|6.2099 07:26:20|6.2093 07:26:22|6.2082 07:26:22|6.2093 07:26:23|6.2092 07:26:26|6.2136 07:26:27|6.2139 07:26:28|6.212 07:26:30|6.21 07:26:30|6.2054 07:26:31|6.2031 07:26:32|6.2073 07:26:34|6.2041 07:26:35|6.2041 07:26:36|6.2059 07:26:37|6.2059 07:26:38|6.2059 07:26:39|6.2071 07:26:40|6.2062 07:26:41|6.2062 07:26:42|6.2062 07:26:43|6.2062 07:26:44|6.2069 07:26:45|6.2062 07:26:46|6.2062 07:26:47|6.2081 07:26:48|6.2081 07:26:49|6.2081 07:26:50|6.2081 07:26:51|6.2081 07:26:52|6.2081 07:26:53|6.2081 07:26:54|6.2081 07:26:55|6.2081 07:26:56|6.2103 07:26:56|6.2103 07:26:59|6.2103 07:26:59|6.2132 07:27:00|6.2116 07:27:01|6.2131 07:27:02|6.2131 07:27:03|6.2131 07:27:04|6.2134 07:27:06|6.2134 07:27:06|6.2134 07:27:07|6.2134 07:27:08|6.2134 07:27:09|6.2134 07:27:10|6.2134 07:27:11|6.215 07:27:12|6.2081 07:27:13|6.2082 07:27:14|6.2043 07:27:15|6.2045 07:27:16|6.2045 07:27:17|6.207 07:27:18|6.207 07:27:19|6.207 07:27:20|6.207 07:27:21|6.207 07:27:22|6.2042 07:27:23|6.2042 07:27:24|6.2042 07:27:26|6.2039 07:27:28|6.2047 07:27:29|6.2047 07:27:30|6.2043 07:27:31|6.2043 07:27:32|6.2043 07:27:33|6.2048 07:27:34|6.2048 07:27:35|6.2032 07:27:36|6.2032 07:27:37|6.2051 07:27:38|6.2062 07:27:40|6.2065 07:27:40|6.2065 07:27:42|6.2049 07:27:43|6.2049 07:27:44|6.2049 07:27:45|6.2049 07:27:46|6.2049 07:27:46|6.205 07:27:48|6.205 07:27:49|6.205 07:27:50|6.2026 07:27:51|6.2026 07:27:52|6.2026 07:27:52|6.2026 07:27:54|6.2026 07:27:55|6.2026 07:27:56|6.2026 07:27:58|6.2026 07:27:58|6.2047 07:27:59|6.2047 07:28:00|6.2047 07:28:01|6.2046 07:28:02|6.2046 07:28:03|6.2046 07:28:04|6.2049 07:28:05|6.2049 07:28:06|6.2049 07:28:07|6.2049 07:28:08|6.2049 07:28:09|6.2036 07:28:10|6.2048 07:28:11|6.2048 07:28:12|6.2048 07:28:13|6.2071 07:28:14|6.2071 07:28:15|6.2071 07:28:16|6.2071 07:28:17|6.2046 07:28:18|6.2046 07:28:19|6.2046 07:28:20|6.2046 07:28:21|6.2013 07:28:22|6.2011 07:28:23|6.2067 07:28:24|6.2128 07:28:25|6.2142 07:28:27|6.2134 07:28:29|6.2103 07:28:29|6.2072 07:28:30|6.2081 07:28:31|6.2109 07:28:33|6.214 07:28:33|6.214 07:28:34|6.214 07:28:35|6.214 07:28:36|6.214 07:28:37|6.214 07:28:38|6.215 07:28:39|6.215 07:28:40|6.214 07:28:41|6.214 07:28:42|6.2096 07:28:43|6.2096 07:28:44|6.2096 07:28:45|6.2096 07:28:46|6.2096 07:28:47|6.2127 07:28:48|6.2127 07:28:49|6.2127 07:28:50|6.2127 07:28:51|6.2127 07:28:52|6.2127 07:28:53|6.2127 07:28:54|6.2127 07:28:55|6.2127 07:28:56|6.2127 07:28:57|6.2137 07:28:58|6.2137 07:28:59|6.2137 07:29:00|6.2137 07:29:01|6.2137 07:29:02|6.2137 07:29:03|6.2137 07:29:04|6.2137 07:29:06|6.2137 07:29:06|6.2137 07:29:07|6.2137 07:29:08|6.2137 07:29:09|6.2137 07:29:10|6.2121 07:29:11|6.2156 07:29:12|6.2168 07:29:13|6.2164 07:29:14|6.2188 07:29:15|6.2216 07:29:16|6.2176 07:29:17|6.2214 07:29:18|6.2205 07:29:19|6.2264 07:29:20|6.2259 07:29:21|6.2259 07:29:22|6.2247 07:29:23|6.2247 07:29:24|6.2253 07:29:25|6.2243 07:29:26|6.2243 07:29:28|6.2247 07:29:29|6.2247 07:29:31|6.2217 07:29:31|6.2217 07:29:32|6.2212 07:29:33|6.2207 07:29:34|6.2207 07:29:35|6.2193 07:29:36|6.2193 07:29:37|6.2196 07:29:39|6.2195 07:29:39|6.2195 07:29:41|6.2195 07:29:42|6.2219 07:29:43|6.2242 07:29:44|6.2242 07:29:45|6.2242 07:29:45|6.2242 07:29:46|6.2242 07:29:47|6.2242 07:29:48|6.2171 07:29:50|6.2165 07:29:51|6.2165 07:29:52|6.2165 07:29:53|6.2165 07:29:54|6.2165 07:29:54|6.2202 07:29:55|6.2184 07:29:57|6.2184 07:29:57|6.2201 07:29:59|6.2149 07:30:00|6.2117 07:30:00|6.2103 07:30:02|6.2103 07:30:03|6.2103 07:30:04|6.2139 07:30:05|6.2166 07:30:06|6.2123 07:30:07|6.2087 07:30:08|6.2087 07:30:09|6.2087 07:30:10|6.2087 07:30:11|6.2087 07:30:12|6.2087 07:30:13|6.2087 07:30:14|6.2087 07:30:15|6.2088 07:30:16|6.2089 07:30:17|6.2107 07:30:17|6.2107 07:30:19|6.2151 07:30:20|6.2151 07:30:21|6.2151 07:30:22|6.2132 07:30:23|6.2134 07:30:24|6.2134 07:30:25|6.2134 07:30:26|6.2121 07:30:27|6.2121 07:30:28|6.21 07:30:30|6.2059 07:30:31|6.2059 07:30:31|6.2059 07:30:32|6.2063 07:30:34|6.2058 07:30:35|6.2058 07:30:36|6.2052 07:30:37|6.2052 07:30:38|6.2052 07:30:38|6.2043 07:30:39|6.2043 07:30:41|6.2048 07:30:41|6.2031 07:30:43|6.2032 07:30:44|6.2032 07:30:46|6.2046 07:30:47|6.2046 07:30:48|6.2046 07:30:49|6.2052 07:30:50|6.2052 07:30:51|6.2052 07:30:52|6.2052 07:30:53|6.2063 07:30:54|6.2063 07:30:55|6.2063 07:30:56|6.2057 07:30:57|6.2093 07:30:58|6.2093 07:30:59|6.2103 07:31:00|6.2104 07:31:00|6.2103 07:31:02|6.2093 07:31:04|6.2059 07:31:04|6.2026 07:31:05|6.2026 07:31:06|6.2026 07:31:07|6.2026 07:31:08|6.2036 07:31:09|6.204 07:31:10|6.204 07:31:11|6.202 07:31:12|6.2009 07:31:13|6.2009 07:31:14|6.2009 07:31:15|6.2009 07:31:16|6.2009 07:31:17|6.2009 07:31:18|6.2016 07:31:20|6.1959 07:31:20|6.2016 07:31:22|6.2019 07:31:23|6.2 07:31:24|6.2005 07:31:25|6.2031 07:31:26|6.2031 07:31:27|6.2031 07:31:27|6.2031 07:31:29|6.2031 07:31:31|6.2018 07:31:31|6.1999 07:31:33|6.1999 07:31:34|6.1999 07:31:35|6.1999 07:31:36|6.1999 07:31:38|6.1985 07:31:38|6.1986 07:31:39|6.2 07:31:40|6.2031 07:31:42|6.2031 07:31:43|6.2031 07:31:44|6.1996 07:31:45|6.1996 07:31:46|6.1996 07:31:47|6.1996 07:31:48|6.1996 07:31:49|6.2013 07:31:50|6.2027 07:31:51|6.2027 07:31:52|6.2027 07:31:53|6.2027 07:31:54|6.2027 07:31:55|6.2027 07:31:57|6.201 07:31:57|6.201 07:31:58|6.201 07:31:59|6.2013 07:32:00|6.2011 07:32:01|6.2016 07:32:02|6.2016 07:32:03|6.2016 07:32:04|6.1984 07:32:05|6.1984 07:32:06|6.1984 07:32:07|6.1975 07:32:08|6.1945 07:32:10|6.1917 07:32:10|6.1934 07:32:11|6.1932 07:32:12|6.1929 07:32:13|6.1929 07:32:14|6.1929 07:32:15|6.1929 07:32:16|6.1929 07:32:17|6.1912 07:32:18|6.1892 07:32:19|6.1892 07:32:20|6.1892 07:32:21|6.1892 07:32:22|6.1911 07:32:23|6.1911 07:32:24|6.19 07:32:25|6.19 07:32:26|6.19 07:32:27|6.19 07:32:28|6.1888 07:32:29|6.1859 07:32:31|6.1859 07:32:33|6.1859 07:32:34|6.1875 07:32:36|6.1868 07:32:37|6.1868 07:32:37|6.1868 07:32:39|6.1868 07:32:40|6.1828 07:32:41|6.1828 07:32:43|6.1828 07:32:44|6.1828 07:32:45|6.1813 07:32:46|6.1802 07:32:48|6.1802 07:32:48|6.1802 07:32:50|6.1802 07:32:50|6.1802 07:32:52|6.1802 07:32:52|6.1802 07:32:53|6.1802 07:32:55|6.1802 07:32:56|6.1802 07:32:57|6.1802 07:32:58|6.1802 07:32:59|6.1802 07:32:59|6.1835 07:33:01|6.1818 07:33:02|6.1817 07:33:03|6.1817 07:33:04|6.1827 07:33:05|6.1827 07:33:06|6.1802 07:33:07|6.1802 07:33:08|6.1802 07:33:09|6.1802 07:33:10|6.1802 07:33:11|6.1802 07:33:12|6.1802 07:33:13|6.1849 07:33:14|6.1849 07:33:15|6.1849 07:33:16|6.1849 07:33:17|6.1789 07:33:18|6.1789 07:33:19|6.1748 07:33:20|6.1746 07:33:21|6.1746 07:33:22|6.1746 07:33:23|6.1746 07:33:24|6.1719 07:33:25|6.1744 07:33:26|6.175 07:33:27|6.175 07:33:28|6.175 07:33:29|6.174 07:33:30|6.174 07:33:31|6.1719 07:33:33|6.1719 07:33:34|6.1719 07:33:36|6.1726 07:33:36|6.1726 07:33:38|6.1728 07:33:39|6.1728 07:33:40|6.1728 07:33:41|6.1728 07:33:42|6.1728 07:33:43|6.1728 07:33:44|6.1728 07:33:45|6.1757 07:33:46|6.18 07:33:47|6.18 07:33:48|6.18 07:33:49|6.18 07:33:50|6.18 07:33:51|6.18 07:33:52|6.18 07:33:53|6.18 07:33:54|6.18 07:33:55|6.1757 07:33:56|6.1721 07:33:57|6.1721 07:33:58|6.1725 07:33:59|6.1745 07:34:00|6.1745 07:34:01|6.1745 07:34:02|6.1745 07:34:03|6.1707 07:34:04|6.1707 07:34:05|6.1699 07:34:06|6.1709 07:34:07|6.1709 07:34:08|6.1709 07:34:09|6.1689 07:34:10|6.1689 07:34:11|6.1683 07:34:12|6.1681 07:34:13|6.1681 07:34:14|6.167 07:34:15|6.167 07:34:16|6.167 07:34:17|6.1671 07:34:18|6.1652 07:34:19|6.1652 07:34:21|6.1656 07:34:21|6.1657 07:34:22|6.1657 07:34:23|6.1657 07:34:24|6.166 07:34:25|6.166 07:34:27|6.166 07:34:28|6.166 07:34:29|6.166 07:34:29|6.167 07:34:30|6.167 07:34:32|6.167 07:34:33|6.167 07:34:35|6.171 07:34:36|6.1769 07:34:38|6.1759 07:34:38|6.1759 07:34:40|6.1761 07:34:41|6.1761 07:34:42|6.1761 07:34:43|6.1788 07:34:44|6.1797 07:34:45|6.1786 07:34:47|6.1791 07:34:48|6.1787 07:34:48|6.1796 07:34:50|6.179 07:34:51|6.1794 07:34:51|6.1752 07:34:53|6.1752 07:34:53|6.1752 07:34:54|6.1751 07:34:55|6.1745 07:34:57|6.1752 07:34:57|6.1752 07:34:59|6.1752 07:34:59|6.1752 07:35:00|6.1752 07:35:02|6.1738 07:35:03|6.1738 07:35:04|6.1696 07:35:04|6.1685 07:35:06|6.1733 07:35:07|6.1664 07:35:08|6.1664 07:35:09|6.1664 07:35:10|6.1664 07:35:11|6.1664 07:35:12|6.1664 07:35:13|6.1687 07:35:14|6.1687 07:35:15|6.1688 07:35:16|6.1688 07:35:17|6.1688 07:35:18|6.1707 07:35:19|6.1782 07:35:20|6.1788 07:35:21|6.1788 07:35:22|6.1788 07:35:23|6.1778 07:35:24|6.1778 07:35:25|6.1778 07:35:26|6.1778 07:35:27|6.1778 07:35:28|6.1767 07:35:29|6.1767 07:35:30|6.1767 07:35:31|6.1767 07:35:32|6.1767 07:35:33|6.1767 07:35:34|6.1767 07:35:36|6.1793 07:35:37|6.1793 07:35:38|6.1793 07:35:39|6.18 07:35:40|6.18 07:35:42|6.1797 07:35:43|6.1787 07:35:43|6.1787 07:35:45|6.1787 07:35:46|6.1775 07:35:47|6.1775 07:35:48|6.1775 07:35:49|6.178 07:35:50|6.178 07:35:50|6.178 07:35:52|6.1732 07:35:53|6.1715 07:35:54|6.1708 07:35:55|6.168 07:35:56|6.168 07:35:57|6.1722 07:35:57|6.1742 07:35:59|6.1752 07:35:59|6.1752 07:36:01|6.1805 07:36:02|6.1839 07:36:03|6.1832 07:36:05|6.1832 07:36:05|6.1832 07:36:06|6.1824 07:36:07|6.1821 07:36:08|6.1821 07:36:09|6.1842 07:36:10|6.1842 07:36:12|6.1842 07:36:13|6.1837 07:36:14|6.1837 07:36:15|6.1828 07:36:16|6.1828 07:36:17|6.1828 07:36:17|6.184 07:36:19|6.1837 07:36:20|6.1838 07:36:21|6.1838 07:36:22|6.185 07:36:23|6.184 07:36:24|6.184 07:36:24|6.184 07:36:26|6.184 07:36:27|6.184 07:36:28|6.1877 07:36:28|6.1877 07:36:30|6.1877 07:36:31|6.185 07:36:32|6.185 07:36:33|6.185 07:36:34|6.185 07:36:36|6.1866 07:36:36|6.1866 07:36:37|6.1834 07:36:39|6.1834 07:36:40|6.1834 07:36:41|6.1834 07:36:42|6.1834 07:36:43|6.1834 07:36:44|6.1834 07:36:45|6.1834 07:36:46|6.1834 07:36:47|6.1834 07:36:48|6.1837 07:36:49|6.1852 07:36:49|6.1852 07:36:51|6.1852 07:36:52|6.1852 07:36:53|6.1852 07:36:54|6.1852 07:36:54|6.1852 07:36:56|6.1866 07:36:57|6.1866 07:36:58|6.1835 07:36:59|6.1836 07:37:00|6.1836 07:37:01|6.1836 07:37:02|6.1845 07:37:02|6.1845 07:37:04|6.1845 07:37:05|6.1845 07:37:06|6.1824 07:37:07|6.1823 07:37:08|6.1823 07:37:09|6.1823 07:37:10|6.1823 07:37:11|6.1823 07:37:12|6.1829 07:37:13|6.1842 07:37:14|6.1842 07:37:15|6.1843 07:37:15|6.1843 07:37:17|6.1843 07:37:18|6.1843 07:37:19|6.1877 07:37:20|6.1877 07:37:21|6.1899 07:37:21|6.1899 07:37:23|6.1899 07:37:24|6.1899 07:37:25|6.191 07:37:25|6.191 07:37:27|6.191 07:37:28|6.191 07:37:29|6.1938 07:37:29|6.1938 07:37:31|6.1938 07:37:32|6.1958 07:37:32|6.1958 07:37:33|6.1958 07:37:34|6.1957 07:37:37|6.1957 07:37:38|6.1966 07:37:39|6.1966 07:37:41|6.1967 07:37:42|6.1967 07:37:43|6.1967 07:37:44|6.1967 07:37:45|6.1982 07:37:46|6.1982 07:37:47|6.1923 07:37:48|6.1917 07:37:49|6.1923 07:37:50|6.1923 07:37:52|6.1856 07:37:52|6.1856 07:37:53|6.1896 07:37:54|6.1896 07:37:55|6.1896 07:37:56|6.1896 07:37:57|6.1896 07:37:58|6.1896 07:37:59|6.1896 07:38:00|6.1896 07:38:01|6.1896 07:38:02|6.1896 07:38:03|6.1896 07:38:04|6.1896 07:38:05|6.1918 07:38:06|6.193 07:38:07|6.193 07:38:08|6.193 07:38:09|6.1893 07:38:10|6.1893 07:38:11|6.1893 07:38:13|6.1893 07:38:14|6.1985 07:38:15|6.1985 07:38:16|6.1965 07:38:17|6.1965 07:38:18|6.1965 07:38:19|6.1972 07:38:20|6.1972 07:38:21|6.1972 07:38:22|6.1972 07:38:23|6.1972 07:38:24|6.1995 07:38:25|6.2 07:38:26|6.1999 07:38:26|6.1999 07:38:28|6.2 07:38:29|6.2014 07:38:30|6.2014 07:38:31|6.2014 07:38:31|6.2014 07:38:33|6.2009 07:38:34|6.2009 07:38:35|6.2034 07:38:36|6.2034 07:38:37|6.2034 07:38:39|6.2032 07:38:40|6.2023 07:38:41|6.2023 07:38:42|6.1995 07:38:43|6.1995 07:38:44|6.1995 07:38:45|6.1995 07:38:47|6.199 07:38:47|6.199 07:38:48|6.199 07:38:49|6.199 07:38:51|6.199 07:38:52|6.2004 07:38:53|6.2004 07:38:54|6.1997 07:38:55|6.1997 07:38:56|6.1997 07:38:57|6.1993 07:38:58|6.1979 07:38:58|6.1979 07:39:00|6.1984 07:39:01|6.1999 07:39:02|6.1999 07:39:02|6.1999 07:39:05|6.2009 07:39:05|6.2015 07:39:06|6.2015 07:39:08|6.2015 07:39:09|6.2015 07:39:10|6.2015 07:39:11|6.2015 07:39:12|6.1992 07:39:13|6.1989 07:39:13|6.2008 07:39:15|6.2008 07:39:16|6.2008 07:39:17|6.2008 07:39:18|6.2008 07:39:19|6.2008 07:39:19|6.2008 07:39:21|6.2008 07:39:22|6.1996 07:39:22|6.1996 07:39:23|6.2007 07:39:25|6.2007 07:39:26|6.2007 07:39:27|6.2011 07:39:28|6.2013 07:39:29|6.2013 07:39:30|6.2013 07:39:31|6.2014 07:39:31|6.2015 07:39:33|6.2015 07:39:33|6.2015 07:39:35|6.2015 07:39:35|6.2015 07:39:37|6.2063 07:39:39|6.2074 07:39:39|6.2074 07:39:41|6.2074 07:39:42|6.2074 07:39:43|6.2074 07:39:44|6.2074 07:39:46|6.2061 07:39:46|6.2061 07:39:47|6.2061 07:39:48|6.2061 07:39:49|6.2061 07:39:50|6.2061 07:39:52|6.2066 07:39:53|6.2066 07:39:54|6.2066 07:39:55|6.2066 07:39:57|6.2063 07:39:58|6.2063 07:39:59|6.2063 07:40:00|6.2063 07:40:01|6.2063 07:40:02|6.2008 07:40:03|6.2007 07:40:05|6.2014 07:40:05|6.201 07:40:06|6.201 07:40:07|6.201 07:40:08|6.201 07:40:09|6.2011 07:40:10|6.2011 07:40:11|6.1959 07:40:12|6.1944 07:40:13|6.1944 07:40:14|6.1944 07:40:15|6.1944 07:40:16|6.1944 07:40:17|6.1944 07:40:18|6.1944 07:40:19|6.1974 07:40:20|6.1974 07:40:21|6.1974 07:40:22|6.1974 07:40:23|6.1955 07:40:24|6.1955 07:40:25|6.1955 07:40:26|6.1943 07:40:27|6.1943 07:40:28|6.1943 07:40:29|6.1943 07:40:30|6.1949 07:40:31|6.1943 07:40:32|6.1953 07:40:33|6.1953 07:40:35|6.1953 07:40:36|6.1953 07:40:37|6.1953 07:40:37|6.1953 07:40:40|6.1953 07:40:41|6.1925 07:40:42|6.1947 07:40:43|6.1947 07:40:45|6.1939 07:40:45|6.1939 07:40:46|6.1939 07:40:47|6.1939 07:40:48|6.1939 07:40:49|6.1939 07:40:50|6.1939 07:40:51|6.1939 07:40:52|6.1945 07:40:53|6.1945 07:40:54|6.1945 07:40:55|6.1945 07:40:56|6.1939 07:40:57|6.1939 07:40:58|6.1941 07:40:59|6.1941 07:41:00|6.1953 07:41:01|6.1993 07:41:02|6.1993 07:41:03|6.1976 07:41:04|6.1976 07:41:05|6.1976 07:41:06|6.1976 07:41:07|6.1976 07:41:08|6.1976 07:41:09|6.1976 07:41:10|6.1976 07:41:11|6.1976 07:41:12|6.1976 07:41:13|6.1976 07:41:14|6.1976 07:41:15|6.1976 07:41:16|6.1976 07:41:17|6.1976 07:41:18|6.1976 07:41:19|6.1976 07:41:20|6.1988 07:41:21|6.197 07:41:22|6.197 07:41:23|6.197 07:41:24|6.197 07:41:25|6.2017 07:41:26|6.2017 07:41:27|6.2043 07:41:28|6.2038 07:41:29|6.2033 07:41:30|6.2019 07:41:31|6.2022 07:41:32|6.2022 07:41:33|6.2022 07:41:34|6.2031 07:41:35|6.2044 07:41:36|6.2028 07:41:37|6.2028 07:41:38|6.2017 07:41:40|6.1983 07:41:42|6.198 07:41:43|6.198 07:41:44|6.198 07:41:45|6.198 07:41:47|6.1978 07:41:47|6.1978 07:41:49|6.1978 07:41:50|6.1978 07:41:52|6.1979 07:41:53|6.1979 07:41:54|6.1979 07:41:55|6.1979 07:41:56|6.1971 07:41:57|6.1971 07:41:57|6.1971 07:41:59|6.1971 07:42:00|6.1971 07:42:00|6.1971 07:42:02|6.1971 07:42:02|6.196 07:42:04|6.196 07:42:05|6.196 07:42:06|6.196 07:42:06|6.196 07:42:08|6.196 07:42:09|6.196 07:42:10|6.196 07:42:10|6.1938 07:42:12|6.1891 07:42:12|6.1918 07:42:13|6.1902 07:42:14|6.1902 07:42:16|6.1913 07:42:16|6.1911 07:42:17|6.1939 07:42:19|6.1939 07:42:19|6.1939 07:42:20|6.1939 07:42:21|6.1939 07:42:22|6.1939 07:42:23|6.1939 07:42:25|6.193 07:42:25|6.193 07:42:26|6.193 07:42:27|6.1902 07:42:29|6.1902 07:42:30|6.1902 07:42:31|6.1902 07:42:32|6.1902 07:42:33|6.1927 07:42:34|6.1932 07:42:35|6.194 07:42:36|6.194 07:42:37|6.1969 07:42:38|6.1969 07:42:39|6.1959 07:42:40|6.1959 07:42:42|6.1959 07:42:43|6.1965 07:42:44|6.1965 07:42:45|6.1965 07:42:46|6.1965 07:42:47|6.1965 07:42:48|6.1966 07:42:49|6.1966 07:42:50|6.196 07:42:51|6.1993 07:42:52|6.1993 07:42:53|6.1968 07:42:54|6.1972 07:42:55|6.1972 07:42:56|6.1972 07:42:57|6.1972 07:42:58|6.1972 07:42:59|6.1963 07:43:00|6.1963 07:43:01|6.1945 07:43:02|6.1945 07:43:03|6.1932 07:43:04|6.1932 07:43:05|6.1932 07:43:06|6.1932 07:43:07|6.1932 07:43:09|6.1937 07:43:09|6.1937 07:43:11|6.1937 07:43:11|6.1949 07:43:13|6.1949 07:43:14|6.1949 07:43:15|6.1949 07:43:16|6.1949 07:43:16|6.1949 07:43:17|6.1924 07:43:18|6.1924 07:43:19|6.1945 07:43:21|6.1903 07:43:21|6.189 07:43:22|6.1876 07:43:24|6.1887 07:43:25|6.1887 07:43:26|6.189 07:43:27|6.1906 07:43:28|6.1906 07:43:29|6.1906 07:43:30|6.1906 07:43:31|6.1906 07:43:32|6.1906 07:43:33|6.1916 07:43:34|6.1915 07:43:35|6.1897 07:43:36|6.1897 07:43:37|6.1897 07:43:38|6.1952 07:43:39|6.1952 07:43:40|6.1959 07:43:41|6.1959 07:43:43|6.1959 07:43:44|6.1959 07:43:45|6.1932 07:43:47|6.1932 07:43:48|6.1924 07:43:49|6.1921 07:43:49|6.1921 07:43:50|6.1917 07:43:52|6.1917 07:43:53|6.1917 07:43:54|6.1917 07:43:55|6.1917 07:43:56|6.1917 07:43:57|6.1927 07:43:58|6.1949 07:43:59|6.1949 07:44:00|6.1949 07:44:01|6.1949 07:44:02|6.1949 07:44:03|6.1949 07:44:04|6.1963 07:44:06|6.1971 07:44:07|6.1969 07:44:08|6.1969 07:44:09|6.1969 07:44:10|6.1969 07:44:11|6.1969 07:44:12|6.1974 07:44:13|6.1941 07:44:14|6.1941 07:44:15|6.1941 07:44:16|6.1941 07:44:17|6.1941 07:44:18|6.1941 07:44:19|6.1941 07:44:20|6.1941 07:44:21|6.1941 07:44:22|6.1941 07:44:23|6.1941 07:44:24|6.1941 07:44:25|6.1941 07:44:27|6.1941 07:44:27|6.1941 07:44:28|6.1941 07:44:29|6.1941 07:44:30|6.1941 07:44:31|6.1941 07:44:32|6.1941 07:44:33|6.1941 07:44:34|6.1941 07:44:35|6.1941 07:44:37|6.1939 07:44:37|6.1939 07:44:38|6.1939 07:44:39|6.1939 07:44:40|6.1939 07:44:41|6.1939 07:44:43|6.1939 07:44:45|6.1939 07:44:46|6.1939 07:44:47|6.1939 07:44:48|6.1939 07:44:50|6.1939 07:44:51|6.1938 07:44:52|6.1939 07:44:53|6.1939 07:44:54|6.1939 07:44:55|6.1939 07:44:56|6.1955 07:44:57|6.1943 07:44:58|6.1943 07:44:59|6.1943 07:45:00|6.1943 07:45:01|6.1943 07:45:02|6.1924 07:45:03|6.1915 07:45:04|6.1888 07:45:05|6.1888 07:45:06|6.1888 07:45:07|6.1884 07:45:08|6.1884 07:45:09|6.1844 07:45:10|6.1844 07:45:11|6.184 07:45:12|6.1857 07:45:13|6.186 07:45:14|6.186 07:45:15|6.1882 07:45:17|6.1881 07:45:17|6.1881 07:45:19|6.1881 07:45:20|6.1838 07:45:21|6.1838 07:45:22|6.1838 07:45:22|6.1838 07:45:24|6.1827 07:45:24|6.1823 07:45:25|6.1803 07:45:26|6.1803 07:45:27|6.18 07:45:29|6.18 07:45:29|6.1798 07:45:31|6.1785 07:45:31|6.1785 07:45:32|6.1785 07:45:33|6.1791 07:45:34|6.1791 07:45:36|6.178 07:45:36|6.1769 07:45:37|6.1778 07:45:38|6.1754 07:45:39|6.1754 07:45:40|6.1754 07:45:42|6.1754 07:45:42|6.1754 07:45:43|6.1754 07:45:45|6.181 07:45:46|6.181 07:45:48|6.181 07:45:48|6.1815 07:45:50|6.1815 07:45:51|6.1815 07:45:52|6.1815 07:45:53|6.1828 07:45:54|6.1828 07:45:55|6.1828 07:45:56|6.1838 07:45:57|6.1859 07:45:58|6.1842 07:45:59|6.1866 07:46:00|6.1866 07:46:01|6.1866 07:46:02|6.1866 07:46:03|6.1855 07:46:04|6.1855 07:46:05|6.1836 07:46:06|6.1836 07:46:07|6.1836 07:46:08|6.1836 07:46:09|6.1815 07:46:10|6.179 07:46:11|6.1783 07:46:12|6.1802 07:46:13|6.1802 07:46:14|6.1809 07:46:15|6.1809 07:46:16|6.1788 07:46:17|6.1788 07:46:18|6.1788 07:46:19|6.1788 07:46:20|6.1833 07:46:21|6.1833 07:46:22|6.1833 07:46:23|6.1804 07:46:24|6.1803 07:46:25|6.1789 07:46:26|6.1789 07:46:27|6.1789 07:46:28|6.1836 07:46:29|6.1836 07:46:30|6.1836 07:46:31|6.1834 07:46:32|6.1815 07:46:33|6.181 07:46:34|6.181 07:46:35|6.181 07:46:36|6.181 07:46:37|6.1773 07:46:38|6.1773 07:46:39|6.1773 07:46:40|6.1772 07:46:41|6.1772 07:46:42|6.1772 07:46:43|6.1772 07:46:44|6.1772 07:46:46|6.1799 07:46:47|6.1799 07:46:47|6.1803 07:46:49|6.18 07:46:50|6.18 07:46:51|6.18 07:46:52|6.18 07:46:53|6.18 07:46:54|6.1815 07:46:55|6.1854 07:46:56|6.1851 07:46:57|6.1851 07:46:58|6.1851 07:47:00|6.1851 07:47:00|6.1851 07:47:01|6.1851 07:47:02|6.1851 07:47:03|6.1872 07:47:04|6.1872 07:47:05|6.1872 07:47:06|6.1872 07:47:07|6.1829 07:47:08|6.1829 07:47:09|6.1829 07:47:10|6.1817 07:47:11|6.1817 07:47:12|6.1848 07:47:13|6.1815 07:47:14|6.1815 07:47:15|6.1815 07:47:16|6.1815 07:47:17|6.1815 07:47:18|6.1815 07:47:20|6.1815 07:47:20|6.1815 07:47:21|6.1815 07:47:22|6.1815 07:47:23|6.1815 07:47:25|6.1815 07:47:25|6.1815 07:47:26|6.1815 07:47:27|6.1804 07:47:28|6.1804 07:47:30|6.1786 07:47:30|6.178 07:47:31|6.1753 07:47:32|6.177 07:47:33|6.177 07:47:34|6.177 07:47:35|6.177 07:47:36|6.177 07:47:37|6.177 07:47:38|6.177 07:47:39|6.177 07:47:41|6.177 07:47:41|6.1797 07:47:42|6.1839 07:47:43|6.1843 07:47:44|6.1851 07:47:46|6.1867 07:47:48|6.1867 07:47:48|6.1867 07:47:50|6.1867 07:47:52|6.1867 07:47:52|6.1867 07:47:53|6.1867 07:47:55|6.1867 07:47:56|6.1867 07:47:57|6.1887 07:47:57|6.1887 07:47:58|6.1894 07:47:59|6.1894 07:48:00|6.1894 07:48:02|6.1894 07:48:02|6.1894 07:48:03|6.1894 07:48:04|6.1887 07:48:05|6.1876 07:48:06|6.1876 07:48:08|6.1876 07:48:08|6.1876 07:48:09|6.1868 07:48:10|6.1847 07:48:12|6.1839 07:48:13|6.1839 07:48:13|6.1839 07:48:14|6.1839 07:48:15|6.1839 07:48:16|6.1839 07:48:17|6.1839 07:48:19|6.1839 07:48:20|6.1839 07:48:20|6.1817 07:48:21|6.1817 07:48:22|6.1817 07:48:24|6.1817 07:48:25|6.1817 07:48:26|6.1817 07:48:27|6.1817 07:48:28|6.1817 07:48:28|6.1771 07:48:30|6.1765 07:48:30|6.1751 07:48:31|6.1751 07:48:33|6.1751 07:48:33|6.1725 07:48:35|6.1732 07:48:36|6.1731 07:48:36|6.1727 07:48:37|6.1726 07:48:38|6.1727 07:48:40|6.1727 07:48:40|6.1716 07:48:41|6.1716 07:48:42|6.1716 07:48:43|6.1723 07:48:44|6.1723 07:48:46|6.1709 07:48:46|6.1697 07:48:48|6.1672 07:48:49|6.1672 07:48:50|6.1671 07:48:51|6.166 07:48:52|6.1667 07:48:54|6.165 07:48:54|6.165 07:48:56|6.1653 07:48:57|6.1656 07:48:58|6.1656 07:48:59|6.1656 07:49:00|6.1656 07:49:01|6.1656 07:49:02|6.1673 07:49:03|6.169 07:49:04|6.1674 07:49:05|6.1685 07:49:06|6.1695 07:49:07|6.1695 07:49:08|6.1689 07:49:09|6.1678 07:49:10|6.1678 07:49:11|6.1664 07:49:12|6.1657 07:49:13|6.1657 07:49:14|6.1657 07:49:15|6.1657 07:49:16|6.1657 07:49:17|6.1676 07:49:18|6.1656 07:49:19|6.1656 07:49:20|6.1627 07:49:21|6.1627 07:49:22|6.1627 07:49:23|6.1627 07:49:24|6.1627 07:49:25|6.1627 07:49:26|6.1627 07:49:27|6.1618 07:49:28|6.1618 07:49:29|6.1618 07:49:30|6.1618 07:49:31|6.1618 07:49:32|6.1618 07:49:33|6.1637 07:49:34|6.1646 07:49:35|6.1646 07:49:36|6.1646 07:49:37|6.1646 07:49:38|6.1646 07:49:39|6.1646 07:49:40|6.1646 07:49:41|6.1646 07:49:42|6.1641 07:49:43|6.1641 07:49:44|6.1641 07:49:45|6.1641 07:49:46|6.1641 07:49:47|6.1641 07:49:49|6.1645 07:49:50|6.1645 07:49:51|6.1645 07:49:52|6.1648 07:49:52|6.1648 07:49:54|6.1648 07:49:55|6.164 07:49:56|6.1701 07:49:57|6.1669 07:49:58|6.1669 07:49:59|6.1672 07:50:00|6.1688 07:50:01|6.1707 07:50:02|6.1718 07:50:03|6.1718 07:50:04|6.1694 07:50:05|6.1694 07:50:06|6.1694 07:50:07|6.1694 07:50:08|6.1694 07:50:09|6.1694 07:50:10|6.1694 07:50:11|6.1694 07:50:12|6.1694 07:50:13|6.1694 07:50:14|6.1703 07:50:15|6.1703 07:50:16|6.1703 07:50:17|6.1703 07:50:18|6.1703 07:50:19|6.1703 07:50:20|6.1703 07:50:21|6.1754 07:50:22|6.1768 07:50:23|6.1768 07:50:24|6.1774 07:50:25|6.1782 07:50:26|6.1782 07:50:27|6.1782 07:50:28|6.1782 07:50:29|6.1782 07:50:30|6.178 07:50:31|6.178 07:50:32|6.1734 07:50:34|6.1734 07:50:34|6.1734 07:50:35|6.1726 07:50:37|6.1728 07:50:37|6.1728 07:50:38|6.1728 07:50:39|6.1728 07:50:41|6.1728 07:50:42|6.174 07:50:42|6.174 07:50:44|6.1731 07:50:45|6.1731 07:50:45|6.1731 07:50:47|6.1731 07:50:47|6.1731 07:50:49|6.1731 07:50:51|6.1759 07:50:51|6.1759 07:50:53|6.1759 07:50:53|6.1759 07:50:55|6.1718 07:50:56|6.1705 07:50:57|6.1708 07:50:58|6.1723 07:50:59|6.1722 07:50:59|6.1722 07:51:01|6.1704 07:51:02|6.1722 07:51:03|6.1703 07:51:04|6.1722 07:51:05|6.1722 07:51:06|6.1722 07:51:07|6.1725 07:51:09|6.1725 07:51:10|6.1725 07:51:11|6.1725 07:51:11|6.1725 07:51:12|6.1725 07:51:14|6.1725 07:51:15|6.1725 07:51:15|6.1725 07:51:16|6.1725 07:51:17|6.1743 07:51:18|6.1743 07:51:20|6.1743 07:51:20|6.1743 07:51:22|6.1727 07:51:23|6.1727 07:51:24|6.1725 07:51:25|6.1725 07:51:26|6.1725 07:51:26|6.1725 07:51:28|6.1725 07:51:28|6.1725 07:51:29|6.1719 07:51:31|6.1698 07:51:32|6.171 07:51:33|6.171 07:51:34|6.171 07:51:35|6.171 07:51:36|6.1723 07:51:37|6.1711 07:51:38|6.1664 07:51:39|6.1664 07:51:40|6.1664 07:51:41|6.1682 07:51:42|6.1695 07:51:43|6.1695 07:51:44|6.1695 07:51:45|6.1695 07:51:46|6.171 07:51:47|6.171 07:51:48|6.1703 07:51:49|6.1691 07:51:51|6.1743 07:51:52|6.1707 07:51:53|6.1703 07:51:54|6.1703 07:51:55|6.1703 07:51:57|6.1703 07:51:58|6.1703 07:51:59|6.1703 07:52:00|6.1703 07:52:02|6.1703 07:52:03|6.1703 07:52:04|6.1664 07:52:05|6.1667 07:52:06|6.1667 07:52:07|6.1667 07:52:08|6.1667 07:52:09|6.1667 07:52:10|6.1667 07:52:11|6.1667 07:52:12|6.1667 07:52:13|6.1667 07:52:14|6.1642 07:52:15|6.1642 07:52:16|6.1642 07:52:17|6.1647 07:52:18|6.1647 07:52:19|6.1647 07:52:20|6.1647 07:52:21|6.1647 07:52:22|6.1647 07:52:23|6.1681 07:52:24|6.1681 07:52:25|6.1701 07:52:26|6.1701 07:52:27|6.1701 07:52:28|6.1701 07:52:29|6.1683 07:52:30|6.17 07:52:31|6.167 07:52:32|6.167 07:52:33|6.1655 07:52:34|6.1655 07:52:35|6.1655 07:52:36|6.1655 07:52:37|6.1655 07:52:38|6.1655 07:52:39|6.1655 07:52:40|6.1655 07:52:41|6.1655 07:52:42|6.1655 07:52:43|6.1655 07:52:44|6.1655 07:52:45|6.1655 07:52:46|6.1655 07:52:47|6.1655 07:52:48|6.1655 07:52:49|6.1655 07:52:50|6.1655 07:52:52|6.1655 07:52:53|6.1655 07:52:54|6.1655 07:52:55|6.1655 07:52:56|6.1655 07:52:57|6.169 07:52:58|6.169 07:52:59|6.169 07:53:00|6.169 07:53:01|6.169 07:53:02|6.169 07:53:03|6.1706 07:53:04|6.1706 07:53:05|6.1707 07:53:06|6.1707 07:53:07|6.1707 07:53:08|6.171 07:53:09|6.171 07:53:10|6.1733 07:53:11|6.1709 07:53:13|6.1711 07:53:13|6.1711 07:53:15|6.1711 07:53:16|6.1711 07:53:16|6.1711 07:53:18|6.1711 07:53:19|6.1704 07:53:20|6.1704 07:53:21|6.1704 07:53:22|6.1775 07:53:23|6.1775 07:53:24|6.1762 07:53:25|6.1762 07:53:26|6.1762 07:53:27|6.1775 07:53:28|6.1775 07:53:29|6.1775 07:53:30|6.1767 07:53:31|6.1767 07:53:32|6.1766 07:53:33|6.1751 07:53:34|6.1749 07:53:35|6.1735 07:53:36|6.1735 07:53:37|6.1735 07:53:38|6.1735 07:53:39|6.1735 07:53:40|6.1735 07:53:41|6.1735 07:53:42|6.1735 07:53:43|6.1735 07:53:44|6.1735 07:53:45|6.1735 07:53:46|6.1735 07:53:47|6.1735 07:53:48|6.1735 07:53:49|6.1735 07:53:50|6.1735 07:53:51|6.177 07:53:53|6.177 07:53:54|6.177 07:53:55|6.177 07:53:57|6.177 07:53:58|6.177 07:53:58|6.1732 07:54:00|6.1732 07:54:01|6.1732 07:54:01|6.1734 07:54:03|6.1707 07:54:04|6.1675 07:54:06|6.1675 07:54:08|6.1685 07:54:08|6.1735 07:54:09|6.1735 07:54:10|6.1735 07:54:11|6.1735 07:54:12|6.1735 07:54:13|6.1735 07:54:14|6.1735 07:54:15|6.1735 07:54:16|6.1735 07:54:17|6.1735 07:54:18|6.1735 07:54:19|6.1742 07:54:20|6.1742 07:54:22|6.1743 07:54:23|6.1743 07:54:23|6.1743 07:54:24|6.1743 07:54:27|6.1743 07:54:27|6.1743 07:54:28|6.1743 07:54:29|6.1743 07:54:30|6.1743 07:54:31|6.1743 07:54:32|6.175 07:54:33|6.1766 07:54:34|6.1766 07:54:35|6.1766 07:54:36|6.1766 07:54:37|6.1766 07:54:38|6.1766 07:54:39|6.1766 07:54:40|6.1766 07:54:41|6.1766 07:54:42|6.1776 07:54:43|6.1776 07:54:44|6.1776 07:54:45|6.1745 07:54:46|6.1745 07:54:47|6.1745 07:54:48|6.1745 07:54:49|6.1745 07:54:50|6.1792 07:54:51|6.1792 07:54:52|6.1792 07:54:54|6.1792 07:54:56|6.1792 07:54:56|6.1792 07:54:57|6.1792 07:54:58|6.1792 07:54:59|6.1792 07:55:01|6.1792 07:55:02|6.184 07:55:03|6.1822 07:55:04|6.1821 07:55:05|6.1821 07:55:06|6.1821 07:55:07|6.1821 07:55:08|6.1821 07:55:09|6.1821 07:55:09|6.1821 07:55:11|6.1806 07:55:12|6.1778 07:55:13|6.1778 07:55:14|6.1778 07:55:15|6.1778 07:55:16|6.1815 07:55:17|6.1815 07:55:18|6.1815 07:55:20|6.1815 07:55:20|6.1815 07:55:21|6.1815 07:55:22|6.1831 07:55:23|6.1831 07:55:24|6.1813 07:55:25|6.1814 07:55:26|6.1814 07:55:27|6.1819 07:55:28|6.1804 07:55:29|6.1804 07:55:30|6.1839 07:55:31|6.1839 07:55:33|6.1839 07:55:34|6.1839 07:55:35|6.1839 07:55:36|6.1839 07:55:37|6.1839 07:55:37|6.1807 07:55:38|6.1808 07:55:40|6.1808 07:55:41|6.1814 07:55:42|6.1814 07:55:43|6.1814 07:55:44|6.1814 07:55:45|6.1814 07:55:46|6.1814 07:55:46|6.1814 07:55:48|6.1814 07:55:49|6.1794 07:55:50|6.1794 07:55:51|6.1783 07:55:51|6.1783 07:55:52|6.1783 07:55:55|6.1782 07:55:56|6.1782 07:55:57|6.1782 07:55:58|6.1782 07:55:59|6.1782 07:56:01|6.1782 07:56:02|6.1782 07:56:03|6.1782 07:56:05|6.1782 07:56:05|6.1777 07:56:06|6.1779 07:56:07|6.1779 07:56:08|6.1771 07:56:09|6.1771 07:56:10|6.1771 07:56:11|6.1771 07:56:12|6.1771 07:56:13|6.1771 07:56:14|6.1771 07:56:15|6.1771 07:56:16|6.1771 07:56:17|6.1771 07:56:18|6.1771 07:56:19|6.1782 07:56:20|6.1782 07:56:21|6.1782 07:56:22|6.1782 07:56:23|6.1782 07:56:24|6.1782 07:56:25|6.1782 07:56:26|6.1782 07:56:27|6.1782 07:56:28|6.1782 07:56:29|6.1805 07:56:30|6.1805 07:56:31|6.1805 07:56:32|6.1719 07:56:33|6.1708 07:56:34|6.1708 07:56:35|6.1708 07:56:36|6.1708 07:56:37|6.1708 07:56:38|6.1708 07:56:39|6.1708 07:56:40|6.1708 07:56:41|6.1708 07:56:42|6.1708 07:56:43|6.1708 07:56:44|6.1708 07:56:45|6.1708 07:56:46|6.1707 07:56:47|6.1711 07:56:48|6.1711 07:56:49|6.1703 07:56:50|6.1703 07:56:51|6.1703 07:56:52|6.1703 07:56:53|6.1703 07:56:54|6.1703 07:56:56|6.1703 07:56:58|6.1704 07:56:58|6.1704 07:56:59|6.1704 07:57:00|6.1704 07:57:01|6.1704 07:57:02|6.1704 07:57:04|6.1707 07:57:05|6.1707 07:57:06|6.1707 07:57:07|6.1707 07:57:08|6.1707 07:57:09|6.1707 07:57:09|6.1707 07:57:11|6.1726 07:57:12|6.1743 07:57:13|6.1743 07:57:14|6.1743 07:57:15|6.1743 07:57:16|6.1798 07:57:16|6.1805 07:57:18|6.1821 07:57:19|6.1823 07:57:19|6.1823 07:57:21|6.1823 07:57:22|6.181 07:57:23|6.181 07:57:24|6.181 07:57:24|6.177 07:57:26|6.1789 07:57:27|6.176 07:57:28|6.1777 07:57:28|6.178 07:57:30|6.178 07:57:31|6.178 07:57:32|6.178 07:57:32|6.1791 07:57:34|6.1791 07:57:34|6.1781 07:57:37|6.1781 07:57:37|6.1781 07:57:38|6.1781 07:57:39|6.1781 07:57:40|6.1781 07:57:41|6.1781 07:57:42|6.1774 07:57:43|6.1753 07:57:44|6.1753 07:57:45|6.1753 07:57:46|6.1753 07:57:47|6.1753 07:57:48|6.1753 07:57:49|6.1753 07:57:50|6.1753 07:57:51|6.1753 07:57:52|6.1753 07:57:53|6.1753 07:57:54|6.1753 07:57:56|6.1753 07:57:58|6.1753 07:57:58|6.1753 07:57:59|6.1753 07:58:00|6.1753 07:58:01|6.1728 07:58:02|6.1727 07:58:03|6.1768 07:58:04|6.1768 07:58:05|6.1759 07:58:06|6.1721 07:58:07|6.1721 07:58:08|6.1732 07:58:10|6.1732 07:58:11|6.1732 07:58:12|6.1763 07:58:13|6.1763 07:58:14|6.1763 07:58:15|6.1763 07:58:16|6.1763 07:58:17|6.1753 07:58:18|6.1753 07:58:19|6.1753 07:58:20|6.1753 07:58:21|6.1753 07:58:22|6.1753 07:58:23|6.1753 07:58:23|6.1753 07:58:24|6.1753 07:58:26|6.1756 07:58:27|6.1741 07:58:28|6.1741 07:58:29|6.1741 07:58:30|6.1741 07:58:31|6.1741 07:58:32|6.1741 07:58:33|6.1741 07:58:34|6.1741 07:58:35|6.1741 07:58:36|6.1741 07:58:37|6.1744 07:58:38|6.1744 07:58:39|6.177 07:58:40|6.177 07:58:41|6.177 07:58:41|6.1746 07:58:42|6.1746 07:58:44|6.1731 07:58:44|6.1731 07:58:46|6.1731 07:58:47|6.1731 07:58:47|6.1731 07:58:49|6.1722 07:58:50|6.1712 07:58:50|6.1712 07:58:52|6.1712 07:58:52|6.1712 07:58:54|6.1712 07:58:55|6.1712 07:58:56|6.1712 07:58:58|6.1728 07:58:59|6.1728 07:59:01|6.1757 07:59:02|6.1729 07:59:03|6.1745 07:59:04|6.1745 07:59:05|6.1745 07:59:06|6.1745 07:59:08|6.1745 07:59:08|6.1741 07:59:09|6.1741 07:59:10|6.1741 07:59:11|6.1741 07:59:12|6.1741 07:59:13|6.1741 07:59:14|6.1698 07:59:15|6.1717 07:59:16|6.1717 07:59:18|6.1717 07:59:19|6.1717 07:59:20|6.1717 07:59:21|6.1717 07:59:22|6.1717 07:59:23|6.1717 07:59:24|6.1717 07:59:25|6.1717 07:59:26|6.1717 07:59:27|6.1753 07:59:28|6.176 07:59:29|6.1754 07:59:30|6.1741 07:59:30|6.1762 07:59:32|6.1762 07:59:33|6.1737 07:59:34|6.1737 07:59:35|6.1737 07:59:36|6.1737 07:59:37|6.1737 07:59:38|6.1737 07:59:39|6.1752 07:59:40|6.1752 07:59:40|6.1752 07:59:42|6.1752 07:59:42|6.1752 07:59:44|6.1753 07:59:44|6.1778 07:59:46|6.1778 07:59:47|6.1778 07:59:48|6.1778 07:59:49|6.1778 07:59:50|6.1779 07:59:51|6.1792 07:59:52|6.1772 07:59:53|6.1772 07:59:54|6.1772 07:59:55|6.1794 07:59:55|6.1794 07:59:57|6.1794 07:59:58|6.1789 08:00:00|6.1803 08:00:01|6.1803 08:00:02|6.1809 08:00:03|6.1809 08:00:04|6.1809 08:00:05|6.1809 08:00:06|6.1809 08:00:07|6.1824 08:00:08|6.1809 08:00:09|6.1809 08:00:10|6.1809 08:00:12|6.1788 08:00:12|6.1788 08:00:13|6.1796 08:00:14|6.18 08:00:15|6.1779 08:00:16|6.1738 08:00:17|6.1738 08:00:18|6.1738 08:00:19|6.1702 08:00:20|6.1746 08:00:21|6.1759 08:00:22|6.1797 08:00:23|6.1793 08:00:24|6.1789 08:00:25|6.1789 08:00:27|6.1777 08:00:28|6.1777 08:00:29|6.1777 08:00:30|6.1799 08:00:31|6.1799 08:00:32|6.181 08:00:33|6.1806 08:00:34|6.1806 08:00:35|6.1806 08:00:36|6.1806 08:00:37|6.1806 08:00:38|6.1806 08:00:39|6.1806 08:00:40|6.1732 08:00:40|6.1733 08:00:42|6.1733 08:00:43|6.1733 08:00:43|6.1727 08:00:45|6.1726 08:00:46|6.1724 08:00:47|6.173 08:00:48|6.1728 08:00:49|6.1724 08:00:50|6.171 08:00:51|6.171 08:00:53|6.1685 08:00:53|6.167 08:00:54|6.1695 08:00:55|6.1654 08:00:56|6.165 08:00:57|6.1664 08:00:59|6.1648 08:01:00|6.1653 08:01:02|6.165 08:01:02|6.1627 08:01:04|6.1523 08:01:04|6.1522 08:01:05|6.1589 08:01:06|6.157 08:01:08|6.1556 08:01:08|6.1594 08:01:10|6.1594 08:01:11|6.1598 08:01:11|6.1619 08:01:13|6.1638 08:01:13|6.1638 08:01:15|6.1638 08:01:16|6.1638 08:01:16|6.168 08:01:18|6.1672 08:01:18|6.1686 08:01:19|6.1686 08:01:20|6.1686 08:01:21|6.1686 08:01:23|6.1686 08:01:23|6.1686 08:01:24|6.1686 08:01:25|6.1686 08:01:27|6.1686 08:01:28|6.1666 08:01:28|6.164 08:01:29|6.164 08:01:31|6.164 08:01:31|6.167 08:01:33|6.167 08:01:33|6.167 08:01:34|6.167 08:01:36|6.167 08:01:37|6.1648 08:01:38|6.1648 08:01:39|6.1648 08:01:40|6.1648 08:01:40|6.1663 08:01:41|6.1666 08:01:42|6.1663 08:01:44|6.1663 08:01:45|6.1657 08:01:45|6.1657 08:01:47|6.1657 08:01:47|6.164 08:01:48|6.1657 08:01:49|6.1657 08:01:50|6.165 08:01:51|6.165 08:01:53|6.165 08:01:54|6.1644 08:01:54|6.1657 08:01:55|6.1691 08:01:57|6.1713 08:01:58|6.1713 08:01:59|6.1713 08:02:00|6.1678 08:02:02|6.173 08:02:03|6.1718 08:02:04|6.1718 08:02:05|6.1718 08:02:06|6.1758 08:02:07|6.1707 08:02:08|6.1707 08:02:09|6.1735 08:02:11|6.1776 08:02:12|6.1798 08:02:13|6.1831 08:02:14|6.1848 08:02:15|6.1851 08:02:16|6.1856 08:02:16|6.1856 08:02:17|6.1859 08:02:19|6.1886 08:02:19|6.1886 08:02:20|6.1886 08:02:21|6.1886 08:02:22|6.1886 08:02:24|6.1912 08:02:24|6.1922 08:02:26|6.188 08:02:26|6.1891 08:02:28|6.1891 08:02:28|6.1891 08:02:29|6.1898 08:02:30|6.1898 08:02:32|6.1898 08:02:32|6.1898 08:02:34|6.1898 08:02:34|6.1933 08:02:35|6.1933 08:02:36|6.1933 08:02:38|6.1933 08:02:38|6.1933 08:02:40|6.1933 08:02:40|6.1933 08:02:42|6.1888 08:02:42|6.1887 08:02:44|6.1913 08:02:44|6.1913 08:02:45|6.1913 08:02:46|6.1913 08:02:48|6.1897 08:02:48|6.1897 08:02:49|6.189 08:02:50|6.1892 08:02:52|6.1897 08:02:53|6.1897 08:02:53|6.1882 08:02:54|6.1873 08:02:55|6.1856 08:02:57|6.1856 08:02:58|6.1856 08:02:59|6.1856 08:02:59|6.1856 08:03:01|6.1856 08:03:03|6.1811 08:03:04|6.1821 08:03:06|6.1822 08:03:06|6.1822 08:03:07|6.1832 08:03:08|6.1832 08:03:09|6.1821 08:03:10|6.18 08:03:11|6.18 08:03:12|6.18 08:03:13|6.18 08:03:14|6.1792 08:03:15|6.179 08:03:17|6.1784 08:03:17|6.1801 08:03:18|6.1801 08:03:20|6.1801 08:03:20|6.1801 08:03:21|6.1801 08:03:22|6.1801 08:03:23|6.1801 08:03:25|6.1801 08:03:26|6.1801 08:03:27|6.1801 08:03:28|6.1801 08:03:30|6.1801 08:03:30|6.1801 08:03:31|6.1801 08:03:32|6.1801 08:03:33|6.1801 08:03:34|6.1801 08:03:35|6.1801 08:03:36|6.1801 08:03:37|6.1801 08:03:38|6.1784 08:03:39|6.175 08:03:40|6.172 08:03:41|6.1716 08:03:42|6.1744 08:03:43|6.1744 08:03:44|6.1744 08:03:45|6.1744 08:03:46|6.1737 08:03:48|6.175 08:03:49|6.175 08:03:50|6.175 08:03:51|6.175 08:03:52|6.175 08:03:53|6.175 08:03:54|6.174 08:03:55|6.174 08:03:56|6.1741 08:03:56|6.1741 08:03:57|6.1741 08:03:59|6.1741 08:04:00|6.1741 08:04:01|6.1741 08:04:03|6.1762 08:04:04|6.1742 08:04:06|6.1741 08:04:07|6.1741 08:04:08|6.1741 08:04:09|6.1741 08:04:10|6.1701 08:04:11|6.1701 08:04:12|6.169 08:04:13|6.1733 08:04:14|6.1733 08:04:15|6.1688 08:04:16|6.168 08:04:17|6.168 08:04:18|6.168 08:04:19|6.1651 08:04:20|6.1636 08:04:21|6.1636 08:04:22|6.1636 08:04:23|6.1636 08:04:24|6.1636 08:04:24|6.1636 08:04:26|6.1636 08:04:27|6.1621 08:04:28|6.16 08:04:28|6.1601 08:04:30|6.161 08:04:31|6.1602 08:04:32|6.1602 08:04:33|6.1602 08:04:34|6.1602 08:04:34|6.1602 08:04:36|6.1602 08:04:37|6.1602 08:04:38|6.1602 08:04:39|6.1603 08:04:39|6.1621 08:04:41|6.1621 08:04:42|6.1634 08:04:43|6.1614 08:04:44|6.1607 08:04:45|6.1599 08:04:46|6.1582 08:04:47|6.1582 08:04:48|6.1582 08:04:49|6.1582 08:04:50|6.1582 08:04:50|6.1582 08:04:52|6.1582 08:04:53|6.1582 08:04:54|6.1582 08:04:55|6.1582 08:04:56|6.1582 08:04:57|6.16 08:04:57|6.1641 08:04:58|6.1641 08:05:00|6.1633 08:05:00|6.162 08:05:03|6.1592 08:05:04|6.1592 08:05:06|6.1656 08:05:07|6.1653 08:05:08|6.1649 08:05:09|6.1651 08:05:10|6.1651 08:05:11|6.1701 08:05:12|6.1701 08:05:13|6.1655 08:05:14|6.1624 08:05:15|6.1603 08:05:16|6.1603 08:05:17|6.1603 08:05:18|6.1614 08:05:19|6.1614 08:05:20|6.1614 08:05:21|6.1614 08:05:22|6.1614 08:05:23|6.1614 08:05:24|6.1614 08:05:25|6.1614 08:05:26|6.1614 08:05:27|6.1603 08:05:28|6.1603 08:05:28|6.1603 08:05:29|6.1595 08:05:31|6.1595 08:05:32|6.1595 08:05:33|6.1582 08:05:34|6.1582 08:05:35|6.1598 08:05:36|6.1598 08:05:37|6.1608 08:05:38|6.1581 08:05:38|6.1581 08:05:40|6.1575 08:05:41|6.1576 08:05:42|6.1576 08:05:42|6.1576 08:05:44|6.1587 08:05:45|6.1611 08:05:46|6.1603 08:05:47|6.1605 08:05:48|6.1605 08:05:49|6.1617 08:05:50|6.1617 08:05:50|6.1617 08:05:52|6.1617 08:05:53|6.1617 08:05:54|6.1626 08:05:54|6.1653 08:05:56|6.1653 08:05:57|6.1653 08:05:57|6.1653 08:05:59|6.1653 08:06:00|6.1653 08:06:01|6.1653 08:06:02|6.1653 08:06:04|6.161 08:06:04|6.161 08:06:05|6.1683 08:06:06|6.1729 08:06:07|6.1729 08:06:08|6.1729 08:06:09|6.1729 08:06:10|6.1729 08:06:11|6.1729 08:06:12|6.1729 08:06:13|6.1729 08:06:14|6.1729 08:06:15|6.1701 08:06:16|6.1717 08:06:17|6.1712 08:06:18|6.1712 08:06:19|6.1712 08:06:20|6.1727 08:06:21|6.1727 08:06:22|6.1727 08:06:24|6.1727 08:06:24|6.1727 08:06:25|6.1727 08:06:26|6.1727 08:06:27|6.1727 08:06:29|6.1727 08:06:29|6.1727 08:06:30|6.1737 08:06:31|6.1737 08:06:32|6.1737 08:06:33|6.1737 08:06:34|6.1737 08:06:35|6.1737 08:06:37|6.1737 08:06:38|6.1737 08:06:39|6.1737 08:06:40|6.1737 08:06:41|6.1712 08:06:42|6.1712 08:06:42|6.1712 08:06:43|6.1712 08:06:44|6.1712 08:06:46|6.1712 08:06:46|6.1712 08:06:48|6.1712 08:06:49|6.1712 08:06:50|6.1712 08:06:51|6.1712 08:06:52|6.1712 08:06:53|6.1712 08:06:54|6.1712 08:06:55|6.1712 08:06:56|6.176 08:06:57|6.176 08:06:58|6.176 08:06:59|6.176 08:06:59|6.176 08:07:01|6.176 08:07:02|6.1726 08:07:03|6.1708 08:07:05|6.1708 08:07:06|6.1708 08:07:07|6.1708 08:07:09|6.1708 08:07:09|6.1708 08:07:10|6.1733 08:07:11|6.1741 08:07:12|6.1741 08:07:13|6.1741 08:07:14|6.1776 08:07:15|6.1776 08:07:16|6.1768 08:07:17|6.1768 08:07:18|6.1768 08:07:19|6.1768 08:07:20|6.1768 08:07:21|6.1779 08:07:22|6.1779 08:07:23|6.1795 08:07:24|6.1801 08:07:25|6.1801 08:07:26|6.1801 08:07:27|6.1801 08:07:28|6.1818 08:07:29|6.1802 08:07:30|6.1802 08:07:31|6.1798 08:07:33|6.1805 08:07:33|6.1819 08:07:34|6.184 08:07:35|6.185 08:07:36|6.1852 08:07:38|6.1852 08:07:38|6.1852 08:07:39|6.1852 08:07:40|6.1852 08:07:41|6.1852 08:07:42|6.1852 08:07:43|6.1816 08:07:44|6.1816 08:07:45|6.1812 08:07:46|6.1812 08:07:47|6.1812 08:07:48|6.1812 08:07:49|6.1812 08:07:50|6.1785 08:07:51|6.1798 08:07:52|6.1835 08:07:53|6.1835 08:07:54|6.1835 08:07:55|6.1835 08:07:56|6.1835 08:07:57|6.1862 08:07:58|6.1862 08:07:59|6.1868 08:08:01|6.187 08:08:01|6.187 08:08:02|6.187 08:08:03|6.1859 08:08:05|6.1859 08:08:06|6.1859 08:08:08|6.188 08:08:08|6.1884 08:08:10|6.1884 08:08:11|6.1884 08:08:12|6.1884 08:08:13|6.1884 08:08:13|6.1884 08:08:15|6.1885 08:08:16|6.1885 08:08:17|6.1886 08:08:18|6.1886 08:08:19|6.1894 08:08:20|6.1894 08:08:21|6.1894 08:08:22|6.188 08:08:23|6.188 08:08:24|6.1854 08:08:25|6.1854 08:08:25|6.1841 08:08:27|6.184 08:08:28|6.1824 08:08:29|6.1832 08:08:30|6.1832 08:08:31|6.18 08:08:32|6.1785 08:08:33|6.1794 08:08:34|6.1794 08:08:35|6.1794 08:08:36|6.1794 08:08:37|6.1806 08:08:38|6.1815 08:08:39|6.1815 08:08:39|6.1856 08:08:41|6.1858 08:08:42|6.1859 08:08:43|6.1858 08:08:43|6.1882 08:08:45|6.1882 08:08:46|6.1882 08:08:47|6.1882 08:08:48|6.1884 08:08:49|6.1884 08:08:50|6.1884 08:08:51|6.1884 08:08:52|6.1884 08:08:53|6.1841 08:08:54|6.1841 08:08:55|6.1841 08:08:56|6.1917 08:08:57|6.1933 08:08:58|6.195 08:08:59|6.19 08:09:00|6.1903 08:09:01|6.1903 08:09:02|6.1903 08:09:03|6.1903 08:09:04|6.1903 08:09:05|6.1903 08:09:07|6.1903 08:09:08|6.1903 08:09:08|6.1903 08:09:10|6.1903 08:09:11|6.1903 08:09:12|6.1903 08:09:13|6.1914 08:09:15|6.1912 08:09:16|6.1944 08:09:17|6.1944 08:09:17|6.1944 08:09:19|6.1944 08:09:20|6.1938 08:09:21|6.1903 08:09:22|6.1923 08:09:23|6.1923 08:09:24|6.1923 08:09:25|6.1923 08:09:26|6.1923 08:09:27|6.1923 08:09:28|6.1923 08:09:29|6.1898 08:09:30|6.1898 08:09:31|6.1898 08:09:32|6.1898 08:09:32|6.1898 08:09:34|6.1898 08:09:35|6.1898 08:09:36|6.192 08:09:37|6.1918 08:09:38|6.1918 08:09:39|6.1918 08:09:40|6.1898 08:09:40|6.1934 08:09:42|6.1934 08:09:43|6.1938 08:09:44|6.1938 08:09:45|6.1914 08:09:45|6.1902 08:09:47|6.1902 08:09:48|6.1902 08:09:48|6.1902 08:09:50|6.1928 08:09:51|6.1928 08:09:52|6.1928 08:09:53|6.1928 08:09:54|6.1912 08:09:55|6.1912 08:09:56|6.1912 08:09:57|6.1912 08:09:58|6.1912 08:09:59|6.1912 08:10:00|6.1912 08:10:01|6.1912 08:10:02|6.195 08:10:02|6.195 08:10:04|6.1965 08:10:06|6.1985 08:10:07|6.1985 08:10:09|6.1985 08:10:10|6.1915 08:10:11|6.1902 08:10:13|6.1912 08:10:13|6.1913 08:10:14|6.1913 08:10:15|6.1913 08:10:16|6.1913 08:10:17|6.1913 08:10:18|6.1922 08:10:19|6.1922 08:10:20|6.1888 08:10:21|6.1902 08:10:22|6.1902 08:10:23|6.1902 08:10:24|6.1889 08:10:25|6.1889 08:10:26|6.1889 08:10:27|6.1889 08:10:28|6.1885 08:10:29|6.1922 08:10:30|6.1922 08:10:31|6.1922 08:10:32|6.1922 08:10:33|6.1958 08:10:34|6.2025 08:10:35|6.2025 08:10:36|6.2026 08:10:37|6.2059 08:10:38|6.2059 08:10:39|6.2051 08:10:40|6.2051 08:10:41|6.2051 08:10:42|6.2051 08:10:43|6.2051 08:10:44|6.2088 08:10:45|6.2088 08:10:46|6.2079 08:10:47|6.2079 08:10:48|6.2091 08:10:49|6.209 08:10:50|6.209 08:10:51|6.209 08:10:52|6.2081 08:10:53|6.2081 08:10:55|6.2081 08:10:55|6.207 08:10:56|6.2058 08:10:57|6.2058 08:10:58|6.2058 08:10:59|6.2058 08:11:00|6.2058 08:11:01|6.2061 08:11:02|6.2061 08:11:03|6.2088 08:11:04|6.2057 08:11:05|6.2057 08:11:06|6.2057 08:11:07|6.2073 08:11:08|6.2073 08:11:10|6.2059 08:11:11|6.2059 08:11:11|6.2059 08:11:13|6.2059 08:11:14|6.2059 08:11:15|6.2092 08:11:16|6.2092 08:11:17|6.2092 08:11:18|6.209 08:11:19|6.209 08:11:20|6.209 08:11:21|6.209 08:11:22|6.2055 08:11:23|6.2055 08:11:24|6.2092 08:11:26|6.2102 08:11:26|6.2102 08:11:27|6.2102 08:11:28|6.2103 08:11:29|6.2103 08:11:30|6.2103 08:11:31|6.2103 08:11:32|6.2103 08:11:33|6.2065 08:11:34|6.2058 08:11:35|6.2058 08:11:36|6.2058 08:11:37|6.2081 08:11:39|6.2092 08:11:39|6.2092 08:11:40|6.2092 08:11:41|6.2094 08:11:42|6.2094 08:11:43|6.2094 08:11:44|6.2094 08:11:46|6.2097 08:11:47|6.2097 08:11:47|6.2097 08:11:49|6.2097 08:11:50|6.2097 08:11:51|6.2097 08:11:52|6.209 08:11:53|6.211 08:11:54|6.211 08:11:54|6.211 08:11:56|6.211 08:11:57|6.211 08:11:57|6.2099 08:11:59|6.2099 08:12:00|6.2095 08:12:01|6.2093 08:12:02|6.2093 08:12:03|6.209 08:12:04|6.2073 08:12:05|6.2072 08:12:06|6.2081 08:12:07|6.2084 08:12:09|6.2077 08:12:10|6.2077 08:12:12|6.2077 08:12:13|6.2068 08:12:15|6.2082 08:12:16|6.2082 08:12:17|6.2082 08:12:18|6.2082 08:12:19|6.2099 08:12:20|6.2126 08:12:21|6.213 08:12:22|6.213 08:12:23|6.2137 08:12:24|6.2136 08:12:25|6.2113 08:12:26|6.2105 08:12:27|6.2065 08:12:28|6.2081 08:12:29|6.2081 08:12:30|6.2081 08:12:31|6.2055 08:12:32|6.2054 08:12:33|6.2054 08:12:34|6.2054 08:12:35|6.2054 08:12:36|6.2054 08:12:36|6.2054 08:12:38|6.2054 08:12:39|6.2054 08:12:40|6.2066 08:12:41|6.2066 08:12:42|6.2034 08:12:43|6.2034 08:12:44|6.2044 08:12:44|6.2044 08:12:46|6.2051 08:12:47|6.2051 08:12:48|6.2051 08:12:49|6.2051 08:12:50|6.2033 08:12:51|6.2033 08:12:51|6.2033 08:12:53|6.2075 08:12:54|6.2075 08:12:55|6.2075 08:12:55|6.2075 08:12:57|6.2046 08:12:57|6.2046 08:12:59|6.2046 08:13:00|6.2046 08:13:01|6.1985 08:13:02|6.2004 08:13:03|6.1995 08:13:04|6.1995 08:13:05|6.1971 08:13:06|6.1971 08:13:07|6.1971 08:13:08|6.1971 08:13:10|6.1933 08:13:11|6.1924 08:13:13|6.1924 08:13:13|6.1924 08:13:14|6.1923 08:13:15|6.1923 08:13:16|6.1924 08:13:17|6.1924 08:13:18|6.1924 08:13:19|6.1902 08:13:20|6.1902 08:13:21|6.1902 08:13:22|6.1875 08:13:24|6.1872 08:13:24|6.1872 08:13:25|6.1867 08:13:26|6.1859 08:13:27|6.1859 08:13:28|6.1859 08:13:29|6.1864 08:13:30|6.1876 08:13:31|6.1876 08:13:32|6.1876 08:13:33|6.1887 08:13:34|6.1906 08:13:35|6.1923 08:13:36|6.1923 08:13:37|6.1923 08:13:38|6.1931 08:13:39|6.1955 08:13:40|6.1955 08:13:41|6.1955 08:13:42|6.1955 08:13:43|6.1945 08:13:45|6.1942 08:13:45|6.1973 08:13:46|6.1973 08:13:47|6.1973 08:13:48|6.1971 08:13:49|6.1971 08:13:50|6.1971 08:13:51|6.1947 08:13:52|6.1947 08:13:53|6.1947 08:13:54|6.1908 08:13:55|6.1914 08:13:56|6.1932 08:13:57|6.1932 08:13:58|6.1932 08:13:59|6.1932 08:14:00|6.1938 08:14:01|6.1938 08:14:02|6.1938 08:14:03|6.1938 08:14:04|6.1938 08:14:05|6.1919 08:14:06|6.1919 08:14:07|6.1919 08:14:08|6.19 08:14:10|6.1856 08:14:12|6.1856 08:14:12|6.1856 08:14:13|6.1819 08:14:14|6.1824 08:14:16|6.1824 08:14:16|6.1824 08:14:17|6.1816 08:14:18|6.1851 08:14:19|6.1818 08:14:21|6.1818 08:14:21|6.1818 08:14:22|6.1801 08:14:23|6.1801 08:14:24|6.1782 08:14:26|6.1782 08:14:26|6.1771 08:14:27|6.1761 08:14:28|6.1764 08:14:29|6.1764 08:14:31|6.1856 08:14:31|6.1853 08:14:32|6.1853 08:14:33|6.1833 08:14:34|6.1823 08:14:35|6.1823 08:14:36|6.1824 08:14:37|6.1853 08:14:38|6.1853 08:14:39|6.1853 08:14:40|6.1853 08:14:41|6.1853 08:14:42|6.1863 08:14:43|6.1863 08:14:44|6.1863 08:14:45|6.1863 08:14:46|6.1863 08:14:48|6.1863 08:14:48|6.1831 08:14:49|6.1831 08:14:50|6.1834 08:14:51|6.1834 08:14:53|6.1834 08:14:53|6.1834 08:14:54|6.1843 08:14:55|6.1859 08:14:56|6.1855 08:14:57|6.1855 08:14:58|6.1822 08:14:59|6.1822 08:15:00|6.1822 08:15:01|6.1822 08:15:02|6.1893 08:15:03|6.193 08:15:04|6.1928 08:15:05|6.1894 08:15:06|6.1894 08:15:07|6.1894 08:15:08|6.1916 08:15:09|6.1916 08:15:10|6.1924 08:15:11|6.1899 08:15:13|6.1891 08:15:14|6.1891 08:15:15|6.1891 08:15:16|6.1891 08:15:17|6.1891 08:15:18|6.1891 08:15:19|6.1891 08:15:20|6.1911 08:15:22|6.1838 08:15:22|6.1796 08:15:23|6.1803 08:15:24|6.1795 08:15:25|6.1795 08:15:26|6.1795 08:15:27|6.1751 08:15:28|6.1751 08:15:29|6.1751 08:15:31|6.1735 08:15:31|6.1735 08:15:32|6.1735 08:15:33|6.1735 08:15:34|6.1735 08:15:35|6.1735 08:15:36|6.1797 08:15:37|6.18 08:15:38|6.1756 08:15:39|6.1749 08:15:40|6.1749 08:15:41|6.1749 08:15:42|6.1749 08:15:43|6.1749 08:15:44|6.1749 08:15:45|6.1749 08:15:46|6.1768 08:15:47|6.1768 08:15:48|6.1768 08:15:49|6.1768 08:15:50|6.1768 08:15:52|6.1767 08:15:52|6.1767 08:15:53|6.1776 08:15:54|6.1776 08:15:55|6.1776 08:15:56|6.1776 08:15:57|6.176 08:15:58|6.1792 08:15:59|6.1837 08:16:00|6.1837 08:16:01|6.1814 08:16:02|6.1814 08:16:03|6.1814 08:16:04|6.1814 08:16:05|6.1814 08:16:06|6.1814 08:16:07|6.1814 08:16:08|6.1802 08:16:09|6.1794 08:16:10|6.1782 08:16:12|6.1782 08:16:14|6.1761 08:16:14|6.1761 08:16:15|6.1784 08:16:16|6.1784 08:16:18|6.1789 08:16:19|6.1789 08:16:20|6.1801 08:16:21|6.1801 08:16:22|6.1798 08:16:23|6.1798 08:16:24|6.1798 08:16:25|6.1798 08:16:26|6.1768 08:16:27|6.1768 08:16:28|6.1768 08:16:29|6.1768 08:16:30|6.1768 08:16:31|6.1768 08:16:32|6.1738 08:16:33|6.1747 08:16:33|6.1747 08:16:35|6.176 08:16:36|6.1741 08:16:37|6.1739 08:16:38|6.1739 08:16:39|6.1739 08:16:39|6.1739 08:16:40|6.1739 08:16:41|6.1739 08:16:42|6.1739 08:16:44|6.1739 08:16:45|6.1739 08:16:46|6.1776 08:16:47|6.1815 08:16:48|6.1815 08:16:49|6.1815 08:16:50|6.1815 08:16:51|6.183 08:16:52|6.1853 08:16:53|6.1866 08:16:53|6.1866 08:16:55|6.1866 08:16:55|6.1854 08:16:57|6.1834 08:16:57|6.1834 08:16:59|6.1815 08:17:00|6.1815 08:17:00|6.1819 08:17:02|6.1783 08:17:03|6.1807 08:17:04|6.1807 08:17:05|6.1805 08:17:06|6.1805 08:17:07|6.1818 08:17:08|6.1818 08:17:08|6.1818 08:17:09|6.1818 08:17:11|6.1818 08:17:12|6.1818 08:17:14|6.1818 08:17:14|6.1851 08:17:16|6.1883 08:17:18|6.1894 08:17:18|6.1894 08:17:20|6.1923 08:17:21|6.1935 08:17:21|6.1935 08:17:23|6.1917 08:17:25|6.1971 08:17:25|6.1978 08:17:26|6.1986 08:17:27|6.1947 08:17:28|6.1989 08:17:29|6.1989 08:17:31|6.1989 08:17:31|6.1993 08:17:32|6.1993 08:17:34|6.1995 08:17:35|6.1995 08:17:36|6.1995 08:17:37|6.1995 08:17:38|6.1995 08:17:39|6.2005 08:17:39|6.2007 08:17:41|6.2015 08:17:42|6.2015 08:17:44|6.2009 08:17:45|6.2024 08:17:45|6.2033 08:17:47|6.2033 08:17:47|6.2033 08:17:49|6.2033 08:17:50|6.196 08:17:51|6.196 08:17:52|6.196 08:17:53|6.196 08:17:54|6.1988 08:17:54|6.1976 08:17:56|6.1976 08:17:57|6.1972 08:17:58|6.1972 08:17:59|6.1972 08:17:59|6.199 08:18:01|6.199 08:18:01|6.199 08:18:03|6.199 08:18:04|6.199 08:18:05|6.2013 08:18:06|6.2013 08:18:07|6.2013 08:18:08|6.2012 08:18:09|6.199 08:18:10|6.1947 08:18:11|6.1983 08:18:12|6.1983 08:18:13|6.1983 08:18:15|6.1994 08:18:16|6.2013 08:18:17|6.2013 08:18:18|6.2013 08:18:19|6.2013 08:18:20|6.2002 08:18:21|6.2 08:18:22|6.1999 08:18:23|6.1999 08:18:24|6.1986 08:18:25|6.1986 08:18:26|6.2005 08:18:27|6.2005 08:18:28|6.2005 08:18:29|6.2027 08:18:30|6.2045 08:18:31|6.205 08:18:32|6.205 08:18:33|6.205 08:18:34|6.205 08:18:35|6.205 08:18:36|6.205 08:18:37|6.205 08:18:38|6.205 08:18:39|6.205 08:18:40|6.2056 08:18:41|6.2056 08:18:42|6.2056 08:18:43|6.2082 08:18:44|6.2093 08:18:45|6.2093 08:18:46|6.2093 08:18:46|6.2093 08:18:48|6.2068 08:18:48|6.204 08:18:50|6.2041 08:18:51|6.2041 08:18:52|6.2041 08:18:53|6.1998 08:18:54|6.2007 08:18:55|6.2007 08:18:55|6.2012 08:18:57|6.2025 08:18:59|6.2025 08:18:59|6.2025 08:19:00|6.2025 08:19:01|6.2025 08:19:02|6.2025 08:19:03|6.2029 08:19:04|6.2063 08:19:05|6.2066 08:19:06|6.2066 08:19:07|6.2053 08:19:08|6.2067 08:19:09|6.2067 08:19:10|6.2099 08:19:11|6.2099 08:19:12|6.21 08:19:13|6.2099 08:19:15|6.2099 08:19:17|6.2074 08:19:18|6.2074 08:19:19|6.2074 08:19:20|6.2074 08:19:21|6.2074 08:19:22|6.2074 08:19:23|6.2074 08:19:25|6.2074 08:19:25|6.2074 08:19:26|6.2074 08:19:27|6.2074 08:19:28|6.2074 08:19:29|6.2082 08:19:30|6.2082 08:19:31|6.2082 08:19:32|6.2082 08:19:33|6.2089 08:19:35|6.2089 08:19:36|6.2089 08:19:37|6.2089 08:19:38|6.2089 08:19:39|6.2096 08:19:40|6.2096 08:19:41|6.2096 08:19:42|6.2096 08:19:43|6.2096 08:19:44|6.2096 08:19:45|6.2096 08:19:46|6.2094 08:19:46|6.2075 08:19:48|6.205 08:19:49|6.207 08:19:49|6.2086 08:19:51|6.2074 08:19:51|6.2074 08:19:53|6.2065 08:19:54|6.2076 08:19:55|6.2076 08:19:56|6.2076 08:19:57|6.2076 08:19:58|6.2139 08:19:59|6.2137 08:20:00|6.2137 08:20:02|6.2124 08:20:02|6.2124 08:20:03|6.212 08:20:04|6.212 08:20:05|6.212 08:20:06|6.2129 08:20:07|6.2129 08:20:08|6.2129 08:20:10|6.2126 08:20:10|6.2103 08:20:11|6.2103 08:20:12|6.2161 08:20:13|6.2141 08:20:15|6.2141 08:20:16|6.2141 08:20:18|6.2141 08:20:18|6.2141 08:20:19|6.2105 08:20:20|6.2119 08:20:21|6.2119 08:20:23|6.2134 08:20:25|6.214 08:20:25|6.214 08:20:26|6.2143 08:20:28|6.2145 08:20:29|6.2164 08:20:30|6.2164 08:20:31|6.2164 08:20:32|6.2182 08:20:33|6.22 08:20:34|6.22 08:20:35|6.2233 08:20:36|6.2243 08:20:37|6.2243 08:20:38|6.2248 08:20:39|6.2247 08:20:40|6.2258 08:20:41|6.2258 08:20:42|6.2258 08:20:43|6.2258 08:20:44|6.2258 08:20:45|6.2221 08:20:46|6.2221 08:20:47|6.2221 08:20:48|6.2249 08:20:49|6.2258 08:20:50|6.2262 08:20:51|6.2261 08:20:52|6.2261 08:20:53|6.2261 08:20:55|6.2225 08:20:55|6.2227 08:20:56|6.2254 08:20:57|6.2254 08:20:58|6.2246 08:20:59|6.2249 08:21:01|6.227 08:21:01|6.2257 08:21:02|6.2237 08:21:03|6.2237 08:21:04|6.2246 08:21:06|6.2246 08:21:06|6.2246 08:21:07|6.2237 08:21:08|6.2237 08:21:09|6.2227 08:21:10|6.2213 08:21:11|6.2213 08:21:12|6.2213 08:21:13|6.2213 08:21:14|6.2213 08:21:15|6.2207 08:21:17|6.2207 08:21:19|6.2211 08:21:20|6.2211 08:21:21|6.2174 08:21:22|6.2164 08:21:24|6.2107 08:21:24|6.212 08:21:25|6.2125 08:21:26|6.2125 08:21:28|6.2108 08:21:29|6.2108 08:21:30|6.2105 08:21:31|6.2105 08:21:32|6.2105 08:21:33|6.2152 08:21:34|6.2151 08:21:35|6.215 08:21:36|6.215 08:21:37|6.2146 08:21:38|6.2146 08:21:39|6.2146 08:21:40|6.2153 08:21:41|6.2153 08:21:42|6.2153 08:21:43|6.2153 08:21:44|6.2153 08:21:45|6.2153 08:21:46|6.2142 08:21:47|6.2142 08:21:48|6.2122 08:21:49|6.2123 08:21:50|6.2121 08:21:51|6.2121 08:21:52|6.2145 08:21:53|6.2145 08:21:54|6.2145 08:21:55|6.2145 08:21:56|6.2137 08:21:57|6.2137 08:21:58|6.2137 08:21:59|6.2137 08:22:00|6.2123 08:22:01|6.2123 08:22:02|6.2159 08:22:03|6.2121 08:22:04|6.208 08:22:05|6.208 08:22:06|6.208 08:22:07|6.2079 08:22:08|6.2079 08:22:09|6.2068 08:22:10|6.2068 08:22:11|6.2072 08:22:12|6.2072 08:22:13|6.2068 08:22:14|6.2068 08:22:15|6.2098 08:22:16|6.2098 08:22:18|6.2104 08:22:18|6.2098 08:22:20|6.2098 08:22:22|6.2098 08:22:23|6.2098 08:22:24|6.2098 08:22:25|6.2098 08:22:27|6.2098 08:22:27|6.2077 08:22:28|6.2077 08:22:30|6.2077 08:22:30|6.2077 08:22:32|6.2055 08:22:32|6.2072 08:22:34|6.2047 08:22:34|6.2043 08:22:36|6.2044 08:22:37|6.2044 08:22:38|6.2044 08:22:39|6.2057 08:22:40|6.2031 08:22:40|6.2031 08:22:42|6.2031 08:22:43|6.2031 08:22:43|6.2058 08:22:44|6.2059 08:22:46|6.2072 08:22:46|6.2084 08:22:47|6.2083 08:22:48|6.21 08:22:50|6.21 08:22:50|6.2073 08:22:51|6.2073 08:22:52|6.2073 08:22:54|6.2073 08:22:55|6.2073 08:22:55|6.2096 08:22:57|6.2035 08:22:57|6.2026 08:22:58|6.2025 08:22:59|6.2025 08:23:01|6.2025 08:23:01|6.2013 08:23:02|6.2075 08:23:04|6.2106 08:23:04|6.2094 08:23:05|6.2094 08:23:07|6.2013 08:23:07|6.2013 08:23:08|6.2013 08:23:09|6.2013 08:23:10|6.2013 08:23:11|6.2013 08:23:13|6.2013 08:23:14|6.2013 08:23:15|6.2013 08:23:16|6.2013 08:23:17|6.2013 08:23:18|6.2013 08:23:20|6.206 08:23:21|6.206 08:23:22|6.206 08:23:23|6.206 08:23:25|6.206 08:23:26|6.206 08:23:27|6.206 08:23:28|6.206 08:23:29|6.206 08:23:30|6.206 08:23:31|6.206 08:23:32|6.206 08:23:33|6.2037 08:23:33|6.198 08:23:35|6.1974 08:23:35|6.1968 08:23:37|6.1969 08:23:38|6.1969 08:23:39|6.1969 08:23:40|6.196 08:23:41|6.196 08:23:42|6.1975 08:23:43|6.1975 08:23:44|6.1975 08:23:45|6.1975 08:23:46|6.1957 08:23:47|6.1957 08:23:48|6.1957 08:23:49|6.1957 08:23:50|6.1957 08:23:51|6.1957 08:23:52|6.1957 08:23:53|6.1957 08:23:54|6.1957 08:23:55|6.1957 08:23:56|6.1957 08:23:57|6.1957 08:23:58|6.1951 08:23:59|6.1943 08:24:00|6.1943 08:24:01|6.1941 08:24:02|6.1941 08:24:03|6.1941 08:24:04|6.1938 08:24:05|6.1938 08:24:06|6.1938 08:24:07|6.1938 08:24:08|6.1938 08:24:09|6.1938 08:24:10|6.1939 08:24:11|6.1955 08:24:12|6.1955 08:24:13|6.1955 08:24:14|6.1955 08:24:15|6.1955 08:24:16|6.1946 08:24:17|6.1952 08:24:18|6.1952 08:24:20|6.1987 08:24:21|6.1981 08:24:22|6.1981 08:24:23|6.1981 08:24:23|6.1981 08:24:24|6.1965 08:24:25|6.1965 08:24:26|6.1964 08:24:27|6.1969 08:24:28|6.1969 08:24:29|6.1969 08:24:31|6.1969 08:24:31|6.1969 08:24:32|6.1969 08:24:34|6.1991 08:24:35|6.1977 08:24:36|6.1974 08:24:37|6.1974 08:24:38|6.1974 08:24:39|6.1974 08:24:39|6.1974 08:24:41|6.1969 08:24:41|6.1969 08:24:43|6.1973 08:24:44|6.1975 08:24:45|6.1975 08:24:46|6.1963 08:24:46|6.1963 08:24:48|6.1963 08:24:49|6.1953 08:24:50|6.1953 08:24:51|6.1953 08:24:52|6.1953 08:24:53|6.1953 08:24:53|6.1964 08:24:55|6.1964 08:24:56|6.1975 08:24:56|6.1975 08:24:57|6.1967 08:24:58|6.1967 08:25:00|6.1948 08:25:00|6.1949 08:25:01|6.1969 08:25:02|6.1969 08:25:03|6.1969 08:25:04|6.1969 08:25:05|6.1969 08:25:06|6.1999 08:25:07|6.1936 08:25:08|6.1936 08:25:10|6.1936 08:25:10|6.2016 08:25:11|6.203 08:25:12|6.2003 08:25:13|6.2016 08:25:15|6.204 08:25:16|6.204 08:25:16|6.204 08:25:17|6.204 08:25:18|6.2034 08:25:20|6.2034 08:25:21|6.2034 08:25:23|6.2058 08:25:24|6.2058 08:25:24|6.2058 08:25:25|6.2058 08:25:27|6.2058 08:25:28|6.2027 08:25:29|6.2027 08:25:30|6.2052 08:25:31|6.2052 08:25:32|6.203 08:25:33|6.203 08:25:33|6.203 08:25:35|6.201 08:25:36|6.2002 08:25:36|6.1995 08:25:38|6.1995 08:25:38|6.2023 08:25:40|6.2007 08:25:41|6.1969 08:25:42|6.1998 08:25:42|6.1998 08:25:43|6.1998 08:25:45|6.1986 08:25:45|6.1986 08:25:46|6.1986 08:25:47|6.1976 08:25:48|6.1976 08:25:50|6.1976 08:25:51|6.1976 08:25:52|6.1976 08:25:53|6.1976 08:25:54|6.1976 08:25:55|6.1976 08:25:56|6.1976 08:25:57|6.1976 08:25:58|6.1976 08:25:59|6.1975 08:26:00|6.1975 08:26:01|6.1975 08:26:02|6.1975 08:26:03|6.1924 08:26:04|6.1924 08:26:05|6.1919 08:26:06|6.1914 08:26:07|6.19 08:26:08|6.19 08:26:09|6.1887 08:26:10|6.1887 08:26:11|6.1881 08:26:12|6.1879 08:26:13|6.1879 08:26:14|6.1879 08:26:15|6.1879 08:26:16|6.1879 08:26:17|6.188 08:26:18|6.1877 08:26:19|6.1877 08:26:20|6.189 08:26:21|6.1888 08:26:23|6.185 08:26:24|6.185 08:26:26|6.189 08:26:27|6.189 08:26:27|6.1871 08:26:29|6.1868 08:26:30|6.1883 08:26:31|6.1917 08:26:32|6.1917 08:26:33|6.1917 08:26:34|6.1884 08:26:35|6.1884 08:26:36|6.1884 08:26:37|6.1884 08:26:38|6.1884 08:26:39|6.1884 08:26:40|6.1855 08:26:41|6.1875 08:26:42|6.1872 08:26:43|6.1872 08:26:44|6.1869 08:26:45|6.1865 08:26:46|6.1873 08:26:47|6.1876 08:26:48|6.1876 08:26:49|6.1837 08:26:50|6.1846 08:26:51|6.1846 08:26:52|6.1846 08:26:53|6.1846 08:26:54|6.1863 08:26:55|6.1859 08:26:56|6.1859 08:26:57|6.1859 08:26:58|6.1859 08:26:59|6.1887 08:27:00|6.1887 08:27:01|6.1904 08:27:02|6.1904 08:27:03|6.1904 08:27:04|6.1896 08:27:05|6.1896 08:27:06|6.1896 08:27:07|6.1896 08:27:08|6.1896 08:27:09|6.1868 08:27:10|6.1868 08:27:11|6.1868 08:27:12|6.1868 08:27:13|6.1868 08:27:14|6.1868 08:27:15|6.1868 08:27:16|6.1868 08:27:17|6.1868 08:27:18|6.1862 08:27:19|6.1862 08:27:20|6.1851 08:27:21|6.1851 08:27:23|6.1851 08:27:24|6.1851 08:27:25|6.1848 08:27:27|6.1844 08:27:28|6.1847 08:27:29|6.1847 08:27:30|6.1847 08:27:31|6.1847 08:27:32|6.1826 08:27:33|6.1826 08:27:34|6.1826 08:27:35|6.1826 08:27:36|6.1826 08:27:37|6.1788 08:27:38|6.1788 08:27:39|6.1788 08:27:40|6.1788 08:27:41|6.1788 08:27:43|6.1788 08:27:44|6.1813 08:27:45|6.1813 08:27:46|6.1813 08:27:47|6.179 08:27:48|6.179 08:27:49|6.179 08:27:50|6.179 08:27:51|6.179 08:27:52|6.179 08:27:53|6.179 08:27:54|6.179 08:27:55|6.179 08:27:56|6.179 08:27:57|6.179 08:27:58|6.179 08:27:59|6.1789 08:28:00|6.1789 08:28:01|6.179 08:28:02|6.179 08:28:03|6.179 08:28:04|6.1781 08:28:05|6.1789 08:28:06|6.1789 08:28:07|6.1829 08:28:08|6.1838 08:28:09|6.1838 08:28:10|6.1838 08:28:11|6.1838 08:28:12|6.1838 08:28:13|6.1838 08:28:14|6.1838 08:28:15|6.1838 08:28:16|6.1836 08:28:17|6.1836 08:28:18|6.1807 08:28:19|6.1807 08:28:20|6.1807 08:28:21|6.1807 08:28:22|6.1807 08:28:24|6.1805 08:28:24|6.1837 08:28:25|6.1837 08:28:26|6.1837 08:28:28|6.1842 08:28:29|6.1842 08:28:29|6.1843 08:28:31|6.1844 08:28:32|6.1844 08:28:33|6.1843 08:28:34|6.1843 08:28:35|6.1843 08:28:36|6.1843 08:28:37|6.1843 08:28:38|6.1817 08:28:39|6.1817 08:28:40|6.1817 08:28:41|6.1834 08:28:42|6.1834 08:28:43|6.1834 08:28:44|6.1834 08:28:45|6.1834 08:28:46|6.1834 08:28:48|6.1834 08:28:49|6.1834 08:28:50|6.1841 08:28:50|6.1841 08:28:52|6.1844 08:28:53|6.1844 08:28:54|6.1831 08:28:54|6.1831 08:28:55|6.1804 08:28:57|6.1804 08:28:58|6.1804 08:28:58|6.1804 08:28:59|6.1804 08:29:01|6.1834 08:29:02|6.1834 08:29:03|6.1834 08:29:03|6.1834 08:29:04|6.1834 08:29:05|6.1834 08:29:07|6.1834 08:29:07|6.1834 08:29:08|6.1864 08:29:10|6.1864 08:29:10|6.1886 08:29:11|6.1886 08:29:12|6.1872 08:29:14|6.1907 08:29:14|6.1952 08:29:15|6.2003 08:29:16|6.1968 08:29:17|6.2013 08:29:18|6.1998 08:29:20|6.1998 08:29:20|6.1998 08:29:21|6.1986 08:29:23|6.1986 08:29:24|6.1941 08:29:25|6.1935 08:29:26|6.1935 08:29:27|6.1935 08:29:28|6.1924 08:29:29|6.1955 08:29:30|6.1945 08:29:32|6.197 08:29:33|6.197 08:29:34|6.197 08:29:35|6.197 08:29:36|6.197 08:29:37|6.1985 08:29:38|6.1985 08:29:39|6.1985 08:29:40|6.1985 08:29:41|6.1958 08:29:42|6.1958 08:29:43|6.1958 08:29:44|6.1958 08:29:45|6.1958 08:29:47|6.1958 08:29:48|6.1958 08:29:49|6.1958 08:29:50|6.1948 08:29:51|6.1948 08:29:52|6.1948 08:29:52|6.1913 08:29:53|6.1913 08:29:54|6.1913 08:29:56|6.1913 08:29:57|6.1893 08:29:58|6.1893 08:29:59|6.1893 08:30:00|6.1893 08:30:01|6.1888 08:30:02|6.1891 08:30:03|6.1891 08:30:04|6.1891 08:30:05|6.1861 08:30:06|6.1861 08:30:07|6.188 08:30:08|6.1919 08:30:09|6.1919 08:30:10|6.1919 08:30:11|6.1923 08:30:12|6.1941 08:30:13|6.1945 08:30:14|6.1945 08:30:15|6.1945 08:30:16|6.1945 08:30:17|6.1962 08:30:18|6.1957 08:30:19|6.194 08:30:20|6.194 08:30:21|6.195 08:30:22|6.195 08:30:23|6.195 08:30:24|6.1976 08:30:26|6.2036 08:30:27|6.2042 08:30:28|6.2043 08:30:29|6.2043 08:30:30|6.2055 08:30:32|6.2051 08:30:33|6.2051 08:30:33|6.2051 08:30:34|6.2051 08:30:36|6.2051 08:30:37|6.2025 08:30:38|6.2025 08:30:39|6.2003 08:30:40|6.2003 08:30:41|6.201 08:30:42|6.2026 08:30:43|6.2026 08:30:43|6.2026 08:30:44|6.1982 08:30:45|6.1982 08:30:46|6.1962 08:30:47|6.1962 08:30:48|6.1994 08:30:50|6.1994 08:30:50|6.1994 08:30:51|6.199 08:30:52|6.1964 08:30:54|6.1964 08:30:54|6.1964 08:30:55|6.1964 08:30:56|6.1964 08:30:58|6.1964 08:30:58|6.1962 08:30:59|6.1962 08:31:00|6.1963 08:31:01|6.1967 08:31:02|6.1947 08:31:03|6.1979 08:31:04|6.1979 08:31:06|6.1979 08:31:06|6.1979 08:31:08|6.1979 08:31:08|6.1979 08:31:09|6.1979 08:31:11|6.1994 08:31:11|6.2 08:31:12|6.2 08:31:13|6.2 08:31:14|6.2024 08:31:16|6.2024 08:31:17|6.2031 08:31:18|6.2039 08:31:19|6.2049 08:31:20|6.2049 08:31:21|6.206 08:31:21|6.2064 08:31:22|6.2077 08:31:23|6.2104 08:31:25|6.2152 08:31:26|6.2155 08:31:28|6.2166 08:31:29|6.2166 08:31:30|6.2156 08:31:31|6.2171 08:31:33|6.2171 08:31:34|6.2157 08:31:35|6.2138 08:31:36|6.2128 08:31:37|6.2131 08:31:38|6.2131 08:31:39|6.2103 08:31:40|6.2103 08:31:41|6.2103 08:31:42|6.2103 08:31:43|6.2103 08:31:44|6.2111 08:31:45|6.2111 08:31:46|6.2111 08:31:47|6.2111 08:31:48|6.2111 08:31:50|6.211 08:31:51|6.211 08:31:52|6.211 08:31:52|6.211 08:31:54|6.211 08:31:55|6.2077 08:31:55|6.2077 08:31:56|6.2077 08:31:58|6.2077 08:31:58|6.2074 08:32:00|6.2074 08:32:01|6.2074 08:32:02|6.2074 08:32:03|6.2074 08:32:04|6.2074 08:32:05|6.2074 08:32:06|6.2074 08:32:07|6.2074 08:32:08|6.2074 08:32:09|6.2084 08:32:10|6.2084 08:32:11|6.2085 08:32:12|6.2085 08:32:13|6.2117 08:32:14|6.2117 08:32:15|6.2117 08:32:16|6.2107 08:32:17|6.2107 08:32:18|6.2107 08:32:19|6.2107 08:32:20|6.2095 08:32:21|6.2121 08:32:22|6.2121 08:32:23|6.2121 08:32:24|6.2141 08:32:25|6.2141 08:32:26|6.2156 08:32:28|6.2133 08:32:29|6.214 08:32:31|6.2155 08:32:32|6.2155 08:32:33|6.215 08:32:34|6.215 08:32:36|6.2145 08:32:37|6.2145 08:32:38|6.2127 08:32:39|6.2127 08:32:40|6.2127 08:32:41|6.2095 08:32:42|6.2112 08:32:43|6.2112 08:32:44|6.2112 08:32:45|6.2112 08:32:46|6.2112 08:32:47|6.213 08:32:48|6.213 08:32:49|6.2131 08:32:50|6.2131 08:32:51|6.2131 08:32:53|6.2111 08:32:53|6.2111 08:32:55|6.2111 08:32:55|6.2111 08:32:57|6.2111 08:32:57|6.2111 08:32:58|6.2117 08:33:00|6.2116 08:33:00|6.2119 08:33:01|6.2119 08:33:02|6.2153 08:33:04|6.2153 08:33:04|6.2174 08:33:05|6.2174 08:33:06|6.2184 08:33:08|6.2207 08:33:09|6.2194 08:33:10|6.2208 08:33:11|6.2194 08:33:11|6.2178 08:33:13|6.2178 08:33:14|6.2178 08:33:15|6.2187 08:33:15|6.2187 08:33:17|6.2187 08:33:17|6.2187 08:33:18|6.2187 08:33:19|6.2151 08:33:20|6.2151 08:33:21|6.2149 08:33:22|6.2149 08:33:23|6.2149 08:33:24|6.2149 08:33:25|6.2149 08:33:26|6.2112 08:33:27|6.2105 08:33:29|6.2091 08:33:30|6.2091 08:33:31|6.2106 08:33:32|6.2106 08:33:33|6.2106 08:33:34|6.2117 08:33:36|6.2117 08:33:36|6.2085 08:33:38|6.2085 08:33:39|6.2085 08:33:39|6.2052 08:33:40|6.2083 08:33:41|6.204 08:33:43|6.2 08:33:43|6.199 08:33:44|6.199 08:33:46|6.199 08:33:46|6.199 08:33:48|6.199 08:33:49|6.199 08:33:50|6.199 08:33:51|6.199 08:33:52|6.1992 08:33:53|6.1979 08:33:54|6.1979 08:33:55|6.1979 08:33:56|6.1979 08:33:57|6.2014 08:33:58|6.2014 08:33:59|6.2013 08:34:00|6.2008 08:34:01|6.2008 08:34:02|6.1998 08:34:03|6.1998 08:34:04|6.1998 08:34:05|6.2024 08:34:06|6.2013 08:34:07|6.2031 08:34:08|6.2041 08:34:09|6.2041 08:34:10|6.2041 08:34:11|6.2041 08:34:12|6.2011 08:34:13|6.2011 08:34:14|6.2019 08:34:15|6.2007 08:34:16|6.2007 08:34:17|6.2023 08:34:18|6.2023 08:34:19|6.2023 08:34:20|6.2018 08:34:21|6.2018 08:34:22|6.2018 08:34:23|6.2018 08:34:24|6.2018 08:34:25|6.2018 08:34:26|6.2018 08:34:27|6.2044 08:34:28|6.2044 08:34:30|6.2044 08:34:31|6.2044 08:34:32|6.2008 08:34:33|6.2008 08:34:35|6.2001 08:34:35|6.2001 08:34:37|6.2001 08:34:38|6.2001 08:34:39|6.2001 08:34:40|6.2024 08:34:41|6.2029 08:34:42|6.2029 08:34:43|6.2029 08:34:43|6.2029 08:34:45|6.2029 08:34:46|6.2029 08:34:46|6.2029 08:34:47|6.2024 08:34:48|6.2024 08:34:50|6.2024 08:34:51|6.2024 08:34:52|6.2039 08:34:53|6.2039 08:34:53|6.2039 08:34:54|6.2039 08:34:56|6.2026 08:34:57|6.1989 08:34:57|6.1989 08:34:58|6.1971 08:34:59|6.1977 08:35:00|6.1971 08:35:02|6.1968 08:35:03|6.1968 08:35:04|6.1968 08:35:05|6.1968 08:35:06|6.1968 08:35:07|6.1968 08:35:08|6.1968 08:35:09|6.1968 08:35:10|6.1975 08:35:11|6.1975 08:35:12|6.1975 08:35:13|6.1973 08:35:14|6.1973 08:35:15|6.1978 08:35:16|6.1978 08:35:17|6.196 08:35:18|6.196 08:35:20|6.196 08:35:20|6.196 08:35:21|6.1998 08:35:22|6.1981 08:35:24|6.1981 08:35:24|6.1981 08:35:25|6.1981 08:35:26|6.1981 08:35:28|6.1981 08:35:28|6.1981 08:35:30|6.1966 08:35:31|6.1966 08:35:33|6.1966 08:35:34|6.1966 08:35:35|6.1981 08:35:36|6.1981 08:35:37|6.196 08:35:38|6.196 08:35:39|6.196 08:35:40|6.196 08:35:41|6.196 08:35:43|6.1973 08:35:44|6.1973 08:35:45|6.1982 08:35:45|6.1959 08:35:46|6.1957 08:35:48|6.1965 08:35:49|6.1965 08:35:50|6.1965 08:35:51|6.1965 08:35:52|6.1992 08:35:53|6.1992 08:35:54|6.1992 08:35:55|6.1992 08:35:56|6.1992 08:35:57|6.1967 08:35:58|6.1932 08:35:59|6.1939 08:36:00|6.1939 08:36:01|6.1939 08:36:03|6.1906 08:36:03|6.1906 08:36:05|6.1898 08:36:05|6.1898 08:36:07|6.1898 08:36:08|6.1898 08:36:09|6.1898 08:36:10|6.1898 08:36:11|6.1898 08:36:12|6.1898 08:36:13|6.1887 08:36:14|6.1887 08:36:15|6.1887 08:36:16|6.1887 08:36:16|6.1887 08:36:18|6.1887 08:36:19|6.1884 08:36:20|6.1884 08:36:21|6.1884 08:36:22|6.1885 08:36:23|6.1885 08:36:24|6.1861 08:36:24|6.1861 08:36:26|6.1861 08:36:27|6.1861 08:36:28|6.1877 08:36:28|6.1877 08:36:30|6.1898 08:36:32|6.1911 08:36:33|6.1909 08:36:35|6.1923 08:36:35|6.1895 08:36:36|6.1895 08:36:38|6.1895 08:36:39|6.1895 08:36:40|6.1895 08:36:41|6.1895 08:36:42|6.1895 08:36:43|6.1895 08:36:44|6.1895 08:36:45|6.1895 08:36:46|6.1895 08:36:47|6.1906 08:36:48|6.1906 08:36:49|6.1906 08:36:50|6.1906 08:36:51|6.1906 08:36:51|6.1906 08:36:53|6.1906 08:36:54|6.1895 08:36:55|6.1895 08:36:56|6.1891 08:36:57|6.1891 08:36:58|6.1887 08:36:59|6.1887 08:37:00|6.188 08:37:01|6.1869 08:37:02|6.1855 08:37:03|6.1855 08:37:04|6.1855 08:37:05|6.1863 08:37:06|6.1863 08:37:07|6.1863 08:37:08|6.1866 08:37:09|6.1863 08:37:10|6.1863 08:37:11|6.1863 08:37:11|6.1863 08:37:13|6.1863 08:37:14|6.1863 08:37:15|6.1863 08:37:16|6.1876 08:37:16|6.1876 08:37:17|6.1876 08:37:19|6.1891 08:37:20|6.1902 08:37:21|6.1902 08:37:22|6.1902 08:37:23|6.1902 08:37:24|6.1902 08:37:25|6.1904 08:37:26|6.1904 08:37:27|6.1922 08:37:28|6.1922 08:37:29|6.1922 08:37:30|6.1922 08:37:31|6.1922 08:37:33|6.1922 08:37:34|6.1922 08:37:36|6.1922 08:37:37|6.1883 08:37:39|6.1883 08:37:39|6.1898 08:37:40|6.1898 08:37:41|6.1898 08:37:42|6.1872 08:37:43|6.1872 08:37:44|6.1872 08:37:45|6.1872 08:37:46|6.1881 08:37:47|6.1881 08:37:48|6.1881 08:37:49|6.1881 08:37:50|6.1881 08:37:51|6.1881 08:37:52|6.1881 08:37:54|6.1881 08:37:55|6.1881 08:37:55|6.1881 08:37:57|6.1886 08:37:58|6.1886 08:37:59|6.1881 08:38:00|6.1861 08:38:01|6.1861 08:38:02|6.1861 08:38:02|6.1861 08:38:04|6.1872 08:38:05|6.1872 08:38:06|6.1872 08:38:07|6.1872 08:38:07|6.1923 08:38:09|6.1939 08:38:11|6.1939 08:38:11|6.1939 08:38:12|6.1899 08:38:13|6.1899 08:38:15|6.1899 08:38:16|6.1915 08:38:17|6.1896 08:38:18|6.1906 08:38:19|6.1906 08:38:20|6.1905 08:38:20|6.1905 08:38:22|6.1905 08:38:23|6.1905 08:38:24|6.19 08:38:25|6.19 08:38:26|6.19 08:38:27|6.1905 08:38:27|6.1888 08:38:29|6.1886 08:38:29|6.1906 08:38:31|6.1906 08:38:32|6.1906 08:38:34|6.1906 08:38:35|6.1887 08:38:37|6.1887 08:38:38|6.1906 08:38:39|6.1906 08:38:40|6.1906 08:38:42|6.1887 08:38:42|6.1887 08:38:43|6.1868 08:38:44|6.1868 08:38:46|6.1843 08:38:47|6.1843 08:38:48|6.1863 08:38:49|6.1865 08:38:50|6.1865 08:38:50|6.1865 08:38:52|6.1865 08:38:53|6.1834 08:38:53|6.1834 08:38:55|6.1817 08:38:56|6.1817 08:38:57|6.1817 08:38:58|6.1843 08:38:59|6.1926 08:39:00|6.1898 08:39:01|6.1898 08:39:03|6.1876 08:39:04|6.1876 08:39:05|6.1876 08:39:06|6.1903 08:39:07|6.1938 08:39:08|6.1904 08:39:09|6.1916 08:39:10|6.1916 08:39:11|6.1916 08:39:12|6.1916 08:39:13|6.192 08:39:14|6.192 08:39:15|6.1911 08:39:16|6.1911 08:39:17|6.1911 08:39:17|6.1911 08:39:19|6.1917 08:39:20|6.1917 08:39:21|6.1917 08:39:22|6.1917 08:39:23|6.1917 08:39:24|6.1917 08:39:25|6.1917 08:39:25|6.1917 08:39:26|6.1917 08:39:28|6.1917 08:39:29|6.1917 08:39:29|6.1917 08:39:31|6.1936 08:39:31|6.1936 08:39:33|6.1937 08:39:35|6.1937 08:39:36|6.1937 08:39:37|6.1937 08:39:39|6.1937 08:39:39|6.1936 08:39:40|6.1936 08:39:41|6.1918 08:39:42|6.1919 08:39:44|6.1936 08:39:45|6.1912 08:39:46|6.1912 08:39:47|6.1912 08:39:48|6.1916 08:39:49|6.1916 08:39:51|6.1916 08:39:51|6.1916 08:39:52|6.1916 08:39:53|6.1916 08:39:54|6.1916 08:39:55|6.1916 08:39:56|6.1916 08:39:57|6.1916 08:39:58|6.1904 08:39:59|6.1905 08:40:00|6.1905 08:40:02|6.19 08:40:03|6.19 08:40:03|6.19 08:40:05|6.1883 08:40:06|6.1883 08:40:07|6.1899 08:40:08|6.1899 08:40:09|6.187 08:40:10|6.187 08:40:10|6.187 08:40:12|6.187 08:40:13|6.1865 08:40:14|6.1865 08:40:15|6.1865 08:40:16|6.1865 08:40:17|6.1859 08:40:18|6.1835 08:40:19|6.1863 08:40:19|6.1863 08:40:20|6.1861 08:40:22|6.1836 08:40:23|6.1836 08:40:25|6.1836 08:40:25|6.1836 08:40:26|6.183 08:40:27|6.183 08:40:28|6.183 08:40:29|6.183 08:40:30|6.183 08:40:31|6.1869 08:40:32|6.1869 08:40:33|6.1869 08:40:35|6.1869 08:40:37|6.1826 08:40:38|6.1826 08:40:40|6.1831 08:40:41|6.184 08:40:42|6.184 08:40:43|6.184 08:40:44|6.1834 08:40:45|6.1834 08:40:46|6.1815 08:40:47|6.18 08:40:48|6.1801 08:40:50|6.1801 08:40:50|6.1801 08:40:51|6.18 08:40:52|6.18 08:40:53|6.18 08:40:54|6.18 08:40:55|6.18 08:40:56|6.18 08:40:57|6.1839 08:40:58|6.1839 08:40:59|6.1834 08:41:00|6.1808 08:41:01|6.1808 08:41:02|6.1808 08:41:03|6.1808 08:41:04|6.1808 08:41:05|6.1808 08:41:06|6.1808 08:41:07|6.1808 08:41:08|6.1853 08:41:10|6.186 08:41:10|6.186 08:41:11|6.1858 08:41:12|6.1831 08:41:13|6.1823 08:41:14|6.1823 08:41:15|6.1823 08:41:16|6.1823 08:41:17|6.1815 08:41:18|6.1815 08:41:19|6.1815 08:41:20|6.1815 08:41:21|6.1797 08:41:22|6.1841 08:41:23|6.1847 08:41:24|6.1847 08:41:25|6.1847 08:41:26|6.1847 08:41:27|6.1847 08:41:29|6.1847 08:41:29|6.1847 08:41:30|6.1847 08:41:31|6.1847 08:41:32|6.1796 08:41:33|6.1796 08:41:34|6.1796 08:41:36|6.1796 08:41:38|6.1796 08:41:39|6.1796 08:41:40|6.1796 08:41:41|6.1796 08:41:43|6.1766 08:41:44|6.1764 08:41:44|6.1775 08:41:46|6.1775 08:41:47|6.1775 08:41:48|6.1775 08:41:49|6.1775 08:41:51|6.1775 08:41:51|6.1775 08:41:53|6.1751 08:41:54|6.1751 08:41:54|6.1751 08:41:55|6.1751 08:41:57|6.1751 08:41:58|6.1751 08:41:59|6.1751 08:42:00|6.1751 08:42:01|6.1751 08:42:02|6.1751 08:42:03|6.1751 08:42:04|6.1751 08:42:05|6.1719 08:42:06|6.1719 08:42:07|6.1719 08:42:08|6.1719 08:42:09|6.1751 08:42:10|6.1751 08:42:11|6.1751 08:42:12|6.1751 08:42:13|6.1751 08:42:14|6.175 08:42:15|6.1745 08:42:16|6.1745 08:42:17|6.1752 08:42:18|6.1767 08:42:19|6.1793 08:42:20|6.1793 08:42:22|6.1793 08:42:22|6.1797 08:42:23|6.1797 08:42:24|6.1797 08:42:26|6.1803 08:42:26|6.1803 08:42:28|6.1812 08:42:28|6.1812 08:42:29|6.1803 08:42:30|6.1802 08:42:32|6.1802 08:42:33|6.1802 08:42:34|6.1802 08:42:35|6.1802 08:42:36|6.1773 08:42:38|6.1773 08:42:39|6.177 08:42:40|6.177 08:42:41|6.177 08:42:42|6.177 08:42:44|6.177 08:42:44|6.177 08:42:45|6.177 08:42:46|6.1773 08:42:48|6.1811 08:42:48|6.1743 08:42:49|6.1742 08:42:50|6.1755 08:42:52|6.1755 08:42:52|6.1755 08:42:53|6.1783 08:42:55|6.1783 08:42:56|6.1783 08:42:56|6.1783 08:42:57|6.1785 08:42:59|6.1785 08:43:00|6.1785 08:43:00|6.1784 08:43:02|6.1784 08:43:02|6.1789 08:43:03|6.1789 08:43:04|6.1793 08:43:05|6.1793 08:43:06|6.1793 08:43:07|6.1793 08:43:08|6.1793 08:43:09|6.1743 08:43:11|6.1743 08:43:11|6.1735 08:43:13|6.1735 08:43:13|6.1735 08:43:15|6.1735 08:43:16|6.173 08:43:16|6.173 08:43:17|6.173 08:43:18|6.1739 08:43:19|6.1757 08:43:20|6.1757 08:43:21|6.1757 08:43:22|6.1757 08:43:24|6.1757 08:43:25|6.1757 08:43:25|6.1757 08:43:26|6.1757 08:43:27|6.1757 08:43:28|6.1757 08:43:29|6.1735 08:43:31|6.1751 08:43:32|6.1767 08:43:32|6.1767 08:43:33|6.1767 08:43:34|6.1771 08:43:36|6.1771 08:43:36|6.1771 08:43:37|6.1771 08:43:39|6.1771 08:43:40|6.1771 08:43:41|6.1771 08:43:43|6.1771 08:43:44|6.1742 08:43:46|6.1746 08:43:47|6.1746 08:43:47|6.1717 08:43:49|6.1717 08:43:49|6.1717 08:43:50|6.1717 08:43:51|6.1717 08:43:52|6.1717 08:43:54|6.1717 08:43:54|6.1717 08:43:56|6.1717 08:43:57|6.1717 08:43:57|6.173 08:43:58|6.1729 08:44:00|6.1729 08:44:01|6.1729 08:44:01|6.1687 08:44:03|6.1687 08:44:03|6.1711 08:44:04|6.1708 08:44:06|6.1708 08:44:07|6.1708 08:44:07|6.1708 08:44:09|6.1708 08:44:10|6.1708 08:44:10|6.1708 08:44:12|6.1708 08:44:12|6.1675 08:44:13|6.1675 08:44:14|6.171 08:44:16|6.1705 08:44:16|6.1725 08:44:17|6.1725 08:44:18|6.1725 08:44:19|6.1725 08:44:21|6.1725 08:44:22|6.1725 08:44:22|6.1725 08:44:23|6.1725 08:44:24|6.1725 08:44:25|6.1725 08:44:27|6.1725 08:44:28|6.1725 08:44:29|6.1699 08:44:29|6.1699 08:44:31|6.1699 08:44:32|6.1698 08:44:32|6.1698 08:44:33|6.1688 08:44:34|6.1688 08:44:36|6.1688 08:44:36|6.1699 08:44:37|6.1708 08:44:38|6.169 08:44:39|6.1674 08:44:41|6.1674 08:44:42|6.1674 08:44:43|6.1674 08:44:44|6.1674 08:44:45|6.1675 08:44:47|6.1671 08:44:48|6.166 08:44:48|6.166 08:44:50|6.166 08:44:50|6.166 08:44:52|6.166 08:44:52|6.166 08:44:53|6.1675 08:44:55|6.1692 08:44:56|6.1692 08:44:57|6.1692 08:44:58|6.1692 08:44:59|6.1692 08:45:00|6.1692 08:45:02|6.1704 08:45:02|6.1704 08:45:03|6.1681 08:45:04|6.1681 08:45:06|6.1681 08:45:06|6.1681 08:45:07|6.1668 08:45:08|6.1643 08:45:09|6.1643 08:45:10|6.1643 08:45:11|6.1643 08:45:13|6.1659 08:45:13|6.1666 08:45:14|6.1666 08:45:15|6.1666 08:45:16|6.1643 08:45:18|6.1643 08:45:18|6.1643 08:45:19|6.1643 08:45:20|6.1715 08:45:21|6.1699 08:45:22|6.1696 08:45:23|6.1695 08:45:24|6.1695 08:45:25|6.1705 08:45:26|6.1697 08:45:27|6.1705 08:45:28|6.1705 08:45:29|6.1702 08:45:30|6.1707 08:45:31|6.172 08:45:32|6.1738 08:45:33|6.1711 08:45:34|6.1699 08:45:35|6.1679 08:45:36|6.1679 08:45:37|6.1679 08:45:38|6.1679 08:45:40|6.1679 08:45:42|6.1682 08:45:42|6.1682 08:45:44|6.1682 08:45:45|6.1682 08:45:46|6.1682 08:45:47|6.1682 08:45:48|6.1682 08:45:50|6.1682 08:45:51|6.1682 08:45:51|6.1682 08:45:53|6.1682 08:45:53|6.1682 08:45:55|6.1682 08:45:55|6.1682 08:45:56|6.1684 08:45:58|6.1684 08:45:59|6.1684 08:46:00|6.1684 08:46:01|6.1684 08:46:01|6.1658 08:46:02|6.1641 08:46:03|6.1641 08:46:04|6.1641 08:46:05|6.1641 08:46:06|6.1641 08:46:07|6.1641 08:46:09|6.1641 08:46:09|6.1641 08:46:10|6.1641 08:46:11|6.1641 08:46:12|6.1641 08:46:14|6.1641 08:46:14|6.1641 08:46:16|6.1641 08:46:16|6.1641 08:46:17|6.1646 08:46:19|6.1646 08:46:19|6.1659 08:46:20|6.1659 08:46:21|6.1659 08:46:22|6.1659 08:46:23|6.1659 08:46:25|6.1659 08:46:26|6.1659 08:46:26|6.1674 08:46:27|6.1674 08:46:29|6.1674 08:46:29|6.1673 08:46:31|6.1644 08:46:32|6.1644 08:46:32|6.1674 08:46:34|6.1674 08:46:34|6.1658 08:46:35|6.1658 08:46:36|6.1658 08:46:38|6.1658 08:46:38|6.1636 08:46:40|6.1644 08:46:41|6.1643 08:46:43|6.1635 08:46:43|6.1636 08:46:44|6.1636 08:46:45|6.1635 08:46:47|6.1635 08:46:48|6.1635 08:46:49|6.1635 08:46:50|6.1643 08:46:52|6.1647 08:46:53|6.1647 08:46:54|6.1681 08:46:56|6.1681 08:46:57|6.1681 08:46:58|6.1642 08:46:58|6.1637 08:47:00|6.1638 08:47:01|6.1635 08:47:02|6.1638 08:47:03|6.1638 08:47:04|6.1638 08:47:05|6.1653 08:47:06|6.1653 08:47:07|6.1653 08:47:08|6.1653 08:47:09|6.1653 08:47:10|6.1653 08:47:11|6.1653 08:47:12|6.1643 08:47:13|6.1643 08:47:14|6.1643 08:47:16|6.1643 08:47:17|6.1643 08:47:17|6.1643 08:47:18|6.1643 08:47:20|6.1648 08:47:20|6.1648 08:47:21|6.1647 08:47:23|6.1647 08:47:23|6.1647 08:47:24|6.1647 08:47:25|6.1653 08:47:26|6.1706 08:47:27|6.1721 08:47:28|6.1719 08:47:29|6.1719 08:47:30|6.1719 08:47:32|6.1688 08:47:32|6.1671 08:47:34|6.1671 08:47:34|6.1666 08:47:35|6.1665 08:47:36|6.1666 08:47:37|6.1666 08:47:39|6.1666 08:47:40|6.1666 08:47:41|6.1666 08:47:43|6.1666 08:47:44|6.1666 08:47:45|6.1666 08:47:47|6.1666 08:47:48|6.1666 08:47:49|6.1666 08:47:50|6.1666 08:47:51|6.1666 08:47:52|6.1666 08:47:53|6.1666 08:47:54|6.1666 08:47:55|6.1666 08:47:56|6.1666 08:47:57|6.1683 08:47:58|6.1683 08:47:59|6.1683 08:48:00|6.1683 08:48:01|6.1683 08:48:02|6.1657 08:48:03|6.1657 08:48:04|6.1642 08:48:05|6.1642 08:48:06|6.1642 08:48:07|6.1642 08:48:08|6.1643 08:48:09|6.1643 08:48:10|6.1643 08:48:11|6.1643 08:48:12|6.1645 08:48:13|6.1645 08:48:14|6.168 08:48:15|6.168 08:48:16|6.1687 08:48:17|6.1687 08:48:18|6.1687 08:48:19|6.1687 08:48:20|6.1684 08:48:21|6.168 08:48:22|6.1628 08:48:23|6.1628 08:48:24|6.1628 08:48:25|6.1654 08:48:26|6.1654 08:48:27|6.1654 08:48:28|6.1668 08:48:29|6.1682 08:48:30|6.1682 08:48:31|6.1688 08:48:32|6.1688 08:48:33|6.168 08:48:34|6.168 08:48:35|6.168 08:48:36|6.168 08:48:37|6.168 08:48:38|6.168 08:48:39|6.168 08:48:40|6.168 08:48:41|6.168 08:48:42|6.168 08:48:44|6.168 08:48:44|6.168 08:48:46|6.1715 08:48:47|6.1712 08:48:48|6.1712 08:48:50|6.1712 08:48:51|6.1712 08:48:52|6.1712 08:48:53|6.1701 08:48:54|6.1701 08:48:55|6.1701 08:48:56|6.1697 08:48:57|6.1718 08:48:58|6.1718 08:48:59|6.1718 08:49:00|6.1733 08:49:01|6.173 08:49:02|6.1708 08:49:03|6.1708 08:49:04|6.1708 08:49:05|6.1708 08:49:07|6.1708 08:49:08|6.1708 08:49:09|6.1708 08:49:09|6.1708 08:49:11|6.1721 08:49:12|6.1721 08:49:13|6.1721 08:49:14|6.1721 08:49:15|6.1721 08:49:16|6.1721 08:49:17|6.1721 08:49:18|6.1721 08:49:19|6.1721 08:49:20|6.1721 08:49:21|6.1721 08:49:22|6.1705 08:49:23|6.1705 08:49:24|6.1689 08:49:25|6.1711 08:49:26|6.1711 08:49:27|6.1711 08:49:28|6.17 08:49:29|6.17 08:49:30|6.17 08:49:31|6.17 08:49:32|6.17 08:49:33|6.1709 08:49:34|6.1707 08:49:35|6.1707 08:49:36|6.171 08:49:37|6.171 08:49:38|6.171 08:49:39|6.171 08:49:40|6.171 08:49:41|6.171 08:49:42|6.171 08:49:43|6.1717 08:49:45|6.1721 08:49:45|6.1732 08:49:46|6.1732 08:49:48|6.1732 08:49:49|6.1732 08:49:50|6.1732 08:49:51|6.1755 08:49:52|6.1762 08:49:53|6.1761 08:49:54|6.1761 08:49:55|6.1761 08:49:56|6.1761 08:49:58|6.1745 08:49:59|6.1763 08:49:59|6.1763 08:50:01|6.1763 08:50:02|6.1763 08:50:02|6.1793 08:50:03|6.1794 08:50:05|6.1794 08:50:06|6.1794 08:50:06|6.1794 08:50:07|6.1794 08:50:08|6.1814 08:50:09|6.1814 08:50:10|6.1831 08:50:12|6.1825 08:50:13|6.1831 08:50:14|6.1831 08:50:15|6.183 08:50:16|6.1832 08:50:17|6.1832 08:50:18|6.1832 08:50:19|6.1817 08:50:20|6.1817 08:50:21|6.1817 08:50:22|6.1817 08:50:23|6.1817 08:50:24|6.1817 08:50:25|6.1829 08:50:26|6.1829 08:50:27|6.1829 08:50:28|6.1819 08:50:29|6.1819 08:50:30|6.1819 08:50:32|6.1819 08:50:33|6.1819 08:50:33|6.1819 08:50:35|6.1839 08:50:35|6.1839 08:50:37|6.1827 08:50:37|6.1827 08:50:38|6.182 08:50:40|6.182 08:50:41|6.182 08:50:41|6.1799 08:50:43|6.1799 08:50:43|6.1799 08:50:45|6.1799 08:50:47|6.1799 08:50:48|6.1799 08:50:50|6.1832 08:50:51|6.184 08:50:51|6.184 08:50:52|6.1823 08:50:53|6.1823 08:50:54|6.1823 08:50:55|6.1823 08:50:57|6.1823 08:50:58|6.1823 08:50:59|6.1816 08:51:00|6.1816 08:51:01|6.1822 08:51:01|6.1822 08:51:02|6.1816 08:51:04|6.1816 08:51:05|6.1819 08:51:06|6.1821 08:51:07|6.1821 08:51:08|6.1821 08:51:09|6.1821 08:51:10|6.1821 08:51:11|6.1821 08:51:12|6.1766 08:51:13|6.1764 08:51:14|6.1764 08:51:15|6.1743 08:51:16|6.1743 08:51:17|6.1743 08:51:18|6.1743 08:51:19|6.1743 08:51:20|6.1764 08:51:21|6.1764 08:51:22|6.1764 08:51:23|6.1757 08:51:24|6.1728 08:51:25|6.1728 08:51:26|6.1728 08:51:27|6.1728 08:51:28|6.1728 08:51:29|6.1728 08:51:30|6.1728 08:51:31|6.1728 08:51:32|6.1728 08:51:33|6.1728 08:51:34|6.1728 08:51:35|6.174 08:51:36|6.174 08:51:37|6.174 08:51:38|6.174 08:51:39|6.174 08:51:40|6.174 08:51:41|6.174 08:51:42|6.174 08:51:43|6.174 08:51:44|6.174 08:51:45|6.174 08:51:47|6.174 08:51:48|6.174 08:51:49|6.174 08:51:51|6.174 08:51:52|6.1755 08:51:53|6.1755 08:51:54|6.1755 08:51:54|6.1755 08:51:56|6.1755 08:51:57|6.1755 08:51:58|6.1755 08:51:59|6.1755 08:51:59|6.1755 08:52:01|6.1755 08:52:02|6.1755 08:52:03|6.1755 08:52:04|6.1755 08:52:05|6.1755 08:52:06|6.1755 08:52:07|6.1755 08:52:08|6.1755 08:52:09|6.1755 08:52:10|6.1755 08:52:11|6.1755 08:52:12|6.177 08:52:13|6.1775 08:52:14|6.1775 08:52:15|6.1775 08:52:16|6.1767 08:52:18|6.1767 08:52:19|6.1767 08:52:20|6.1767 08:52:21|6.1767 08:52:21|6.1779 08:52:22|6.1779 08:52:23|6.1815 08:52:24|6.1821 08:52:25|6.1821 08:52:26|6.1838 08:52:27|6.1838 08:52:29|6.1838 08:52:30|6.1838 08:52:30|6.1852 08:52:31|6.1852 08:52:33|6.186 08:52:34|6.1863 08:52:35|6.1863 08:52:35|6.1863 08:52:36|6.1864 08:52:37|6.1864 08:52:38|6.1864 08:52:39|6.1872 08:52:40|6.1872 08:52:42|6.1872 08:52:42|6.1872 08:52:43|6.1872 08:52:45|6.1874 08:52:45|6.1874 08:52:47|6.1862 08:52:48|6.1862 08:52:50|6.1862 08:52:51|6.1819 08:52:52|6.1824 08:52:53|6.1824 08:52:55|6.1842 08:52:56|6.1842 08:52:57|6.1842 08:52:58|6.1842 08:52:59|6.1816 08:53:00|6.1815 08:53:01|6.1832 08:53:02|6.1832 08:53:03|6.1832 08:53:04|6.1832 08:53:05|6.1832 08:53:06|6.1842 08:53:07|6.1842 08:53:08|6.1842 08:53:09|6.1842 08:53:10|6.1842 08:53:11|6.1842 08:53:12|6.1842 08:53:13|6.1842 08:53:14|6.1842 08:53:15|6.1842 08:53:16|6.1842 08:53:17|6.1839 08:53:18|6.1838 08:53:19|6.1838 08:53:20|6.1838 08:53:21|6.1838 08:53:22|6.1827 08:53:23|6.1827 08:53:24|6.1827 08:53:26|6.1827 08:53:27|6.1827 08:53:28|6.1827 08:53:29|6.1827 08:53:30|6.1827 08:53:30|6.1827 08:53:32|6.1827 08:53:33|6.1832 08:53:33|6.1832 08:53:35|6.1832 08:53:36|6.1832 08:53:37|6.1832 08:53:38|6.1798 08:53:39|6.1798 08:53:40|6.1798 08:53:41|6.1776 08:53:42|6.1786 08:53:42|6.1786 08:53:43|6.1786 08:53:44|6.1786 08:53:46|6.1812 08:53:47|6.1812 08:53:49|6.1791 08:53:49|6.178 08:53:50|6.178 08:53:51|6.178 08:53:53|6.178 08:53:54|6.178 08:53:55|6.178 08:53:56|6.178 08:53:56|6.178 08:53:58|6.1814 08:54:00|6.1832 08:54:01|6.1817 08:54:02|6.1817 08:54:03|6.1817 08:54:04|6.1817 08:54:05|6.1822 08:54:06|6.1822 08:54:07|6.1822 08:54:08|6.1822 08:54:09|6.1822 08:54:10|6.1829 08:54:11|6.1829 08:54:13|6.1829 08:54:13|6.1833 08:54:14|6.1833 08:54:15|6.1836 08:54:16|6.1842 08:54:17|6.1871 08:54:18|6.1856 08:54:19|6.1881 08:54:20|6.1904 08:54:21|6.1904 08:54:22|6.1904 08:54:23|6.1904 08:54:24|6.1904 08:54:25|6.1898 08:54:26|6.1898 08:54:27|6.1898 08:54:28|6.1898 08:54:29|6.1898 08:54:30|6.1898 08:54:31|6.1898 08:54:32|6.1898 08:54:33|6.1898 08:54:34|6.1898 08:54:35|6.1898 08:54:36|6.1898 08:54:37|6.1897 08:54:38|6.1898 08:54:39|6.1898 08:54:40|6.1898 08:54:41|6.1898 08:54:42|6.1898 08:54:43|6.1898 08:54:44|6.1898 08:54:45|6.1898 08:54:46|6.1898 08:54:47|6.1898 08:54:49|6.1898 08:54:51|6.193 08:54:51|6.193 08:54:52|6.1887 08:54:54|6.1878 08:54:55|6.1878 08:54:55|6.1871 08:54:57|6.1871 08:54:59|6.1871 08:54:59|6.1871 08:55:00|6.1871 08:55:01|6.1871 08:55:03|6.1911 08:55:04|6.1911 08:55:06|6.1911 08:55:06|6.1911 08:55:07|6.1911 08:55:08|6.1911 08:55:09|6.1911 08:55:10|6.1911 08:55:11|6.1911 08:55:12|6.1911 08:55:13|6.1911 08:55:14|6.1911 08:55:15|6.1863 08:55:16|6.1863 08:55:17|6.1863 08:55:18|6.1863 08:55:19|6.1863 08:55:20|6.1863 08:55:21|6.1863 08:55:22|6.1863 08:55:23|6.1863 08:55:24|6.1863 08:55:25|6.1863 08:55:26|6.1863 08:55:27|6.1863 08:55:28|6.1895 08:55:29|6.1895 08:55:30|6.1894 08:55:31|6.1894 08:55:32|6.1894 08:55:33|6.1881 08:55:34|6.1885 08:55:36|6.1885 08:55:37|6.1885 08:55:38|6.1885 08:55:39|6.1885 08:55:40|6.1885 08:55:40|6.1885 08:55:42|6.1885 08:55:43|6.1885 08:55:44|6.1885 08:55:45|6.1885 08:55:46|6.1885 08:55:47|6.1885 08:55:48|6.1885 08:55:49|6.1884 08:55:50|6.1857 08:55:52|6.1857 08:55:53|6.1843 08:55:54|6.1843 08:55:55|6.1843 08:55:57|6.1843 08:55:57|6.1843 08:55:58|6.1843 08:55:59|6.1843 08:56:00|6.1843 08:56:01|6.1843 08:56:02|6.1843 08:56:03|6.1812 08:56:04|6.1812 08:56:05|6.1812 08:56:06|6.1828 08:56:07|6.1827 08:56:08|6.1827 08:56:09|6.1827 08:56:10|6.1827 08:56:11|6.1827 08:56:12|6.1827 08:56:13|6.1827 08:56:14|6.1827 08:56:15|6.1827 08:56:17|6.183 08:56:18|6.183 08:56:18|6.183 08:56:20|6.183 08:56:21|6.183 08:56:22|6.183 08:56:23|6.183 08:56:24|6.183 08:56:25|6.183 08:56:26|6.183 08:56:27|6.183 08:56:28|6.183 08:56:28|6.1851 08:56:30|6.1851 08:56:31|6.1862 08:56:32|6.1862 08:56:33|6.1862 08:56:34|6.1862 08:56:35|6.1869 08:56:36|6.1869 08:56:37|6.1869 08:56:38|6.1849 08:56:39|6.185 08:56:40|6.185 08:56:40|6.185 08:56:42|6.185 08:56:42|6.185 08:56:44|6.185 08:56:45|6.185 08:56:46|6.185 08:56:47|6.185 08:56:48|6.186 08:56:49|6.186 08:56:50|6.186 08:56:51|6.186 08:56:52|6.186 08:56:54|6.186 08:56:54|6.186 08:56:55|6.186 08:56:56|6.186 08:56:58|6.1855 08:56:59|6.1857 08:57:00|6.1857 08:57:02|6.1857 08:57:02|6.1858 08:57:03|6.1858 08:57:04|6.1858 08:57:05|6.1858 08:57:06|6.1858 08:57:07|6.1858 08:57:08|6.1852 08:57:09|6.1852 08:57:10|6.1832 08:57:11|6.182 08:57:12|6.182 08:57:13|6.182 08:57:14|6.1816 08:57:15|6.1816 08:57:16|6.1817 08:57:17|6.1837 08:57:18|6.1837 08:57:19|6.1837 08:57:20|6.1837 08:57:21|6.1837 08:57:22|6.1837 08:57:24|6.1837 08:57:25|6.1837 08:57:26|6.1837 08:57:27|6.1851 08:57:29|6.1851 08:57:29|6.1851 08:57:30|6.1851 08:57:31|6.1851 08:57:32|6.1851 08:57:33|6.1849 08:57:34|6.1849 08:57:35|6.1851 08:57:36|6.1851 08:57:37|6.1851 08:57:38|6.1851 08:57:39|6.1851 08:57:40|6.185 08:57:41|6.185 08:57:43|6.185 08:57:43|6.185 08:57:44|6.185 08:57:45|6.1843 08:57:46|6.1843 08:57:47|6.1843 08:57:48|6.1843 08:57:49|6.1843 08:57:50|6.1843 08:57:51|6.1843 08:57:52|6.1851 08:57:54|6.1851 08:57:56|6.1851 08:57:56|6.1851 08:57:57|6.1851 08:57:58|6.1851 08:57:59|6.1851 08:58:01|6.1851 08:58:02|6.1851 08:58:03|6.1851 08:58:05|6.1851 08:58:05|6.1851 08:58:06|6.1851 08:58:07|6.1851 08:58:08|6.1849 08:58:09|6.1849 08:58:10|6.1848 08:58:11|6.1848 08:58:12|6.1848 08:58:14|6.1869 08:58:15|6.1897 08:58:15|6.1897 08:58:17|6.191 08:58:18|6.191 08:58:19|6.191 08:58:20|6.191 08:58:21|6.191 08:58:22|6.1874 08:58:23|6.1874 08:58:24|6.1877 08:58:25|6.1881 08:58:26|6.1881 08:58:27|6.1898 08:58:28|6.1898 08:58:29|6.1898 08:58:29|6.1898 08:58:30|6.1898 08:58:32|6.1898 08:58:33|6.1922 08:58:33|6.1922 08:58:35|6.1922 08:58:36|6.1922 08:58:37|6.1923 08:58:38|6.1923 08:58:38|6.1923 08:58:40|6.1894 08:58:41|6.1894 08:58:42|6.1894 08:58:43|6.1909 08:58:43|6.1909 08:58:45|6.1899 08:58:45|6.1907 08:58:46|6.1907 08:58:47|6.1907 08:58:49|6.1896 08:58:50|6.1896 08:58:51|6.1884 08:58:52|6.1881 08:58:52|6.1881 08:58:54|6.1881 08:58:55|6.1881 08:58:57|6.1881 08:58:57|6.1861 08:58:59|6.1881 08:59:00|6.1881 08:59:01|6.1881 08:59:01|6.1837 08:59:03|6.1837 08:59:04|6.1837 08:59:05|6.1821 08:59:06|6.1821 08:59:07|6.1821 08:59:08|6.1821 08:59:09|6.1821 08:59:10|6.1821 08:59:11|6.1863 08:59:12|6.1863 08:59:13|6.1863 08:59:14|6.1863 08:59:15|6.1863 08:59:15|6.1863 08:59:17|6.1844 08:59:18|6.1844 08:59:19|6.1844 08:59:19|6.1844 08:59:21|6.1824 08:59:22|6.1824 08:59:23|6.1824 08:59:24|6.1844 08:59:25|6.1844 08:59:26|6.1841 08:59:27|6.1841 08:59:28|6.1841 08:59:29|6.1841 08:59:30|6.1841 08:59:30|6.1841 08:59:32|6.1841 08:59:33|6.1841 08:59:34|6.1841 08:59:35|6.1841 08:59:36|6.1809 08:59:36|6.1809 08:59:38|6.1809 08:59:40|6.1809 08:59:40|6.1809 08:59:41|6.181 08:59:42|6.1806 08:59:43|6.1806 08:59:44|6.1806 08:59:45|6.1755 08:59:46|6.1753 08:59:47|6.1753 08:59:48|6.1749 08:59:49|6.1746 08:59:50|6.1746 08:59:51|6.1758 08:59:52|6.1758 08:59:54|6.1778 08:59:56|6.1745 08:59:57|6.1735 08:59:59|6.1735 08:59:59|6.1735 09:00:00|6.1735 09:00:01|6.1735 09:00:02|6.1735 09:00:04|6.1735 09:00:05|6.1735 09:00:06|6.1735 09:00:07|6.1735 09:00:08|6.1735 09:00:09|6.1758 09:00:10|6.1779 09:00:11|6.1799 09:00:12|6.1799 09:00:13|6.1784 09:00:14|6.1791 09:00:15|6.1791 09:00:16|6.1817 09:00:17|6.1817 09:00:18|6.1817 09:00:20|6.1817 09:00:20|6.1817 09:00:21|6.1841 09:00:22|6.183 09:00:23|6.183 09:00:24|6.183 09:00:25|6.1827 09:00:26|6.1827 09:00:27|6.1827 09:00:28|6.1827 09:00:29|6.1827 09:00:31|6.1795 09:00:31|6.1795 09:00:33|6.1795 09:00:35|6.1795 09:00:35|6.1793 09:00:36|6.1763 09:00:37|6.1763 09:00:38|6.1763 09:00:39|6.1763 09:00:40|6.1763 09:00:41|6.1763 09:00:42|6.1758 09:00:43|6.1758 09:00:44|6.1758 09:00:45|6.1744 09:00:46|6.1744 09:00:47|6.1752 09:00:48|6.1756 09:00:49|6.1746 09:00:50|6.1746 09:00:51|6.173 09:00:52|6.1731 09:00:53|6.1728 09:00:55|6.1719 09:00:56|6.1663 09:00:56|6.1654 09:00:59|6.1654 09:00:59|6.1727 09:01:00|6.1682 09:01:02|6.1689 09:01:03|6.1708 09:01:04|6.1708 09:01:05|6.171 09:01:06|6.171 09:01:07|6.171 09:01:07|6.1765 09:01:09|6.1778 09:01:10|6.1778 09:01:10|6.1778 09:01:12|6.1778 09:01:13|6.1778 09:01:13|6.1778 09:01:15|6.1766 09:01:16|6.1789 09:01:18|6.1789 09:01:18|6.1789 09:01:19|6.1793 09:01:20|6.1824 09:01:21|6.1851 09:01:22|6.1855 09:01:23|6.1855 09:01:24|6.1898 09:01:25|6.1878 09:01:26|6.188 09:01:27|6.188 09:01:28|6.1869 09:01:29|6.1869 09:01:30|6.1869 09:01:31|6.1869 09:01:32|6.1869 09:01:33|6.1869 09:01:34|6.1904 09:01:35|6.1924 09:01:36|6.1924 09:01:37|6.1924 09:01:38|6.1924 09:01:39|6.1924 09:01:40|6.1924 09:01:41|6.1924 09:01:42|6.1924 09:01:43|6.1924 09:01:44|6.1926 09:01:45|6.1926 09:01:47|6.1919 09:01:48|6.1919 09:01:49|6.1919 09:01:50|6.1919 09:01:51|6.1919 09:01:52|6.1919 09:01:53|6.1919 09:01:53|6.1919 09:01:55|6.1919 09:01:57|6.1906 09:01:57|6.1888 09:02:01|6.1899 09:02:02|6.1935 09:02:03|6.1946 09:02:04|6.1946 09:02:05|6.1958 09:02:06|6.1958 09:02:07|6.1969 09:02:08|6.1991 09:02:09|6.1991 09:02:10|6.1988 09:02:11|6.1988 09:02:12|6.1979 09:02:13|6.2009 09:02:14|6.2009 09:02:15|6.2021 09:02:16|6.2012 09:02:17|6.2033 09:02:18|6.2019 09:02:19|6.2019 09:02:20|6.2019 09:02:21|6.202 09:02:22|6.202 09:02:23|6.202 09:02:24|6.202 09:02:25|6.202 09:02:26|6.202 09:02:27|6.202 09:02:29|6.202 09:02:29|6.202 09:02:31|6.2023 09:02:32|6.2011 09:02:33|6.2011 09:02:34|6.2011 09:02:34|6.2011 09:02:35|6.2011 09:02:37|6.1989 09:02:37|6.1989 09:02:39|6.1997 09:02:39|6.1997 09:02:41|6.1997 09:02:41|6.1997 09:02:43|6.1997 09:02:43|6.1997 09:02:45|6.1997 09:02:45|6.1997 09:02:47|6.1997 09:02:48|6.1997 09:02:49|6.1959 09:02:49|6.1959 09:02:50|6.1959 09:02:52|6.1982 09:02:53|6.1982 09:02:53|6.1994 09:02:54|6.1994 09:02:55|6.1994 09:02:57|6.1994 09:02:58|6.1994 09:03:00|6.1994 09:03:01|6.1928 09:03:02|6.1928 09:03:03|6.1924 09:03:04|6.193 09:03:05|6.1965 09:03:06|6.1965 09:03:07|6.1965 09:03:08|6.1965 09:03:09|6.1935 09:03:10|6.1914 09:03:11|6.1914 09:03:12|6.1914 09:03:13|6.1941 09:03:14|6.1941 09:03:15|6.1941 09:03:16|6.1941 09:03:17|6.1941 09:03:18|6.1941 09:03:19|6.1932 09:03:20|6.1932 09:03:21|6.1932 09:03:22|6.1946 09:03:23|6.1947 09:03:24|6.1947 09:03:25|6.1947 09:03:26|6.1959 09:03:27|6.1976 09:03:28|6.1976 09:03:29|6.1976 09:03:30|6.1965 09:03:31|6.1965 09:03:32|6.1965 09:03:33|6.1971 09:03:34|6.1976 09:03:35|6.1907 09:03:36|6.1864 09:03:37|6.188 09:03:38|6.1833 09:03:39|6.1833 09:03:40|6.1833 09:03:41|6.1738 09:03:42|6.1724 09:03:43|6.1738 09:03:44|6.1745 09:03:45|6.1767 09:03:46|6.1779 09:03:47|6.1779 09:03:49|6.1721 09:03:50|6.1779 09:03:51|6.1776 09:03:51|6.1779 09:03:52|6.1755 09:03:53|6.1781 09:03:54|6.1782 09:03:55|6.1786 09:03:57|6.18 09:03:58|6.1806 09:03:59|6.1806 09:04:01|6.1806 09:04:02|6.1805 09:04:03|6.1785 09:04:04|6.1796 09:04:05|6.1796 09:04:07|6.1796 09:04:07|6.1796 09:04:09|6.1796 09:04:10|6.1796 09:04:10|6.1796 09:04:11|6.1796 09:04:12|6.1796 09:04:14|6.1796 09:04:14|6.1796 09:04:16|6.1797 09:04:17|6.1797 09:04:18|6.1797 09:04:19|6.1797 09:04:21|6.1797 09:04:22|6.1797 09:04:22|6.1801 09:04:23|6.1801 09:04:24|6.1801 09:04:25|6.1798 09:04:26|6.1798 09:04:27|6.1798 09:04:28|6.1798 09:04:30|6.1798 09:04:30|6.1798 09:04:32|6.1811 09:04:33|6.1811 09:04:33|6.1811 09:04:35|6.1821 09:04:36|6.1821 09:04:37|6.1821 09:04:37|6.1821 09:04:38|6.183 09:04:39|6.1809 09:04:40|6.178 09:04:41|6.178 09:04:42|6.178 09:04:43|6.1779 09:04:44|6.1779 09:04:45|6.1779 09:04:46|6.1779 09:04:47|6.1779 09:04:48|6.1775 09:04:49|6.1775 09:04:50|6.1775 09:04:51|6.1775 09:04:52|6.1783 09:04:53|6.1783 09:04:54|6.1783 09:04:55|6.1783 09:04:57|6.1784 09:04:57|6.1784 09:04:59|6.1811 09:05:01|6.1818 09:05:02|6.1797 09:05:03|6.1797 09:05:05|6.1785 09:05:06|6.1793 09:05:07|6.1793 09:05:09|6.1837 09:05:10|6.1845 09:05:10|6.1845 09:05:11|6.1829 09:05:13|6.1829 09:05:13|6.1829 09:05:14|6.1829 09:05:16|6.1829 09:05:16|6.1829 09:05:18|6.1826 09:05:19|6.1826 09:05:20|6.1812 09:05:21|6.1814 09:05:22|6.1823 09:05:22|6.1823 09:05:24|6.1823 09:05:25|6.1823 09:05:25|6.1823 09:05:27|6.1823 09:05:27|6.1823 09:05:28|6.1823 09:05:29|6.1819 09:05:31|6.1819 09:05:31|6.1819 09:05:33|6.1797 09:05:33|6.1797 09:05:34|6.1797 09:05:36|6.1797 09:05:36|6.1797 09:05:38|6.1797 09:05:39|6.1797 09:05:39|6.1797 09:05:40|6.183 09:05:41|6.183 09:05:43|6.1813 09:05:43|6.1812 09:05:45|6.1812 09:05:45|6.1812 09:05:46|6.1812 09:05:47|6.1783 09:05:48|6.1783 09:05:49|6.1784 09:05:50|6.1807 09:05:51|6.1807 09:05:53|6.1807 09:05:54|6.1807 09:05:54|6.1807 09:05:56|6.1784 09:05:56|6.1784 09:05:57|6.1784 09:05:59|6.1785 09:06:01|6.1785 09:06:02|6.1779 09:06:04|6.1779 09:06:05|6.1779 09:06:06|6.1779 09:06:07|6.1779 09:06:07|6.1773 09:06:09|6.1773 09:06:10|6.1773 09:06:11|6.1773 09:06:12|6.1773 09:06:13|6.1773 09:06:13|6.1773 09:06:14|6.1773 09:06:16|6.1773 09:06:16|6.1773 09:06:17|6.1763 09:06:18|6.1763 09:06:20|6.1763 09:06:20|6.1763 09:06:21|6.1745 09:06:23|6.1745 09:06:24|6.1745 09:06:25|6.1745 09:06:25|6.1745 09:06:27|6.1745 09:06:27|6.1745 09:06:29|6.1752 09:06:29|6.1752 09:06:30|6.1752 09:06:32|6.1752 09:06:33|6.1746 09:06:34|6.1746 09:06:35|6.1735 09:06:36|6.1735 09:06:37|6.1735 09:06:38|6.1735 09:06:39|6.1725 09:06:40|6.1725 09:06:41|6.1725 09:06:42|6.1725 09:06:43|6.1725 09:06:44|6.1725 09:06:46|6.1725 09:06:47|6.17 09:06:48|6.17 09:06:48|6.1681 09:06:49|6.1681 09:06:50|6.1672 09:06:51|6.1672 09:06:52|6.1672 09:06:53|6.171 09:06:54|6.1716 09:06:55|6.1716 09:06:56|6.1716 09:06:57|6.1716 09:06:58|6.1742 09:07:00|6.1742 09:07:01|6.1742 09:07:02|6.1742 09:07:03|6.1742 09:07:04|6.1742 09:07:06|6.175 09:07:07|6.1746 09:07:08|6.1752 09:07:09|6.1768 09:07:10|6.1762 09:07:11|6.175 09:07:12|6.175 09:07:13|6.175 09:07:14|6.175 09:07:15|6.175 09:07:16|6.175 09:07:17|6.175 09:07:19|6.175 09:07:20|6.175 09:07:21|6.1769 09:07:22|6.1769 09:07:23|6.1762 09:07:24|6.1759 09:07:24|6.1759 09:07:25|6.1759 09:07:27|6.1759 09:07:28|6.1759 09:07:29|6.1759 09:07:29|6.1759 09:07:31|6.1778 09:07:31|6.1778 09:07:33|6.1778 09:07:34|6.1778 09:07:35|6.1778 09:07:36|6.1778 09:07:37|6.1779 09:07:38|6.1784 09:07:39|6.1784 09:07:40|6.1784 09:07:41|6.1784 09:07:42|6.1784 09:07:44|6.1766 09:07:44|6.1766 09:07:46|6.1766 09:07:46|6.1766 09:07:47|6.1766 09:07:48|6.1766 09:07:49|6.1766 09:07:50|6.1766 09:07:52|6.1766 09:07:53|6.1766 09:07:54|6.1766 09:07:55|6.1766 09:07:55|6.1766 09:07:57|6.1766 09:07:57|6.1766 09:07:59|6.1755 09:08:00|6.1755 09:08:02|6.1755 09:08:03|6.1755 09:08:04|6.1755 09:08:05|6.1755 09:08:07|6.176 09:08:07|6.176 09:08:09|6.176 09:08:10|6.1756 09:08:11|6.1756 09:08:12|6.1756 09:08:13|6.1756 09:08:14|6.1756 09:08:15|6.1756 09:08:16|6.1756 09:08:17|6.1756 09:08:19|6.1756 09:08:19|6.1756 09:08:21|6.1756 09:08:22|6.1756 09:08:23|6.1756 09:08:24|6.1752 09:08:24|6.1752 09:08:25|6.1774 09:08:26|6.1778 09:08:28|6.1778 09:08:28|6.1778 09:08:29|6.1778 09:08:30|6.1778 09:08:32|6.1803 09:08:32|6.1787 09:08:33|6.1787 09:08:35|6.1787 09:08:35|6.1787 09:08:37|6.1787 09:08:38|6.1787 09:08:39|6.1787 09:08:39|6.1787 09:08:40|6.1787 09:08:41|6.1787 09:08:43|6.1787 09:08:43|6.1787 09:08:44|6.1787 09:08:45|6.1793 09:08:46|6.1793 09:08:47|6.1793 09:08:48|6.1793 09:08:49|6.1793 09:08:51|6.1793 09:08:51|6.179 09:08:52|6.179 09:08:53|6.179 09:08:54|6.179 09:08:55|6.181 09:08:56|6.181 09:08:57|6.181 09:08:58|6.181 09:08:59|6.181 09:09:01|6.181 09:09:02|6.1784 09:09:03|6.1766 09:09:04|6.1777 09:09:05|6.1777 09:09:06|6.1777 09:09:07|6.1777 09:09:08|6.1796 09:09:09|6.1796 09:09:10|6.1796 09:09:12|6.1796 09:09:13|6.1754 09:09:14|6.1725 09:09:15|6.1709 09:09:15|6.1708 09:09:17|6.1681 09:09:18|6.1681 09:09:19|6.1681 09:09:19|6.1681 09:09:21|6.1681 09:09:22|6.1681 09:09:22|6.171 09:09:24|6.1695 09:09:25|6.1684 09:09:25|6.1706 09:09:26|6.1706 09:09:28|6.1707 09:09:29|6.1707 09:09:30|6.1707 09:09:30|6.1718 09:09:31|6.1718 09:09:32|6.1752 09:09:34|6.1752 09:09:35|6.1752 09:09:35|6.1752 09:09:36|6.1762 09:09:37|6.1751 09:09:38|6.1751 09:09:40|6.1751 09:09:40|6.1751 09:09:42|6.1751 09:09:43|6.1751 09:09:44|6.1751 09:09:44|6.1751 09:09:45|6.1751 09:09:47|6.1751 09:09:47|6.1751 09:09:48|6.1751 09:09:49|6.1765 09:09:50|6.1765 09:09:51|6.1765 09:09:52|6.1765 09:09:53|6.1782 09:09:54|6.1782 09:09:56|6.1782 09:09:56|6.1773 09:09:58|6.1773 09:09:58|6.1744 09:09:59|6.1744 09:10:00|6.1744 09:10:01|6.1744 09:10:02|6.1744 09:10:04|6.1744 09:10:04|6.1744 09:10:07|6.1742 09:10:07|6.1742 09:10:09|6.1742 09:10:10|6.1742 09:10:11|6.1742 09:10:12|6.1742 09:10:13|6.1742 09:10:14|6.1769 09:10:15|6.1769 09:10:16|6.1769 09:10:17|6.1747 09:10:18|6.1747 09:10:20|6.18 09:10:20|6.18 09:10:21|6.18 09:10:22|6.1815 09:10:23|6.183 09:10:24|6.1824 09:10:25|6.1831 09:10:26|6.1838 09:10:27|6.1842 09:10:28|6.1842 09:10:29|6.1846 09:10:30|6.1851 09:10:31|6.1861 09:10:32|6.1861 09:10:33|6.1861 09:10:34|6.1861 09:10:35|6.1861 09:10:36|6.1852 09:10:37|6.1852 09:10:38|6.1852 09:10:39|6.1852 09:10:40|6.1856 09:10:41|6.1856 09:10:42|6.1856 09:10:43|6.1856 09:10:45|6.1856 09:10:45|6.1856 09:10:47|6.1856 09:10:47|6.1856 09:10:49|6.1856 09:10:50|6.1822 09:10:51|6.1822 09:10:52|6.1822 09:10:53|6.1822 09:10:54|6.1822 09:10:55|6.1822 09:10:56|6.1835 09:10:56|6.1852 09:10:58|6.1867 09:10:59|6.1867 09:11:00|6.1867 09:11:01|6.1867 09:11:02|6.1867 09:11:04|6.1867 09:11:05|6.1867 09:11:06|6.1867 09:11:07|6.1867 09:11:09|6.1873 09:11:09|6.1845 09:11:10|6.1845 09:11:12|6.1845 09:11:13|6.1845 09:11:14|6.1845 09:11:16|6.1845 09:11:16|6.1845 09:11:17|6.1845 09:11:18|6.1845 09:11:19|6.1875 09:11:20|6.1875 09:11:21|6.1875 09:11:22|6.1875 09:11:23|6.1875 09:11:24|6.1862 09:11:25|6.1862 09:11:26|6.1862 09:11:27|6.1862 09:11:28|6.1862 09:11:29|6.1862 09:11:30|6.1862 09:11:31|6.1862 09:11:32|6.1862 09:11:33|6.1873 09:11:34|6.1873 09:11:35|6.1888 09:11:37|6.1881 09:11:38|6.1892 09:11:38|6.1892 09:11:40|6.1892 09:11:41|6.1892 09:11:42|6.1892 09:11:42|6.1892 09:11:44|6.1892 09:11:45|6.1892 09:11:46|6.1892 09:11:47|6.1892 09:11:47|6.1892 09:11:48|6.1892 09:11:50|6.1892 09:11:51|6.1892 09:11:52|6.1851 09:11:53|6.1851 09:11:54|6.1851 09:11:55|6.1851 09:11:56|6.186 09:11:57|6.1879 09:11:58|6.1892 09:11:59|6.1893 09:12:00|6.1893 09:12:01|6.1893 09:12:02|6.1893 09:12:03|6.1877 09:12:04|6.1877 09:12:06|6.1877 09:12:06|6.1825 09:12:08|6.1835 09:12:09|6.1848 09:12:10|6.1851 09:12:11|6.1851 09:12:12|6.1851 09:12:13|6.1851 09:12:14|6.1851 09:12:15|6.1851 09:12:16|6.1897 09:12:17|6.1897 09:12:18|6.1897 09:12:19|6.1897 09:12:20|6.1912 09:12:21|6.1921 09:12:22|6.1941 09:12:23|6.1941 09:12:24|6.1941 09:12:25|6.1944 09:12:26|6.1944 09:12:27|6.1959 09:12:28|6.1963 09:12:29|6.1963 09:12:30|6.1963 09:12:31|6.1963 09:12:32|6.1963 09:12:33|6.1945 09:12:34|6.1944 09:12:35|6.1944 09:12:36|6.1944 09:12:37|6.1944 09:12:38|6.1944 09:12:39|6.1944 09:12:40|6.1944 09:12:41|6.1923 09:12:42|6.1909 09:12:43|6.1909 09:12:44|6.19 09:12:45|6.19 09:12:46|6.19 09:12:47|6.19 09:12:48|6.1908 09:12:49|6.1908 09:12:50|6.1914 09:12:51|6.1914 09:12:52|6.1915 09:12:53|6.1915 09:12:54|6.1915 09:12:55|6.1915 09:12:56|6.193 09:12:57|6.193 09:12:58|6.193 09:12:59|6.193 09:13:00|6.193 09:13:01|6.193 09:13:02|6.1905 09:13:03|6.1905 09:13:05|6.1931 09:13:06|6.1931 09:13:07|6.1931 09:13:08|6.1931 09:13:09|6.1931 09:13:10|6.1931 09:13:11|6.1931 09:13:12|6.1931 09:13:13|6.1931 09:13:14|6.1909 09:13:15|6.1899 09:13:16|6.1899 09:13:17|6.1899 09:13:18|6.1899 09:13:19|6.1883 09:13:20|6.1883 09:13:21|6.1883 09:13:22|6.1883 09:13:23|6.1883 09:13:24|6.1883 09:13:25|6.1883 09:13:26|6.1883 09:13:27|6.1905 09:13:28|6.1905 09:13:29|6.1905 09:13:30|6.1908 09:13:31|6.1908 09:13:32|6.1907 09:13:33|6.1907 09:13:34|6.1907 09:13:35|6.1909 09:13:36|6.1909 09:13:37|6.1909 09:13:38|6.1909 09:13:39|6.1909 09:13:40|6.1919 09:13:41|6.1918 09:13:42|6.19 09:13:43|6.1914 09:13:44|6.1914 09:13:45|6.1914 09:13:46|6.1914 09:13:47|6.1914 09:13:48|6.1914 09:13:49|6.1914 09:13:50|6.1914 09:13:51|6.1941 09:13:52|6.1941 09:13:53|6.1941 09:13:54|6.1941 09:13:55|6.1941 09:13:56|6.1959 09:13:57|6.1959 09:13:58|6.1959 09:13:59|6.1959 09:14:00|6.1959 09:14:01|6.1946 09:14:02|6.1946 09:14:03|6.1946 09:14:05|6.1924 09:14:06|6.1924 09:14:07|6.1924 09:14:09|6.1936 09:14:10|6.1936 09:14:11|6.1936 09:14:12|6.1936 09:14:13|6.1936 09:14:14|6.1936 09:14:15|6.1936 09:14:16|6.1936 09:14:17|6.1936 09:14:18|6.1938 09:14:19|6.1938 09:14:21|6.1866 09:14:21|6.1866 09:14:22|6.1866 09:14:24|6.1866 09:14:25|6.1866 09:14:25|6.1866 09:14:27|6.1866 09:14:28|6.1862 09:14:29|6.1862 09:14:30|6.1862 09:14:31|6.1906 09:14:32|6.1916 09:14:33|6.1916 09:14:34|6.1916 09:14:35|6.1916 09:14:36|6.1916 09:14:36|6.1915 09:14:37|6.1954 09:14:38|6.1954 09:14:39|6.1954 09:14:40|6.1954 09:14:41|6.1954 09:14:42|6.1954 09:14:44|6.1954 09:14:44|6.1954 09:14:45|6.191 09:14:46|6.191 09:14:48|6.191 09:14:49|6.1926 09:14:49|6.1926 09:14:50|6.1939 09:14:51|6.1939 09:14:52|6.1939 09:14:54|6.1939 09:14:54|6.1941 09:14:55|6.194 09:14:57|6.194 09:14:58|6.194 09:14:58|6.194 09:14:59|6.194 09:15:01|6.194 09:15:02|6.194 09:15:02|6.191 09:15:03|6.1886 09:15:04|6.1886 09:15:06|6.1833 09:15:08|6.1818 09:15:09|6.1826 09:15:10|6.1826 09:15:11|6.1826 09:15:12|6.1826 09:15:14|6.1826 09:15:14|6.1826 09:15:16|6.1826 09:15:16|6.1882 09:15:17|6.1882 09:15:19|6.1882 09:15:20|6.1882 09:15:20|6.1882 09:15:22|6.1882 09:15:23|6.1882 09:15:24|6.1875 09:15:24|6.1875 09:15:26|6.1884 09:15:27|6.1914 09:15:28|6.1914 09:15:29|6.1914 09:15:30|6.1914 09:15:31|6.1914 09:15:32|6.1923 09:15:33|6.1946 09:15:34|6.1971 09:15:35|6.1953 09:15:36|6.1994 09:15:37|6.1994 09:15:38|6.1994 09:15:39|6.1983 09:15:40|6.1983 09:15:41|6.1983 09:15:42|6.1983 09:15:43|6.1983 09:15:44|6.1983 09:15:45|6.1983 09:15:46|6.1983 09:15:47|6.1983 09:15:48|6.2005 09:15:49|6.2027 09:15:50|6.2027 09:15:51|6.2025 09:15:52|6.2025 09:15:53|6.2025 09:15:54|6.201 09:15:55|6.1991 09:15:56|6.1991 09:15:57|6.1991 09:15:58|6.1991 09:15:59|6.1991 09:16:00|6.1991 09:16:01|6.1991 09:16:02|6.1994 09:16:03|6.1994 09:16:04|6.1976 09:16:05|6.1976 09:16:06|6.196 09:16:08|6.1945 09:16:09|6.1971 09:16:11|6.1971 09:16:12|6.1971 09:16:13|6.194 09:16:14|6.1943 09:16:16|6.1943 09:16:17|6.1937 09:16:18|6.1937 09:16:19|6.1937 09:16:20|6.1937 09:16:21|6.1957 09:16:22|6.1957 09:16:23|6.1957 09:16:24|6.1957 09:16:25|6.1957 09:16:26|6.1957 09:16:27|6.1941 09:16:28|6.1937 09:16:29|6.1937 09:16:30|6.193 09:16:31|6.1941 09:16:32|6.1941 09:16:33|6.1941 09:16:34|6.1941 09:16:35|6.1941 09:16:36|6.1941 09:16:37|6.1941 09:16:38|6.1941 09:16:39|6.1941 09:16:40|6.1941 09:16:41|6.1941 09:16:42|6.1941 09:16:43|6.1958 09:16:44|6.1958 09:16:45|6.1958 09:16:46|6.1958 09:16:47|6.1958 09:16:48|6.1958 09:16:49|6.1979 09:16:50|6.1979 09:16:51|6.1978 09:16:52|6.1978 09:16:53|6.198 09:16:54|6.198 09:16:55|6.2007 09:16:56|6.2007 09:16:57|6.2007 09:16:58|6.2006 09:16:59|6.2006 09:17:00|6.1998 09:17:01|6.1998 09:17:02|6.1973 09:17:03|6.1963 09:17:04|6.1963 09:17:05|6.1948 09:17:06|6.1948 09:17:07|6.1948 09:17:09|6.1965 09:17:11|6.1965 09:17:12|6.1965 09:17:13|6.1965 09:17:14|6.1941 09:17:16|6.1928 09:17:16|6.1927 09:17:17|6.1924 09:17:18|6.1898 09:17:19|6.1919 09:17:20|6.1919 09:17:21|6.1919 09:17:22|6.1919 09:17:23|6.1919 09:17:25|6.1914 09:17:26|6.1914 09:17:27|6.1899 09:17:28|6.1899 09:17:29|6.1899 09:17:30|6.1899 09:17:31|6.1899 09:17:32|6.1899 09:17:33|6.1899 09:17:34|6.1899 09:17:35|6.1899 09:17:36|6.1899 09:17:37|6.1899 09:17:38|6.1907 09:17:39|6.1907 09:17:40|6.1907 09:17:41|6.1907 09:17:42|6.1907 09:17:43|6.1907 09:17:44|6.1911 09:17:46|6.1911 09:17:46|6.1911 09:17:47|6.1911 09:17:48|6.1911 09:17:49|6.1911 09:17:50|6.1914 09:17:51|6.1914 09:17:52|6.1914 09:17:53|6.1918 09:17:54|6.1918 09:17:55|6.1918 09:17:56|6.1918 09:17:57|6.1949 09:17:58|6.1949 09:17:59|6.194 09:18:00|6.194 09:18:01|6.194 09:18:02|6.194 09:18:03|6.194 09:18:04|6.194 09:18:05|6.1881 09:18:06|6.1881 09:18:08|6.1905 09:18:10|6.1905 09:18:11|6.1905 09:18:13|6.1905 09:18:13|6.1905 09:18:14|6.1905 09:18:15|6.1905 09:18:16|6.1905 09:18:17|6.1905 09:18:18|6.1905 09:18:19|6.1905 09:18:20|6.1905 09:18:22|6.1888 09:18:23|6.1888 09:18:24|6.1888 09:18:25|6.1888 09:18:26|6.1888 09:18:26|6.1888 09:18:28|6.1888 09:18:28|6.1888 09:18:30|6.1888 09:18:31|6.1883 09:18:32|6.1883 09:18:33|6.1883 09:18:34|6.1883 09:18:35|6.1883 09:18:36|6.1883 09:18:37|6.1883 09:18:38|6.1883 09:18:38|6.1883 09:18:40|6.1899 09:18:41|6.1899 09:18:43|6.191 09:18:43|6.191 09:18:44|6.191 09:18:45|6.1922 09:18:46|6.1923 09:18:47|6.1923 09:18:48|6.1943 09:18:49|6.1943 09:18:50|6.1943 09:18:51|6.1943 09:18:52|6.1943 09:18:53|6.1943 09:18:54|6.1943 09:18:55|6.1954 09:18:56|6.1967 09:18:57|6.195 09:18:58|6.195 09:18:59|6.195 09:19:00|6.195 09:19:01|6.195 09:19:02|6.195 09:19:03|6.1951 09:19:04|6.196 09:19:05|6.1951 09:19:06|6.1951 09:19:07|6.1951 09:19:08|6.1952 09:19:10|6.1952 09:19:12|6.1952 09:19:12|6.1952 09:19:14|6.1979 09:19:14|6.1979 09:19:15|6.1941 09:19:17|6.1941 09:19:18|6.1941 09:19:19|6.1931 09:19:20|6.1962 09:19:21|6.1962 09:19:22|6.1962 09:19:23|6.1958 09:19:24|6.1958 09:19:26|6.1944 09:19:26|6.1944 09:19:27|6.1944 09:19:28|6.1944 09:19:29|6.1944 09:19:30|6.1944 09:19:32|6.1944 09:19:33|6.1944 09:19:34|6.1944 09:19:35|6.1944 09:19:36|6.1944 09:19:37|6.1984 09:19:38|6.1989 09:19:39|6.1989 09:19:40|6.1989 09:19:41|6.1965 09:19:41|6.1965 09:19:43|6.1965 09:19:44|6.1965 09:19:45|6.1965 09:19:47|6.1965 09:19:47|6.1965 09:19:48|6.1965 09:19:49|6.1954 09:19:50|6.1936 09:19:51|6.1936 09:19:52|6.1937 09:19:53|6.1939 09:19:54|6.1939 09:19:55|6.1924 09:19:56|6.1935 09:19:57|6.1935 09:19:58|6.1935 09:19:59|6.1935 09:20:01|6.1924 09:20:02|6.1924 09:20:03|6.1924 09:20:04|6.1924 09:20:05|6.1924 09:20:06|6.1924 09:20:07|6.1924 09:20:08|6.1924 09:20:09|6.1924 09:20:10|6.1942 09:20:12|6.1942 09:20:12|6.1942 09:20:14|6.1942 09:20:15|6.1942 09:20:16|6.1942 09:20:17|6.1942 09:20:18|6.1942 09:20:20|6.1942 09:20:21|6.1942 09:20:22|6.1942 09:20:24|6.1924 09:20:24|6.1924 09:20:25|6.1923 09:20:26|6.1923 09:20:27|6.1923 09:20:28|6.1923 09:20:29|6.1871 09:20:30|6.1852 09:20:32|6.1868 09:20:33|6.1868 09:20:34|6.1862 09:20:36|6.1862 09:20:36|6.1866 09:20:37|6.187 09:20:38|6.1852 09:20:39|6.1852 09:20:40|6.1852 09:20:42|6.1852 09:20:43|6.1852 09:20:43|6.1852 09:20:45|6.1852 09:20:46|6.1852 09:20:47|6.1861 09:20:48|6.1861 09:20:49|6.1861 09:20:50|6.1861 09:20:51|6.1861 09:20:53|6.1861 09:20:53|6.1861 09:20:54|6.1861 09:20:55|6.1861 09:20:56|6.1861 09:20:57|6.1861 09:20:58|6.1861 09:20:59|6.1864 09:21:00|6.1851 09:21:01|6.1821 09:21:02|6.1809 09:21:03|6.1805 09:21:04|6.1805 09:21:05|6.1805 09:21:06|6.1828 09:21:07|6.1828 09:21:08|6.182 09:21:09|6.182 09:21:10|6.182 09:21:12|6.1828 09:21:13|6.184 09:21:15|6.184 09:21:16|6.184 09:21:17|6.1848 09:21:19|6.1828 09:21:19|6.1828 09:21:20|6.1828 09:21:21|6.1828 09:21:22|6.1828 09:21:23|6.1828 09:21:24|6.1828 09:21:25|6.1828 09:21:26|6.1828 09:21:27|6.1828 09:21:28|6.1835 09:21:29|6.1821 09:21:30|6.1821 09:21:31|6.1821 09:21:32|6.1821 09:21:33|6.1821 09:21:34|6.1838 09:21:35|6.1838 09:21:36|6.1838 09:21:37|6.1838 09:21:38|6.1838 09:21:39|6.1838 09:21:40|6.1821 09:21:41|6.1819 09:21:43|6.1819 09:21:43|6.1819 09:21:44|6.1819 09:21:45|6.1819 09:21:46|6.1813 09:21:47|6.1813 09:21:48|6.181 09:21:49|6.1798 09:21:50|6.1798 09:21:51|6.1798 09:21:52|6.1798 09:21:53|6.1797 09:21:54|6.1797 09:21:55|6.1796 09:21:56|6.1796 09:21:57|6.1796 09:21:59|6.1796 09:21:59|6.1796 09:22:00|6.1806 09:22:01|6.1806 09:22:02|6.1792 09:22:03|6.178 09:22:04|6.178 09:22:05|6.178 09:22:06|6.178 09:22:08|6.178 09:22:09|6.178 09:22:10|6.178 09:22:11|6.178 09:22:11|6.178 09:22:14|6.178 09:22:15|6.178 09:22:16|6.178 09:22:17|6.1802 09:22:18|6.1802 09:22:19|6.1791 09:22:20|6.1791 09:22:22|6.1791 09:22:23|6.1791 09:22:24|6.1791 09:22:25|6.1773 09:22:26|6.1773 09:22:27|6.1775 09:22:29|6.1775 09:22:29|6.1775 09:22:30|6.1775 09:22:31|6.1775 09:22:32|6.1775 09:22:33|6.1775 09:22:34|6.1775 09:22:35|6.1775 09:22:37|6.1775 09:22:37|6.1775 09:22:38|6.1775 09:22:39|6.1775 09:22:40|6.1775 09:22:41|6.1785 09:22:42|6.1785 09:22:43|6.1785 09:22:44|6.1785 09:22:45|6.1785 09:22:46|6.1759 09:22:48|6.1722 09:22:48|6.1722 09:22:50|6.1737 09:22:50|6.1737 09:22:51|6.1737 09:22:52|6.175 09:22:53|6.175 09:22:55|6.1741 09:22:55|6.1741 09:22:56|6.1741 09:22:57|6.1741 09:22:59|6.1741 09:22:59|6.1741 09:23:00|6.1741 09:23:01|6.1741 09:23:02|6.1705 09:23:04|6.1705 09:23:05|6.1705 09:23:05|6.1705 09:23:07|6.1705 09:23:07|6.1705 09:23:08|6.1705 09:23:09|6.1705 09:23:10|6.1705 09:23:11|6.1765 09:23:12|6.1778 09:23:14|6.1777 09:23:15|6.1777 09:23:16|6.1777 09:23:17|6.1777 09:23:18|6.1778 09:23:19|6.1777 09:23:21|6.1768 09:23:21|6.1768 09:23:22|6.1768 09:23:24|6.1768 09:23:25|6.1768 09:23:26|6.1768 09:23:27|6.1768 09:23:28|6.1779 09:23:29|6.1779 09:23:30|6.18 09:23:31|6.18 09:23:32|6.1787 09:23:33|6.1787 09:23:34|6.1787 09:23:35|6.1787 09:23:36|6.1787 09:23:37|6.1787 09:23:38|6.1787 09:23:39|6.1787 09:23:40|6.1787 09:23:41|6.1787 09:23:42|6.1787 09:23:43|6.1771 09:23:44|6.1774 09:23:45|6.1774 09:23:46|6.1774 09:23:47|6.1774 09:23:48|6.1774 09:23:49|6.1774 09:23:50|6.1774 09:23:51|6.1774 09:23:52|6.175 09:23:53|6.175 09:23:54|6.175 09:23:55|6.175 09:23:56|6.175 09:23:57|6.175 09:23:58|6.1783 09:23:59|6.1783 09:24:00|6.1783 09:24:01|6.1783 09:24:02|6.1769 09:24:03|6.1753 09:24:05|6.1736 09:24:05|6.1736 09:24:07|6.1772 09:24:08|6.1774 09:24:09|6.1778 09:24:10|6.1806 09:24:11|6.1806 09:24:12|6.1806 09:24:13|6.1804 09:24:14|6.1804 09:24:16|6.1804 09:24:17|6.1804 09:24:19|6.1804 09:24:20|6.1804 09:24:21|6.1813 09:24:22|6.1813 09:24:23|6.1813 09:24:25|6.1803 09:24:26|6.1803 09:24:27|6.1803 09:24:28|6.181 09:24:29|6.181 09:24:30|6.181 09:24:31|6.181 09:24:32|6.1791 09:24:33|6.1791 09:24:34|6.1791 09:24:35|6.1791 09:24:36|6.1791 09:24:37|6.1791 09:24:38|6.1791 09:24:39|6.1791 09:24:40|6.179 09:24:41|6.179 09:24:42|6.179 09:24:43|6.179 09:24:44|6.179 09:24:45|6.179 09:24:46|6.1784 09:24:47|6.1783 09:24:48|6.1783 09:24:49|6.1783 09:24:50|6.1784 09:24:51|6.1784 09:24:52|6.1771 09:24:53|6.1784 09:24:54|6.1784 09:24:55|6.1797 09:24:56|6.1795 09:24:57|6.1795 09:24:58|6.1795 09:24:59|6.1803 09:25:00|6.1803 09:25:01|6.1814 09:25:02|6.1803 09:25:03|6.1803 09:25:04|6.1803 09:25:05|6.1803 09:25:06|6.1803 09:25:07|6.1803 09:25:08|6.1826 09:25:09|6.1832 09:25:10|6.184 09:25:11|6.184 09:25:12|6.1867 09:25:13|6.1867 09:25:14|6.1867 09:25:15|6.1886 09:25:17|6.1876 09:25:18|6.1876 09:25:20|6.1876 09:25:21|6.1876 09:25:22|6.1876 09:25:23|6.1876 09:25:24|6.1889 09:25:25|6.1889 09:25:26|6.1889 09:25:28|6.1895 09:25:28|6.1895 09:25:30|6.1895 09:25:31|6.1895 09:25:32|6.1895 09:25:32|6.1904 09:25:34|6.1904 09:25:35|6.1902 09:25:36|6.1902 09:25:37|6.1902 09:25:38|6.1902 09:25:39|6.1902 09:25:40|6.1905 09:25:41|6.1895 09:25:42|6.1895 09:25:43|6.1895 09:25:44|6.1895 09:25:45|6.1895 09:25:46|6.1895 09:25:47|6.1895 09:25:48|6.1895 09:25:49|6.191 09:25:50|6.191 09:25:51|6.1924 09:25:52|6.194 09:25:53|6.194 09:25:54|6.1944 09:25:55|6.1944 09:25:56|6.1961 09:25:57|6.1961 09:25:58|6.1961 09:25:59|6.1972 09:26:00|6.1952 09:26:01|6.2004 09:26:02|6.1983 09:26:03|6.1983 09:26:04|6.1996 09:26:05|6.1996 09:26:06|6.1984 09:26:07|6.1984 09:26:09|6.1984 09:26:09|6.1984 09:26:11|6.1984 09:26:12|6.1984 09:26:13|6.1992 09:26:14|6.1992 09:26:15|6.1992 09:26:16|6.1992 09:26:18|6.1992 09:26:19|6.2 09:26:20|6.2004 09:26:21|6.2004 09:26:22|6.2004 09:26:23|6.2004 09:26:25|6.2004 09:26:26|6.1971 09:26:27|6.1965 09:26:28|6.1965 09:26:29|6.1986 09:26:30|6.1986 09:26:31|6.1972 09:26:32|6.2 09:26:33|6.2 09:26:34|6.2 09:26:35|6.1999 09:26:36|6.1999 09:26:37|6.1999 09:26:38|6.1999 09:26:39|6.1999 09:26:40|6.1999 09:26:41|6.1999 09:26:42|6.1999 09:26:43|6.1999 09:26:44|6.1989 09:26:45|6.1989 09:26:46|6.1989 09:26:47|6.1989 09:26:49|6.1989 09:26:49|6.1989 09:26:50|6.1989 09:26:52|6.1989 09:26:53|6.1989 09:26:54|6.1962 09:26:55|6.1941 09:26:56|6.1956 09:26:57|6.1956 09:26:58|6.1956 09:26:59|6.198 09:27:00|6.198 09:27:01|6.198 09:27:02|6.198 09:27:03|6.198 09:27:04|6.198 09:27:05|6.198 09:27:06|6.1981 09:27:07|6.1981 09:27:08|6.1995 09:27:09|6.1995 09:27:10|6.1995 09:27:11|6.1995 09:27:12|6.1995 09:27:13|6.1995 09:27:14|6.1995 09:27:15|6.201 09:27:16|6.199 09:27:17|6.199 09:27:19|6.199 09:27:19|6.199 09:27:21|6.1991 09:27:22|6.1991 09:27:23|6.2008 09:27:24|6.2044 09:27:26|6.2048 09:27:27|6.2046 09:27:28|6.2046 09:27:28|6.2046 09:27:29|6.2031 09:27:31|6.2031 09:27:32|6.2031 09:27:32|6.2031 09:27:34|6.2031 09:27:34|6.2053 09:27:35|6.2066 09:27:37|6.2066 09:27:37|6.2066 09:27:39|6.2066 09:27:40|6.2066 09:27:40|6.2073 09:27:41|6.2073 09:27:43|6.2073 09:27:44|6.2108 09:27:45|6.2108 09:27:46|6.2108 09:27:47|6.2108 09:27:48|6.2108 09:27:49|6.2082 09:27:50|6.2082 09:27:51|6.2082 09:27:52|6.2073 09:27:53|6.2073 09:27:54|6.2073 09:27:55|6.2073 09:27:56|6.2073 09:27:57|6.2117 09:27:58|6.2117 09:27:59|6.2117 09:28:00|6.2117 09:28:01|6.2117 09:28:02|6.2117 09:28:03|6.211 09:28:04|6.211 09:28:05|6.211 09:28:06|6.211 09:28:07|6.211 09:28:08|6.21 09:28:09|6.2089 09:28:10|6.2089 09:28:11|6.2089 09:28:12|6.2089 09:28:13|6.2073 09:28:14|6.2065 09:28:15|6.204 09:28:16|6.204 09:28:17|6.204 09:28:19|6.2054 09:28:20|6.2054 09:28:22|6.208 09:28:23|6.208 09:28:24|6.208 09:28:25|6.2131 09:28:26|6.2131 09:28:28|6.2131 09:28:29|6.2131 09:28:30|6.2131 09:28:31|6.2131 09:28:31|6.2131 09:28:32|6.2109 09:28:34|6.2109 09:28:34|6.2117 09:28:35|6.2117 09:28:37|6.2127 09:28:37|6.2127 09:28:39|6.2127 09:28:40|6.2103 09:28:42|6.2103 09:28:42|6.2103 09:28:43|6.2103 09:28:45|6.2103 09:28:46|6.2098 09:28:46|6.2098 09:28:47|6.2098 09:28:48|6.2098 09:28:50|6.2098 09:28:51|6.2098 09:28:52|6.2098 09:28:52|6.2098 09:28:54|6.2098 09:28:55|6.2098 09:28:55|6.2096 09:28:56|6.2096 09:28:58|6.2092 09:28:59|6.2092 09:29:00|6.2092 09:29:00|6.2092 09:29:01|6.2092 09:29:03|6.2092 09:29:03|6.2092 09:29:05|6.2093 09:29:06|6.2093 09:29:07|6.2093 09:29:08|6.2093 09:29:08|6.2093 09:29:09|6.208 09:29:11|6.208 09:29:11|6.208 09:29:12|6.2054 09:29:13|6.2054 09:29:14|6.2051 09:29:15|6.2051 09:29:16|6.2075 09:29:17|6.2075 09:29:19|6.2076 09:29:21|6.2076 09:29:22|6.2076 09:29:23|6.2076 09:29:24|6.2134 09:29:25|6.2134 09:29:26|6.2132 09:29:27|6.2132 09:29:28|6.2132 09:29:29|6.2132 09:29:30|6.2132 09:29:31|6.2132 09:29:32|6.2132 09:29:33|6.2132 09:29:34|6.2132 09:29:35|6.2105 09:29:36|6.2063 09:29:37|6.2063 09:29:38|6.2056 09:29:39|6.2056 09:29:40|6.2066 09:29:41|6.2066 09:29:42|6.2066 09:29:43|6.2064 09:29:44|6.2103 09:29:45|6.2103 09:29:46|6.2149 09:29:47|6.2149 09:29:48|6.2149 09:29:49|6.2149 09:29:50|6.2149 09:29:51|6.2149 09:29:52|6.2149 09:29:53|6.2149 09:29:54|6.2149 09:29:55|6.2149 09:29:56|6.2149 09:29:57|6.2149 09:29:58|6.2141 09:29:59|6.213 09:30:00|6.213 09:30:01|6.213 09:30:02|6.2111 09:30:03|6.2141 09:30:04|6.2074 09:30:05|6.2087 09:30:06|6.2111 09:30:07|6.2111 09:30:08|6.2147 09:30:09|6.2147 09:30:10|6.2123 09:30:11|6.2123 09:30:12|6.2123 09:30:13|6.2123 09:30:14|6.2139 09:30:15|6.2139 09:30:16|6.2137 09:30:17|6.2137 09:30:18|6.214 09:30:19|6.214 09:30:20|6.214 09:30:22|6.214 09:30:23|6.214 09:30:24|6.2138 09:30:26|6.2138 09:30:27|6.2147 09:30:27|6.2147 09:30:28|6.2147 09:30:30|6.2137 09:30:31|6.2136 09:30:32|6.2136 09:30:33|6.2136 09:30:34|6.2136 09:30:36|6.2136 09:30:37|6.2136 09:30:37|6.2136 09:30:38|6.2134 09:30:40|6.2109 09:30:41|6.2125 09:30:41|6.2125 09:30:42|6.2125 09:30:44|6.2125 09:30:45|6.2125 09:30:46|6.2125 09:30:47|6.2162 09:30:48|6.2162 09:30:49|6.2173 09:30:50|6.2173 09:30:51|6.2173 09:30:52|6.2173 09:30:53|6.2161 09:30:54|6.2161 09:30:55|6.2156 09:30:56|6.2156 09:30:57|6.2146 09:30:58|6.2177 09:30:59|6.2177 09:31:00|6.2183 09:31:01|6.2203 09:31:02|6.2203 09:31:03|6.2203 09:31:04|6.2203 09:31:05|6.2203 09:31:06|6.2203 09:31:07|6.2203 09:31:08|6.2203 09:31:09|6.2201 09:31:10|6.2193 09:31:11|6.2193 09:31:12|6.2193 09:31:13|6.2195 09:31:14|6.2195 09:31:15|6.215 09:31:16|6.2139 09:31:17|6.2122 09:31:18|6.2128 09:31:19|6.2128 09:31:20|6.2128 09:31:22|6.2128 09:31:23|6.2128 09:31:24|6.2119 09:31:26|6.2124 09:31:27|6.2124 09:31:28|6.2124 09:31:29|6.2124 09:31:30|6.2124 09:31:31|6.2124 09:31:31|6.212 09:31:33|6.212 09:31:34|6.212 09:31:35|6.212 09:31:36|6.2123 09:31:36|6.2135 09:31:38|6.2133 09:31:38|6.2133 09:31:39|6.2133 09:31:41|6.2133 09:31:41|6.2133 09:31:43|6.2147 09:31:43|6.2147 09:31:44|6.213 09:31:45|6.213 09:31:47|6.213 09:31:48|6.2111 09:31:49|6.211 09:31:50|6.212 09:31:51|6.2148 09:31:52|6.2148 09:31:54|6.2148 09:31:55|6.2148 09:31:55|6.2148 09:31:56|6.2166 09:31:58|6.2166 09:31:58|6.2166 09:32:00|6.2149 09:32:00|6.2139 09:32:01|6.2131 09:32:02|6.2117 09:32:03|6.2117 09:32:04|6.21 09:32:05|6.2088 09:32:06|6.2087 09:32:07|6.2074 09:32:09|6.2074 09:32:10|6.2095 09:32:11|6.2095 09:32:12|6.2095 09:32:13|6.2095 09:32:14|6.2095 09:32:14|6.2095 09:32:16|6.2095 09:32:16|6.2095 09:32:17|6.2095 09:32:19|6.2095 09:32:19|6.2079 09:32:20|6.2079 09:32:22|6.2085 09:32:24|6.205 09:32:25|6.2032 09:32:26|6.207 09:32:27|6.2063 09:32:28|6.2063 09:32:30|6.2061 09:32:31|6.2063 09:32:31|6.2063 09:32:33|6.2063 09:32:34|6.2063 09:32:35|6.206 09:32:36|6.206 09:32:37|6.2074 09:32:38|6.2074 09:32:38|6.203 09:32:40|6.203 09:32:40|6.203 09:32:42|6.2029 09:32:43|6.2029 09:32:43|6.2029 09:32:44|6.2029 09:32:46|6.2029 09:32:46|6.2029 09:32:47|6.2099 09:32:48|6.2094 09:32:50|6.2094 09:32:51|6.2056 09:32:51|6.2056 09:32:52|6.2056 09:32:54|6.2056 09:32:55|6.2056 09:32:56|6.2056 09:32:56|6.2056 09:32:58|6.2056 09:32:58|6.2045 09:32:59|6.2045 09:33:01|6.2045 09:33:01|6.2045 09:33:02|6.2045 09:33:03|6.2064 09:33:05|6.2049 09:33:06|6.2049 09:33:06|6.2033 09:33:08|6.2033 09:33:09|6.2011 09:33:10|6.2 09:33:11|6.1996 09:33:12|6.2028 09:33:13|6.2028 09:33:14|6.2028 09:33:15|6.2028 09:33:16|6.2028 09:33:17|6.2028 09:33:18|6.2028 09:33:19|6.2028 09:33:20|6.2028 09:33:21|6.2002 09:33:22|6.2002 09:33:24|6.1999 09:33:25|6.1981 09:33:27|6.1992 09:33:28|6.1975 09:33:29|6.1975 09:33:31|6.1975 09:33:32|6.1977 09:33:34|6.1977 09:33:34|6.1977 09:33:35|6.195 09:33:36|6.195 09:33:38|6.1933 09:33:39|6.1933 09:33:39|6.1933 09:33:40|6.1947 09:33:42|6.1947 09:33:42|6.1947 09:33:43|6.1948 09:33:44|6.1948 09:33:46|6.1985 09:33:46|6.1985 09:33:47|6.1985 09:33:49|6.1985 09:33:50|6.1985 09:33:50|6.1985 09:33:52|6.1985 09:33:53|6.1985 09:33:54|6.1985 09:33:55|6.1985 09:33:56|6.1985 09:33:57|6.1985 09:33:58|6.1985 09:33:59|6.198 09:34:00|6.198 09:34:01|6.198 09:34:02|6.1995 09:34:03|6.2001 09:34:04|6.2001 09:34:05|6.2001 09:34:06|6.2006 09:34:07|6.2006 09:34:08|6.1984 09:34:09|6.1984 09:34:10|6.2001 09:34:11|6.2001 09:34:12|6.2001 09:34:13|6.2001 09:34:14|6.2001 09:34:15|6.1981 09:34:16|6.1968 09:34:17|6.194 09:34:18|6.194 09:34:19|6.194 09:34:20|6.194 09:34:21|6.194 09:34:22|6.194 09:34:23|6.194 09:34:24|6.192 09:34:26|6.192 09:34:26|6.192 09:34:27|6.1887 09:34:29|6.1887 09:34:30|6.1905 09:34:31|6.1905 09:34:32|6.1905 09:34:33|6.1903 09:34:34|6.1903 09:34:35|6.1911 09:34:36|6.1911 09:34:37|6.1911 09:34:38|6.1911 09:34:39|6.1911 09:34:40|6.1911 09:34:41|6.1911 09:34:42|6.1899 09:34:43|6.1899 09:34:44|6.1892 09:34:45|6.1892 09:34:46|6.1892 09:34:47|6.1892 09:34:48|6.1892 09:34:49|6.1892 09:34:50|6.1892 09:34:51|6.1893 09:34:52|6.1893 09:34:53|6.1893 09:34:54|6.1881 09:34:55|6.1881 09:34:56|6.1881 09:34:57|6.1881 09:34:58|6.1881 09:34:59|6.1881 09:35:00|6.1881 09:35:01|6.1894 09:35:02|6.1894 09:35:03|6.1894 09:35:04|6.1908 09:35:05|6.1908 09:35:06|6.1908 09:35:07|6.1908 09:35:08|6.1908 09:35:09|6.1868 09:35:10|6.1868 09:35:11|6.1892 09:35:12|6.1892 09:35:13|6.1892 09:35:14|6.1892 09:35:15|6.1892 09:35:16|6.1892 09:35:17|6.1903 09:35:18|6.1903 09:35:19|6.1903 09:35:20|6.1879 09:35:21|6.1874 09:35:22|6.1889 09:35:23|6.1889 09:35:24|6.1889 09:35:26|6.1876 09:35:27|6.1876 09:35:28|6.1876 09:35:29|6.1867 09:35:30|6.1867 09:35:31|6.1867 09:35:32|6.1867 09:35:33|6.1857 09:35:34|6.1857 09:35:35|6.1857 09:35:36|6.1857 09:35:37|6.1857 09:35:38|6.1857 09:35:39|6.1865 09:35:40|6.1865 09:35:41|6.1865 09:35:42|6.1874 09:35:43|6.1877 09:35:44|6.1842 09:35:46|6.1842 09:35:47|6.187 09:35:47|6.1842 09:35:48|6.1842 09:35:49|6.1842 09:35:50|6.1842 09:35:51|6.1842 09:35:52|6.1842 09:35:53|6.1842 09:35:55|6.1865 09:35:56|6.1865 09:35:57|6.1865 09:35:57|6.1865 09:35:58|6.1835 09:36:00|6.1824 09:36:01|6.1847 09:36:02|6.1847 09:36:03|6.1847 09:36:04|6.1855 09:36:05|6.18 09:36:06|6.1785 09:36:07|6.178 09:36:08|6.178 09:36:09|6.178 09:36:10|6.178 09:36:11|6.1768 09:36:12|6.1766 09:36:13|6.1766 09:36:14|6.1766 09:36:15|6.1766 09:36:16|6.1766 09:36:17|6.176 09:36:18|6.176 09:36:19|6.176 09:36:20|6.176 09:36:21|6.1756 09:36:22|6.1726 09:36:23|6.1726 09:36:24|6.1718 09:36:25|6.17 09:36:27|6.1688 09:36:28|6.1701 09:36:29|6.1701 09:36:30|6.1701 09:36:31|6.1701 09:36:32|6.1701 09:36:32|6.1701 09:36:33|6.1711 09:36:35|6.171 09:36:36|6.171 09:36:37|6.171 09:36:38|6.171 09:36:39|6.171 09:36:40|6.171 09:36:40|6.171 09:36:42|6.171 09:36:43|6.171 09:36:43|6.171 09:36:45|6.1679 09:36:46|6.1672 09:36:47|6.1674 09:36:48|6.1674 09:36:49|6.1674 09:36:49|6.1674 09:36:50|6.1672 09:36:51|6.1672 09:36:53|6.167 09:36:53|6.167 09:36:55|6.1646 09:36:56|6.1637 09:36:57|6.1637 09:36:57|6.1637 09:36:58|6.1628 09:36:59|6.1628 09:37:00|6.1628 09:37:02|6.1628 09:37:02|6.1628 09:37:04|6.1628 09:37:04|6.1636 09:37:06|6.1638 09:37:07|6.1639 09:37:08|6.1639 09:37:08|6.1639 09:37:10|6.1639 09:37:11|6.1639 09:37:11|6.1587 09:37:13|6.1581 09:37:13|6.1581 09:37:15|6.1581 09:37:16|6.1598 09:37:16|6.161 09:37:18|6.161 09:37:19|6.161 09:37:20|6.161 09:37:21|6.161 09:37:22|6.1599 09:37:23|6.1614 09:37:24|6.1614 09:37:25|6.1592 09:37:26|6.1592 09:37:28|6.1592 09:37:28|6.163 09:37:29|6.163 09:37:30|6.163 09:37:31|6.163 09:37:32|6.163 09:37:33|6.163 09:37:35|6.1624 09:37:36|6.1624 09:37:37|6.1624 09:37:39|6.1624 09:37:39|6.1624 09:37:40|6.1624 09:37:42|6.1624 09:37:43|6.1624 09:37:44|6.1624 09:37:45|6.1597 09:37:46|6.1647 09:37:48|6.1636 09:37:48|6.1636 09:37:49|6.1636 09:37:50|6.1636 09:37:52|6.1636 09:37:53|6.1636 09:37:54|6.1629 09:37:55|6.1629 09:37:56|6.1629 09:37:57|6.1629 09:37:58|6.1629 09:37:58|6.1629 09:38:00|6.1629 09:38:01|6.16 09:38:02|6.1612 09:38:03|6.1612 09:38:04|6.1612 09:38:05|6.1612 09:38:06|6.1612 09:38:07|6.164 09:38:08|6.164 09:38:10|6.1611 09:38:10|6.1611 09:38:11|6.1611 09:38:12|6.1611 09:38:13|6.1611 09:38:14|6.1611 09:38:15|6.1611 09:38:16|6.1596 09:38:17|6.1596 09:38:18|6.1596 09:38:19|6.1601 09:38:20|6.1627 09:38:21|6.1627 09:38:22|6.1627 09:38:23|6.1627 09:38:24|6.1627 09:38:25|6.1627 09:38:26|6.1627 09:38:28|6.1627 09:38:30|6.1634 09:38:30|6.1634 09:38:31|6.1634 09:38:32|6.1634 09:38:34|6.1634 09:38:34|6.1601 09:38:35|6.1601 09:38:36|6.1594 09:38:37|6.1593 09:38:38|6.1599 09:38:39|6.1623 09:38:40|6.1623 09:38:41|6.1623 09:38:42|6.1623 09:38:43|6.1633 09:38:44|6.1633 09:38:45|6.1633 09:38:46|6.1633 09:38:47|6.1633 09:38:49|6.1633 09:38:50|6.1633 09:38:51|6.1609 09:38:52|6.1609 09:38:53|6.1609 09:38:54|6.1609 09:38:56|6.1574 09:38:57|6.1574 09:38:57|6.1573 09:38:59|6.1555 09:38:59|6.1555 09:39:00|6.1555 09:39:01|6.1555 09:39:03|6.1555 09:39:04|6.1555 09:39:05|6.16 09:39:05|6.1598 09:39:06|6.1598 09:39:07|6.1598 09:39:08|6.1598 09:39:10|6.1569 09:39:10|6.1562 09:39:11|6.157 09:39:12|6.157 09:39:14|6.1563 09:39:14|6.156 09:39:15|6.156 09:39:16|6.1563 09:39:18|6.1563 09:39:18|6.1555 09:39:19|6.1553 09:39:20|6.1553 09:39:21|6.1553 09:39:22|6.1553 09:39:24|6.1554 09:39:25|6.1554 09:39:26|6.1514 09:39:27|6.1512 09:39:28|6.151 09:39:30|6.1523 09:39:31|6.1523 09:39:31|6.1509 09:39:33|6.1521 09:39:34|6.1521 09:39:35|6.1521 09:39:36|6.1508 09:39:37|6.1507 09:39:38|6.1542 09:39:40|6.1542 09:39:40|6.1542 09:39:42|6.1529 09:39:43|6.1525 09:39:44|6.1525 09:39:45|6.1546 09:39:45|6.1546 09:39:46|6.1546 09:39:48|6.1545 09:39:49|6.1545 09:39:50|6.1545 09:39:51|6.1546 09:39:52|6.1546 09:39:53|6.1546 09:39:54|6.1546 09:39:55|6.1547 09:39:56|6.1547 09:39:57|6.1547 09:39:58|6.1547 09:39:59|6.1547 09:40:00|6.1547 09:40:01|6.1546 09:40:02|6.154 09:40:03|6.154 09:40:04|6.154 09:40:05|6.154 09:40:06|6.154 09:40:07|6.154 09:40:08|6.154 09:40:09|6.154 09:40:10|6.1504 09:40:11|6.1504 09:40:12|6.1537 09:40:13|6.1537 09:40:15|6.1516 09:40:16|6.1516 09:40:16|6.1516 09:40:17|6.1516 09:40:19|6.1516 09:40:20|6.1516 09:40:20|6.1516 09:40:21|6.1516 09:40:22|6.1516 09:40:23|6.1516 09:40:24|6.1521 09:40:26|6.1521 09:40:27|6.1521 09:40:28|6.1504 09:40:29|6.1506 09:40:31|6.1506 09:40:32|6.1497 09:40:33|6.1497 09:40:34|6.1483 09:40:36|6.1459 09:40:37|6.1459 09:40:38|6.1459 09:40:38|6.1459 09:40:40|6.1459 09:40:41|6.1463 09:40:42|6.1463 09:40:43|6.1463 09:40:44|6.1467 09:40:45|6.1467 09:40:46|6.147 09:40:47|6.1467 09:40:48|6.1473 09:40:49|6.1469 09:40:50|6.1469 09:40:51|6.1504 09:40:52|6.1496 09:40:53|6.1489 09:40:54|6.1489 09:40:55|6.1467 09:40:56|6.1467 09:40:57|6.1467 09:40:58|6.1468 09:40:59|6.1468 09:41:00|6.1468 09:41:01|6.1468 09:41:02|6.1442 09:41:03|6.1442 09:41:04|6.1442 09:41:05|6.1442 09:41:06|6.1442 09:41:07|6.1442 09:41:08|6.1455 09:41:09|6.1472 09:41:10|6.1472 09:41:11|6.1472 09:41:12|6.1472 09:41:13|6.145 09:41:14|6.145 09:41:15|6.144 09:41:16|6.144 09:41:17|6.144 09:41:18|6.144 09:41:19|6.144 09:41:20|6.144 09:41:21|6.1442 09:41:22|6.1432 09:41:23|6.1432 09:41:24|6.1432 09:41:25|6.1418 09:41:26|6.1418 09:41:27|6.1418 09:41:28|6.1418 09:41:29|6.1418 09:41:30|6.1448 09:41:32|6.1416 09:41:34|6.14 09:41:34|6.14 09:41:35|6.1399 09:41:37|6.1399 09:41:38|6.1407 09:41:40|6.1382 09:41:41|6.1356 09:41:42|6.136 09:41:43|6.1359 09:41:44|6.1359 09:41:45|6.1359 09:41:46|6.1358 09:41:47|6.1358 09:41:48|6.1358 09:41:48|6.1358 09:41:50|6.1358 09:41:52|6.1376 09:41:52|6.1377 09:41:53|6.1377 09:41:54|6.1377 09:41:55|6.1383 09:41:56|6.1398 09:41:57|6.1436 09:41:58|6.1461 09:41:59|6.1461 09:42:00|6.1461 09:42:01|6.1442 09:42:02|6.1442 09:42:03|6.1442 09:42:04|6.1442 09:42:05|6.1466 09:42:06|6.1466 09:42:07|6.1465 09:42:08|6.1477 09:42:09|6.1477 09:42:10|6.1477 09:42:11|6.1488 09:42:12|6.1488 09:42:13|6.15 09:42:14|6.15 09:42:15|6.1499 09:42:16|6.149 09:42:17|6.1456 09:42:18|6.1475 09:42:19|6.1475 09:42:20|6.1485 09:42:21|6.1488 09:42:22|6.1488 09:42:23|6.1488 09:42:24|6.1488 09:42:25|6.1491 09:42:26|6.1487 09:42:27|6.1487 09:42:28|6.1487 09:42:30|6.1487 09:42:30|6.1445 09:42:33|6.1488 09:42:34|6.1477 09:42:35|6.1477 09:42:36|6.1474 09:42:36|6.1474 09:42:38|6.1469 09:42:40|6.1469 09:42:40|6.1469 09:42:41|6.1469 09:42:42|6.1469 09:42:43|6.1469 09:42:44|6.1474 09:42:45|6.1474 09:42:46|6.1474 09:42:47|6.1476 09:42:48|6.1476 09:42:49|6.1476 09:42:50|6.1476 09:42:51|6.1476 09:42:52|6.1476 09:42:53|6.1476 09:42:54|6.1476 09:42:55|6.1476 09:42:56|6.1476 09:42:57|6.1487 09:42:58|6.1487 09:42:59|6.1487 09:43:00|6.149 09:43:01|6.149 09:43:02|6.149 09:43:03|6.149 09:43:04|6.1551 09:43:05|6.152 09:43:06|6.1512 09:43:07|6.1512 09:43:08|6.1512 09:43:09|6.1512 09:43:10|6.1512 09:43:11|6.1512 09:43:12|6.1541 09:43:13|6.1517 09:43:14|6.1501 09:43:15|6.1501 09:43:16|6.1501 09:43:17|6.1501 09:43:18|6.1491 09:43:19|6.1491 09:43:20|6.1491 09:43:21|6.1491 09:43:22|6.1491 09:43:23|6.1492 09:43:24|6.1492 09:43:25|6.1492 09:43:26|6.1497 09:43:27|6.1497 09:43:28|6.1497 09:43:29|6.1497 09:43:30|6.1497 09:43:31|6.1497 09:43:33|6.1517 09:43:34|6.1521 09:43:35|6.1526 09:43:36|6.1526 09:43:37|6.1526 09:43:38|6.1526 09:43:39|6.1526 09:43:40|6.1546 09:43:41|6.1532 09:43:42|6.1532 09:43:43|6.1532 09:43:44|6.1532 09:43:45|6.1532 09:43:46|6.1532 09:43:47|6.1532 09:43:48|6.1532 09:43:49|6.1536 09:43:50|6.1536 09:43:50|6.1536 09:43:52|6.1536 09:43:53|6.1536 09:43:55|6.1536 09:43:55|6.1536 09:43:56|6.1536 09:43:57|6.1536 09:43:58|6.1563 09:43:59|6.1577 09:44:00|6.1577 09:44:01|6.1577 09:44:02|6.1577 09:44:03|6.1577 09:44:04|6.1585 09:44:05|6.1592 09:44:06|6.1592 09:44:07|6.1616 09:44:09|6.1583 09:44:09|6.1583 09:44:11|6.1583 09:44:12|6.1583 09:44:12|6.1587 09:44:14|6.1573 09:44:15|6.1564 09:44:15|6.1564 09:44:17|6.1564 09:44:18|6.1564 09:44:18|6.1564 09:44:20|6.1564 09:44:21|6.1564 09:44:22|6.1564 09:44:22|6.1564 09:44:23|6.1571 09:44:25|6.1571 09:44:26|6.1571 09:44:27|6.1571 09:44:28|6.1576 09:44:28|6.1587 09:44:29|6.1581 09:44:31|6.1581 09:44:32|6.1581 09:44:33|6.1587 09:44:35|6.1587 09:44:36|6.1587 09:44:38|6.1587 09:44:39|6.159 09:44:40|6.159 09:44:40|6.159 09:44:42|6.159 09:44:43|6.1587 09:44:45|6.1587 09:44:45|6.1587 09:44:46|6.1587 09:44:47|6.1587 09:44:48|6.1577 09:44:50|6.1577 09:44:52|6.1577 09:44:52|6.1577 09:44:53|6.1577 09:44:54|6.1593 09:44:55|6.1593 09:44:56|6.1593 09:44:57|6.1605 09:44:58|6.1605 09:44:59|6.1599 09:45:00|6.1599 09:45:01|6.1619 09:45:02|6.1593 09:45:03|6.1583 09:45:04|6.1583 09:45:05|6.1583 09:45:06|6.1587 09:45:07|6.1587 09:45:08|6.1592 09:45:10|6.1593 09:45:11|6.1609 09:45:12|6.1594 09:45:13|6.1594 09:45:14|6.1545 09:45:15|6.1558 09:45:16|6.1558 09:45:17|6.1558 09:45:18|6.158 09:45:18|6.1589 09:45:20|6.1589 09:45:21|6.1589 09:45:22|6.1589 09:45:23|6.1589 09:45:24|6.1634 09:45:25|6.1634 09:45:26|6.1627 09:45:27|6.1627 09:45:28|6.1627 09:45:29|6.1627 09:45:30|6.1627 09:45:31|6.1627 09:45:32|6.1627 09:45:33|6.1627 09:45:35|6.1621 09:45:36|6.1625 09:45:38|6.1651 09:45:38|6.1651 09:45:39|6.1651 09:45:40|6.1639 09:45:42|6.1652 09:45:43|6.1657 09:45:44|6.1657 09:45:45|6.1657 09:45:46|6.1658 09:45:47|6.1662 09:45:47|6.1662 09:45:49|6.1667 09:45:50|6.1667 09:45:51|6.1667 09:45:52|6.1667 09:45:53|6.1667 09:45:54|6.1671 09:45:54|6.1663 09:45:56|6.1663 09:45:57|6.1663 09:45:57|6.168 09:45:59|6.168 09:46:00|6.168 09:46:01|6.168 09:46:02|6.168 09:46:04|6.168 09:46:04|6.168 09:46:06|6.169 09:46:07|6.169 09:46:08|6.1701 09:46:08|6.1695 09:46:09|6.1695 09:46:10|6.1695 09:46:12|6.1673 09:46:13|6.164 09:46:14|6.165 09:46:15|6.165 09:46:16|6.1651 09:46:17|6.1651 09:46:18|6.1651 09:46:19|6.1651 09:46:20|6.1651 09:46:21|6.1651 09:46:22|6.1651 09:46:23|6.1651 09:46:23|6.1651 09:46:25|6.1651 09:46:26|6.1651 09:46:27|6.1651 09:46:27|6.1651 09:46:28|6.1651 09:46:30|6.1651 09:46:31|6.1651 09:46:32|6.1635 09:46:32|6.1683 09:46:34|6.1678 09:46:36|6.1678 09:46:36|6.1683 09:46:37|6.1683 09:46:38|6.1683 09:46:39|6.1683 09:46:40|6.1683 09:46:41|6.1665 09:46:42|6.1665 09:46:43|6.1672 09:46:44|6.1692 09:46:45|6.1692 09:46:46|6.1692 09:46:48|6.1691 09:46:49|6.1691 09:46:49|6.1691 09:46:51|6.1691 09:46:52|6.1691 09:46:52|6.1665 09:46:54|6.1665 09:46:55|6.1665 09:46:55|6.1665 09:46:57|6.1665 09:46:58|6.1665 09:46:58|6.1657 09:47:00|6.1657 09:47:01|6.1657 09:47:02|6.1658 09:47:03|6.1658 09:47:05|6.1676 09:47:05|6.1685 09:47:06|6.1685 09:47:07|6.1685 09:47:08|6.1685 09:47:09|6.1685 09:47:10|6.1685 09:47:11|6.1706 09:47:12|6.1706 09:47:13|6.1706 09:47:14|6.1706 09:47:15|6.1706 09:47:16|6.17 09:47:17|6.17 09:47:18|6.17 09:47:19|6.17 09:47:20|6.17 09:47:21|6.17 09:47:22|6.17 09:47:23|6.1659 09:47:24|6.1659 09:47:25|6.1676 09:47:26|6.1705 09:47:27|6.1705 09:47:28|6.1705 09:47:29|6.1705 09:47:30|6.1705 09:47:31|6.1677 09:47:32|6.1677 09:47:33|6.1681 09:47:34|6.1701 09:47:36|6.1701 09:47:38|6.1721 09:47:38|6.1722 09:47:39|6.1743 09:47:41|6.175 09:47:43|6.175 09:47:43|6.1768 09:47:44|6.1792 09:47:45|6.1792 09:47:46|6.1792 09:47:47|6.1792 09:47:48|6.1792 09:47:49|6.1792 09:47:50|6.1792 09:47:51|6.1792 09:47:52|6.1792 09:47:53|6.1792 09:47:54|6.1756 09:47:55|6.1744 09:47:56|6.1744 09:47:57|6.174 09:47:58|6.174 09:47:59|6.174 09:48:00|6.174 09:48:01|6.174 09:48:02|6.1741 09:48:03|6.1741 09:48:04|6.1741 09:48:05|6.1743 09:48:06|6.18 09:48:07|6.1804 09:48:08|6.1804 09:48:09|6.1804 09:48:10|6.1804 09:48:11|6.1804 09:48:12|6.1804 09:48:13|6.1804 09:48:14|6.1804 09:48:15|6.1804 09:48:16|6.1793 09:48:17|6.1793 09:48:18|6.1793 09:48:19|6.1797 09:48:20|6.1797 09:48:21|6.1797 09:48:22|6.1797 09:48:23|6.1797 09:48:24|6.1797 09:48:25|6.1797 09:48:26|6.1797 09:48:27|6.1797 09:48:28|6.1797 09:48:29|6.1772 09:48:30|6.1772 09:48:31|6.1779 09:48:32|6.1779 09:48:33|6.1779 09:48:34|6.179 09:48:35|6.179 09:48:37|6.179 09:48:39|6.179 09:48:40|6.1792 09:48:42|6.1784 09:48:42|6.1784 09:48:43|6.1784 09:48:44|6.1784 09:48:45|6.1784 09:48:46|6.1784 09:48:47|6.1784 09:48:48|6.1784 09:48:49|6.1784 09:48:50|6.1784 09:48:51|6.179 09:48:52|6.179 09:48:53|6.179 09:48:54|6.179 09:48:55|6.179 09:48:56|6.179 09:48:57|6.179 09:48:58|6.1793 09:48:59|6.1793 09:49:00|6.1793 09:49:01|6.1793 09:49:02|6.1815 09:49:03|6.1816 09:49:04|6.1816 09:49:06|6.1816 09:49:07|6.1816 09:49:09|6.1816 09:49:09|6.1853 09:49:10|6.187 09:49:11|6.1866 09:49:12|6.1858 09:49:13|6.1865 09:49:14|6.1831 09:49:15|6.1831 09:49:16|6.1831 09:49:17|6.1831 09:49:18|6.1831 09:49:19|6.1831 09:49:20|6.1823 09:49:21|6.1804 09:49:22|6.1789 09:49:23|6.1789 09:49:24|6.1789 09:49:25|6.1789 09:49:26|6.1789 09:49:27|6.1793 09:49:28|6.1793 09:49:29|6.1793 09:49:30|6.1793 09:49:31|6.1793 09:49:32|6.1793 09:49:33|6.1793 09:49:34|6.1793 09:49:35|6.1793 09:49:37|6.1793 09:49:39|6.178 09:49:40|6.178 09:49:41|6.178 09:49:42|6.178 09:49:44|6.178 09:49:44|6.1779 09:49:45|6.1763 09:49:46|6.1757 09:49:47|6.1758 09:49:48|6.178 09:49:49|6.1776 09:49:50|6.1776 09:49:52|6.1776 09:49:53|6.1776 09:49:54|6.1735 09:49:55|6.1735 09:49:56|6.1735 09:49:57|6.1729 09:49:58|6.1736 09:49:59|6.1736 09:50:00|6.1736 09:50:01|6.1736 09:50:02|6.1736 09:50:02|6.1736 09:50:04|6.1736 09:50:06|6.1736 09:50:06|6.176 09:50:08|6.1759 09:50:09|6.1759 09:50:10|6.1736 09:50:11|6.1736 09:50:11|6.1707 09:50:13|6.1722 09:50:14|6.1722 09:50:15|6.1722 09:50:16|6.1717 09:50:17|6.1717 09:50:17|6.1717 09:50:19|6.1717 09:50:19|6.1713 09:50:21|6.1704 09:50:22|6.1712 09:50:23|6.1697 09:50:24|6.1673 09:50:25|6.1707 09:50:26|6.1724 09:50:27|6.1724 09:50:28|6.1724 09:50:29|6.1727 09:50:29|6.1727 09:50:31|6.1727 09:50:31|6.1727 09:50:33|6.1727 09:50:34|6.1727 09:50:35|6.1727 09:50:36|6.1727 09:50:36|6.1727 09:50:38|6.1727 09:50:39|6.1727 09:50:40|6.1727 09:50:42|6.17 09:50:43|6.17 09:50:43|6.17 09:50:45|6.17 09:50:47|6.17 09:50:48|6.17 09:50:49|6.17 09:50:50|6.17 09:50:51|6.17 09:50:52|6.17 09:50:53|6.17 09:50:54|6.17 09:50:55|6.17 09:50:56|6.17 09:50:56|6.17 09:50:58|6.1672 09:50:59|6.1671 09:51:00|6.1671 09:51:01|6.1635 09:51:02|6.1632 09:51:03|6.1632 09:51:04|6.1632 09:51:05|6.1632 09:51:06|6.1632 09:51:07|6.1632 09:51:08|6.1632 09:51:09|6.1654 09:51:10|6.1654 09:51:11|6.1654 09:51:11|6.1654 09:51:13|6.1641 09:51:14|6.1655 09:51:15|6.1655 09:51:15|6.1655 09:51:17|6.1687 09:51:17|6.1687 09:51:19|6.1687 09:51:20|6.1687 09:51:21|6.1687 09:51:23|6.1631 09:51:23|6.1631 09:51:24|6.1628 09:51:25|6.1613 09:51:26|6.1613 09:51:27|6.1613 09:51:28|6.1609 09:51:29|6.1605 09:51:30|6.1605 09:51:31|6.1605 09:51:32|6.16 09:51:34|6.16 09:51:34|6.16 09:51:36|6.16 09:51:37|6.1618 09:51:39|6.1618 09:51:40|6.1618 09:51:41|6.1618 09:51:43|6.1619 09:51:43|6.1619 09:51:44|6.1619 09:51:46|6.1619 09:51:47|6.1619 09:51:48|6.1619 09:51:49|6.1615 09:51:50|6.1615 09:51:51|6.1601 09:51:52|6.1601 09:51:54|6.1601 09:51:54|6.1561 09:51:55|6.1561 09:51:57|6.1561 09:51:57|6.1561 09:51:58|6.1561 09:52:00|6.1561 09:52:01|6.1561 09:52:02|6.1561 09:52:02|6.1561 09:52:03|6.1603 09:52:05|6.1613 09:52:05|6.1613 09:52:07|6.1613 09:52:08|6.1622 09:52:09|6.1617 09:52:10|6.1618 09:52:11|6.1618 09:52:12|6.1611 09:52:13|6.161 09:52:14|6.161 09:52:15|6.161 09:52:16|6.161 09:52:17|6.1614 09:52:18|6.1614 09:52:19|6.1614 09:52:20|6.1614 09:52:21|6.1614 09:52:22|6.1612 09:52:23|6.1612 09:52:24|6.1607 09:52:25|6.1625 09:52:26|6.1644 09:52:27|6.1622 09:52:28|6.1622 09:52:29|6.1622 09:52:30|6.1622 09:52:31|6.1622 09:52:32|6.1622 09:52:33|6.1622 09:52:34|6.1622 09:52:35|6.1622 09:52:36|6.1622 09:52:37|6.1612 09:52:38|6.1612 09:52:40|6.1612 09:52:41|6.1612 09:52:42|6.1612 09:52:44|6.1612 09:52:45|6.1612 09:52:45|6.1612 09:52:47|6.1612 09:52:48|6.1612 09:52:49|6.1612 09:52:50|6.1612 09:52:51|6.1625 09:52:52|6.1621 09:52:53|6.1621 09:52:54|6.1621 09:52:55|6.1621 09:52:56|6.1621 09:52:57|6.1626 09:52:58|6.1594 09:52:59|6.1612 09:53:00|6.1598 09:53:01|6.1598 09:53:02|6.1598 09:53:03|6.1597 09:53:04|6.1597 09:53:05|6.1597 09:53:06|6.1597 09:53:07|6.1597 09:53:08|6.1608 09:53:09|6.1608 09:53:10|6.1607 09:53:11|6.1607 09:53:12|6.1607 09:53:13|6.1607 09:53:14|6.1605 09:53:15|6.1605 09:53:17|6.1605 09:53:18|6.1605 09:53:18|6.1605 09:53:20|6.1605 09:53:20|6.1605 09:53:21|6.1583 09:53:22|6.1583 09:53:23|6.1583 09:53:25|6.1583 09:53:26|6.1583 09:53:26|6.1583 09:53:27|6.1583 09:53:28|6.1583 09:53:29|6.1589 09:53:30|6.1589 09:53:32|6.1589 09:53:32|6.1597 09:53:34|6.1597 09:53:35|6.1598 09:53:36|6.1598 09:53:36|6.1598 09:53:37|6.1598 09:53:39|6.1609 09:53:40|6.1608 09:53:42|6.1608 09:53:42|6.1608 09:53:43|6.1608 09:53:45|6.1608 09:53:46|6.1606 09:53:47|6.1606 09:53:48|6.1578 09:53:49|6.1578 09:53:51|6.1606 09:53:51|6.1606 09:53:53|6.1606 09:53:53|6.1606 09:53:55|6.1606 09:53:56|6.1634 09:53:57|6.1634 09:53:58|6.1634 09:53:59|6.1634 09:54:00|6.1634 09:54:01|6.1634 09:54:02|6.1634 09:54:03|6.1606 09:54:04|6.1599 09:54:05|6.1599 09:54:06|6.1599 09:54:07|6.1599 09:54:08|6.1599 09:54:09|6.1579 09:54:10|6.1578 09:54:11|6.1578 09:54:12|6.1578 09:54:13|6.1578 09:54:14|6.1578 09:54:15|6.1578 09:54:16|6.1593 09:54:17|6.1593 09:54:18|6.1593 09:54:19|6.1593 09:54:20|6.1593 09:54:21|6.1583 09:54:22|6.1583 09:54:24|6.1589 09:54:24|6.1589 09:54:26|6.1589 09:54:26|6.1589 09:54:27|6.1589 09:54:29|6.1589 09:54:29|6.1578 09:54:30|6.1586 09:54:31|6.1586 09:54:32|6.1586 09:54:34|6.1586 09:54:34|6.1586 09:54:36|6.1586 09:54:37|6.1586 09:54:37|6.1589 09:54:38|6.1589 09:54:39|6.1598 09:54:41|6.1598 09:54:42|6.1591 09:54:44|6.1591 09:54:45|6.1585 09:54:46|6.1585 09:54:48|6.1613 09:54:49|6.1613 09:54:50|6.1613 09:54:51|6.1613 09:54:52|6.1613 09:54:53|6.1613 09:54:54|6.1613 09:54:55|6.1613 09:54:56|6.1613 09:54:58|6.1598 09:54:58|6.1598 09:54:59|6.1598 09:55:00|6.1584 09:55:01|6.1572 09:55:03|6.1537 09:55:03|6.1515 09:55:05|6.1515 09:55:06|6.1518 09:55:06|6.1491 09:55:07|6.1491 09:55:08|6.1491 09:55:09|6.1491 09:55:10|6.1504 09:55:11|6.1509 09:55:13|6.1509 09:55:14|6.1509 09:55:15|6.1509 09:55:16|6.1503 09:55:17|6.1503 09:55:18|6.1503 09:55:19|6.1487 09:55:20|6.1476 09:55:21|6.1476 09:55:22|6.1475 09:55:23|6.1475 09:55:24|6.1456 09:55:25|6.1456 09:55:26|6.1456 09:55:27|6.1456 09:55:28|6.1456 09:55:29|6.1456 09:55:30|6.1456 09:55:31|6.1456 09:55:32|6.1456 09:55:33|6.1456 09:55:34|6.1456 09:55:35|6.1456 09:55:36|6.1456 09:55:37|6.1456 09:55:38|6.1455 09:55:39|6.1455 09:55:40|6.1455 09:55:41|6.1455 09:55:43|6.1447 09:55:44|6.1447 09:55:45|6.1447 09:55:46|6.1447 09:55:47|6.1456 09:55:48|6.1442 09:55:49|6.1442 09:55:51|6.1495 09:55:52|6.1495 09:55:53|6.15 09:55:54|6.15 09:55:55|6.1497 09:55:56|6.1497 09:55:57|6.1497 09:55:58|6.149 09:55:59|6.149 09:56:00|6.149 09:56:01|6.149 09:56:02|6.1475 09:56:03|6.1475 09:56:04|6.1454 09:56:05|6.1454 09:56:06|6.1454 09:56:07|6.1446 09:56:08|6.1446 09:56:09|6.1448 09:56:10|6.1422 09:56:11|6.1449 09:56:12|6.1449 09:56:13|6.1449 09:56:14|6.1449 09:56:15|6.1449 09:56:16|6.1449 09:56:17|6.1456 09:56:18|6.1455 09:56:19|6.1455 09:56:20|6.1455 09:56:21|6.1455 09:56:22|6.1455 09:56:23|6.1455 09:56:24|6.1455 09:56:25|6.1455 09:56:26|6.1455 09:56:27|6.1455 09:56:28|6.1455 09:56:29|6.1455 09:56:30|6.1455 09:56:31|6.1473 09:56:32|6.1474 09:56:33|6.1494 09:56:34|6.1494 09:56:35|6.1494 09:56:36|6.1494 09:56:37|6.1494 09:56:38|6.1494 09:56:39|6.1494 09:56:40|6.1494 09:56:41|6.1494 09:56:42|6.1509 09:56:44|6.1507 09:56:45|6.1507 09:56:46|6.1507 09:56:47|6.1584 09:56:48|6.1561 09:56:50|6.1565 09:56:51|6.1565 09:56:52|6.1565 09:56:54|6.1565 09:56:54|6.157 09:56:56|6.157 09:56:57|6.1555 09:56:58|6.1555 09:56:59|6.1555 09:57:00|6.1555 09:57:00|6.1591 09:57:02|6.1589 09:57:02|6.1592 09:57:03|6.1592 09:57:04|6.1592 09:57:05|6.1592 09:57:07|6.1592 09:57:08|6.1592 09:57:09|6.1592 09:57:10|6.1583 09:57:11|6.1583 09:57:12|6.1583 09:57:13|6.1592 09:57:14|6.1592 09:57:15|6.1595 09:57:16|6.1595 09:57:17|6.1595 09:57:18|6.1595 09:57:19|6.1617 09:57:20|6.1617 09:57:21|6.1617 09:57:22|6.1617 09:57:23|6.1617 09:57:24|6.1617 09:57:25|6.1617 09:57:26|6.1617 09:57:27|6.1617 09:57:29|6.1617 09:57:30|6.1617 09:57:31|6.1617 09:57:31|6.1593 09:57:33|6.1593 09:57:33|6.1593 09:57:34|6.1586 09:57:35|6.1586 09:57:36|6.1586 09:57:37|6.1595 09:57:38|6.1595 09:57:39|6.1603 09:57:41|6.1608 09:57:41|6.1651 09:57:42|6.1664 09:57:44|6.1695 09:57:45|6.1695 09:57:47|6.1695 09:57:48|6.1695 09:57:50|6.1695 09:57:50|6.1695 09:57:52|6.1684 09:57:53|6.1684 09:57:54|6.1684 09:57:55|6.1684 09:57:56|6.1684 09:57:58|6.1684 09:57:59|6.1684 09:57:59|6.1684 09:58:01|6.1684 09:58:02|6.1679 09:58:02|6.1708 09:58:04|6.1717 09:58:04|6.1725 09:58:06|6.1725 09:58:07|6.1726 09:58:07|6.1709 09:58:08|6.1709 09:58:10|6.1718 09:58:11|6.1724 09:58:11|6.1724 09:58:12|6.1726 09:58:13|6.1726 09:58:15|6.1726 09:58:16|6.1739 09:58:17|6.168 09:58:18|6.168 09:58:19|6.168 09:58:20|6.168 09:58:21|6.1691 09:58:22|6.1691 09:58:23|6.1691 09:58:25|6.1691 09:58:25|6.1691 09:58:27|6.1672 09:58:28|6.1672 09:58:29|6.1672 09:58:30|6.1672 09:58:31|6.1672 09:58:32|6.1673 09:58:33|6.1673 09:58:34|6.1673 09:58:35|6.1673 09:58:36|6.1673 09:58:37|6.1704 09:58:38|6.1705 09:58:39|6.1705 09:58:40|6.1705 09:58:41|6.1705 09:58:42|6.1705 09:58:43|6.1705 09:58:44|6.1705 09:58:46|6.1705 09:58:47|6.1684 09:58:49|6.1684 09:58:49|6.1684 09:58:51|6.1684 09:58:52|6.1684 09:58:53|6.1691 09:58:54|6.1691 09:58:55|6.1691 09:58:56|6.1691 09:58:57|6.1695 09:58:58|6.1695 09:58:59|6.1695 09:59:00|6.1684 09:59:01|6.1684 09:59:03|6.1684 09:59:03|6.1684 09:59:05|6.1684 09:59:06|6.1696 09:59:06|6.1696 09:59:08|6.1696 09:59:08|6.1696 09:59:09|6.1696 09:59:11|6.1696 09:59:11|6.1696 09:59:13|6.1696 09:59:13|6.1705 09:59:14|6.1739 09:59:15|6.172 09:59:17|6.172 09:59:17|6.172 09:59:18|6.172 09:59:19|6.1715 09:59:20|6.1715 09:59:21|6.1702 09:59:23|6.1702 09:59:23|6.1702 09:59:25|6.1702 09:59:26|6.1693 09:59:27|6.1693 09:59:27|6.1693 09:59:29|6.1693 09:59:29|6.1693 09:59:30|6.1693 09:59:31|6.1693 09:59:32|6.1693 09:59:33|6.1693 09:59:34|6.1693 09:59:35|6.1693 09:59:36|6.1693 09:59:38|6.1693 09:59:39|6.1689 09:59:40|6.1689 09:59:41|6.1689 09:59:42|6.1689 09:59:43|6.1689 09:59:44|6.1678 09:59:45|6.1678 09:59:47|6.1678 09:59:48|6.166 09:59:49|6.166 09:59:51|6.1651 09:59:52|6.1651 09:59:53|6.165 09:59:54|6.165 09:59:56|6.165 09:59:57|6.165 09:59:57|6.165 09:59:59|6.165 10:00:00|6.1656 10:00:01|6.1659 10:00:02|6.1659 10:00:03|6.1678 10:00:04|6.1678 10:00:05|6.1678 10:00:06|6.1678 10:00:07|6.1678 10:00:08|6.1647 10:00:09|6.1647 10:00:10|6.1647 10:00:11|6.1647 10:00:12|6.1647 10:00:13|6.1647 10:00:14|6.1647 10:00:15|6.1647 10:00:16|6.1683 10:00:17|6.1683 10:00:18|6.1683 10:00:19|6.1693 10:00:20|6.1702 10:00:21|6.1706 10:00:22|6.1706 10:00:23|6.1706 10:00:24|6.1719 10:00:25|6.1719 10:00:26|6.1712 10:00:27|6.1712 10:00:28|6.1712 10:00:29|6.1718 10:00:30|6.1718 10:00:31|6.1718 10:00:32|6.1718 10:00:33|6.1733 10:00:34|6.1733 10:00:35|6.1719 10:00:36|6.1711 10:00:37|6.1711 10:00:38|6.1711 10:00:39|6.1711 10:00:40|6.1711 10:00:41|6.1711 10:00:42|6.1687 10:00:43|6.1687 10:00:44|6.1687 10:00:45|6.1687 10:00:46|6.1687 10:00:48|6.1694 10:00:49|6.1694 10:00:50|6.1694 10:00:51|6.1694 10:00:52|6.1694 10:00:53|6.1694 10:00:54|6.1694 10:00:55|6.1694 10:00:55|6.1694 10:00:57|6.1689 10:00:57|6.1689 10:00:58|6.1706 10:01:00|6.1707 10:01:01|6.1707 10:01:02|6.1695 10:01:03|6.1695 10:01:05|6.1741 10:01:06|6.1741 10:01:07|6.1741 10:01:08|6.1743 10:01:08|6.1743 10:01:10|6.1743 10:01:11|6.1743 10:01:12|6.1766 10:01:13|6.176 10:01:13|6.1752 10:01:15|6.1752 10:01:15|6.1752 10:01:17|6.1752 10:01:17|6.1752 10:01:18|6.1752 10:01:20|6.1759 10:01:20|6.1759 10:01:21|6.1759 10:01:23|6.1763 10:01:24|6.1763 10:01:25|6.1763 10:01:26|6.176 10:01:27|6.1776 10:01:28|6.1776 10:01:29|6.1777 10:01:30|6.1766 10:01:31|6.1766 10:01:32|6.1767 10:01:33|6.1798 10:01:34|6.1823 10:01:35|6.1793 10:01:36|6.1793 10:01:37|6.1789 10:01:38|6.1801 10:01:39|6.1801 10:01:40|6.1801 10:01:41|6.1801 10:01:42|6.1863 10:01:43|6.1863 10:01:44|6.1833 10:01:45|6.1833 10:01:47|6.1833 10:01:48|6.1833 10:01:49|6.1833 10:01:51|6.184 10:01:52|6.184 10:01:53|6.184 10:01:55|6.185 10:01:56|6.185 10:01:58|6.1833 10:01:59|6.1833 10:02:01|6.1833 10:02:02|6.1837 10:02:03|6.1837 10:02:03|6.1837 10:02:05|6.1849 10:02:05|6.1849 10:02:07|6.1849 10:02:07|6.1849 10:02:08|6.1849 10:02:09|6.1849 10:02:10|6.1849 10:02:11|6.1841 10:02:12|6.1841 10:02:13|6.1841 10:02:15|6.1841 10:02:16|6.1841 10:02:16|6.1819 10:02:17|6.1822 10:02:19|6.1802 10:02:19|6.179 10:02:20|6.1786 10:02:22|6.1786 10:02:22|6.1786 10:02:23|6.177 10:02:24|6.1795 10:02:26|6.1795 10:02:27|6.1795 10:02:27|6.1795 10:02:28|6.1795 10:02:29|6.1795 10:02:31|6.1805 10:02:32|6.1805 10:02:32|6.1805 10:02:33|6.1805 10:02:35|6.1805 10:02:36|6.1834 10:02:36|6.1834 10:02:37|6.1834 10:02:39|6.1833 10:02:39|6.1833 10:02:40|6.1833 10:02:41|6.1833 10:02:43|6.1833 10:02:43|6.1832 10:02:45|6.1802 10:02:45|6.1802 10:02:46|6.1802 10:02:47|6.1802 10:02:49|6.1794 10:02:51|6.1794 10:02:52|6.1794 10:02:53|6.1794 10:02:55|6.1795 10:02:55|6.1795 10:02:57|6.1795 10:02:58|6.1795 10:02:59|6.1795 10:03:00|6.1795 10:03:01|6.178 10:03:02|6.178 10:03:03|6.178 10:03:04|6.178 10:03:05|6.178 10:03:06|6.1795 10:03:07|6.1795 10:03:08|6.1795 10:03:09|6.1795 10:03:10|6.1795 10:03:11|6.1811 10:03:12|6.1836 10:03:13|6.1836 10:03:14|6.1836 10:03:15|6.1836 10:03:16|6.1836 10:03:17|6.1842 10:03:18|6.1842 10:03:19|6.1842 10:03:20|6.1842 10:03:21|6.1842 10:03:22|6.1842 10:03:23|6.1842 10:03:24|6.1842 10:03:25|6.1842 10:03:26|6.1842 10:03:27|6.1835 10:03:28|6.1835 10:03:29|6.1835 10:03:30|6.1845 10:03:31|6.1845 10:03:32|6.1845 10:03:33|6.1845 10:03:34|6.1845 10:03:35|6.1845 10:03:36|6.1864 10:03:37|6.1864 10:03:38|6.1847 10:03:39|6.1847 10:03:40|6.1847 10:03:41|6.1867 10:03:42|6.1859 10:03:43|6.1859 10:03:44|6.1859 10:03:45|6.1859 10:03:46|6.1859 10:03:47|6.1859 10:03:48|6.1859 10:03:49|6.1876 10:03:50|6.1876 10:03:52|6.1886 10:03:53|6.1899 10:03:54|6.1899 10:03:56|6.1899 10:03:57|6.1898 10:03:58|6.1887 10:04:00|6.1887 10:04:01|6.1872 10:04:01|6.1875 10:04:03|6.1875 10:04:04|6.1875 10:04:04|6.1859 10:04:06|6.1859 10:04:07|6.1865 10:04:07|6.1859 10:04:09|6.1845 10:04:09|6.1845 10:04:10|6.1843 10:04:11|6.1843 10:04:13|6.1843 10:04:13|6.1843 10:04:15|6.1843 10:04:15|6.1843 10:04:16|6.1843 10:04:18|6.1848 10:04:18|6.1848 10:04:19|6.1848 10:04:20|6.1848 10:04:21|6.1848 10:04:22|6.1848 10:04:24|6.1848 10:04:24|6.1848 10:04:25|6.1846 10:04:27|6.1846 10:04:28|6.1842 10:04:29|6.1842 10:04:30|6.1843 10:04:31|6.1842 10:04:32|6.1842 10:04:33|6.1836 10:04:34|6.1831 10:04:35|6.1831 10:04:36|6.1831 10:04:37|6.1831 10:04:38|6.1831 10:04:39|6.1831 10:04:40|6.1862 10:04:41|6.1862 10:04:42|6.1862 10:04:43|6.1862 10:04:44|6.1862 10:04:45|6.1862 10:04:46|6.1862 10:04:47|6.1862 10:04:48|6.1862 10:04:49|6.1862 10:04:50|6.1862 10:04:52|6.1878 10:04:53|6.1878 10:04:53|6.1878 10:04:55|6.1878 10:04:56|6.1878 10:04:57|6.1884 10:04:58|6.1884 10:04:59|6.1884 10:05:01|6.1884 10:05:02|6.1883 10:05:02|6.1887 10:05:03|6.1887 10:05:04|6.19 10:05:06|6.1911 10:05:07|6.1911 10:05:08|6.1911 10:05:09|6.1911 10:05:10|6.1911 10:05:11|6.1911 10:05:12|6.1911 10:05:13|6.1911 10:05:14|6.1911 10:05:15|6.1911 10:05:16|6.1911 10:05:17|6.1907 10:05:18|6.1897 10:05:19|6.1897 10:05:20|6.1897 10:05:21|6.1897 10:05:22|6.1897 10:05:23|6.1897 10:05:24|6.1911 10:05:25|6.1914 10:05:26|6.1914 10:05:27|6.1914 10:05:28|6.1914 10:05:29|6.1915 10:05:30|6.1915 10:05:31|6.1915 10:05:32|6.1915 10:05:33|6.1915 10:05:34|6.1915 10:05:35|6.1899 10:05:36|6.1894 10:05:37|6.1862 10:05:38|6.1866 10:05:39|6.1856 10:05:40|6.1856 10:05:41|6.1856 10:05:42|6.1856 10:05:43|6.1856 10:05:44|6.1856 10:05:45|6.1863 10:05:46|6.1863 10:05:47|6.1863 10:05:48|6.186 10:05:50|6.186 10:05:51|6.186 10:05:52|6.186 10:05:53|6.1873 10:05:54|6.1888 10:05:55|6.1888 10:05:56|6.1927 10:05:58|6.1927 10:05:59|6.1927 10:05:59|6.1891 10:06:00|6.1891 10:06:01|6.1891 10:06:03|6.1891 10:06:04|6.1884 10:06:05|6.1884 10:06:06|6.1884 10:06:06|6.1884 10:06:07|6.1884 10:06:09|6.1884 10:06:10|6.1908 10:06:11|6.1908 10:06:12|6.1908 10:06:13|6.1901 10:06:14|6.1899 10:06:15|6.1899 10:06:16|6.1884 10:06:17|6.1849 10:06:18|6.1849 10:06:19|6.1849 10:06:20|6.1829 10:06:21|6.1829 10:06:22|6.1829 10:06:23|6.1829 10:06:24|6.1829 10:06:25|6.1829 10:06:26|6.1829 10:06:27|6.1829 10:06:28|6.1829 10:06:29|6.1831 10:06:31|6.1831 10:06:32|6.1831 10:06:32|6.1831 10:06:33|6.1831 10:06:34|6.1831 10:06:36|6.1831 10:06:36|6.1831 10:06:38|6.1831 10:06:39|6.1831 10:06:40|6.1831 10:06:41|6.1831 10:06:42|6.1831 10:06:43|6.1831 10:06:44|6.1831 10:06:45|6.1831 10:06:46|6.1831 10:06:47|6.1831 10:06:48|6.1831 10:06:49|6.1831 10:06:50|6.1831 10:06:51|6.1831 10:06:52|6.1842 10:06:54|6.1853 10:06:54|6.1853 10:06:56|6.1853 10:06:56|6.1853 10:06:58|6.1853 10:06:59|6.1853 10:07:00|6.1853 10:07:01|6.1847 10:07:02|6.1831 10:07:03|6.1831 10:07:04|6.1828 10:07:05|6.1795 10:07:06|6.1795 10:07:07|6.1795 10:07:08|6.1795 10:07:09|6.1795 10:07:10|6.1795 10:07:11|6.1795 10:07:12|6.1795 10:07:13|6.1795 10:07:14|6.1811 10:07:15|6.1812 10:07:16|6.1794 10:07:17|6.1794 10:07:18|6.1794 10:07:19|6.1794 10:07:20|6.1794 10:07:21|6.1794 10:07:22|6.176 10:07:23|6.175 10:07:24|6.1763 10:07:25|6.1763 10:07:26|6.1752 10:07:27|6.1759 10:07:28|6.1759 10:07:29|6.1759 10:07:30|6.1759 10:07:31|6.1759 10:07:32|6.1736 10:07:33|6.1736 10:07:34|6.1718 10:07:35|6.1718 10:07:36|6.1695 10:07:37|6.1695 10:07:38|6.1695 10:07:39|6.1695 10:07:40|6.175 10:07:41|6.175 10:07:42|6.175 10:07:43|6.175 10:07:44|6.175 10:07:45|6.175 10:07:46|6.175 10:07:47|6.175 10:07:48|6.1742 10:07:49|6.1723 10:07:50|6.1723 10:07:51|6.1743 10:07:52|6.1743 10:07:53|6.1696 10:07:55|6.1696 10:07:56|6.1696 10:07:57|6.1696 10:07:58|6.1688 10:07:59|6.1688 10:08:00|6.1688 10:08:01|6.1688 10:08:03|6.1708 10:08:04|6.1709 10:08:05|6.1709 10:08:06|6.1709 10:08:07|6.1709 10:08:08|6.1709 10:08:09|6.1709 10:08:11|6.1709 10:08:11|6.1708 10:08:12|6.1709 10:08:13|6.1708 10:08:15|6.1708 10:08:16|6.1708 10:08:16|6.1708 10:08:17|6.1708 10:08:19|6.1708 10:08:20|6.1708 10:08:21|6.1739 10:08:22|6.1739 10:08:23|6.1739 10:08:24|6.1739 10:08:25|6.1711 10:08:26|6.1711 10:08:27|6.1711 10:08:28|6.1711 10:08:29|6.1711 10:08:30|6.1711 10:08:32|6.1711 10:08:33|6.1711 10:08:34|6.1711 10:08:35|6.1711 10:08:36|6.1738 10:08:37|6.1765 10:08:38|6.1765 10:08:40|6.1765 10:08:41|6.1765 10:08:41|6.1765 10:08:42|6.1765 10:08:44|6.1765 10:08:44|6.1765 10:08:45|6.1765 10:08:47|6.1765 10:08:48|6.1765 10:08:49|6.1765 10:08:50|6.1741 10:08:51|6.1741 10:08:52|6.1741 10:08:53|6.1741 10:08:54|6.1741 10:08:56|6.1741 10:08:57|6.1721 10:08:58|6.174 10:09:00|6.174 10:09:00|6.1739 10:09:02|6.1739 10:09:03|6.1739 10:09:03|6.1739 10:09:04|6.1739 10:09:05|6.1739 10:09:06|6.1739 10:09:08|6.1739 10:09:09|6.1739 10:09:10|6.1739 10:09:11|6.1739 10:09:12|6.1736 10:09:13|6.1736 10:09:14|6.1736 10:09:15|6.1736 10:09:16|6.1736 10:09:17|6.174 10:09:18|6.1762 10:09:19|6.1762 10:09:20|6.1762 10:09:21|6.1762 10:09:22|6.1762 10:09:23|6.1764 10:09:24|6.1764 10:09:25|6.1764 10:09:26|6.1764 10:09:27|6.1765 10:09:28|6.1765 10:09:29|6.1765 10:09:30|6.1765 10:09:31|6.1765 10:09:32|6.1765 10:09:33|6.1754 10:09:34|6.1762 10:09:35|6.1762 10:09:36|6.1762 10:09:37|6.1762 10:09:38|6.1762 10:09:39|6.1762 10:09:40|6.1762 10:09:41|6.1779 10:09:42|6.1779 10:09:43|6.1779 10:09:44|6.1779 10:09:45|6.1779 10:09:46|6.1779 10:09:47|6.1779 10:09:48|6.1779 10:09:49|6.1779 10:09:50|6.1762 10:09:51|6.1762 10:09:52|6.1762 10:09:53|6.1762 10:09:54|6.1762 10:09:55|6.1762 10:09:57|6.1762 10:09:57|6.1748 10:09:59|6.1781 10:10:01|6.1785 10:10:02|6.1789 10:10:03|6.1789 10:10:04|6.1789 10:10:05|6.1808 10:10:07|6.1812 10:10:07|6.1812 10:10:09|6.1812 10:10:10|6.1812 10:10:11|6.1812 10:10:12|6.1812 10:10:13|6.1779 10:10:14|6.1758 10:10:15|6.1758 10:10:16|6.1758 10:10:17|6.1771 10:10:18|6.1771 10:10:19|6.1771 10:10:20|6.1771 10:10:21|6.1771 10:10:22|6.1761 10:10:23|6.1761 10:10:24|6.1761 10:10:25|6.1761 10:10:26|6.1768 10:10:27|6.1768 10:10:28|6.1777 10:10:29|6.1777 10:10:30|6.1777 10:10:31|6.1777 10:10:32|6.1743 10:10:33|6.1743 10:10:33|6.1743 10:10:34|6.1743 10:10:36|6.1743 10:10:37|6.1757 10:10:38|6.1757 10:10:39|6.1757 10:10:40|6.1759 10:10:41|6.1759 10:10:42|6.1759 10:10:43|6.1759 10:10:43|6.1759 10:10:45|6.1759 10:10:46|6.1759 10:10:47|6.1759 10:10:48|6.1759 10:10:49|6.1759 10:10:50|6.1759 10:10:50|6.1745 10:10:52|6.1745 10:10:53|6.1745 10:10:54|6.1745 10:10:54|6.1745 10:10:56|6.176 10:10:58|6.176 10:10:58|6.176 10:11:00|6.176 10:11:01|6.1761 10:11:02|6.1761 10:11:04|6.1761 10:11:04|6.1761 10:11:05|6.1772 10:11:06|6.1772 10:11:07|6.1772 10:11:09|6.1772 10:11:10|6.1772 10:11:11|6.1799 10:11:12|6.1799 10:11:13|6.1799 10:11:14|6.1799 10:11:15|6.1814 10:11:16|6.1814 10:11:17|6.1814 10:11:17|6.1814 10:11:18|6.1814 10:11:19|6.1814 10:11:21|6.1814 10:11:22|6.1813 10:11:23|6.1813 10:11:24|6.1791 10:11:25|6.1791 10:11:26|6.1791 10:11:26|6.1791 10:11:28|6.1773 10:11:29|6.1741 10:11:29|6.1741 10:11:31|6.1764 10:11:32|6.1764 10:11:33|6.1764 10:11:34|6.1764 10:11:35|6.1764 10:11:36|6.1764 10:11:37|6.1764 10:11:38|6.1764 10:11:38|6.1764 10:11:39|6.1764 10:11:41|6.1764 10:11:41|6.1764 10:11:43|6.1764 10:11:44|6.1764 10:11:45|6.1764 10:11:46|6.1764 10:11:47|6.1764 10:11:48|6.1728 10:11:49|6.1728 10:11:50|6.1728 10:11:51|6.1717 10:11:51|6.1717 10:11:53|6.1717 10:11:54|6.1717 10:11:54|6.1717 10:11:55|6.1717 10:11:56|6.1717 10:11:59|6.1718 10:11:59|6.1718 10:12:00|6.1718 10:12:02|6.1718 10:12:03|6.1718 10:12:04|6.1718 10:12:05|6.1718 10:12:05|6.1718 10:12:07|6.1718 10:12:08|6.1718 10:12:09|6.1718 10:12:10|6.1718 10:12:11|6.1718 10:12:12|6.1718 10:12:13|6.1718 10:12:14|6.1718 10:12:15|6.1718 10:12:16|6.1718 10:12:17|6.1718 10:12:19|6.1718 10:12:19|6.1718 10:12:20|6.1718 10:12:21|6.1718 10:12:22|6.1718 10:12:23|6.1718 10:12:24|6.1729 10:12:25|6.1729 10:12:26|6.1729 10:12:27|6.1729 10:12:28|6.1729 10:12:29|6.1729 10:12:30|6.1738 10:12:31|6.1738 10:12:32|6.1738 10:12:33|6.1738 10:12:34|6.1738 10:12:35|6.1738 10:12:36|6.1738 10:12:37|6.1738 10:12:38|6.1743 10:12:40|6.1738 10:12:40|6.1738 10:12:41|6.1738 10:12:42|6.1738 10:12:43|6.1738 10:12:44|6.1738 10:12:45|6.1738 10:12:46|6.1738 10:12:47|6.1739 10:12:48|6.1739 10:12:49|6.1739 10:12:51|6.1739 10:12:51|6.1739 10:12:52|6.1739 10:12:53|6.1739 10:12:54|6.176 10:12:55|6.176 10:12:56|6.176 10:12:57|6.1775 10:12:59|6.178 10:13:01|6.1778 10:13:02|6.1778 10:13:03|6.1778 10:13:04|6.1734 10:13:05|6.1727 10:13:06|6.1727 10:13:07|6.1745 10:13:08|6.1745 10:13:10|6.1745 10:13:10|6.1753 10:13:11|6.1753 10:13:12|6.1753 10:13:13|6.1753 10:13:14|6.1753 10:13:15|6.1753 10:13:16|6.1753 10:13:18|6.1753 10:13:18|6.1753 10:13:19|6.1753 10:13:20|6.1753 10:13:21|6.1753 10:13:22|6.1753 10:13:23|6.1753 10:13:24|6.1753 10:13:25|6.1753 10:13:26|6.1753 10:13:27|6.1753 10:13:29|6.1753 10:13:29|6.1753 10:13:30|6.1753 10:13:31|6.1753 10:13:32|6.1753 10:13:34|6.1753 10:13:34|6.1742 10:13:35|6.1743 10:13:36|6.1743 10:13:37|6.1743 10:13:39|6.1769 10:13:40|6.1769 10:13:41|6.1768 10:13:42|6.1768 10:13:43|6.1768 10:13:44|6.1768 10:13:45|6.1768 10:13:46|6.1793 10:13:47|6.1784 10:13:48|6.1784 10:13:49|6.1796 10:13:50|6.1796 10:13:51|6.1796 10:13:52|6.1796 10:13:53|6.1796 10:13:54|6.1796 10:13:55|6.1796 10:13:56|6.179 10:13:57|6.1784 10:13:58|6.1784 10:13:59|6.1784 10:14:00|6.1784 10:14:02|6.1784 10:14:03|6.1784 10:14:04|6.1784 10:14:05|6.1784 10:14:06|6.1784 10:14:07|6.1784 10:14:08|6.1784 10:14:09|6.1784 10:14:10|6.1784 10:14:11|6.1784 10:14:12|6.1784 10:14:13|6.1769 10:14:15|6.1769 10:14:15|6.1804 10:14:17|6.1826 10:14:17|6.1826 10:14:19|6.1827 10:14:20|6.1827 10:14:21|6.1827 10:14:22|6.1827 10:14:23|6.1827 10:14:24|6.1827 10:14:25|6.1827 10:14:26|6.1827 10:14:27|6.1827 10:14:28|6.185 10:14:29|6.185 10:14:30|6.1863 10:14:31|6.1889 10:14:33|6.1889 10:14:34|6.1889 10:14:34|6.1903 10:14:36|6.1903 10:14:36|6.1903 10:14:38|6.1903 10:14:39|6.1903 10:14:40|6.1904 10:14:41|6.1904 10:14:42|6.1904 10:14:43|6.1897 10:14:44|6.1897 10:14:45|6.1875 10:14:46|6.1875 10:14:47|6.1875 10:14:48|6.1875 10:14:49|6.1885 10:14:50|6.1904 10:14:51|6.1904 10:14:52|6.1904 10:14:53|6.1904 10:14:55|6.1921 10:14:55|6.1921 10:14:56|6.1921 10:14:57|6.1932 10:14:58|6.1932 10:14:59|6.1932 10:15:01|6.1935 10:15:03|6.1961 10:15:04|6.1957 10:15:05|6.1957 10:15:06|6.1952 10:15:07|6.195 10:15:08|6.195 10:15:09|6.195 10:15:10|6.1894 10:15:11|6.1894 10:15:12|6.1894 10:15:13|6.1894 10:15:14|6.1894 10:15:15|6.1894 10:15:16|6.1908 10:15:17|6.1908 10:15:18|6.1908 10:15:19|6.1908 10:15:20|6.1895 10:15:21|6.1895 10:15:22|6.1895 10:15:23|6.1895 10:15:24|6.1895 10:15:25|6.1884 10:15:26|6.1884 10:15:27|6.1884 10:15:28|6.1884 10:15:29|6.1884 10:15:30|6.1884 10:15:31|6.1884 10:15:32|6.1884 10:15:33|6.1858 10:15:34|6.1858 10:15:35|6.1857 10:15:36|6.1857 10:15:37|6.1832 10:15:38|6.1832 10:15:39|6.1831 10:15:40|6.1826 10:15:41|6.1826 10:15:42|6.1791 10:15:43|6.1786 10:15:44|6.1786 10:15:45|6.1786 10:15:46|6.1786 10:15:47|6.1786 10:15:48|6.1786 10:15:49|6.1761 10:15:50|6.1763 10:15:51|6.1763 10:15:52|6.1763 10:15:53|6.1763 10:15:54|6.1769 10:15:55|6.1769 10:15:56|6.1769 10:15:57|6.1769 10:15:58|6.1769 10:15:59|6.1769 10:16:00|6.1743 10:16:01|6.1743 10:16:03|6.1743 10:16:04|6.1743 10:16:04|6.1743 10:16:05|6.1743 10:16:07|6.1743 10:16:08|6.1732 10:16:09|6.1774 10:16:10|6.1792 10:16:11|6.1792 10:16:12|6.1792 10:16:13|6.1792 10:16:14|6.1792 10:16:16|6.1738 10:16:16|6.1738 10:16:17|6.1732 10:16:18|6.1724 10:16:19|6.1724 10:16:20|6.1724 10:16:21|6.1724 10:16:22|6.1724 10:16:24|6.1724 10:16:25|6.1724 10:16:26|6.1724 10:16:27|6.1724 10:16:28|6.1732 10:16:29|6.1732 10:16:30|6.1732 10:16:31|6.1732 10:16:32|6.1732 10:16:33|6.1732 10:16:34|6.1747 10:16:35|6.1748 10:16:37|6.1747 10:16:38|6.1747 10:16:38|6.1747 10:16:39|6.1747 10:16:40|6.1737 10:16:42|6.1737 10:16:42|6.1737 10:16:43|6.1737 10:16:44|6.1737 10:16:45|6.1737 10:16:46|6.1737 10:16:48|6.1735 10:16:48|6.1735 10:16:49|6.1735 10:16:51|6.172 10:16:52|6.172 10:16:53|6.172 10:16:54|6.172 10:16:55|6.172 10:16:56|6.172 10:16:56|6.1711 10:16:58|6.1682 10:16:59|6.1682 10:17:00|6.1686 10:17:01|6.1686 10:17:02|6.1686 10:17:04|6.1686 10:17:04|6.1665 10:17:06|6.165 10:17:08|6.165 10:17:08|6.1635 10:17:10|6.1635 10:17:11|6.1635 10:17:13|6.1635 10:17:14|6.1624 10:17:15|6.1624 10:17:16|6.1619 10:17:17|6.1616 10:17:18|6.162 10:17:19|6.162 10:17:20|6.1615 10:17:20|6.1603 10:17:22|6.1598 10:17:22|6.1575 10:17:24|6.1575 10:17:25|6.1575 10:17:25|6.1575 10:17:27|6.1567 10:17:27|6.1564 10:17:28|6.156 10:17:30|6.1564 10:17:31|6.1564 10:17:31|6.1564 10:17:32|6.1564 10:17:33|6.1564 10:17:35|6.1564 10:17:36|6.1564 10:17:37|6.1564 10:17:38|6.1564 10:17:39|6.1564 10:17:40|6.1564 10:17:41|6.1564 10:17:42|6.1564 10:17:43|6.1551 10:17:44|6.1551 10:17:45|6.1549 10:17:46|6.1549 10:17:47|6.1549 10:17:48|6.1549 10:17:49|6.1549 10:17:50|6.1549 10:17:51|6.1537 10:17:52|6.1561 10:17:53|6.1561 10:17:54|6.1565 10:17:55|6.1565 10:17:56|6.1565 10:17:57|6.1565 10:17:58|6.1565 10:17:59|6.1569 10:18:00|6.1569 10:18:02|6.1569 10:18:03|6.1569 10:18:05|6.1569 10:18:06|6.1569 10:18:07|6.1569 10:18:08|6.1569 10:18:09|6.1569 10:18:10|6.1569 10:18:12|6.1556 10:18:13|6.1556 10:18:14|6.1556 10:18:15|6.1561 10:18:16|6.1561 10:18:17|6.1564 10:18:18|6.1564 10:18:20|6.156 10:18:20|6.1549 10:18:22|6.1549 10:18:23|6.1565 10:18:24|6.1574 10:18:25|6.1574 10:18:26|6.1572 10:18:26|6.1572 10:18:28|6.1572 10:18:29|6.1581 10:18:29|6.1581 10:18:30|6.1581 10:18:31|6.1581 10:18:33|6.1575 10:18:34|6.1616 10:18:35|6.1598 10:18:35|6.1593 10:18:37|6.1593 10:18:37|6.1571 10:18:38|6.1571 10:18:39|6.1571 10:18:41|6.1562 10:18:42|6.1563 10:18:42|6.1563 10:18:44|6.1562 10:18:45|6.1562 10:18:46|6.1562 10:18:47|6.1554 10:18:48|6.1564 10:18:49|6.1559 10:18:50|6.1559 10:18:51|6.1559 10:18:52|6.1559 10:18:53|6.1559 10:18:54|6.1559 10:18:55|6.1559 10:18:56|6.1559 10:18:57|6.1559 10:18:58|6.1559 10:18:59|6.1559 10:19:00|6.1559 10:19:02|6.1563 10:19:03|6.1563 10:19:04|6.1563 10:19:06|6.1563 10:19:07|6.1563 10:19:09|6.1563 10:19:10|6.1585 10:19:11|6.1589 10:19:12|6.1598 10:19:13|6.1598 10:19:14|6.1593 10:19:15|6.1583 10:19:16|6.1577 10:19:17|6.1577 10:19:18|6.1577 10:19:19|6.1577 10:19:20|6.1577 10:19:21|6.1604 10:19:22|6.1604 10:19:23|6.1589 10:19:24|6.159 10:19:25|6.159 10:19:26|6.159 10:19:27|6.159 10:19:28|6.159 10:19:29|6.159 10:19:30|6.159 10:19:32|6.1628 10:19:32|6.1628 10:19:33|6.1604 10:19:34|6.1665 10:19:35|6.1665 10:19:37|6.1659 10:19:37|6.1659 10:19:38|6.1659 10:19:39|6.1669 10:19:40|6.1659 10:19:41|6.1659 10:19:42|6.1659 10:19:44|6.1659 10:19:44|6.1659 10:19:45|6.1632 10:19:46|6.1632 10:19:48|6.1632 10:19:49|6.1632 10:19:49|6.1632 10:19:50|6.1632 10:19:51|6.1632 10:19:52|6.1632 10:19:53|6.1632 10:19:54|6.1632 10:19:56|6.1632 10:19:57|6.1607 10:19:57|6.1599 10:19:58|6.1599 10:20:00|6.1574 10:20:00|6.1629 10:20:02|6.1662 10:20:02|6.1662 10:20:04|6.1662 10:20:05|6.1678 10:20:07|6.1678 10:20:08|6.1678 10:20:09|6.167 10:20:10|6.167 10:20:12|6.1682 10:20:13|6.1682 10:20:14|6.1682 10:20:14|6.1682 10:20:15|6.1695 10:20:17|6.1695 10:20:17|6.1695 10:20:19|6.1687 10:20:19|6.1687 10:20:21|6.1687 10:20:21|6.1671 10:20:22|6.1635 10:20:24|6.1635 10:20:24|6.1635 10:20:25|6.1635 10:20:26|6.1635 10:20:27|6.1635 10:20:29|6.1635 10:20:30|6.1635 10:20:31|6.1635 10:20:32|6.1635 10:20:32|6.1635 10:20:34|6.1635 10:20:35|6.1635 10:20:36|6.1635 10:20:37|6.1635 10:20:38|6.1635 10:20:39|6.1635 10:20:40|6.1635 10:20:41|6.1619 10:20:43|6.1619 10:20:43|6.1619 10:20:44|6.1619 10:20:46|6.1664 10:20:47|6.1664 10:20:47|6.1664 10:20:48|6.1664 10:20:50|6.1664 10:20:50|6.1664 10:20:52|6.1664 10:20:52|6.1664 10:20:53|6.1633 10:20:54|6.1633 10:20:56|6.1633 10:20:57|6.1633 10:20:57|6.1631 10:20:59|6.1655 10:20:59|6.1649 10:21:00|6.1649 10:21:01|6.1649 10:21:02|6.1649 10:21:03|6.1649 10:21:05|6.1649 10:21:06|6.1649 10:21:07|6.1649 10:21:08|6.1649 10:21:10|6.1649 10:21:11|6.1649 10:21:13|6.1622 10:21:14|6.1622 10:21:14|6.1633 10:21:16|6.1633 10:21:17|6.1633 10:21:18|6.1633 10:21:19|6.1633 10:21:20|6.1633 10:21:21|6.1633 10:21:22|6.1633 10:21:23|6.1633 10:21:24|6.1633 10:21:25|6.1633 10:21:26|6.1633 10:21:27|6.1633 10:21:28|6.1633 10:21:29|6.1633 10:21:30|6.1633 10:21:31|6.163 10:21:32|6.163 10:21:33|6.163 10:21:34|6.1647 10:21:35|6.1656 10:21:36|6.1658 10:21:37|6.1658 10:21:38|6.1658 10:21:39|6.1658 10:21:40|6.1658 10:21:41|6.1662 10:21:42|6.1662 10:21:43|6.1662 10:21:44|6.1662 10:21:45|6.1662 10:21:46|6.1662 10:21:47|6.1662 10:21:48|6.1662 10:21:49|6.1662 10:21:50|6.1662 10:21:51|6.1662 10:21:52|6.1662 10:21:53|6.1662 10:21:54|6.1662 10:21:55|6.1662 10:21:56|6.1662 10:21:57|6.1662 10:21:58|6.1662 10:21:59|6.1662 10:22:00|6.1662 10:22:01|6.1674 10:22:02|6.1679 10:22:03|6.1679 10:22:04|6.1679 10:22:05|6.1679 10:22:06|6.1679 10:22:07|6.1693 10:22:09|6.1693 10:22:10|6.1693 10:22:11|6.1675 10:22:12|6.167 10:22:13|6.167 10:22:14|6.167 10:22:15|6.167 10:22:16|6.167 10:22:17|6.1714 10:22:18|6.1708 10:22:19|6.1697 10:22:20|6.1697 10:22:21|6.1699 10:22:22|6.1699 10:22:23|6.1696 10:22:24|6.1689 10:22:25|6.1689 10:22:26|6.1683 10:22:27|6.1698 10:22:28|6.1715 10:22:29|6.1709 10:22:30|6.1709 10:22:31|6.1709 10:22:32|6.1709 10:22:33|6.1742 10:22:34|6.1743 10:22:35|6.1743 10:22:36|6.1743 10:22:37|6.1743 10:22:38|6.1743 10:22:39|6.1743 10:22:40|6.1743 10:22:41|6.1751 10:22:42|6.1746 10:22:43|6.1746 10:22:44|6.1746 10:22:45|6.1746 10:22:46|6.1746 10:22:47|6.1693 10:22:48|6.1699 10:22:49|6.1699 10:22:50|6.1699 10:22:51|6.1699 10:22:52|6.1699 10:22:53|6.1699 10:22:54|6.1699 10:22:55|6.17 10:22:56|6.17 10:22:57|6.17 10:22:59|6.17 10:22:59|6.17 10:23:00|6.17 10:23:02|6.17 10:23:03|6.1694 10:23:04|6.1694 10:23:05|6.1694 10:23:06|6.1694 10:23:07|6.1698 10:23:09|6.1685 10:23:10|6.1718 10:23:11|6.1718 10:23:13|6.1718 10:23:14|6.1718 10:23:15|6.1718 10:23:16|6.1718 10:23:17|6.17 10:23:17|6.1692 10:23:19|6.1685 10:23:20|6.1686 10:23:21|6.1686 10:23:22|6.1686 10:23:23|6.1688 10:23:24|6.1689 10:23:26|6.1689 10:23:27|6.1692 10:23:27|6.1692 10:23:28|6.1692 10:23:30|6.171 10:23:31|6.171 10:23:31|6.171 10:23:32|6.171 10:23:33|6.171 10:23:34|6.1672 10:23:35|6.1664 10:23:36|6.1667 10:23:38|6.1667 10:23:39|6.1667 10:23:39|6.1667 10:23:40|6.1667 10:23:42|6.1667 10:23:42|6.1667 10:23:44|6.1671 10:23:45|6.1681 10:23:46|6.1681 10:23:47|6.1681 10:23:48|6.1681 10:23:49|6.1681 10:23:50|6.1681 10:23:51|6.1681 10:23:52|6.1681 10:23:53|6.1681 10:23:54|6.1681 10:23:55|6.1681 10:23:56|6.1707 10:23:57|6.1732 10:23:58|6.1732 10:23:59|6.1743 10:24:00|6.1768 10:24:01|6.1768 10:24:02|6.1776 10:24:03|6.1776 10:24:04|6.1756 10:24:05|6.1756 10:24:06|6.1762 10:24:07|6.1762 10:24:08|6.1762 10:24:10|6.1762 10:24:11|6.1762 10:24:12|6.1762 10:24:14|6.1778 10:24:14|6.1778 10:24:16|6.1778 10:24:17|6.1778 10:24:18|6.1778 10:24:18|6.1778 10:24:20|6.1778 10:24:21|6.1778 10:24:22|6.1777 10:24:22|6.1777 10:24:23|6.1778 10:24:25|6.1782 10:24:26|6.1782 10:24:26|6.1792 10:24:28|6.1792 10:24:28|6.1792 10:24:29|6.1792 10:24:30|6.1792 10:24:31|6.1792 10:24:33|6.1792 10:24:33|6.1778 10:24:34|6.1778 10:24:36|6.1778 10:24:36|6.1778 10:24:38|6.1785 10:24:38|6.1797 10:24:40|6.1797 10:24:40|6.1795 10:24:41|6.1795 10:24:42|6.1795 10:24:43|6.1795 10:24:44|6.18 10:24:45|6.181 10:24:46|6.181 10:24:47|6.181 10:24:48|6.181 10:24:50|6.1796 10:24:50|6.1796 10:24:51|6.1796 10:24:52|6.1796 10:24:53|6.1796 10:24:55|6.1796 10:24:55|6.1796 10:24:57|6.1796 10:24:58|6.1804 10:24:58|6.1804 10:25:00|6.1804 10:25:00|6.1804 10:25:02|6.1804 10:25:02|6.1804 10:25:03|6.1804 10:25:05|6.1804 10:25:06|6.1804 10:25:07|6.1774 10:25:07|6.1774 10:25:08|6.1774 10:25:10|6.1756 10:25:12|6.1756 10:25:13|6.1756 10:25:14|6.1769 10:25:15|6.1799 10:25:16|6.1799 10:25:17|6.1799 10:25:18|6.1799 10:25:19|6.1737 10:25:20|6.1734 10:25:21|6.1734 10:25:22|6.1718 10:25:23|6.1713 10:25:24|6.1713 10:25:25|6.1713 10:25:26|6.1713 10:25:27|6.1713 10:25:28|6.1699 10:25:29|6.1699 10:25:30|6.1699 10:25:31|6.1709 10:25:32|6.1709 10:25:33|6.1709 10:25:34|6.1709 10:25:35|6.1729 10:25:36|6.1729 10:25:37|6.1743 10:25:38|6.1743 10:25:39|6.1743 10:25:40|6.1743 10:25:41|6.178 10:25:42|6.178 10:25:43|6.178 10:25:44|6.178 10:25:45|6.178 10:25:46|6.178 10:25:47|6.178 10:25:48|6.178 10:25:49|6.178 10:25:50|6.178 10:25:51|6.178 10:25:52|6.178 10:25:53|6.172 10:25:54|6.172 10:25:55|6.172 10:25:56|6.1734 10:25:57|6.1734 10:25:58|6.1734 10:25:59|6.1734 10:26:00|6.1734 10:26:01|6.1734 10:26:02|6.1757 10:26:03|6.1757 10:26:04|6.1757 10:26:05|6.1757 10:26:06|6.1757 10:26:07|6.1757 10:26:08|6.1692 10:26:09|6.1692 10:26:11|6.1692 10:26:12|6.1692 10:26:13|6.1692 10:26:14|6.1682 10:26:14|6.1679 10:26:15|6.1679 10:26:16|6.1668 10:26:18|6.1662 10:26:18|6.1662 10:26:20|6.1662 10:26:21|6.1685 10:26:22|6.1685 10:26:23|6.1685 10:26:23|6.1684 10:26:24|6.1684 10:26:26|6.1684 10:26:27|6.1684 10:26:27|6.1728 10:26:28|6.1728 10:26:29|6.1728 10:26:30|6.1728 10:26:32|6.1732 10:26:33|6.1732 10:26:34|6.1732 10:26:34|6.1732 10:26:35|6.1732 10:26:36|6.1732 10:26:38|6.1742 10:26:38|6.1742 10:26:39|6.1742 10:26:40|6.1742 10:26:42|6.1742 10:26:43|6.1742 10:26:44|6.1742 10:26:45|6.1742 10:26:46|6.1721 10:26:47|6.1721 10:26:47|6.1721 10:26:48|6.1721 10:26:49|6.1697 10:26:51|6.1697 10:26:52|6.1697 10:26:53|6.1697 10:26:53|6.1697 10:26:54|6.1697 10:26:55|6.1697 10:26:56|6.1677 10:26:58|6.1677 10:26:58|6.1678 10:27:00|6.1678 10:27:00|6.1678 10:27:01|6.1678 10:27:02|6.1678 10:27:04|6.1678 10:27:05|6.1678 10:27:06|6.1678 10:27:06|6.1678 10:27:07|6.1678 10:27:08|6.1678 10:27:09|6.1677 10:27:11|6.1677 10:27:13|6.1677 10:27:13|6.1677 10:27:15|6.1677 10:27:16|6.1671 10:27:17|6.1653 10:27:18|6.1653 10:27:19|6.1653 10:27:20|6.1653 10:27:21|6.1653 10:27:22|6.1653 10:27:23|6.1653 10:27:24|6.1653 10:27:25|6.1663 10:27:26|6.1678 10:27:27|6.1678 10:27:29|6.1678 10:27:29|6.1707 10:27:30|6.1673 10:27:32|6.1688 10:27:32|6.1701 10:27:33|6.1691 10:27:35|6.1691 10:27:35|6.1691 10:27:37|6.1691 10:27:37|6.1703 10:27:39|6.1703 10:27:39|6.1703 10:27:41|6.1703 10:27:42|6.1703 10:27:43|6.1703 10:27:44|6.1703 10:27:45|6.1677 10:27:46|6.1677 10:27:47|6.1677 10:27:48|6.1677 10:27:49|6.1677 10:27:50|6.1677 10:27:51|6.1677 10:27:52|6.1677 10:27:53|6.1672 10:27:54|6.1672 10:27:55|6.1672 10:27:56|6.1672 10:27:57|6.1672 10:27:59|6.1683 10:28:00|6.1683 10:28:00|6.1683 10:28:02|6.1683 10:28:02|6.1683 10:28:03|6.1665 10:28:04|6.1677 10:28:05|6.1677 10:28:06|6.1677 10:28:07|6.1684 10:28:08|6.1684 10:28:09|6.1682 10:28:10|6.1682 10:28:12|6.1682 10:28:14|6.1682 10:28:15|6.1682 10:28:16|6.1682 10:28:17|6.1682 10:28:18|6.1682 10:28:19|6.1686 10:28:20|6.1686 10:28:21|6.1686 10:28:22|6.1686 10:28:24|6.1686 10:28:25|6.1707 10:28:26|6.1707 10:28:26|6.1707 10:28:27|6.1707 10:28:29|6.1707 10:28:30|6.1707 10:28:30|6.1707 10:28:31|6.1707 10:28:32|6.1707 10:28:34|6.1707 10:28:35|6.1707 10:28:35|6.1707 10:28:36|6.1707 10:28:38|6.1707 10:28:39|6.1707 10:28:40|6.1707 10:28:41|6.1707 10:28:42|6.1707 10:28:43|6.1707 10:28:44|6.1707 10:28:45|6.1707 10:28:46|6.1705 10:28:47|6.1705 10:28:48|6.1705 10:28:49|6.1705 10:28:50|6.1705 10:28:51|6.1658 10:28:52|6.1639 10:28:53|6.1605 10:28:54|6.1605 10:28:55|6.1605 10:28:56|6.1607 10:28:57|6.1582 10:28:58|6.1587 10:28:59|6.1587 10:29:00|6.1575 10:29:01|6.1575 10:29:02|6.1568 10:29:03|6.1568 10:29:04|6.1568 10:29:05|6.1564 10:29:06|6.1544 10:29:07|6.1544 10:29:08|6.1574 10:29:09|6.158 10:29:10|6.1599 10:29:11|6.1599 10:29:12|6.1608 10:29:13|6.1591 10:29:14|6.1591 10:29:16|6.158 10:29:17|6.158 10:29:19|6.158 10:29:20|6.158 10:29:20|6.158 10:29:22|6.1546 10:29:23|6.1546 10:29:24|6.1552 10:29:25|6.1474 10:29:25|6.1461 10:29:26|6.1461 10:29:28|6.1461 10:29:29|6.1461 10:29:30|6.1419 10:29:30|6.1421 10:29:32|6.1455 10:29:32|6.1455 10:29:34|6.1455 10:29:34|6.1449 10:29:35|6.1449 10:29:37|6.1439 10:29:38|6.1402 10:29:39|6.1402 10:29:40|6.1403 10:29:41|6.1444 10:29:42|6.1455 10:29:43|6.1463 10:29:44|6.1463 10:29:45|6.1475 10:29:46|6.1475 10:29:47|6.149 10:29:48|6.149 10:29:49|6.1465 10:29:50|6.1465 10:29:51|6.1479 10:29:52|6.1476 10:29:53|6.1476 10:29:54|6.1476 10:29:55|6.1432 10:29:56|6.1432 10:29:57|6.1427 10:29:58|6.1427 10:29:59|6.1445 10:30:00|6.1445 10:30:01|6.1455 10:30:02|6.1455 10:30:04|6.1408 10:30:04|6.1407 10:30:05|6.143 10:30:06|6.1432 10:30:07|6.1422 10:30:08|6.1464 10:30:10|6.1461 10:30:10|6.1457 10:30:11|6.1457 10:30:13|6.1455 10:30:15|6.1459 10:30:16|6.1493 10:30:17|6.1493 10:30:18|6.1496 10:30:19|6.1496 10:30:20|6.1496 10:30:21|6.1496 10:30:22|6.1496 10:30:23|6.1503 10:30:24|6.1503 10:30:25|6.1497 10:30:26|6.1527 10:30:27|6.1527 10:30:28|6.1526 10:30:29|6.1507 10:30:30|6.1497 10:30:31|6.1524 10:30:32|6.1533 10:30:33|6.1575 10:30:34|6.1575 10:30:35|6.155 10:30:36|6.1528 10:30:37|6.1528 10:30:38|6.1529 10:30:39|6.1527 10:30:40|6.1527 10:30:41|6.1471 10:30:42|6.1471 10:30:43|6.1481 10:30:44|6.1485 10:30:45|6.1519 10:30:46|6.1519 10:30:47|6.1519 10:30:48|6.1516 10:30:49|6.1516 10:30:50|6.1516 10:30:51|6.1516 10:30:52|6.1485 10:30:53|6.1485 10:30:54|6.1485 10:30:55|6.1485 10:30:56|6.1485 10:30:57|6.1485 10:30:58|6.1485 10:30:59|6.1485 10:31:00|6.1485 10:31:01|6.1485 10:31:02|6.1485 10:31:03|6.1485 10:31:04|6.1485 10:31:05|6.1494 10:31:06|6.1494 10:31:07|6.1529 10:31:08|6.1543 10:31:09|6.1543 10:31:10|6.158 10:31:11|6.1583 10:31:13|6.1568 10:31:13|6.1568 10:31:15|6.1582 10:31:17|6.1589 10:31:18|6.1585 10:31:19|6.1627 10:31:20|6.1665 10:31:21|6.1665 10:31:22|6.1665 10:31:23|6.1666 10:31:24|6.1666 10:31:25|6.1666 10:31:26|6.1683 10:31:27|6.1683 10:31:28|6.1688 10:31:29|6.1688 10:31:30|6.1688 10:31:31|6.1688 10:31:32|6.1688 10:31:33|6.1688 10:31:34|6.1687 10:31:35|6.1687 10:31:36|6.1687 10:31:37|6.1687 10:31:38|6.1719 10:31:39|6.1718 10:31:40|6.1718 10:31:41|6.1697 10:31:42|6.1697 10:31:43|6.1695 10:31:44|6.1696 10:31:45|6.1694 10:31:46|6.1692 10:31:47|6.1692 10:31:48|6.1692 10:31:49|6.1692 10:31:50|6.1692 10:31:51|6.1691 10:31:52|6.1691 10:31:53|6.1676 10:31:54|6.1676 10:31:55|6.169 10:31:56|6.1683 10:31:57|6.1683 10:31:58|6.1683 10:31:59|6.1674 10:32:00|6.1674 10:32:01|6.1656 10:32:02|6.1656 10:32:03|6.1652 10:32:04|6.1652 10:32:05|6.1694 10:32:06|6.1694 10:32:07|6.1694 10:32:08|6.1706 10:32:09|6.1706 10:32:10|6.1706 10:32:11|6.1706 10:32:12|6.1703 10:32:13|6.1645 10:32:14|6.1612 10:32:16|6.1585 10:32:17|6.1594 10:32:19|6.1594 10:32:20|6.1594 10:32:21|6.1578 10:32:22|6.1578 10:32:22|6.1578 10:32:24|6.1578 10:32:25|6.1578 10:32:26|6.1578 10:32:27|6.1578 10:32:27|6.1578 10:32:29|6.1576 10:32:30|6.1576 10:32:31|6.1576 10:32:32|6.1576 10:32:34|6.1576 10:32:35|6.1576 10:32:35|6.1578 10:32:37|6.1578 10:32:37|6.1578 10:32:38|6.1578 10:32:40|6.1586 10:32:41|6.1581 10:32:42|6.1581 10:32:43|6.1581 10:32:44|6.1564 10:32:45|6.1564 10:32:46|6.1564 10:32:47|6.1564 10:32:48|6.1569 10:32:49|6.1569 10:32:50|6.1569 10:32:51|6.1569 10:32:52|6.1569 10:32:53|6.1569 10:32:54|6.1569 10:32:55|6.1569 10:32:56|6.1569 10:32:57|6.1569 10:32:58|6.1569 10:32:59|6.1569 10:33:00|6.1569 10:33:01|6.1569 10:33:02|6.1569 10:33:03|6.1569 10:33:05|6.1569 10:33:06|6.1555 10:33:06|6.1557 10:33:07|6.1566 10:33:09|6.1566 10:33:10|6.1566 10:33:11|6.1566 10:33:11|6.1566 10:33:14|6.1566 10:33:14|6.1566 10:33:16|6.1566 10:33:18|6.1566 10:33:19|6.1566 10:33:20|6.1566 10:33:21|6.1566 10:33:22|6.1566 10:33:23|6.1569 10:33:24|6.1569 10:33:25|6.1569 10:33:26|6.1569 10:33:27|6.1569 10:33:28|6.1569 10:33:29|6.1569 10:33:30|6.159 10:33:31|6.159 10:33:31|6.159 10:33:33|6.159 10:33:34|6.1574 10:33:34|6.1574 10:33:35|6.1574 10:33:37|6.1574 10:33:38|6.1577 10:33:39|6.1577 10:33:39|6.1577 10:33:41|6.1577 10:33:42|6.1577 10:33:43|6.1577 10:33:44|6.1577 10:33:45|6.1577 10:33:45|6.1577 10:33:47|6.1577 10:33:48|6.1571 10:33:49|6.1563 10:33:50|6.1563 10:33:50|6.1563 10:33:52|6.1563 10:33:53|6.1543 10:33:54|6.1543 10:33:55|6.1543 10:33:56|6.1543 10:33:57|6.1552 10:33:57|6.1552 10:34:00|6.1552 10:34:00|6.1552 10:34:01|6.1552 10:34:02|6.1552 10:34:03|6.1584 10:34:04|6.1584 10:34:05|6.1584 10:34:06|6.1599 10:34:07|6.1599 10:34:08|6.1634 10:34:09|6.1634 10:34:10|6.1633 10:34:11|6.1633 10:34:12|6.1633 10:34:13|6.1633 10:34:14|6.1633 10:34:15|6.1603 10:34:17|6.1583 10:34:18|6.1583 10:34:20|6.1583 10:34:20|6.1598 10:34:22|6.1589 10:34:23|6.1589 10:34:24|6.1626 10:34:25|6.1626 10:34:26|6.1626 10:34:27|6.1626 10:34:28|6.1626 10:34:30|6.1647 10:34:31|6.1644 10:34:32|6.1644 10:34:33|6.1644 10:34:34|6.1644 10:34:34|6.1644 10:34:36|6.1635 10:34:37|6.1635 10:34:38|6.1649 10:34:40|6.1649 10:34:40|6.1649 10:34:41|6.1649 10:34:42|6.1649 10:34:43|6.1649 10:34:44|6.1668 10:34:45|6.1668 10:34:46|6.1668 10:34:47|6.1645 10:34:48|6.1645 10:34:49|6.1645 10:34:50|6.1648 10:34:51|6.1648 10:34:52|6.1671 10:34:54|6.1671 10:34:55|6.1671 10:34:56|6.1671 10:34:57|6.1664 10:34:57|6.1664 10:34:59|6.1643 10:35:01|6.1643 10:35:01|6.1643 10:35:02|6.1643 10:35:03|6.1643 10:35:04|6.1643 10:35:05|6.1665 10:35:06|6.1667 10:35:07|6.1667 10:35:08|6.1667 10:35:09|6.1651 10:35:10|6.1649 10:35:11|6.1649 10:35:12|6.1649 10:35:13|6.1657 10:35:14|6.1657 10:35:15|6.1657 10:35:16|6.1657 10:35:18|6.1677 10:35:20|6.1676 10:35:20|6.1676 10:35:22|6.1676 10:35:23|6.1676 10:35:23|6.1676 10:35:26|6.1676 10:35:26|6.1676 10:35:27|6.1683 10:35:28|6.1687 10:35:29|6.1691 10:35:30|6.1691 10:35:31|6.1691 10:35:32|6.1691 10:35:33|6.1691 10:35:34|6.1707 10:35:35|6.1725 10:35:36|6.1742 10:35:37|6.1742 10:35:38|6.1742 10:35:39|6.1769 10:35:41|6.1775 10:35:42|6.1775 10:35:43|6.1771 10:35:44|6.1771 10:35:45|6.1771 10:35:47|6.1757 10:35:47|6.1757 10:35:48|6.1786 10:35:49|6.1785 10:35:50|6.1785 10:35:51|6.1785 10:35:52|6.1787 10:35:53|6.177 10:35:54|6.177 10:35:55|6.177 10:35:56|6.177 10:35:57|6.1784 10:35:58|6.1784 10:36:00|6.1784 10:36:00|6.1784 10:36:01|6.1784 10:36:02|6.1784 10:36:03|6.1784 10:36:04|6.1784 10:36:05|6.1784 10:36:06|6.1779 10:36:07|6.1779 10:36:08|6.1779 10:36:09|6.1779 10:36:10|6.1779 10:36:11|6.1779 10:36:12|6.1779 10:36:13|6.1779 10:36:14|6.1779 10:36:15|6.1779 10:36:16|6.1779 10:36:17|6.1776 10:36:19|6.1773 10:36:20|6.1773 10:36:21|6.1773 10:36:23|6.1773 10:36:23|6.1773 10:36:24|6.1748 10:36:25|6.1748 10:36:26|6.1748 10:36:27|6.1731 10:36:29|6.1727 10:36:30|6.1709 10:36:30|6.1709 10:36:32|6.1713 10:36:32|6.1751 10:36:33|6.1751 10:36:35|6.1761 10:36:36|6.1761 10:36:38|6.1761 10:36:38|6.1761 10:36:39|6.1761 10:36:40|6.1761 10:36:41|6.1761 10:36:42|6.1761 10:36:43|6.1781 10:36:44|6.1781 10:36:45|6.1781 10:36:46|6.1781 10:36:47|6.1781 10:36:48|6.1781 10:36:49|6.1781 10:36:50|6.1781 10:36:51|6.1781 10:36:52|6.1781 10:36:53|6.1781 10:36:54|6.1781 10:36:55|6.1781 10:36:56|6.1756 10:36:57|6.1756 10:36:58|6.1756 10:36:59|6.1828 10:37:00|6.1805 10:37:01|6.1805 10:37:02|6.1785 10:37:03|6.1785 10:37:04|6.1791 10:37:05|6.1787 10:37:06|6.1787 10:37:07|6.1804 10:37:08|6.1792 10:37:09|6.1792 10:37:10|6.1792 10:37:11|6.1793 10:37:12|6.1795 10:37:13|6.1795 10:37:14|6.1793 10:37:15|6.1792 10:37:16|6.1792 10:37:17|6.1792 10:37:19|6.1792 10:37:21|6.1805 10:37:21|6.1805 10:37:23|6.1796 10:37:24|6.1789 10:37:26|6.1789 10:37:26|6.1789 10:37:27|6.177 10:37:28|6.1786 10:37:29|6.1786 10:37:30|6.1786 10:37:31|6.1786 10:37:32|6.1786 10:37:33|6.1786 10:37:34|6.1786 10:37:35|6.1786 10:37:36|6.1786 10:37:37|6.1786 10:37:38|6.1768 10:37:39|6.1768 10:37:40|6.1768 10:37:41|6.1768 10:37:42|6.176 10:37:43|6.1779 10:37:44|6.1789 10:37:45|6.1789 10:37:46|6.1789 10:37:47|6.1795 10:37:48|6.1795 10:37:50|6.1787 10:37:51|6.1795 10:37:52|6.1795 10:37:53|6.1795 10:37:54|6.1795 10:37:54|6.1795 10:37:56|6.1795 10:37:57|6.1795 10:37:58|6.1795 10:37:59|6.1795 10:38:00|6.1795 10:38:01|6.1769 10:38:02|6.1769 10:38:03|6.1769 10:38:04|6.1769 10:38:05|6.1769 10:38:05|6.1769 10:38:06|6.1769 10:38:08|6.1775 10:38:09|6.1775 10:38:10|6.1775 10:38:10|6.1781 10:38:12|6.178 10:38:13|6.178 10:38:14|6.1781 10:38:15|6.1789 10:38:17|6.1789 10:38:17|6.1789 10:38:18|6.1789 10:38:20|6.1789 10:38:21|6.1789 10:38:22|6.1774 10:38:23|6.1774 10:38:24|6.1774 10:38:25|6.1774 10:38:27|6.1802 10:38:27|6.1802 10:38:28|6.1803 10:38:29|6.1803 10:38:30|6.1803 10:38:31|6.1803 10:38:33|6.1803 10:38:34|6.1785 10:38:35|6.1785 10:38:36|6.1785 10:38:36|6.1785 10:38:38|6.1785 10:38:39|6.1785 10:38:40|6.1785 10:38:41|6.1785 10:38:42|6.1785 10:38:43|6.1814 10:38:45|6.1807 10:38:45|6.1807 10:38:46|6.1807 10:38:47|6.1807 10:38:48|6.1807 10:38:49|6.1807 10:38:51|6.1807 10:38:51|6.1807 10:38:52|6.1793 10:38:53|6.1793 10:38:54|6.1816 10:38:56|6.1816 10:38:56|6.1816 10:38:57|6.1816 10:38:58|6.1816 10:38:59|6.1816 10:39:01|6.1816 10:39:01|6.1824 10:39:02|6.181 10:39:03|6.181 10:39:04|6.1811 10:39:05|6.1811 10:39:06|6.1811 10:39:07|6.1811 10:39:08|6.186 10:39:09|6.1875 10:39:10|6.1886 10:39:11|6.1886 10:39:13|6.1847 10:39:14|6.1847 10:39:15|6.1816 10:39:16|6.1814 10:39:17|6.1814 10:39:18|6.1814 10:39:19|6.1814 10:39:19|6.1832 10:39:22|6.1832 10:39:22|6.1832 10:39:24|6.1832 10:39:25|6.1873 10:39:26|6.1851 10:39:28|6.1851 10:39:29|6.1851 10:39:30|6.1858 10:39:32|6.1858 10:39:32|6.1858 10:39:33|6.187 10:39:34|6.187 10:39:35|6.1894 10:39:36|6.1894 10:39:37|6.1894 10:39:39|6.1894 10:39:40|6.1888 10:39:41|6.1919 10:39:41|6.1905 10:39:43|6.1923 10:39:44|6.193 10:39:45|6.1929 10:39:46|6.1896 10:39:48|6.1896 10:39:48|6.1896 10:39:49|6.1896 10:39:50|6.1896 10:39:51|6.1896 10:39:52|6.1896 10:39:53|6.1896 10:39:54|6.1896 10:39:56|6.1923 10:39:56|6.1944 10:39:57|6.1962 10:39:58|6.1962 10:39:59|6.1962 10:40:01|6.1964 10:40:01|6.197 10:40:02|6.197 10:40:03|6.197 10:40:04|6.197 10:40:05|6.197 10:40:06|6.197 10:40:08|6.197 10:40:09|6.197 10:40:10|6.197 10:40:11|6.197 10:40:12|6.197 10:40:12|6.197 10:40:14|6.197 10:40:15|6.1946 10:40:16|6.1947 10:40:17|6.1939 10:40:18|6.1939 10:40:19|6.1939 10:40:20|6.1939 10:40:21|6.1939 10:40:23|6.1956 10:40:23|6.1956 10:40:24|6.1956 10:40:25|6.1956 10:40:27|6.1965 10:40:29|6.1965 10:40:30|6.1965 10:40:31|6.1965 10:40:32|6.1965 10:40:33|6.1964 10:40:34|6.1964 10:40:35|6.1964 10:40:36|6.1964 10:40:37|6.1964 10:40:38|6.1964 10:40:39|6.1964 10:40:40|6.1964 10:40:42|6.1964 10:40:42|6.1964 10:40:43|6.1964 10:40:44|6.1964 10:40:45|6.1923 10:40:46|6.1894 10:40:47|6.1894 10:40:48|6.1894 10:40:49|6.1894 10:40:50|6.1933 10:40:51|6.1924 10:40:52|6.1924 10:40:53|6.1939 10:40:54|6.194 10:40:55|6.194 10:40:56|6.1932 10:40:57|6.196 10:40:58|6.1987 10:40:59|6.1979 10:41:00|6.1979 10:41:01|6.197 10:41:02|6.1964 10:41:03|6.1964 10:41:04|6.198 10:41:05|6.198 10:41:06|6.198 10:41:07|6.198 10:41:08|6.198 10:41:09|6.1981 10:41:10|6.1999 10:41:11|6.1999 10:41:12|6.1999 10:41:13|6.1969 10:41:14|6.1969 10:41:15|6.1964 10:41:16|6.1964 10:41:17|6.1964 10:41:18|6.1964 10:41:19|6.1964 10:41:20|6.1964 10:41:21|6.1999 10:41:22|6.1999 10:41:24|6.1999 10:41:25|6.1996 10:41:26|6.1978 10:41:28|6.1985 10:41:28|6.1985 10:41:30|6.1985 10:41:32|6.1977 10:41:32|6.1977 10:41:34|6.1977 10:41:35|6.1977 10:41:36|6.1977 10:41:37|6.1977 10:41:38|6.1977 10:41:39|6.1999 10:41:40|6.1999 10:41:40|6.1999 10:41:42|6.1999 10:41:43|6.1999 10:41:43|6.1999 10:41:44|6.1992 10:41:46|6.1992 10:41:47|6.1992 10:41:48|6.1984 10:41:49|6.199 10:41:50|6.199 10:41:51|6.199 10:41:51|6.199 10:41:53|6.199 10:41:54|6.199 10:41:55|6.199 10:41:56|6.199 10:41:57|6.199 10:41:58|6.199 10:42:00|6.199 10:42:00|6.199 10:42:01|6.199 10:42:02|6.1999 10:42:03|6.1999 10:42:05|6.1999 10:42:06|6.1999 10:42:07|6.1998 10:42:09|6.2 10:42:09|6.2036 10:42:10|6.2026 10:42:11|6.2055 10:42:12|6.2006 10:42:13|6.2027 10:42:14|6.2027 10:42:15|6.2027 10:42:16|6.2077 10:42:17|6.2049 10:42:18|6.2021 10:42:19|6.1969 10:42:20|6.1981 10:42:21|6.1981 10:42:22|6.1981 10:42:24|6.2006 10:42:25|6.2006 10:42:27|6.2006 10:42:28|6.2006 10:42:29|6.2006 10:42:30|6.2006 10:42:31|6.2006 10:42:32|6.2006 10:42:33|6.2021 10:42:34|6.2078 10:42:35|6.2096 10:42:36|6.2109 10:42:37|6.2097 10:42:38|6.2108 10:42:39|6.2093 10:42:39|6.2093 10:42:41|6.2093 10:42:42|6.2093 10:42:44|6.215 10:42:44|6.2153 10:42:45|6.2153 10:42:46|6.2153 10:42:47|6.2194 10:42:48|6.2185 10:42:49|6.2175 10:42:50|6.2184 10:42:51|6.2181 10:42:53|6.2175 10:42:54|6.2175 10:42:55|6.2165 10:42:57|6.2164 10:42:57|6.2164 10:42:58|6.2164 10:42:59|6.2184 10:43:00|6.2183 10:43:01|6.2198 10:43:02|6.2157 10:43:03|6.2122 10:43:05|6.215 10:43:06|6.2112 10:43:07|6.2112 10:43:08|6.2137 10:43:09|6.213 10:43:09|6.2092 10:43:10|6.2095 10:43:12|6.2098 10:43:13|6.2098 10:43:14|6.2098 10:43:15|6.2098 10:43:16|6.2116 10:43:17|6.2116 10:43:18|6.2136 10:43:19|6.2136 10:43:20|6.2136 10:43:21|6.2137 10:43:22|6.2137 10:43:23|6.2137 10:43:24|6.2114 10:43:26|6.2114 10:43:27|6.2114 10:43:29|6.2114 10:43:29|6.2114 10:43:30|6.2104 10:43:32|6.2104 10:43:34|6.2169 10:43:34|6.2177 10:43:35|6.2189 10:43:36|6.2181 10:43:37|6.2181 10:43:38|6.2181 10:43:39|6.2199 10:43:40|6.22 10:43:42|6.2168 10:43:42|6.2168 10:43:44|6.2168 10:43:45|6.216 10:43:46|6.216 10:43:47|6.216 10:43:48|6.2174 10:43:49|6.2174 10:43:49|6.2174 10:43:51|6.2174 10:43:52|6.2162 10:43:53|6.2162 10:43:54|6.2162 10:43:55|6.2162 10:43:56|6.2162 10:43:56|6.2173 10:43:58|6.2173 10:43:58|6.2173 10:44:00|6.2173 10:44:01|6.2173 10:44:02|6.2189 10:44:03|6.2241 10:44:03|6.2269 10:44:05|6.2328 10:44:05|6.2327 10:44:07|6.2354 10:44:08|6.239 10:44:09|6.2383 10:44:10|6.2395 10:44:11|6.2397 10:44:12|6.2396 10:44:13|6.2396 10:44:13|6.2397 10:44:15|6.2408 10:44:16|6.2408 10:44:17|6.2408 10:44:17|6.2394 10:44:19|6.2394 10:44:20|6.2363 10:44:21|6.2351 10:44:22|6.2348 10:44:23|6.2332 10:44:24|6.2332 10:44:24|6.2341 10:44:26|6.2319 10:44:28|6.2274 10:44:29|6.227 10:44:29|6.2285 10:44:32|6.2306 10:44:32|6.2303 10:44:33|6.2303 10:44:34|6.2303 10:44:35|6.2303 10:44:36|6.2303 10:44:37|6.2303 10:44:38|6.2311 10:44:39|6.2309 10:44:40|6.2309 10:44:41|6.2318 10:44:42|6.2318 10:44:43|6.2318 10:44:44|6.2305 10:44:45|6.2301 10:44:46|6.2291 10:44:47|6.2291 10:44:48|6.2306 10:44:49|6.2306 10:44:50|6.235 10:44:51|6.2333 10:44:52|6.2354 10:44:53|6.2353 10:44:54|6.2327 10:44:55|6.2327 10:44:56|6.2326 10:44:57|6.2326 10:44:58|6.2318 10:44:59|6.2318 10:45:00|6.2318 10:45:01|6.2326 10:45:02|6.2355 10:45:03|6.239 10:45:04|6.2388 10:45:05|6.2418 10:45:06|6.2396 10:45:07|6.2396 10:45:08|6.2349 10:45:09|6.2354 10:45:10|6.2369 10:45:11|6.2368 10:45:12|6.238 10:45:13|6.238 10:45:14|6.2381 10:45:15|6.2381 10:45:16|6.2383 10:45:17|6.2383 10:45:18|6.2383 10:45:19|6.2435 10:45:20|6.2442 10:45:21|6.2446 10:45:22|6.2462 10:45:23|6.2476 10:45:24|6.2477 10:45:25|6.2479 10:45:27|6.2482 10:45:28|6.2481 10:45:29|6.25 10:45:29|6.2535 10:45:32|6.2624 10:45:32|6.2616 10:45:33|6.2664 10:45:35|6.2645 10:45:36|6.2631 10:45:37|6.2634 10:45:38|6.2619 10:45:38|6.2607 10:45:40|6.2626 10:45:41|6.2588 10:45:42|6.2625 10:45:42|6.2643 10:45:45|6.2741 10:45:45|6.2772 10:45:46|6.2735 10:45:47|6.2748 10:45:49|6.2695 10:45:50|6.2703 10:45:51|6.2662 10:45:52|6.2662 10:45:53|6.2662 10:45:53|6.2679 10:45:55|6.2694 10:45:56|6.2642 10:45:56|6.2616 10:45:58|6.2629 10:45:59|6.2601 10:46:00|6.2604 10:46:01|6.2628 10:46:02|6.2628 10:46:04|6.2595 10:46:04|6.253 10:46:06|6.2517 10:46:07|6.2512 10:46:08|6.2504 10:46:09|6.2519 10:46:10|6.2497 10:46:11|6.2478 10:46:12|6.244 10:46:13|6.2406 10:46:13|6.2408 10:46:15|6.2394 10:46:15|6.2365 10:46:17|6.2348 10:46:18|6.2334 10:46:19|6.2334 10:46:20|6.2334 10:46:20|6.2319 10:46:22|6.2274 10:46:23|6.2268 10:46:24|6.2262 10:46:24|6.2289 10:46:26|6.2317 10:46:26|6.2318 10:46:29|6.231 10:46:30|6.231 10:46:32|6.232 10:46:32|6.2354 10:46:33|6.2344 10:46:34|6.2326 10:46:35|6.2326 10:46:36|6.231 10:46:37|6.2303 10:46:38|6.2307 10:46:39|6.2307 10:46:40|6.2315 10:46:41|6.2283 10:46:42|6.2263 10:46:43|6.228 10:46:44|6.228 10:46:46|6.2241 10:46:47|6.2222 10:46:48|6.2188 10:46:49|6.2158 10:46:50|6.2139 10:46:50|6.211 10:46:52|6.2131 10:46:53|6.2118 10:46:54|6.2117 10:46:54|6.214 10:46:56|6.2171 10:46:58|6.2119 10:46:58|6.2109 10:46:59|6.2095 10:47:00|6.2077 10:47:01|6.2041 10:47:02|6.2016 10:47:03|6.2016 10:47:04|6.2039 10:47:05|6.2051 10:47:06|6.2051 10:47:07|6.2036 10:47:08|6.2036 10:47:09|6.2077 10:47:10|6.2075 10:47:11|6.204 10:47:12|6.2061 10:47:13|6.204 10:47:14|6.2045 10:47:15|6.2051 10:47:16|6.2051 10:47:17|6.2063 10:47:18|6.2084 10:47:19|6.2139 10:47:20|6.2137 10:47:21|6.2096 10:47:22|6.2096 10:47:23|6.2059 10:47:24|6.2028 10:47:25|6.1995 10:47:26|6.2003 10:47:27|6.2013 10:47:28|6.2013 10:47:30|6.2004 10:47:32|6.2004 10:47:32|6.203 10:47:33|6.2041 10:47:35|6.2005 10:47:36|6.1995 10:47:37|6.1984 10:47:38|6.1984 10:47:39|6.1984 10:47:40|6.1984 10:47:41|6.1968 10:47:42|6.1968 10:47:43|6.1968 10:47:43|6.1968 10:47:45|6.1968 10:47:46|6.1968 10:47:46|6.2012 10:47:47|6.201 10:47:49|6.1978 10:47:50|6.1945 10:47:51|6.1945 10:47:52|6.1912 10:47:53|6.1922 10:47:54|6.1899 10:47:55|6.1891 10:47:56|6.1895 10:47:57|6.1895 10:47:58|6.1887 10:47:58|6.1887 10:48:00|6.1882 10:48:01|6.1903 10:48:02|6.1903 10:48:02|6.1901 10:48:04|6.1882 10:48:05|6.1879 10:48:06|6.1877 10:48:06|6.1877 10:48:08|6.1887 10:48:09|6.1866 10:48:10|6.1823 10:48:11|6.185 10:48:11|6.1834 10:48:12|6.1834 10:48:13|6.1834 10:48:15|6.1834 10:48:16|6.1834 10:48:17|6.1821 10:48:18|6.1821 10:48:18|6.1817 10:48:20|6.18 10:48:21|6.18 10:48:22|6.18 10:48:23|6.1753 10:48:24|6.1764 10:48:25|6.1789 10:48:26|6.1799 10:48:27|6.1799 10:48:27|6.1789 10:48:29|6.1828 10:48:31|6.1869 10:48:32|6.1843 10:48:34|6.1845 10:48:35|6.1877 10:48:37|6.188 10:48:38|6.1893 10:48:39|6.1893 10:48:41|6.1893 10:48:42|6.1893 10:48:43|6.1893 10:48:44|6.19 10:48:45|6.19 10:48:46|6.1905 10:48:48|6.1913 10:48:49|6.1944 10:48:49|6.1952 10:48:51|6.194 10:48:52|6.1967 10:48:53|6.1969 10:48:54|6.196 10:48:54|6.196 10:48:56|6.196 10:48:57|6.196 10:48:58|6.196 10:48:59|6.196 10:49:00|6.196 10:49:01|6.196 10:49:02|6.1954 10:49:02|6.1955 10:49:04|6.1956 10:49:05|6.1968 10:49:06|6.1983 10:49:07|6.1994 10:49:07|6.1995 10:49:09|6.1995 10:49:10|6.198 10:49:11|6.2007 10:49:12|6.2007 10:49:13|6.2007 10:49:14|6.2003 10:49:15|6.2022 10:49:15|6.2022 10:49:17|6.2022 10:49:18|6.2022 10:49:18|6.2022 10:49:20|6.2022 10:49:21|6.2065 10:49:22|6.2059 10:49:22|6.2038 10:49:24|6.2031 10:49:24|6.2031 10:49:25|6.2031 10:49:27|6.2049 10:49:27|6.1995 10:49:29|6.2009 10:49:30|6.2009 10:49:32|6.2009 10:49:33|6.2024 10:49:35|6.2024 10:49:35|6.2024 10:49:36|6.2035 10:49:37|6.2035 10:49:38|6.2035 10:49:39|6.2051 10:49:40|6.2051 10:49:41|6.2051 10:49:42|6.2051 10:49:43|6.2051 10:49:44|6.2046 10:49:45|6.2053 10:49:46|6.2053 10:49:47|6.2053 10:49:48|6.205 10:49:49|6.2021 10:49:50|6.2021 10:49:52|6.2021 10:49:53|6.2021 10:49:54|6.2021 10:49:54|6.2021 10:49:56|6.2021 10:49:57|6.2021 10:49:58|6.2021 10:49:58|6.2021 10:50:00|6.2021 10:50:01|6.1997 10:50:02|6.1997 10:50:03|6.1978 10:50:04|6.1978 10:50:05|6.1978 10:50:06|6.1972 10:50:06|6.1983 10:50:08|6.1991 10:50:08|6.1991 10:50:09|6.1991 10:50:11|6.1991 10:50:12|6.1991 10:50:13|6.1965 10:50:14|6.1965 10:50:15|6.1965 10:50:16|6.1965 10:50:17|6.1945 10:50:18|6.1945 10:50:18|6.193 10:50:20|6.193 10:50:21|6.193 10:50:22|6.1976 10:50:23|6.196 10:50:24|6.1937 10:50:25|6.1937 10:50:26|6.1925 10:50:27|6.1925 10:50:27|6.1922 10:50:29|6.1919 10:50:30|6.1919 10:50:31|6.195 10:50:33|6.195 10:50:34|6.1959 10:50:36|6.1959 10:50:37|6.1985 10:50:39|6.1985 10:50:39|6.1968 10:50:41|6.1968 10:50:42|6.1961 10:50:43|6.1961 10:50:45|6.1961 10:50:45|6.1961 10:50:46|6.1933 10:50:47|6.1933 10:50:48|6.1933 10:50:49|6.1933 10:50:50|6.1933 10:50:51|6.1933 10:50:52|6.1898 10:50:53|6.1875 10:50:54|6.1868 10:50:55|6.1859 10:50:56|6.1852 10:50:57|6.1852 10:50:58|6.1852 10:50:59|6.1884 10:51:00|6.1884 10:51:01|6.1884 10:51:02|6.1884 10:51:03|6.1888 10:51:04|6.1854 10:51:05|6.1854 10:51:06|6.1851 10:51:07|6.1851 10:51:08|6.1843 10:51:09|6.1861 10:51:10|6.1861 10:51:11|6.1861 10:51:12|6.1861 10:51:13|6.1861 10:51:14|6.1861 10:51:15|6.1841 10:51:16|6.1841 10:51:17|6.1841 10:51:18|6.179 10:51:19|6.186 10:51:20|6.1837 10:51:21|6.1837 10:51:22|6.1809 10:51:23|6.1809 10:51:24|6.1799 10:51:25|6.1824 10:51:26|6.1824 10:51:27|6.1824 10:51:28|6.1806 10:51:29|6.1806 10:51:30|6.1806 10:51:31|6.1819 10:51:33|6.1819 10:51:35|6.1819 10:51:35|6.1819 10:51:36|6.176 10:51:38|6.1748 10:51:39|6.1748 10:51:41|6.1744 10:51:41|6.1743 10:51:42|6.1733 10:51:43|6.1752 10:51:44|6.1752 10:51:45|6.1748 10:51:47|6.1743 10:51:48|6.1743 10:51:49|6.1717 10:51:50|6.168 10:51:50|6.1671 10:51:52|6.1671 10:51:53|6.1671 10:51:54|6.1671 10:51:55|6.1671 10:51:56|6.1671 10:51:57|6.1627 10:51:58|6.1624 10:51:59|6.1611 10:52:00|6.159 10:52:00|6.1612 10:52:02|6.1612 10:52:03|6.1612 10:52:04|6.1602 10:52:05|6.161 10:52:06|6.1634 10:52:07|6.1637 10:52:08|6.1647 10:52:09|6.1638 10:52:09|6.1634 10:52:11|6.1634 10:52:12|6.1634 10:52:13|6.1634 10:52:14|6.1634 10:52:15|6.1617 10:52:16|6.1635 10:52:17|6.1642 10:52:17|6.1642 10:52:19|6.1646 10:52:20|6.1646 10:52:21|6.1647 10:52:21|6.1653 10:52:23|6.1653 10:52:24|6.1656 10:52:25|6.1656 10:52:25|6.1645 10:52:27|6.1631 10:52:28|6.16 10:52:29|6.1613 10:52:30|6.1613 10:52:31|6.1613 10:52:32|6.1603 10:52:33|6.1603 10:52:35|6.1603 10:52:36|6.1603 10:52:37|6.1603 10:52:38|6.1603 10:52:40|6.1603 10:52:41|6.1627 10:52:42|6.1627 10:52:43|6.1686 10:52:44|6.1686 10:52:45|6.1686 10:52:45|6.1686 10:52:47|6.1678 10:52:48|6.1678 10:52:49|6.1678 10:52:50|6.1678 10:52:51|6.1678 10:52:52|6.1681 10:52:53|6.1681 10:52:54|6.1654 10:52:55|6.1636 10:52:56|6.1644 10:52:57|6.1644 10:52:58|6.1644 10:52:59|6.1644 10:53:00|6.1646 10:53:01|6.1646 10:53:02|6.1646 10:53:03|6.1646 10:53:04|6.1662 10:53:04|6.1672 10:53:06|6.1672 10:53:07|6.1672 10:53:07|6.1672 10:53:09|6.1672 10:53:10|6.167 10:53:10|6.167 10:53:12|6.1705 10:53:13|6.1706 10:53:14|6.1721 10:53:16|6.1725 10:53:16|6.1743 10:53:17|6.1726 10:53:18|6.1732 10:53:19|6.1737 10:53:20|6.1764 10:53:21|6.1778 10:53:22|6.1769 10:53:23|6.1769 10:53:24|6.1779 10:53:25|6.1791 10:53:26|6.1814 10:53:27|6.1814 10:53:28|6.1814 10:53:29|6.1814 10:53:30|6.1772 10:53:31|6.1772 10:53:32|6.1772 10:53:33|6.1772 10:53:34|6.1791 10:53:35|6.1776 10:53:37|6.1777 10:53:39|6.1777 10:53:40|6.1777 10:53:41|6.1777 10:53:42|6.1787 10:53:43|6.1787 10:53:44|6.1787 10:53:45|6.1787 10:53:47|6.1787 10:53:47|6.1787 10:53:48|6.1787 10:53:49|6.1786 10:53:50|6.1786 10:53:51|6.18 10:53:52|6.18 10:53:53|6.18 10:53:54|6.18 10:53:56|6.18 10:53:57|6.181 10:53:58|6.181 10:53:59|6.1826 10:53:59|6.183 10:54:01|6.183 10:54:02|6.183 10:54:03|6.183 10:54:03|6.183 10:54:05|6.183 10:54:07|6.183 10:54:07|6.183 10:54:08|6.183 10:54:09|6.1831 10:54:10|6.1847 10:54:11|6.1847 10:54:12|6.1847 10:54:13|6.1862 10:54:15|6.1862 10:54:16|6.1862 10:54:16|6.1816 10:54:17|6.1816 10:54:18|6.1816 10:54:20|6.1816 10:54:20|6.1816 10:54:21|6.1816 10:54:23|6.1815 10:54:23|6.1815 10:54:24|6.1815 10:54:25|6.1815 10:54:27|6.1817 10:54:27|6.1817 10:54:29|6.184 10:54:30|6.1842 10:54:31|6.1867 10:54:32|6.1856 10:54:32|6.1861 10:54:34|6.1864 10:54:34|6.1864 10:54:37|6.1864 10:54:38|6.1891 10:54:39|6.1916 10:54:40|6.1916 10:54:41|6.1931 10:54:42|6.1935 10:54:43|6.193 10:54:43|6.193 10:54:45|6.193 10:54:46|6.1935 10:54:47|6.1935 10:54:48|6.1935 10:54:50|6.1935 10:54:50|6.1935 10:54:51|6.1935 10:54:52|6.1959 10:54:53|6.1944 10:54:54|6.1962 10:54:56|6.1939 10:54:57|6.1939 10:54:58|6.1939 10:54:59|6.1924 10:55:00|6.1913 10:55:01|6.1913 10:55:02|6.1913 10:55:02|6.1915 10:55:04|6.1915 10:55:05|6.1915 10:55:05|6.1915 10:55:07|6.1915 10:55:08|6.1915 10:55:09|6.1948 10:55:10|6.1959 10:55:11|6.1975 10:55:11|6.1975 10:55:13|6.1975 10:55:14|6.1975 10:55:14|6.1975 10:55:16|6.1972 10:55:17|6.1972 10:55:17|6.2004 10:55:18|6.2019 10:55:21|6.202 10:55:21|6.202 10:55:22|6.1999 10:55:23|6.1999 10:55:24|6.1999 10:55:25|6.196 10:55:26|6.196 10:55:27|6.196 10:55:28|6.199 10:55:29|6.1992 10:55:30|6.1992 10:55:31|6.1998 10:55:32|6.1998 10:55:33|6.1998 10:55:34|6.1995 10:55:35|6.1995 10:55:37|6.1995 10:55:39|6.2 10:55:40|6.2 10:55:42|6.2 10:55:42|6.2 10:55:43|6.1997 10:55:44|6.2005 10:55:45|6.2023 10:55:46|6.2034 10:55:47|6.205 10:55:48|6.205 10:55:49|6.205 10:55:50|6.205 10:55:51|6.2068 10:55:52|6.2068 10:55:53|6.2068 10:55:54|6.2074 10:55:55|6.2074 10:55:57|6.2074 10:55:58|6.2068 10:55:59|6.2069 10:56:00|6.2069 10:56:01|6.208 10:56:02|6.208 10:56:03|6.208 10:56:04|6.208 10:56:04|6.2075 10:56:06|6.2075 10:56:07|6.2075 10:56:08|6.2075 10:56:09|6.208 10:56:10|6.208 10:56:11|6.208 10:56:11|6.208 10:56:13|6.2069 10:56:14|6.206 10:56:15|6.206 10:56:16|6.206 10:56:17|6.206 10:56:18|6.206 10:56:19|6.206 10:56:20|6.2068 10:56:21|6.2086 10:56:22|6.211 10:56:23|6.211 10:56:23|6.211 10:56:25|6.2122 10:56:25|6.2088 10:56:27|6.2088 10:56:28|6.2113 10:56:30|6.2129 10:56:30|6.2137 10:56:31|6.2137 10:56:32|6.2137 10:56:33|6.2149 10:56:34|6.215 10:56:35|6.221 10:56:36|6.221 10:56:38|6.221 10:56:39|6.2211 10:56:40|6.2211 10:56:42|6.2211 10:56:42|6.2211 10:56:43|6.2183 10:56:44|6.2183 10:56:45|6.2183 10:56:46|6.2183 10:56:48|6.2216 10:56:49|6.2175 10:56:51|6.2168 10:56:51|6.2168 10:56:52|6.2168 10:56:53|6.2168 10:56:54|6.2168 10:56:55|6.2168 10:56:56|6.2168 10:56:57|6.218 10:56:58|6.218 10:56:59|6.2208 10:57:00|6.2208 10:57:01|6.2208 10:57:02|6.2208 10:57:03|6.2208 10:57:04|6.2202 10:57:05|6.2211 10:57:06|6.2219 10:57:07|6.2224 10:57:08|6.2237 10:57:09|6.2242 10:57:10|6.2235 10:57:11|6.2235 10:57:12|6.224 10:57:13|6.224 10:57:14|6.224 10:57:15|6.224 10:57:16|6.224 10:57:17|6.2213 10:57:18|6.222 10:57:19|6.2221 10:57:20|6.2222 10:57:21|6.2222 10:57:22|6.2211 10:57:23|6.2203 10:57:24|6.221 10:57:25|6.221 10:57:26|6.221 10:57:27|6.221 10:57:28|6.2259 10:57:29|6.2259 10:57:30|6.2264 10:57:31|6.2264 10:57:32|6.2251 10:57:33|6.2251 10:57:34|6.2251 10:57:35|6.2251 10:57:36|6.2258 10:57:37|6.2259 10:57:39|6.2259 10:57:39|6.2278 10:57:42|6.2283 10:57:42|6.2283 10:57:43|6.2283 10:57:44|6.2283 10:57:45|6.2273 10:57:46|6.227 10:57:47|6.2273 10:57:48|6.2293 10:57:49|6.2264 10:57:50|6.2282 10:57:51|6.2282 10:57:52|6.2282 10:57:53|6.2282 10:57:55|6.2282 10:57:56|6.2278 10:57:57|6.2278 10:57:59|6.2287 10:57:59|6.2279 10:58:02|6.2279 10:58:03|6.2294 10:58:03|6.2294 10:58:04|6.2294 10:58:05|6.2294 10:58:06|6.2294 10:58:07|6.2315 10:58:08|6.2311 10:58:09|6.2308 10:58:10|6.2308 10:58:11|6.2308 10:58:12|6.2294 10:58:13|6.2249 10:58:14|6.2249 10:58:15|6.2249 10:58:16|6.2249 10:58:18|6.2276 10:58:19|6.2273 10:58:20|6.2273 10:58:21|6.2273 10:58:22|6.2273 10:58:23|6.2318 10:58:24|6.2318 10:58:25|6.2318 10:58:26|6.2318 10:58:27|6.2318 10:58:28|6.2315 10:58:29|6.2315 10:58:31|6.2291 10:58:31|6.2291 10:58:32|6.2293 10:58:33|6.2308 10:58:34|6.2308 10:58:35|6.2308 10:58:36|6.2308 10:58:37|6.2308 10:58:38|6.2308 10:58:40|6.2304 10:58:40|6.2304 10:58:43|6.2304 10:58:44|6.2323 10:58:46|6.2327 10:58:47|6.2327 10:58:48|6.2333 10:58:49|6.2333 10:58:49|6.2333 10:58:50|6.2333 10:58:52|6.2333 10:58:54|6.2333 10:58:54|6.2333 10:58:55|6.2355 10:58:56|6.2348 10:58:57|6.2349 10:58:58|6.2349 10:58:59|6.2348 10:59:00|6.2355 10:59:01|6.2355 10:59:02|6.2348 10:59:03|6.2357 10:59:04|6.2359 10:59:05|6.2362 10:59:06|6.2362 10:59:07|6.2362 10:59:08|6.2351 10:59:09|6.2351 10:59:10|6.2353 10:59:11|6.2365 10:59:12|6.2369 10:59:13|6.2382 10:59:14|6.2382 10:59:15|6.2372 10:59:16|6.2372 10:59:17|6.2332 10:59:18|6.2321 10:59:19|6.2329 10:59:20|6.2307 10:59:21|6.2307 10:59:22|6.2317 10:59:23|6.2317 10:59:24|6.2302 10:59:25|6.2325 10:59:26|6.2296 10:59:27|6.2296 10:59:28|6.2324 10:59:29|6.2324 10:59:30|6.2315 10:59:31|6.2315 10:59:33|6.2297 10:59:34|6.2287 10:59:35|6.2284 10:59:36|6.2271 10:59:37|6.2284 10:59:38|6.2284 10:59:39|6.2284 10:59:40|6.2284 10:59:42|6.2287 10:59:43|6.2286 10:59:45|6.2287 10:59:45|6.2273 10:59:46|6.227 10:59:48|6.2278 10:59:50|6.2256 10:59:50|6.2297 10:59:51|6.2278 10:59:52|6.2285 10:59:53|6.2275 10:59:54|6.2259 10:59:55|6.2258 10:59:56|6.2258 10:59:58|6.227 10:59:59|6.227 11:00:00|6.227 11:00:01|6.2273 11:00:01|6.2273 11:00:03|6.2266 11:00:04|6.2266 11:00:05|6.2266 11:00:06|6.2266 11:00:07|6.2266 11:00:08|6.2266 11:00:09|6.2269 11:00:10|6.2269 11:00:11|6.2265 11:00:13|6.2259 11:00:13|6.2259 11:00:14|6.2259 11:00:15|6.2273 11:00:16|6.2273 11:00:17|6.2273 11:00:18|6.2262 11:00:19|6.2198 11:00:20|6.2244 11:00:21|6.2244 11:00:22|6.2238 11:00:23|6.2226 11:00:24|6.2211 11:00:25|6.2212 11:00:26|6.2218 11:00:27|6.2197 11:00:28|6.2206 11:00:29|6.221 11:00:30|6.2205 11:00:31|6.2205 11:00:32|6.2185 11:00:33|6.22 11:00:35|6.222 11:00:35|6.221 11:00:37|6.221 11:00:38|6.221 11:00:39|6.221 11:00:39|6.221 11:00:41|6.221 11:00:43|6.221 11:00:44|6.2225 11:00:46|6.2242 11:00:46|6.2264 11:00:47|6.2282 11:00:48|6.2272 11:00:49|6.2242 11:00:51|6.2242 11:00:52|6.2242 11:00:53|6.2242 11:00:53|6.2242 11:00:55|6.2242 11:00:56|6.2242 11:00:57|6.2242 11:00:58|6.2242 11:00:59|6.2242 11:01:00|6.2242 11:01:01|6.2242 11:01:02|6.2242 11:01:03|6.2242 11:01:04|6.2242 11:01:05|6.2161 11:01:06|6.2156 11:01:07|6.2156 11:01:07|6.2156 11:01:08|6.2156 11:01:10|6.213 11:01:11|6.2119 11:01:12|6.213 11:01:13|6.213 11:01:14|6.213 11:01:14|6.213 11:01:15|6.21 11:01:17|6.21 11:01:18|6.212 11:01:19|6.212 11:01:20|6.212 11:01:21|6.2082 11:01:22|6.2076 11:01:23|6.2076 11:01:24|6.2076 11:01:25|6.2076 11:01:26|6.2076 11:01:27|6.2076 11:01:27|6.2076 11:01:28|6.2071 11:01:30|6.2071 11:01:30|6.2071 11:01:32|6.2092 11:01:33|6.2134 11:01:34|6.2166 11:01:34|6.2166 11:01:36|6.2166 11:01:37|6.2169 11:01:38|6.2169 11:01:39|6.2169 11:01:39|6.2152 11:01:40|6.2152 11:01:42|6.2152 11:01:42|6.2137 11:01:45|6.2137 11:01:46|6.2131 11:01:47|6.2129 11:01:49|6.2129 11:01:50|6.2194 11:01:51|6.2194 11:01:53|6.2196 11:01:53|6.2199 11:01:54|6.2199 11:01:55|6.2199 11:01:57|6.218 11:01:58|6.218 11:02:00|6.218 11:02:00|6.218 11:02:01|6.218 11:02:03|6.218 11:02:04|6.218 11:02:05|6.218 11:02:06|6.218 11:02:06|6.218 11:02:08|6.218 11:02:09|6.2185 11:02:11|6.2197 11:02:11|6.2197 11:02:12|6.2197 11:02:13|6.2197 11:02:14|6.2197 11:02:15|6.2197 11:02:16|6.2197 11:02:17|6.2197 11:02:18|6.2197 11:02:19|6.2168 11:02:20|6.2168 11:02:21|6.2168 11:02:22|6.2168 11:02:23|6.2168 11:02:24|6.2165 11:02:26|6.2165 11:02:27|6.2165 11:02:28|6.2165 11:02:29|6.2165 11:02:30|6.2165 11:02:30|6.2165 11:02:32|6.2165 11:02:33|6.2188 11:02:34|6.2188 11:02:35|6.2188 11:02:36|6.2188 11:02:36|6.2188 11:02:38|6.2188 11:02:39|6.2188 11:02:39|6.2188 11:02:41|6.2188 11:02:42|6.2188 11:02:43|6.2188 11:02:45|6.2188 11:02:46|6.2188 11:02:46|6.2188 11:02:49|6.2188 11:02:49|6.2188 11:02:50|6.2187 11:02:51|6.2198 11:02:52|6.2199 11:02:54|6.2199 11:02:55|6.2199 11:02:56|6.2199 11:02:57|6.2198 11:02:58|6.2172 11:03:00|6.2172 11:03:00|6.2172 11:03:02|6.2172 11:03:03|6.2172 11:03:04|6.2172 11:03:05|6.2172 11:03:06|6.2172 11:03:07|6.2166 11:03:08|6.2165 11:03:09|6.2165 11:03:10|6.2167 11:03:11|6.2167 11:03:12|6.2167 11:03:13|6.2167 11:03:14|6.2167 11:03:15|6.2167 11:03:16|6.2167 11:03:17|6.2111 11:03:18|6.2115 11:03:19|6.2115 11:03:20|6.211 11:03:21|6.211 11:03:23|6.2127 11:03:23|6.2154 11:03:25|6.2158 11:03:26|6.2158 11:03:27|6.2158 11:03:28|6.2161 11:03:29|6.2174 11:03:30|6.2174 11:03:31|6.2174 11:03:32|6.2143 11:03:33|6.2122 11:03:34|6.2122 11:03:35|6.2122 11:03:36|6.2122 11:03:37|6.2118 11:03:38|6.2118 11:03:39|6.2118 11:03:40|6.2118 11:03:41|6.2109 11:03:42|6.2108 11:03:43|6.2108 11:03:44|6.2108 11:03:46|6.2108 11:03:47|6.2108 11:03:49|6.2108 11:03:50|6.2108 11:03:51|6.2125 11:03:52|6.2125 11:03:54|6.2125 11:03:55|6.2125 11:03:56|6.2111 11:03:57|6.2111 11:03:59|6.2111 11:03:59|6.2111 11:04:00|6.2111 11:04:01|6.2111 11:04:02|6.2111 11:04:03|6.2111 11:04:05|6.2138 11:04:06|6.2093 11:04:07|6.2093 11:04:07|6.2092 11:04:09|6.2092 11:04:10|6.2087 11:04:11|6.2087 11:04:12|6.2087 11:04:12|6.2087 11:04:14|6.2067 11:04:15|6.2051 11:04:16|6.2055 11:04:17|6.2074 11:04:18|6.2074 11:04:19|6.2074 11:04:20|6.2074 11:04:21|6.2074 11:04:22|6.2061 11:04:23|6.2061 11:04:24|6.2061 11:04:25|6.2061 11:04:26|6.2061 11:04:27|6.2061 11:04:28|6.2061 11:04:29|6.2061 11:04:30|6.2061 11:04:31|6.2065 11:04:32|6.2065 11:04:33|6.2065 11:04:34|6.2065 11:04:35|6.2065 11:04:36|6.2065 11:04:37|6.2065 11:04:38|6.2065 11:04:39|6.2065 11:04:40|6.2065 11:04:41|6.2038 11:04:42|6.2038 11:04:42|6.2038 11:04:44|6.2038 11:04:45|6.2038 11:04:46|6.2038 11:04:48|6.2046 11:04:48|6.2046 11:04:49|6.2031 11:04:50|6.2028 11:04:51|6.2028 11:04:53|6.2028 11:04:54|6.2025 11:04:55|6.2025 11:04:57|6.2025 11:04:57|6.2025 11:04:58|6.2028 11:04:59|6.2001 11:05:00|6.2001 11:05:01|6.2003 11:05:02|6.1978 11:05:03|6.2008 11:05:05|6.2008 11:05:06|6.2008 11:05:07|6.2008 11:05:08|6.2045 11:05:09|6.2045 11:05:09|6.2045 11:05:11|6.2045 11:05:12|6.2045 11:05:13|6.2045 11:05:14|6.2045 11:05:15|6.2045 11:05:16|6.2045 11:05:17|6.2045 11:05:18|6.2045 11:05:19|6.2045 11:05:20|6.2045 11:05:21|6.205 11:05:22|6.2056 11:05:23|6.2065 11:05:24|6.2066 11:05:25|6.2066 11:05:25|6.2045 11:05:27|6.2045 11:05:28|6.2045 11:05:29|6.2045 11:05:30|6.2045 11:05:31|6.2045 11:05:32|6.2045 11:05:32|6.2045 11:05:34|6.2045 11:05:35|6.2045 11:05:36|6.2045 11:05:37|6.2045 11:05:38|6.2045 11:05:39|6.2067 11:05:40|6.2067 11:05:41|6.2067 11:05:42|6.2067 11:05:43|6.2067 11:05:44|6.2036 11:05:45|6.2036 11:05:46|6.2036 11:05:47|6.2036 11:05:49|6.2055 11:05:50|6.2055 11:05:51|6.2055 11:05:52|6.2055 11:05:53|6.2055 11:05:54|6.2076 11:05:55|6.2076 11:05:57|6.2076 11:05:57|6.2076 11:05:59|6.2076 11:06:00|6.2076 11:06:01|6.2076 11:06:02|6.2089 11:06:02|6.2089 11:06:03|6.2089 11:06:05|6.2089 11:06:05|6.2089 11:06:06|6.2089 11:06:08|6.2089 11:06:08|6.2089 11:06:09|6.2089 11:06:11|6.2089 11:06:11|6.2089 11:06:13|6.2089 11:06:13|6.2089 11:06:15|6.2089 11:06:15|6.2089 11:06:16|6.2089 11:06:18|6.2089 11:06:19|6.2089 11:06:20|6.2089 11:06:21|6.2103 11:06:21|6.2116 11:06:22|6.2119 11:06:23|6.21 11:06:25|6.21 11:06:26|6.2103 11:06:26|6.2075 11:06:28|6.2075 11:06:29|6.2075 11:06:30|6.2075 11:06:31|6.2075 11:06:32|6.2091 11:06:33|6.2091 11:06:34|6.2091 11:06:35|6.2091 11:06:36|6.2088 11:06:37|6.2088 11:06:38|6.2088 11:06:39|6.2088 11:06:40|6.2088 11:06:41|6.2088 11:06:42|6.2086 11:06:43|6.2042 11:06:44|6.2046 11:06:45|6.2031 11:06:46|6.2031 11:06:47|6.2031 11:06:49|6.2031 11:06:50|6.2031 11:06:52|6.2031 11:06:53|6.2 11:06:53|6.2 11:06:55|6.2 11:06:56|6.2 11:06:57|6.2 11:06:58|6.2 11:06:59|6.2 11:07:00|6.2019 11:07:01|6.2019 11:07:02|6.2019 11:07:03|6.2019 11:07:04|6.2019 11:07:05|6.2019 11:07:06|6.2028 11:07:07|6.2068 11:07:08|6.2068 11:07:09|6.2059 11:07:11|6.2059 11:07:11|6.2059 11:07:12|6.2059 11:07:13|6.2088 11:07:14|6.2088 11:07:16|6.2088 11:07:16|6.2088 11:07:18|6.2088 11:07:19|6.2088 11:07:20|6.2088 11:07:21|6.2088 11:07:22|6.2088 11:07:23|6.2088 11:07:24|6.2088 11:07:25|6.2088 11:07:26|6.2088 11:07:27|6.2088 11:07:29|6.2076 11:07:29|6.2071 11:07:30|6.2042 11:07:31|6.2042 11:07:32|6.2034 11:07:33|6.2034 11:07:34|6.2034 11:07:35|6.2034 11:07:36|6.2034 11:07:37|6.2034 11:07:38|6.2034 11:07:39|6.2034 11:07:40|6.2034 11:07:41|6.2034 11:07:43|6.2057 11:07:43|6.2057 11:07:44|6.2057 11:07:45|6.2057 11:07:46|6.2057 11:07:48|6.2067 11:07:50|6.2067 11:07:50|6.2067 11:07:51|6.2067 11:07:52|6.2107 11:07:54|6.2112 11:07:54|6.209 11:07:55|6.209 11:07:57|6.2095 11:07:57|6.2095 11:07:58|6.2079 11:07:59|6.2079 11:08:02|6.2079 11:08:02|6.2108 11:08:03|6.2108 11:08:04|6.2108 11:08:05|6.2075 11:08:06|6.2075 11:08:07|6.2075 11:08:08|6.2075 11:08:09|6.2075 11:08:10|6.2075 11:08:11|6.2085 11:08:12|6.2116 11:08:13|6.2121 11:08:14|6.2121 11:08:15|6.2121 11:08:16|6.2121 11:08:17|6.2121 11:08:18|6.2121 11:08:19|6.2121 11:08:20|6.2121 11:08:21|6.2098 11:08:22|6.2098 11:08:23|6.2098 11:08:24|6.2098 11:08:25|6.2098 11:08:26|6.2042 11:08:28|6.2042 11:08:29|6.2042 11:08:30|6.2042 11:08:31|6.2042 11:08:32|6.2042 11:08:33|6.2042 11:08:33|6.2042 11:08:34|6.2031 11:08:36|6.2025 11:08:37|6.2044 11:08:38|6.2044 11:08:38|6.2044 11:08:40|6.2044 11:08:40|6.2044 11:08:42|6.2044 11:08:43|6.205 11:08:44|6.2073 11:08:45|6.2073 11:08:46|6.2073 11:08:47|6.2073 11:08:48|6.2057 11:08:49|6.2057 11:08:50|6.2073 11:08:51|6.2073 11:08:52|6.2073 11:08:53|6.2073 11:08:55|6.2073 11:08:56|6.2073 11:08:57|6.2073 11:08:58|6.2073 11:08:59|6.209 11:09:00|6.209 11:09:01|6.209 11:09:02|6.209 11:09:03|6.209 11:09:04|6.209 11:09:05|6.209 11:09:05|6.209 11:09:07|6.209 11:09:09|6.209 11:09:09|6.209 11:09:10|6.209 11:09:11|6.209 11:09:12|6.209 11:09:14|6.209 11:09:16|6.209 11:09:16|6.209 11:09:17|6.2091 11:09:18|6.2096 11:09:19|6.2119 11:09:20|6.2119 11:09:21|6.2119 11:09:22|6.2119 11:09:23|6.2117 11:09:24|6.2117 11:09:25|6.2117 11:09:26|6.2083 11:09:27|6.2067 11:09:28|6.2067 11:09:29|6.2067 11:09:30|6.2067 11:09:31|6.2067 11:09:32|6.2067 11:09:33|6.2067 11:09:34|6.2067 11:09:35|6.2067 11:09:36|6.2067 11:09:37|6.2106 11:09:38|6.2106 11:09:39|6.2106 11:09:40|6.2106 11:09:42|6.2106 11:09:43|6.2106 11:09:43|6.2106 11:09:45|6.2106 11:09:45|6.2106 11:09:47|6.2094 11:09:47|6.2094 11:09:48|6.2094 11:09:51|6.2094 11:09:52|6.2094 11:09:54|6.2094 11:09:54|6.2094 11:09:55|6.2094 11:09:56|6.2094 11:09:58|6.2094 11:10:00|6.209 11:10:00|6.2084 11:10:01|6.2084 11:10:03|6.2078 11:10:04|6.2078 11:10:05|6.2078 11:10:07|6.2078 11:10:07|6.2078 11:10:08|6.2078 11:10:09|6.2078 11:10:10|6.2078 11:10:11|6.2078 11:10:12|6.2078 11:10:14|6.2112 11:10:15|6.2077 11:10:16|6.2077 11:10:16|6.2078 11:10:18|6.2078 11:10:19|6.2078 11:10:20|6.2078 11:10:21|6.2078 11:10:22|6.2082 11:10:23|6.2082 11:10:24|6.2082 11:10:25|6.2082 11:10:25|6.2082 11:10:27|6.2082 11:10:27|6.2084 11:10:29|6.2084 11:10:30|6.2084 11:10:30|6.2084 11:10:32|6.2084 11:10:33|6.2084 11:10:33|6.2078 11:10:35|6.2078 11:10:36|6.2078 11:10:36|6.2124 11:10:37|6.2124 11:10:39|6.2124 11:10:40|6.2124 11:10:41|6.2124 11:10:42|6.2105 11:10:43|6.2105 11:10:44|6.2105 11:10:45|6.2119 11:10:46|6.2106 11:10:47|6.2106 11:10:47|6.2082 11:10:49|6.2082 11:10:50|6.2082 11:10:52|6.2095 11:10:52|6.2095 11:10:54|6.2095 11:10:55|6.2095 11:10:56|6.2095 11:10:57|6.2095 11:10:58|6.2095 11:10:59|6.2095 11:11:00|6.2094 11:11:01|6.2089 11:11:01|6.2063 11:11:03|6.2063 11:11:04|6.2063 11:11:05|6.2062 11:11:06|6.2062 11:11:07|6.2059 11:11:08|6.2059 11:11:09|6.2051 11:11:10|6.2019 11:11:11|6.2003 11:11:12|6.2003 11:11:13|6.2003 11:11:14|6.2003 11:11:15|6.1979 11:11:16|6.1979 11:11:17|6.1979 11:11:18|6.1973 11:11:19|6.1956 11:11:20|6.1956 11:11:21|6.1956 11:11:21|6.1955 11:11:23|6.1955 11:11:24|6.194 11:11:25|6.194 11:11:26|6.194 11:11:27|6.1938 11:11:28|6.1941 11:11:29|6.1941 11:11:30|6.1936 11:11:31|6.1917 11:11:32|6.1917 11:11:32|6.1909 11:11:34|6.1894 11:11:34|6.1875 11:11:36|6.1858 11:11:37|6.1858 11:11:38|6.1858 11:11:39|6.189 11:11:40|6.189 11:11:40|6.189 11:11:42|6.1907 11:11:43|6.1907 11:11:44|6.1907 11:11:45|6.1903 11:11:45|6.1903 11:11:47|6.1903 11:11:48|6.1903 11:11:49|6.1903 11:11:50|6.1903 11:11:51|6.1904 11:11:53|6.1904 11:11:54|6.1901 11:11:56|6.1901 11:11:56|6.1901 11:11:58|6.1901 11:11:59|6.1901 11:11:59|6.1901 11:12:02|6.1901 11:12:02|6.1901 11:12:04|6.1901 11:12:05|6.1901 11:12:07|6.1897 11:12:07|6.1897 11:12:08|6.1897 11:12:09|6.1897 11:12:10|6.1897 11:12:11|6.1897 11:12:12|6.1897 11:12:13|6.1897 11:12:14|6.1897 11:12:15|6.1897 11:12:16|6.1897 11:12:17|6.1897 11:12:18|6.186 11:12:19|6.187 11:12:20|6.187 11:12:21|6.187 11:12:22|6.1882 11:12:23|6.1882 11:12:24|6.1882 11:12:25|6.1876 11:12:26|6.1876 11:12:27|6.1876 11:12:28|6.1876 11:12:29|6.1876 11:12:30|6.1876 11:12:31|6.1876 11:12:32|6.1876 11:12:33|6.1876 11:12:34|6.1876 11:12:35|6.1876 11:12:36|6.1888 11:12:37|6.1901 11:12:38|6.1901 11:12:39|6.1901 11:12:40|6.1904 11:12:41|6.1904 11:12:42|6.1904 11:12:43|6.1904 11:12:44|6.1904 11:12:45|6.1904 11:12:46|6.1904 11:12:47|6.1904 11:12:48|6.1904 11:12:49|6.1904 11:12:50|6.1904 11:12:51|6.1904 11:12:52|6.1903 11:12:54|6.1895 11:12:56|6.1891 11:12:56|6.1891 11:12:57|6.1883 11:12:58|6.1952 11:13:00|6.1985 11:13:01|6.1952 11:13:02|6.1952 11:13:03|6.1969 11:13:04|6.1951 11:13:05|6.196 11:13:06|6.196 11:13:07|6.1954 11:13:08|6.1949 11:13:08|6.1914 11:13:11|6.1914 11:13:11|6.1914 11:13:12|6.1914 11:13:13|6.1913 11:13:14|6.1913 11:13:15|6.1912 11:13:16|6.1912 11:13:17|6.1893 11:13:18|6.1893 11:13:19|6.1894 11:13:21|6.1894 11:13:22|6.1897 11:13:23|6.1897 11:13:24|6.1897 11:13:25|6.1897 11:13:25|6.189 11:13:26|6.1887 11:13:28|6.1887 11:13:29|6.1884 11:13:30|6.1884 11:13:31|6.1884 11:13:32|6.1884 11:13:33|6.1884 11:13:33|6.19 11:13:35|6.19 11:13:36|6.19 11:13:37|6.19 11:13:38|6.19 11:13:39|6.1896 11:13:40|6.1911 11:13:41|6.1941 11:13:42|6.1941 11:13:42|6.1941 11:13:43|6.1941 11:13:44|6.1941 11:13:46|6.1959 11:13:46|6.1959 11:13:48|6.1959 11:13:49|6.1959 11:13:50|6.1959 11:13:51|6.1978 11:13:51|6.1986 11:13:52|6.1986 11:13:55|6.1994 11:13:56|6.1994 11:13:58|6.1994 11:13:59|6.2 11:14:00|6.2 11:14:01|6.2 11:14:02|6.2018 11:14:03|6.2018 11:14:04|6.203 11:14:05|6.203 11:14:06|6.203 11:14:07|6.1985 11:14:08|6.1985 11:14:09|6.1985 11:14:10|6.1985 11:14:11|6.1985 11:14:12|6.1985 11:14:13|6.1985 11:14:14|6.2006 11:14:15|6.2006 11:14:16|6.1996 11:14:17|6.2022 11:14:18|6.2022 11:14:19|6.2022 11:14:20|6.2022 11:14:22|6.2049 11:14:23|6.2049 11:14:23|6.2049 11:14:25|6.2049 11:14:26|6.2049 11:14:26|6.2075 11:14:27|6.2082 11:14:29|6.2082 11:14:29|6.2082 11:14:30|6.2082 11:14:31|6.2082 11:14:33|6.2082 11:14:33|6.2116 11:14:34|6.2121 11:14:35|6.2117 11:14:36|6.2117 11:14:37|6.2117 11:14:38|6.2119 11:14:40|6.2119 11:14:40|6.2123 11:14:42|6.2128 11:14:42|6.2135 11:14:44|6.2126 11:14:44|6.214 11:14:45|6.2129 11:14:46|6.2127 11:14:48|6.2127 11:14:48|6.2128 11:14:49|6.2128 11:14:50|6.2128 11:14:51|6.2128 11:14:52|6.2126 11:14:54|6.2126 11:14:55|6.2152 11:14:57|6.2152 11:14:58|6.2152 11:14:59|6.2152 11:14:59|6.2152 11:15:01|6.2163 11:15:01|6.2163 11:15:03|6.2181 11:15:04|6.2259 11:15:04|6.2252 11:15:06|6.2265 11:15:06|6.2264 11:15:07|6.2264 11:15:09|6.2245 11:15:09|6.2245 11:15:10|6.227 11:15:11|6.2274 11:15:12|6.2283 11:15:14|6.2283 11:15:15|6.2283 11:15:16|6.2289 11:15:17|6.228 11:15:18|6.2288 11:15:18|6.2288 11:15:20|6.23 11:15:21|6.2307 11:15:22|6.2307 11:15:23|6.23 11:15:24|6.23 11:15:25|6.2286 11:15:26|6.2286 11:15:27|6.2286 11:15:28|6.227 11:15:29|6.222 11:15:30|6.222 11:15:31|6.2218 11:15:32|6.2193 11:15:33|6.2191 11:15:34|6.2191 11:15:35|6.2185 11:15:36|6.2197 11:15:37|6.2197 11:15:38|6.2197 11:15:39|6.2197 11:15:40|6.2234 11:15:41|6.2234 11:15:42|6.2234 11:15:43|6.2243 11:15:44|6.2247 11:15:45|6.2232 11:15:46|6.2232 11:15:47|6.2232 11:15:48|6.2283 11:15:49|6.2288 11:15:50|6.2278 11:15:51|6.2272 11:15:52|6.2272 11:15:53|6.2277 11:15:54|6.2278 11:15:55|6.23 11:15:57|6.2309 11:15:58|6.2309 11:15:59|6.2304 11:16:01|6.2304 11:16:02|6.2302 11:16:02|6.2302 11:16:04|6.2302 11:16:05|6.2302 11:16:06|6.2293 11:16:07|6.2293 11:16:08|6.229 11:16:09|6.2291 11:16:10|6.2291 11:16:11|6.2291 11:16:12|6.2291 11:16:13|6.2291 11:16:14|6.2301 11:16:16|6.2301 11:16:16|6.2301 11:16:17|6.2301 11:16:19|6.2313 11:16:20|6.2313 11:16:20|6.2313 11:16:21|6.2312 11:16:23|6.2308 11:16:23|6.2308 11:16:25|6.2307 11:16:26|6.2291 11:16:27|6.2291 11:16:28|6.2291 11:16:29|6.2291 11:16:29|6.2291 11:16:30|6.2288 11:16:31|6.2313 11:16:32|6.2313 11:16:33|6.2313 11:16:34|6.2313 11:16:35|6.2307 11:16:37|6.2305 11:16:37|6.2305 11:16:38|6.2305 11:16:40|6.2305 11:16:41|6.2307 11:16:41|6.2315 11:16:42|6.2332 11:16:43|6.2336 11:16:44|6.2347 11:16:46|6.2362 11:16:46|6.2362 11:16:48|6.2362 11:16:49|6.2375 11:16:50|6.2375 11:16:51|6.2375 11:16:52|6.2375 11:16:53|6.2375 11:16:54|6.2376 11:16:55|6.2376 11:16:56|6.2375 11:16:58|6.2375 11:16:58|6.2373 11:16:59|6.2376 11:17:01|6.2286 11:17:02|6.2289 11:17:04|6.2303 11:17:05|6.2303 11:17:06|6.2303 11:17:07|6.2303 11:17:08|6.2303 11:17:09|6.2316 11:17:10|6.2316 11:17:11|6.2316 11:17:12|6.2316 11:17:13|6.2323 11:17:14|6.2323 11:17:15|6.2323 11:17:16|6.2304 11:17:17|6.2309 11:17:18|6.2312 11:17:19|6.2303 11:17:20|6.2303 11:17:21|6.23 11:17:22|6.2258 11:17:23|6.2257 11:17:24|6.2257 11:17:25|6.2267 11:17:26|6.2279 11:17:27|6.2279 11:17:28|6.2275 11:17:29|6.226 11:17:30|6.2296 11:17:31|6.2296 11:17:32|6.2296 11:17:33|6.2296 11:17:34|6.2296 11:17:35|6.2296 11:17:36|6.2319 11:17:38|6.2336 11:17:38|6.2336 11:17:39|6.2336 11:17:41|6.2336 11:17:41|6.2336 11:17:42|6.2336 11:17:43|6.2336 11:17:44|6.2336 11:17:45|6.2336 11:17:46|6.2336 11:17:48|6.2336 11:17:48|6.2365 11:17:49|6.2357 11:17:51|6.2357 11:17:51|6.2397 11:17:52|6.2407 11:17:53|6.2408 11:17:54|6.2408 11:17:56|6.2395 11:17:56|6.2395 11:17:58|6.2401 11:18:00|6.241 11:18:01|6.2404 11:18:02|6.2404 11:18:03|6.2404 11:18:04|6.2385 11:18:05|6.2385 11:18:06|6.235 11:18:07|6.2338 11:18:08|6.2321 11:18:09|6.2308 11:18:10|6.2333 11:18:11|6.2324 11:18:12|6.2324 11:18:13|6.2315 11:18:14|6.2315 11:18:15|6.2315 11:18:16|6.2301 11:18:17|6.2301 11:18:18|6.2301 11:18:19|6.2301 11:18:20|6.2284 11:18:21|6.2266 11:18:22|6.2276 11:18:23|6.2233 11:18:24|6.2272 11:18:25|6.2272 11:18:26|6.2272 11:18:27|6.2269 11:18:28|6.2262 11:18:29|6.2262 11:18:30|6.2262 11:18:31|6.2262 11:18:32|6.2262 11:18:33|6.2267 11:18:34|6.2267 11:18:35|6.2248 11:18:36|6.2251 11:18:37|6.2257 11:18:38|6.2248 11:18:39|6.2246 11:18:40|6.2246 11:18:41|6.2246 11:18:42|6.2246 11:18:43|6.2258 11:18:44|6.2258 11:18:45|6.2258 11:18:46|6.2258 11:18:47|6.2258 11:18:48|6.2258 11:18:49|6.2258 11:18:50|6.2248 11:18:51|6.2248 11:18:52|6.2248 11:18:53|6.2249 11:18:54|6.2249 11:18:55|6.2249 11:18:56|6.2252 11:18:57|6.2252 11:18:58|6.2252 11:18:59|6.2268 11:19:01|6.2295 11:19:01|6.23 11:19:03|6.23 11:19:04|6.2291 11:19:06|6.2291 11:19:07|6.2291 11:19:08|6.2291 11:19:09|6.2291 11:19:10|6.2291 11:19:10|6.2291 11:19:12|6.2291 11:19:13|6.2299 11:19:13|6.2299 11:19:15|6.2278 11:19:16|6.2278 11:19:17|6.2278 11:19:17|6.2286 11:19:19|6.2286 11:19:20|6.2286 11:19:21|6.2286 11:19:22|6.2277 11:19:23|6.2294 11:19:24|6.2294 11:19:25|6.2294 11:19:26|6.2294 11:19:27|6.2294 11:19:28|6.2299 11:19:29|6.2299 11:19:30|6.2285 11:19:31|6.2285 11:19:32|6.2261 11:19:33|6.2257 11:19:34|6.2257 11:19:35|6.2257 11:19:36|6.2257 11:19:37|6.2263 11:19:38|6.224 11:19:39|6.224 11:19:40|6.224 11:19:41|6.224 11:19:42|6.224 11:19:43|6.224 11:19:44|6.2225 11:19:45|6.2242 11:19:46|6.2242 11:19:47|6.2242 11:19:48|6.2242 11:19:49|6.2242 11:19:50|6.2242 11:19:51|6.2242 11:19:52|6.2242 11:19:53|6.2273 11:19:54|6.2282 11:19:55|6.2282 11:19:56|6.2264 11:19:57|6.2247 11:19:58|6.2247 11:19:59|6.2247 11:20:01|6.2247 11:20:02|6.2247 11:20:03|6.2247 11:20:04|6.2282 11:20:05|6.2271 11:20:06|6.2289 11:20:07|6.2289 11:20:09|6.2289 11:20:10|6.2289 11:20:10|6.2289 11:20:12|6.2289 11:20:14|6.2289 11:20:14|6.2289 11:20:15|6.2289 11:20:16|6.2289 11:20:18|6.2298 11:20:19|6.2298 11:20:20|6.2298 11:20:21|6.2268 11:20:23|6.2268 11:20:24|6.2294 11:20:25|6.2294 11:20:26|6.2294 11:20:26|6.2269 11:20:28|6.2269 11:20:29|6.2269 11:20:30|6.2256 11:20:30|6.2254 11:20:32|6.2261 11:20:33|6.2261 11:20:34|6.2261 11:20:35|6.2261 11:20:36|6.2236 11:20:37|6.2236 11:20:38|6.2236 11:20:39|6.2236 11:20:40|6.2236 11:20:41|6.2228 11:20:42|6.2249 11:20:43|6.2249 11:20:44|6.2249 11:20:45|6.2249 11:20:46|6.2249 11:20:47|6.2249 11:20:48|6.2249 11:20:49|6.2252 11:20:50|6.2252 11:20:51|6.2252 11:20:52|6.223 11:20:53|6.223 11:20:54|6.223 11:20:55|6.2237 11:20:56|6.2237 11:20:57|6.2237 11:20:58|6.2236 11:20:59|6.2236 11:21:00|6.2236 11:21:02|6.2236 11:21:03|6.2236 11:21:03|6.2229 11:21:05|6.2248 11:21:06|6.2248 11:21:07|6.2248 11:21:09|6.2248 11:21:09|6.2248 11:21:10|6.2248 11:21:11|6.2248 11:21:13|6.2248 11:21:14|6.2247 11:21:14|6.2237 11:21:16|6.2236 11:21:17|6.2236 11:21:17|6.2259 11:21:18|6.2229 11:21:20|6.2229 11:21:20|6.2211 11:21:21|6.221 11:21:22|6.2193 11:21:23|6.2193 11:21:24|6.2193 11:21:25|6.2193 11:21:27|6.219 11:21:27|6.219 11:21:29|6.219 11:21:29|6.219 11:21:31|6.221 11:21:32|6.221 11:21:32|6.221 11:21:33|6.221 11:21:34|6.2221 11:21:35|6.2221 11:21:36|6.2221 11:21:37|6.2221 11:21:39|6.2221 11:21:39|6.2221 11:21:40|6.2221 11:21:42|6.2208 11:21:42|6.2208 11:21:43|6.2208 11:21:44|6.219 11:21:46|6.219 11:21:46|6.219 11:21:47|6.219 11:21:48|6.219 11:21:50|6.219 11:21:50|6.219 11:21:52|6.219 11:21:53|6.219 11:21:54|6.219 11:21:55|6.2189 11:21:56|6.2189 11:21:57|6.2204 11:21:58|6.2204 11:21:59|6.2204 11:22:00|6.2187 11:22:01|6.2187 11:22:03|6.2187 11:22:04|6.2187 11:22:05|6.2187 11:22:07|6.2229 11:22:08|6.2246 11:22:09|6.2246 11:22:10|6.2272 11:22:11|6.2277 11:22:12|6.23 11:22:13|6.2286 11:22:14|6.2286 11:22:15|6.2279 11:22:16|6.2279 11:22:17|6.2279 11:22:18|6.2279 11:22:19|6.2279 11:22:20|6.2278 11:22:21|6.2285 11:22:22|6.2285 11:22:23|6.2285 11:22:24|6.2285 11:22:25|6.2297 11:22:26|6.23 11:22:27|6.2288 11:22:28|6.2288 11:22:29|6.2288 11:22:30|6.2288 11:22:31|6.2288 11:22:32|6.2265 11:22:33|6.2272 11:22:34|6.2272 11:22:35|6.2272 11:22:36|6.2265 11:22:37|6.2247 11:22:38|6.2247 11:22:39|6.2247 11:22:40|6.2247 11:22:41|6.2247 11:22:42|6.2247 11:22:43|6.2264 11:22:44|6.2273 11:22:45|6.2261 11:22:46|6.2248 11:22:47|6.2253 11:22:48|6.2253 11:22:49|6.2253 11:22:50|6.2253 11:22:51|6.2241 11:22:52|6.2241 11:22:53|6.2252 11:22:54|6.2252 11:22:55|6.2252 11:22:56|6.2252 11:22:57|6.2267 11:22:58|6.2267 11:22:59|6.2196 11:23:00|6.2196 11:23:01|6.22 11:23:02|6.22 11:23:04|6.22 11:23:04|6.2184 11:23:06|6.2184 11:23:08|6.2172 11:23:09|6.2172 11:23:10|6.2172 11:23:11|6.2172 11:23:12|6.2155 11:23:12|6.2117 11:23:13|6.2141 11:23:14|6.2148 11:23:15|6.2121 11:23:17|6.2156 11:23:17|6.2156 11:23:18|6.2156 11:23:19|6.2156 11:23:21|6.2153 11:23:21|6.2147 11:23:23|6.2147 11:23:24|6.2147 11:23:25|6.2135 11:23:26|6.2146 11:23:26|6.2146 11:23:28|6.2136 11:23:29|6.215 11:23:30|6.215 11:23:30|6.215 11:23:31|6.215 11:23:32|6.215 11:23:33|6.2113 11:23:35|6.2127 11:23:35|6.2127 11:23:37|6.2113 11:23:38|6.2113 11:23:39|6.2113 11:23:39|6.2113 11:23:40|6.21 11:23:42|6.21 11:23:43|6.2118 11:23:43|6.2118 11:23:45|6.2146 11:23:45|6.2146 11:23:47|6.2146 11:23:47|6.2162 11:23:49|6.2159 11:23:49|6.2147 11:23:51|6.2147 11:23:51|6.2147 11:23:52|6.2147 11:23:53|6.2135 11:23:54|6.2131 11:23:55|6.2114 11:23:56|6.2119 11:23:57|6.2113 11:23:58|6.2113 11:23:59|6.2113 11:24:00|6.2113 11:24:02|6.2136 11:24:03|6.2136 11:24:05|6.2136 11:24:06|6.219 11:24:07|6.2227 11:24:08|6.2242 11:24:09|6.2264 11:24:10|6.2264 11:24:11|6.2264 11:24:13|6.2264 11:24:13|6.2248 11:24:15|6.2248 11:24:16|6.2248 11:24:16|6.2248 11:24:18|6.2248 11:24:18|6.2248 11:24:20|6.2248 11:24:21|6.2221 11:24:21|6.2221 11:24:22|6.2221 11:24:24|6.2221 11:24:24|6.2221 11:24:26|6.2221 11:24:26|6.2221 11:24:27|6.2221 11:24:29|6.2221 11:24:30|6.2239 11:24:30|6.2273 11:24:31|6.2283 11:24:33|6.2283 11:24:34|6.2283 11:24:34|6.2283 11:24:36|6.2283 11:24:36|6.2285 11:24:38|6.2285 11:24:38|6.2285 11:24:39|6.2285 11:24:41|6.2285 11:24:42|6.2285 11:24:43|6.2285 11:24:44|6.2285 11:24:45|6.2288 11:24:46|6.2288 11:24:46|6.2288 11:24:47|6.2286 11:24:48|6.2267 11:24:49|6.2267 11:24:50|6.2267 11:24:51|6.2267 11:24:53|6.2277 11:24:53|6.2277 11:24:54|6.2273 11:24:55|6.2273 11:24:56|6.2274 11:24:57|6.2274 11:24:59|6.2274 11:24:59|6.2274 11:25:01|6.2265 11:25:01|6.227 11:25:02|6.227 11:25:03|6.227 11:25:05|6.227 11:25:06|6.227 11:25:08|6.2264 11:25:09|6.2264 11:25:10|6.2264 11:25:12|6.2273 11:25:13|6.2273 11:25:14|6.2286 11:25:14|6.2331 11:25:16|6.2296 11:25:16|6.2296 11:25:18|6.23 11:25:19|6.2326 11:25:20|6.2338 11:25:21|6.2338 11:25:22|6.2338 11:25:23|6.2338 11:25:24|6.2347 11:25:25|6.2347 11:25:26|6.2341 11:25:27|6.2341 11:25:28|6.2341 11:25:29|6.2341 11:25:30|6.2358 11:25:31|6.2358 11:25:32|6.2358 11:25:33|6.238 11:25:34|6.2415 11:25:35|6.2419 11:25:36|6.2397 11:25:37|6.2408 11:25:38|6.2426 11:25:39|6.2426 11:25:40|6.2432 11:25:41|6.2415 11:25:42|6.2415 11:25:43|6.2415 11:25:44|6.2415 11:25:45|6.2415 11:25:46|6.2415 11:25:47|6.2396 11:25:48|6.2411 11:25:49|6.2411 11:25:50|6.2411 11:25:51|6.2411 11:25:52|6.2411 11:25:53|6.2402 11:25:54|6.2412 11:25:55|6.2412 11:25:56|6.2391 11:25:57|6.2364 11:25:58|6.2364 11:25:59|6.2388 11:26:00|6.2388 11:26:01|6.2372 11:26:02|6.2372 11:26:03|6.2372 11:26:04|6.2372 11:26:05|6.2372 11:26:07|6.2367 11:26:08|6.2358 11:26:09|6.2344 11:26:10|6.2354 11:26:10|6.2354 11:26:12|6.2383 11:26:13|6.2383 11:26:15|6.2391 11:26:16|6.2391 11:26:17|6.2398 11:26:18|6.2398 11:26:18|6.2398 11:26:20|6.2398 11:26:20|6.2398 11:26:22|6.2398 11:26:22|6.242 11:26:24|6.242 11:26:25|6.242 11:26:26|6.242 11:26:27|6.242 11:26:27|6.242 11:26:29|6.2427 11:26:29|6.2427 11:26:30|6.2427 11:26:32|6.242 11:26:33|6.242 11:26:34|6.242 11:26:34|6.242 11:26:35|6.242 11:26:36|6.242 11:26:37|6.242 11:26:38|6.2433 11:26:40|6.2448 11:26:40|6.246 11:26:41|6.2445 11:26:43|6.2436 11:26:44|6.2436 11:26:44|6.2465 11:26:46|6.2465 11:26:46|6.2477 11:26:47|6.2513 11:26:49|6.2556 11:26:50|6.2542 11:26:50|6.2542 11:26:52|6.2542 11:26:52|6.2542 11:26:53|6.2542 11:26:54|6.2542 11:26:55|6.253 11:26:56|6.2553 11:26:57|6.2559 11:26:58|6.2559 11:26:59|6.2559 11:27:00|6.2559 11:27:01|6.2559 11:27:03|6.2505 11:27:03|6.2505 11:27:04|6.2505 11:27:06|6.2505 11:27:06|6.2505 11:27:08|6.2505 11:27:10|6.2505 11:27:11|6.2536 11:27:12|6.2536 11:27:13|6.2536 11:27:14|6.2536 11:27:15|6.2518 11:27:16|6.2518 11:27:17|6.2518 11:27:19|6.2534 11:27:20|6.2547 11:27:20|6.2547 11:27:21|6.2539 11:27:22|6.2559 11:27:24|6.2559 11:27:25|6.2591 11:27:26|6.2596 11:27:27|6.2596 11:27:28|6.2593 11:27:29|6.2599 11:27:30|6.2599 11:27:31|6.2591 11:27:32|6.2544 11:27:33|6.253 11:27:34|6.253 11:27:35|6.253 11:27:36|6.253 11:27:37|6.253 11:27:38|6.253 11:27:39|6.2509 11:27:40|6.2496 11:27:41|6.2496 11:27:42|6.2496 11:27:43|6.2496 11:27:44|6.2496 11:27:45|6.2479 11:27:46|6.2479 11:27:47|6.2479 11:27:48|6.2479 11:27:49|6.2479 11:27:50|6.2467 11:27:51|6.246 11:27:52|6.2474 11:27:53|6.2474 11:27:54|6.2489 11:27:55|6.246 11:27:56|6.246 11:27:57|6.246 11:27:58|6.246 11:27:59|6.2499 11:28:00|6.2499 11:28:01|6.2499 11:28:02|6.2499 11:28:03|6.2499 11:28:04|6.254 11:28:05|6.254 11:28:06|6.2608 11:28:07|6.263 11:28:09|6.2638 11:28:10|6.2638 11:28:12|6.2606 11:28:13|6.2606 11:28:14|6.2604 11:28:15|6.2604 11:28:16|6.2552 11:28:17|6.2546 11:28:18|6.2561 11:28:19|6.257 11:28:20|6.2585 11:28:21|6.2585 11:28:22|6.2585 11:28:23|6.2629 11:28:24|6.2628 11:28:25|6.2628 11:28:26|6.2628 11:28:27|6.2628 11:28:28|6.261 11:28:29|6.261 11:28:30|6.2639 11:28:31|6.2639 11:28:32|6.2639 11:28:33|6.2639 11:28:34|6.2639 11:28:35|6.2639 11:28:36|6.2621 11:28:37|6.2616 11:28:38|6.2616 11:28:39|6.2616 11:28:40|6.2616 11:28:41|6.2616 11:28:42|6.2616 11:28:43|6.2616 11:28:44|6.2616 11:28:45|6.2598 11:28:46|6.2598 11:28:47|6.2598 11:28:48|6.2598 11:28:49|6.2586 11:28:50|6.2594 11:28:51|6.2594 11:28:52|6.2594 11:28:53|6.2594 11:28:54|6.2594 11:28:55|6.2594 11:28:56|6.2594 11:28:57|6.261 11:28:58|6.261 11:29:00|6.261 11:29:00|6.2604 11:29:02|6.2604 11:29:02|6.2604 11:29:03|6.2604 11:29:04|6.2604 11:29:05|6.2604 11:29:07|6.2604 11:29:07|6.2604 11:29:09|6.2604 11:29:11|6.2604 11:29:12|6.2604 11:29:13|6.2604 11:29:14|6.2604 11:29:16|6.2585 11:29:17|6.2585 11:29:18|6.2585 11:29:19|6.2585 11:29:20|6.2585 11:29:21|6.2585 11:29:22|6.2585 11:29:23|6.261 11:29:24|6.261 11:29:25|6.261 11:29:26|6.261 11:29:27|6.261 11:29:28|6.2643 11:29:29|6.2643 11:29:30|6.2638 11:29:31|6.2634 11:29:32|6.2634 11:29:33|6.2634 11:29:34|6.2634 11:29:35|6.2634 11:29:36|6.2635 11:29:37|6.2623 11:29:38|6.2623 11:29:39|6.2643 11:29:40|6.2649 11:29:41|6.2669 11:29:42|6.2669 11:29:43|6.2665 11:29:44|6.2665 11:29:45|6.2665 11:29:46|6.2607 11:29:47|6.2597 11:29:48|6.2594 11:29:49|6.2607 11:29:50|6.2589 11:29:51|6.2589 11:29:52|6.2589 11:29:53|6.2589 11:29:54|6.2589 11:29:55|6.2589 11:29:56|6.2589 11:29:57|6.2581 11:29:58|6.2581 11:29:59|6.2607 11:30:00|6.2607 11:30:01|6.2607 11:30:02|6.2634 11:30:03|6.2643 11:30:04|6.2718 11:30:05|6.2703 11:30:06|6.2709 11:30:07|6.2728 11:30:08|6.2739 11:30:09|6.2739 11:30:11|6.2732 11:30:12|6.2727 11:30:12|6.2727 11:30:14|6.2709 11:30:15|6.2691 11:30:16|6.2691 11:30:17|6.2633 11:30:18|6.2642 11:30:19|6.2666 11:30:20|6.2633 11:30:21|6.2633 11:30:22|6.2646 11:30:23|6.2632 11:30:24|6.2632 11:30:25|6.2637 11:30:26|6.2637 11:30:27|6.2637 11:30:28|6.2645 11:30:29|6.2645 11:30:31|6.2607 11:30:32|6.26 11:30:32|6.26 11:30:34|6.26 11:30:34|6.2606 11:30:35|6.258 11:30:36|6.258 11:30:38|6.258 11:30:38|6.2602 11:30:39|6.2602 11:30:40|6.2598 11:30:42|6.2598 11:30:42|6.2589 11:30:44|6.2571 11:30:44|6.2557 11:30:45|6.2557 11:30:46|6.2547 11:30:47|6.2551 11:30:48|6.2551 11:30:49|6.2535 11:30:50|6.2535 11:30:51|6.2522 11:30:52|6.2522 11:30:53|6.2522 11:30:54|6.252 11:30:55|6.2547 11:30:56|6.2514 11:30:58|6.2538 11:30:58|6.2538 11:30:59|6.2538 11:31:00|6.2524 11:31:01|6.25 11:31:03|6.2508 11:31:03|6.2508 11:31:04|6.2508 11:31:05|6.2508 11:31:07|6.2523 11:31:07|6.2507 11:31:08|6.2507 11:31:10|6.2507 11:31:11|6.2517 11:31:13|6.2517 11:31:14|6.2517 11:31:16|6.2499 11:31:17|6.2498 11:31:18|6.2498 11:31:19|6.2498 11:31:20|6.2498 11:31:21|6.2521 11:31:22|6.2505 11:31:23|6.2515 11:31:24|6.2515 11:31:25|6.2515 11:31:26|6.2515 11:31:27|6.2538 11:31:28|6.2538 11:31:29|6.2538 11:31:30|6.2538 11:31:31|6.2557 11:31:32|6.257 11:31:33|6.257 11:31:34|6.257 11:31:35|6.257 11:31:37|6.257 11:31:37|6.257 11:31:39|6.257 11:31:39|6.257 11:31:40|6.2554 11:31:42|6.2554 11:31:42|6.2554 11:31:43|6.2554 11:31:44|6.2554 11:31:46|6.2548 11:31:47|6.2548 11:31:47|6.2532 11:31:48|6.2532 11:31:49|6.2532 11:31:51|6.2532 11:31:52|6.2532 11:31:53|6.2532 11:31:53|6.2532 11:31:55|6.2532 11:31:55|6.2532 11:31:56|6.2532 11:31:58|6.2532 11:31:59|6.2532 11:31:59|6.2532 11:32:00|6.2532 11:32:01|6.2532 11:32:02|6.254 11:32:03|6.2522 11:32:04|6.2522 11:32:05|6.2522 11:32:06|6.2522 11:32:07|6.2522 11:32:08|6.2516 11:32:09|6.2516 11:32:10|6.2515 11:32:12|6.2516 11:32:14|6.2516 11:32:15|6.2525 11:32:16|6.2525 11:32:17|6.2525 11:32:18|6.2525 11:32:19|6.2525 11:32:20|6.2525 11:32:21|6.2528 11:32:23|6.2512 11:32:24|6.2497 11:32:25|6.2464 11:32:26|6.2463 11:32:27|6.2484 11:32:28|6.2484 11:32:29|6.2484 11:32:30|6.2493 11:32:31|6.2493 11:32:32|6.2493 11:32:33|6.2493 11:32:34|6.2517 11:32:35|6.2517 11:32:36|6.2576 11:32:37|6.2576 11:32:38|6.2576 11:32:39|6.26 11:32:40|6.26 11:32:41|6.26 11:32:42|6.26 11:32:43|6.26 11:32:44|6.26 11:32:45|6.2599 11:32:46|6.2599 11:32:47|6.2599 11:32:48|6.2599 11:32:49|6.2583 11:32:50|6.2583 11:32:51|6.2583 11:32:52|6.2583 11:32:53|6.2583 11:32:54|6.2583 11:32:55|6.2596 11:32:56|6.2596 11:32:57|6.2596 11:32:58|6.2596 11:32:59|6.2596 11:33:00|6.2596 11:33:01|6.2596 11:33:02|6.2578 11:33:03|6.2577 11:33:04|6.2577 11:33:05|6.2577 11:33:06|6.2577 11:33:07|6.2577 11:33:08|6.2577 11:33:09|6.2586 11:33:10|6.258 11:33:11|6.258 11:33:12|6.258 11:33:13|6.258 11:33:15|6.258 11:33:16|6.258 11:33:17|6.2569 11:33:18|6.2569 11:33:19|6.2569 11:33:21|6.2569 11:33:22|6.2523 11:33:22|6.2523 11:33:24|6.2513 11:33:25|6.2525 11:33:26|6.2525 11:33:27|6.2525 11:33:28|6.2514 11:33:29|6.2514 11:33:30|6.2514 11:33:31|6.2474 11:33:32|6.2474 11:33:33|6.2474 11:33:34|6.2474 11:33:35|6.2474 11:33:36|6.2456 11:33:37|6.2456 11:33:38|6.2456 11:33:39|6.2456 11:33:40|6.2456 11:33:41|6.2443 11:33:42|6.2442 11:33:43|6.244 11:33:44|6.2443 11:33:45|6.2443 11:33:46|6.2443 11:33:47|6.2443 11:33:48|6.2443 11:33:49|6.2443 11:33:50|6.2443 11:33:51|6.2464 11:33:52|6.2499 11:33:53|6.2499 11:33:54|6.2499 11:33:55|6.2499 11:33:56|6.2509 11:33:57|6.2509 11:33:58|6.2509 11:33:59|6.2494 11:34:00|6.2493 11:34:01|6.2493 11:34:02|6.2493 11:34:03|6.2493 11:34:04|6.2493 11:34:05|6.2491 11:34:06|6.2491 11:34:07|6.2491 11:34:08|6.2491 11:34:09|6.25 11:34:10|6.25 11:34:11|6.25 11:34:12|6.25 11:34:13|6.25 11:34:15|6.2505 11:34:16|6.2507 11:34:17|6.2482 11:34:18|6.2482 11:34:19|6.2482 11:34:20|6.2469 11:34:22|6.2469 11:34:23|6.2469 11:34:24|6.2469 11:34:24|6.2469 11:34:25|6.2501 11:34:26|6.2501 11:34:28|6.2501 11:34:28|6.2501 11:34:29|6.2501 11:34:31|6.2501 11:34:32|6.2501 11:34:32|6.251 11:34:34|6.2512 11:34:35|6.2512 11:34:36|6.2498 11:34:37|6.2498 11:34:37|6.2498 11:34:38|6.2498 11:34:39|6.2498 11:34:41|6.2498 11:34:42|6.2498 11:34:42|6.2514 11:34:43|6.2514 11:34:45|6.2514 11:34:46|6.2514 11:34:47|6.2514 11:34:48|6.2514 11:34:49|6.2532 11:34:50|6.2532 11:34:50|6.2536 11:34:51|6.2536 11:34:53|6.2536 11:34:53|6.2536 11:34:54|6.2536 11:34:56|6.2536 11:34:57|6.2509 11:34:58|6.2509 11:34:58|6.2509 11:35:00|6.2509 11:35:01|6.2509 11:35:01|6.251 11:35:02|6.2479 11:35:03|6.2482 11:35:04|6.2471 11:35:05|6.2471 11:35:06|6.2471 11:35:07|6.2471 11:35:09|6.249 11:35:09|6.249 11:35:11|6.2479 11:35:12|6.2479 11:35:12|6.2479 11:35:14|6.2479 11:35:15|6.2469 11:35:17|6.248 11:35:18|6.248 11:35:18|6.2498 11:35:20|6.2487 11:35:21|6.2499 11:35:22|6.2511 11:35:23|6.2511 11:35:25|6.2511 11:35:26|6.2511 11:35:27|6.2489 11:35:28|6.2483 11:35:29|6.2482 11:35:30|6.2499 11:35:31|6.2499 11:35:32|6.2499 11:35:33|6.2499 11:35:34|6.2493 11:35:35|6.2493 11:35:36|6.2467 11:35:37|6.2463 11:35:38|6.2463 11:35:39|6.2463 11:35:40|6.2498 11:35:41|6.2498 11:35:42|6.2498 11:35:43|6.2498 11:35:44|6.2498 11:35:45|6.2498 11:35:46|6.2499 11:35:47|6.2525 11:35:48|6.2566 11:35:49|6.2584 11:35:50|6.2584 11:35:51|6.2584 11:35:52|6.2584 11:35:53|6.2584 11:35:54|6.2584 11:35:55|6.2584 11:35:56|6.2584 11:35:57|6.2584 11:35:58|6.2564 11:35:59|6.256 11:36:00|6.256 11:36:01|6.2501 11:36:03|6.2507 11:36:03|6.2507 11:36:04|6.2507 11:36:05|6.2507 11:36:06|6.2507 11:36:08|6.2531 11:36:08|6.2531 11:36:09|6.2531 11:36:10|6.2551 11:36:12|6.254 11:36:12|6.254 11:36:13|6.254 11:36:14|6.254 11:36:16|6.254 11:36:18|6.2535 11:36:18|6.2535 11:36:19|6.2531 11:36:21|6.2531 11:36:23|6.2531 11:36:24|6.2531 11:36:24|6.2531 11:36:26|6.2531 11:36:27|6.2507 11:36:27|6.2507 11:36:29|6.2507 11:36:30|6.2507 11:36:31|6.2507 11:36:32|6.2499 11:36:33|6.2484 11:36:34|6.2484 11:36:35|6.2484 11:36:36|6.2484 11:36:37|6.2484 11:36:38|6.2484 11:36:39|6.2487 11:36:40|6.2487 11:36:41|6.2455 11:36:42|6.2455 11:36:43|6.2455 11:36:44|6.2455 11:36:45|6.2455 11:36:46|6.2455 11:36:47|6.2463 11:36:48|6.2498 11:36:49|6.2498 11:36:50|6.2495 11:36:51|6.2495 11:36:52|6.2495 11:36:53|6.2495 11:36:54|6.2495 11:36:55|6.2495 11:36:56|6.2495 11:36:57|6.2516 11:36:58|6.2516 11:36:59|6.2516 11:37:00|6.2516 11:37:01|6.2516 11:37:02|6.2516 11:37:03|6.2516 11:37:04|6.2516 11:37:05|6.2516 11:37:06|6.2516 11:37:07|6.2516 11:37:08|6.2516 11:37:09|6.2517 11:37:10|6.2512 11:37:11|6.2512 11:37:12|6.2489 11:37:13|6.2489 11:37:14|6.2489 11:37:15|6.2496 11:37:16|6.2489 11:37:18|6.2489 11:37:18|6.2489 11:37:19|6.2489 11:37:20|6.2489 11:37:22|6.2498 11:37:23|6.2489 11:37:24|6.2467 11:37:25|6.246 11:37:26|6.246 11:37:27|6.2452 11:37:28|6.2452 11:37:29|6.2452 11:37:30|6.2452 11:37:31|6.2443 11:37:32|6.2435 11:37:33|6.2435 11:37:34|6.2435 11:37:35|6.2435 11:37:36|6.2428 11:37:37|6.2428 11:37:38|6.2468 11:37:39|6.2471 11:37:40|6.2404 11:37:41|6.2404 11:37:42|6.2439 11:37:43|6.2439 11:37:44|6.2439 11:37:45|6.2439 11:37:46|6.2439 11:37:47|6.2437 11:37:48|6.2437 11:37:49|6.2437 11:37:50|6.2443 11:37:52|6.2443 11:37:52|6.2443 11:37:53|6.2443 11:37:54|6.2443 11:37:56|6.2443 11:37:56|6.2443 11:37:57|6.2446 11:37:59|6.2446 11:37:59|6.2446 11:38:01|6.2437 11:38:02|6.247 11:38:03|6.247 11:38:04|6.2494 11:38:05|6.2494 11:38:06|6.2494 11:38:07|6.2494 11:38:08|6.2448 11:38:09|6.2448 11:38:10|6.2437 11:38:11|6.2403 11:38:12|6.2403 11:38:13|6.2403 11:38:14|6.2403 11:38:15|6.2403 11:38:16|6.2405 11:38:17|6.2386 11:38:19|6.2364 11:38:20|6.2368 11:38:21|6.2368 11:38:21|6.2368 11:38:23|6.2368 11:38:24|6.2412 11:38:24|6.2412 11:38:26|6.2412 11:38:27|6.2412 11:38:28|6.2412 11:38:29|6.2412 11:38:30|6.2412 11:38:30|6.2444 11:38:31|6.2444 11:38:33|6.2437 11:38:34|6.2411 11:38:35|6.2411 11:38:35|6.2411 11:38:36|6.2411 11:38:38|6.2411 11:38:39|6.2411 11:38:39|6.2411 11:38:40|6.2411 11:38:42|6.2411 11:38:42|6.2411 11:38:43|6.2411 11:38:45|6.2411 11:38:46|6.2411 11:38:46|6.2411 11:38:47|6.2411 11:38:48|6.2411 11:38:50|6.2411 11:38:50|6.2411 11:38:51|6.2398 11:38:52|6.2398 11:38:53|6.2398 11:38:54|6.2398 11:38:55|6.2398 11:38:56|6.2398 11:38:57|6.2398 11:38:58|6.2411 11:39:00|6.2411 11:39:00|6.2411 11:39:01|6.2411 11:39:03|6.2411 11:39:03|6.2398 11:39:04|6.2398 11:39:05|6.2398 11:39:07|6.2398 11:39:07|6.2398 11:39:09|6.2398 11:39:10|6.2398 11:39:10|6.2398 11:39:11|6.2398 11:39:12|6.2398 11:39:14|6.2398 11:39:14|6.2398 11:39:15|6.2408 11:39:17|6.2408 11:39:17|6.2408 11:39:19|6.2408 11:39:21|6.2408 11:39:22|6.2408 11:39:22|6.2412 11:39:24|6.2412 11:39:24|6.2412 11:39:26|6.2412 11:39:27|6.2412 11:39:28|6.2412 11:39:29|6.2412 11:39:31|6.2412 11:39:32|6.2412 11:39:33|6.2412 11:39:34|6.2429 11:39:35|6.2429 11:39:36|6.2445 11:39:37|6.2445 11:39:37|6.2445 11:39:38|6.2406 11:39:40|6.2413 11:39:42|6.244 11:39:43|6.244 11:39:43|6.244 11:39:45|6.2413 11:39:45|6.2413 11:39:47|6.2413 11:39:48|6.2413 11:39:49|6.2379 11:39:50|6.239 11:39:51|6.239 11:39:52|6.239 11:39:52|6.239 11:39:54|6.239 11:39:54|6.239 11:39:55|6.239 11:39:56|6.239 11:39:58|6.239 11:39:58|6.239 11:39:59|6.239 11:40:00|6.2399 11:40:02|6.2399 11:40:02|6.2388 11:40:04|6.2394 11:40:04|6.2394 11:40:05|6.2394 11:40:07|6.2429 11:40:08|6.2429 11:40:09|6.2429 11:40:10|6.2429 11:40:11|6.2429 11:40:12|6.2429 11:40:13|6.2429 11:40:14|6.2429 11:40:15|6.2429 11:40:16|6.2411 11:40:17|6.2411 11:40:18|6.2411 11:40:19|6.2411 11:40:21|6.2411 11:40:22|6.2429 11:40:23|6.2429 11:40:23|6.2429 11:40:25|6.2447 11:40:26|6.2475 11:40:26|6.2479 11:40:28|6.2484 11:40:29|6.2454 11:40:29|6.2496 11:40:31|6.2497 11:40:32|6.2497 11:40:32|6.2497 11:40:34|6.2497 11:40:35|6.2444 11:40:35|6.2444 11:40:37|6.2444 11:40:38|6.2448 11:40:38|6.2409 11:40:40|6.2402 11:40:41|6.2442 11:40:42|6.2442 11:40:42|6.2442 11:40:43|6.2442 11:40:44|6.2442 11:40:46|6.2442 11:40:46|6.2442 11:40:47|6.2399 11:40:49|6.2399 11:40:49|6.2399 11:40:50|6.2399 11:40:51|6.2399 11:40:53|6.2399 11:40:54|6.2405 11:40:54|6.2405 11:40:55|6.2425 11:40:56|6.2425 11:40:58|6.2425 11:40:58|6.2425 11:41:00|6.2425 11:41:00|6.2425 11:41:01|6.2425 11:41:03|6.2425 11:41:04|6.2425 11:41:05|6.2425 11:41:06|6.2425 11:41:07|6.2425 11:41:08|6.2425 11:41:09|6.2425 11:41:10|6.2439 11:41:11|6.2485 11:41:12|6.2492 11:41:13|6.2492 11:41:14|6.2492 11:41:15|6.2497 11:41:16|6.2497 11:41:17|6.2497 11:41:18|6.2497 11:41:19|6.2497 11:41:20|6.2497 11:41:22|6.2497 11:41:23|6.2497 11:41:24|6.2497 11:41:25|6.2481 11:41:26|6.2481 11:41:28|6.2481 11:41:28|6.2497 11:41:30|6.2497 11:41:31|6.2497 11:41:32|6.2497 11:41:33|6.2497 11:41:33|6.2497 11:41:35|6.2497 11:41:35|6.2497 11:41:36|6.2474 11:41:38|6.2474 11:41:39|6.2474 11:41:39|6.2475 11:41:41|6.2475 11:41:41|6.2498 11:41:43|6.2498 11:41:43|6.2498 11:41:45|6.2498 11:41:46|6.2498 11:41:47|6.2498 11:41:47|6.2498 11:41:49|6.2498 11:41:50|6.2498 11:41:51|6.2498 11:41:52|6.2498 11:41:53|6.2498 11:41:54|6.2498 11:41:55|6.2498 11:41:56|6.2498 11:41:57|6.2465 11:41:58|6.2465 11:41:59|6.2473 11:42:00|6.2473 11:42:01|6.2473 11:42:02|6.2473 11:42:03|6.2473 11:42:04|6.2473 11:42:05|6.2441 11:42:06|6.241 11:42:07|6.2406 11:42:08|6.2429 11:42:09|6.2429 11:42:10|6.2429 11:42:12|6.24 11:42:13|6.2415 11:42:13|6.2415 11:42:15|6.2408 11:42:16|6.2408 11:42:17|6.2408 11:42:17|6.2403 11:42:19|6.2403 11:42:19|6.2392 11:42:20|6.24 11:42:22|6.2399 11:42:23|6.2399 11:42:25|6.2413 11:42:26|6.2413 11:42:28|6.2403 11:42:28|6.2398 11:42:30|6.2398 11:42:31|6.2398 11:42:32|6.2397 11:42:33|6.2392 11:42:34|6.2392 11:42:35|6.2391 11:42:36|6.2391 11:42:37|6.2391 11:42:38|6.2391 11:42:39|6.2391 11:42:40|6.2391 11:42:41|6.2391 11:42:42|6.2391 11:42:43|6.2391 11:42:44|6.2391 11:42:45|6.2405 11:42:46|6.2405 11:42:48|6.2405 11:42:48|6.2405 11:42:50|6.2405 11:42:51|6.2405 11:42:51|6.2405 11:42:53|6.2402 11:42:53|6.2402 11:42:55|6.2402 11:42:55|6.2402 11:42:56|6.2402 11:42:58|6.2402 11:42:59|6.2414 11:42:59|6.2414 11:43:01|6.2399 11:43:02|6.2399 11:43:02|6.2399 11:43:04|6.2399 11:43:05|6.2399 11:43:05|6.2399 11:43:06|6.2399 11:43:07|6.2455 11:43:09|6.2489 11:43:10|6.2482 11:43:10|6.2482 11:43:12|6.2482 11:43:13|6.2482 11:43:14|6.2482 11:43:14|6.2506 11:43:15|6.2506 11:43:17|6.2506 11:43:18|6.2465 11:43:19|6.2444 11:43:19|6.2444 11:43:20|6.2444 11:43:22|6.2444 11:43:23|6.2444 11:43:25|6.242 11:43:26|6.242 11:43:28|6.242 11:43:29|6.242 11:43:31|6.2418 11:43:31|6.243 11:43:33|6.243 11:43:34|6.243 11:43:35|6.243 11:43:36|6.243 11:43:37|6.243 11:43:38|6.2391 11:43:38|6.2391 11:43:40|6.2391 11:43:40|6.2391 11:43:42|6.2391 11:43:42|6.2391 11:43:44|6.2391 11:43:45|6.2391 11:43:45|6.2405 11:43:47|6.2405 11:43:47|6.2405 11:43:48|6.2405 11:43:49|6.2414 11:43:50|6.2414 11:43:52|6.2414 11:43:52|6.2427 11:43:54|6.2427 11:43:55|6.2427 11:43:56|6.2427 11:43:56|6.2427 11:43:57|6.2426 11:43:58|6.2426 11:44:00|6.2426 11:44:00|6.2426 11:44:01|6.2426 11:44:03|6.2415 11:44:03|6.2386 11:44:04|6.2386 11:44:06|6.2386 11:44:07|6.2385 11:44:08|6.2385 11:44:08|6.2385 11:44:10|6.2385 11:44:10|6.2385 11:44:11|6.2385 11:44:13|6.2385 11:44:14|6.2404 11:44:15|6.2404 11:44:16|6.2444 11:44:17|6.2444 11:44:18|6.2444 11:44:19|6.2444 11:44:20|6.2444 11:44:20|6.2417 11:44:21|6.2417 11:44:22|6.2417 11:44:24|6.2417 11:44:26|6.2385 11:44:27|6.2385 11:44:28|6.2385 11:44:29|6.2385 11:44:31|6.2438 11:44:32|6.2438 11:44:33|6.2438 11:44:34|6.2453 11:44:35|6.2459 11:44:36|6.2437 11:44:37|6.244 11:44:38|6.244 11:44:39|6.244 11:44:41|6.244 11:44:41|6.244 11:44:43|6.244 11:44:44|6.244 11:44:45|6.2459 11:44:46|6.2459 11:44:47|6.2459 11:44:47|6.2459 11:44:49|6.2459 11:44:50|6.2459 11:44:50|6.2459 11:44:51|6.2459 11:44:53|6.2458 11:44:54|6.244 11:44:55|6.244 11:44:55|6.244 11:44:56|6.244 11:44:58|6.2484 11:44:58|6.249 11:44:59|6.249 11:45:01|6.2468 11:45:01|6.2468 11:45:03|6.2425 11:45:04|6.2425 11:45:05|6.2419 11:45:07|6.2428 11:45:07|6.2419 11:45:08|6.2432 11:45:10|6.2432 11:45:11|6.2434 11:45:11|6.2434 11:45:13|6.2434 11:45:14|6.2441 11:45:14|6.2434 11:45:16|6.2434 11:45:17|6.2434 11:45:17|6.2434 11:45:18|6.2417 11:45:19|6.2417 11:45:21|6.2417 11:45:22|6.2396 11:45:23|6.2396 11:45:23|6.2396 11:45:25|6.2396 11:45:26|6.2425 11:45:27|6.2425 11:45:29|6.2425 11:45:30|6.2425 11:45:31|6.2425 11:45:32|6.2425 11:45:33|6.2425 11:45:34|6.2425 11:45:35|6.2413 11:45:36|6.2398 11:45:37|6.2398 11:45:38|6.2398 11:45:39|6.24 11:45:40|6.24 11:45:41|6.24 11:45:42|6.24 11:45:43|6.24 11:45:44|6.24 11:45:45|6.24 11:45:46|6.24 11:45:47|6.24 11:45:48|6.2417 11:45:49|6.2422 11:45:51|6.2422 11:45:51|6.2422 11:45:53|6.2422 11:45:54|6.2422 11:45:55|6.2422 11:45:56|6.2405 11:45:57|6.2405 11:45:58|6.2405 11:45:59|6.2405 11:46:00|6.2444 11:46:01|6.2444 11:46:02|6.2424 11:46:03|6.2424 11:46:05|6.2424 11:46:05|6.243 11:46:06|6.243 11:46:08|6.243 11:46:08|6.243 11:46:09|6.243 11:46:10|6.243 11:46:11|6.2433 11:46:13|6.2433 11:46:14|6.2433 11:46:15|6.243 11:46:16|6.2439 11:46:16|6.2403 11:46:17|6.2403 11:46:19|6.2403 11:46:20|6.2403 11:46:20|6.2403 11:46:21|6.2403 11:46:22|6.2403 11:46:23|6.2396 11:46:24|6.2379 11:46:26|6.2387 11:46:28|6.2387 11:46:29|6.2387 11:46:30|6.2387 11:46:32|6.2387 11:46:33|6.2379 11:46:34|6.2379 11:46:36|6.2379 11:46:37|6.2379 11:46:38|6.2379 11:46:39|6.2368 11:46:40|6.2368 11:46:41|6.2368 11:46:42|6.2368 11:46:43|6.2368 11:46:44|6.2383 11:46:45|6.2383 11:46:46|6.2383 11:46:47|6.2383 11:46:48|6.2379 11:46:49|6.238 11:46:50|6.238 11:46:51|6.238 11:46:52|6.238 11:46:53|6.238 11:46:54|6.238 11:46:55|6.238 11:46:56|6.238 11:46:57|6.2377 11:46:58|6.2374 11:46:59|6.238 11:47:00|6.238 11:47:01|6.238 11:47:02|6.2414 11:47:03|6.2414 11:47:04|6.2427 11:47:05|6.2435 11:47:06|6.2435 11:47:07|6.2425 11:47:08|6.2424 11:47:09|6.2424 11:47:10|6.2424 11:47:11|6.2424 11:47:12|6.2424 11:47:13|6.2421 11:47:14|6.2423 11:47:15|6.2423 11:47:16|6.2423 11:47:17|6.242 11:47:18|6.242 11:47:19|6.2421 11:47:20|6.2423 11:47:21|6.2434 11:47:22|6.2429 11:47:23|6.2418 11:47:24|6.2418 11:47:25|6.242 11:47:26|6.242 11:47:28|6.242 11:47:29|6.2418 11:47:31|6.2418 11:47:32|6.2418 11:47:33|6.2401 11:47:34|6.2401 11:47:35|6.2401 11:47:36|6.2401 11:47:37|6.2401 11:47:38|6.2426 11:47:39|6.2426 11:47:40|6.2426 11:47:41|6.2404 11:47:42|6.2404 11:47:43|6.2404 11:47:44|6.2404 11:47:45|6.2404 11:47:46|6.2404 11:47:47|6.2404 11:47:48|6.2404 11:47:49|6.2404 11:47:50|6.2404 11:47:51|6.2423 11:47:52|6.2423 11:47:53|6.2423 11:47:54|6.2423 11:47:55|6.2423 11:47:56|6.2423 11:47:57|6.2423 11:47:58|6.2436 11:48:00|6.2436 11:48:01|6.2436 11:48:02|6.2439 11:48:03|6.2439 11:48:03|6.2447 11:48:05|6.2447 11:48:05|6.2498 11:48:06|6.253 11:48:08|6.2535 11:48:09|6.2547 11:48:10|6.2547 11:48:10|6.254 11:48:11|6.2591 11:48:12|6.2591 11:48:14|6.2591 11:48:15|6.2591 11:48:15|6.2591 11:48:16|6.2591 11:48:18|6.2591 11:48:19|6.2591 11:48:20|6.2591 11:48:21|6.2502 11:48:22|6.2501 11:48:22|6.2501 11:48:24|6.2501 11:48:25|6.2501 11:48:26|6.2505 11:48:27|6.2505 11:48:28|6.2507 11:48:30|6.2507 11:48:32|6.2507 11:48:33|6.2507 11:48:34|6.2524 11:48:34|6.2524 11:48:36|6.2536 11:48:38|6.2536 11:48:38|6.2536 11:48:39|6.2535 11:48:40|6.2548 11:48:41|6.2548 11:48:42|6.2548 11:48:43|6.2548 11:48:44|6.2547 11:48:45|6.2547 11:48:46|6.2547 11:48:48|6.2608 11:48:49|6.2631 11:48:50|6.2639 11:48:51|6.2634 11:48:52|6.2633 11:48:53|6.2633 11:48:54|6.2633 11:48:56|6.2633 11:48:56|6.2619 11:48:57|6.2619 11:48:58|6.2619 11:48:59|6.2619 11:49:00|6.2619 11:49:01|6.2619 11:49:02|6.2619 11:49:03|6.2601 11:49:04|6.2601 11:49:05|6.2601 11:49:06|6.2601 11:49:07|6.2601 11:49:08|6.2601 11:49:09|6.2601 11:49:10|6.2601 11:49:11|6.2601 11:49:12|6.2601 11:49:13|6.2601 11:49:14|6.2601 11:49:15|6.2601 11:49:16|6.2601 11:49:17|6.2601 11:49:18|6.2601 11:49:19|6.2601 11:49:20|6.2601 11:49:21|6.2601 11:49:22|6.2577 11:49:23|6.2592 11:49:24|6.2592 11:49:25|6.2592 11:49:26|6.2585 11:49:27|6.2572 11:49:28|6.2572 11:49:30|6.2572 11:49:32|6.2571 11:49:32|6.2584 11:49:33|6.2597 11:49:34|6.2597 11:49:35|6.2597 11:49:37|6.2597 11:49:38|6.2597 11:49:39|6.2597 11:49:40|6.2592 11:49:41|6.2585 11:49:42|6.2585 11:49:43|6.2585 11:49:44|6.2581 11:49:45|6.2581 11:49:46|6.2581 11:49:47|6.2581 11:49:48|6.2555 11:49:49|6.2567 11:49:50|6.255 11:49:51|6.255 11:49:52|6.255 11:49:53|6.255 11:49:54|6.255 11:49:56|6.255 11:49:56|6.255 11:49:57|6.255 11:49:58|6.2571 11:49:59|6.2571 11:50:01|6.2574 11:50:02|6.2574 11:50:03|6.2574 11:50:04|6.2574 11:50:05|6.2574 11:50:07|6.2574 11:50:07|6.2574 11:50:08|6.2574 11:50:09|6.2574 11:50:10|6.2574 11:50:11|6.2574 11:50:12|6.2574 11:50:14|6.2574 11:50:14|6.2574 11:50:15|6.2574 11:50:16|6.2574 11:50:17|6.2574 11:50:18|6.2574 11:50:19|6.2574 11:50:20|6.2574 11:50:21|6.2574 11:50:22|6.2574 11:50:23|6.257 11:50:24|6.257 11:50:25|6.257 11:50:26|6.257 11:50:27|6.257 11:50:28|6.257 11:50:30|6.257 11:50:31|6.257 11:50:32|6.257 11:50:34|6.257 11:50:35|6.257 11:50:37|6.2505 11:50:37|6.2517 11:50:38|6.2508 11:50:39|6.2508 11:50:40|6.2508 11:50:42|6.2524 11:50:43|6.2524 11:50:44|6.2524 11:50:45|6.2524 11:50:45|6.2524 11:50:47|6.2524 11:50:49|6.2524 11:50:49|6.2524 11:50:50|6.259 11:50:51|6.2595 11:50:52|6.2572 11:50:53|6.2572 11:50:54|6.2572 11:50:55|6.2572 11:50:56|6.2572 11:50:57|6.2572 11:50:58|6.2572 11:50:59|6.2572 11:51:01|6.2583 11:51:02|6.2541 11:51:02|6.2541 11:51:04|6.2541 11:51:04|6.2541 11:51:06|6.2541 11:51:07|6.2541 11:51:08|6.2541 11:51:09|6.2541 11:51:09|6.2541 11:51:11|6.2541 11:51:12|6.2541 11:51:13|6.2541 11:51:13|6.2541 11:51:15|6.2541 11:51:16|6.2541 11:51:17|6.252 11:51:18|6.252 11:51:19|6.252 11:51:19|6.252 11:51:20|6.252 11:51:22|6.252 11:51:23|6.2507 11:51:23|6.2507 11:51:25|6.2509 11:51:26|6.2498 11:51:26|6.2501 11:51:27|6.2501 11:51:29|6.2475 11:51:30|6.2475 11:51:32|6.2513 11:51:32|6.2513 11:51:33|6.2503 11:51:34|6.2503 11:51:36|6.2503 11:51:38|6.2503 11:51:38|6.2503 11:51:39|6.2503 11:51:40|6.2503 11:51:41|6.2503 11:51:42|6.2503 11:51:43|6.2503 11:51:45|6.2505 11:51:46|6.2505 11:51:47|6.2505 11:51:48|6.2505 11:51:49|6.2505 11:51:51|6.2505 11:51:51|6.2503 11:51:52|6.2503 11:51:53|6.2503 11:51:54|6.2493 11:51:55|6.2558 11:51:56|6.2556 11:51:57|6.256 11:51:58|6.256 11:52:00|6.256 11:52:01|6.256 11:52:01|6.2533 11:52:03|6.2533 11:52:04|6.2533 11:52:05|6.251 11:52:06|6.251 11:52:07|6.251 11:52:08|6.251 11:52:09|6.251 11:52:09|6.251 11:52:11|6.251 11:52:12|6.2495 11:52:13|6.2495 11:52:14|6.2532 11:52:15|6.2534 11:52:16|6.2517 11:52:17|6.2506 11:52:18|6.2502 11:52:19|6.2502 11:52:20|6.2502 11:52:21|6.2501 11:52:22|6.251 11:52:22|6.251 11:52:23|6.251 11:52:24|6.2535 11:52:26|6.255 11:52:26|6.255 11:52:28|6.258 11:52:29|6.258 11:52:29|6.2591 11:52:31|6.26 11:52:33|6.2623 11:52:34|6.2633 11:52:36|6.2594 11:52:36|6.2594 11:52:37|6.2594 11:52:38|6.2594 11:52:40|6.2607 11:52:42|6.2616 11:52:42|6.2616 11:52:43|6.2582 11:52:44|6.2582 11:52:45|6.2582 11:52:46|6.2582 11:52:47|6.2582 11:52:48|6.2582 11:52:49|6.2582 11:52:50|6.2582 11:52:52|6.2586 11:52:53|6.2587 11:52:54|6.2587 11:52:55|6.2587 11:52:56|6.2587 11:52:57|6.2608 11:52:57|6.2608 11:52:58|6.2643 11:53:00|6.2658 11:53:01|6.2699 11:53:01|6.2722 11:53:03|6.269 11:53:04|6.2732 11:53:05|6.2732 11:53:06|6.2746 11:53:06|6.2759 11:53:08|6.2765 11:53:08|6.2765 11:53:10|6.2734 11:53:11|6.2734 11:53:12|6.2734 11:53:13|6.2743 11:53:14|6.2743 11:53:15|6.2748 11:53:16|6.2771 11:53:17|6.2771 11:53:18|6.2769 11:53:19|6.2769 11:53:20|6.2766 11:53:21|6.2738 11:53:22|6.2758 11:53:23|6.278 11:53:24|6.2799 11:53:24|6.2799 11:53:26|6.2799 11:53:27|6.2798 11:53:28|6.2798 11:53:29|6.2798 11:53:30|6.2791 11:53:30|6.2754 11:53:32|6.2764 11:53:34|6.2764 11:53:34|6.277 11:53:36|6.2773 11:53:38|6.2759 11:53:39|6.2759 11:53:40|6.2759 11:53:41|6.2759 11:53:41|6.2759 11:53:43|6.2759 11:53:45|6.2755 11:53:45|6.2755 11:53:46|6.2777 11:53:47|6.2777 11:53:48|6.2777 11:53:49|6.2777 11:53:50|6.2777 11:53:51|6.2777 11:53:52|6.2777 11:53:53|6.2777 11:53:54|6.2777 11:53:55|6.2764 11:53:56|6.2778 11:53:57|6.2778 11:53:58|6.2779 11:53:59|6.2779 11:54:00|6.2779 11:54:02|6.2779 11:54:02|6.2799 11:54:03|6.2814 11:54:04|6.2814 11:54:05|6.2814 11:54:07|6.2791 11:54:07|6.2803 11:54:08|6.2809 11:54:09|6.2782 11:54:10|6.2782 11:54:12|6.2782 11:54:12|6.2782 11:54:13|6.2839 11:54:14|6.2839 11:54:15|6.2803 11:54:16|6.2803 11:54:17|6.2748 11:54:18|6.2748 11:54:19|6.2755 11:54:20|6.2806 11:54:21|6.2806 11:54:22|6.2806 11:54:23|6.2806 11:54:24|6.2806 11:54:25|6.2826 11:54:26|6.2826 11:54:27|6.29 11:54:28|6.2921 11:54:29|6.2895 11:54:30|6.2879 11:54:31|6.2883 11:54:32|6.2892 11:54:34|6.2906 11:54:36|6.2906 11:54:36|6.2911 11:54:37|6.2893 11:54:38|6.2906 11:54:40|6.2905 11:54:40|6.2908 11:54:41|6.2908 11:54:42|6.2908 11:54:43|6.2911 11:54:45|6.2911 11:54:46|6.2911 11:54:47|6.2911 11:54:48|6.2911 11:54:49|6.2911 11:54:50|6.29 11:54:51|6.29 11:54:52|6.29 11:54:53|6.2879 11:54:54|6.2879 11:54:55|6.2879 11:54:56|6.2887 11:54:57|6.2887 11:54:58|6.2887 11:54:59|6.29 11:55:00|6.2883 11:55:01|6.29 11:55:02|6.2887 11:55:03|6.29 11:55:04|6.2882 11:55:05|6.2889 11:55:06|6.2889 11:55:07|6.29 11:55:08|6.2894 11:55:09|6.2859 11:55:10|6.2849 11:55:11|6.2849 11:55:12|6.2826 11:55:13|6.2831 11:55:14|6.2831 11:55:15|6.2831 11:55:16|6.281 11:55:17|6.281 11:55:18|6.2821 11:55:19|6.2821 11:55:20|6.2822 11:55:21|6.2826 11:55:22|6.2804 11:55:23|6.281 11:55:24|6.281 11:55:25|6.281 11:55:26|6.281 11:55:27|6.2821 11:55:28|6.2821 11:55:29|6.2821 11:55:30|6.2821 11:55:31|6.2821 11:55:32|6.2802 11:55:33|6.2809 11:55:34|6.2833 11:55:36|6.2813 11:55:36|6.2813 11:55:38|6.283 11:55:40|6.2831 11:55:40|6.2831 11:55:41|6.2831 11:55:42|6.2831 11:55:43|6.2845 11:55:44|6.2844 11:55:45|6.2844 11:55:47|6.2844 11:55:47|6.2844 11:55:48|6.2899 11:55:49|6.2895 11:55:50|6.2895 11:55:51|6.2898 11:55:52|6.2898 11:55:53|6.2898 11:55:54|6.2889 11:55:55|6.2889 11:55:56|6.2854 11:55:58|6.2845 11:55:59|6.2844 11:56:00|6.2844 11:56:00|6.2844 11:56:02|6.2869 11:56:03|6.2869 11:56:04|6.2869 11:56:05|6.2869 11:56:05|6.2869 11:56:07|6.2869 11:56:08|6.2869 11:56:09|6.2869 11:56:10|6.2869 11:56:11|6.2829 11:56:13|6.285 11:56:13|6.285 11:56:14|6.285 11:56:15|6.285 11:56:16|6.285 11:56:17|6.285 11:56:18|6.285 11:56:19|6.2847 11:56:20|6.2847 11:56:21|6.2826 11:56:22|6.2824 11:56:23|6.2824 11:56:25|6.2824 11:56:25|6.2824 11:56:28|6.2823 11:56:28|6.2823 11:56:29|6.2823 11:56:30|6.2823 11:56:32|6.2823 11:56:33|6.2823 11:56:33|6.2823 11:56:35|6.2823 11:56:36|6.2823 11:56:38|6.2823 11:56:39|6.2823 11:56:41|6.2823 11:56:42|6.2822 11:56:43|6.2825 11:56:44|6.2838 11:56:46|6.2838 11:56:46|6.2838 11:56:47|6.2838 11:56:48|6.2838 11:56:49|6.2838 11:56:50|6.2838 11:56:51|6.2829 11:56:52|6.2829 11:56:53|6.2829 11:56:54|6.2829 11:56:55|6.2829 11:56:56|6.2829 11:56:57|6.2829 11:56:58|6.2829 11:56:59|6.2829 11:57:00|6.2829 11:57:01|6.2829 11:57:03|6.2824 11:57:04|6.2853 11:57:05|6.2853 11:57:05|6.282 11:57:07|6.282 11:57:08|6.2782 11:57:09|6.2769 11:57:09|6.2769 11:57:11|6.2754 11:57:11|6.2766 11:57:13|6.2766 11:57:14|6.2766 11:57:15|6.2766 11:57:16|6.28 11:57:17|6.28 11:57:18|6.28 11:57:19|6.2771 11:57:20|6.2762 11:57:21|6.2762 11:57:21|6.275 11:57:23|6.275 11:57:24|6.2727 11:57:25|6.2729 11:57:26|6.2744 11:57:26|6.2743 11:57:28|6.2743 11:57:28|6.2778 11:57:30|6.2812 11:57:31|6.2812 11:57:32|6.2812 11:57:33|6.281 11:57:33|6.281 11:57:35|6.281 11:57:35|6.281 11:57:38|6.2785 11:57:39|6.2775 11:57:41|6.2775 11:57:42|6.2764 11:57:43|6.2732 11:57:44|6.2733 11:57:45|6.2733 11:57:46|6.2733 11:57:47|6.2726 11:57:48|6.2741 11:57:49|6.2741 11:57:50|6.2741 11:57:51|6.276 11:57:52|6.276 11:57:54|6.276 11:57:54|6.276 11:57:55|6.276 11:57:57|6.276 11:57:58|6.276 11:57:59|6.276 11:58:00|6.276 11:58:02|6.276 11:58:02|6.276 11:58:03|6.2775 11:58:04|6.2765 11:58:05|6.2772 11:58:06|6.2772 11:58:07|6.2784 11:58:08|6.2825 11:58:10|6.2805 11:58:10|6.2805 11:58:11|6.2805 11:58:12|6.2805 11:58:13|6.2805 11:58:14|6.2805 11:58:15|6.2805 11:58:16|6.2805 11:58:17|6.2805 11:58:18|6.2805 11:58:19|6.2791 11:58:20|6.2814 11:58:21|6.2825 11:58:22|6.2799 11:58:23|6.2832 11:58:24|6.2799 11:58:25|6.2799 11:58:26|6.2799 11:58:27|6.277 11:58:28|6.2767 11:58:29|6.2803 11:58:30|6.2825 11:58:32|6.2836 11:58:32|6.2813 11:58:33|6.2813 11:58:34|6.2813 11:58:35|6.2824 11:58:36|6.2824 11:58:38|6.2846 11:58:40|6.2846 11:58:40|6.2846 11:58:42|6.2846 11:58:44|6.2825 11:58:44|6.2825 11:58:45|6.2825 11:58:46|6.2825 11:58:47|6.2825 11:58:49|6.2825 11:58:50|6.2825 11:58:51|6.2878 11:58:52|6.2913 11:58:53|6.2913 11:58:54|6.2913 11:58:55|6.2913 11:58:56|6.2913 11:58:57|6.2928 11:58:58|6.2928 11:58:59|6.291 11:59:00|6.291 11:59:01|6.2926 11:59:02|6.2926 11:59:03|6.287 11:59:04|6.2858 11:59:05|6.2855 11:59:06|6.2855 11:59:07|6.2855 11:59:08|6.2855 11:59:09|6.2855 11:59:10|6.2832 11:59:11|6.2853 11:59:12|6.2853 11:59:13|6.2853 11:59:14|6.2902 11:59:15|6.2895 11:59:16|6.2948 11:59:17|6.2976 11:59:18|6.2976 11:59:19|6.2977 11:59:20|6.2977 11:59:21|6.3 11:59:22|6.2982 11:59:23|6.2982 11:59:24|6.2983 11:59:25|6.2962 11:59:26|6.2985 11:59:27|6.2961 11:59:28|6.2957 11:59:29|6.2957 11:59:30|6.2957 11:59:31|6.2957 11:59:33|6.2957 11:59:33|6.2957 11:59:34|6.2957 11:59:35|6.3002 11:59:36|6.3002 11:59:37|6.2997 11:59:39|6.3012 11:59:41|6.2946 11:59:41|6.2938 11:59:42|6.2934 11:59:43|6.2915 11:59:45|6.2915 11:59:47|6.2895 11:59:48|6.2895 11:59:48|6.2895 11:59:49|6.2895 11:59:51|6.2895 11:59:51|6.2895 11:59:52|6.2876 11:59:54|6.2876 11:59:54|6.2876 11:59:56|6.288 11:59:57|6.2887 11:59:58|6.2887 11:59:59|6.2887 12:00:01|6.2887 12:00:02|6.2887 12:00:02|6.2907 12:00:04|6.2907 12:00:05|6.2989 12:00:05|6.2989 12:00:06|6.2993 12:00:08|6.2993 12:00:08|6.2993 12:00:10|6.2993 12:00:10|6.2967 12:00:11|6.2983 12:00:12|6.2983 12:00:13|6.2978 12:00:14|6.2961 12:00:16|6.2904 12:00:17|6.2889 12:00:18|6.2889 12:00:19|6.2889 12:00:20|6.2862 12:00:21|6.2849 12:00:22|6.2833 12:00:23|6.2818 12:00:24|6.2818 12:00:25|6.2816 12:00:26|6.2839 12:00:27|6.2839 12:00:28|6.2839 12:00:29|6.2839 12:00:30|6.2842 12:00:31|6.2842 12:00:32|6.2809 12:00:33|6.2809 12:00:34|6.2847 12:00:35|6.2847 12:00:36|6.2847 12:00:37|6.2847 12:00:38|6.2847 12:00:39|6.2823 12:00:41|6.2823 12:00:42|6.2894 12:00:44|6.2842 12:00:44|6.2842 12:00:45|6.2842 12:00:46|6.2816 12:00:47|6.2816 12:00:49|6.2816 12:00:50|6.2834 12:00:51|6.2834 12:00:52|6.2825 12:00:53|6.2825 12:00:53|6.2856 12:00:55|6.2881 12:00:56|6.2881 12:00:57|6.2877 12:00:58|6.2877 12:00:59|6.2877 12:01:00|6.2846 12:01:01|6.2864 12:01:02|6.2864 12:01:03|6.2863 12:01:04|6.2863 12:01:05|6.2848 12:01:06|6.2848 12:01:07|6.2842 12:01:09|6.2845 12:01:09|6.2845 12:01:10|6.2845 12:01:12|6.2845 12:01:12|6.2845 12:01:14|6.2885 12:01:14|6.2899 12:01:16|6.289 12:01:16|6.289 12:01:17|6.289 12:01:18|6.289 12:01:19|6.289 12:01:20|6.2884 12:01:21|6.2852 12:01:23|6.2852 12:01:23|6.2852 12:01:24|6.2852 12:01:25|6.2885 12:01:26|6.2885 12:01:27|6.2885 12:01:29|6.2885 12:01:30|6.2885 12:01:31|6.2885 12:01:31|6.2885 12:01:32|6.2835 12:01:33|6.2835 12:01:34|6.2835 12:01:35|6.2835 12:01:37|6.2835 12:01:37|6.2835 12:01:38|6.2835 12:01:40|6.2835 12:01:41|6.2835 12:01:43|6.2823 12:01:43|6.2811 12:01:45|6.2811 12:01:46|6.2811 12:01:47|6.2811 12:01:48|6.2811 12:01:49|6.2837 12:01:50|6.2837 12:01:51|6.2837 12:01:52|6.2837 12:01:53|6.2905 12:01:54|6.2905 12:01:55|6.2881 12:01:56|6.2903 12:01:57|6.2903 12:01:58|6.2903 12:01:59|6.2885 12:02:01|6.2872 12:02:02|6.2894 12:02:03|6.2894 12:02:04|6.2894 12:02:05|6.2894 12:02:06|6.2894 12:02:07|6.2908 12:02:07|6.2908 12:02:09|6.2908 12:02:09|6.2908 12:02:11|6.2951 12:02:12|6.2951 12:02:12|6.2951 12:02:13|6.2923 12:02:14|6.2923 12:02:15|6.2923 12:02:16|6.2923 12:02:17|6.2923 12:02:19|6.2923 12:02:19|6.2923 12:02:20|6.2923 12:02:22|6.2895 12:02:23|6.2876 12:02:23|6.2876 12:02:25|6.2876 12:02:25|6.2881 12:02:27|6.2881 12:02:27|6.2872 12:02:28|6.2872 12:02:29|6.2872 12:02:30|6.2872 12:02:31|6.2872 12:02:32|6.2872 12:02:33|6.2872 12:02:35|6.2872 12:02:35|6.2872 12:02:36|6.2872 12:02:37|6.2872 12:02:39|6.2872 12:02:39|6.2872 12:02:41|6.2858 12:02:42|6.288 12:02:44|6.288 12:02:45|6.288 12:02:47|6.2913 12:02:48|6.2913 12:02:49|6.2913 12:02:50|6.2913 12:02:52|6.2915 12:02:53|6.2915 12:02:54|6.2906 12:02:55|6.2906 12:02:56|6.2871 12:02:56|6.2871 12:02:58|6.2871 12:02:58|6.2871 12:03:00|6.2871 12:03:01|6.2871 12:03:02|6.2871 12:03:03|6.2871 12:03:03|6.2871 12:03:04|6.2871 12:03:06|6.2871 12:03:06|6.2871 12:03:07|6.2871 12:03:09|6.2871 12:03:09|6.2871 12:03:11|6.2871 12:03:11|6.2867 12:03:12|6.2867 12:03:13|6.2885 12:03:14|6.2885 12:03:16|6.2885 12:03:17|6.2885 12:03:17|6.2885 12:03:18|6.2885 12:03:19|6.2901 12:03:21|6.2885 12:03:21|6.2885 12:03:22|6.2885 12:03:24|6.2885 12:03:24|6.2885 12:03:26|6.2885 12:03:27|6.2889 12:03:28|6.2889 12:03:28|6.2865 12:03:30|6.2865 12:03:30|6.2865 12:03:31|6.2865 12:03:32|6.2865 12:03:33|6.2865 12:03:34|6.2865 12:03:36|6.2848 12:03:36|6.2848 12:03:37|6.2848 12:03:38|6.2848 12:03:39|6.2848 12:03:40|6.2841 12:03:42|6.2841 12:03:43|6.2841 12:03:44|6.2841 12:03:46|6.2841 12:03:47|6.2841 12:03:48|6.2841 12:03:49|6.2841 12:03:50|6.2838 12:03:51|6.2838 12:03:53|6.2838 12:03:54|6.2824 12:03:55|6.2824 12:03:56|6.2824 12:03:56|6.2836 12:03:57|6.2836 12:03:58|6.2815 12:04:00|6.2815 12:04:01|6.2814 12:04:01|6.2847 12:04:02|6.2847 12:04:03|6.2847 12:04:04|6.2826 12:04:06|6.2835 12:04:07|6.2835 12:04:08|6.2835 12:04:09|6.2848 12:04:09|6.2848 12:04:10|6.2848 12:04:12|6.2848 12:04:13|6.2812 12:04:13|6.2812 12:04:15|6.2812 12:04:16|6.2812 12:04:17|6.2812 12:04:18|6.2812 12:04:19|6.28 12:04:20|6.2835 12:04:21|6.2835 12:04:22|6.2812 12:04:23|6.2812 12:04:24|6.2842 12:04:25|6.2842 12:04:26|6.2835 12:04:27|6.2835 12:04:28|6.2835 12:04:29|6.2835 12:04:30|6.2828 12:04:31|6.2828 12:04:32|6.2813 12:04:33|6.2813 12:04:35|6.2813 12:04:35|6.2813 12:04:36|6.2808 12:04:37|6.2789 12:04:38|6.2789 12:04:39|6.2789 12:04:41|6.2789 12:04:41|6.2809 12:04:43|6.2789 12:04:45|6.2798 12:04:46|6.2778 12:04:47|6.2796 12:04:48|6.2796 12:04:49|6.2796 12:04:50|6.2776 12:04:52|6.2776 12:04:53|6.2776 12:04:54|6.2776 12:04:55|6.2776 12:04:55|6.2761 12:04:57|6.2767 12:04:57|6.276 12:04:59|6.2725 12:05:00|6.2708 12:05:01|6.2756 12:05:01|6.2746 12:05:03|6.2746 12:05:04|6.2762 12:05:04|6.2761 12:05:06|6.2761 12:05:06|6.276 12:05:08|6.276 12:05:09|6.276 12:05:10|6.276 12:05:11|6.2741 12:05:12|6.2731 12:05:13|6.2731 12:05:14|6.2733 12:05:15|6.2717 12:05:16|6.2706 12:05:17|6.273 12:05:18|6.273 12:05:19|6.2727 12:05:20|6.2727 12:05:21|6.2727 12:05:22|6.2727 12:05:23|6.2729 12:05:24|6.2729 12:05:25|6.2729 12:05:26|6.2729 12:05:27|6.2753 12:05:28|6.275 12:05:29|6.2707 12:05:30|6.2762 12:05:31|6.2726 12:05:32|6.2727 12:05:33|6.2727 12:05:34|6.2727 12:05:35|6.2702 12:05:36|6.2708 12:05:37|6.2708 12:05:38|6.2724 12:05:39|6.2724 12:05:40|6.2737 12:05:41|6.2723 12:05:42|6.2723 12:05:43|6.2723 12:05:44|6.2733 12:05:46|6.2762 12:05:47|6.2762 12:05:49|6.2767 12:05:50|6.2767 12:05:51|6.2775 12:05:52|6.2756 12:05:53|6.2756 12:05:54|6.2756 12:05:55|6.2764 12:05:56|6.2755 12:05:57|6.2755 12:05:58|6.2753 12:05:59|6.2723 12:06:00|6.2722 12:06:01|6.2746 12:06:02|6.2746 12:06:03|6.2751 12:06:05|6.2771 12:06:05|6.2774 12:06:07|6.2774 12:06:07|6.2777 12:06:09|6.2777 12:06:10|6.2771 12:06:10|6.2771 12:06:12|6.2797 12:06:12|6.2797 12:06:14|6.2836 12:06:14|6.2862 12:06:15|6.2869 12:06:16|6.2869 12:06:17|6.2883 12:06:18|6.2861 12:06:20|6.2861 12:06:20|6.289 12:06:21|6.289 12:06:23|6.2879 12:06:23|6.2879 12:06:25|6.2879 12:06:25|6.2879 12:06:26|6.2879 12:06:28|6.2879 12:06:28|6.2871 12:06:30|6.2871 12:06:30|6.289 12:06:31|6.2871 12:06:32|6.2871 12:06:33|6.2871 12:06:35|6.2871 12:06:35|6.2871 12:06:37|6.2836 12:06:38|6.2813 12:06:38|6.2812 12:06:39|6.2812 12:06:40|6.2812 12:06:41|6.2812 12:06:43|6.2812 12:06:43|6.2812 12:06:45|6.2812 12:06:46|6.2782 12:06:48|6.2782 12:06:49|6.2782 12:06:49|6.2782 12:06:51|6.2782 12:06:52|6.2781 12:06:53|6.2781 12:06:54|6.2801 12:06:55|6.2801 12:06:56|6.2801 12:06:58|6.2818 12:06:59|6.2818 12:07:00|6.2818 12:07:00|6.2818 12:07:02|6.2843 12:07:03|6.2843 12:07:04|6.2843 12:07:05|6.2842 12:07:06|6.2842 12:07:07|6.2803 12:07:08|6.2803 12:07:09|6.2803 12:07:10|6.282 12:07:11|6.282 12:07:12|6.282 12:07:13|6.2826 12:07:14|6.2802 12:07:15|6.2802 12:07:16|6.2802 12:07:17|6.2802 12:07:18|6.2802 12:07:19|6.2802 12:07:20|6.2783 12:07:21|6.2783 12:07:22|6.2783 12:07:23|6.2783 12:07:24|6.2783 12:07:25|6.2783 12:07:26|6.2783 12:07:27|6.2783 12:07:28|6.2783 12:07:29|6.2783 12:07:30|6.2783 12:07:31|6.2817 12:07:32|6.2817 12:07:33|6.2817 12:07:34|6.2817 12:07:35|6.2817 12:07:36|6.2817 12:07:37|6.2805 12:07:38|6.2805 12:07:39|6.2808 12:07:40|6.2808 12:07:41|6.2808 12:07:42|6.2808 12:07:43|6.2808 12:07:44|6.2808 12:07:45|6.2807 12:07:46|6.2807 12:07:48|6.2808 12:07:49|6.2808 12:07:51|6.2862 12:07:52|6.2861 12:07:53|6.2861 12:07:53|6.2861 12:07:55|6.2884 12:07:56|6.2864 12:07:57|6.2849 12:07:58|6.2822 12:07:58|6.2822 12:07:59|6.2815 12:08:01|6.2809 12:08:02|6.2791 12:08:02|6.2782 12:08:04|6.2782 12:08:04|6.2782 12:08:06|6.2782 12:08:06|6.2782 12:08:07|6.2782 12:08:09|6.2782 12:08:10|6.2782 12:08:10|6.2782 12:08:11|6.2782 12:08:13|6.2782 12:08:13|6.2805 12:08:14|6.2801 12:08:16|6.2814 12:08:16|6.2814 12:08:17|6.2814 12:08:18|6.2814 12:08:19|6.2814 12:08:20|6.2801 12:08:21|6.28 12:08:23|6.28 12:08:23|6.28 12:08:25|6.28 12:08:25|6.28 12:08:26|6.28 12:08:28|6.28 12:08:29|6.28 12:08:30|6.28 12:08:31|6.28 12:08:32|6.28 12:08:33|6.28 12:08:34|6.2786 12:08:35|6.2786 12:08:36|6.281 12:08:37|6.281 12:08:38|6.2801 12:08:39|6.2801 12:08:40|6.2801 12:08:41|6.2801 12:08:42|6.2801 12:08:43|6.2801 12:08:44|6.2801 12:08:45|6.2801 12:08:46|6.2801 12:08:47|6.2801 12:08:49|6.2801 12:08:50|6.2801 12:08:51|6.2804 12:08:52|6.2804 12:08:54|6.28 12:08:55|6.278 12:08:55|6.278 12:08:57|6.275 12:08:58|6.275 12:08:58|6.275 12:09:00|6.275 12:09:00|6.275 12:09:02|6.2764 12:09:03|6.2764 12:09:04|6.2764 12:09:05|6.2764 12:09:06|6.2753 12:09:07|6.2753 12:09:08|6.271 12:09:10|6.271 12:09:10|6.271 12:09:12|6.271 12:09:12|6.2739 12:09:13|6.2739 12:09:15|6.2758 12:09:16|6.2758 12:09:16|6.2758 12:09:18|6.2758 12:09:19|6.2758 12:09:19|6.2746 12:09:21|6.2746 12:09:21|6.2712 12:09:23|6.2712 12:09:24|6.2712 12:09:25|6.2712 12:09:25|6.2746 12:09:26|6.2746 12:09:28|6.2746 12:09:29|6.2737 12:09:30|6.2737 12:09:31|6.2737 12:09:32|6.2733 12:09:33|6.2733 12:09:34|6.2733 12:09:35|6.2733 12:09:36|6.2733 12:09:37|6.2733 12:09:38|6.2733 12:09:39|6.2733 12:09:40|6.2733 12:09:41|6.2727 12:09:42|6.2727 12:09:43|6.2726 12:09:44|6.2726 12:09:45|6.2726 12:09:46|6.2726 12:09:47|6.2726 12:09:48|6.2726 12:09:50|6.2744 12:09:51|6.2744 12:09:53|6.2744 12:09:53|6.2744 12:09:55|6.2719 12:09:56|6.2719 12:09:57|6.2719 12:09:58|6.2738 12:10:00|6.2744 12:10:01|6.2744 12:10:02|6.2744 12:10:03|6.2696 12:10:04|6.2696 12:10:05|6.2696 12:10:06|6.2696 12:10:07|6.2696 12:10:08|6.2696 12:10:09|6.27 12:10:10|6.27 12:10:11|6.27 12:10:12|6.27 12:10:13|6.27 12:10:14|6.27 12:10:15|6.27 12:10:16|6.2679 12:10:17|6.2683 12:10:18|6.2671 12:10:19|6.2671 12:10:20|6.2682 12:10:22|6.2667 12:10:23|6.2654 12:10:23|6.2654 12:10:24|6.2653 12:10:26|6.2653 12:10:26|6.2641 12:10:27|6.2641 12:10:29|6.2641 12:10:29|6.2641 12:10:31|6.2641 12:10:31|6.2641 12:10:33|6.2662 12:10:33|6.2662 12:10:34|6.267 12:10:36|6.267 12:10:36|6.2669 12:10:37|6.267 12:10:38|6.267 12:10:39|6.267 12:10:40|6.267 12:10:42|6.267 12:10:42|6.2664 12:10:43|6.2638 12:10:45|6.2638 12:10:46|6.2638 12:10:46|6.2638 12:10:47|6.2649 12:10:48|6.2649 12:10:50|6.2649 12:10:52|6.2649 12:10:52|6.2649 12:10:54|6.2649 12:10:55|6.2648 12:10:56|6.2653 12:10:56|6.2653 12:10:58|6.2653 12:10:59|6.2638 12:11:00|6.2638 12:11:01|6.2638 12:11:02|6.2638 12:11:03|6.2638 12:11:04|6.2675 12:11:05|6.2675 12:11:06|6.2661 12:11:07|6.2661 12:11:08|6.2661 12:11:09|6.2634 12:11:10|6.2641 12:11:11|6.2641 12:11:12|6.2641 12:11:13|6.2617 12:11:14|6.2593 12:11:15|6.2565 12:11:16|6.2565 12:11:17|6.254 12:11:18|6.2535 12:11:19|6.2562 12:11:20|6.2567 12:11:21|6.2567 12:11:22|6.2562 12:11:23|6.2561 12:11:24|6.2561 12:11:25|6.2561 12:11:26|6.2552 12:11:27|6.2552 12:11:28|6.2583 12:11:29|6.2593 12:11:30|6.2593 12:11:31|6.2593 12:11:32|6.2593 12:11:33|6.2593 12:11:34|6.2593 12:11:35|6.2593 12:11:36|6.2571 12:11:37|6.2571 12:11:38|6.2551 12:11:39|6.2551 12:11:40|6.2551 12:11:41|6.2551 12:11:42|6.2551 12:11:43|6.2576 12:11:44|6.2597 12:11:45|6.2597 12:11:46|6.2597 12:11:47|6.2597 12:11:48|6.2597 12:11:49|6.2597 12:11:50|6.2597 12:11:52|6.2597 12:11:53|6.2597 12:11:54|6.2597 12:11:55|6.2597 12:11:56|6.2597 12:11:57|6.2621 12:11:58|6.2621 12:11:59|6.2621 12:12:00|6.2619 12:12:01|6.2619 12:12:02|6.2619 12:12:03|6.2619 12:12:04|6.2619 12:12:05|6.2619 12:12:06|6.2619 12:12:07|6.2603 12:12:08|6.2603 12:12:09|6.2603 12:12:10|6.2603 12:12:11|6.2611 12:12:12|6.2611 12:12:13|6.2611 12:12:14|6.2611 12:12:15|6.2611 12:12:16|6.2611 12:12:17|6.2611 12:12:18|6.2611 12:12:19|6.2611 12:12:20|6.2611 12:12:21|6.2611 12:12:22|6.2611 12:12:23|6.2621 12:12:24|6.2621 12:12:26|6.2621 12:12:27|6.2621 12:12:27|6.2621 12:12:28|6.2621 12:12:29|6.262 12:12:30|6.259 12:12:32|6.259 12:12:32|6.259 12:12:33|6.259 12:12:34|6.2589 12:12:35|6.2589 12:12:37|6.2589 12:12:37|6.2589 12:12:39|6.2589 12:12:39|6.2589 12:12:40|6.2589 12:12:42|6.2589 12:12:42|6.2568 12:12:44|6.2575 12:12:44|6.2575 12:12:45|6.2575 12:12:47|6.2575 12:12:47|6.2575 12:12:49|6.2581 12:12:50|6.2581 12:12:50|6.2581 12:12:52|6.2581 12:12:53|6.2588 12:12:54|6.2552 12:12:56|6.2541 12:12:57|6.2537 12:12:59|6.2537 12:12:59|6.253 12:13:01|6.2532 12:13:02|6.2537 12:13:03|6.2537 12:13:03|6.2537 12:13:05|6.2537 12:13:05|6.2537 12:13:07|6.2537 12:13:08|6.2537 12:13:08|6.2537 12:13:10|6.2537 12:13:10|6.2537 12:13:12|6.2537 12:13:12|6.2551 12:13:14|6.2551 12:13:15|6.2551 12:13:16|6.2551 12:13:17|6.2583 12:13:18|6.2583 12:13:19|6.2561 12:13:20|6.2561 12:13:21|6.2561 12:13:22|6.2561 12:13:23|6.2561 12:13:24|6.2561 12:13:25|6.2583 12:13:26|6.2583 12:13:27|6.2583 12:13:28|6.2583 12:13:29|6.2583 12:13:30|6.2583 12:13:31|6.2583 12:13:32|6.2583 12:13:33|6.2583 12:13:35|6.2583 12:13:35|6.2583 12:13:37|6.2583 12:13:38|6.2583 12:13:38|6.2583 12:13:39|6.2583 12:13:40|6.2583 12:13:42|6.2583 12:13:42|6.2584 12:13:43|6.2584 12:13:44|6.2584 12:13:45|6.2588 12:13:47|6.2599 12:13:47|6.2599 12:13:49|6.2599 12:13:49|6.2599 12:13:51|6.2599 12:13:51|6.2599 12:13:53|6.2599 12:13:54|6.2599 12:13:55|6.2575 12:13:56|6.2575 12:13:58|6.2613 12:13:59|6.2613 12:13:59|6.2618 12:14:01|6.262 12:14:01|6.262 12:14:03|6.2607 12:14:03|6.2607 12:14:05|6.2607 12:14:06|6.2607 12:14:06|6.2607 12:14:08|6.2607 12:14:08|6.2607 12:14:10|6.2607 12:14:10|6.2589 12:14:12|6.2589 12:14:13|6.2589 12:14:14|6.2589 12:14:15|6.2589 12:14:16|6.261 12:14:17|6.261 12:14:18|6.2617 12:14:19|6.2653 12:14:20|6.2655 12:14:21|6.2623 12:14:22|6.2607 12:14:23|6.2607 12:14:24|6.2607 12:14:25|6.2607 12:14:26|6.2591 12:14:27|6.2591 12:14:28|6.2591 12:14:29|6.2615 12:14:30|6.2615 12:14:31|6.2615 12:14:32|6.2615 12:14:33|6.2589 12:14:34|6.2579 12:14:36|6.2611 12:14:37|6.2611 12:14:37|6.2611 12:14:38|6.2611 12:14:40|6.2611 12:14:41|6.2611 12:14:41|6.2611 12:14:42|6.2611 12:14:44|6.2611 12:14:44|6.2611 12:14:45|6.2611 12:14:47|6.2611 12:14:48|6.2611 12:14:48|6.2611 12:14:49|6.2611 12:14:50|6.2601 12:14:52|6.259 12:14:53|6.259 12:14:53|6.259 12:14:55|6.2615 12:14:56|6.26 12:14:57|6.26 12:14:58|6.26 12:15:00|6.26 12:15:01|6.2604 12:15:02|6.262 12:15:03|6.2673 12:15:04|6.2676 12:15:04|6.2697 12:15:05|6.2719 12:15:07|6.2719 12:15:07|6.2719 12:15:08|6.2713 12:15:09|6.2713 12:15:11|6.2713 12:15:11|6.2735 12:15:12|6.2735 12:15:14|6.2735 12:15:15|6.275 12:15:15|6.2753 12:15:17|6.2758 12:15:18|6.2735 12:15:19|6.2735 12:15:20|6.2728 12:15:20|6.2715 12:15:21|6.2694 12:15:23|6.268 12:15:23|6.2696 12:15:24|6.2696 12:15:25|6.2696 12:15:26|6.2642 12:15:28|6.2646 12:15:28|6.2657 12:15:30|6.268 12:15:31|6.2686 12:15:32|6.2686 12:15:33|6.2686 12:15:33|6.2686 12:15:35|6.2686 12:15:36|6.2686 12:15:36|6.2661 12:15:37|6.2693 12:15:39|6.2743 12:15:39|6.275 12:15:40|6.2746 12:15:41|6.2747 12:15:43|6.2811 12:15:43|6.2836 12:15:45|6.2848 12:15:46|6.2809 12:15:46|6.2809 12:15:48|6.2809 12:15:49|6.2777 12:15:50|6.2794 12:15:50|6.2794 12:15:51|6.2794 12:15:52|6.279 12:15:53|6.2792 12:15:55|6.2747 12:15:55|6.2757 12:15:57|6.2751 12:15:58|6.2751 12:15:59|6.2732 12:16:00|6.2732 12:16:01|6.2732 12:16:02|6.27 12:16:03|6.2693 12:16:04|6.2691 12:16:05|6.2691 12:16:06|6.27 12:16:07|6.2717 12:16:08|6.2742 12:16:09|6.2742 12:16:10|6.2742 12:16:11|6.2742 12:16:12|6.2742 12:16:13|6.2742 12:16:14|6.2742 12:16:16|6.2742 12:16:17|6.2742 12:16:18|6.2742 12:16:19|6.2701 12:16:20|6.2701 12:16:22|6.2701 12:16:22|6.2701 12:16:24|6.2707 12:16:25|6.2769 12:16:25|6.2761 12:16:26|6.2744 12:16:27|6.2744 12:16:29|6.2744 12:16:29|6.2754 12:16:31|6.2753 12:16:31|6.2753 12:16:32|6.2757 12:16:34|6.2751 12:16:35|6.2751 12:16:36|6.2751 12:16:36|6.2763 12:16:37|6.2763 12:16:39|6.2774 12:16:40|6.2774 12:16:41|6.2774 12:16:42|6.2774 12:16:42|6.2774 12:16:43|6.2825 12:16:44|6.2811 12:16:45|6.2811 12:16:46|6.2798 12:16:48|6.2786 12:16:49|6.2794 12:16:49|6.2809 12:16:51|6.2809 12:16:52|6.2809 12:16:53|6.2809 12:16:54|6.2809 12:16:55|6.2809 12:16:57|6.2809 12:16:58|6.278 12:17:00|6.2752 12:17:01|6.2729 12:17:01|6.2729 12:17:03|6.2752 12:17:04|6.2752 12:17:05|6.2724 12:17:06|6.2706 12:17:07|6.2713 12:17:08|6.2713 12:17:09|6.2712 12:17:10|6.2713 12:17:11|6.2702 12:17:12|6.2676 12:17:13|6.2676 12:17:14|6.2676 12:17:15|6.27 12:17:16|6.27 12:17:17|6.2683 12:17:18|6.2683 12:17:19|6.2663 12:17:20|6.2663 12:17:21|6.2658 12:17:22|6.2626 12:17:23|6.2626 12:17:24|6.2642 12:17:25|6.2642 12:17:26|6.2642 12:17:27|6.2642 12:17:28|6.2642 12:17:29|6.2642 12:17:30|6.2642 12:17:31|6.2656 12:17:32|6.2663 12:17:33|6.2663 12:17:34|6.2663 12:17:35|6.2663 12:17:36|6.2663 12:17:37|6.2663 12:17:38|6.2663 12:17:39|6.2665 12:17:40|6.2665 12:17:41|6.2665 12:17:42|6.2665 12:17:43|6.2638 12:17:44|6.2593 12:17:45|6.2598 12:17:46|6.2598 12:17:47|6.2598 12:17:48|6.2598 12:17:49|6.2598 12:17:50|6.26 12:17:51|6.2553 12:17:53|6.257 12:17:54|6.2551 12:17:54|6.2551 12:17:55|6.2551 12:17:57|6.2551 12:17:59|6.2567 12:18:00|6.2567 12:18:01|6.2566 12:18:02|6.2566 12:18:03|6.2566 12:18:04|6.2564 12:18:05|6.2564 12:18:06|6.256 12:18:07|6.256 12:18:08|6.2568 12:18:09|6.2584 12:18:10|6.2584 12:18:11|6.2584 12:18:12|6.2584 12:18:14|6.2584 12:18:14|6.2539 12:18:16|6.2539 12:18:16|6.2516 12:18:17|6.2516 12:18:19|6.2534 12:18:19|6.2543 12:18:20|6.2543 12:18:22|6.2543 12:18:23|6.2538 12:18:24|6.2538 12:18:24|6.2538 12:18:26|6.25 12:18:27|6.2514 12:18:28|6.2514 12:18:29|6.2514 12:18:29|6.2514 12:18:30|6.2533 12:18:32|6.2533 12:18:33|6.2533 12:18:33|6.2533 12:18:35|6.2533 12:18:35|6.2527 12:18:37|6.2527 12:18:37|6.2538 12:18:39|6.2547 12:18:39|6.2547 12:18:40|6.2569 12:18:41|6.2559 12:18:43|6.2559 12:18:43|6.2559 12:18:44|6.2559 12:18:46|6.2559 12:18:46|6.2559 12:18:48|6.2516 12:18:48|6.2559 12:18:50|6.2559 12:18:51|6.2559 12:18:51|6.2559 12:18:53|6.2559 12:18:53|6.2539 12:18:54|6.2539 12:18:55|6.2539 12:18:56|6.2539 12:18:58|6.2531 12:19:00|6.2531 12:19:01|6.2531 12:19:03|6.2531 12:19:04|6.2531 12:19:05|6.253 12:19:06|6.253 12:19:07|6.2519 12:19:08|6.2519 12:19:10|6.2519 12:19:11|6.2519 12:19:12|6.2519 12:19:13|6.251 12:19:14|6.2471 12:19:15|6.25 12:19:16|6.25 12:19:17|6.25 12:19:18|6.25 12:19:19|6.2496 12:19:20|6.2496 12:19:21|6.2478 12:19:22|6.2478 12:19:23|6.2478 12:19:24|6.249 12:19:25|6.2499 12:19:26|6.2499 12:19:27|6.2499 12:19:28|6.2501 12:19:29|6.2501 12:19:30|6.2497 12:19:31|6.2478 12:19:32|6.2478 12:19:33|6.2478 12:19:35|6.2467 12:19:35|6.2467 12:19:36|6.25 12:19:38|6.25 12:19:38|6.25 12:19:40|6.25 12:19:40|6.25 12:19:42|6.2498 12:19:43|6.2485 12:19:44|6.2485 12:19:45|6.2475 12:19:46|6.2494 12:19:47|6.2454 12:19:48|6.2458 12:19:49|6.2458 12:19:50|6.2451 12:19:51|6.2451 12:19:52|6.2451 12:19:53|6.2451 12:19:54|6.2451 12:19:55|6.2451 12:19:56|6.2451 12:19:57|6.2463 12:19:58|6.2463 12:20:00|6.2463 12:20:01|6.2448 12:20:02|6.2447 12:20:03|6.2447 12:20:04|6.2504 12:20:05|6.2517 12:20:06|6.2483 12:20:07|6.2443 12:20:08|6.2479 12:20:09|6.2479 12:20:10|6.2479 12:20:11|6.2479 12:20:12|6.2479 12:20:13|6.2499 12:20:14|6.2538 12:20:15|6.2521 12:20:16|6.2521 12:20:17|6.2513 12:20:18|6.2535 12:20:19|6.2535 12:20:20|6.2521 12:20:21|6.2523 12:20:22|6.2523 12:20:23|6.2523 12:20:24|6.2523 12:20:25|6.2523 12:20:26|6.2523 12:20:27|6.2523 12:20:28|6.2517 12:20:29|6.2517 12:20:30|6.2517 12:20:31|6.2517 12:20:32|6.2583 12:20:33|6.2535 12:20:34|6.2557 12:20:35|6.2554 12:20:36|6.2537 12:20:37|6.2532 12:20:38|6.2532 12:20:39|6.2579 12:20:40|6.2579 12:20:41|6.2579 12:20:42|6.2579 12:20:43|6.2579 12:20:44|6.2579 12:20:45|6.2564 12:20:46|6.2564 12:20:47|6.2564 12:20:48|6.252 12:20:49|6.2484 12:20:50|6.2496 12:20:51|6.2496 12:20:52|6.2496 12:20:53|6.2496 12:20:54|6.2496 12:20:55|6.2508 12:20:56|6.2497 12:20:57|6.2497 12:20:58|6.2497 12:20:59|6.2497 12:21:01|6.2497 12:21:02|6.2497 12:21:04|6.2489 12:21:05|6.2489 12:21:06|6.2495 12:21:07|6.2464 12:21:08|6.244 12:21:09|6.2449 12:21:09|6.2462 12:21:11|6.2461 12:21:12|6.2453 12:21:13|6.2453 12:21:15|6.2453 12:21:16|6.2453 12:21:16|6.2453 12:21:17|6.2453 12:21:18|6.2469 12:21:19|6.2469 12:21:21|6.2469 12:21:22|6.248 12:21:23|6.248 12:21:23|6.2462 12:21:24|6.2462 12:21:26|6.2462 12:21:27|6.2462 12:21:27|6.2462 12:21:28|6.2484 12:21:30|6.2484 12:21:30|6.2464 12:21:31|6.2459 12:21:32|6.2459 12:21:33|6.2459 12:21:35|6.2459 12:21:35|6.2459 12:21:37|6.2459 12:21:38|6.2449 12:21:38|6.2449 12:21:39|6.2449 12:21:41|6.2443 12:21:42|6.2465 12:21:43|6.2465 12:21:44|6.2472 12:21:45|6.2449 12:21:46|6.2449 12:21:47|6.2458 12:21:48|6.2458 12:21:49|6.2458 12:21:50|6.2448 12:21:51|6.2443 12:21:52|6.2443 12:21:53|6.2463 12:21:54|6.2445 12:21:55|6.2445 12:21:56|6.2445 12:21:57|6.2445 12:21:58|6.2445 12:21:59|6.2445 12:22:00|6.2445 12:22:02|6.2445 12:22:04|6.2445 12:22:04|6.2463 12:22:06|6.2446 12:22:07|6.2446 12:22:08|6.2448 12:22:10|6.2448 12:22:10|6.2448 12:22:11|6.2461 12:22:12|6.2461 12:22:13|6.2461 12:22:14|6.2461 12:22:15|6.2431 12:22:16|6.2431 12:22:17|6.2429 12:22:18|6.2429 12:22:19|6.241 12:22:20|6.2401 12:22:21|6.2401 12:22:22|6.2401 12:22:23|6.2401 12:22:24|6.2401 12:22:25|6.241 12:22:26|6.241 12:22:27|6.241 12:22:28|6.2429 12:22:29|6.245 12:22:30|6.245 12:22:31|6.2448 12:22:33|6.244 12:22:34|6.2431 12:22:35|6.2431 12:22:36|6.2431 12:22:37|6.2431 12:22:37|6.2436 12:22:39|6.2436 12:22:40|6.2436 12:22:41|6.2436 12:22:42|6.2436 12:22:43|6.2443 12:22:44|6.2443 12:22:45|6.2443 12:22:46|6.2431 12:22:46|6.243 12:22:48|6.244 12:22:48|6.244 12:22:50|6.2448 12:22:51|6.2448 12:22:51|6.2448 12:22:53|6.2448 12:22:54|6.2448 12:22:55|6.2448 12:22:55|6.2448 12:22:57|6.2448 12:22:58|6.2448 12:22:58|6.2448 12:23:00|6.2419 12:23:00|6.2419 12:23:03|6.2419 12:23:03|6.2419 12:23:05|6.2427 12:23:06|6.2427 12:23:07|6.2427 12:23:08|6.2427 12:23:10|6.2427 12:23:10|6.2444 12:23:11|6.2431 12:23:13|6.2431 12:23:14|6.2431 12:23:15|6.2439 12:23:16|6.2399 12:23:17|6.2399 12:23:18|6.2399 12:23:19|6.24 12:23:20|6.24 12:23:21|6.24 12:23:22|6.24 12:23:23|6.24 12:23:24|6.24 12:23:25|6.24 12:23:26|6.24 12:23:27|6.24 12:23:28|6.24 12:23:29|6.24 12:23:30|6.2422 12:23:30|6.2422 12:23:32|6.2422 12:23:33|6.2422 12:23:34|6.2422 12:23:35|6.2429 12:23:36|6.2437 12:23:37|6.2437 12:23:37|6.242 12:23:39|6.242 12:23:41|6.242 12:23:41|6.242 12:23:42|6.242 12:23:43|6.2435 12:23:44|6.2435 12:23:45|6.2435 12:23:46|6.2435 12:23:47|6.2435 12:23:48|6.2435 12:23:49|6.2435 12:23:50|6.2445 12:23:51|6.2445 12:23:52|6.2429 12:23:53|6.2441 12:23:54|6.2441 12:23:55|6.2441 12:23:56|6.2485 12:23:57|6.2498 12:23:58|6.25 12:23:59|6.25 12:24:00|6.25 12:24:01|6.2499 12:24:03|6.2466 12:24:04|6.2466 12:24:05|6.2466 12:24:06|6.2466 12:24:07|6.2466 12:24:09|6.2429 12:24:10|6.2429 12:24:11|6.2429 12:24:12|6.2456 12:24:13|6.2456 12:24:14|6.2456 12:24:15|6.2456 12:24:16|6.2456 12:24:17|6.2456 12:24:18|6.2466 12:24:19|6.2466 12:24:20|6.2427 12:24:21|6.2457 12:24:22|6.247 12:24:23|6.2477 12:24:24|6.2477 12:24:25|6.247 12:24:26|6.247 12:24:27|6.247 12:24:28|6.247 12:24:29|6.247 12:24:30|6.2448 12:24:31|6.2468 12:24:32|6.2478 12:24:33|6.2478 12:24:34|6.2478 12:24:35|6.2478 12:24:36|6.2478 12:24:37|6.2478 12:24:38|6.2478 12:24:39|6.2434 12:24:40|6.2429 12:24:41|6.2429 12:24:42|6.2435 12:24:43|6.2435 12:24:44|6.2437 12:24:45|6.2437 12:24:46|6.2437 12:24:47|6.2437 12:24:48|6.2437 12:24:49|6.2437 12:24:50|6.2437 12:24:51|6.2453 12:24:52|6.2453 12:24:53|6.2453 12:24:54|6.2424 12:24:55|6.2424 12:24:56|6.2441 12:24:57|6.2441 12:24:58|6.2441 12:24:59|6.2427 12:25:00|6.2464 12:25:01|6.2464 12:25:02|6.2464 12:25:04|6.2464 12:25:06|6.2424 12:25:06|6.2424 12:25:08|6.2424 12:25:09|6.2424 12:25:11|6.2424 12:25:12|6.2424 12:25:13|6.2438 12:25:14|6.2438 12:25:15|6.2438 12:25:16|6.2444 12:25:18|6.2444 12:25:19|6.2444 12:25:20|6.2444 12:25:20|6.2444 12:25:22|6.2463 12:25:23|6.2463 12:25:24|6.2463 12:25:25|6.2463 12:25:26|6.2463 12:25:26|6.244 12:25:28|6.244 12:25:29|6.244 12:25:30|6.244 12:25:31|6.2454 12:25:32|6.2471 12:25:33|6.2471 12:25:34|6.2441 12:25:35|6.2441 12:25:36|6.2441 12:25:37|6.2438 12:25:38|6.2438 12:25:39|6.2427 12:25:39|6.2427 12:25:40|6.2427 12:25:42|6.2427 12:25:43|6.2427 12:25:44|6.2427 12:25:44|6.2427 12:25:46|6.2427 12:25:46|6.2427 12:25:47|6.2427 12:25:49|6.2415 12:25:50|6.2415 12:25:51|6.2415 12:25:52|6.2415 12:25:53|6.2415 12:25:54|6.2415 12:25:54|6.2415 12:25:56|6.2415 12:25:57|6.2415 12:25:58|6.2415 12:25:59|6.2415 12:26:00|6.2434 12:26:01|6.2434 12:26:01|6.2434 12:26:03|6.2434 12:26:04|6.2434 12:26:05|6.2434 12:26:06|6.2434 12:26:07|6.2434 12:26:08|6.2463 12:26:09|6.2463 12:26:10|6.2463 12:26:12|6.244 12:26:13|6.244 12:26:13|6.244 12:26:15|6.246 12:26:16|6.2443 12:26:17|6.2443 12:26:17|6.2443 12:26:19|6.2447 12:26:19|6.2447 12:26:20|6.2447 12:26:22|6.2447 12:26:23|6.2447 12:26:23|6.2447 12:26:25|6.2447 12:26:25|6.2447 12:26:27|6.2454 12:26:28|6.2453 12:26:29|6.2439 12:26:30|6.2439 12:26:30|6.2439 12:26:32|6.2436 12:26:33|6.2436 12:26:34|6.2455 12:26:35|6.2455 12:26:36|6.2455 12:26:37|6.2455 12:26:38|6.2455 12:26:39|6.2455 12:26:40|6.2455 12:26:41|6.2455 12:26:42|6.2455 12:26:43|6.2455 12:26:44|6.2455 12:26:45|6.2455 12:26:46|6.2455 12:26:47|6.247 12:26:48|6.247 12:26:49|6.2451 12:26:50|6.2451 12:26:51|6.2451 12:26:52|6.2451 12:26:53|6.2451 12:26:54|6.2451 12:26:55|6.2451 12:26:56|6.2451 12:26:57|6.2451 12:26:58|6.2451 12:26:59|6.2451 12:27:00|6.2451 12:27:01|6.2451 12:27:02|6.2451 12:27:03|6.2451 12:27:04|6.2451 12:27:05|6.2451 12:27:07|6.2478 12:27:08|6.2478 12:27:10|6.2448 12:27:11|6.2448 12:27:12|6.2448 12:27:13|6.2448 12:27:14|6.2448 12:27:15|6.2448 12:27:16|6.2422 12:27:17|6.2422 12:27:18|6.2432 12:27:19|6.2432 12:27:20|6.2432 12:27:22|6.247 12:27:22|6.247 12:27:24|6.247 12:27:24|6.2478 12:27:25|6.2478 12:27:27|6.2444 12:27:28|6.2444 12:27:29|6.2444 12:27:29|6.2444 12:27:31|6.2444 12:27:31|6.241 12:27:33|6.2414 12:27:34|6.2414 12:27:34|6.2414 12:27:36|6.2414 12:27:36|6.2414 12:27:37|6.2414 12:27:39|6.2414 12:27:40|6.2414 12:27:41|6.2414 12:27:42|6.2414 12:27:43|6.2414 12:27:44|6.2414 12:27:45|6.2414 12:27:46|6.2414 12:27:47|6.2431 12:27:48|6.2431 12:27:49|6.2431 12:27:50|6.2431 12:27:51|6.2431 12:27:52|6.2431 12:27:53|6.2401 12:27:54|6.2401 12:27:55|6.2401 12:27:56|6.2401 12:27:57|6.2401 12:27:58|6.2413 12:27:59|6.2413 12:28:00|6.2413 12:28:01|6.2413 12:28:02|6.2413 12:28:03|6.2413 12:28:05|6.2427 12:28:05|6.2427 12:28:08|6.2427 12:28:09|6.2427 12:28:11|6.2427 12:28:11|6.2427 12:28:13|6.2429 12:28:14|6.2429 12:28:15|6.2429 12:28:16|6.2429 12:28:18|6.2429 12:28:18|6.2429 12:28:19|6.2436 12:28:20|6.2436 12:28:21|6.2436 12:28:22|6.2436 12:28:23|6.2436 12:28:24|6.2436 12:28:25|6.2405 12:28:26|6.2405 12:28:27|6.2405 12:28:28|6.2405 12:28:29|6.2405 12:28:30|6.2405 12:28:32|6.2437 12:28:33|6.2437 12:28:34|6.2437 12:28:35|6.2437 12:28:36|6.2425 12:28:37|6.2425 12:28:37|6.2425 12:28:39|6.2425 12:28:40|6.2425 12:28:41|6.2425 12:28:42|6.2425 12:28:43|6.2425 12:28:43|6.2413 12:28:45|6.2374 12:28:45|6.2355 12:28:47|6.2355 12:28:48|6.2377 12:28:49|6.2377 12:28:50|6.2377 12:28:51|6.2377 12:28:52|6.2377 12:28:52|6.2377 12:28:54|6.2341 12:28:55|6.2341 12:28:56|6.231 12:28:57|6.2327 12:28:59|6.2322 12:28:59|6.2322 12:29:00|6.2332 12:29:01|6.2332 12:29:02|6.2332 12:29:03|6.2332 12:29:04|6.2346 12:29:05|6.2346 12:29:06|6.2346 12:29:08|6.2343 12:29:09|6.2343 12:29:11|6.2343 12:29:11|6.2343 12:29:12|6.2343 12:29:13|6.2316 12:29:15|6.2316 12:29:16|6.2343 12:29:18|6.2343 12:29:18|6.2343 12:29:19|6.2343 12:29:20|6.2343 12:29:21|6.2343 12:29:22|6.2343 12:29:23|6.2343 12:29:24|6.2343 12:29:25|6.2343 12:29:26|6.2343 12:29:27|6.2343 12:29:28|6.2368 12:29:29|6.2351 12:29:30|6.2351 12:29:31|6.2351 12:29:33|6.2351 12:29:34|6.2351 12:29:35|6.2351 12:29:35|6.2351 12:29:37|6.2351 12:29:38|6.237 12:29:39|6.2375 12:29:40|6.2375 12:29:40|6.2375 12:29:42|6.2375 12:29:43|6.2375 12:29:43|6.2373 12:29:45|6.2373 12:29:46|6.2373 12:29:47|6.2373 12:29:48|6.2373 12:29:49|6.2373 12:29:50|6.2344 12:29:51|6.2366 12:29:52|6.2366 12:29:53|6.2366 12:29:54|6.2387 12:29:55|6.2387 12:29:56|6.2387 12:29:56|6.2387 12:29:58|6.2387 12:29:59|6.2387 12:30:00|6.2387 12:30:01|6.2374 12:30:02|6.2374 12:30:03|6.2373 12:30:04|6.2336 12:30:05|6.2336 12:30:06|6.2336 12:30:07|6.2336 12:30:08|6.2336 12:30:10|6.2336 12:30:11|6.2391 12:30:12|6.2391 12:30:14|6.2397 12:30:15|6.2397 12:30:16|6.2403 12:30:17|6.2407 12:30:18|6.2412 12:30:19|6.2412 12:30:20|6.2412 12:30:21|6.2412 12:30:22|6.2416 12:30:22|6.242 12:30:24|6.242 12:30:25|6.242 12:30:26|6.242 12:30:27|6.242 12:30:28|6.2404 12:30:29|6.239 12:30:30|6.239 12:30:31|6.2366 12:30:32|6.2366 12:30:33|6.2366 12:30:34|6.2356 12:30:35|6.2356 12:30:36|6.2356 12:30:37|6.2402 12:30:38|6.2402 12:30:39|6.2402 12:30:40|6.2402 12:30:41|6.2402 12:30:42|6.2402 12:30:43|6.2415 12:30:44|6.2415 12:30:45|6.2415 12:30:46|6.239 12:30:47|6.239 12:30:48|6.239 12:30:48|6.2393 12:30:49|6.2393 12:30:51|6.2398 12:30:52|6.2398 12:30:53|6.2398 12:30:54|6.2351 12:30:55|6.2351 12:30:56|6.2351 12:30:57|6.2351 12:30:58|6.2351 12:30:59|6.2351 12:31:00|6.2372 12:31:01|6.2372 12:31:02|6.2349 12:31:02|6.2349 12:31:04|6.2349 12:31:05|6.2349 12:31:06|6.2349 12:31:07|6.2349 12:31:08|6.2367 12:31:08|6.2367 12:31:11|6.2367 12:31:11|6.2378 12:31:12|6.2378 12:31:13|6.2378 12:31:15|6.2378 12:31:16|6.2364 12:31:17|6.2364 12:31:18|6.2389 12:31:19|6.2376 12:31:20|6.2376 12:31:21|6.2376 12:31:22|6.2405 12:31:23|6.2426 12:31:24|6.243 12:31:25|6.2438 12:31:25|6.2438 12:31:27|6.2442 12:31:28|6.2442 12:31:29|6.2437 12:31:30|6.2437 12:31:31|6.2445 12:31:32|6.2396 12:31:33|6.2396 12:31:34|6.2396 12:31:35|6.2396 12:31:36|6.2396 12:31:37|6.24 12:31:38|6.24 12:31:39|6.24 12:31:40|6.24 12:31:41|6.2385 12:31:42|6.2385 12:31:43|6.2385 12:31:44|6.2385 12:31:45|6.2401 12:31:46|6.2386 12:31:47|6.2321 12:31:48|6.2321 12:31:49|6.2321 12:31:50|6.2321 12:31:51|6.2321 12:31:52|6.2321 12:31:53|6.2325 12:31:54|6.2261 12:31:55|6.2281 12:31:56|6.2281 12:31:57|6.2281 12:31:58|6.2281 12:31:59|6.2281 12:32:00|6.2281 12:32:00|6.2263 12:32:02|6.2283 12:32:02|6.2281 12:32:05|6.2296 12:32:05|6.2296 12:32:06|6.2296 12:32:07|6.2319 12:32:08|6.2319 12:32:09|6.2297 12:32:11|6.227 12:32:12|6.2262 12:32:14|6.2254 12:32:15|6.2254 12:32:16|6.2254 12:32:17|6.2254 12:32:18|6.2254 12:32:19|6.2254 12:32:20|6.2279 12:32:21|6.2286 12:32:22|6.2286 12:32:23|6.2286 12:32:24|6.2286 12:32:25|6.2286 12:32:26|6.2286 12:32:27|6.227 12:32:28|6.227 12:32:29|6.227 12:32:30|6.2271 12:32:31|6.2265 12:32:32|6.2241 12:32:33|6.2271 12:32:35|6.2316 12:32:35|6.2316 12:32:37|6.2316 12:32:38|6.2316 12:32:39|6.2316 12:32:40|6.2316 12:32:41|6.2316 12:32:42|6.2316 12:32:43|6.2316 12:32:44|6.2302 12:32:45|6.2319 12:32:46|6.2319 12:32:47|6.2319 12:32:48|6.2317 12:32:48|6.2317 12:32:49|6.2317 12:32:50|6.2317 12:32:52|6.2317 12:32:53|6.2317 12:32:54|6.2317 12:32:55|6.2317 12:32:56|6.2311 12:32:56|6.2311 12:32:58|6.2311 12:32:59|6.2311 12:33:00|6.2311 12:33:01|6.2311 12:33:02|6.2311 12:33:02|6.2311 12:33:03|6.2311 12:33:05|6.2311 12:33:06|6.2311 12:33:07|6.2311 12:33:07|6.2306 12:33:09|6.2306 12:33:10|6.231 12:33:10|6.231 12:33:13|6.2282 12:33:14|6.2282 12:33:16|6.2208 12:33:17|6.2208 12:33:18|6.2208 12:33:20|6.2186 12:33:20|6.2186 12:33:21|6.222 12:33:22|6.222 12:33:24|6.222 12:33:25|6.222 12:33:26|6.2202 12:33:27|6.2202 12:33:28|6.2175 12:33:29|6.2175 12:33:30|6.2164 12:33:30|6.2179 12:33:32|6.2179 12:33:32|6.2179 12:33:34|6.2179 12:33:35|6.2179 12:33:36|6.2148 12:33:37|6.2148 12:33:37|6.2148 12:33:39|6.2148 12:33:40|6.2148 12:33:41|6.2148 12:33:42|6.2148 12:33:42|6.2148 12:33:44|6.2148 12:33:45|6.2148 12:33:46|6.216 12:33:47|6.216 12:33:48|6.2148 12:33:49|6.2148 12:33:51|6.2152 12:33:51|6.2148 12:33:52|6.2139 12:33:53|6.2106 12:33:54|6.2109 12:33:55|6.2101 12:33:56|6.2103 12:33:57|6.2107 12:33:58|6.2107 12:33:59|6.2099 12:34:00|6.2094 12:34:01|6.2081 12:34:02|6.2081 12:34:03|6.2081 12:34:04|6.2138 12:34:05|6.2142 12:34:06|6.2129 12:34:07|6.2149 12:34:08|6.2137 12:34:09|6.2178 12:34:10|6.215 12:34:11|6.2176 12:34:13|6.2176 12:34:15|6.2191 12:34:15|6.2191 12:34:17|6.2191 12:34:19|6.2191 12:34:19|6.2191 12:34:21|6.2191 12:34:22|6.2191 12:34:23|6.2191 12:34:25|6.219 12:34:25|6.2189 12:34:26|6.2161 12:34:27|6.2167 12:34:28|6.2167 12:34:29|6.2167 12:34:30|6.2108 12:34:31|6.2108 12:34:32|6.2125 12:34:33|6.2137 12:34:34|6.2137 12:34:35|6.2137 12:34:36|6.2137 12:34:37|6.2115 12:34:38|6.2115 12:34:39|6.2111 12:34:40|6.211 12:34:41|6.2094 12:34:42|6.2094 12:34:43|6.2091 12:34:44|6.2091 12:34:45|6.2062 12:34:46|6.2062 12:34:47|6.2061 12:34:48|6.2067 12:34:49|6.2067 12:34:50|6.2062 12:34:51|6.2061 12:34:52|6.209 12:34:53|6.209 12:34:54|6.209 12:34:55|6.2085 12:34:56|6.2079 12:34:57|6.2079 12:34:58|6.2079 12:34:59|6.2061 12:35:00|6.2061 12:35:01|6.2079 12:35:02|6.2088 12:35:03|6.2072 12:35:04|6.2025 12:35:05|6.2025 12:35:06|6.2 12:35:07|6.2005 12:35:08|6.1995 12:35:09|6.1999 12:35:10|6.1998 12:35:11|6.1998 12:35:12|6.2003 12:35:14|6.1991 12:35:16|6.2009 12:35:16|6.2059 12:35:17|6.2063 12:35:19|6.2058 12:35:21|6.2058 12:35:21|6.2012 12:35:23|6.2072 12:35:24|6.2071 12:35:24|6.2074 12:35:26|6.2074 12:35:27|6.2068 12:35:28|6.2068 12:35:29|6.205 12:35:30|6.205 12:35:31|6.2071 12:35:32|6.2071 12:35:33|6.2071 12:35:34|6.2104 12:35:35|6.2107 12:35:36|6.2107 12:35:37|6.2107 12:35:38|6.2114 12:35:39|6.2108 12:35:40|6.2108 12:35:41|6.2108 12:35:42|6.2108 12:35:43|6.2113 12:35:44|6.2113 12:35:44|6.2113 12:35:46|6.2113 12:35:47|6.2113 12:35:47|6.2113 12:35:49|6.2113 12:35:50|6.2113 12:35:51|6.2113 12:35:52|6.2113 12:35:53|6.2097 12:35:54|6.2097 12:35:55|6.2097 12:35:56|6.2091 12:35:57|6.2084 12:35:59|6.2084 12:35:59|6.2084 12:36:00|6.2084 12:36:01|6.2103 12:36:02|6.2111 12:36:03|6.2111 12:36:04|6.2099 12:36:05|6.2099 12:36:06|6.2096 12:36:07|6.2039 12:36:08|6.2064 12:36:09|6.2064 12:36:10|6.2064 12:36:11|6.2069 12:36:12|6.2069 12:36:13|6.2069 12:36:14|6.2079 12:36:16|6.2079 12:36:16|6.2098 12:36:17|6.2098 12:36:18|6.2086 12:36:19|6.2086 12:36:20|6.2086 12:36:21|6.2109 12:36:23|6.2086 12:36:24|6.2086 12:36:25|6.2073 12:36:26|6.2073 12:36:27|6.2073 12:36:28|6.2073 12:36:28|6.2073 12:36:30|6.2073 12:36:30|6.212 12:36:32|6.212 12:36:34|6.212 12:36:34|6.2121 12:36:36|6.2123 12:36:36|6.2123 12:36:38|6.2123 12:36:38|6.2139 12:36:40|6.2143 12:36:41|6.2143 12:36:42|6.2143 12:36:43|6.2143 12:36:44|6.2154 12:36:45|6.215 12:36:46|6.215 12:36:47|6.215 12:36:48|6.215 12:36:48|6.215 12:36:50|6.215 12:36:51|6.215 12:36:52|6.215 12:36:52|6.2141 12:36:54|6.2159 12:36:56|6.2159 12:36:56|6.2155 12:36:57|6.2158 12:36:58|6.2158 12:36:59|6.2117 12:37:00|6.2151 12:37:01|6.2125 12:37:02|6.2125 12:37:03|6.2125 12:37:05|6.2097 12:37:05|6.211 12:37:06|6.211 12:37:07|6.211 12:37:08|6.211 12:37:09|6.211 12:37:10|6.211 12:37:11|6.211 12:37:13|6.211 12:37:14|6.211 12:37:15|6.211 12:37:17|6.2095 12:37:17|6.2095 12:37:19|6.211 12:37:21|6.211 12:37:22|6.211 12:37:23|6.211 12:37:24|6.2127 12:37:25|6.2127 12:37:26|6.2127 12:37:27|6.2127 12:37:28|6.2134 12:37:30|6.2133 12:37:30|6.2133 12:37:31|6.2159 12:37:32|6.2135 12:37:33|6.2136 12:37:34|6.2136 12:37:35|6.2155 12:37:36|6.2155 12:37:37|6.2155 12:37:38|6.2155 12:37:39|6.2134 12:37:40|6.2134 12:37:41|6.2134 12:37:42|6.2102 12:37:43|6.2102 12:37:44|6.2102 12:37:45|6.2102 12:37:46|6.2102 12:37:47|6.2083 12:37:48|6.2099 12:37:49|6.2099 12:37:50|6.2099 12:37:51|6.209 12:37:52|6.209 12:37:53|6.212 12:37:55|6.212 12:37:55|6.2126 12:37:57|6.2126 12:37:57|6.2126 12:37:58|6.2119 12:38:00|6.2119 12:38:01|6.2134 12:38:01|6.2134 12:38:02|6.2134 12:38:03|6.2134 12:38:05|6.2134 12:38:05|6.2134 12:38:06|6.2134 12:38:07|6.2134 12:38:08|6.2134 12:38:09|6.2134 12:38:11|6.2134 12:38:11|6.2134 12:38:12|6.2134 12:38:13|6.2134 12:38:14|6.2134 12:38:16|6.2134 12:38:17|6.2109 12:38:18|6.2109 12:38:19|6.2109 12:38:20|6.2109 12:38:21|6.2109 12:38:22|6.2143 12:38:23|6.2143 12:38:24|6.2144 12:38:25|6.2144 12:38:26|6.2153 12:38:27|6.2134 12:38:28|6.2134 12:38:29|6.2142 12:38:30|6.2142 12:38:31|6.2142 12:38:33|6.215 12:38:34|6.215 12:38:35|6.215 12:38:36|6.2148 12:38:36|6.2131 12:38:38|6.2136 12:38:39|6.2136 12:38:40|6.2146 12:38:41|6.2151 12:38:42|6.2152 12:38:43|6.2153 12:38:44|6.2154 12:38:45|6.2154 12:38:46|6.2157 12:38:47|6.2155 12:38:48|6.2155 12:38:49|6.2145 12:38:50|6.216 12:38:51|6.216 12:38:52|6.2146 12:38:53|6.2146 12:38:54|6.2161 12:38:55|6.2196 12:38:56|6.2215 12:38:57|6.2211 12:38:58|6.2211 12:38:59|6.2185 12:39:00|6.2185 12:39:01|6.2171 12:39:02|6.2171 12:39:03|6.2176 12:39:04|6.2203 12:39:05|6.2203 12:39:06|6.2203 12:39:07|6.2203 12:39:08|6.2203 12:39:09|6.2197 12:39:10|6.221 12:39:11|6.221 12:39:12|6.221 12:39:13|6.221 12:39:14|6.221 12:39:15|6.2203 12:39:16|6.2203 12:39:17|6.2203 12:39:19|6.2203 12:39:20|6.2203 12:39:22|6.2201 12:39:23|6.2201 12:39:24|6.2201 12:39:25|6.2201 12:39:26|6.2201 12:39:27|6.2201 12:39:28|6.2201 12:39:29|6.2201 12:39:31|6.2201 12:39:32|6.2201 12:39:33|6.2201 12:39:34|6.2201 12:39:35|6.2201 12:39:36|6.2201 12:39:36|6.2222 12:39:38|6.2222 12:39:38|6.2222 12:39:40|6.2222 12:39:41|6.2219 12:39:41|6.22 12:39:43|6.2192 12:39:43|6.2189 12:39:44|6.2195 12:39:45|6.22 12:39:46|6.22 12:39:48|6.22 12:39:49|6.22 12:39:50|6.22 12:39:50|6.2195 12:39:51|6.2195 12:39:53|6.2195 12:39:54|6.2213 12:39:54|6.2213 12:39:56|6.2213 12:39:56|6.2213 12:39:58|6.2213 12:39:59|6.2246 12:40:00|6.2246 12:40:01|6.2245 12:40:01|6.2242 12:40:02|6.2242 12:40:03|6.2244 12:40:05|6.2244 12:40:05|6.2244 12:40:06|6.2244 12:40:08|6.224 12:40:08|6.2253 12:40:09|6.2253 12:40:10|6.2253 12:40:11|6.2282 12:40:12|6.2282 12:40:14|6.2298 12:40:14|6.2298 12:40:15|6.2298 12:40:16|6.233 12:40:17|6.2331 12:40:19|6.2322 12:40:20|6.2322 12:40:22|6.2322 12:40:23|6.2327 12:40:24|6.2327 12:40:25|6.2327 12:40:26|6.2334 12:40:27|6.2358 12:40:28|6.2358 12:40:29|6.2365 12:40:30|6.2365 12:40:31|6.2351 12:40:32|6.2351 12:40:33|6.2334 12:40:34|6.2334 12:40:35|6.2334 12:40:36|6.2342 12:40:37|6.2342 12:40:38|6.2342 12:40:39|6.2334 12:40:40|6.232 12:40:41|6.232 12:40:42|6.231 12:40:43|6.2325 12:40:44|6.2325 12:40:45|6.2324 12:40:46|6.2324 12:40:47|6.2324 12:40:48|6.2306 12:40:49|6.2291 12:40:50|6.2291 12:40:51|6.2306 12:40:52|6.2306 12:40:53|6.2306 12:40:54|6.2287 12:40:55|6.2287 12:40:56|6.2287 12:40:57|6.2266 12:40:58|6.2266 12:40:59|6.2266 12:41:00|6.2266 12:41:01|6.2266 12:41:02|6.2266 12:41:03|6.2266 12:41:04|6.2262 12:41:05|6.2262 12:41:06|6.2262 12:41:07|6.2281 12:41:08|6.2281 12:41:09|6.234 12:41:10|6.2326 12:41:11|6.2356 12:41:12|6.2353 12:41:13|6.2357 12:41:15|6.2389 12:41:15|6.2373 12:41:17|6.2373 12:41:17|6.2373 12:41:19|6.2373 12:41:20|6.233 12:41:22|6.2334 12:41:23|6.2334 12:41:24|6.2334 12:41:25|6.2334 12:41:27|6.2359 12:41:28|6.236 12:41:29|6.236 12:41:29|6.2383 12:41:31|6.24 12:41:32|6.2412 12:41:32|6.2408 12:41:33|6.2385 12:41:35|6.2385 12:41:35|6.2385 12:41:36|6.2385 12:41:37|6.2385 12:41:38|6.2385 12:41:39|6.2385 12:41:41|6.2385 12:41:41|6.2385 12:41:43|6.2385 12:41:43|6.2385 12:41:44|6.2385 12:41:45|6.2385 12:41:47|6.2385 12:41:47|6.2385 12:41:49|6.2408 12:41:49|6.2408 12:41:51|6.2408 12:41:52|6.2408 12:41:53|6.2407 12:41:53|6.2407 12:41:54|6.2407 12:41:55|6.2371 12:41:56|6.2372 12:41:58|6.2372 12:41:59|6.2372 12:41:59|6.237 12:42:00|6.237 12:42:02|6.2359 12:42:03|6.2359 12:42:04|6.2359 12:42:05|6.2356 12:42:06|6.2356 12:42:07|6.2356 12:42:08|6.2356 12:42:09|6.2356 12:42:10|6.2356 12:42:11|6.2356 12:42:12|6.2365 12:42:13|6.2365 12:42:14|6.2365 12:42:15|6.2365 12:42:16|6.2349 12:42:17|6.2349 12:42:18|6.2332 12:42:19|6.2347 12:42:20|6.2347 12:42:22|6.2348 12:42:23|6.2348 12:42:25|6.2348 12:42:25|6.2348 12:42:27|6.2352 12:42:28|6.2352 12:42:29|6.2352 12:42:30|6.2352 12:42:31|6.2352 12:42:32|6.2352 12:42:33|6.2352 12:42:34|6.2367 12:42:35|6.2367 12:42:36|6.2363 12:42:37|6.2363 12:42:38|6.2363 12:42:39|6.232 12:42:40|6.2323 12:42:42|6.2323 12:42:42|6.2323 12:42:44|6.2333 12:42:45|6.2373 12:42:46|6.2389 12:42:47|6.2389 12:42:48|6.2389 12:42:50|6.2364 12:42:50|6.2351 12:42:52|6.2351 12:42:52|6.2351 12:42:53|6.2351 12:42:54|6.2351 12:42:55|6.2351 12:42:56|6.2351 12:42:57|6.2351 12:42:58|6.2351 12:42:59|6.2307 12:43:00|6.2307 12:43:01|6.2307 12:43:03|6.2307 12:43:03|6.2307 12:43:04|6.2307 12:43:05|6.2302 12:43:06|6.2302 12:43:08|6.2293 12:43:10|6.2295 12:43:11|6.2295 12:43:12|6.2295 12:43:12|6.227 12:43:13|6.227 12:43:14|6.227 12:43:16|6.227 12:43:16|6.227 12:43:17|6.227 12:43:18|6.2266 12:43:19|6.229 12:43:20|6.229 12:43:22|6.229 12:43:24|6.229 12:43:25|6.229 12:43:26|6.229 12:43:27|6.229 12:43:28|6.229 12:43:29|6.229 12:43:30|6.229 12:43:31|6.229 12:43:32|6.229 12:43:33|6.229 12:43:34|6.2294 12:43:35|6.2294 12:43:37|6.2289 12:43:38|6.2289 12:43:38|6.2289 12:43:40|6.2289 12:43:41|6.2289 12:43:42|6.2289 12:43:43|6.2289 12:43:44|6.2289 12:43:45|6.2264 12:43:46|6.2264 12:43:48|6.2252 12:43:49|6.2252 12:43:50|6.2252 12:43:50|6.2252 12:43:52|6.2252 12:43:53|6.2252 12:43:53|6.2252 12:43:54|6.2252 12:43:55|6.2252 12:43:57|6.2252 12:43:58|6.2278 12:43:59|6.2278 12:44:00|6.2278 12:44:01|6.2278 12:44:02|6.2278 12:44:03|6.2278 12:44:05|6.2278 12:44:06|6.2278 12:44:06|6.2278 12:44:08|6.2278 12:44:08|6.229 12:44:09|6.229 12:44:10|6.229 12:44:12|6.229 12:44:12|6.2276 12:44:13|6.2259 12:44:14|6.2269 12:44:16|6.2269 12:44:17|6.2269 12:44:18|6.2269 12:44:18|6.2269 12:44:20|6.228 12:44:21|6.2278 12:44:22|6.2273 12:44:24|6.2289 12:44:25|6.2353 12:44:26|6.2352 12:44:28|6.2309 12:44:28|6.2309 12:44:30|6.2313 12:44:31|6.2313 12:44:32|6.2313 12:44:33|6.2313 12:44:34|6.2313 12:44:35|6.23 12:44:35|6.23 12:44:37|6.23 12:44:38|6.23 12:44:39|6.23 12:44:40|6.23 12:44:41|6.2283 12:44:42|6.2276 12:44:43|6.2257 12:44:44|6.226 12:44:45|6.2258 12:44:46|6.2253 12:44:47|6.2253 12:44:48|6.2251 12:44:49|6.2251 12:44:50|6.2251 12:44:51|6.2251 12:44:53|6.2251 12:44:53|6.2268 12:44:54|6.2268 12:44:55|6.2252 12:44:57|6.2251 12:44:58|6.2251 12:44:58|6.2226 12:45:00|6.2225 12:45:00|6.222 12:45:01|6.2226 12:45:03|6.2226 12:45:03|6.2226 12:45:05|6.2226 12:45:06|6.222 12:45:06|6.2205 12:45:08|6.22 12:45:09|6.22 12:45:09|6.22 12:45:10|6.22 12:45:12|6.22 12:45:12|6.2163 12:45:13|6.2097 12:45:15|6.2085 12:45:16|6.2085 12:45:16|6.2085 12:45:17|6.2095 12:45:18|6.2095 12:45:20|6.2121 12:45:21|6.2121 12:45:21|6.215 12:45:22|6.2169 12:45:24|6.2119 12:45:26|6.2119 12:45:27|6.211 12:45:28|6.211 12:45:29|6.211 12:45:30|6.2137 12:45:32|6.2141 12:45:33|6.2141 12:45:35|6.2147 12:45:36|6.2143 12:45:36|6.2143 12:45:38|6.2141 12:45:39|6.2141 12:45:40|6.214 12:45:41|6.2124 12:45:42|6.2141 12:45:43|6.2126 12:45:44|6.2126 12:45:45|6.2126 12:45:46|6.2141 12:45:48|6.2141 12:45:49|6.2172 12:45:49|6.2172 12:45:51|6.2172 12:45:52|6.2172 12:45:53|6.2172 12:45:54|6.2172 12:45:55|6.2143 12:45:56|6.2143 12:45:57|6.2143 12:45:58|6.2143 12:45:59|6.2141 12:46:00|6.2141 12:46:01|6.2141 12:46:02|6.2141 12:46:03|6.2141 12:46:04|6.2141 12:46:05|6.2141 12:46:06|6.2164 12:46:07|6.2188 12:46:08|6.2199 12:46:09|6.22 12:46:10|6.2199 12:46:11|6.2199 12:46:12|6.2199 12:46:13|6.2199 12:46:14|6.2199 12:46:15|6.2209 12:46:16|6.2225 12:46:17|6.2209 12:46:18|6.2209 12:46:19|6.2209 12:46:20|6.2209 12:46:21|6.2209 12:46:22|6.2209 12:46:23|6.2221 12:46:24|6.2217 12:46:26|6.2217 12:46:27|6.2217 12:46:29|6.2217 12:46:30|6.2217 12:46:32|6.2217 12:46:32|6.2217 12:46:33|6.2217 12:46:34|6.2218 12:46:36|6.2226 12:46:37|6.2226 12:46:38|6.2226 12:46:39|6.2246 12:46:40|6.2246 12:46:41|6.2246 12:46:42|6.2243 12:46:43|6.2239 12:46:44|6.2253 12:46:45|6.2262 12:46:46|6.2253 12:46:47|6.2253 12:46:48|6.223 12:46:49|6.223 12:46:50|6.223 12:46:51|6.2214 12:46:52|6.2214 12:46:53|6.2214 12:46:54|6.2214 12:46:55|6.2214 12:46:56|6.2244 12:46:57|6.2241 12:46:58|6.2241 12:46:59|6.2241 12:47:00|6.2241 12:47:01|6.2241 12:47:02|6.2241 12:47:03|6.2186 12:47:04|6.2176 12:47:05|6.2176 12:47:06|6.2193 12:47:07|6.2193 12:47:08|6.2194 12:47:09|6.2194 12:47:10|6.2194 12:47:11|6.2194 12:47:12|6.2194 12:47:13|6.2204 12:47:14|6.2219 12:47:15|6.2232 12:47:16|6.2232 12:47:17|6.2232 12:47:18|6.2252 12:47:19|6.2252 12:47:20|6.2252 12:47:21|6.2291 12:47:22|6.2291 12:47:23|6.2291 12:47:24|6.2291 12:47:25|6.2291 12:47:26|6.2295 12:47:27|6.2295 12:47:29|6.2295 12:47:30|6.2295 12:47:31|6.2295 12:47:32|6.2295 12:47:33|6.2278 12:47:34|6.2278 12:47:35|6.2278 12:47:36|6.2278 12:47:37|6.2278 12:47:38|6.2285 12:47:39|6.2265 12:47:40|6.2265 12:47:41|6.2265 12:47:42|6.2271 12:47:43|6.2271 12:47:44|6.2265 12:47:45|6.2265 12:47:47|6.2239 12:47:47|6.2224 12:47:49|6.2224 12:47:50|6.2224 12:47:50|6.2224 12:47:52|6.2211 12:47:53|6.2201 12:47:54|6.222 12:47:55|6.222 12:47:56|6.222 12:47:57|6.222 12:47:58|6.222 12:47:59|6.2239 12:48:00|6.2191 12:48:01|6.2191 12:48:02|6.2192 12:48:03|6.2192 12:48:04|6.2192 12:48:05|6.2211 12:48:06|6.2225 12:48:07|6.2249 12:48:08|6.2274 12:48:09|6.2274 12:48:10|6.2274 12:48:11|6.2274 12:48:12|6.2274 12:48:13|6.2274 12:48:14|6.2249 12:48:15|6.2249 12:48:16|6.2249 12:48:17|6.2249 12:48:18|6.2249 12:48:19|6.2249 12:48:20|6.2275 12:48:21|6.2275 12:48:22|6.2275 12:48:23|6.2275 12:48:24|6.2275 12:48:25|6.2275 12:48:26|6.2283 12:48:28|6.2304 12:48:28|6.2304 12:48:30|6.2293 12:48:30|6.2266 12:48:32|6.2266 12:48:33|6.2264 12:48:34|6.2264 12:48:35|6.2283 12:48:36|6.2283 12:48:37|6.2283 12:48:38|6.2283 12:48:39|6.2283 12:48:40|6.2251 12:48:41|6.2232 12:48:43|6.2222 12:48:44|6.2222 12:48:45|6.2202 12:48:45|6.2202 12:48:46|6.2202 12:48:47|6.2202 12:48:49|6.2202 12:48:50|6.2202 12:48:51|6.2202 12:48:52|6.2202 12:48:53|6.2202 12:48:54|6.2202 12:48:54|6.2202 12:48:56|6.2202 12:48:57|6.2202 12:48:58|6.2202 12:48:58|6.2202 12:49:00|6.2227 12:49:01|6.2221 12:49:02|6.2221 12:49:02|6.2221 12:49:04|6.2221 12:49:05|6.2221 12:49:06|6.2221 12:49:07|6.2221 12:49:07|6.2221 12:49:09|6.2207 12:49:10|6.2207 12:49:10|6.2207 12:49:11|6.2207 12:49:13|6.2207 12:49:13|6.2207 12:49:14|6.2207 12:49:15|6.2207 12:49:16|6.2232 12:49:18|6.2232 12:49:19|6.2267 12:49:20|6.2292 12:49:21|6.2298 12:49:21|6.2298 12:49:22|6.2293 12:49:23|6.2293 12:49:24|6.2293 12:49:26|6.2293 12:49:27|6.2293 12:49:28|6.2293 12:49:30|6.2293 12:49:31|6.2288 12:49:33|6.2268 12:49:34|6.2268 12:49:35|6.2268 12:49:36|6.2268 12:49:37|6.2236 12:49:38|6.2236 12:49:39|6.2236 12:49:40|6.2212 12:49:41|6.2208 12:49:41|6.2208 12:49:42|6.2207 12:49:43|6.2207 12:49:44|6.2207 12:49:45|6.2207 12:49:47|6.2207 12:49:47|6.2207 12:49:48|6.2207 12:49:50|6.2207 12:49:51|6.2207 12:49:52|6.2221 12:49:52|6.2221 12:49:53|6.2221 12:49:54|6.2221 12:49:56|6.2221 12:49:56|6.2227 12:49:57|6.2227 12:49:59|6.2227 12:49:59|6.2227 12:50:00|6.2227 12:50:02|6.2216 12:50:03|6.2216 12:50:03|6.2216 12:50:05|6.2216 12:50:06|6.2216 12:50:07|6.2216 12:50:08|6.2216 12:50:08|6.2216 12:50:09|6.2215 12:50:11|6.2215 12:50:12|6.2245 12:50:12|6.2245 12:50:14|6.2244 12:50:15|6.2244 12:50:15|6.2247 12:50:17|6.2251 12:50:17|6.2251 12:50:18|6.2251 12:50:19|6.2218 12:50:20|6.2212 12:50:21|6.2212 12:50:23|6.2212 12:50:24|6.2212 12:50:25|6.2212 12:50:26|6.2212 12:50:26|6.2216 12:50:27|6.2211 12:50:29|6.2211 12:50:30|6.2211 12:50:31|6.2211 12:50:32|6.2211 12:50:33|6.2211 12:50:34|6.2261 12:50:36|6.225 12:50:37|6.225 12:50:38|6.225 12:50:39|6.225 12:50:40|6.225 12:50:40|6.225 12:50:42|6.225 12:50:42|6.225 12:50:43|6.2242 12:50:44|6.2247 12:50:45|6.2243 12:50:46|6.2243 12:50:48|6.2243 12:50:49|6.2243 12:50:50|6.2242 12:50:51|6.2242 12:50:52|6.2242 12:50:53|6.2233 12:50:54|6.2233 12:50:55|6.2233 12:50:56|6.2233 12:50:57|6.2233 12:50:58|6.2274 12:50:59|6.2236 12:51:00|6.2236 12:51:01|6.2236 12:51:02|6.2236 12:51:03|6.2236 12:51:04|6.2236 12:51:05|6.2251 12:51:06|6.2248 12:51:07|6.227 12:51:08|6.2245 12:51:09|6.2245 12:51:10|6.2245 12:51:11|6.2245 12:51:12|6.2245 12:51:13|6.2245 12:51:14|6.227 12:51:15|6.2269 12:51:16|6.2269 12:51:17|6.2269 12:51:18|6.23 12:51:19|6.23 12:51:20|6.23 12:51:21|6.23 12:51:22|6.23 12:51:23|6.23 12:51:24|6.2287 12:51:25|6.2287 12:51:26|6.2287 12:51:27|6.2287 12:51:28|6.2287 12:51:29|6.2287 12:51:31|6.2305 12:51:32|6.2304 12:51:33|6.2287 12:51:34|6.23 12:51:35|6.2273 12:51:36|6.2273 12:51:37|6.2273 12:51:38|6.2273 12:51:39|6.227 12:51:40|6.227 12:51:41|6.227 12:51:42|6.2282 12:51:43|6.2282 12:51:44|6.2282 12:51:46|6.2282 12:51:47|6.2282 12:51:48|6.2277 12:51:49|6.2277 12:51:50|6.2277 12:51:50|6.2248 12:51:52|6.2248 12:51:52|6.2252 12:51:54|6.2252 12:51:54|6.2252 12:51:56|6.2245 12:51:57|6.2247 12:51:58|6.223 12:51:59|6.223 12:51:59|6.223 12:52:00|6.2235 12:52:02|6.2235 12:52:02|6.2235 12:52:03|6.2235 12:52:05|6.2235 12:52:05|6.2235 12:52:07|6.225 12:52:08|6.225 12:52:09|6.225 12:52:09|6.225 12:52:11|6.225 12:52:12|6.2251 12:52:13|6.2272 12:52:13|6.2254 12:52:15|6.2254 12:52:16|6.2254 12:52:17|6.2254 12:52:18|6.2254 12:52:19|6.2254 12:52:20|6.2254 12:52:20|6.2254 12:52:21|6.2242 12:52:23|6.2242 12:52:23|6.2242 12:52:24|6.2242 12:52:25|6.2222 12:52:27|6.2222 12:52:27|6.2222 12:52:28|6.2221 12:52:30|6.2208 12:52:30|6.2208 12:52:31|6.2207 12:52:33|6.2208 12:52:35|6.2208 12:52:36|6.2208 12:52:37|6.2208 12:52:38|6.2208 12:52:40|6.2207 12:52:40|6.2207 12:52:41|6.2207 12:52:42|6.2207 12:52:43|6.2207 12:52:45|6.2207 12:52:46|6.2207 12:52:47|6.2207 12:52:49|6.2207 12:52:49|6.2208 12:52:51|6.2208 12:52:51|6.2208 12:52:52|6.2208 12:52:53|6.2208 12:52:54|6.2208 12:52:56|6.2208 12:52:56|6.222 12:52:58|6.222 12:52:58|6.2237 12:53:00|6.2237 12:53:00|6.222 12:53:02|6.222 12:53:03|6.2189 12:53:03|6.2199 12:53:05|6.2199 12:53:05|6.2199 12:53:07|6.2199 12:53:07|6.2199 12:53:08|6.2199 12:53:10|6.2199 12:53:11|6.2199 12:53:12|6.2199 12:53:13|6.2199 12:53:14|6.2199 12:53:15|6.2199 12:53:16|6.2199 12:53:17|6.2199 12:53:18|6.2199 12:53:19|6.2199 12:53:20|6.2199 12:53:21|6.2199 12:53:22|6.2232 12:53:23|6.2232 12:53:24|6.2231 12:53:25|6.2231 12:53:26|6.2231 12:53:27|6.2231 12:53:28|6.2231 12:53:29|6.2231 12:53:30|6.222 12:53:31|6.222 12:53:33|6.2212 12:53:34|6.2198 12:53:35|6.2198 12:53:36|6.2198 12:53:37|6.2208 12:53:38|6.2208 12:53:39|6.2206 12:53:40|6.2206 12:53:41|6.2206 12:53:42|6.2206 12:53:43|6.2206 12:53:44|6.2206 12:53:45|6.2206 12:53:46|6.221 12:53:47|6.221 12:53:48|6.2206 12:53:49|6.2206 12:53:50|6.2218 12:53:51|6.2231 12:53:52|6.2231 12:53:53|6.2231 12:53:54|6.2231 12:53:55|6.2231 12:53:56|6.2231 12:53:57|6.2231 12:53:58|6.2231 12:53:59|6.2231 12:54:00|6.2231 12:54:01|6.2231 12:54:02|6.2205 12:54:03|6.2205 12:54:04|6.2178 12:54:05|6.2177 12:54:06|6.2169 12:54:07|6.2169 12:54:08|6.2169 12:54:09|6.2169 12:54:10|6.2169 12:54:11|6.2163 12:54:12|6.2163 12:54:13|6.2178 12:54:15|6.2178 12:54:16|6.2195 12:54:17|6.2208 12:54:18|6.2208 12:54:19|6.2205 12:54:20|6.2207 12:54:21|6.2247 12:54:22|6.2247 12:54:23|6.2247 12:54:24|6.2226 12:54:25|6.2226 12:54:26|6.2226 12:54:27|6.2234 12:54:28|6.2283 12:54:29|6.2283 12:54:29|6.2283 12:54:30|6.2283 12:54:32|6.2283 12:54:34|6.2283 12:54:34|6.2283 12:54:36|6.2251 12:54:37|6.2246 12:54:38|6.2247 12:54:39|6.2247 12:54:41|6.2247 12:54:42|6.2253 12:54:44|6.2253 12:54:44|6.2253 12:54:46|6.2253 12:54:47|6.2253 12:54:47|6.2253 12:54:48|6.2253 12:54:49|6.2253 12:54:50|6.2237 12:54:52|6.2236 12:54:52|6.2236 12:54:54|6.2236 12:54:55|6.2224 12:54:56|6.2224 12:54:56|6.2224 12:54:58|6.2224 12:54:58|6.2224 12:54:59|6.2224 12:55:01|6.2197 12:55:01|6.2196 12:55:03|6.2196 12:55:03|6.2197 12:55:05|6.2212 12:55:05|6.2212 12:55:07|6.2212 12:55:08|6.2251 12:55:09|6.2271 12:55:10|6.2271 12:55:10|6.2271 12:55:12|6.2271 12:55:12|6.2271 12:55:13|6.2251 12:55:15|6.2249 12:55:16|6.2249 12:55:17|6.2268 12:55:18|6.2268 12:55:19|6.2294 12:55:20|6.2298 12:55:21|6.2298 12:55:22|6.2298 12:55:23|6.2298 12:55:24|6.229 12:55:25|6.229 12:55:26|6.229 12:55:27|6.2285 12:55:28|6.2286 12:55:29|6.2261 12:55:30|6.2261 12:55:32|6.2243 12:55:33|6.2227 12:55:35|6.2227 12:55:36|6.2227 12:55:37|6.2227 12:55:38|6.2227 12:55:40|6.2229 12:55:40|6.2229 12:55:41|6.2229 12:55:43|6.2229 12:55:44|6.2229 12:55:45|6.2229 12:55:47|6.2212 12:55:47|6.2212 12:55:48|6.2212 12:55:49|6.2208 12:55:50|6.2208 12:55:51|6.2208 12:55:52|6.2222 12:55:53|6.2209 12:55:54|6.2213 12:55:55|6.2213 12:55:56|6.2213 12:55:57|6.2213 12:55:59|6.2224 12:56:00|6.2224 12:56:01|6.2225 12:56:02|6.2225 12:56:03|6.2242 12:56:04|6.2269 12:56:04|6.2255 12:56:06|6.2219 12:56:07|6.2222 12:56:08|6.2222 12:56:09|6.2222 12:56:10|6.2222 12:56:11|6.2222 12:56:12|6.2239 12:56:13|6.2221 12:56:14|6.2221 12:56:15|6.2222 12:56:15|6.2222 12:56:17|6.222 12:56:18|6.2213 12:56:19|6.2212 12:56:20|6.2212 12:56:21|6.2212 12:56:22|6.2212 12:56:23|6.2219 12:56:24|6.2219 12:56:25|6.2219 12:56:26|6.2219 12:56:27|6.2219 12:56:28|6.2219 12:56:28|6.2211 12:56:30|6.2211 12:56:31|6.2211 12:56:31|6.2207 12:56:33|6.2207 12:56:34|6.2207 12:56:36|6.2207 12:56:37|6.2207 12:56:39|6.22 12:56:40|6.222 12:56:41|6.222 12:56:42|6.222 12:56:44|6.222 12:56:45|6.222 12:56:46|6.222 12:56:47|6.222 12:56:47|6.222 12:56:49|6.222 12:56:49|6.2221 12:56:50|6.2221 12:56:52|6.2208 12:56:53|6.2208 12:56:54|6.2208 12:56:54|6.2208 12:56:56|6.2198 12:56:56|6.2196 12:56:57|6.2202 12:56:59|6.2202 12:57:00|6.2198 12:57:01|6.2198 12:57:02|6.2198 12:57:03|6.2201 12:57:04|6.222 12:57:05|6.222 12:57:06|6.2187 12:57:07|6.2199 12:57:08|6.2199 12:57:09|6.2176 12:57:10|6.2176 12:57:11|6.2176 12:57:12|6.2176 12:57:13|6.2185 12:57:14|6.2185 12:57:15|6.2185 12:57:16|6.2185 12:57:17|6.2199 12:57:18|6.2199 12:57:19|6.2199 12:57:20|6.2199 12:57:21|6.2185 12:57:22|6.2185 12:57:23|6.2185 12:57:24|6.2185 12:57:25|6.2185 12:57:26|6.2185 12:57:27|6.2185 12:57:28|6.2185 12:57:29|6.2175 12:57:30|6.2176 12:57:31|6.2176 12:57:32|6.2176 12:57:33|6.2185 12:57:34|6.2185 12:57:35|6.2185 12:57:37|6.2185 12:57:38|6.2185 12:57:39|6.217 12:57:40|6.217 12:57:41|6.2148 12:57:42|6.214 12:57:43|6.2136 12:57:44|6.2129 12:57:45|6.2128 12:57:46|6.2128 12:57:47|6.2128 12:57:48|6.2128 12:57:49|6.2127 12:57:50|6.2128 12:57:51|6.2115 12:57:52|6.2114 12:57:53|6.2114 12:57:55|6.2124 12:57:56|6.2116 12:57:56|6.2096 12:57:58|6.2102 12:57:58|6.2102 12:57:59|6.2099 12:58:00|6.21 12:58:01|6.21 12:58:03|6.21 12:58:03|6.2101 12:58:04|6.2103 12:58:06|6.2122 12:58:06|6.2138 12:58:08|6.2138 12:58:08|6.2121 12:58:10|6.2121 12:58:11|6.2121 12:58:12|6.2121 12:58:13|6.2121 12:58:14|6.2121 12:58:15|6.2121 12:58:16|6.2121 12:58:17|6.2121 12:58:18|6.207 12:58:19|6.207 12:58:20|6.207 12:58:21|6.2058 12:58:22|6.2058 12:58:23|6.2058 12:58:24|6.2058 12:58:25|6.2058 12:58:26|6.2058 12:58:27|6.2045 12:58:28|6.2045 12:58:29|6.2034 12:58:30|6.2034 12:58:31|6.2044 12:58:32|6.2044 12:58:33|6.2034 12:58:34|6.2045 12:58:35|6.2045 12:58:36|6.2045 12:58:38|6.2057 12:58:39|6.2057 12:58:41|6.2057 12:58:42|6.2041 12:58:43|6.2034 12:58:44|6.2034 12:58:45|6.2034 12:58:46|6.2034 12:58:46|6.2046 12:58:48|6.2046 12:58:49|6.2046 12:58:49|6.2046 12:58:50|6.2069 12:58:52|6.2034 12:58:52|6.2034 12:58:54|6.2055 12:58:54|6.2055 12:58:56|6.2055 12:58:57|6.2055 12:58:57|6.2055 12:58:59|6.2055 12:58:59|6.2055 12:59:01|6.2054 12:59:02|6.2054 12:59:03|6.2054 12:59:04|6.2054 12:59:05|6.2054 12:59:06|6.2054 12:59:07|6.2047 12:59:08|6.2014 12:59:09|6.2014 12:59:10|6.2014 12:59:11|6.2014 12:59:12|6.2014 12:59:13|6.2014 12:59:14|6.2014 12:59:15|6.2031 12:59:16|6.2031 12:59:17|6.2014 12:59:19|6.2039 12:59:19|6.2039 12:59:21|6.2039 12:59:21|6.2039 12:59:23|6.2005 12:59:24|6.2003 12:59:24|6.2002 12:59:25|6.1992 12:59:26|6.1992 12:59:27|6.2024 12:59:28|6.2024 12:59:29|6.2014 12:59:30|6.2021 12:59:32|6.2024 12:59:33|6.2024 12:59:34|6.2024 12:59:34|6.2024 12:59:36|6.2024 12:59:37|6.201 12:59:39|6.2011 12:59:40|6.2011 12:59:41|6.2011 12:59:43|6.2011 12:59:44|6.2011 12:59:45|6.2011 12:59:46|6.2011 12:59:47|6.2011 12:59:48|6.2012 12:59:49|6.2012 12:59:50|6.2074 12:59:51|6.2074 12:59:52|6.2074 12:59:53|6.2092 12:59:54|6.2092 12:59:55|6.2116 12:59:56|6.2117 12:59:57|6.2117 12:59:58|6.2131 12:59:59|6.2131 13:00:00|6.2131 13:00:01|6.2131 13:00:02|6.2136 13:00:03|6.2136 13:00:04|6.2136 13:00:05|6.2136 13:00:06|6.219 13:00:07|6.2183 13:00:08|6.217 13:00:09|6.217 13:00:10|6.217 13:00:11|6.217 13:00:12|6.217 13:00:13|6.217 13:00:14|6.217 13:00:15|6.2147 13:00:16|6.2116 13:00:17|6.2116 13:00:18|6.2116 13:00:19|6.2116 13:00:20|6.2116 13:00:21|6.2091 13:00:22|6.2081 13:00:23|6.2081 13:00:24|6.2067 13:00:25|6.2064 13:00:26|6.2064 13:00:27|6.2064 13:00:28|6.2052 13:00:29|6.2047 13:00:30|6.2052 13:00:31|6.2045 13:00:32|6.2011 13:00:33|6.201 13:00:34|6.201 13:00:35|6.201 13:00:36|6.201 13:00:37|6.2049 13:00:38|6.2035 13:00:40|6.205 13:00:41|6.2018 13:00:42|6.2013 13:00:43|6.2013 13:00:44|6.2013 13:00:45|6.2013 13:00:46|6.1959 13:00:47|6.1959 13:00:48|6.199 13:00:49|6.203 13:00:50|6.207 13:00:51|6.2072 13:00:52|6.2084 13:00:53|6.2081 13:00:54|6.2056 13:00:55|6.2056 13:00:56|6.2056 13:00:57|6.2048 13:00:58|6.2065 13:00:59|6.2065 13:01:00|6.2065 13:01:01|6.206 13:01:02|6.206 13:01:03|6.2062 13:01:04|6.2062 13:01:05|6.2057 13:01:07|6.2085 13:01:07|6.2094 13:01:08|6.2094 13:01:10|6.2094 13:01:10|6.2056 13:01:12|6.2056 13:01:13|6.2068 13:01:14|6.2099 13:01:15|6.2125 13:01:16|6.2108 13:01:17|6.2108 13:01:18|6.2094 13:01:19|6.2083 13:01:20|6.2091 13:01:21|6.2091 13:01:22|6.2091 13:01:23|6.209 13:01:24|6.2086 13:01:25|6.2091 13:01:26|6.2091 13:01:27|6.2091 13:01:28|6.2081 13:01:29|6.2078 13:01:30|6.2078 13:01:31|6.2062 13:01:32|6.2062 13:01:33|6.2086 13:01:34|6.2086 13:01:35|6.2086 13:01:36|6.2086 13:01:37|6.2086 13:01:38|6.2086 13:01:39|6.2086 13:01:41|6.2086 13:01:42|6.2086 13:01:43|6.2086 13:01:44|6.2086 13:01:45|6.2086 13:01:46|6.2079 13:01:47|6.2068 13:01:48|6.2054 13:01:49|6.2054 13:01:51|6.2054 13:01:51|6.2054 13:01:52|6.2054 13:01:54|6.2054 13:01:55|6.2054 13:01:56|6.2058 13:01:56|6.2058 13:01:57|6.2042 13:01:58|6.2033 13:02:00|6.2033 13:02:01|6.2052 13:02:02|6.2032 13:02:03|6.2031 13:02:03|6.2032 13:02:05|6.2032 13:02:06|6.2031 13:02:07|6.2027 13:02:07|6.2032 13:02:08|6.2032 13:02:10|6.2032 13:02:11|6.2032 13:02:12|6.2055 13:02:13|6.2055 13:02:14|6.2055 13:02:14|6.204 13:02:15|6.204 13:02:16|6.204 13:02:17|6.204 13:02:19|6.2054 13:02:20|6.2042 13:02:20|6.2029 13:02:21|6.2029 13:02:22|6.2026 13:02:23|6.2027 13:02:24|6.2027 13:02:26|6.2018 13:02:26|6.2017 13:02:27|6.1985 13:02:28|6.2013 13:02:30|6.1995 13:02:31|6.1995 13:02:32|6.2007 13:02:33|6.2031 13:02:34|6.2036 13:02:35|6.2036 13:02:36|6.203 13:02:37|6.2028 13:02:38|6.2014 13:02:39|6.2014 13:02:40|6.2014 13:02:42|6.1984 13:02:43|6.1953 13:02:45|6.1945 13:02:46|6.1941 13:02:47|6.193 13:02:47|6.193 13:02:49|6.1916 13:02:50|6.1916 13:02:51|6.194 13:02:52|6.1935 13:02:53|6.1935 13:02:53|6.19 13:02:55|6.19 13:02:55|6.19 13:02:57|6.19 13:02:58|6.19 13:02:59|6.19 13:03:00|6.19 13:03:00|6.1869 13:03:02|6.1816 13:03:02|6.1789 13:03:03|6.1769 13:03:05|6.18 13:03:06|6.1775 13:03:06|6.1761 13:03:08|6.1761 13:03:08|6.1721 13:03:09|6.1743 13:03:11|6.1743 13:03:12|6.1772 13:03:13|6.1775 13:03:14|6.1735 13:03:14|6.1727 13:03:16|6.1737 13:03:17|6.1737 13:03:17|6.1737 13:03:19|6.1737 13:03:19|6.1778 13:03:20|6.176 13:03:21|6.1779 13:03:23|6.1792 13:03:23|6.1795 13:03:24|6.1798 13:03:25|6.1798 13:03:26|6.1816 13:03:28|6.1792 13:03:29|6.1792 13:03:30|6.1792 13:03:31|6.1822 13:03:31|6.1822 13:03:32|6.1795 13:03:33|6.1795 13:03:34|6.1805 13:03:36|6.1805 13:03:36|6.1805 13:03:38|6.1805 13:03:38|6.1805 13:03:39|6.1805 13:03:41|6.1814 13:03:42|6.184 13:03:44|6.1841 13:03:45|6.1841 13:03:46|6.182 13:03:48|6.182 13:03:49|6.182 13:03:50|6.18 13:03:51|6.18 13:03:52|6.1798 13:03:52|6.1798 13:03:53|6.1798 13:03:54|6.1798 13:03:56|6.1798 13:03:57|6.1798 13:03:58|6.1798 13:03:59|6.1798 13:04:00|6.1849 13:04:01|6.1868 13:04:02|6.1874 13:04:03|6.1874 13:04:04|6.1837 13:04:05|6.1838 13:04:06|6.1849 13:04:07|6.1825 13:04:08|6.1825 13:04:09|6.1825 13:04:10|6.1852 13:04:11|6.1862 13:04:12|6.186 13:04:13|6.1831 13:04:14|6.1831 13:04:15|6.1831 13:04:16|6.1777 13:04:17|6.1777 13:04:18|6.1777 13:04:19|6.1777 13:04:20|6.1777 13:04:21|6.1775 13:04:22|6.1749 13:04:23|6.1749 13:04:24|6.1728 13:04:25|6.1728 13:04:26|6.1723 13:04:27|6.1715 13:04:28|6.1715 13:04:29|6.1715 13:04:30|6.1713 13:04:31|6.1713 13:04:32|6.1713 13:04:33|6.1713 13:04:34|6.1706 13:04:35|6.1706 13:04:36|6.1712 13:04:37|6.17 13:04:38|6.1702 13:04:39|6.1714 13:04:40|6.1721 13:04:41|6.1721 13:04:42|6.17 13:04:44|6.17 13:04:45|6.1701 13:04:46|6.1692 13:04:47|6.1692 13:04:49|6.169 13:04:50|6.1699 13:04:51|6.1705 13:04:53|6.1687 13:04:54|6.1687 13:04:55|6.1687 13:04:56|6.1703 13:04:57|6.1698 13:04:58|6.1698 13:04:59|6.1698 13:05:00|6.1687 13:05:01|6.1639 13:05:02|6.1634 13:05:03|6.1634 13:05:04|6.1629 13:05:05|6.1627 13:05:06|6.1627 13:05:07|6.1657 13:05:08|6.1641 13:05:09|6.1662 13:05:10|6.1628 13:05:11|6.1638 13:05:12|6.1643 13:05:13|6.1626 13:05:14|6.1629 13:05:15|6.1601 13:05:16|6.1601 13:05:17|6.1624 13:05:18|6.1592 13:05:19|6.1584 13:05:20|6.1584 13:05:21|6.1568 13:05:22|6.1568 13:05:23|6.1568 13:05:24|6.1564 13:05:25|6.1575 13:05:26|6.1599 13:05:27|6.1627 13:05:28|6.1613 13:05:29|6.1589 13:05:30|6.1597 13:05:31|6.1612 13:05:32|6.1609 13:05:33|6.1607 13:05:34|6.1607 13:05:35|6.1607 13:05:36|6.1607 13:05:37|6.1607 13:05:38|6.1602 13:05:39|6.16 13:05:40|6.1617 13:05:41|6.1621 13:05:42|6.1613 13:05:43|6.1581 13:05:45|6.1603 13:05:46|6.1603 13:05:48|6.1603 13:05:48|6.1603 13:05:49|6.1603 13:05:51|6.1588 13:05:52|6.1557 13:05:53|6.1557 13:05:53|6.1548 13:05:55|6.1504 13:05:56|6.1516 13:05:57|6.1547 13:05:57|6.1547 13:05:59|6.1547 13:06:00|6.1518 13:06:01|6.1524 13:06:02|6.1524 13:06:03|6.1524 13:06:04|6.1554 13:06:05|6.1584 13:06:06|6.1584 13:06:07|6.1575 13:06:08|6.1557 13:06:09|6.1569 13:06:10|6.1594 13:06:11|6.1594 13:06:12|6.1588 13:06:13|6.1568 13:06:14|6.1568 13:06:15|6.1585 13:06:16|6.1604 13:06:17|6.1588 13:06:18|6.1588 13:06:19|6.1626 13:06:20|6.1631 13:06:21|6.1581 13:06:22|6.1582 13:06:23|6.1582 13:06:24|6.1605 13:06:25|6.1582 13:06:26|6.1582 13:06:27|6.1582 13:06:28|6.1625 13:06:29|6.1625 13:06:30|6.1613 13:06:31|6.1613 13:06:32|6.1613 13:06:33|6.1627 13:06:34|6.1648 13:06:35|6.1626 13:06:36|6.1626 13:06:37|6.1648 13:06:38|6.1648 13:06:39|6.1648 13:06:40|6.1648 13:06:41|6.1648 13:06:42|6.1648 13:06:43|6.1648 13:06:44|6.1648 13:06:45|6.1648 13:06:47|6.1648 13:06:48|6.1648 13:06:48|6.1624 13:06:50|6.1624 13:06:52|6.1624 13:06:53|6.1624 13:06:54|6.1624 13:06:55|6.1592 13:06:56|6.1581 13:06:57|6.1595 13:06:58|6.1582 13:06:59|6.158 13:07:00|6.1585 13:07:01|6.1565 13:07:02|6.1563 13:07:03|6.1568 13:07:04|6.1581 13:07:05|6.1581 13:07:06|6.1581 13:07:07|6.1598 13:07:08|6.1599 13:07:09|6.1608 13:07:10|6.1608 13:07:11|6.161 13:07:12|6.161 13:07:13|6.161 13:07:15|6.1572 13:07:16|6.1568 13:07:17|6.1568 13:07:18|6.1564 13:07:19|6.1564 13:07:20|6.1564 13:07:21|6.157 13:07:22|6.1587 13:07:23|6.1564 13:07:25|6.1597 13:07:25|6.1597 13:07:26|6.1564 13:07:27|6.1536 13:07:28|6.1532 13:07:29|6.1532 13:07:30|6.1545 13:07:32|6.1545 13:07:33|6.1545 13:07:34|6.1554 13:07:35|6.1554 13:07:36|6.1582 13:07:37|6.1582 13:07:37|6.1582 13:07:39|6.1582 13:07:40|6.1561 13:07:41|6.1561 13:07:41|6.1513 13:07:43|6.153 13:07:44|6.1533 13:07:45|6.1533 13:07:47|6.1533 13:07:48|6.1533 13:07:49|6.1539 13:07:50|6.1539 13:07:51|6.1554 13:07:52|6.1567 13:07:53|6.1567 13:07:54|6.1567 13:07:55|6.1567 13:07:56|6.1539 13:07:58|6.1521 13:07:58|6.1521 13:08:00|6.1521 13:08:01|6.1521 13:08:02|6.152 13:08:03|6.1553 13:08:04|6.1559 13:08:05|6.1559 13:08:06|6.1559 13:08:07|6.1559 13:08:08|6.1548 13:08:09|6.1525 13:08:10|6.1537 13:08:11|6.1537 13:08:12|6.1538 13:08:13|6.1538 13:08:14|6.15 13:08:15|6.1501 13:08:16|6.1501 13:08:17|6.1524 13:08:18|6.1568 13:08:20|6.1568 13:08:20|6.1568 13:08:21|6.1581 13:08:23|6.1581 13:08:23|6.1581 13:08:25|6.1581 13:08:26|6.1563 13:08:27|6.1599 13:08:28|6.1604 13:08:29|6.1603 13:08:30|6.1603 13:08:31|6.1603 13:08:32|6.1603 13:08:33|6.1594 13:08:34|6.1594 13:08:35|6.1594 13:08:36|6.1634 13:08:37|6.1619 13:08:38|6.1619 13:08:39|6.1605 13:08:40|6.1605 13:08:41|6.1605 13:08:42|6.1605 13:08:43|6.1582 13:08:44|6.1612 13:08:45|6.1612 13:08:46|6.1612 13:08:48|6.1612 13:08:49|6.165 13:08:51|6.1595 13:08:52|6.1596 13:08:53|6.1596 13:08:54|6.1596 13:08:54|6.1596 13:08:56|6.1595 13:08:57|6.1587 13:08:58|6.1555 13:08:59|6.1568 13:09:00|6.1562 13:09:00|6.1553 13:09:02|6.1553 13:09:02|6.1553 13:09:04|6.1553 13:09:05|6.1553 13:09:06|6.1553 13:09:07|6.1552 13:09:08|6.1552 13:09:09|6.1552 13:09:10|6.1527 13:09:11|6.1527 13:09:12|6.1527 13:09:13|6.152 13:09:14|6.152 13:09:15|6.152 13:09:16|6.152 13:09:17|6.1532 13:09:18|6.1532 13:09:19|6.1532 13:09:20|6.1532 13:09:21|6.154 13:09:22|6.154 13:09:23|6.154 13:09:24|6.154 13:09:25|6.1536 13:09:26|6.1536 13:09:27|6.1536 13:09:28|6.1525 13:09:29|6.1524 13:09:30|6.1529 13:09:32|6.1518 13:09:33|6.1518 13:09:33|6.1518 13:09:35|6.1518 13:09:36|6.1495 13:09:36|6.1495 13:09:37|6.1507 13:09:39|6.1507 13:09:40|6.1507 13:09:40|6.1507 13:09:42|6.1507 13:09:43|6.1495 13:09:44|6.1495 13:09:44|6.1495 13:09:46|6.149 13:09:47|6.149 13:09:48|6.1521 13:09:50|6.1521 13:09:51|6.1521 13:09:52|6.1521 13:09:53|6.1521 13:09:54|6.1521 13:09:55|6.1521 13:09:57|6.1521 13:09:57|6.1517 13:09:58|6.1517 13:10:00|6.1517 13:10:01|6.1517 13:10:02|6.1517 13:10:03|6.1521 13:10:04|6.1521 13:10:05|6.152 13:10:06|6.1494 13:10:07|6.1494 13:10:08|6.1494 13:10:10|6.1494 13:10:10|6.1462 13:10:12|6.1466 13:10:13|6.1466 13:10:14|6.1466 13:10:15|6.1455 13:10:16|6.1455 13:10:17|6.1459 13:10:18|6.1459 13:10:19|6.1482 13:10:20|6.1455 13:10:21|6.1469 13:10:22|6.1474 13:10:23|6.1474 13:10:24|6.1451 13:10:25|6.1445 13:10:26|6.1436 13:10:28|6.1423 13:10:28|6.1412 13:10:29|6.1416 13:10:31|6.1404 13:10:31|6.1404 13:10:33|6.1404 13:10:33|6.1404 13:10:34|6.1404 13:10:35|6.1452 13:10:36|6.1427 13:10:37|6.1427 13:10:38|6.1427 13:10:39|6.1427 13:10:40|6.1427 13:10:42|6.1454 13:10:42|6.1454 13:10:44|6.1426 13:10:44|6.1426 13:10:45|6.1426 13:10:47|6.1407 13:10:47|6.1415 13:10:49|6.1415 13:10:50|6.1415 13:10:52|6.1415 13:10:53|6.1415 13:10:55|6.1415 13:10:56|6.1415 13:10:57|6.1426 13:10:57|6.1416 13:10:59|6.1416 13:11:00|6.138 13:11:00|6.1377 13:11:02|6.1371 13:11:02|6.1305 13:11:04|6.1304 13:11:05|6.1282 13:11:06|6.1275 13:11:07|6.1281 13:11:08|6.129 13:11:09|6.129 13:11:10|6.129 13:11:11|6.129 13:11:12|6.1292 13:11:13|6.1292 13:11:14|6.1311 13:11:15|6.1311 13:11:16|6.1292 13:11:17|6.1292 13:11:18|6.1292 13:11:19|6.1292 13:11:20|6.1292 13:11:21|6.1308 13:11:22|6.1308 13:11:23|6.1335 13:11:24|6.1335 13:11:25|6.1374 13:11:26|6.1374 13:11:27|6.1392 13:11:28|6.1392 13:11:29|6.1385 13:11:30|6.1385 13:11:31|6.1385 13:11:32|6.1385 13:11:33|6.1385 13:11:34|6.1348 13:11:35|6.1375 13:11:36|6.1367 13:11:37|6.1367 13:11:38|6.1367 13:11:39|6.1367 13:11:40|6.1367 13:11:41|6.1366 13:11:42|6.1366 13:11:43|6.1366 13:11:44|6.1366 13:11:45|6.1366 13:11:46|6.1366 13:11:47|6.1366 13:11:48|6.1357 13:11:49|6.1357 13:11:50|6.1351 13:11:52|6.1381 13:11:53|6.1384 13:11:54|6.1358 13:11:56|6.1376 13:11:57|6.1358 13:11:58|6.1358 13:11:59|6.1358 13:12:00|6.1358 13:12:01|6.1358 13:12:02|6.1358 13:12:03|6.1378 13:12:04|6.1378 13:12:06|6.1354 13:12:06|6.1379 13:12:08|6.1379 13:12:08|6.1379 13:12:09|6.1381 13:12:11|6.1412 13:12:12|6.1441 13:12:12|6.1441 13:12:14|6.1441 13:12:15|6.1444 13:12:15|6.1445 13:12:17|6.1438 13:12:17|6.1438 13:12:18|6.139 13:12:20|6.139 13:12:20|6.1397 13:12:22|6.1404 13:12:22|6.1404 13:12:23|6.1404 13:12:24|6.1383 13:12:26|6.1363 13:12:27|6.1363 13:12:28|6.1363 13:12:29|6.1363 13:12:30|6.1378 13:12:31|6.1389 13:12:32|6.1389 13:12:33|6.1391 13:12:33|6.141 13:12:35|6.141 13:12:35|6.141 13:12:37|6.141 13:12:37|6.141 13:12:39|6.141 13:12:40|6.1417 13:12:41|6.1417 13:12:41|6.1432 13:12:42|6.1409 13:12:44|6.1399 13:12:45|6.1399 13:12:45|6.1383 13:12:47|6.1383 13:12:47|6.1383 13:12:49|6.1383 13:12:50|6.1367 13:12:51|6.1367 13:12:53|6.1367 13:12:54|6.1362 13:12:55|6.1354 13:12:57|6.1365 13:12:57|6.1365 13:12:59|6.1322 13:13:00|6.1311 13:13:01|6.1278 13:13:02|6.1235 13:13:03|6.12 13:13:05|6.1195 13:13:06|6.1214 13:13:06|6.1234 13:13:08|6.1162 13:13:08|6.1165 13:13:10|6.1186 13:13:10|6.1204 13:13:12|6.1246 13:13:12|6.1239 13:13:14|6.1225 13:13:14|6.1203 13:13:16|6.1203 13:13:16|6.1188 13:13:17|6.1143 13:13:19|6.1146 13:13:20|6.1104 13:13:21|6.1132 13:13:22|6.1101 13:13:23|6.1088 13:13:24|6.11 13:13:25|6.1151 13:13:26|6.1059 13:13:27|6.1038 13:13:27|6.1075 13:13:28|6.1083 13:13:30|6.1083 13:13:30|6.1083 13:13:31|6.1083 13:13:33|6.1083 13:13:34|6.1095 13:13:34|6.1116 13:13:36|6.1129 13:13:37|6.1129 13:13:38|6.1129 13:13:38|6.1121 13:13:40|6.1139 13:13:41|6.1141 13:13:42|6.1141 13:13:42|6.1142 13:13:43|6.1136 13:13:45|6.1178 13:13:45|6.1238 13:13:47|6.1222 13:13:48|6.1212 13:13:49|6.1212 13:13:50|6.1212 13:13:51|6.1212 13:13:52|6.1182 13:13:54|6.1133 13:13:56|6.1116 13:13:56|6.1116 13:13:57|6.1139 13:13:58|6.1131 13:13:59|6.1131 13:14:00|6.1119 13:14:01|6.1142 13:14:03|6.1138 13:14:04|6.113 13:14:05|6.113 13:14:06|6.1136 13:14:07|6.1111 13:14:08|6.1114 13:14:09|6.1106 13:14:10|6.1048 13:14:11|6.1008 13:14:12|6.1 13:14:13|6.1 13:14:14|6.0926 13:14:15|6.0932 13:14:16|6.1056 13:14:17|6.1053 13:14:18|6.1027 13:14:19|6.1002 13:14:20|6.1012 13:14:21|6.1012 13:14:22|6.1021 13:14:22|6.0974 13:14:24|6.0925 13:14:25|6.0917 13:14:26|6.0883 13:14:27|6.0855 13:14:29|6.0826 13:14:29|6.0842 13:14:30|6.0845 13:14:31|6.0871 13:14:32|6.0907 13:14:33|6.0932 13:14:34|6.0933 13:14:35|6.0931 13:14:36|6.0931 13:14:37|6.0932 13:14:38|6.0932 13:14:39|6.0932 13:14:40|6.0929 13:14:41|6.0921 13:14:42|6.0921 13:14:43|6.0915 13:14:44|6.0915 13:14:45|6.0915 13:14:46|6.0943 13:14:47|6.0951 13:14:48|6.094 13:14:49|6.0981 13:14:50|6.0987 13:14:51|6.0987 13:14:52|6.0987 13:14:53|6.0987 13:14:54|6.0987 13:14:56|6.1 13:14:58|6.1 13:14:58|6.1 13:15:00|6.1 13:15:01|6.0998 13:15:02|6.0991 13:15:04|6.0941 13:15:04|6.0941 13:15:05|6.0999 13:15:06|6.0999 13:15:07|6.1039 13:15:08|6.1021 13:15:09|6.1021 13:15:10|6.0991 13:15:11|6.0915 13:15:12|6.0908 13:15:13|6.0908 13:15:14|6.0908 13:15:15|6.0898 13:15:16|6.0874 13:15:17|6.0884 13:15:18|6.0843 13:15:19|6.083 13:15:21|6.0809 13:15:21|6.0833 13:15:22|6.0834 13:15:24|6.0834 13:15:25|6.0855 13:15:25|6.0883 13:15:27|6.0818 13:15:28|6.0851 13:15:29|6.0854 13:15:30|6.0803 13:15:31|6.0803 13:15:32|6.0803 13:15:33|6.0803 13:15:34|6.0771 13:15:34|6.0772 13:15:36|6.0759 13:15:37|6.0772 13:15:38|6.0772 13:15:39|6.07 13:15:40|6.0672 13:15:41|6.072 13:15:42|6.0675 13:15:42|6.0641 13:15:44|6.0641 13:15:45|6.0668 13:15:45|6.0662 13:15:47|6.0618 13:15:48|6.0633 13:15:48|6.0647 13:15:50|6.0608 13:15:51|6.0608 13:15:51|6.0609 13:15:53|6.0609 13:15:55|6.06 13:15:55|6.0641 13:15:56|6.066 13:15:58|6.0715 13:15:59|6.0702 13:16:01|6.0686 13:16:01|6.0691 13:16:02|6.0676 13:16:04|6.0696 13:16:05|6.0687 13:16:06|6.0758 13:16:07|6.0752 13:16:07|6.0774 13:16:09|6.0693 13:16:10|6.0696 13:16:11|6.0696 13:16:12|6.0681 13:16:13|6.0682 13:16:14|6.0682 13:16:15|6.0683 13:16:16|6.0696 13:16:16|6.0694 13:16:18|6.0724 13:16:19|6.0726 13:16:20|6.0737 13:16:21|6.0737 13:16:22|6.0712 13:16:22|6.0664 13:16:25|6.0674 13:16:25|6.0663 13:16:27|6.0663 13:16:28|6.0663 13:16:28|6.0688 13:16:29|6.0647 13:16:31|6.0588 13:16:32|6.0586 13:16:32|6.0539 13:16:34|6.0573 13:16:34|6.0575 13:16:36|6.0575 13:16:37|6.0545 13:16:37|6.0521 13:16:38|6.0501 13:16:40|6.0517 13:16:40|6.0485 13:16:42|6.0535 13:16:43|6.0532 13:16:44|6.0504 13:16:45|6.0527 13:16:45|6.0534 13:16:47|6.0536 13:16:47|6.0552 13:16:49|6.0602 13:16:50|6.0573 13:16:50|6.0573 13:16:52|6.0573 13:16:52|6.0499 13:16:54|6.05 13:16:55|6.0502 13:16:57|6.0516 13:16:57|6.0516 13:16:58|6.0542 13:17:00|6.0537 13:17:01|6.059 13:17:02|6.0512 13:17:04|6.0543 13:17:04|6.0543 13:17:06|6.0542 13:17:07|6.0542 13:17:09|6.0618 13:17:09|6.0618 13:17:10|6.0633 13:17:11|6.063 13:17:12|6.063 13:17:13|6.063 13:17:14|6.063 13:17:15|6.0642 13:17:16|6.0615 13:17:17|6.0615 13:17:18|6.066 13:17:19|6.0666 13:17:20|6.068 13:17:21|6.0661 13:17:22|6.068 13:17:23|6.07 13:17:24|6.0706 13:17:25|6.0698 13:17:26|6.0698 13:17:27|6.0698 13:17:28|6.0719 13:17:29|6.0692 13:17:30|6.0692 13:17:31|6.0692 13:17:32|6.0699 13:17:33|6.0699 13:17:34|6.0699 13:17:35|6.0699 13:17:36|6.0686 13:17:37|6.0686 13:17:38|6.0709 13:17:39|6.0661 13:17:40|6.0661 13:17:41|6.0699 13:17:42|6.0699 13:17:43|6.0667 13:17:44|6.0667 13:17:45|6.0667 13:17:46|6.0694 13:17:47|6.0694 13:17:48|6.0694 13:17:49|6.0726 13:17:50|6.0727 13:17:51|6.0727 13:17:52|6.0727 13:17:53|6.0727 13:17:54|6.0727 13:17:56|6.0728 13:17:57|6.0728 13:17:59|6.0728 13:17:59|6.0746 13:18:00|6.0746 13:18:01|6.0746 13:18:02|6.0777 13:18:03|6.0748 13:18:04|6.0748 13:18:05|6.0748 13:18:07|6.076 13:18:08|6.076 13:18:09|6.0771 13:18:10|6.0771 13:18:11|6.0765 13:18:12|6.0771 13:18:13|6.0771 13:18:14|6.0793 13:18:15|6.0777 13:18:16|6.0777 13:18:18|6.0798 13:18:18|6.0798 13:18:19|6.0798 13:18:20|6.0798 13:18:21|6.0746 13:18:22|6.0746 13:18:23|6.0752 13:18:24|6.0752 13:18:25|6.0752 13:18:26|6.076 13:18:27|6.076 13:18:28|6.0725 13:18:29|6.0725 13:18:31|6.0725 13:18:32|6.0725 13:18:33|6.0701 13:18:34|6.0701 13:18:35|6.0714 13:18:37|6.0714 13:18:37|6.0714 13:18:38|6.076 13:18:39|6.0753 13:18:40|6.0736 13:18:41|6.0693 13:18:42|6.0698 13:18:43|6.0708 13:18:44|6.0708 13:18:45|6.0708 13:18:46|6.0745 13:18:47|6.0668 13:18:48|6.0664 13:18:49|6.0673 13:18:50|6.0698 13:18:51|6.0663 13:18:52|6.0641 13:18:53|6.0631 13:18:54|6.0637 13:18:55|6.0637 13:18:57|6.0638 13:18:58|6.0638 13:18:59|6.0603 13:19:00|6.0558 13:19:01|6.0542 13:19:02|6.0558 13:19:02|6.0558 13:19:05|6.0591 13:19:06|6.0622 13:19:07|6.0622 13:19:09|6.0634 13:19:10|6.0699 13:19:11|6.07 13:19:12|6.07 13:19:13|6.068 13:19:14|6.068 13:19:16|6.0697 13:19:16|6.0697 13:19:17|6.0715 13:19:18|6.0683 13:19:19|6.0683 13:19:20|6.0683 13:19:21|6.0683 13:19:22|6.067 13:19:23|6.067 13:19:24|6.067 13:19:25|6.067 13:19:26|6.0627 13:19:27|6.0627 13:19:28|6.0665 13:19:29|6.0665 13:19:30|6.0665 13:19:31|6.0665 13:19:33|6.0663 13:19:33|6.0663 13:19:35|6.0663 13:19:37|6.0653 13:19:37|6.0653 13:19:38|6.0653 13:19:39|6.0653 13:19:40|6.0663 13:19:41|6.065 13:19:42|6.065 13:19:43|6.065 13:19:44|6.0614 13:19:45|6.0609 13:19:46|6.0609 13:19:47|6.0555 13:19:48|6.0544 13:19:49|6.0544 13:19:50|6.0544 13:19:51|6.0519 13:19:52|6.0524 13:19:53|6.0483 13:19:54|6.0455 13:19:55|6.0455 13:19:56|6.0461 13:19:58|6.0427 13:20:00|6.0416 13:20:00|6.0423 13:20:01|6.0423 13:20:02|6.0423 13:20:03|6.0371 13:20:04|6.0391 13:20:05|6.0357 13:20:06|6.0376 13:20:07|6.0356 13:20:08|6.0336 13:20:10|6.0329 13:20:10|6.0329 13:20:12|6.0329 13:20:13|6.0318 13:20:14|6.0363 13:20:15|6.0366 13:20:16|6.0373 13:20:17|6.0333 13:20:18|6.0374 13:20:19|6.0345 13:20:21|6.0347 13:20:21|6.0347 13:20:22|6.0332 13:20:23|6.0332 13:20:24|6.0335 13:20:25|6.0335 13:20:26|6.0303 13:20:27|6.0288 13:20:28|6.0303 13:20:29|6.0303 13:20:30|6.0303 13:20:31|6.0303 13:20:32|6.0322 13:20:33|6.0285 13:20:34|6.0281 13:20:35|6.0286 13:20:36|6.0306 13:20:37|6.0307 13:20:38|6.0292 13:20:39|6.028 13:20:40|6.0326 13:20:41|6.0309 13:20:42|6.0339 13:20:43|6.0303 13:20:44|6.0303 13:20:45|6.0287 13:20:46|6.0316 13:20:47|6.0308 13:20:48|6.0308 13:20:49|6.0311 13:20:50|6.0312 13:20:51|6.0335 13:20:52|6.0307 13:20:53|6.0307 13:20:54|6.0307 13:20:55|6.0307 13:20:56|6.0355 13:20:57|6.0361 13:20:59|6.0375 13:21:01|6.0388 13:21:02|6.0398 13:21:03|6.0398 13:21:04|6.0384 13:21:05|6.0406 13:21:06|6.0394 13:21:08|6.0433 13:21:09|6.0425 13:21:10|6.0445 13:21:11|6.0445 13:21:12|6.0445 13:21:13|6.0445 13:21:14|6.0414 13:21:14|6.0414 13:21:16|6.0447 13:21:17|6.0486 13:21:18|6.047 13:21:19|6.0494 13:21:19|6.0483 13:21:21|6.0526 13:21:22|6.0561 13:21:23|6.0561 13:21:24|6.0558 13:21:25|6.0558 13:21:25|6.0523 13:21:27|6.0524 13:21:27|6.0524 13:21:29|6.0524 13:21:29|6.0558 13:21:31|6.0561 13:21:32|6.0545 13:21:33|6.0545 13:21:34|6.0536 13:21:35|6.0524 13:21:35|6.0524 13:21:37|6.0524 13:21:38|6.0545 13:21:39|6.0545 13:21:40|6.0546 13:21:41|6.0543 13:21:42|6.0542 13:21:43|6.0557 13:21:44|6.0557 13:21:45|6.058 13:21:45|6.058 13:21:47|6.058 13:21:48|6.058 13:21:49|6.0569 13:21:49|6.0569 13:21:50|6.0569 13:21:52|6.0569 13:21:53|6.0544 13:21:53|6.0569 13:21:55|6.0569 13:21:56|6.0579 13:21:56|6.0592 13:21:57|6.0585 13:21:59|6.0568 13:22:01|6.0518 13:22:01|6.0509 13:22:02|6.0509 13:22:03|6.0509 13:22:04|6.048 13:22:05|6.048 13:22:07|6.0498 13:22:08|6.0498 13:22:09|6.0498 13:22:10|6.0458 13:22:11|6.0449 13:22:12|6.0449 13:22:13|6.0449 13:22:14|6.0479 13:22:15|6.0497 13:22:16|6.0497 13:22:17|6.0474 13:22:18|6.0474 13:22:19|6.0474 13:22:20|6.0509 13:22:21|6.0509 13:22:22|6.0509 13:22:23|6.051 13:22:23|6.0494 13:22:25|6.0494 13:22:25|6.0494 13:22:27|6.0494 13:22:28|6.0488 13:22:29|6.0459 13:22:30|6.0459 13:22:31|6.0459 13:22:32|6.0462 13:22:33|6.0473 13:22:34|6.0473 13:22:35|6.0473 13:22:36|6.0473 13:22:37|6.0487 13:22:38|6.0487 13:22:39|6.0487 13:22:40|6.0487 13:22:41|6.0488 13:22:42|6.0459 13:22:42|6.0459 13:22:43|6.0469 13:22:45|6.0442 13:22:45|6.0442 13:22:47|6.0501 13:22:48|6.0501 13:22:49|6.0501 13:22:50|6.0499 13:22:51|6.0499 13:22:52|6.0499 13:22:53|6.0492 13:22:54|6.0492 13:22:54|6.0487 13:22:56|6.0487 13:22:57|6.0487 13:22:58|6.0487 13:22:59|6.0487 13:23:00|6.0487 13:23:02|6.0464 13:23:03|6.0438 13:23:05|6.0401 13:23:05|6.0401 13:23:06|6.0376 13:23:07|6.0361 13:23:09|6.0362 13:23:11|6.0339 13:23:11|6.0322 13:23:12|6.0331 13:23:13|6.0331 13:23:14|6.0331 13:23:15|6.0319 13:23:16|6.0319 13:23:17|6.0344 13:23:18|6.0367 13:23:19|6.0366 13:23:20|6.0312 13:23:21|6.0312 13:23:22|6.0303 13:23:23|6.0303 13:23:24|6.0303 13:23:25|6.0303 13:23:26|6.0303 13:23:27|6.0303 13:23:28|6.0343 13:23:29|6.0341 13:23:30|6.0341 13:23:32|6.0341 13:23:33|6.033 13:23:34|6.033 13:23:35|6.033 13:23:35|6.033 13:23:36|6.0302 13:23:39|6.0303 13:23:39|6.0303 13:23:40|6.0298 13:23:41|6.0297 13:23:42|6.0313 13:23:43|6.0313 13:23:44|6.0294 13:23:45|6.0322 13:23:46|6.0322 13:23:47|6.0339 13:23:48|6.0339 13:23:49|6.0339 13:23:50|6.0339 13:23:51|6.0343 13:23:52|6.0378 13:23:53|6.0399 13:23:54|6.0399 13:23:55|6.044 13:23:56|6.0418 13:23:57|6.0422 13:23:58|6.0422 13:23:59|6.0422 13:24:00|6.0391 13:24:01|6.042 13:24:02|6.0436 13:24:04|6.0435 13:24:05|6.041 13:24:06|6.0379 13:24:08|6.0379 13:24:08|6.0341 13:24:09|6.0394 13:24:10|6.0394 13:24:12|6.0347 13:24:13|6.0337 13:24:14|6.0268 13:24:14|6.0279 13:24:16|6.0273 13:24:17|6.0275 13:24:18|6.034 13:24:19|6.0309 13:24:20|6.0309 13:24:21|6.031 13:24:22|6.0315 13:24:23|6.031 13:24:24|6.031 13:24:25|6.031 13:24:26|6.0361 13:24:27|6.0361 13:24:28|6.0361 13:24:29|6.0347 13:24:30|6.0347 13:24:31|6.0347 13:24:32|6.0375 13:24:33|6.0335 13:24:33|6.0335 13:24:35|6.0335 13:24:35|6.0369 13:24:37|6.0369 13:24:38|6.0369 13:24:39|6.0369 13:24:40|6.0393 13:24:40|6.0395 13:24:42|6.0378 13:24:43|6.04 13:24:44|6.0394 13:24:44|6.0394 13:24:46|6.0396 13:24:47|6.0396 13:24:48|6.039 13:24:49|6.0391 13:24:50|6.0388 13:24:51|6.0388 13:24:52|6.0388 13:24:53|6.0388 13:24:53|6.0389 13:24:55|6.0389 13:24:56|6.0389 13:24:57|6.0391 13:24:57|6.0391 13:24:59|6.041 13:24:59|6.041 13:25:01|6.041 13:25:01|6.0342 13:25:04|6.0316 13:25:04|6.0316 13:25:05|6.0347 13:25:06|6.0399 13:25:07|6.0399 13:25:09|6.0399 13:25:10|6.0399 13:25:11|6.0399 13:25:12|6.0386 13:25:14|6.0364 13:25:14|6.0314 13:25:15|6.0286 13:25:16|6.0312 13:25:17|6.0312 13:25:18|6.0312 13:25:19|6.0312 13:25:20|6.0273 13:25:21|6.0249 13:25:22|6.0249 13:25:23|6.0249 13:25:24|6.026 13:25:25|6.0239 13:25:26|6.0207 13:25:27|6.0187 13:25:28|6.0183 13:25:29|6.0175 13:25:30|6.0174 13:25:31|6.0162 13:25:32|6.0162 13:25:33|6.017 13:25:34|6.015 13:25:35|6.015 13:25:36|6.015 13:25:37|6.0148 13:25:38|6.0129 13:25:39|6.014 13:25:40|6.0167 13:25:41|6.0155 13:25:42|6.0155 13:25:43|6.0155 13:25:44|6.0155 13:25:45|6.0195 13:25:46|6.0203 13:25:47|6.0203 13:25:48|6.0203 13:25:49|6.0203 13:25:50|6.0183 13:25:51|6.0174 13:25:52|6.0197 13:25:53|6.0208 13:25:54|6.0171 13:25:55|6.017 13:25:56|6.017 13:25:57|6.0191 13:25:58|6.0243 13:25:59|6.028 13:26:00|6.0286 13:26:01|6.0319 13:26:02|6.0319 13:26:04|6.0327 13:26:06|6.0327 13:26:07|6.0327 13:26:08|6.0327 13:26:09|6.0298 13:26:10|6.0298 13:26:11|6.0297 13:26:13|6.0322 13:26:13|6.032 13:26:14|6.032 13:26:15|6.032 13:26:16|6.032 13:26:17|6.032 13:26:18|6.0327 13:26:19|6.0331 13:26:20|6.0337 13:26:22|6.0337 13:26:23|6.0337 13:26:24|6.0372 13:26:25|6.0375 13:26:26|6.0409 13:26:27|6.0414 13:26:28|6.0415 13:26:29|6.0415 13:26:29|6.0414 13:26:31|6.0414 13:26:32|6.042 13:26:34|6.0404 13:26:34|6.0404 13:26:35|6.0404 13:26:36|6.0394 13:26:37|6.0394 13:26:38|6.0394 13:26:39|6.0401 13:26:40|6.0401 13:26:41|6.0362 13:26:42|6.0363 13:26:43|6.0393 13:26:44|6.0404 13:26:45|6.0435 13:26:46|6.0432 13:26:47|6.0432 13:26:48|6.0444 13:26:49|6.0446 13:26:50|6.0459 13:26:51|6.0446 13:26:52|6.0426 13:26:53|6.0426 13:26:54|6.0426 13:26:55|6.0462 13:26:56|6.0492 13:26:57|6.0492 13:26:58|6.0492 13:26:59|6.0426 13:27:00|6.0384 13:27:01|6.0404 13:27:02|6.0428 13:27:03|6.0412 13:27:04|6.0412 13:27:06|6.0426 13:27:08|6.0446 13:27:08|6.0446 13:27:09|6.0446 13:27:11|6.0501 13:27:12|6.0521 13:27:13|6.0495 13:27:13|6.0485 13:27:14|6.0441 13:27:16|6.0465 13:27:17|6.0465 13:27:18|6.0465 13:27:19|6.0465 13:27:21|6.0416 13:27:21|6.0436 13:27:22|6.0412 13:27:23|6.0412 13:27:24|6.0412 13:27:25|6.0441 13:27:26|6.0437 13:27:27|6.042 13:27:28|6.0451 13:27:29|6.0437 13:27:30|6.0438 13:27:31|6.0438 13:27:32|6.0451 13:27:33|6.0451 13:27:34|6.0457 13:27:35|6.0457 13:27:36|6.0466 13:27:37|6.048 13:27:38|6.048 13:27:39|6.0503 13:27:40|6.0503 13:27:41|6.0504 13:27:42|6.0519 13:27:43|6.0546 13:27:44|6.0547 13:27:45|6.0557 13:27:46|6.0558 13:27:47|6.0561 13:27:48|6.0561 13:27:49|6.0561 13:27:50|6.0578 13:27:51|6.0553 13:27:52|6.0553 13:27:53|6.0591 13:27:54|6.0594 13:27:55|6.0588 13:27:56|6.0588 13:27:57|6.0611 13:27:58|6.0571 13:27:59|6.0571 13:28:00|6.0572 13:28:01|6.0572 13:28:02|6.0572 13:28:03|6.0572 13:28:04|6.0572 13:28:05|6.0572 13:28:07|6.0636 13:28:09|6.0663 13:28:09|6.0628 13:28:11|6.0641 13:28:12|6.0652 13:28:13|6.0628 13:28:14|6.0628 13:28:15|6.0628 13:28:16|6.0628 13:28:17|6.0627 13:28:18|6.0621 13:28:19|6.0633 13:28:21|6.0633 13:28:21|6.0633 13:28:22|6.0625 13:28:23|6.0628 13:28:24|6.0653 13:28:25|6.0655 13:28:26|6.0673 13:28:27|6.0681 13:28:28|6.0716 13:28:30|6.0705 13:28:30|6.0691 13:28:31|6.0712 13:28:32|6.0715 13:28:33|6.0741 13:28:35|6.075 13:28:35|6.0757 13:28:36|6.0771 13:28:37|6.0763 13:28:38|6.0788 13:28:39|6.0771 13:28:40|6.0772 13:28:41|6.0776 13:28:42|6.0781 13:28:43|6.0781 13:28:44|6.0781 13:28:45|6.0766 13:28:46|6.0766 13:28:47|6.0766 13:28:48|6.0749 13:28:49|6.0749 13:28:50|6.0749 13:28:51|6.0786 13:28:52|6.0813 13:28:53|6.0812 13:28:54|6.0812 13:28:55|6.0827 13:28:56|6.0812 13:28:57|6.083 13:28:58|6.0851 13:28:59|6.0851 13:29:00|6.0851 13:29:01|6.0857 13:29:03|6.0902 13:29:03|6.0915 13:29:04|6.0919 13:29:05|6.0944 13:29:07|6.0889 13:29:09|6.0942 13:29:10|6.0936 13:29:12|6.0902 13:29:13|6.0881 13:29:14|6.0879 13:29:15|6.0882 13:29:16|6.087 13:29:17|6.087 13:29:18|6.0876 13:29:19|6.0842 13:29:20|6.0828 13:29:21|6.0787 13:29:22|6.0807 13:29:23|6.0807 13:29:24|6.0803 13:29:25|6.077 13:29:26|6.0764 13:29:27|6.0739 13:29:28|6.075 13:29:29|6.0802 13:29:30|6.0786 13:29:31|6.0809 13:29:32|6.0784 13:29:33|6.0829 13:29:33|6.0829 13:29:35|6.0829 13:29:36|6.0829 13:29:38|6.0824 13:29:38|6.0824 13:29:39|6.0824 13:29:40|6.0808 13:29:41|6.0808 13:29:42|6.0808 13:29:43|6.0838 13:29:44|6.0825 13:29:45|6.0825 13:29:46|6.0768 13:29:47|6.0777 13:29:48|6.0767 13:29:49|6.0767 13:29:50|6.0786 13:29:51|6.0786 13:29:52|6.0806 13:29:54|6.0806 13:29:54|6.0806 13:29:55|6.0806 13:29:56|6.0759 13:29:57|6.0774 13:29:59|6.0774 13:29:59|6.0795 13:30:00|6.078 13:30:01|6.0834 13:30:02|6.0825 13:30:04|6.0856 13:30:04|6.0839 13:30:05|6.0832 13:30:07|6.0835 13:30:09|6.0876 13:30:09|6.0857 13:30:11|6.0874 13:30:12|6.0785 13:30:14|6.0806 13:30:15|6.0779 13:30:16|6.0779 13:30:18|6.081 13:30:19|6.0821 13:30:20|6.0821 13:30:21|6.0832 13:30:22|6.0832 13:30:22|6.0813 13:30:23|6.0799 13:30:25|6.0744 13:30:25|6.0744 13:30:27|6.0744 13:30:28|6.0728 13:30:28|6.0729 13:30:30|6.0729 13:30:30|6.071 13:30:31|6.0678 13:30:32|6.0672 13:30:33|6.0672 13:30:34|6.0625 13:30:35|6.0608 13:30:36|6.0663 13:30:38|6.0639 13:30:38|6.0645 13:30:39|6.0632 13:30:41|6.0608 13:30:41|6.0608 13:30:42|6.0611 13:30:43|6.0608 13:30:44|6.0579 13:30:46|6.0579 13:30:46|6.0539 13:30:47|6.0533 13:30:49|6.052 13:30:50|6.0542 13:30:51|6.0542 13:30:51|6.0506 13:30:53|6.0483 13:30:54|6.0472 13:30:55|6.0472 13:30:55|6.0556 13:30:56|6.0587 13:30:57|6.0536 13:30:59|6.0536 13:30:59|6.0553 13:31:00|6.058 13:31:01|6.0596 13:31:02|6.0538 13:31:03|6.0494 13:31:04|6.0494 13:31:05|6.0507 13:31:07|6.0506 13:31:08|6.0506 13:31:10|6.045 13:31:10|6.045 13:31:12|6.0486 13:31:13|6.05 13:31:13|6.0527 13:31:14|6.0527 13:31:16|6.0486 13:31:16|6.0486 13:31:18|6.0493 13:31:19|6.0493 13:31:20|6.0493 13:31:21|6.0493 13:31:21|6.055 13:31:22|6.0534 13:31:23|6.0534 13:31:24|6.0451 13:31:26|6.0451 13:31:27|6.049 13:31:28|6.0541 13:31:29|6.0555 13:31:30|6.0555 13:31:31|6.055 13:31:32|6.055 13:31:33|6.0548 13:31:34|6.056 13:31:35|6.0533 13:31:36|6.0543 13:31:37|6.052 13:31:38|6.0519 13:31:39|6.0515 13:31:40|6.0514 13:31:41|6.0503 13:31:42|6.0483 13:31:43|6.0483 13:31:44|6.048 13:31:45|6.0494 13:31:46|6.0494 13:31:47|6.0451 13:31:48|6.0438 13:31:49|6.0439 13:31:50|6.04 13:31:51|6.0372 13:31:52|6.0341 13:31:53|6.0335 13:31:54|6.0339 13:31:55|6.0307 13:31:56|6.0307 13:31:57|6.0306 13:31:58|6.0306 13:31:59|6.033 13:32:00|6.033 13:32:01|6.0368 13:32:02|6.0375 13:32:03|6.041 13:32:04|6.0413 13:32:05|6.0447 13:32:06|6.0484 13:32:07|6.0484 13:32:08|6.0513 13:32:09|6.0535 13:32:11|6.0491 13:32:12|6.0553 13:32:13|6.0588 13:32:14|6.0529 13:32:15|6.0529 13:32:16|6.051 13:32:17|6.0512 13:32:18|6.0512 13:32:19|6.055 13:32:20|6.0547 13:32:21|6.0512 13:32:22|6.0472 13:32:23|6.0487 13:32:24|6.0509 13:32:25|6.0533 13:32:26|6.0527 13:32:27|6.0505 13:32:28|6.0476 13:32:29|6.0477 13:32:30|6.0422 13:32:31|6.0422 13:32:32|6.0401 13:32:33|6.038 13:32:34|6.0375 13:32:35|6.0384 13:32:36|6.0396 13:32:37|6.0427 13:32:38|6.0427 13:32:39|6.0427 13:32:40|6.0443 13:32:41|6.0443 13:32:42|6.0457 13:32:43|6.0466 13:32:44|6.0488 13:32:45|6.0457 13:32:46|6.0434 13:32:47|6.0434 13:32:48|6.0447 13:32:49|6.0447 13:32:50|6.0447 13:32:51|6.0455 13:32:52|6.0471 13:32:53|6.0455 13:32:54|6.0472 13:32:55|6.0482 13:32:56|6.0482 13:32:57|6.0538 13:32:58|6.0568 13:32:59|6.0571 13:33:00|6.054 13:33:01|6.0535 13:33:02|6.0545 13:33:03|6.0552 13:33:04|6.0554 13:33:05|6.0623 13:33:06|6.0624 13:33:07|6.0626 13:33:08|6.0566 13:33:09|6.0581 13:33:10|6.0554 13:33:12|6.0554 13:33:12|6.0536 13:33:14|6.0557 13:33:15|6.0568 13:33:17|6.0607 13:33:18|6.0638 13:33:20|6.0624 13:33:21|6.0595 13:33:22|6.06 13:33:23|6.0605 13:33:24|6.0605 13:33:25|6.06 13:33:26|6.0622 13:33:27|6.0611 13:33:28|6.0611 13:33:29|6.0614 13:33:31|6.0614 13:33:32|6.0587 13:33:33|6.0573 13:33:34|6.0566 13:33:35|6.0529 13:33:36|6.0495 13:33:37|6.0495 13:33:38|6.0495 13:33:39|6.0495 13:33:40|6.0476 13:33:41|6.047 13:33:42|6.0467 13:33:43|6.0446 13:33:44|6.0474 13:33:45|6.0495 13:33:46|6.05 13:33:47|6.0542 13:33:48|6.0555 13:33:49|6.0555 13:33:50|6.0555 13:33:51|6.0555 13:33:52|6.0555 13:33:53|6.0523 13:33:54|6.0523 13:33:55|6.0541 13:33:56|6.0554 13:33:58|6.055 13:33:58|6.0584 13:34:00|6.059 13:34:00|6.058 13:34:02|6.0597 13:34:02|6.0597 13:34:04|6.0555 13:34:04|6.0555 13:34:05|6.0528 13:34:06|6.0537 13:34:07|6.0555 13:34:08|6.0599 13:34:09|6.0619 13:34:11|6.0591 13:34:12|6.0622 13:34:14|6.0607 13:34:15|6.0609 13:34:16|6.0641 13:34:18|6.0645 13:34:19|6.0645 13:34:20|6.0614 13:34:20|6.0593 13:34:22|6.0605 13:34:23|6.06 13:34:23|6.06 13:34:25|6.055 13:34:26|6.0538 13:34:27|6.0536 13:34:28|6.0552 13:34:29|6.0521 13:34:31|6.052 13:34:31|6.0519 13:34:33|6.0519 13:34:34|6.054 13:34:35|6.0562 13:34:36|6.0562 13:34:37|6.0597 13:34:38|6.0575 13:34:39|6.0575 13:34:39|6.0609 13:34:40|6.057 13:34:42|6.0592 13:34:43|6.0519 13:34:44|6.0535 13:34:45|6.0576 13:34:45|6.0576 13:34:46|6.0587 13:34:48|6.0644 13:34:49|6.067 13:34:50|6.0651 13:34:51|6.0707 13:34:52|6.0695 13:34:53|6.0691 13:34:54|6.0717 13:34:55|6.0717 13:34:56|6.0717 13:34:57|6.0717 13:34:58|6.0749 13:34:59|6.0734 13:35:00|6.0734 13:35:01|6.0742 13:35:02|6.0754 13:35:03|6.0733 13:35:04|6.073 13:35:05|6.073 13:35:06|6.073 13:35:07|6.073 13:35:08|6.0676 13:35:09|6.0677 13:35:10|6.0677 13:35:11|6.0677 13:35:12|6.0677 13:35:14|6.0773 13:35:15|6.0777 13:35:16|6.0736 13:35:18|6.0651 13:35:18|6.0608 13:35:19|6.063 13:35:21|6.0644 13:35:22|6.0655 13:35:22|6.0645 13:35:24|6.0627 13:35:25|6.0642 13:35:25|6.0642 13:35:27|6.0647 13:35:27|6.0647 13:35:28|6.0649 13:35:30|6.0688 13:35:31|6.0688 13:35:32|6.0646 13:35:32|6.0642 13:35:34|6.0631 13:35:34|6.0627 13:35:35|6.0627 13:35:36|6.0585 13:35:38|6.0596 13:35:38|6.0602 13:35:39|6.0602 13:35:41|6.0611 13:35:42|6.0626 13:35:43|6.0648 13:35:43|6.0663 13:35:45|6.0663 13:35:45|6.0663 13:35:47|6.0641 13:35:47|6.0662 13:35:49|6.065 13:35:50|6.0629 13:35:51|6.0629 13:35:52|6.0621 13:35:53|6.0621 13:35:54|6.0616 13:35:56|6.0627 13:35:56|6.0579 13:35:58|6.0606 13:35:58|6.0606 13:36:00|6.0606 13:36:01|6.0599 13:36:02|6.0591 13:36:03|6.0591 13:36:04|6.0603 13:36:05|6.0603 13:36:06|6.0609 13:36:07|6.0629 13:36:08|6.0643 13:36:09|6.0643 13:36:10|6.0666 13:36:11|6.0698 13:36:12|6.067 13:36:13|6.0677 13:36:14|6.0657 13:36:15|6.0655 13:36:16|6.0634 13:36:17|6.0668 13:36:19|6.0682 13:36:20|6.0657 13:36:21|6.0657 13:36:22|6.0629 13:36:23|6.0624 13:36:24|6.0656 13:36:25|6.0617 13:36:26|6.0617 13:36:27|6.0617 13:36:28|6.0639 13:36:29|6.0639 13:36:30|6.0639 13:36:31|6.0639 13:36:32|6.0639 13:36:33|6.0601 13:36:34|6.0601 13:36:35|6.0583 13:36:36|6.0583 13:36:37|6.0557 13:36:38|6.0557 13:36:39|6.0593 13:36:40|6.0577 13:36:41|6.0568 13:36:42|6.0567 13:36:43|6.0567 13:36:44|6.0555 13:36:45|6.0555 13:36:46|6.0555 13:36:47|6.0538 13:36:48|6.0537 13:36:49|6.0533 13:36:50|6.0505 13:36:51|6.0471 13:36:52|6.0505 13:36:53|6.0498 13:36:54|6.0492 13:36:55|6.048 13:36:56|6.0492 13:36:57|6.0492 13:36:58|6.0492 13:36:59|6.0478 13:37:00|6.0508 13:37:01|6.0519 13:37:02|6.0521 13:37:03|6.0466 13:37:04|6.046 13:37:05|6.047 13:37:06|6.0519 13:37:07|6.0573 13:37:08|6.0589 13:37:09|6.0591 13:37:10|6.0602 13:37:11|6.0642 13:37:12|6.069 13:37:13|6.0636 13:37:14|6.0598 13:37:16|6.0653 13:37:17|6.0636 13:37:19|6.0636 13:37:19|6.0636 13:37:21|6.0641 13:37:21|6.0641 13:37:23|6.0647 13:37:24|6.066 13:37:25|6.0634 13:37:26|6.0634 13:37:27|6.0679 13:37:28|6.0679 13:37:30|6.0679 13:37:31|6.0679 13:37:32|6.0719 13:37:33|6.0734 13:37:33|6.0725 13:37:35|6.0676 13:37:35|6.0688 13:37:37|6.0688 13:37:38|6.0682 13:37:39|6.0673 13:37:40|6.0673 13:37:40|6.0673 13:37:41|6.0648 13:37:43|6.0648 13:37:44|6.0648 13:37:44|6.0635 13:37:46|6.0611 13:37:47|6.0619 13:37:48|6.0619 13:37:49|6.0589 13:37:50|6.0589 13:37:52|6.0639 13:37:53|6.0639 13:37:54|6.0639 13:37:54|6.0639 13:37:55|6.0663 13:37:56|6.0663 13:37:57|6.0672 13:37:58|6.0664 13:38:00|6.0694 13:38:00|6.0694 13:38:01|6.0672 13:38:03|6.0715 13:38:04|6.0687 13:38:04|6.0687 13:38:05|6.0737 13:38:07|6.0737 13:38:07|6.0736 13:38:08|6.0736 13:38:10|6.0734 13:38:10|6.0695 13:38:11|6.0737 13:38:13|6.0712 13:38:13|6.0712 13:38:15|6.0712 13:38:16|6.0734 13:38:18|6.0713 13:38:19|6.0713 13:38:21|6.0721 13:38:22|6.0736 13:38:23|6.0736 13:38:23|6.0736 13:38:25|6.0736 13:38:26|6.0743 13:38:26|6.0764 13:38:27|6.0763 13:38:29|6.0763 13:38:29|6.074 13:38:31|6.074 13:38:31|6.074 13:38:33|6.074 13:38:33|6.074 13:38:34|6.074 13:38:35|6.0759 13:38:37|6.0683 13:38:37|6.0701 13:38:39|6.0714 13:38:39|6.0714 13:38:40|6.0714 13:38:42|6.0714 13:38:42|6.0714 13:38:44|6.071 13:38:44|6.0701 13:38:45|6.0718 13:38:47|6.0696 13:38:48|6.0705 13:38:49|6.0723 13:38:50|6.0735 13:38:51|6.0743 13:38:52|6.0743 13:38:53|6.0693 13:38:54|6.0693 13:38:55|6.0745 13:38:56|6.0745 13:38:57|6.0741 13:38:58|6.0741 13:38:59|6.0742 13:39:00|6.0742 13:39:01|6.0752 13:39:02|6.0789 13:39:03|6.0789 13:39:04|6.0789 13:39:05|6.0803 13:39:06|6.0809 13:39:07|6.0826 13:39:08|6.0809 13:39:09|6.0834 13:39:10|6.0824 13:39:11|6.0859 13:39:12|6.0868 13:39:13|6.0879 13:39:14|6.0866 13:39:15|6.0867 13:39:16|6.0859 13:39:18|6.0837 13:39:19|6.087 13:39:21|6.0825 13:39:21|6.0823 13:39:23|6.0823 13:39:24|6.0823 13:39:25|6.0823 13:39:26|6.0823 13:39:27|6.0823 13:39:28|6.0869 13:39:28|6.0861 13:39:30|6.0811 13:39:31|6.0811 13:39:31|6.0829 13:39:33|6.0829 13:39:34|6.0829 13:39:35|6.0874 13:39:36|6.0866 13:39:37|6.0866 13:39:39|6.0866 13:39:39|6.0866 13:39:41|6.0875 13:39:41|6.0877 13:39:43|6.0877 13:39:44|6.0877 13:39:44|6.0881 13:39:46|6.0924 13:39:46|6.0957 13:39:47|6.0952 13:39:48|6.0989 13:39:50|6.1018 13:39:50|6.1022 13:39:52|6.1017 13:39:53|6.1045 13:39:54|6.1047 13:39:55|6.1049 13:39:56|6.1059 13:39:56|6.1051 13:39:58|6.1063 13:39:59|6.1065 13:40:00|6.1065 13:40:01|6.1048 13:40:02|6.1051 13:40:03|6.1051 13:40:04|6.1033 13:40:05|6.0999 13:40:06|6.1048 13:40:07|6.1048 13:40:09|6.1041 13:40:09|6.0975 13:40:10|6.0959 13:40:12|6.0999 13:40:12|6.0987 13:40:13|6.0973 13:40:14|6.1012 13:40:15|6.0997 13:40:17|6.1037 13:40:18|6.0982 13:40:20|6.097 13:40:21|6.097 13:40:23|6.097 13:40:24|6.097 13:40:25|6.0988 13:40:25|6.0988 13:40:27|6.1035 13:40:28|6.1035 13:40:29|6.104 13:40:30|6.1073 13:40:31|6.1087 13:40:32|6.108 13:40:33|6.108 13:40:34|6.1066 13:40:35|6.1057 13:40:36|6.1057 13:40:37|6.1057 13:40:38|6.1057 13:40:39|6.1057 13:40:40|6.106 13:40:41|6.105 13:40:42|6.1049 13:40:43|6.1019 13:40:44|6.1019 13:40:45|6.0999 13:40:46|6.0999 13:40:47|6.1 13:40:48|6.1 13:40:49|6.1003 13:40:51|6.1018 13:40:51|6.1034 13:40:52|6.1034 13:40:53|6.1048 13:40:54|6.1045 13:40:55|6.1087 13:40:56|6.1117 13:40:58|6.1115 13:40:58|6.1115 13:40:59|6.1123 13:41:00|6.1123 13:41:01|6.1094 13:41:02|6.1129 13:41:03|6.113 13:41:04|6.1157 13:41:06|6.1157 13:41:06|6.1167 13:41:08|6.1209 13:41:09|6.1205 13:41:09|6.1208 13:41:11|6.1201 13:41:11|6.1248 13:41:12|6.1275 13:41:14|6.1323 13:41:14|6.1314 13:41:15|6.1311 13:41:17|6.1323 13:41:17|6.1353 13:41:19|6.1345 13:41:21|6.1289 13:41:22|6.1311 13:41:22|6.1347 13:41:24|6.1369 13:41:25|6.1395 13:41:27|6.1491 13:41:28|6.151 13:41:29|6.1505 13:41:30|6.151 13:41:31|6.1492 13:41:32|6.1492 13:41:33|6.1487 13:41:34|6.1447 13:41:35|6.1403 13:41:36|6.1439 13:41:37|6.1429 13:41:38|6.1422 13:41:40|6.1453 13:41:40|6.1453 13:41:42|6.1423 13:41:42|6.1447 13:41:43|6.1416 13:41:45|6.1411 13:41:46|6.1418 13:41:47|6.1383 13:41:47|6.1386 13:41:49|6.1382 13:41:50|6.1387 13:41:51|6.1325 13:41:52|6.1328 13:41:53|6.1336 13:41:53|6.1366 13:41:55|6.1361 13:41:55|6.1349 13:41:56|6.1357 13:41:57|6.1357 13:41:58|6.1433 13:41:59|6.1415 13:42:00|6.1415 13:42:02|6.1467 13:42:03|6.1494 13:42:03|6.1525 13:42:04|6.1526 13:42:06|6.1515 13:42:06|6.1515 13:42:08|6.1547 13:42:08|6.1547 13:42:09|6.1547 13:42:11|6.1547 13:42:12|6.1577 13:42:13|6.1643 13:42:14|6.1633 13:42:14|6.1585 13:42:15|6.1668 13:42:17|6.1671 13:42:17|6.1686 13:42:19|6.1694 13:42:20|6.1661 13:42:22|6.1703 13:42:23|6.1724 13:42:24|6.176 13:42:25|6.1763 13:42:26|6.181 13:42:28|6.1859 13:42:29|6.1856 13:42:30|6.1878 13:42:30|6.1846 13:42:31|6.1887 13:42:32|6.1886 13:42:34|6.1887 13:42:34|6.1856 13:42:36|6.1831 13:42:36|6.1838 13:42:37|6.1798 13:42:38|6.1807 13:42:39|6.181 13:42:40|6.1748 13:42:41|6.1777 13:42:43|6.1767 13:42:43|6.1791 13:42:45|6.1834 13:42:45|6.185 13:42:47|6.188 13:42:48|6.1911 13:42:48|6.192 13:42:49|6.1894 13:42:51|6.1907 13:42:52|6.1943 13:42:53|6.1957 13:42:54|6.1958 13:42:54|6.1959 13:42:55|6.1954 13:42:56|6.1954 13:42:57|6.1968 13:42:59|6.1982 13:42:59|6.1983 13:43:00|6.1984 13:43:01|6.202 13:43:02|6.2043 13:43:03|6.2039 13:43:04|6.2041 13:43:05|6.2079 13:43:06|6.21 13:43:08|6.2027 13:43:08|6.2061 13:43:10|6.1995 13:43:10|6.2016 13:43:11|6.1968 13:43:12|6.1938 13:43:14|6.1934 13:43:14|6.1906 13:43:15|6.1891 13:43:16|6.1816 13:43:18|6.1834 13:43:19|6.1838 13:43:19|6.1873 13:43:21|6.1816 13:43:23|6.1829 13:43:24|6.1828 13:43:26|6.1805 13:43:26|6.1753 13:43:27|6.177 13:43:29|6.1786 13:43:30|6.1786 13:43:31|6.177 13:43:32|6.1793 13:43:33|6.1821 13:43:34|6.1821 13:43:34|6.1858 13:43:36|6.1859 13:43:37|6.1866 13:43:37|6.1866 13:43:38|6.1866 13:43:39|6.1866 13:43:41|6.1853 13:43:41|6.186 13:43:43|6.1859 13:43:43|6.1924 13:43:44|6.1927 13:43:45|6.1903 13:43:47|6.1973 13:43:48|6.199 13:43:49|6.1957 13:43:50|6.1994 13:43:51|6.1963 13:43:52|6.1963 13:43:53|6.2045 13:43:54|6.2064 13:43:55|6.2103 13:43:56|6.212 13:43:57|6.2123 13:43:58|6.2124 13:43:59|6.2121 13:44:00|6.2111 13:44:01|6.2079 13:44:02|6.2111 13:44:03|6.2146 13:44:04|6.2182 13:44:05|6.2188 13:44:06|6.2174 13:44:07|6.2171 13:44:08|6.2126 13:44:09|6.2176 13:44:10|6.2139 13:44:11|6.2103 13:44:12|6.2103 13:44:13|6.2054 13:44:14|6.2096 13:44:15|6.2031 13:44:16|6.1999 13:44:17|6.201 13:44:19|6.2037 13:44:19|6.2071 13:44:20|6.2038 13:44:22|6.2001 13:44:24|6.2007 13:44:25|6.2053 13:44:26|6.2054 13:44:28|6.2089 13:44:29|6.2073 13:44:30|6.2025 13:44:30|6.2097 13:44:32|6.2097 13:44:33|6.2042 13:44:33|6.2003 13:44:35|6.1997 13:44:35|6.2089 13:44:37|6.2103 13:44:38|6.2082 13:44:39|6.21 13:44:40|6.2126 13:44:40|6.2111 13:44:41|6.2068 13:44:43|6.2093 13:44:44|6.2081 13:44:45|6.2059 13:44:45|6.2018 13:44:46|6.2012 13:44:48|6.2012 13:44:48|6.2023 13:44:50|6.2011 13:44:51|6.2026 13:44:52|6.2018 13:44:53|6.2031 13:44:54|6.2066 13:44:54|6.2064 13:44:55|6.2064 13:44:57|6.2061 13:44:58|6.2069 13:44:58|6.2092 13:45:00|6.2098 13:45:00|6.2087 13:45:01|6.2075 13:45:02|6.2067 13:45:04|6.2081 13:45:04|6.2071 13:45:05|6.2082 13:45:07|6.2071 13:45:07|6.2071 13:45:08|6.2071 13:45:09|6.2099 13:45:11|6.2016 13:45:11|6.2047 13:45:12|6.2047 13:45:13|6.2042 13:45:15|6.2012 13:45:15|6.2004 13:45:16|6.1958 13:45:17|6.1976 13:45:19|6.1941 13:45:19|6.193 13:45:20|6.1934 13:45:21|6.1916 13:45:23|6.1912 13:45:24|6.19 13:45:26|6.1884 13:45:27|6.1898 13:45:28|6.186 13:45:29|6.1853 13:45:31|6.1836 13:45:32|6.1852 13:45:33|6.1817 13:45:34|6.1817 13:45:35|6.1834 13:45:35|6.1841 13:45:36|6.1821 13:45:38|6.1781 13:45:39|6.1746 13:45:39|6.1747 13:45:40|6.1688 13:45:42|6.1608 13:45:42|6.1674 13:45:43|6.1681 13:45:45|6.1708 13:45:45|6.172 13:45:47|6.1726 13:45:48|6.1754 13:45:48|6.1809 13:45:49|6.185 13:45:51|6.1839 13:45:51|6.1849 13:45:52|6.1888 13:45:53|6.1854 13:45:54|6.1851 13:45:55|6.1816 13:45:56|6.1764 13:45:58|6.1766 13:45:59|6.1766 13:46:00|6.1751 13:46:01|6.1749 13:46:02|6.1749 13:46:03|6.1782 13:46:03|6.1763 13:46:05|6.1703 13:46:05|6.1739 13:46:06|6.1799 13:46:08|6.18 13:46:08|6.1761 13:46:10|6.174 13:46:11|6.173 13:46:12|6.1744 13:46:13|6.1744 13:46:14|6.1775 13:46:15|6.1767 13:46:16|6.1757 13:46:17|6.1757 13:46:18|6.1751 13:46:19|6.1751 13:46:20|6.1791 13:46:21|6.18 13:46:22|6.1795 13:46:23|6.1788 13:46:25|6.1788 13:46:26|6.1788 13:46:27|6.1812 13:46:28|6.181 13:46:29|6.181 13:46:30|6.181 13:46:31|6.181 13:46:32|6.1766 13:46:33|6.1788 13:46:34|6.1759 13:46:35|6.1746 13:46:36|6.1774 13:46:38|6.1739 13:46:39|6.1696 13:46:39|6.1688 13:46:40|6.1665 13:46:42|6.1704 13:46:43|6.1704 13:46:44|6.167 13:46:45|6.1689 13:46:45|6.1727 13:46:47|6.1721 13:46:47|6.1674 13:46:48|6.1701 13:46:49|6.1701 13:46:51|6.1707 13:46:52|6.171 13:46:52|6.171 13:46:54|6.172 13:46:54|6.177 13:46:55|6.1723 13:46:56|6.1722 13:46:58|6.1722 13:46:58|6.1681 13:47:00|6.1681 13:47:00|6.1748 13:47:02|6.1735 13:47:03|6.1734 13:47:03|6.1738 13:47:04|6.1704 13:47:06|6.1683 13:47:06|6.1722 13:47:08|6.1675 13:47:09|6.1675 13:47:10|6.1625 13:47:10|6.1619 13:47:12|6.1614 13:47:12|6.1617 13:47:13|6.1617 13:47:14|6.1596 13:47:15|6.1609 13:47:16|6.1578 13:47:18|6.1583 13:47:18|6.1605 13:47:20|6.1619 13:47:20|6.1654 13:47:21|6.1654 13:47:22|6.1658 13:47:24|6.1671 13:47:25|6.1684 13:47:26|6.1641 13:47:28|6.1641 13:47:28|6.1683 13:47:30|6.1683 13:47:31|6.1693 13:47:32|6.1693 13:47:33|6.1736 13:47:34|6.1704 13:47:35|6.1686 13:47:35|6.1656 13:47:37|6.1691 13:47:38|6.1706 13:47:39|6.1693 13:47:40|6.1666 13:47:41|6.1645 13:47:41|6.1645 13:47:43|6.1645 13:47:44|6.1645 13:47:45|6.1645 13:47:46|6.1645 13:47:47|6.1614 13:47:48|6.1627 13:47:49|6.1627 13:47:50|6.1582 13:47:51|6.1598 13:47:52|6.1598 13:47:53|6.1594 13:47:54|6.1581 13:47:55|6.1593 13:47:56|6.1593 13:47:57|6.1561 13:47:58|6.1561 13:47:59|6.1561 13:48:00|6.1561 13:48:01|6.1561 13:48:02|6.1561 13:48:03|6.1508 13:48:04|6.1503 13:48:05|6.1505 13:48:06|6.1505 13:48:07|6.1473 13:48:08|6.1473 13:48:09|6.145 13:48:10|6.1432 13:48:11|6.1424 13:48:12|6.1419 13:48:13|6.1427 13:48:14|6.1395 13:48:15|6.1379 13:48:16|6.1325 13:48:17|6.1329 13:48:18|6.1328 13:48:19|6.1272 13:48:20|6.133 13:48:21|6.1362 13:48:22|6.1392 13:48:23|6.1403 13:48:24|6.1441 13:48:25|6.1454 13:48:27|6.1445 13:48:28|6.145 13:48:29|6.1483 13:48:30|6.1464 13:48:31|6.149 13:48:32|6.149 13:48:34|6.145 13:48:34|6.1402 13:48:36|6.1395 13:48:37|6.1395 13:48:38|6.1462 13:48:39|6.1479 13:48:40|6.143 13:48:41|6.1454 13:48:42|6.1454 13:48:43|6.1454 13:48:44|6.1466 13:48:46|6.1401 13:48:47|6.1414 13:48:47|6.142 13:48:49|6.142 13:48:50|6.1428 13:48:51|6.1451 13:48:53|6.1433 13:48:53|6.1433 13:48:55|6.1409 13:48:56|6.1384 13:48:57|6.1369 13:48:58|6.136 13:49:00|6.136 13:49:00|6.1348 13:49:01|6.1348 13:49:02|6.1367 13:49:03|6.1367 13:49:04|6.14 13:49:05|6.1422 13:49:06|6.143 13:49:07|6.1406 13:49:08|6.1406 13:49:09|6.1446 13:49:10|6.1464 13:49:11|6.1434 13:49:12|6.1434 13:49:13|6.1477 13:49:14|6.1493 13:49:15|6.1493 13:49:16|6.1513 13:49:17|6.1513 13:49:18|6.15 13:49:20|6.15 13:49:20|6.1519 13:49:21|6.1524 13:49:22|6.153 13:49:23|6.153 13:49:24|6.1535 13:49:25|6.1548 13:49:27|6.1512 13:49:28|6.1521 13:49:29|6.1563 13:49:30|6.1563 13:49:31|6.1527 13:49:32|6.1542 13:49:33|6.1577 13:49:34|6.1577 13:49:35|6.1578 13:49:35|6.1578 13:49:36|6.1592 13:49:39|6.1618 13:49:39|6.1618 13:49:40|6.1599 13:49:41|6.1611 13:49:43|6.1593 13:49:44|6.1617 13:49:45|6.1617 13:49:46|6.164 13:49:46|6.164 13:49:49|6.1659 13:49:49|6.1659 13:49:50|6.1659 13:49:51|6.1664 13:49:52|6.1663 13:49:53|6.1663 13:49:54|6.1653 13:49:56|6.1617 13:49:57|6.1617 13:49:58|6.1632 13:49:59|6.1638 13:50:00|6.1638 13:50:01|6.1638 13:50:02|6.1631 13:50:03|6.1631 13:50:03|6.1599 13:50:05|6.1564 13:50:06|6.1583 13:50:06|6.1583 13:50:09|6.1537 13:50:09|6.1537 13:50:10|6.1535 13:50:11|6.1545 13:50:12|6.1546 13:50:13|6.1546 13:50:14|6.1563 13:50:15|6.1571 13:50:16|6.1568 13:50:17|6.1554 13:50:19|6.1533 13:50:20|6.152 13:50:21|6.1527 13:50:21|6.1494 13:50:23|6.1501 13:50:23|6.1501 13:50:25|6.1522 13:50:26|6.1488 13:50:27|6.1494 13:50:29|6.149 13:50:30|6.1455 13:50:32|6.1458 13:50:32|6.1459 13:50:33|6.1448 13:50:34|6.1431 13:50:35|6.1431 13:50:36|6.1464 13:50:37|6.1463 13:50:38|6.1463 13:50:39|6.1463 13:50:40|6.1508 13:50:41|6.1562 13:50:42|6.1521 13:50:43|6.1537 13:50:44|6.1537 13:50:45|6.1537 13:50:46|6.1521 13:50:48|6.1527 13:50:49|6.1543 13:50:50|6.1543 13:50:51|6.1555 13:50:52|6.1554 13:50:52|6.1554 13:50:54|6.1562 13:50:55|6.1564 13:50:56|6.1582 13:50:57|6.1609 13:50:58|6.1609 13:50:58|6.1586 13:51:00|6.159 13:51:01|6.159 13:51:01|6.1553 13:51:03|6.1535 13:51:04|6.1521 13:51:05|6.1538 13:51:06|6.1538 13:51:07|6.1518 13:51:08|6.1518 13:51:09|6.1518 13:51:10|6.1463 13:51:11|6.1478 13:51:11|6.1478 13:51:13|6.1478 13:51:14|6.1441 13:51:15|6.143 13:51:16|6.1427 13:51:17|6.1441 13:51:18|6.1441 13:51:19|6.1431 13:51:20|6.1441 13:51:21|6.1454 13:51:22|6.1492 13:51:22|6.1492 13:51:24|6.1492 13:51:25|6.1495 13:51:25|6.1507 13:51:27|6.1507 13:51:28|6.1507 13:51:30|6.1514 13:51:30|6.1542 13:51:31|6.1537 13:51:33|6.1544 13:51:34|6.1544 13:51:34|6.1544 13:51:36|6.1456 13:51:38|6.1469 13:51:38|6.1469 13:51:39|6.1431 13:51:40|6.1435 13:51:41|6.1431 13:51:42|6.1416 13:51:43|6.1416 13:51:44|6.1416 13:51:45|6.1411 13:51:46|6.1444 13:51:47|6.1444 13:51:48|6.1444 13:51:49|6.1425 13:51:50|6.1439 13:51:51|6.1445 13:51:52|6.1463 13:51:53|6.1463 13:51:54|6.1463 13:51:55|6.1425 13:51:56|6.1435 13:51:57|6.1435 13:51:58|6.1435 13:51:59|6.1435 13:52:00|6.1435 13:52:01|6.142 13:52:02|6.1426 13:52:03|6.1436 13:52:04|6.1436 13:52:05|6.142 13:52:06|6.1421 13:52:08|6.1421 13:52:08|6.1426 13:52:09|6.1426 13:52:10|6.1426 13:52:11|6.1471 13:52:12|6.1448 13:52:13|6.1466 13:52:14|6.1466 13:52:15|6.1466 13:52:16|6.1472 13:52:17|6.146 13:52:19|6.147 13:52:19|6.147 13:52:20|6.1482 13:52:21|6.1489 13:52:22|6.1471 13:52:23|6.1471 13:52:24|6.1496 13:52:25|6.1485 13:52:26|6.1494 13:52:27|6.15 13:52:28|6.15 13:52:30|6.1469 13:52:32|6.1455 13:52:33|6.143 13:52:33|6.1472 13:52:35|6.1487 13:52:36|6.1464 13:52:37|6.1464 13:52:38|6.1494 13:52:39|6.1494 13:52:40|6.1494 13:52:41|6.1548 13:52:42|6.1548 13:52:43|6.1548 13:52:44|6.1508 13:52:45|6.1508 13:52:46|6.1504 13:52:47|6.1504 13:52:48|6.1525 13:52:49|6.1535 13:52:49|6.1535 13:52:51|6.1535 13:52:52|6.152 13:52:52|6.152 13:52:54|6.152 13:52:55|6.1491 13:52:56|6.1458 13:52:57|6.1438 13:52:58|6.1438 13:52:58|6.1422 13:53:00|6.1456 13:53:01|6.1456 13:53:03|6.1456 13:53:03|6.1456 13:53:04|6.1463 13:53:05|6.1463 13:53:06|6.1491 13:53:07|6.1491 13:53:08|6.1491 13:53:09|6.1501 13:53:10|6.151 13:53:11|6.151 13:53:12|6.151 13:53:13|6.151 13:53:15|6.151 13:53:16|6.151 13:53:17|6.151 13:53:18|6.151 13:53:19|6.1512 13:53:20|6.1512 13:53:21|6.1502 13:53:22|6.1502 13:53:23|6.1502 13:53:24|6.1501 13:53:24|6.1501 13:53:26|6.1501 13:53:27|6.1501 13:53:28|6.15 13:53:29|6.1485 13:53:30|6.1485 13:53:32|6.1563 13:53:32|6.1563 13:53:33|6.1559 13:53:34|6.1545 13:53:35|6.1545 13:53:36|6.1545 13:53:37|6.1547 13:53:38|6.1531 13:53:39|6.1521 13:53:40|6.1523 13:53:41|6.1523 13:53:43|6.1551 13:53:44|6.1551 13:53:45|6.1551 13:53:47|6.1529 13:53:47|6.1529 13:53:48|6.1547 13:53:49|6.1546 13:53:50|6.1546 13:53:51|6.1541 13:53:52|6.1538 13:53:53|6.1538 13:53:54|6.1538 13:53:55|6.1546 13:53:56|6.1546 13:53:57|6.1522 13:53:58|6.15 13:53:59|6.15 13:54:00|6.1485 13:54:01|6.1487 13:54:02|6.1496 13:54:03|6.1526 13:54:04|6.1526 13:54:05|6.1552 13:54:06|6.1588 13:54:07|6.1588 13:54:09|6.1588 13:54:09|6.1588 13:54:10|6.1588 13:54:11|6.1588 13:54:12|6.155 13:54:13|6.155 13:54:14|6.1527 13:54:15|6.1527 13:54:16|6.1505 13:54:17|6.1491 13:54:18|6.1491 13:54:19|6.1495 13:54:20|6.1494 13:54:21|6.1508 13:54:22|6.1495 13:54:23|6.152 13:54:25|6.152 13:54:25|6.152 13:54:26|6.152 13:54:27|6.152 13:54:28|6.1514 13:54:30|6.1514 13:54:30|6.1476 13:54:31|6.1466 13:54:33|6.1493 13:54:35|6.1493 13:54:36|6.1447 13:54:37|6.1447 13:54:38|6.1447 13:54:40|6.143 13:54:40|6.143 13:54:42|6.143 13:54:44|6.1408 13:54:44|6.1408 13:54:46|6.1408 13:54:46|6.1403 13:54:47|6.1347 13:54:48|6.1336 13:54:49|6.1324 13:54:50|6.1311 13:54:51|6.1311 13:54:52|6.1342 13:54:54|6.1342 13:54:54|6.1342 13:54:56|6.1315 13:54:57|6.1315 13:54:57|6.1314 13:54:59|6.1314 13:55:00|6.1288 13:55:01|6.1291 13:55:02|6.1301 13:55:02|6.1277 13:55:03|6.1277 13:55:04|6.1256 13:55:06|6.1256 13:55:06|6.1269 13:55:07|6.1269 13:55:08|6.1269 13:55:09|6.1254 13:55:10|6.1273 13:55:11|6.1263 13:55:13|6.1238 13:55:13|6.1267 13:55:14|6.1222 13:55:16|6.1194 13:55:17|6.119 13:55:17|6.1203 13:55:19|6.1203 13:55:19|6.1251 13:55:20|6.1262 13:55:21|6.1243 13:55:22|6.1276 13:55:23|6.128 13:55:25|6.128 13:55:25|6.1281 13:55:26|6.1242 13:55:27|6.1268 13:55:28|6.1265 13:55:29|6.1265 13:55:30|6.1251 13:55:31|6.1262 13:55:33|6.1262 13:55:35|6.1253 13:55:35|6.1253 13:55:37|6.1156 13:55:39|6.1175 13:55:40|6.1176 13:55:41|6.1176 13:55:41|6.1176 13:55:43|6.1193 13:55:43|6.1193 13:55:45|6.1193 13:55:46|6.1149 13:55:47|6.1119 13:55:48|6.1127 13:55:49|6.1082 13:55:50|6.1089 13:55:51|6.1111 13:55:52|6.1066 13:55:53|6.1066 13:55:54|6.1097 13:55:55|6.1095 13:55:56|6.1108 13:55:57|6.1108 13:55:58|6.1108 13:56:00|6.1103 13:56:00|6.1061 13:56:02|6.1086 13:56:03|6.1034 13:56:04|6.1053 13:56:04|6.108 13:56:05|6.1073 13:56:07|6.1081 13:56:08|6.1066 13:56:09|6.1026 13:56:10|6.1051 13:56:10|6.0969 13:56:12|6.0953 13:56:13|6.0943 13:56:13|6.0973 13:56:14|6.0951 13:56:16|6.0929 13:56:17|6.0927 13:56:17|6.0935 13:56:19|6.093 13:56:19|6.0958 13:56:21|6.0944 13:56:22|6.0944 13:56:22|6.0951 13:56:24|6.0951 13:56:25|6.0977 13:56:25|6.0938 13:56:27|6.0938 13:56:27|6.0976 13:56:28|6.1033 13:56:29|6.1034 13:56:30|6.1008 13:56:31|6.1016 13:56:33|6.1023 13:56:35|6.1025 13:56:36|6.1025 13:56:38|6.1033 13:56:39|6.1033 13:56:41|6.1011 13:56:42|6.098 13:56:43|6.0997 13:56:44|6.0997 13:56:45|6.0997 13:56:45|6.0989 13:56:46|6.0989 13:56:47|6.0981 13:56:48|6.0945 13:56:50|6.0945 13:56:50|6.0965 13:56:52|6.0965 13:56:53|6.0997 13:56:54|6.0973 13:56:55|6.0914 13:56:56|6.0935 13:56:58|6.0949 13:56:58|6.0918 13:56:59|6.0921 13:57:00|6.0868 13:57:01|6.0868 13:57:03|6.0858 13:57:04|6.0842 13:57:04|6.0836 13:57:06|6.0809 13:57:07|6.0836 13:57:08|6.0836 13:57:08|6.0836 13:57:09|6.0836 13:57:11|6.0857 13:57:12|6.0849 13:57:13|6.0849 13:57:14|6.0877 13:57:15|6.0882 13:57:16|6.0882 13:57:17|6.0899 13:57:18|6.09 13:57:19|6.095 13:57:20|6.095 13:57:21|6.095 13:57:22|6.0966 13:57:23|6.0951 13:57:24|6.095 13:57:25|6.095 13:57:26|6.0915 13:57:27|6.0915 13:57:28|6.0915 13:57:29|6.088 13:57:30|6.0894 13:57:31|6.0899 13:57:32|6.0863 13:57:33|6.0863 13:57:34|6.0852 13:57:35|6.0849 13:57:37|6.0758 13:57:38|6.0778 13:57:38|6.0773 13:57:39|6.0797 13:57:41|6.0797 13:57:42|6.0758 13:57:43|6.0786 13:57:44|6.081 13:57:45|6.0838 13:57:45|6.0869 13:57:47|6.0882 13:57:48|6.0899 13:57:49|6.0899 13:57:50|6.0899 13:57:51|6.0899 13:57:52|6.0914 13:57:53|6.0914 13:57:54|6.0926 13:57:55|6.0935 13:57:56|6.0949 13:57:57|6.0949 13:57:58|6.0949 13:57:59|6.0949 13:58:00|6.0951 13:58:01|6.0955 13:58:02|6.0955 13:58:03|6.0975 13:58:05|6.1003 13:58:05|6.1003 13:58:07|6.1001 13:58:08|6.0961 13:58:08|6.0982 13:58:10|6.0997 13:58:11|6.1031 13:58:12|6.1025 13:58:13|6.1021 13:58:13|6.1034 13:58:15|6.1034 13:58:16|6.106 13:58:16|6.1069 13:58:17|6.1089 13:58:18|6.1096 13:58:20|6.1133 13:58:21|6.1194 13:58:22|6.1118 13:58:23|6.1141 13:58:24|6.1141 13:58:25|6.1141 13:58:26|6.1174 13:58:27|6.1174 13:58:28|6.1183 13:58:30|6.1141 13:58:30|6.119 13:58:31|6.1189 13:58:32|6.1229 13:58:33|6.1238 13:58:34|6.1224 13:58:36|6.1224 13:58:38|6.1211 13:58:39|6.1255 13:58:39|6.1246 13:58:42|6.1204 13:58:42|6.1221 13:58:43|6.1218 13:58:45|6.1211 13:58:45|6.1235 13:58:46|6.1263 13:58:47|6.1222 13:58:48|6.1222 13:58:50|6.1222 13:58:50|6.1211 13:58:51|6.1201 13:58:52|6.1201 13:58:53|6.1167 13:58:55|6.1141 13:58:56|6.1119 13:58:57|6.1119 13:58:58|6.1119 13:58:59|6.1139 13:59:00|6.1153 13:59:01|6.1167 13:59:02|6.1173 13:59:03|6.1173 13:59:04|6.1177 13:59:05|6.1157 13:59:06|6.1172 13:59:08|6.1222 13:59:09|6.1215 13:59:09|6.1228 13:59:11|6.1228 13:59:11|6.123 13:59:12|6.1216 13:59:13|6.1211 13:59:14|6.1211 13:59:16|6.1211 13:59:16|6.1218 13:59:17|6.1239 13:59:18|6.1239 13:59:20|6.1239 13:59:21|6.1244 13:59:21|6.1288 13:59:22|6.1298 13:59:24|6.1276 13:59:24|6.1278 13:59:26|6.1298 13:59:27|6.1276 13:59:29|6.1276 13:59:29|6.1261 13:59:30|6.1261 13:59:31|6.1204 13:59:32|6.1204 13:59:34|6.1203 13:59:35|6.1203 13:59:35|6.1167 13:59:37|6.1181 13:59:39|6.1181 13:59:40|6.1181 13:59:42|6.1191 13:59:43|6.1193 13:59:44|6.1203 13:59:45|6.1203 13:59:46|6.1225 13:59:47|6.1195 13:59:48|6.1195 13:59:48|6.1195 13:59:49|6.1204 13:59:51|6.1186 13:59:52|6.1207 13:59:52|6.1203 13:59:53|6.1211 13:59:55|6.1211 13:59:56|6.1204 13:59:56|6.1216 13:59:58|6.1216 13:59:59|6.1216 14:00:00|6.1171 14:00:01|6.1159 14:00:02|6.1119 14:00:03|6.1173 14:00:04|6.1131 14:00:05|6.1083 14:00:06|6.1048 14:00:08|6.1068 14:00:09|6.1068 14:00:10|6.1077 14:00:11|6.1103 14:00:11|6.1104 14:00:12|6.1104 14:00:14|6.1082 14:00:15|6.1081 14:00:15|6.1059 14:00:16|6.1033 14:00:17|6.1033 14:00:19|6.1028 14:00:20|6.1028 14:00:20|6.1031 14:00:21|6.1017 14:00:22|6.1012 14:00:23|6.1005 14:00:24|6.1058 14:00:25|6.1058 14:00:26|6.1054 14:00:27|6.1054 14:00:28|6.1045 14:00:29|6.1058 14:00:30|6.1058 14:00:31|6.1038 14:00:32|6.1038 14:00:34|6.1041 14:00:34|6.1041 14:00:35|6.1046 14:00:36|6.1073 14:00:38|6.1093 14:00:39|6.1093 14:00:41|6.1114 14:00:42|6.1151 14:00:43|6.1186 14:00:44|6.1215 14:00:45|6.1255 14:00:46|6.1267 14:00:47|6.1264 14:00:48|6.1264 14:00:49|6.1264 14:00:51|6.1322 14:00:52|6.134 14:00:52|6.1323 14:00:54|6.1357 14:00:54|6.1384 14:00:55|6.1396 14:00:57|6.1397 14:00:58|6.1407 14:00:58|6.1403 14:00:59|6.1425 14:01:00|6.1461 14:01:02|6.1482 14:01:02|6.1476 14:01:03|6.1484 14:01:04|6.1467 14:01:06|6.1452 14:01:06|6.1473 14:01:07|6.1497 14:01:08|6.1457 14:01:10|6.1457 14:01:11|6.1492 14:01:12|6.1461 14:01:13|6.1461 14:01:14|6.1456 14:01:15|6.1441 14:01:16|6.1421 14:01:17|6.1445 14:01:18|6.1437 14:01:19|6.1403 14:01:20|6.1383 14:01:21|6.1347 14:01:22|6.1315 14:01:23|6.1315 14:01:25|6.1309 14:01:25|6.1309 14:01:27|6.1344 14:01:27|6.1344 14:01:28|6.1348 14:01:29|6.1367 14:01:30|6.1383 14:01:31|6.1385 14:01:33|6.1353 14:01:33|6.1353 14:01:35|6.1374 14:01:36|6.1413 14:01:36|6.1413 14:01:37|6.1413 14:01:39|6.1386 14:01:41|6.1416 14:01:42|6.1378 14:01:43|6.1402 14:01:44|6.1419 14:01:45|6.139 14:01:47|6.1349 14:01:48|6.1356 14:01:49|6.1347 14:01:50|6.1318 14:01:51|6.1343 14:01:52|6.1343 14:01:53|6.1343 14:01:54|6.1343 14:01:54|6.1292 14:01:55|6.1292 14:01:57|6.1317 14:01:58|6.1317 14:01:59|6.1318 14:02:00|6.1317 14:02:01|6.1301 14:02:02|6.1301 14:02:03|6.1301 14:02:04|6.1326 14:02:05|6.1326 14:02:06|6.1326 14:02:08|6.1374 14:02:08|6.1421 14:02:09|6.1426 14:02:10|6.1439 14:02:11|6.143 14:02:13|6.1429 14:02:13|6.1429 14:02:14|6.1429 14:02:15|6.1464 14:02:17|6.1526 14:02:18|6.1526 14:02:18|6.148 14:02:20|6.148 14:02:21|6.148 14:02:21|6.1441 14:02:22|6.1441 14:02:23|6.1441 14:02:25|6.1446 14:02:25|6.1424 14:02:26|6.1424 14:02:27|6.1424 14:02:29|6.1424 14:02:30|6.1424 14:02:31|6.1424 14:02:31|6.1473 14:02:32|6.1435 14:02:34|6.1467 14:02:34|6.1428 14:02:35|6.1428 14:02:36|6.1428 14:02:38|6.1428 14:02:38|6.1424 14:02:40|6.1406 14:02:42|6.1406 14:02:42|6.1414 14:02:44|6.1414 14:02:45|6.1416 14:02:46|6.1416 14:02:47|6.1416 14:02:48|6.1416 14:02:49|6.1423 14:02:50|6.1416 14:02:52|6.1393 14:02:52|6.1393 14:02:54|6.1384 14:02:55|6.1383 14:02:55|6.1401 14:02:57|6.1401 14:02:58|6.1391 14:02:58|6.1389 14:02:59|6.1389 14:03:01|6.1357 14:03:01|6.1381 14:03:02|6.1381 14:03:04|6.1381 14:03:05|6.1416 14:03:05|6.1442 14:03:07|6.1442 14:03:07|6.1444 14:03:08|6.1444 14:03:10|6.1449 14:03:11|6.1419 14:03:12|6.1419 14:03:13|6.1436 14:03:14|6.1417 14:03:15|6.1417 14:03:16|6.1384 14:03:17|6.1384 14:03:18|6.1384 14:03:19|6.1366 14:03:20|6.1394 14:03:21|6.1408 14:03:22|6.1408 14:03:23|6.141 14:03:24|6.1418 14:03:25|6.1383 14:03:26|6.135 14:03:27|6.1351 14:03:28|6.1313 14:03:29|6.1303 14:03:30|6.1309 14:03:31|6.1309 14:03:32|6.1309 14:03:33|6.1322 14:03:34|6.1319 14:03:35|6.1327 14:03:36|6.1327 14:03:37|6.1327 14:03:38|6.1327 14:03:39|6.1331 14:03:40|6.1331 14:03:42|6.1311 14:03:43|6.1306 14:03:44|6.1306 14:03:45|6.1246 14:03:47|6.1239 14:03:48|6.124 14:03:49|6.125 14:03:50|6.1244 14:03:51|6.123 14:03:52|6.1217 14:03:53|6.1179 14:03:54|6.1179 14:03:55|6.119 14:03:56|6.119 14:03:57|6.1197 14:03:58|6.1197 14:03:59|6.1197 14:04:00|6.1197 14:04:01|6.1203 14:04:02|6.1253 14:04:03|6.1282 14:04:04|6.1306 14:04:05|6.1281 14:04:06|6.1298 14:04:07|6.1306 14:04:08|6.1304 14:04:09|6.1304 14:04:10|6.1304 14:04:11|6.1313 14:04:12|6.1326 14:04:13|6.132 14:04:14|6.132 14:04:15|6.132 14:04:16|6.132 14:04:17|6.132 14:04:18|6.1261 14:04:19|6.1256 14:04:20|6.1256 14:04:21|6.1269 14:04:22|6.1239 14:04:23|6.1232 14:04:24|6.1232 14:04:25|6.1215 14:04:26|6.121 14:04:27|6.121 14:04:28|6.121 14:04:29|6.1226 14:04:30|6.1235 14:04:31|6.1237 14:04:32|6.1237 14:04:33|6.1258 14:04:34|6.1271 14:04:35|6.1271 14:04:36|6.1258 14:04:37|6.1258 14:04:38|6.1258 14:04:39|6.1258 14:04:40|6.1274 14:04:41|6.1275 14:04:43|6.1311 14:04:44|6.1345 14:04:45|6.1336 14:04:47|6.1336 14:04:47|6.1322 14:04:49|6.1313 14:04:50|6.1344 14:04:51|6.1341 14:04:52|6.134 14:04:53|6.1349 14:04:54|6.1349 14:04:55|6.1349 14:04:56|6.1349 14:04:57|6.1349 14:04:57|6.1325 14:04:59|6.1354 14:05:00|6.1354 14:05:00|6.1356 14:05:01|6.1343 14:05:03|6.1311 14:05:04|6.1278 14:05:04|6.127 14:05:06|6.127 14:05:07|6.1295 14:05:07|6.1312 14:05:08|6.137 14:05:09|6.1344 14:05:11|6.1344 14:05:12|6.1384 14:05:13|6.1384 14:05:14|6.1384 14:05:15|6.1373 14:05:16|6.1336 14:05:17|6.1336 14:05:18|6.1336 14:05:19|6.1337 14:05:20|6.1329 14:05:21|6.1329 14:05:22|6.1329 14:05:23|6.1306 14:05:24|6.1273 14:05:25|6.128 14:05:26|6.128 14:05:27|6.128 14:05:28|6.13 14:05:29|6.13 14:05:30|6.1273 14:05:31|6.1273 14:05:32|6.1229 14:05:33|6.1229 14:05:34|6.1224 14:05:35|6.1224 14:05:36|6.1225 14:05:37|6.1216 14:05:38|6.12 14:05:39|6.1221 14:05:40|6.1221 14:05:41|6.1204 14:05:42|6.1234 14:05:44|6.1241 14:05:45|6.1241 14:05:47|6.1241 14:05:48|6.1241 14:05:49|6.1264 14:05:50|6.1264 14:05:51|6.1271 14:05:52|6.1271 14:05:53|6.1271 14:05:53|6.1271 14:05:55|6.125 14:05:55|6.1224 14:05:57|6.1202 14:05:58|6.1205 14:05:59|6.1193 14:05:59|6.1209 14:06:00|6.1232 14:06:01|6.1232 14:06:03|6.1232 14:06:04|6.1204 14:06:05|6.1204 14:06:06|6.1204 14:06:07|6.1189 14:06:07|6.1189 14:06:09|6.1168 14:06:10|6.1168 14:06:10|6.1168 14:06:11|6.1168 14:06:12|6.1154 14:06:13|6.1154 14:06:15|6.1154 14:06:16|6.1154 14:06:16|6.1162 14:06:17|6.1162 14:06:18|6.1178 14:06:19|6.1178 14:06:21|6.1149 14:06:22|6.1145 14:06:23|6.1145 14:06:24|6.1145 14:06:24|6.1119 14:06:26|6.1112 14:06:26|6.1127 14:06:28|6.1127 14:06:28|6.1127 14:06:30|6.1126 14:06:30|6.1113 14:06:32|6.1116 14:06:32|6.1134 14:06:33|6.1134 14:06:35|6.1173 14:06:36|6.1194 14:06:37|6.1219 14:06:37|6.1237 14:06:39|6.1189 14:06:40|6.1189 14:06:41|6.1206 14:06:42|6.1225 14:06:43|6.1239 14:06:45|6.1259 14:06:46|6.1248 14:06:47|6.1259 14:06:48|6.1281 14:06:49|6.1291 14:06:50|6.1266 14:06:51|6.1294 14:06:52|6.1306 14:06:53|6.1344 14:06:54|6.1349 14:06:55|6.1307 14:06:56|6.1308 14:06:57|6.1308 14:06:58|6.1326 14:06:59|6.1326 14:07:00|6.135 14:07:01|6.135 14:07:02|6.1357 14:07:03|6.1357 14:07:04|6.1357 14:07:05|6.1362 14:07:06|6.135 14:07:07|6.135 14:07:08|6.135 14:07:09|6.1358 14:07:10|6.1319 14:07:11|6.1356 14:07:12|6.1356 14:07:13|6.1356 14:07:14|6.1356 14:07:15|6.1295 14:07:16|6.1307 14:07:17|6.1324 14:07:18|6.1324 14:07:19|6.1347 14:07:20|6.1347 14:07:21|6.1353 14:07:22|6.1353 14:07:23|6.1353 14:07:24|6.1353 14:07:25|6.1353 14:07:27|6.1355 14:07:27|6.1355 14:07:28|6.1355 14:07:30|6.1355 14:07:30|6.1374 14:07:32|6.1362 14:07:33|6.1383 14:07:33|6.1383 14:07:34|6.1396 14:07:36|6.1386 14:07:37|6.1386 14:07:37|6.1386 14:07:39|6.135 14:07:40|6.1331 14:07:41|6.1336 14:07:42|6.1344 14:07:42|6.1342 14:07:44|6.1323 14:07:44|6.1318 14:07:46|6.1318 14:07:47|6.1303 14:07:48|6.1296 14:07:49|6.1296 14:07:50|6.1296 14:07:51|6.1296 14:07:52|6.1296 14:07:53|6.1314 14:07:54|6.1311 14:07:55|6.1311 14:07:56|6.1303 14:07:57|6.1303 14:07:59|6.1303 14:08:00|6.1347 14:08:01|6.1347 14:08:03|6.1371 14:08:03|6.1371 14:08:05|6.1382 14:08:06|6.1389 14:08:07|6.1389 14:08:08|6.1389 14:08:09|6.1376 14:08:10|6.1376 14:08:10|6.1376 14:08:12|6.1376 14:08:13|6.1376 14:08:14|6.1376 14:08:15|6.1376 14:08:16|6.1376 14:08:17|6.1376 14:08:18|6.1376 14:08:19|6.1357 14:08:20|6.1357 14:08:21|6.1341 14:08:22|6.1315 14:08:23|6.1315 14:08:24|6.1342 14:08:25|6.1342 14:08:26|6.1328 14:08:27|6.13 14:08:28|6.13 14:08:29|6.1301 14:08:30|6.1301 14:08:31|6.1312 14:08:32|6.1312 14:08:33|6.1312 14:08:34|6.1312 14:08:35|6.1312 14:08:36|6.1333 14:08:37|6.1335 14:08:38|6.1335 14:08:39|6.1337 14:08:40|6.1337 14:08:41|6.1347 14:08:42|6.1347 14:08:43|6.1336 14:08:44|6.1336 14:08:45|6.1336 14:08:47|6.1311 14:08:48|6.1311 14:08:49|6.1325 14:08:50|6.1325 14:08:50|6.1325 14:08:52|6.1302 14:08:53|6.1302 14:08:54|6.1274 14:08:56|6.1284 14:08:57|6.1282 14:08:58|6.1298 14:08:59|6.1298 14:09:00|6.1304 14:09:01|6.1296 14:09:02|6.1296 14:09:03|6.1296 14:09:04|6.1296 14:09:06|6.1221 14:09:07|6.1207 14:09:07|6.1226 14:09:09|6.1204 14:09:09|6.12 14:09:10|6.12 14:09:12|6.12 14:09:13|6.1175 14:09:14|6.1217 14:09:14|6.1255 14:09:16|6.1271 14:09:16|6.1239 14:09:18|6.1215 14:09:18|6.1215 14:09:20|6.12 14:09:20|6.1212 14:09:22|6.1212 14:09:23|6.1218 14:09:23|6.1239 14:09:24|6.1239 14:09:26|6.1239 14:09:27|6.1272 14:09:27|6.128 14:09:29|6.1293 14:09:29|6.1293 14:09:30|6.1293 14:09:31|6.1273 14:09:32|6.1273 14:09:33|6.1305 14:09:34|6.1331 14:09:35|6.1331 14:09:36|6.1331 14:09:38|6.1316 14:09:38|6.1316 14:09:40|6.1316 14:09:41|6.1335 14:09:41|6.1335 14:09:43|6.133 14:09:43|6.133 14:09:45|6.1341 14:09:45|6.1338 14:09:47|6.132 14:09:49|6.1321 14:09:50|6.1321 14:09:52|6.1347 14:09:53|6.1348 14:09:54|6.1318 14:09:55|6.1318 14:09:56|6.131 14:09:56|6.131 14:09:57|6.1302 14:09:58|6.1302 14:09:59|6.1302 14:10:00|6.1338 14:10:01|6.1328 14:10:03|6.1328 14:10:03|6.1315 14:10:05|6.1315 14:10:05|6.1315 14:10:07|6.1344 14:10:08|6.1349 14:10:09|6.1349 14:10:10|6.1349 14:10:11|6.1349 14:10:12|6.1344 14:10:13|6.1371 14:10:14|6.1336 14:10:15|6.1357 14:10:16|6.1357 14:10:17|6.1391 14:10:18|6.1419 14:10:19|6.1421 14:10:20|6.1423 14:10:21|6.1408 14:10:22|6.1408 14:10:23|6.1408 14:10:24|6.1408 14:10:25|6.1408 14:10:26|6.141 14:10:27|6.1401 14:10:28|6.1383 14:10:29|6.1374 14:10:30|6.1373 14:10:31|6.1373 14:10:32|6.1373 14:10:33|6.1338 14:10:34|6.1338 14:10:35|6.135 14:10:36|6.1341 14:10:37|6.1346 14:10:38|6.1346 14:10:39|6.1375 14:10:40|6.1375 14:10:41|6.1383 14:10:42|6.1383 14:10:43|6.1383 14:10:44|6.1415 14:10:45|6.1415 14:10:46|6.1415 14:10:47|6.1448 14:10:48|6.1435 14:10:49|6.1435 14:10:50|6.147 14:10:52|6.1472 14:10:53|6.1494 14:10:54|6.1509 14:10:54|6.1516 14:10:56|6.1512 14:10:56|6.1512 14:10:58|6.1509 14:10:58|6.1501 14:10:59|6.1533 14:11:00|6.1525 14:11:01|6.1531 14:11:03|6.1543 14:11:04|6.1534 14:11:05|6.1539 14:11:06|6.1538 14:11:07|6.1582 14:11:08|6.1554 14:11:09|6.1549 14:11:10|6.1549 14:11:11|6.1542 14:11:13|6.1564 14:11:14|6.1564 14:11:15|6.1564 14:11:16|6.1606 14:11:16|6.1636 14:11:18|6.1636 14:11:19|6.1623 14:11:20|6.1625 14:11:21|6.1625 14:11:22|6.1613 14:11:23|6.1638 14:11:24|6.1689 14:11:25|6.175 14:11:26|6.1767 14:11:27|6.1768 14:11:28|6.175 14:11:29|6.1727 14:11:30|6.1727 14:11:31|6.167 14:11:32|6.1646 14:11:34|6.1648 14:11:34|6.1616 14:11:36|6.1622 14:11:36|6.1621 14:11:37|6.1621 14:11:38|6.1621 14:11:39|6.1595 14:11:41|6.1635 14:11:41|6.163 14:11:42|6.1628 14:11:43|6.1628 14:11:45|6.1631 14:11:45|6.1615 14:11:46|6.1622 14:11:48|6.1622 14:11:49|6.1609 14:11:51|6.1614 14:11:51|6.1614 14:11:53|6.1614 14:11:55|6.1621 14:11:55|6.158 14:11:56|6.158 14:11:58|6.158 14:11:59|6.158 14:12:00|6.158 14:12:01|6.1537 14:12:02|6.1578 14:12:03|6.1598 14:12:03|6.1589 14:12:05|6.1589 14:12:06|6.1591 14:12:07|6.1558 14:12:08|6.1558 14:12:09|6.1589 14:12:10|6.1589 14:12:11|6.1565 14:12:11|6.1565 14:12:12|6.1565 14:12:14|6.1608 14:12:15|6.1658 14:12:16|6.1658 14:12:17|6.161 14:12:17|6.1611 14:12:18|6.16 14:12:20|6.1605 14:12:20|6.1578 14:12:22|6.157 14:12:22|6.1654 14:12:24|6.1654 14:12:25|6.1633 14:12:25|6.1633 14:12:27|6.1633 14:12:27|6.1633 14:12:29|6.1599 14:12:29|6.1599 14:12:30|6.1599 14:12:32|6.1599 14:12:33|6.1599 14:12:34|6.1599 14:12:35|6.1575 14:12:36|6.1575 14:12:37|6.1545 14:12:38|6.1538 14:12:39|6.1545 14:12:40|6.1545 14:12:41|6.1528 14:12:42|6.154 14:12:43|6.154 14:12:44|6.1558 14:12:45|6.1558 14:12:46|6.1533 14:12:47|6.1528 14:12:48|6.156 14:12:49|6.1556 14:12:51|6.1612 14:12:52|6.1629 14:12:54|6.1646 14:12:55|6.166 14:12:56|6.1661 14:12:57|6.165 14:12:58|6.1656 14:12:59|6.1626 14:13:00|6.1626 14:13:01|6.1621 14:13:02|6.1621 14:13:03|6.1601 14:13:04|6.1601 14:13:05|6.1601 14:13:06|6.1605 14:13:07|6.16 14:13:08|6.169 14:13:09|6.1693 14:13:10|6.1694 14:13:11|6.1691 14:13:12|6.168 14:13:13|6.1678 14:13:14|6.1724 14:13:15|6.1721 14:13:16|6.1716 14:13:17|6.1722 14:13:18|6.1708 14:13:19|6.1708 14:13:20|6.1732 14:13:21|6.17 14:13:23|6.1663 14:13:25|6.1663 14:13:25|6.1691 14:13:26|6.1689 14:13:27|6.1682 14:13:28|6.168 14:13:29|6.1651 14:13:30|6.1652 14:13:31|6.1626 14:13:32|6.157 14:13:33|6.1621 14:13:34|6.1621 14:13:35|6.1621 14:13:36|6.1627 14:13:37|6.161 14:13:38|6.161 14:13:39|6.1587 14:13:40|6.1635 14:13:41|6.166 14:13:42|6.1688 14:13:43|6.1686 14:13:44|6.1686 14:13:45|6.1706 14:13:46|6.1717 14:13:47|6.1717 14:13:48|6.1717 14:13:49|6.1717 14:13:51|6.1706 14:13:52|6.1701 14:13:54|6.1728 14:13:55|6.1723 14:13:56|6.1723 14:13:57|6.1697 14:13:58|6.1697 14:13:59|6.1739 14:14:00|6.173 14:14:01|6.173 14:14:02|6.1743 14:14:03|6.1743 14:14:04|6.1756 14:14:05|6.1754 14:14:06|6.1733 14:14:06|6.1726 14:14:08|6.1718 14:14:09|6.1718 14:14:10|6.1676 14:14:11|6.1664 14:14:12|6.1685 14:14:13|6.1686 14:14:14|6.1695 14:14:15|6.1695 14:14:16|6.1695 14:14:17|6.1661 14:14:18|6.1683 14:14:19|6.1692 14:14:20|6.1677 14:14:21|6.168 14:14:22|6.1695 14:14:23|6.1695 14:14:24|6.1695 14:14:25|6.1734 14:14:26|6.1702 14:14:27|6.1702 14:14:28|6.1702 14:14:29|6.1702 14:14:30|6.1702 14:14:31|6.1702 14:14:32|6.1719 14:14:33|6.1707 14:14:34|6.1707 14:14:35|6.1677 14:14:36|6.1677 14:14:37|6.1677 14:14:38|6.1671 14:14:39|6.1656 14:14:40|6.1656 14:14:41|6.1656 14:14:42|6.166 14:14:43|6.1639 14:14:44|6.1614 14:14:45|6.1597 14:14:46|6.1578 14:14:47|6.1578 14:14:48|6.1578 14:14:49|6.1578 14:14:50|6.1578 14:14:52|6.1578 14:14:53|6.1579 14:14:54|6.1579 14:14:56|6.1592 14:14:57|6.1592 14:14:58|6.1592 14:14:59|6.1588 14:15:00|6.1588 14:15:01|6.1582 14:15:02|6.1545 14:15:04|6.1541 14:15:04|6.1541 14:15:05|6.156 14:15:06|6.1591 14:15:07|6.1599 14:15:09|6.1624 14:15:10|6.1657 14:15:11|6.1669 14:15:12|6.1669 14:15:13|6.1655 14:15:14|6.1649 14:15:15|6.1667 14:15:16|6.1671 14:15:17|6.1671 14:15:18|6.1702 14:15:18|6.1714 14:15:20|6.1714 14:15:21|6.1687 14:15:21|6.1687 14:15:23|6.1679 14:15:24|6.1679 14:15:25|6.1632 14:15:26|6.1632 14:15:27|6.1614 14:15:28|6.1614 14:15:29|6.1608 14:15:29|6.1624 14:15:31|6.1624 14:15:31|6.1624 14:15:33|6.1624 14:15:34|6.1591 14:15:35|6.1591 14:15:36|6.1591 14:15:36|6.1591 14:15:38|6.1591 14:15:39|6.1565 14:15:40|6.1565 14:15:41|6.1565 14:15:41|6.1575 14:15:43|6.1565 14:15:44|6.1565 14:15:45|6.1566 14:15:46|6.1541 14:15:47|6.1539 14:15:48|6.1539 14:15:49|6.1485 14:15:50|6.1503 14:15:51|6.1496 14:15:52|6.1496 14:15:54|6.1502 14:15:55|6.1502 14:15:56|6.1502 14:15:56|6.1502 14:15:58|6.151 14:15:59|6.151 14:16:00|6.1541 14:16:01|6.1505 14:16:02|6.1537 14:16:03|6.1545 14:16:04|6.1545 14:16:05|6.1557 14:16:06|6.1557 14:16:07|6.153 14:16:08|6.153 14:16:09|6.1514 14:16:09|6.1514 14:16:11|6.1514 14:16:11|6.1567 14:16:12|6.1599 14:16:13|6.1605 14:16:15|6.1585 14:16:16|6.158 14:16:17|6.158 14:16:18|6.1573 14:16:19|6.1574 14:16:20|6.1574 14:16:21|6.1573 14:16:21|6.1632 14:16:23|6.1639 14:16:24|6.1597 14:16:25|6.1611 14:16:26|6.1629 14:16:26|6.1662 14:16:28|6.1628 14:16:28|6.1628 14:16:30|6.1628 14:16:31|6.1628 14:16:31|6.1628 14:16:33|6.1673 14:16:35|6.1685 14:16:35|6.1698 14:16:36|6.1675 14:16:37|6.1675 14:16:38|6.1659 14:16:39|6.1674 14:16:40|6.1674 14:16:41|6.1664 14:16:42|6.1664 14:16:43|6.1664 14:16:44|6.1664 14:16:45|6.1664 14:16:46|6.1664 14:16:47|6.1694 14:16:48|6.1689 14:16:49|6.1689 14:16:50|6.1689 14:16:51|6.1689 14:16:52|6.1689 14:16:54|6.1695 14:16:55|6.1695 14:16:57|6.1699 14:16:58|6.17 14:16:59|6.1687 14:17:00|6.1687 14:17:01|6.1687 14:17:02|6.1687 14:17:03|6.1683 14:17:04|6.1644 14:17:05|6.1599 14:17:06|6.1666 14:17:07|6.1629 14:17:08|6.1629 14:17:09|6.1663 14:17:10|6.1678 14:17:11|6.1673 14:17:11|6.1652 14:17:13|6.1659 14:17:14|6.1659 14:17:15|6.1634 14:17:16|6.1634 14:17:17|6.1634 14:17:18|6.1634 14:17:18|6.1634 14:17:20|6.1634 14:17:21|6.1641 14:17:22|6.1641 14:17:22|6.1641 14:17:24|6.1641 14:17:25|6.1599 14:17:26|6.1599 14:17:27|6.1607 14:17:28|6.1608 14:17:29|6.1577 14:17:30|6.1578 14:17:31|6.1578 14:17:32|6.1578 14:17:33|6.1552 14:17:34|6.154 14:17:34|6.1527 14:17:35|6.1527 14:17:37|6.1518 14:17:38|6.1518 14:17:39|6.1539 14:17:40|6.1539 14:17:40|6.1539 14:17:42|6.1539 14:17:43|6.1539 14:17:44|6.1558 14:17:45|6.1558 14:17:46|6.1558 14:17:47|6.1612 14:17:48|6.1608 14:17:49|6.1608 14:17:50|6.1603 14:17:50|6.1603 14:17:51|6.1603 14:17:53|6.1603 14:17:54|6.1603 14:17:56|6.1592 14:17:57|6.1572 14:17:58|6.1572 14:17:59|6.1571 14:18:01|6.1548 14:18:01|6.1527 14:18:02|6.1501 14:18:03|6.1519 14:18:04|6.1517 14:18:05|6.1513 14:18:06|6.15 14:18:07|6.15 14:18:08|6.1492 14:18:09|6.1506 14:18:10|6.148 14:18:12|6.148 14:18:13|6.1492 14:18:14|6.1492 14:18:15|6.1492 14:18:16|6.1492 14:18:17|6.1492 14:18:18|6.1492 14:18:19|6.1487 14:18:20|6.1487 14:18:21|6.1487 14:18:22|6.1487 14:18:23|6.1487 14:18:24|6.1487 14:18:25|6.1487 14:18:26|6.1466 14:18:27|6.1439 14:18:28|6.1441 14:18:29|6.1451 14:18:30|6.1451 14:18:31|6.1451 14:18:32|6.1459 14:18:33|6.1459 14:18:34|6.1449 14:18:35|6.143 14:18:36|6.143 14:18:36|6.143 14:18:38|6.143 14:18:39|6.143 14:18:39|6.1461 14:18:41|6.1444 14:18:41|6.1444 14:18:43|6.1444 14:18:44|6.1444 14:18:45|6.1467 14:18:45|6.1467 14:18:47|6.1467 14:18:48|6.1451 14:18:49|6.1444 14:18:49|6.1444 14:18:51|6.1505 14:18:52|6.1504 14:18:53|6.1473 14:18:53|6.1467 14:18:55|6.1467 14:18:57|6.1443 14:18:58|6.1473 14:19:00|6.1473 14:19:00|6.1473 14:19:01|6.1478 14:19:02|6.1411 14:19:04|6.1472 14:19:04|6.1472 14:19:06|6.1458 14:19:07|6.1491 14:19:08|6.1491 14:19:09|6.1504 14:19:10|6.1504 14:19:11|6.1539 14:19:12|6.1544 14:19:12|6.1571 14:19:14|6.1546 14:19:15|6.1546 14:19:15|6.1527 14:19:17|6.15 14:19:18|6.1449 14:19:19|6.1438 14:19:20|6.1476 14:19:21|6.1476 14:19:22|6.1476 14:19:23|6.1487 14:19:23|6.1491 14:19:25|6.1491 14:19:26|6.1491 14:19:27|6.1483 14:19:28|6.1496 14:19:29|6.1489 14:19:30|6.1489 14:19:30|6.1489 14:19:31|6.1481 14:19:33|6.1481 14:19:34|6.1481 14:19:35|6.1481 14:19:36|6.1481 14:19:37|6.1508 14:19:38|6.1493 14:19:39|6.1493 14:19:40|6.1493 14:19:41|6.1493 14:19:42|6.1493 14:19:43|6.1493 14:19:43|6.1474 14:19:44|6.1474 14:19:46|6.1473 14:19:46|6.1455 14:19:48|6.1438 14:19:49|6.1435 14:19:50|6.1435 14:19:51|6.1417 14:19:52|6.1383 14:19:53|6.1395 14:19:54|6.141 14:19:55|6.141 14:19:56|6.141 14:19:57|6.137 14:19:59|6.137 14:19:59|6.137 14:20:01|6.137 14:20:02|6.137 14:20:03|6.1336 14:20:04|6.135 14:20:04|6.135 14:20:06|6.135 14:20:07|6.1322 14:20:08|6.1322 14:20:10|6.1299 14:20:10|6.1255 14:20:11|6.1237 14:20:12|6.1272 14:20:13|6.1298 14:20:14|6.1311 14:20:15|6.1279 14:20:16|6.133 14:20:17|6.1368 14:20:18|6.1343 14:20:19|6.1374 14:20:20|6.1374 14:20:21|6.1374 14:20:22|6.1374 14:20:23|6.1372 14:20:24|6.1383 14:20:25|6.1361 14:20:26|6.1361 14:20:27|6.1347 14:20:29|6.1336 14:20:30|6.1329 14:20:31|6.1329 14:20:32|6.1329 14:20:33|6.1363 14:20:34|6.1363 14:20:35|6.1363 14:20:36|6.1363 14:20:37|6.1362 14:20:37|6.1363 14:20:38|6.1363 14:20:40|6.1374 14:20:41|6.1383 14:20:42|6.1383 14:20:43|6.1409 14:20:44|6.1416 14:20:45|6.1429 14:20:46|6.1419 14:20:48|6.145 14:20:48|6.146 14:20:49|6.146 14:20:50|6.1443 14:20:51|6.1443 14:20:52|6.1443 14:20:53|6.1479 14:20:54|6.1479 14:20:55|6.1453 14:20:56|6.142 14:20:57|6.142 14:20:59|6.142 14:21:01|6.1393 14:21:01|6.1389 14:21:02|6.1379 14:21:03|6.1379 14:21:05|6.1379 14:21:06|6.1352 14:21:07|6.1326 14:21:07|6.1295 14:21:09|6.133 14:21:10|6.1291 14:21:11|6.1291 14:21:11|6.1291 14:21:13|6.128 14:21:14|6.128 14:21:15|6.128 14:21:16|6.1251 14:21:17|6.127 14:21:17|6.1277 14:21:19|6.1311 14:21:20|6.1295 14:21:21|6.1247 14:21:22|6.1271 14:21:23|6.1187 14:21:24|6.1188 14:21:25|6.1201 14:21:26|6.1154 14:21:27|6.1163 14:21:28|6.1168 14:21:28|6.1202 14:21:30|6.118 14:21:31|6.1171 14:21:32|6.1151 14:21:33|6.1151 14:21:34|6.1143 14:21:35|6.1163 14:21:35|6.117 14:21:37|6.1157 14:21:37|6.1145 14:21:38|6.1145 14:21:39|6.1145 14:21:41|6.1145 14:21:42|6.1174 14:21:42|6.1174 14:21:44|6.1174 14:21:45|6.1174 14:21:46|6.1174 14:21:47|6.1174 14:21:48|6.1239 14:21:49|6.1256 14:21:50|6.1272 14:21:51|6.1256 14:21:52|6.1282 14:21:53|6.1248 14:21:54|6.1264 14:21:55|6.1264 14:21:56|6.1263 14:21:57|6.1263 14:21:57|6.1253 14:22:00|6.1239 14:22:00|6.1167 14:22:01|6.1211 14:22:02|6.1211 14:22:04|6.1211 14:22:05|6.1195 14:22:07|6.1195 14:22:07|6.1167 14:22:08|6.113 14:22:09|6.1143 14:22:10|6.1143 14:22:11|6.1143 14:22:12|6.1156 14:22:13|6.1168 14:22:14|6.1168 14:22:15|6.117 14:22:16|6.114 14:22:17|6.114 14:22:18|6.1135 14:22:19|6.1144 14:22:20|6.1125 14:22:21|6.1118 14:22:22|6.1143 14:22:23|6.1143 14:22:24|6.1132 14:22:26|6.1144 14:22:27|6.1155 14:22:28|6.1201 14:22:30|6.1191 14:22:30|6.1203 14:22:31|6.1203 14:22:32|6.1203 14:22:33|6.1182 14:22:34|6.1173 14:22:35|6.1167 14:22:36|6.1167 14:22:37|6.1197 14:22:38|6.1191 14:22:39|6.1166 14:22:40|6.1189 14:22:41|6.1189 14:22:42|6.1189 14:22:43|6.1189 14:22:44|6.1203 14:22:45|6.1203 14:22:46|6.1193 14:22:47|6.1184 14:22:48|6.1184 14:22:49|6.1197 14:22:50|6.12 14:22:51|6.1206 14:22:52|6.1198 14:22:53|6.1206 14:22:54|6.1206 14:22:55|6.1206 14:22:57|6.1152 14:22:57|6.1137 14:22:58|6.1132 14:23:01|6.1131 14:23:02|6.1113 14:23:04|6.1163 14:23:05|6.11 14:23:06|6.11 14:23:07|6.1117 14:23:08|6.1131 14:23:09|6.111 14:23:10|6.1104 14:23:11|6.1104 14:23:12|6.1088 14:23:13|6.1079 14:23:15|6.1079 14:23:15|6.1079 14:23:16|6.111 14:23:17|6.1131 14:23:18|6.1131 14:23:19|6.1156 14:23:20|6.1121 14:23:21|6.11 14:23:22|6.1096 14:23:23|6.1096 14:23:24|6.1096 14:23:25|6.1061 14:23:26|6.106 14:23:27|6.1061 14:23:28|6.1059 14:23:29|6.1059 14:23:30|6.1052 14:23:31|6.1042 14:23:32|6.1058 14:23:33|6.1058 14:23:34|6.1062 14:23:35|6.1062 14:23:36|6.1062 14:23:38|6.1076 14:23:38|6.1076 14:23:39|6.1076 14:23:41|6.1076 14:23:41|6.104 14:23:43|6.104 14:23:44|6.104 14:23:45|6.1076 14:23:46|6.1092 14:23:48|6.1056 14:23:48|6.1052 14:23:49|6.1053 14:23:50|6.1053 14:23:51|6.1053 14:23:52|6.1053 14:23:53|6.1034 14:23:54|6.1008 14:23:56|6.1 14:23:57|6.1 14:23:58|6.101 14:23:59|6.1015 14:24:00|6.1009 14:24:01|6.0998 14:24:03|6.0986 14:24:03|6.0986 14:24:04|6.1 14:24:05|6.1 14:24:06|6.1019 14:24:07|6.0997 14:24:08|6.0949 14:24:09|6.0923 14:24:10|6.0949 14:24:12|6.0933 14:24:13|6.0951 14:24:14|6.1013 14:24:15|6.0965 14:24:16|6.0987 14:24:17|6.0987 14:24:18|6.0993 14:24:19|6.0993 14:24:20|6.0992 14:24:21|6.1025 14:24:22|6.1025 14:24:22|6.1025 14:24:24|6.1051 14:24:25|6.1105 14:24:26|6.1064 14:24:27|6.1056 14:24:28|6.1056 14:24:29|6.1077 14:24:30|6.1077 14:24:31|6.1104 14:24:32|6.1104 14:24:33|6.1089 14:24:34|6.1078 14:24:35|6.1059 14:24:36|6.1059 14:24:36|6.1043 14:24:37|6.1024 14:24:39|6.1024 14:24:40|6.1041 14:24:41|6.1046 14:24:42|6.1009 14:24:43|6.1021 14:24:43|6.1012 14:24:45|6.1022 14:24:45|6.1 14:24:47|6.0982 14:24:48|6.0971 14:24:48|6.0988 14:24:50|6.097 14:24:51|6.097 14:24:52|6.0961 14:24:53|6.0954 14:24:54|6.0933 14:24:54|6.0933 14:24:56|6.0947 14:24:57|6.0947 14:24:58|6.0947 14:24:59|6.0933 14:25:00|6.0933 14:25:01|6.0934 14:25:03|6.0938 14:25:04|6.0951 14:25:05|6.0959 14:25:06|6.0964 14:25:08|6.0974 14:25:08|6.0955 14:25:10|6.0968 14:25:11|6.1024 14:25:12|6.1025 14:25:13|6.1025 14:25:14|6.1004 14:25:14|6.1004 14:25:15|6.1004 14:25:17|6.1004 14:25:18|6.0994 14:25:19|6.0994 14:25:20|6.0985 14:25:21|6.1002 14:25:22|6.0981 14:25:24|6.0994 14:25:24|6.0995 14:25:25|6.0986 14:25:26|6.0991 14:25:27|6.1004 14:25:28|6.1004 14:25:29|6.1004 14:25:30|6.1004 14:25:31|6.1004 14:25:32|6.1004 14:25:33|6.1004 14:25:34|6.097 14:25:35|6.097 14:25:36|6.0988 14:25:37|6.1001 14:25:38|6.1001 14:25:39|6.1013 14:25:41|6.101 14:25:42|6.0996 14:25:42|6.0996 14:25:44|6.0996 14:25:45|6.0996 14:25:46|6.0991 14:25:47|6.0991 14:25:48|6.0991 14:25:48|6.0991 14:25:50|6.0991 14:25:50|6.0991 14:25:51|6.1022 14:25:52|6.1022 14:25:54|6.1017 14:25:55|6.1017 14:25:56|6.1023 14:25:57|6.1023 14:25:57|6.1023 14:25:59|6.1023 14:26:00|6.1023 14:26:01|6.0955 14:26:02|6.0978 14:26:03|6.0978 14:26:05|6.0987 14:26:05|6.0987 14:26:07|6.1014 14:26:08|6.1014 14:26:09|6.1014 14:26:10|6.1014 14:26:11|6.1034 14:26:12|6.104 14:26:13|6.1067 14:26:14|6.1086 14:26:15|6.1086 14:26:16|6.1086 14:26:17|6.1112 14:26:18|6.1112 14:26:19|6.1112 14:26:20|6.1112 14:26:21|6.1113 14:26:21|6.1066 14:26:22|6.107 14:26:24|6.107 14:26:26|6.1059 14:26:26|6.1037 14:26:27|6.1032 14:26:28|6.1032 14:26:29|6.1043 14:26:30|6.1053 14:26:31|6.1053 14:26:32|6.1053 14:26:33|6.1036 14:26:34|6.1036 14:26:35|6.1008 14:26:36|6.1038 14:26:37|6.1038 14:26:38|6.1065 14:26:39|6.1065 14:26:40|6.1031 14:26:41|6.1032 14:26:42|6.1044 14:26:43|6.106 14:26:44|6.1063 14:26:45|6.1063 14:26:46|6.1005 14:26:47|6.1005 14:26:48|6.0997 14:26:49|6.0997 14:26:50|6.0997 14:26:51|6.0997 14:26:52|6.0997 14:26:53|6.0997 14:26:54|6.0997 14:26:55|6.1072 14:26:56|6.1105 14:26:57|6.1082 14:26:58|6.1082 14:26:59|6.1082 14:27:00|6.105 14:27:01|6.1037 14:27:02|6.1023 14:27:04|6.1023 14:27:05|6.1023 14:27:07|6.0995 14:27:07|6.0995 14:27:09|6.0999 14:27:10|6.0999 14:27:10|6.0974 14:27:12|6.0994 14:27:14|6.0956 14:27:14|6.0956 14:27:15|6.095 14:27:16|6.095 14:27:17|6.095 14:27:19|6.0957 14:27:20|6.0957 14:27:21|6.095 14:27:23|6.0962 14:27:23|6.098 14:27:25|6.0984 14:27:25|6.1006 14:27:27|6.1006 14:27:27|6.1022 14:27:29|6.1022 14:27:30|6.1022 14:27:31|6.1022 14:27:32|6.1022 14:27:33|6.0999 14:27:34|6.0994 14:27:35|6.0994 14:27:36|6.0994 14:27:37|6.0994 14:27:38|6.0994 14:27:39|6.1012 14:27:41|6.0938 14:27:41|6.0943 14:27:42|6.0943 14:27:43|6.0943 14:27:45|6.0879 14:27:46|6.0872 14:27:47|6.0856 14:27:48|6.0851 14:27:49|6.0884 14:27:50|6.0878 14:27:51|6.0926 14:27:52|6.0958 14:27:53|6.094 14:27:54|6.094 14:27:54|6.095 14:27:56|6.095 14:27:57|6.095 14:27:57|6.095 14:27:59|6.0963 14:28:00|6.0963 14:28:01|6.0958 14:28:01|6.0932 14:28:03|6.0919 14:28:04|6.0919 14:28:05|6.0886 14:28:07|6.0886 14:28:08|6.0876 14:28:10|6.0859 14:28:11|6.085 14:28:12|6.0813 14:28:14|6.0823 14:28:14|6.0839 14:28:16|6.0893 14:28:16|6.0893 14:28:17|6.0865 14:28:19|6.084 14:28:20|6.084 14:28:21|6.084 14:28:22|6.0863 14:28:23|6.0851 14:28:24|6.0831 14:28:25|6.0813 14:28:26|6.0806 14:28:28|6.0837 14:28:28|6.0862 14:28:30|6.0862 14:28:30|6.0855 14:28:31|6.0899 14:28:32|6.0926 14:28:33|6.0927 14:28:35|6.0927 14:28:35|6.0927 14:28:36|6.0921 14:28:37|6.0921 14:28:38|6.0926 14:28:39|6.0926 14:28:40|6.0915 14:28:42|6.0929 14:28:42|6.0921 14:28:43|6.0921 14:28:44|6.093 14:28:45|6.093 14:28:46|6.0958 14:28:47|6.0944 14:28:48|6.0944 14:28:49|6.0961 14:28:50|6.0956 14:28:52|6.0966 14:28:52|6.0966 14:28:54|6.0966 14:28:54|6.0966 14:28:55|6.0966 14:28:56|6.0966 14:28:57|6.0916 14:28:58|6.0923 14:28:59|6.0958 14:29:00|6.0958 14:29:01|6.0958 14:29:03|6.0966 14:29:03|6.0994 14:29:04|6.0958 14:29:05|6.0958 14:29:07|6.0958 14:29:08|6.0958 14:29:09|6.0958 14:29:10|6.1023 14:29:11|6.1023 14:29:12|6.1023 14:29:14|6.0998 14:29:15|6.0998 14:29:16|6.1004 14:29:16|6.0982 14:29:18|6.0978 14:29:18|6.0978 14:29:20|6.0997 14:29:21|6.0997 14:29:22|6.0997 14:29:22|6.0997 14:29:23|6.1003 14:29:25|6.1003 14:29:25|6.1003 14:29:26|6.0994 14:29:27|6.0991 14:29:28|6.0989 14:29:30|6.0932 14:29:31|6.0936 14:29:32|6.0936 14:29:32|6.0915 14:29:33|6.0907 14:29:34|6.0907 14:29:35|6.09 14:29:36|6.0905 14:29:38|6.0918 14:29:39|6.0918 14:29:40|6.0918 14:29:41|6.0918 14:29:42|6.0918 14:29:43|6.0918 14:29:44|6.0933 14:29:45|6.0934 14:29:46|6.0943 14:29:47|6.0943 14:29:48|6.095 14:29:49|6.095 14:29:50|6.095 14:29:51|6.0948 14:29:52|6.0951 14:29:53|6.0951 14:29:54|6.0951 14:29:55|6.0951 14:29:56|6.0951 14:29:57|6.0974 14:29:58|6.1006 14:29:59|6.103 14:30:00|6.1031 14:30:01|6.1031 14:30:02|6.1031 14:30:03|6.1 14:30:04|6.102 14:30:05|6.102 14:30:06|6.1029 14:30:08|6.1029 14:30:09|6.1007 14:30:10|6.1007 14:30:10|6.1007 14:30:12|6.099 14:30:13|6.099 14:30:14|6.0956 14:30:15|6.0956 14:30:16|6.0956 14:30:17|6.0963 14:30:18|6.0963 14:30:19|6.0941 14:30:20|6.0907 14:30:22|6.0922 14:30:22|6.0922 14:30:23|6.088 14:30:24|6.0921 14:30:25|6.0921 14:30:27|6.0922 14:30:27|6.0922 14:30:28|6.0959 14:30:30|6.0959 14:30:30|6.096 14:30:31|6.0987 14:30:32|6.1068 14:30:33|6.1084 14:30:34|6.1094 14:30:35|6.1072 14:30:36|6.1059 14:30:38|6.1059 14:30:39|6.1105 14:30:40|6.1091 14:30:41|6.1091 14:30:42|6.1091 14:30:43|6.1108 14:30:44|6.1108 14:30:45|6.1101 14:30:46|6.1101 14:30:47|6.1101 14:30:48|6.1083 14:30:49|6.1073 14:30:50|6.1093 14:30:51|6.1093 14:30:52|6.1093 14:30:53|6.1113 14:30:54|6.1099 14:30:55|6.1107 14:30:56|6.1107 14:30:57|6.1105 14:30:58|6.1131 14:30:59|6.1132 14:31:00|6.1143 14:31:01|6.1151 14:31:02|6.1118 14:31:03|6.1118 14:31:04|6.1118 14:31:05|6.1095 14:31:06|6.1095 14:31:07|6.1098 14:31:09|6.1124 14:31:09|6.1124 14:31:10|6.1124 14:31:12|6.1076 14:31:13|6.112 14:31:14|6.112 14:31:16|6.113 14:31:16|6.113 14:31:17|6.113 14:31:18|6.113 14:31:19|6.1131 14:31:20|6.1128 14:31:21|6.1176 14:31:22|6.1164 14:31:23|6.1187 14:31:24|6.1187 14:31:25|6.1194 14:31:26|6.1194 14:31:27|6.1132 14:31:28|6.117 14:31:30|6.115 14:31:30|6.115 14:31:31|6.1128 14:31:32|6.1106 14:31:33|6.1106 14:31:34|6.1106 14:31:35|6.1106 14:31:36|6.108 14:31:37|6.1096 14:31:38|6.1096 14:31:39|6.1087 14:31:41|6.1087 14:31:42|6.1087 14:31:43|6.1094 14:31:44|6.1094 14:31:45|6.1081 14:31:46|6.1061 14:31:46|6.1082 14:31:48|6.1077 14:31:49|6.1077 14:31:50|6.1087 14:31:51|6.1087 14:31:52|6.1074 14:31:53|6.1062 14:31:54|6.1084 14:31:55|6.1084 14:31:56|6.1088 14:31:57|6.1088 14:31:57|6.1088 14:31:59|6.1088 14:32:00|6.1088 14:32:01|6.1071 14:32:02|6.107 14:32:02|6.107 14:32:04|6.107 14:32:05|6.1052 14:32:06|6.1052 14:32:07|6.1018 14:32:08|6.1018 14:32:09|6.1 14:32:11|6.0988 14:32:11|6.0988 14:32:12|6.1009 14:32:14|6.1009 14:32:16|6.101 14:32:16|6.1016 14:32:18|6.1072 14:32:19|6.1072 14:32:20|6.1086 14:32:21|6.1089 14:32:22|6.108 14:32:24|6.108 14:32:25|6.108 14:32:26|6.1088 14:32:27|6.1088 14:32:28|6.1088 14:32:29|6.1079 14:32:30|6.1078 14:32:31|6.107 14:32:32|6.107 14:32:33|6.1078 14:32:34|6.1078 14:32:35|6.1078 14:32:36|6.1078 14:32:37|6.1078 14:32:38|6.1078 14:32:39|6.1071 14:32:40|6.1061 14:32:41|6.1061 14:32:42|6.1033 14:32:43|6.1054 14:32:44|6.1031 14:32:45|6.1047 14:32:46|6.1047 14:32:47|6.1047 14:32:49|6.1023 14:32:49|6.1023 14:32:51|6.1023 14:32:51|6.1023 14:32:52|6.1023 14:32:54|6.1032 14:32:55|6.1032 14:32:55|6.0996 14:32:56|6.1 14:32:57|6.1 14:32:58|6.0988 14:32:59|6.0987 14:33:01|6.0974 14:33:01|6.0974 14:33:02|6.0952 14:33:03|6.0957 14:33:05|6.0962 14:33:06|6.0962 14:33:06|6.0952 14:33:07|6.0969 14:33:08|6.0969 14:33:10|6.0969 14:33:12|6.1004 14:33:13|6.1004 14:33:13|6.1004 14:33:15|6.1021 14:33:16|6.1042 14:33:17|6.1065 14:33:18|6.1044 14:33:19|6.1072 14:33:20|6.1072 14:33:21|6.1072 14:33:22|6.1072 14:33:23|6.106 14:33:24|6.106 14:33:25|6.106 14:33:26|6.1 14:33:27|6.0989 14:33:28|6.1002 14:33:29|6.1002 14:33:30|6.1002 14:33:31|6.1002 14:33:32|6.1002 14:33:33|6.1002 14:33:34|6.1008 14:33:35|6.0998 14:33:37|6.101 14:33:38|6.1018 14:33:38|6.1018 14:33:40|6.1028 14:33:41|6.1028 14:33:42|6.1028 14:33:42|6.1028 14:33:43|6.1028 14:33:45|6.1028 14:33:46|6.1028 14:33:47|6.1028 14:33:48|6.1063 14:33:48|6.1048 14:33:49|6.1034 14:33:50|6.1032 14:33:51|6.1035 14:33:53|6.1035 14:33:54|6.1041 14:33:55|6.1041 14:33:56|6.1041 14:33:57|6.1041 14:33:58|6.1041 14:33:58|6.1045 14:33:59|6.1041 14:34:00|6.1041 14:34:01|6.1041 14:34:02|6.1072 14:34:03|6.1072 14:34:05|6.1072 14:34:05|6.1067 14:34:07|6.1067 14:34:07|6.1067 14:34:08|6.1067 14:34:09|6.1091 14:34:11|6.1091 14:34:12|6.1091 14:34:13|6.1091 14:34:14|6.1091 14:34:15|6.1091 14:34:17|6.11 14:34:18|6.11 14:34:18|6.1092 14:34:20|6.1092 14:34:20|6.1092 14:34:22|6.1108 14:34:23|6.115 14:34:24|6.1152 14:34:25|6.1135 14:34:26|6.1135 14:34:27|6.113 14:34:28|6.1135 14:34:30|6.116 14:34:31|6.1159 14:34:32|6.1143 14:34:33|6.1143 14:34:34|6.1143 14:34:35|6.1167 14:34:36|6.1167 14:34:37|6.1167 14:34:38|6.1186 14:34:39|6.1203 14:34:40|6.1203 14:34:41|6.1203 14:34:42|6.1203 14:34:43|6.1203 14:34:44|6.1203 14:34:45|6.1175 14:34:46|6.1165 14:34:47|6.1165 14:34:48|6.1165 14:34:49|6.1202 14:34:50|6.1202 14:34:52|6.1192 14:34:52|6.1192 14:34:53|6.1192 14:34:54|6.1153 14:34:55|6.1153 14:34:57|6.1153 14:34:57|6.1152 14:34:58|6.113 14:35:00|6.1137 14:35:00|6.1118 14:35:01|6.1118 14:35:03|6.1115 14:35:04|6.1089 14:35:04|6.1064 14:35:05|6.1062 14:35:07|6.1062 14:35:08|6.1089 14:35:08|6.1089 14:35:09|6.1086 14:35:11|6.1086 14:35:12|6.107 14:35:13|6.107 14:35:14|6.107 14:35:15|6.107 14:35:17|6.1131 14:35:17|6.1159 14:35:19|6.1146 14:35:20|6.1155 14:35:21|6.1163 14:35:22|6.1169 14:35:23|6.1171 14:35:24|6.1171 14:35:25|6.1166 14:35:26|6.1165 14:35:27|6.1165 14:35:29|6.1162 14:35:30|6.1164 14:35:31|6.1164 14:35:32|6.1164 14:35:33|6.1164 14:35:34|6.1168 14:35:35|6.1164 14:35:36|6.1164 14:35:37|6.1164 14:35:38|6.1164 14:35:39|6.1187 14:35:40|6.1187 14:35:41|6.12 14:35:42|6.1239 14:35:43|6.1242 14:35:44|6.1229 14:35:45|6.1204 14:35:46|6.1204 14:35:47|6.1204 14:35:48|6.1204 14:35:50|6.1204 14:35:50|6.1204 14:35:51|6.1176 14:35:52|6.1176 14:35:53|6.1209 14:35:54|6.1209 14:35:56|6.1209 14:35:56|6.1209 14:35:57|6.1209 14:35:58|6.1209 14:35:59|6.1196 14:36:00|6.1197 14:36:01|6.1197 14:36:02|6.1197 14:36:04|6.1197 14:36:05|6.1197 14:36:06|6.1211 14:36:07|6.1211 14:36:08|6.1205 14:36:09|6.1205 14:36:10|6.1174 14:36:11|6.1174 14:36:12|6.1175 14:36:13|6.1175 14:36:15|6.1152 14:36:15|6.1172 14:36:17|6.1126 14:36:18|6.1133 14:36:20|6.1116 14:36:21|6.1109 14:36:22|6.1084 14:36:22|6.1072 14:36:24|6.1072 14:36:25|6.1072 14:36:26|6.1098 14:36:27|6.1119 14:36:29|6.1069 14:36:29|6.1069 14:36:30|6.1069 14:36:31|6.1089 14:36:33|6.1083 14:36:33|6.1109 14:36:35|6.1109 14:36:36|6.1109 14:36:37|6.1109 14:36:37|6.1109 14:36:39|6.1136 14:36:40|6.1152 14:36:41|6.1136 14:36:41|6.1136 14:36:43|6.1136 14:36:44|6.1138 14:36:44|6.1138 14:36:46|6.1137 14:36:46|6.1137 14:36:47|6.1174 14:36:48|6.1176 14:36:49|6.117 14:36:51|6.117 14:36:52|6.117 14:36:53|6.1231 14:36:54|6.1219 14:36:54|6.1203 14:36:55|6.1203 14:36:57|6.1203 14:36:57|6.1203 14:36:59|6.1203 14:36:59|6.1206 14:37:01|6.1161 14:37:01|6.1149 14:37:02|6.1148 14:37:04|6.1148 14:37:05|6.1131 14:37:06|6.1131 14:37:07|6.1131 14:37:08|6.1131 14:37:09|6.1131 14:37:10|6.1131 14:37:11|6.1131 14:37:12|6.1113 14:37:13|6.1078 14:37:15|6.1078 14:37:16|6.1078 14:37:17|6.1063 14:37:18|6.1063 14:37:20|6.1055 14:37:21|6.1055 14:37:22|6.1062 14:37:23|6.104 14:37:24|6.1061 14:37:25|6.1077 14:37:26|6.1077 14:37:27|6.1077 14:37:28|6.1058 14:37:29|6.1101 14:37:30|6.1115 14:37:31|6.11 14:37:32|6.1125 14:37:33|6.1125 14:37:34|6.1115 14:37:35|6.112 14:37:36|6.1144 14:37:37|6.1144 14:37:38|6.11 14:37:39|6.11 14:37:40|6.1096 14:37:41|6.1096 14:37:42|6.1096 14:37:43|6.1095 14:37:44|6.1095 14:37:45|6.1077 14:37:46|6.1077 14:37:47|6.1053 14:37:48|6.1053 14:37:49|6.1053 14:37:50|6.1053 14:37:51|6.1053 14:37:52|6.1053 14:37:53|6.1095 14:37:54|6.1095 14:37:55|6.1131 14:37:56|6.1131 14:37:57|6.1165 14:37:58|6.1166 14:37:59|6.1166 14:38:00|6.1161 14:38:01|6.1164 14:38:02|6.1164 14:38:03|6.1164 14:38:04|6.1164 14:38:05|6.1164 14:38:06|6.1164 14:38:07|6.1187 14:38:08|6.1184 14:38:09|6.1184 14:38:10|6.1184 14:38:11|6.1184 14:38:12|6.1188 14:38:13|6.1188 14:38:14|6.1188 14:38:16|6.1147 14:38:17|6.1159 14:38:18|6.1132 14:38:19|6.1139 14:38:20|6.1139 14:38:21|6.1139 14:38:23|6.12 14:38:24|6.1208 14:38:26|6.1183 14:38:26|6.1183 14:38:27|6.1183 14:38:29|6.1213 14:38:30|6.1192 14:38:31|6.1192 14:38:32|6.1236 14:38:33|6.1231 14:38:34|6.1231 14:38:35|6.1201 14:38:36|6.1201 14:38:37|6.1201 14:38:38|6.1201 14:38:39|6.1201 14:38:40|6.1203 14:38:41|6.1203 14:38:42|6.1203 14:38:43|6.1204 14:38:44|6.1208 14:38:45|6.1176 14:38:46|6.1176 14:38:47|6.1176 14:38:48|6.1176 14:38:49|6.1176 14:38:50|6.1176 14:38:51|6.1176 14:38:52|6.1217 14:38:53|6.1189 14:38:54|6.1195 14:38:55|6.1195 14:38:56|6.1195 14:38:57|6.1212 14:38:58|6.121 14:38:59|6.121 14:39:00|6.121 14:39:01|6.1201 14:39:02|6.1192 14:39:03|6.1182 14:39:04|6.1182 14:39:05|6.1198 14:39:06|6.1171 14:39:07|6.1171 14:39:08|6.1173 14:39:09|6.1173 14:39:11|6.1203 14:39:11|6.1203 14:39:12|6.1203 14:39:13|6.113 14:39:14|6.1154 14:39:16|6.1152 14:39:18|6.1151 14:39:19|6.1151 14:39:20|6.1151 14:39:21|6.111 14:39:22|6.1092 14:39:23|6.1092 14:39:25|6.1131 14:39:25|6.1131 14:39:27|6.1131 14:39:27|6.1133 14:39:28|6.1133 14:39:30|6.1133 14:39:30|6.1133 14:39:31|6.1166 14:39:33|6.1166 14:39:34|6.1167 14:39:34|6.1167 14:39:36|6.1167 14:39:38|6.1167 14:39:39|6.1167 14:39:40|6.1149 14:39:41|6.1161 14:39:42|6.1161 14:39:43|6.1165 14:39:43|6.1165 14:39:45|6.1157 14:39:46|6.1157 14:39:46|6.1153 14:39:47|6.1153 14:39:48|6.1153 14:39:50|6.1168 14:39:51|6.1168 14:39:51|6.1168 14:39:52|6.1168 14:39:54|6.1173 14:39:55|6.1173 14:39:56|6.1173 14:39:57|6.1163 14:39:59|6.1163 14:39:59|6.1163 14:40:00|6.119 14:40:01|6.119 14:40:02|6.119 14:40:04|6.1165 14:40:05|6.1167 14:40:06|6.1167 14:40:07|6.1172 14:40:07|6.1172 14:40:08|6.1175 14:40:10|6.1175 14:40:10|6.1175 14:40:11|6.1175 14:40:12|6.1169 14:40:13|6.1199 14:40:14|6.1199 14:40:15|6.1186 14:40:17|6.1186 14:40:19|6.1166 14:40:20|6.117 14:40:21|6.117 14:40:23|6.1147 14:40:23|6.1143 14:40:24|6.1143 14:40:26|6.1144 14:40:27|6.1144 14:40:27|6.1144 14:40:28|6.1144 14:40:30|6.1144 14:40:30|6.114 14:40:32|6.114 14:40:33|6.1114 14:40:34|6.1102 14:40:35|6.1104 14:40:36|6.1126 14:40:37|6.1126 14:40:38|6.1068 14:40:39|6.1076 14:40:40|6.1076 14:40:41|6.1094 14:40:42|6.1094 14:40:43|6.1094 14:40:44|6.1094 14:40:45|6.1062 14:40:46|6.1062 14:40:48|6.1055 14:40:48|6.1056 14:40:49|6.104 14:40:51|6.104 14:40:52|6.104 14:40:52|6.104 14:40:53|6.1074 14:40:55|6.1074 14:40:56|6.1074 14:40:56|6.1113 14:40:58|6.1113 14:40:58|6.1113 14:41:00|6.1103 14:41:00|6.1103 14:41:01|6.1103 14:41:03|6.1103 14:41:03|6.1103 14:41:04|6.1071 14:41:05|6.1071 14:41:06|6.1075 14:41:08|6.1075 14:41:08|6.1075 14:41:09|6.1075 14:41:10|6.1039 14:41:11|6.1039 14:41:12|6.1049 14:41:13|6.1062 14:41:14|6.1062 14:41:15|6.1062 14:41:16|6.1062 14:41:18|6.1062 14:41:20|6.1062 14:41:21|6.1056 14:41:22|6.1066 14:41:24|6.1066 14:41:24|6.1023 14:41:25|6.1025 14:41:26|6.1025 14:41:27|6.1023 14:41:28|6.1023 14:41:29|6.1025 14:41:30|6.1025 14:41:31|6.1046 14:41:32|6.1046 14:41:33|6.1046 14:41:35|6.1046 14:41:36|6.1046 14:41:37|6.1046 14:41:38|6.1046 14:41:39|6.1023 14:41:39|6.1023 14:41:41|6.1023 14:41:43|6.1039 14:41:43|6.1039 14:41:44|6.1039 14:41:45|6.1039 14:41:46|6.1039 14:41:47|6.1025 14:41:48|6.1022 14:41:49|6.1022 14:41:50|6.1028 14:41:51|6.1046 14:41:52|6.1035 14:41:53|6.1035 14:41:54|6.1035 14:41:55|6.1035 14:41:56|6.1035 14:41:57|6.1039 14:41:59|6.1048 14:42:00|6.107 14:42:01|6.107 14:42:02|6.1087 14:42:03|6.1087 14:42:04|6.1095 14:42:05|6.1118 14:42:06|6.1108 14:42:06|6.1131 14:42:08|6.1131 14:42:08|6.1131 14:42:10|6.1131 14:42:11|6.1131 14:42:12|6.1131 14:42:13|6.1138 14:42:13|6.1138 14:42:14|6.1161 14:42:16|6.1161 14:42:17|6.1161 14:42:18|6.1161 14:42:20|6.1161 14:42:21|6.1161 14:42:23|6.1161 14:42:23|6.1167 14:42:24|6.1163 14:42:25|6.1163 14:42:26|6.1163 14:42:27|6.1131 14:42:28|6.114 14:42:29|6.1144 14:42:30|6.1144 14:42:31|6.1144 14:42:32|6.1137 14:42:33|6.1137 14:42:34|6.113 14:42:35|6.113 14:42:36|6.113 14:42:37|6.113 14:42:38|6.119 14:42:39|6.1203 14:42:40|6.1203 14:42:41|6.1203 14:42:42|6.1203 14:42:43|6.1203 14:42:44|6.1203 14:42:45|6.1203 14:42:46|6.1203 14:42:47|6.1167 14:42:48|6.1167 14:42:49|6.1167 14:42:50|6.1167 14:42:51|6.1167 14:42:52|6.1167 14:42:53|6.1167 14:42:54|6.1167 14:42:55|6.1149 14:42:56|6.1149 14:42:57|6.1142 14:42:58|6.1142 14:42:59|6.1142 14:43:00|6.1142 14:43:01|6.1142 14:43:02|6.1138 14:43:03|6.1138 14:43:04|6.1166 14:43:05|6.1166 14:43:06|6.1177 14:43:07|6.1177 14:43:08|6.1177 14:43:09|6.1177 14:43:10|6.1187 14:43:11|6.1187 14:43:12|6.1216 14:43:13|6.1216 14:43:14|6.1216 14:43:15|6.1194 14:43:16|6.1191 14:43:17|6.1191 14:43:18|6.1194 14:43:20|6.1194 14:43:21|6.1194 14:43:23|6.1247 14:43:24|6.1224 14:43:25|6.1252 14:43:26|6.1252 14:43:27|6.127 14:43:28|6.1288 14:43:29|6.1259 14:43:30|6.1271 14:43:32|6.1265 14:43:32|6.1265 14:43:33|6.1265 14:43:34|6.1265 14:43:36|6.1279 14:43:37|6.1279 14:43:39|6.1279 14:43:39|6.1279 14:43:40|6.1279 14:43:41|6.1279 14:43:42|6.1279 14:43:43|6.1279 14:43:44|6.1279 14:43:45|6.1279 14:43:46|6.1267 14:43:47|6.1267 14:43:48|6.1267 14:43:49|6.1267 14:43:50|6.1239 14:43:51|6.1215 14:43:52|6.121 14:43:53|6.121 14:43:54|6.1215 14:43:55|6.1215 14:43:56|6.1215 14:43:57|6.1238 14:43:58|6.1213 14:43:59|6.1213 14:44:00|6.1208 14:44:01|6.1208 14:44:02|6.1208 14:44:03|6.1208 14:44:04|6.1208 14:44:05|6.1181 14:44:06|6.1168 14:44:07|6.1168 14:44:08|6.1168 14:44:09|6.1182 14:44:10|6.1167 14:44:11|6.1209 14:44:12|6.1209 14:44:13|6.1209 14:44:14|6.1209 14:44:15|6.1222 14:44:16|6.1235 14:44:17|6.1272 14:44:18|6.1272 14:44:20|6.1275 14:44:22|6.1279 14:44:23|6.1289 14:44:25|6.1298 14:44:25|6.1289 14:44:26|6.1293 14:44:27|6.1293 14:44:28|6.1286 14:44:29|6.1286 14:44:30|6.1286 14:44:32|6.1286 14:44:32|6.1286 14:44:34|6.1285 14:44:35|6.1273 14:44:36|6.1273 14:44:37|6.1273 14:44:38|6.1328 14:44:39|6.1313 14:44:40|6.1313 14:44:42|6.1313 14:44:42|6.1313 14:44:44|6.1352 14:44:46|6.1347 14:44:46|6.1339 14:44:47|6.1339 14:44:48|6.134 14:44:49|6.1361 14:44:50|6.136 14:44:52|6.1346 14:44:53|6.1346 14:44:54|6.1346 14:44:55|6.1346 14:44:56|6.1346 14:44:57|6.1354 14:44:58|6.1345 14:44:59|6.1345 14:45:00|6.1345 14:45:01|6.1331 14:45:02|6.1332 14:45:03|6.1332 14:45:04|6.1347 14:45:05|6.1348 14:45:06|6.1348 14:45:07|6.1348 14:45:08|6.1348 14:45:09|6.1348 14:45:10|6.1348 14:45:11|6.1349 14:45:11|6.1281 14:45:13|6.1292 14:45:13|6.1295 14:45:15|6.1295 14:45:16|6.1275 14:45:17|6.1261 14:45:17|6.1261 14:45:18|6.1212 14:45:20|6.1203 14:45:21|6.1183 14:45:23|6.1193 14:45:24|6.1183 14:45:26|6.1147 14:45:26|6.1147 14:45:28|6.1161 14:45:29|6.1161 14:45:30|6.1161 14:45:32|6.1219 14:45:32|6.1219 14:45:33|6.122 14:45:34|6.122 14:45:35|6.122 14:45:36|6.122 14:45:37|6.122 14:45:38|6.1219 14:45:39|6.1196 14:45:40|6.1196 14:45:41|6.12 14:45:42|6.12 14:45:43|6.1198 14:45:44|6.1198 14:45:45|6.1198 14:45:46|6.125 14:45:47|6.125 14:45:48|6.125 14:45:49|6.125 14:45:50|6.125 14:45:51|6.119 14:45:52|6.119 14:45:53|6.119 14:45:54|6.119 14:45:55|6.119 14:45:56|6.119 14:45:57|6.1189 14:45:58|6.1189 14:45:59|6.1239 14:46:00|6.1239 14:46:01|6.1214 14:46:02|6.1204 14:46:03|6.1204 14:46:04|6.1204 14:46:05|6.1205 14:46:06|6.1204 14:46:07|6.1233 14:46:08|6.1254 14:46:09|6.1206 14:46:10|6.1184 14:46:11|6.1184 14:46:12|6.1184 14:46:13|6.1184 14:46:14|6.1184 14:46:15|6.1163 14:46:16|6.1163 14:46:17|6.1163 14:46:18|6.1147 14:46:19|6.1147 14:46:20|6.1147 14:46:21|6.1147 14:46:23|6.1147 14:46:25|6.1147 14:46:26|6.115 14:46:28|6.1141 14:46:29|6.1141 14:46:30|6.1141 14:46:30|6.1141 14:46:32|6.1141 14:46:33|6.1141 14:46:34|6.1123 14:46:35|6.1087 14:46:36|6.1118 14:46:37|6.1118 14:46:39|6.1118 14:46:39|6.1118 14:46:40|6.1077 14:46:41|6.1077 14:46:42|6.1111 14:46:43|6.1111 14:46:44|6.1111 14:46:45|6.1111 14:46:46|6.111 14:46:47|6.1137 14:46:49|6.1162 14:46:49|6.1162 14:46:50|6.1162 14:46:51|6.1164 14:46:52|6.1162 14:46:53|6.118 14:46:54|6.1204 14:46:55|6.1205 14:46:56|6.122 14:46:57|6.1239 14:46:58|6.1239 14:46:59|6.1252 14:47:00|6.1266 14:47:01|6.1284 14:47:02|6.1284 14:47:03|6.1287 14:47:04|6.1287 14:47:05|6.1287 14:47:06|6.1287 14:47:07|6.1287 14:47:08|6.1264 14:47:09|6.1283 14:47:10|6.1273 14:47:11|6.1258 14:47:12|6.1266 14:47:13|6.1259 14:47:14|6.1259 14:47:15|6.1259 14:47:16|6.1269 14:47:17|6.1262 14:47:18|6.1277 14:47:19|6.1277 14:47:20|6.1285 14:47:21|6.1285 14:47:22|6.1284 14:47:24|6.1292 14:47:26|6.1321 14:47:27|6.1325 14:47:28|6.1325 14:47:29|6.1329 14:47:30|6.1328 14:47:31|6.1328 14:47:32|6.1322 14:47:34|6.1322 14:47:34|6.1322 14:47:35|6.1331 14:47:36|6.1339 14:47:37|6.1351 14:47:38|6.1339 14:47:39|6.1369 14:47:40|6.1354 14:47:41|6.1354 14:47:42|6.1354 14:47:43|6.1354 14:47:44|6.1354 14:47:45|6.1358 14:47:46|6.1358 14:47:47|6.1358 14:47:48|6.1358 14:47:49|6.1358 14:47:50|6.1377 14:47:51|6.1405 14:47:52|6.142 14:47:53|6.142 14:47:54|6.142 14:47:55|6.142 14:47:56|6.142 14:47:57|6.1422 14:47:58|6.1422 14:47:59|6.1455 14:48:00|6.1444 14:48:01|6.1449 14:48:02|6.1449 14:48:03|6.1446 14:48:04|6.1455 14:48:06|6.1455 14:48:07|6.1461 14:48:08|6.1477 14:48:08|6.1503 14:48:09|6.1518 14:48:11|6.1498 14:48:11|6.1485 14:48:13|6.1486 14:48:14|6.1466 14:48:15|6.1466 14:48:16|6.1466 14:48:17|6.148 14:48:18|6.1473 14:48:19|6.1473 14:48:19|6.1465 14:48:21|6.1465 14:48:22|6.1468 14:48:23|6.1468 14:48:24|6.1468 14:48:26|6.1438 14:48:26|6.1431 14:48:28|6.1444 14:48:29|6.146 14:48:31|6.1461 14:48:32|6.1508 14:48:33|6.149 14:48:34|6.149 14:48:35|6.1479 14:48:37|6.1484 14:48:37|6.1484 14:48:38|6.1484 14:48:39|6.149 14:48:40|6.1496 14:48:41|6.1496 14:48:42|6.1475 14:48:43|6.15 14:48:44|6.1482 14:48:45|6.1484 14:48:46|6.1502 14:48:47|6.1501 14:48:48|6.1501 14:48:49|6.1501 14:48:50|6.1501 14:48:51|6.1501 14:48:52|6.1501 14:48:53|6.1501 14:48:54|6.1471 14:48:55|6.1472 14:48:56|6.1482 14:48:57|6.1482 14:48:58|6.1482 14:48:59|6.1482 14:49:00|6.1531 14:49:01|6.1531 14:49:02|6.1531 14:49:03|6.1531 14:49:04|6.1531 14:49:05|6.1516 14:49:06|6.1516 14:49:07|6.1516 14:49:08|6.1516 14:49:09|6.1516 14:49:11|6.1494 14:49:11|6.1465 14:49:12|6.1464 14:49:13|6.1461 14:49:14|6.146 14:49:15|6.146 14:49:16|6.146 14:49:17|6.146 14:49:18|6.146 14:49:19|6.1453 14:49:20|6.1451 14:49:21|6.1438 14:49:22|6.1436 14:49:23|6.1436 14:49:24|6.1422 14:49:26|6.1406 14:49:28|6.1406 14:49:29|6.1392 14:49:31|6.1389 14:49:31|6.1366 14:49:33|6.1366 14:49:34|6.1366 14:49:35|6.1366 14:49:35|6.1366 14:49:37|6.1338 14:49:38|6.1303 14:49:39|6.1299 14:49:40|6.132 14:49:41|6.132 14:49:42|6.132 14:49:43|6.1312 14:49:44|6.1312 14:49:45|6.1313 14:49:46|6.1333 14:49:47|6.1333 14:49:48|6.1347 14:49:49|6.1347 14:49:50|6.1347 14:49:51|6.1341 14:49:52|6.1341 14:49:53|6.1369 14:49:54|6.1369 14:49:55|6.1369 14:49:56|6.1369 14:49:57|6.1383 14:49:58|6.1383 14:49:59|6.1383 14:50:00|6.1383 14:50:01|6.1383 14:50:02|6.1384 14:50:03|6.1395 14:50:04|6.1395 14:50:05|6.1395 14:50:06|6.143 14:50:07|6.143 14:50:08|6.1384 14:50:09|6.1362 14:50:10|6.1384 14:50:12|6.1381 14:50:12|6.1375 14:50:13|6.1379 14:50:14|6.1379 14:50:15|6.1379 14:50:17|6.1383 14:50:17|6.1383 14:50:19|6.1383 14:50:19|6.1383 14:50:20|6.1383 14:50:22|6.1378 14:50:23|6.1378 14:50:24|6.1379 14:50:25|6.1379 14:50:26|6.1379 14:50:27|6.1372 14:50:29|6.1332 14:50:29|6.1331 14:50:31|6.1329 14:50:32|6.1326 14:50:33|6.1326 14:50:34|6.1329 14:50:36|6.13 14:50:36|6.13 14:50:38|6.13 14:50:39|6.1317 14:50:39|6.1314 14:50:40|6.129 14:50:41|6.13 14:50:43|6.13 14:50:44|6.13 14:50:44|6.13 14:50:46|6.1349 14:50:46|6.1349 14:50:47|6.1349 14:50:49|6.1366 14:50:50|6.1355 14:50:50|6.133 14:50:51|6.1302 14:50:53|6.1302 14:50:53|6.1302 14:50:55|6.1302 14:50:55|6.1302 14:50:57|6.1285 14:50:57|6.1277 14:50:58|6.1277 14:51:00|6.1277 14:51:01|6.1238 14:51:01|6.1233 14:51:02|6.126 14:51:03|6.1249 14:51:04|6.1233 14:51:06|6.1223 14:51:07|6.1223 14:51:08|6.1208 14:51:09|6.1245 14:51:09|6.1245 14:51:10|6.1239 14:51:12|6.1239 14:51:12|6.1239 14:51:13|6.1244 14:51:14|6.1244 14:51:16|6.1244 14:51:16|6.1244 14:51:17|6.1243 14:51:18|6.126 14:51:19|6.1244 14:51:21|6.1239 14:51:21|6.1247 14:51:22|6.1247 14:51:23|6.1247 14:51:25|6.1247 14:51:26|6.1247 14:51:26|6.1277 14:51:28|6.1277 14:51:30|6.1277 14:51:31|6.1279 14:51:33|6.1246 14:51:34|6.1243 14:51:35|6.1263 14:51:36|6.1263 14:51:37|6.1263 14:51:37|6.1263 14:51:38|6.1263 14:51:40|6.1257 14:51:41|6.1292 14:51:42|6.1293 14:51:42|6.1293 14:51:44|6.1293 14:51:45|6.1293 14:51:46|6.1293 14:51:47|6.1293 14:51:48|6.1317 14:51:49|6.1318 14:51:50|6.1307 14:51:51|6.1307 14:51:52|6.1299 14:51:53|6.1315 14:51:54|6.1315 14:51:55|6.1347 14:51:56|6.1359 14:51:57|6.1359 14:51:58|6.1359 14:51:59|6.1359 14:52:00|6.1311 14:52:02|6.1311 14:52:03|6.1321 14:52:03|6.1311 14:52:05|6.1311 14:52:05|6.1311 14:52:06|6.1286 14:52:07|6.1286 14:52:09|6.1276 14:52:09|6.1276 14:52:11|6.1293 14:52:12|6.1261 14:52:12|6.1261 14:52:13|6.1251 14:52:14|6.1251 14:52:15|6.1264 14:52:17|6.1253 14:52:18|6.1276 14:52:19|6.1276 14:52:19|6.128 14:52:20|6.128 14:52:21|6.128 14:52:23|6.128 14:52:23|6.1287 14:52:24|6.128 14:52:25|6.1262 14:52:27|6.1239 14:52:27|6.1239 14:52:29|6.1239 14:52:31|6.1239 14:52:32|6.1239 14:52:33|6.1239 14:52:34|6.1216 14:52:34|6.1216 14:52:36|6.1173 14:52:36|6.1182 14:52:38|6.1182 14:52:39|6.1167 14:52:40|6.1167 14:52:41|6.1167 14:52:41|6.1167 14:52:43|6.118 14:52:43|6.1183 14:52:45|6.1183 14:52:46|6.1183 14:52:46|6.1183 14:52:47|6.1161 14:52:48|6.1161 14:52:49|6.1178 14:52:50|6.1178 14:52:52|6.1154 14:52:53|6.1118 14:52:54|6.1118 14:52:54|6.1118 14:52:55|6.1118 14:52:57|6.1104 14:52:58|6.1116 14:52:59|6.1143 14:52:59|6.1158 14:53:01|6.1124 14:53:01|6.1124 14:53:02|6.1118 14:53:04|6.1155 14:53:05|6.1155 14:53:05|6.1155 14:53:06|6.1155 14:53:08|6.1173 14:53:09|6.1183 14:53:09|6.1176 14:53:11|6.1176 14:53:11|6.1167 14:53:13|6.1167 14:53:13|6.118 14:53:14|6.118 14:53:15|6.1206 14:53:16|6.122 14:53:17|6.1228 14:53:18|6.1228 14:53:19|6.1218 14:53:21|6.1241 14:53:22|6.1217 14:53:22|6.1217 14:53:23|6.1217 14:53:24|6.1215 14:53:25|6.1215 14:53:26|6.1227 14:53:27|6.1227 14:53:29|6.1227 14:53:30|6.1209 14:53:32|6.118 14:53:33|6.118 14:53:34|6.118 14:53:35|6.115 14:53:36|6.115 14:53:38|6.115 14:53:38|6.115 14:53:39|6.115 14:53:40|6.1165 14:53:41|6.1165 14:53:43|6.1165 14:53:44|6.1165 14:53:45|6.1165 14:53:47|6.1167 14:53:47|6.1167 14:53:48|6.1167 14:53:49|6.1174 14:53:50|6.1176 14:53:51|6.1193 14:53:53|6.1193 14:53:54|6.1177 14:53:55|6.1177 14:53:56|6.1193 14:53:57|6.1193 14:53:58|6.1193 14:53:59|6.1193 14:54:00|6.1186 14:54:01|6.1183 14:54:03|6.119 14:54:03|6.119 14:54:04|6.119 14:54:05|6.119 14:54:06|6.1196 14:54:07|6.1185 14:54:08|6.1185 14:54:09|6.1185 14:54:10|6.1162 14:54:11|6.1149 14:54:12|6.1132 14:54:13|6.114 14:54:14|6.114 14:54:15|6.114 14:54:16|6.1131 14:54:17|6.1138 14:54:18|6.1138 14:54:19|6.1119 14:54:20|6.11 14:54:21|6.11 14:54:22|6.1112 14:54:23|6.1118 14:54:24|6.1118 14:54:25|6.1118 14:54:26|6.11 14:54:27|6.1086 14:54:28|6.1085 14:54:29|6.1107 14:54:31|6.1108 14:54:33|6.1089 14:54:33|6.1089 14:54:34|6.1089 14:54:36|6.1089 14:54:37|6.1086 14:54:38|6.1092 14:54:39|6.1096 14:54:40|6.1096 14:54:41|6.1089 14:54:42|6.1089 14:54:44|6.1089 14:54:44|6.1089 14:54:45|6.1085 14:54:46|6.1088 14:54:47|6.109 14:54:49|6.109 14:54:50|6.109 14:54:51|6.109 14:54:52|6.1106 14:54:53|6.1101 14:54:54|6.1101 14:54:55|6.108 14:54:56|6.1096 14:54:58|6.1099 14:54:58|6.1099 14:54:59|6.1099 14:55:00|6.1105 14:55:01|6.1105 14:55:02|6.1105 14:55:03|6.1105 14:55:04|6.1105 14:55:05|6.1152 14:55:06|6.1184 14:55:07|6.1199 14:55:08|6.1189 14:55:10|6.1196 14:55:10|6.1202 14:55:11|6.1202 14:55:12|6.1202 14:55:13|6.1167 14:55:14|6.1167 14:55:15|6.117 14:55:16|6.117 14:55:17|6.1167 14:55:18|6.1167 14:55:19|6.1154 14:55:20|6.1163 14:55:21|6.1161 14:55:22|6.1161 14:55:23|6.1161 14:55:24|6.1161 14:55:25|6.1161 14:55:26|6.1161 14:55:27|6.1165 14:55:28|6.1188 14:55:29|6.1183 14:55:30|6.1183 14:55:32|6.1183 14:55:34|6.1161 14:55:34|6.1161 14:55:36|6.1161 14:55:38|6.1161 14:55:39|6.1161 14:55:39|6.1166 14:55:41|6.1193 14:55:42|6.12 14:55:42|6.1199 14:55:43|6.12 14:55:45|6.1224 14:55:46|6.1224 14:55:47|6.1231 14:55:48|6.1231 14:55:50|6.123 14:55:51|6.123 14:55:51|6.123 14:55:53|6.125 14:55:54|6.1251 14:55:55|6.1251 14:55:56|6.1251 14:55:57|6.1251 14:55:58|6.1239 14:55:59|6.1245 14:56:00|6.126 14:56:01|6.126 14:56:02|6.126 14:56:03|6.128 14:56:04|6.128 14:56:05|6.128 14:56:06|6.128 14:56:07|6.128 14:56:08|6.1271 14:56:09|6.1271 14:56:10|6.1271 14:56:11|6.128 14:56:12|6.128 14:56:13|6.1307 14:56:14|6.1307 14:56:15|6.1307 14:56:16|6.1307 14:56:17|6.1307 14:56:18|6.1283 14:56:19|6.1283 14:56:20|6.1283 14:56:21|6.13 14:56:22|6.1351 14:56:23|6.137 14:56:24|6.1366 14:56:25|6.1344 14:56:26|6.1344 14:56:27|6.1334 14:56:28|6.1334 14:56:29|6.1334 14:56:30|6.1318 14:56:31|6.1318 14:56:32|6.1312 14:56:34|6.1278 14:56:35|6.1278 14:56:36|6.1322 14:56:37|6.1322 14:56:38|6.1322 14:56:39|6.1326 14:56:40|6.1326 14:56:42|6.1335 14:56:42|6.1335 14:56:43|6.1335 14:56:44|6.1331 14:56:45|6.1331 14:56:46|6.1331 14:56:47|6.1331 14:56:48|6.1331 14:56:49|6.1331 14:56:50|6.1331 14:56:51|6.1331 14:56:53|6.1331 14:56:53|6.1331 14:56:54|6.1331 14:56:55|6.1331 14:56:56|6.1331 14:56:58|6.1296 14:56:58|6.1264 14:56:59|6.1291 14:57:01|6.1285 14:57:01|6.1276 14:57:04|6.1277 14:57:04|6.1276 14:57:05|6.1286 14:57:07|6.1311 14:57:08|6.1311 14:57:08|6.1308 14:57:10|6.1308 14:57:11|6.1335 14:57:12|6.1298 14:57:13|6.1298 14:57:13|6.1323 14:57:14|6.1323 14:57:16|6.1323 14:57:16|6.1323 14:57:18|6.1323 14:57:18|6.1323 14:57:20|6.1323 14:57:21|6.1323 14:57:22|6.1323 14:57:23|6.1337 14:57:24|6.1337 14:57:24|6.1328 14:57:25|6.1329 14:57:26|6.1332 14:57:28|6.1332 14:57:29|6.1332 14:57:30|6.1332 14:57:31|6.1327 14:57:32|6.1319 14:57:33|6.1319 14:57:35|6.134 14:57:36|6.1333 14:57:38|6.1364 14:57:38|6.1364 14:57:40|6.1364 14:57:41|6.1364 14:57:43|6.1375 14:57:44|6.1375 14:57:44|6.1375 14:57:46|6.1401 14:57:46|6.1401 14:57:48|6.1401 14:57:48|6.1401 14:57:49|6.1359 14:57:50|6.1359 14:57:51|6.1359 14:57:52|6.1359 14:57:54|6.1365 14:57:55|6.1365 14:57:56|6.1365 14:57:57|6.1369 14:57:58|6.1369 14:57:59|6.1369 14:58:00|6.1369 14:58:01|6.1369 14:58:02|6.1369 14:58:03|6.1379 14:58:04|6.1367 14:58:05|6.1367 14:58:06|6.1367 14:58:07|6.1369 14:58:08|6.1369 14:58:09|6.1371 14:58:10|6.1371 14:58:11|6.1377 14:58:12|6.1377 14:58:13|6.1381 14:58:14|6.1382 14:58:15|6.1382 14:58:16|6.1419 14:58:17|6.1436 14:58:18|6.1436 14:58:19|6.1458 14:58:20|6.146 14:58:21|6.146 14:58:22|6.1447 14:58:23|6.1447 14:58:24|6.1447 14:58:25|6.1447 14:58:26|6.1447 14:58:27|6.1463 14:58:28|6.1463 14:58:29|6.1475 14:58:30|6.1467 14:58:31|6.1463 14:58:32|6.1478 14:58:33|6.1471 14:58:34|6.1471 14:58:35|6.1471 14:58:37|6.1488 14:58:38|6.1496 14:58:39|6.1496 14:58:40|6.1496 14:58:41|6.1491 14:58:42|6.1491 14:58:43|6.148 14:58:44|6.148 14:58:45|6.148 14:58:46|6.1464 14:58:47|6.1464 14:58:48|6.15 14:58:49|6.1499 14:58:50|6.1499 14:58:51|6.1503 14:58:52|6.1512 14:58:53|6.1518 14:58:54|6.149 14:58:55|6.149 14:58:56|6.149 14:58:57|6.15 14:58:58|6.1495 14:58:59|6.1495 14:59:00|6.1495 14:59:01|6.1495 14:59:02|6.1495 14:59:03|6.1507 14:59:04|6.1507 14:59:05|6.1507 14:59:06|6.1482 14:59:07|6.1487 14:59:08|6.1487 14:59:09|6.1487 14:59:10|6.1477 14:59:11|6.1477 14:59:12|6.1466 14:59:13|6.1455 14:59:14|6.1431 14:59:15|6.1424 14:59:16|6.1443 14:59:17|6.1474 14:59:18|6.1441 14:59:19|6.1441 14:59:20|6.1451 14:59:21|6.1451 14:59:22|6.1451 14:59:23|6.1451 14:59:24|6.1454 14:59:25|6.1454 14:59:26|6.1458 14:59:27|6.1458 14:59:28|6.1458 14:59:29|6.148 14:59:30|6.149 14:59:31|6.146 14:59:32|6.146 14:59:33|6.147 14:59:34|6.147 14:59:35|6.147 14:59:37|6.149 14:59:38|6.149 14:59:39|6.149 14:59:41|6.149 14:59:42|6.149 14:59:43|6.1466 14:59:45|6.1466 14:59:46|6.1466 14:59:47|6.1466 14:59:47|6.1466 14:59:49|6.1466 14:59:50|6.1466 14:59:51|6.1466 14:59:52|6.1476 14:59:53|6.1476 14:59:54|6.1476 14:59:55|6.147 14:59:56|6.1474 14:59:57|6.1474 14:59:58|6.1466 14:59:59|6.1466 15:00:00|6.143 15:00:01|6.143 15:00:02|6.143 15:00:03|6.1408 15:00:04|6.1391 15:00:05|6.1419 15:00:06|6.1431 15:00:07|6.1453 15:00:08|6.1453 15:00:09|6.1453 15:00:10|6.143 15:00:11|6.1479 15:00:12|6.1479 15:00:13|6.1479 15:00:14|6.1479 15:00:15|6.147 15:00:16|6.147 15:00:17|6.1447 15:00:18|6.1447 15:00:19|6.1479 15:00:20|6.1479 15:00:21|6.1461 15:00:22|6.1461 15:00:23|6.1461 15:00:24|6.1465 15:00:25|6.1465 15:00:26|6.1465 15:00:27|6.1471 15:00:28|6.1471 15:00:29|6.147 15:00:30|6.147 15:00:31|6.1501 15:00:32|6.1501 15:00:33|6.1501 15:00:34|6.1501 15:00:35|6.1484 15:00:36|6.1484 15:00:37|6.1484 15:00:38|6.1504 15:00:39|6.1491 15:00:40|6.1491 15:00:41|6.1491 15:00:42|6.1491 15:00:43|6.1491 15:00:44|6.1491 15:00:45|6.1491 15:00:46|6.1491 15:00:47|6.1491 15:00:48|6.1504 15:00:49|6.1485 15:00:50|6.1485 15:00:51|6.1485 15:00:52|6.1485 15:00:53|6.1484 15:00:54|6.1457 15:00:55|6.1457 15:00:56|6.1455 15:00:57|6.1455 15:00:58|6.1464 15:00:59|6.1439 15:01:00|6.1468 15:01:01|6.1482 15:01:02|6.1435 15:01:03|6.1435 15:01:04|6.1435 15:01:05|6.1444 15:01:06|6.1444 15:01:07|6.1444 15:01:08|6.1444 15:01:09|6.1444 15:01:10|6.1444 15:01:11|6.1444 15:01:12|6.1481 15:01:13|6.1481 15:01:14|6.1481 15:01:15|6.1481 15:01:16|6.1486 15:01:17|6.1486 15:01:18|6.1505 15:01:19|6.1505 15:01:20|6.1505 15:01:21|6.1505 15:01:22|6.1505 15:01:23|6.1533 15:01:24|6.1538 15:01:25|6.1538 15:01:26|6.1538 15:01:27|6.1538 15:01:28|6.1538 15:01:29|6.1541 15:01:31|6.1537 15:01:32|6.1537 15:01:32|6.1537 15:01:33|6.1537 15:01:34|6.1546 15:01:35|6.1556 15:01:36|6.161 15:01:38|6.1599 15:01:39|6.1589 15:01:40|6.155 15:01:42|6.157 15:01:42|6.157 15:01:43|6.158 15:01:45|6.158 15:01:46|6.158 15:01:46|6.1586 15:01:48|6.1563 15:01:49|6.1563 15:01:51|6.1553 15:01:51|6.1565 15:01:53|6.1548 15:01:55|6.1545 15:01:55|6.1543 15:01:56|6.1543 15:01:58|6.1534 15:01:58|6.1534 15:02:00|6.1527 15:02:01|6.1527 15:02:01|6.1527 15:02:03|6.1488 15:02:03|6.1491 15:02:05|6.1508 15:02:05|6.1543 15:02:07|6.1543 15:02:08|6.1543 15:02:08|6.1547 15:02:10|6.1547 15:02:10|6.1561 15:02:11|6.1561 15:02:12|6.1561 15:02:14|6.1561 15:02:15|6.1561 15:02:15|6.1561 15:02:16|6.1543 15:02:17|6.1543 15:02:18|6.1543 15:02:20|6.1564 15:02:20|6.1564 15:02:22|6.1564 15:02:23|6.1599 15:02:24|6.1599 15:02:26|6.1599 15:02:26|6.1599 15:02:28|6.1607 15:02:28|6.1578 15:02:30|6.1576 15:02:30|6.157 15:02:31|6.1566 15:02:32|6.1564 15:02:33|6.1564 15:02:34|6.1564 15:02:35|6.1564 15:02:36|6.1564 15:02:37|6.1577 15:02:39|6.1577 15:02:40|6.1577 15:02:41|6.1577 15:02:43|6.1569 15:02:44|6.1645 15:02:45|6.1657 15:02:46|6.1593 15:02:48|6.1593 15:02:49|6.1593 15:02:49|6.1593 15:02:50|6.1619 15:02:52|6.1619 15:02:52|6.1615 15:02:54|6.1615 15:02:54|6.1615 15:02:55|6.1615 15:02:57|6.1615 15:02:58|6.1631 15:02:58|6.1631 15:03:00|6.1634 15:03:01|6.1651 15:03:02|6.1651 15:03:02|6.1653 15:03:03|6.1653 15:03:05|6.1657 15:03:05|6.1639 15:03:06|6.1639 15:03:08|6.1639 15:03:09|6.1615 15:03:10|6.1593 15:03:11|6.1593 15:03:12|6.1593 15:03:13|6.1593 15:03:14|6.1593 15:03:15|6.1593 15:03:16|6.1593 15:03:17|6.1593 15:03:18|6.1635 15:03:19|6.1635 15:03:20|6.1635 15:03:21|6.1635 15:03:22|6.1635 15:03:23|6.1635 15:03:24|6.1635 15:03:25|6.1635 15:03:26|6.1657 15:03:27|6.166 15:03:28|6.166 15:03:29|6.166 15:03:30|6.166 15:03:31|6.166 15:03:32|6.166 15:03:33|6.1657 15:03:34|6.1657 15:03:35|6.1657 15:03:36|6.1657 15:03:37|6.1626 15:03:38|6.1612 15:03:39|6.1586 15:03:41|6.1586 15:03:42|6.1608 15:03:43|6.1608 15:03:44|6.1608 15:03:45|6.1608 15:03:46|6.1608 15:03:47|6.1567 15:03:48|6.1568 15:03:49|6.1598 15:03:50|6.1544 15:03:51|6.1553 15:03:52|6.1547 15:03:53|6.1554 15:03:54|6.1554 15:03:55|6.1554 15:03:56|6.1554 15:03:57|6.1492 15:03:58|6.1509 15:03:59|6.1509 15:04:00|6.1509 15:04:01|6.1509 15:04:02|6.1509 15:04:03|6.1509 15:04:04|6.1509 15:04:05|6.1486 15:04:06|6.1483 15:04:07|6.1464 15:04:08|6.1464 15:04:09|6.1464 15:04:10|6.1523 15:04:11|6.1523 15:04:12|6.1532 15:04:13|6.1532 15:04:14|6.1532 15:04:15|6.1532 15:04:16|6.1532 15:04:17|6.1532 15:04:18|6.1546 15:04:19|6.1546 15:04:20|6.1546 15:04:21|6.1523 15:04:22|6.1523 15:04:23|6.1523 15:04:24|6.1523 15:04:25|6.1525 15:04:27|6.1547 15:04:27|6.1547 15:04:28|6.1547 15:04:29|6.1547 15:04:31|6.1547 15:04:31|6.1547 15:04:32|6.1547 15:04:33|6.1558 15:04:35|6.155 15:04:36|6.155 15:04:36|6.1532 15:04:37|6.1532 15:04:38|6.1532 15:04:39|6.1532 15:04:41|6.1532 15:04:42|6.1532 15:04:43|6.1532 15:04:44|6.1544 15:04:45|6.1544 15:04:46|6.1544 15:04:47|6.1544 15:04:48|6.1544 15:04:50|6.1544 15:04:51|6.1544 15:04:52|6.1544 15:04:53|6.1544 15:04:54|6.1563 15:04:55|6.1584 15:04:56|6.1542 15:04:57|6.1525 15:04:58|6.1534 15:04:59|6.1534 15:05:00|6.1534 15:05:01|6.1544 15:05:02|6.1544 15:05:03|6.1544 15:05:04|6.1544 15:05:05|6.1544 15:05:06|6.1544 15:05:07|6.1539 15:05:08|6.1539 15:05:09|6.1539 15:05:10|6.1563 15:05:11|6.1563 15:05:12|6.1573 15:05:13|6.1573 15:05:14|6.1573 15:05:15|6.1573 15:05:16|6.1573 15:05:17|6.1573 15:05:18|6.1573 15:05:19|6.1566 15:05:20|6.1584 15:05:21|6.1584 15:05:22|6.1584 15:05:24|6.1539 15:05:24|6.1539 15:05:25|6.1539 15:05:27|6.1539 15:05:28|6.1539 15:05:29|6.153 15:05:30|6.153 15:05:32|6.1541 15:05:33|6.1541 15:05:34|6.1541 15:05:35|6.1542 15:05:35|6.1542 15:05:36|6.1542 15:05:37|6.1542 15:05:38|6.1542 15:05:39|6.1557 15:05:40|6.1557 15:05:42|6.1553 15:05:44|6.1553 15:05:45|6.1542 15:05:46|6.1542 15:05:47|6.1542 15:05:49|6.1561 15:05:49|6.1561 15:05:51|6.1561 15:05:52|6.1561 15:05:53|6.1559 15:05:54|6.1559 15:05:55|6.1559 15:05:56|6.1566 15:05:57|6.1566 15:05:58|6.1546 15:06:00|6.1542 15:06:00|6.1542 15:06:02|6.1536 15:06:03|6.1536 15:06:04|6.1536 15:06:05|6.1583 15:06:05|6.1583 15:06:06|6.1594 15:06:08|6.1594 15:06:09|6.1593 15:06:10|6.1592 15:06:11|6.1592 15:06:12|6.1601 15:06:13|6.1606 15:06:14|6.1606 15:06:15|6.1623 15:06:16|6.1623 15:06:17|6.1623 15:06:18|6.1635 15:06:19|6.1635 15:06:20|6.1635 15:06:21|6.1622 15:06:22|6.1625 15:06:23|6.1649 15:06:24|6.1649 15:06:25|6.165 15:06:26|6.165 15:06:28|6.165 15:06:28|6.165 15:06:29|6.1655 15:06:31|6.1655 15:06:32|6.1655 15:06:32|6.1655 15:06:33|6.1655 15:06:35|6.1655 15:06:35|6.1641 15:06:36|6.1648 15:06:37|6.1648 15:06:38|6.1639 15:06:39|6.1639 15:06:40|6.159 15:06:41|6.1607 15:06:43|6.1604 15:06:44|6.1615 15:06:46|6.1615 15:06:47|6.1604 15:06:48|6.1575 15:06:50|6.1575 15:06:51|6.1575 15:06:52|6.1575 15:06:53|6.1575 15:06:54|6.1575 15:06:55|6.1575 15:06:56|6.1575 15:06:57|6.1595 15:06:58|6.163 15:06:59|6.163 15:07:00|6.1625 15:07:01|6.1625 15:07:02|6.1625 15:07:03|6.1625 15:07:04|6.1625 15:07:05|6.1625 15:07:06|6.1632 15:07:07|6.1632 15:07:08|6.1632 15:07:09|6.1632 15:07:10|6.1632 15:07:11|6.1632 15:07:12|6.1632 15:07:13|6.1632 15:07:14|6.1635 15:07:15|6.1635 15:07:16|6.1635 15:07:17|6.1635 15:07:18|6.1635 15:07:19|6.1635 15:07:20|6.1648 15:07:21|6.1631 15:07:22|6.1631 15:07:23|6.1631 15:07:24|6.1631 15:07:25|6.1631 15:07:26|6.1642 15:07:27|6.1642 15:07:28|6.1642 15:07:29|6.1656 15:07:30|6.1656 15:07:31|6.166 15:07:32|6.166 15:07:33|6.166 15:07:34|6.1664 15:07:35|6.1671 15:07:36|6.1677 15:07:37|6.1679 15:07:38|6.1672 15:07:39|6.1672 15:07:40|6.1672 15:07:41|6.1672 15:07:42|6.1676 15:07:44|6.1676 15:07:46|6.1676 15:07:47|6.1677 15:07:49|6.1681 15:07:50|6.1681 15:07:52|6.1643 15:07:52|6.1634 15:07:53|6.1618 15:07:54|6.1627 15:07:55|6.1627 15:07:56|6.1669 15:07:57|6.1656 15:07:58|6.1649 15:07:59|6.1649 15:08:00|6.1675 15:08:01|6.1656 15:08:02|6.1656 15:08:03|6.1666 15:08:04|6.1676 15:08:05|6.1692 15:08:06|6.1677 15:08:07|6.1677 15:08:08|6.1677 15:08:09|6.1703 15:08:10|6.1703 15:08:11|6.1703 15:08:12|6.1703 15:08:13|6.1703 15:08:14|6.1703 15:08:15|6.1696 15:08:16|6.1696 15:08:17|6.1717 15:08:18|6.1722 15:08:19|6.1736 15:08:20|6.1736 15:08:21|6.1736 15:08:22|6.1736 15:08:23|6.1736 15:08:24|6.1753 15:08:25|6.1753 15:08:26|6.1805 15:08:27|6.1804 15:08:28|6.1795 15:08:29|6.1795 15:08:30|6.1793 15:08:31|6.1793 15:08:32|6.1792 15:08:33|6.1792 15:08:34|6.1792 15:08:35|6.1798 15:08:36|6.1792 15:08:37|6.1832 15:08:38|6.1841 15:08:39|6.1824 15:08:40|6.1824 15:08:41|6.181 15:08:42|6.1811 15:08:43|6.1811 15:08:45|6.1811 15:08:46|6.1811 15:08:48|6.1809 15:08:48|6.1809 15:08:49|6.1809 15:08:50|6.1809 15:08:51|6.1809 15:08:52|6.1809 15:08:54|6.1813 15:08:55|6.1813 15:08:56|6.1779 15:08:57|6.1783 15:08:57|6.1766 15:08:58|6.1788 15:09:00|6.1788 15:09:01|6.1799 15:09:02|6.1799 15:09:03|6.1815 15:09:04|6.1815 15:09:05|6.1815 15:09:06|6.1815 15:09:07|6.1815 15:09:08|6.1805 15:09:09|6.1805 15:09:09|6.1805 15:09:11|6.178 15:09:12|6.178 15:09:12|6.178 15:09:14|6.1806 15:09:14|6.1822 15:09:15|6.1822 15:09:17|6.1842 15:09:18|6.1814 15:09:18|6.1814 15:09:20|6.1828 15:09:20|6.183 15:09:22|6.183 15:09:23|6.183 15:09:24|6.183 15:09:25|6.1841 15:09:26|6.1832 15:09:27|6.1832 15:09:28|6.183 15:09:29|6.1801 15:09:30|6.1812 15:09:30|6.1812 15:09:33|6.183 15:09:33|6.183 15:09:34|6.1857 15:09:35|6.1846 15:09:36|6.1836 15:09:37|6.1834 15:09:38|6.1861 15:09:39|6.186 15:09:40|6.186 15:09:41|6.186 15:09:42|6.1834 15:09:43|6.1807 15:09:44|6.1821 15:09:45|6.1846 15:09:47|6.1787 15:09:49|6.1795 15:09:50|6.1744 15:09:51|6.1765 15:09:52|6.1765 15:09:53|6.1787 15:09:54|6.1789 15:09:55|6.1804 15:09:56|6.181 15:09:57|6.1795 15:09:58|6.1801 15:09:59|6.1789 15:10:00|6.1747 15:10:01|6.1747 15:10:02|6.1747 15:10:03|6.1732 15:10:03|6.1737 15:10:05|6.1726 15:10:06|6.1726 15:10:07|6.1725 15:10:08|6.1733 15:10:09|6.1733 15:10:10|6.1733 15:10:11|6.1742 15:10:12|6.1742 15:10:13|6.1742 15:10:14|6.1754 15:10:15|6.1766 15:10:16|6.1766 15:10:17|6.1766 15:10:18|6.1766 15:10:18|6.1766 15:10:19|6.1815 15:10:20|6.1832 15:10:22|6.1846 15:10:22|6.1843 15:10:24|6.1843 15:10:25|6.1843 15:10:26|6.1843 15:10:27|6.1843 15:10:28|6.1843 15:10:28|6.1843 15:10:30|6.1828 15:10:31|6.1828 15:10:32|6.1828 15:10:33|6.1826 15:10:34|6.1833 15:10:34|6.1833 15:10:35|6.1833 15:10:36|6.1828 15:10:38|6.1836 15:10:38|6.1836 15:10:40|6.1836 15:10:41|6.1836 15:10:42|6.1836 15:10:42|6.1836 15:10:44|6.1846 15:10:45|6.1868 15:10:45|6.1886 15:10:48|6.1849 15:10:48|6.1844 15:10:50|6.1863 15:10:51|6.1908 15:10:52|6.1887 15:10:52|6.189 15:10:54|6.189 15:10:55|6.1865 15:10:56|6.1865 15:10:57|6.1865 15:10:58|6.1875 15:10:59|6.1875 15:11:00|6.1884 15:11:01|6.1884 15:11:02|6.1888 15:11:03|6.1888 15:11:04|6.1884 15:11:05|6.1884 15:11:06|6.1887 15:11:07|6.1884 15:11:07|6.1904 15:11:09|6.1904 15:11:10|6.1904 15:11:11|6.1904 15:11:12|6.1893 15:11:13|6.1923 15:11:14|6.1888 15:11:15|6.1885 15:11:15|6.1885 15:11:17|6.1885 15:11:18|6.1885 15:11:19|6.1885 15:11:21|6.1826 15:11:21|6.1815 15:11:22|6.1811 15:11:23|6.1789 15:11:24|6.1825 15:11:25|6.1803 15:11:26|6.1803 15:11:27|6.1803 15:11:28|6.1817 15:11:29|6.1817 15:11:30|6.1816 15:11:31|6.1809 15:11:32|6.1813 15:11:33|6.1813 15:11:34|6.1813 15:11:35|6.1813 15:11:36|6.1788 15:11:37|6.1789 15:11:38|6.1788 15:11:39|6.1805 15:11:40|6.1805 15:11:41|6.1805 15:11:42|6.1768 15:11:43|6.1798 15:11:44|6.1798 15:11:45|6.1798 15:11:46|6.1798 15:11:48|6.1827 15:11:49|6.1824 15:11:50|6.1824 15:11:51|6.1857 15:11:52|6.1857 15:11:53|6.1865 15:11:54|6.1888 15:11:55|6.1876 15:11:56|6.1865 15:11:57|6.1828 15:11:58|6.1828 15:11:59|6.1828 15:12:00|6.1817 15:12:01|6.1816 15:12:02|6.1816 15:12:03|6.1806 15:12:04|6.1806 15:12:04|6.1806 15:12:06|6.1825 15:12:07|6.1825 15:12:08|6.1825 15:12:09|6.1825 15:12:10|6.1825 15:12:11|6.1825 15:12:12|6.1825 15:12:13|6.181 15:12:14|6.181 15:12:15|6.1835 15:12:16|6.1835 15:12:16|6.1835 15:12:17|6.1835 15:12:19|6.1838 15:12:20|6.1829 15:12:21|6.1829 15:12:22|6.1829 15:12:23|6.1811 15:12:24|6.1833 15:12:25|6.181 15:12:25|6.1818 15:12:27|6.1818 15:12:27|6.1781 15:12:29|6.1781 15:12:30|6.179 15:12:30|6.179 15:12:31|6.179 15:12:33|6.1748 15:12:34|6.1748 15:12:35|6.1782 15:12:36|6.1782 15:12:36|6.1782 15:12:38|6.1765 15:12:39|6.1765 15:12:40|6.178 15:12:41|6.178 15:12:42|6.178 15:12:42|6.1781 15:12:44|6.1781 15:12:44|6.1765 15:12:46|6.1756 15:12:47|6.1772 15:12:48|6.1791 15:12:50|6.1791 15:12:51|6.1764 15:12:53|6.1764 15:12:53|6.1764 15:12:54|6.1783 15:12:55|6.1783 15:12:56|6.1783 15:12:57|6.1764 15:12:58|6.1764 15:12:59|6.1783 15:13:00|6.1783 15:13:01|6.1783 15:13:02|6.1783 15:13:03|6.1784 15:13:04|6.1784 15:13:05|6.1758 15:13:06|6.1756 15:13:07|6.1782 15:13:08|6.1772 15:13:09|6.1772 15:13:10|6.1772 15:13:11|6.1772 15:13:12|6.1772 15:13:13|6.1782 15:13:14|6.1782 15:13:15|6.1782 15:13:16|6.1782 15:13:17|6.178 15:13:18|6.178 15:13:19|6.178 15:13:20|6.178 15:13:21|6.1755 15:13:22|6.1755 15:13:23|6.1755 15:13:24|6.1755 15:13:25|6.1755 15:13:26|6.1755 15:13:27|6.1761 15:13:28|6.1762 15:13:29|6.1762 15:13:30|6.1732 15:13:31|6.1719 15:13:32|6.1707 15:13:33|6.1691 15:13:34|6.1691 15:13:35|6.1666 15:13:36|6.165 15:13:37|6.1647 15:13:38|6.1647 15:13:39|6.1659 15:13:40|6.1659 15:13:41|6.1659 15:13:42|6.1658 15:13:43|6.1658 15:13:44|6.1672 15:13:45|6.1672 15:13:46|6.1672 15:13:47|6.1672 15:13:48|6.1672 15:13:50|6.1675 15:13:52|6.1675 15:13:53|6.1673 15:13:54|6.1705 15:13:55|6.1693 15:13:56|6.1695 15:13:58|6.1694 15:13:58|6.1692 15:13:59|6.1696 15:14:00|6.1696 15:14:01|6.1703 15:14:02|6.1697 15:14:03|6.1692 15:14:05|6.1698 15:14:06|6.1698 15:14:07|6.1693 15:14:08|6.1693 15:14:09|6.1698 15:14:10|6.1698 15:14:11|6.1681 15:14:12|6.1681 15:14:13|6.1681 15:14:14|6.1681 15:14:15|6.1681 15:14:16|6.1681 15:14:17|6.1712 15:14:18|6.1698 15:14:18|6.1698 15:14:20|6.174 15:14:21|6.174 15:14:22|6.1751 15:14:22|6.1752 15:14:24|6.1752 15:14:25|6.172 15:14:26|6.172 15:14:27|6.1717 15:14:28|6.1707 15:14:29|6.1688 15:14:30|6.1688 15:14:31|6.1688 15:14:31|6.1688 15:14:33|6.1688 15:14:34|6.168 15:14:35|6.168 15:14:36|6.168 15:14:37|6.169 15:14:38|6.1679 15:14:38|6.17 15:14:40|6.167 15:14:41|6.167 15:14:41|6.1673 15:14:43|6.1673 15:14:44|6.1673 15:14:45|6.1673 15:14:46|6.1679 15:14:47|6.1679 15:14:48|6.1686 15:14:48|6.1669 15:14:50|6.1669 15:14:52|6.1669 15:14:52|6.1687 15:14:53|6.1693 15:14:54|6.1693 15:14:55|6.1693 15:14:56|6.1693 15:14:57|6.1693 15:14:58|6.1693 15:14:59|6.1693 15:15:00|6.1676 15:15:01|6.1702 15:15:02|6.1707 15:15:03|6.1717 15:15:04|6.1717 15:15:05|6.1717 15:15:06|6.174 15:15:07|6.1751 15:15:08|6.1733 15:15:09|6.1733 15:15:10|6.1733 15:15:11|6.1733 15:15:12|6.1755 15:15:13|6.1735 15:15:14|6.1735 15:15:15|6.1717 15:15:16|6.1733 15:15:17|6.1733 15:15:18|6.1733 15:15:19|6.1733 15:15:20|6.171 15:15:21|6.171 15:15:22|6.171 15:15:24|6.171 15:15:24|6.1732 15:15:26|6.1732 15:15:26|6.1732 15:15:28|6.1721 15:15:29|6.1717 15:15:30|6.1717 15:15:31|6.1706 15:15:32|6.1706 15:15:33|6.1706 15:15:34|6.1692 15:15:35|6.1699 15:15:36|6.1691 15:15:37|6.1691 15:15:38|6.1628 15:15:39|6.1683 15:15:40|6.1653 15:15:41|6.1653 15:15:42|6.1653 15:15:43|6.1653 15:15:44|6.1653 15:15:45|6.1659 15:15:46|6.1649 15:15:47|6.1649 15:15:48|6.1649 15:15:49|6.1643 15:15:50|6.1643 15:15:52|6.1643 15:15:53|6.1621 15:15:55|6.1618 15:15:56|6.1618 15:15:57|6.1606 15:15:59|6.1599 15:15:59|6.1599 15:16:00|6.1596 15:16:01|6.1595 15:16:02|6.1595 15:16:03|6.159 15:16:04|6.1596 15:16:05|6.1589 15:16:06|6.1589 15:16:07|6.1578 15:16:08|6.1578 15:16:09|6.1566 15:16:10|6.1576 15:16:11|6.1576 15:16:12|6.1576 15:16:13|6.1573 15:16:14|6.1576 15:16:15|6.1566 15:16:17|6.1566 15:16:18|6.1566 15:16:19|6.1596 15:16:20|6.1567 15:16:21|6.1567 15:16:22|6.1563 15:16:23|6.1546 15:16:24|6.1596 15:16:25|6.1596 15:16:25|6.1655 15:16:27|6.1706 15:16:28|6.1706 15:16:29|6.166 15:16:30|6.166 15:16:31|6.166 15:16:31|6.164 15:16:32|6.164 15:16:33|6.1649 15:16:35|6.1649 15:16:36|6.1649 15:16:37|6.1649 15:16:38|6.1649 15:16:39|6.1649 15:16:40|6.164 15:16:41|6.164 15:16:42|6.16 15:16:43|6.1601 15:16:44|6.1612 15:16:45|6.1628 15:16:45|6.164 15:16:47|6.164 15:16:48|6.164 15:16:49|6.164 15:16:50|6.164 15:16:51|6.1639 15:16:52|6.1639 15:16:53|6.1659 15:16:54|6.164 15:16:55|6.164 15:16:56|6.164 15:16:58|6.164 15:16:59|6.164 15:17:00|6.164 15:17:01|6.1661 15:17:02|6.1661 15:17:03|6.1656 15:17:04|6.1652 15:17:05|6.1628 15:17:06|6.1592 15:17:07|6.1592 15:17:08|6.158 15:17:09|6.158 15:17:10|6.158 15:17:11|6.1544 15:17:12|6.1575 15:17:13|6.1575 15:17:14|6.1586 15:17:15|6.1558 15:17:16|6.1541 15:17:17|6.1541 15:17:18|6.1542 15:17:19|6.1539 15:17:20|6.1539 15:17:21|6.1543 15:17:22|6.1543 15:17:23|6.1509 15:17:24|6.1544 15:17:26|6.1532 15:17:27|6.1527 15:17:28|6.1521 15:17:29|6.1521 15:17:29|6.1521 15:17:31|6.1512 15:17:32|6.1533 15:17:33|6.1511 15:17:34|6.1534 15:17:35|6.1534 15:17:36|6.1539 15:17:37|6.1506 15:17:38|6.1516 15:17:39|6.1518 15:17:40|6.1501 15:17:41|6.1502 15:17:42|6.1502 15:17:43|6.1502 15:17:44|6.1502 15:17:45|6.1549 15:17:45|6.1549 15:17:47|6.155 15:17:48|6.155 15:17:49|6.155 15:17:50|6.155 15:17:51|6.155 15:17:52|6.1574 15:17:53|6.1567 15:17:54|6.1567 15:17:56|6.1567 15:17:57|6.1567 15:17:59|6.1567 15:18:00|6.1564 15:18:01|6.1564 15:18:03|6.1564 15:18:03|6.1542 15:18:04|6.1542 15:18:06|6.1553 15:18:07|6.1553 15:18:08|6.1553 15:18:09|6.1553 15:18:10|6.1576 15:18:11|6.1576 15:18:12|6.1576 15:18:13|6.1583 15:18:14|6.1589 15:18:15|6.1589 15:18:16|6.1566 15:18:17|6.1566 15:18:18|6.1566 15:18:19|6.1566 15:18:20|6.1584 15:18:21|6.1597 15:18:22|6.1606 15:18:23|6.1606 15:18:24|6.1596 15:18:25|6.1615 15:18:26|6.1615 15:18:27|6.1615 15:18:28|6.1611 15:18:29|6.1607 15:18:30|6.1607 15:18:31|6.1618 15:18:32|6.1623 15:18:33|6.1637 15:18:34|6.1633 15:18:35|6.1633 15:18:36|6.1633 15:18:37|6.1633 15:18:38|6.168 15:18:39|6.168 15:18:40|6.1679 15:18:41|6.1679 15:18:42|6.1641 15:18:43|6.1641 15:18:44|6.1641 15:18:45|6.1641 15:18:46|6.1615 15:18:47|6.1623 15:18:48|6.1635 15:18:49|6.1658 15:18:50|6.1658 15:18:51|6.1656 15:18:52|6.1656 15:18:53|6.1653 15:18:54|6.1653 15:18:56|6.1642 15:18:57|6.1642 15:18:58|6.163 15:19:00|6.1638 15:19:01|6.1646 15:19:01|6.1645 15:19:03|6.1645 15:19:04|6.1645 15:19:05|6.1645 15:19:05|6.1671 15:19:06|6.1671 15:19:08|6.1671 15:19:08|6.1683 15:19:10|6.1703 15:19:11|6.1703 15:19:12|6.1703 15:19:13|6.1703 15:19:14|6.1703 15:19:15|6.1697 15:19:16|6.1693 15:19:17|6.1669 15:19:18|6.1669 15:19:19|6.1668 15:19:20|6.1668 15:19:21|6.1668 15:19:22|6.1668 15:19:23|6.1668 15:19:24|6.1668 15:19:25|6.1673 15:19:26|6.1673 15:19:27|6.1684 15:19:28|6.1684 15:19:29|6.1684 15:19:30|6.1684 15:19:31|6.1684 15:19:32|6.1685 15:19:33|6.1671 15:19:34|6.1671 15:19:36|6.1671 15:19:37|6.1671 15:19:37|6.1671 15:19:39|6.1671 15:19:40|6.1703 15:19:40|6.1703 15:19:41|6.1706 15:19:42|6.1705 15:19:43|6.1705 15:19:44|6.1703 15:19:45|6.1717 15:19:46|6.1687 15:19:48|6.1687 15:19:48|6.1687 15:19:49|6.1687 15:19:51|6.1687 15:19:51|6.1683 15:19:52|6.1683 15:19:53|6.1672 15:19:55|6.1672 15:19:56|6.1672 15:19:58|6.1672 15:19:59|6.1672 15:20:00|6.1672 15:20:01|6.1701 15:20:02|6.1701 15:20:03|6.1701 15:20:05|6.1685 15:20:05|6.17 15:20:06|6.1707 15:20:07|6.1707 15:20:09|6.1679 15:20:10|6.1679 15:20:11|6.1686 15:20:12|6.1668 15:20:13|6.1668 15:20:14|6.1668 15:20:15|6.1668 15:20:16|6.1662 15:20:17|6.1662 15:20:18|6.1662 15:20:19|6.1667 15:20:20|6.1666 15:20:21|6.1659 15:20:22|6.1659 15:20:23|6.1657 15:20:24|6.1682 15:20:25|6.1682 15:20:26|6.1682 15:20:27|6.1682 15:20:28|6.1682 15:20:29|6.1662 15:20:30|6.1662 15:20:31|6.1662 15:20:32|6.1699 15:20:33|6.1699 15:20:35|6.1718 15:20:35|6.1731 15:20:37|6.1731 15:20:37|6.1739 15:20:38|6.1742 15:20:39|6.1742 15:20:41|6.1742 15:20:41|6.1742 15:20:42|6.1751 15:20:44|6.1752 15:20:45|6.1752 15:20:45|6.1752 15:20:47|6.1779 15:20:47|6.1779 15:20:48|6.1745 15:20:50|6.1745 15:20:51|6.1745 15:20:51|6.1787 15:20:52|6.1811 15:20:54|6.1817 15:20:55|6.1821 15:20:56|6.1791 15:20:57|6.1804 15:20:59|6.1806 15:21:00|6.1832 15:21:00|6.1856 15:21:02|6.1856 15:21:03|6.1863 15:21:04|6.1863 15:21:05|6.1872 15:21:06|6.1859 15:21:07|6.1855 15:21:08|6.1819 15:21:09|6.1819 15:21:10|6.1819 15:21:11|6.1819 15:21:13|6.1812 15:21:13|6.1812 15:21:15|6.1791 15:21:15|6.1791 15:21:16|6.1793 15:21:18|6.1795 15:21:19|6.1776 15:21:20|6.1787 15:21:21|6.1787 15:21:22|6.1776 15:21:23|6.1776 15:21:24|6.1785 15:21:25|6.1785 15:21:26|6.1785 15:21:27|6.1785 15:21:28|6.1785 15:21:29|6.1785 15:21:30|6.1785 15:21:31|6.1785 15:21:32|6.1785 15:21:33|6.1793 15:21:34|6.1793 15:21:35|6.1803 15:21:36|6.1803 15:21:37|6.1816 15:21:38|6.1816 15:21:39|6.1816 15:21:40|6.1838 15:21:41|6.1838 15:21:42|6.1826 15:21:43|6.1826 15:21:44|6.184 15:21:45|6.1827 15:21:46|6.1827 15:21:47|6.1827 15:21:48|6.1827 15:21:49|6.1851 15:21:50|6.1851 15:21:51|6.1831 15:21:52|6.1817 15:21:53|6.1828 15:21:54|6.1828 15:21:55|6.1786 15:21:56|6.1782 15:21:57|6.1785 15:21:59|6.1785 15:21:59|6.1785 15:22:01|6.1785 15:22:02|6.181 15:22:02|6.181 15:22:04|6.181 15:22:05|6.181 15:22:06|6.181 15:22:07|6.1842 15:22:08|6.1842 15:22:09|6.1849 15:22:11|6.1865 15:22:12|6.1865 15:22:12|6.1865 15:22:13|6.1865 15:22:14|6.1865 15:22:16|6.1865 15:22:16|6.1865 15:22:18|6.1869 15:22:18|6.1908 15:22:19|6.1942 15:22:21|6.1943 15:22:21|6.1941 15:22:22|6.1942 15:22:24|6.1968 15:22:25|6.1929 15:22:26|6.1904 15:22:27|6.1899 15:22:27|6.1905 15:22:28|6.1913 15:22:30|6.191 15:22:31|6.1921 15:22:31|6.189 15:22:32|6.1894 15:22:34|6.1894 15:22:34|6.1894 15:22:36|6.1891 15:22:36|6.1888 15:22:37|6.1888 15:22:39|6.1888 15:22:39|6.1888 15:22:40|6.1888 15:22:41|6.1913 15:22:42|6.1913 15:22:43|6.1913 15:22:44|6.1913 15:22:45|6.1913 15:22:47|6.1913 15:22:47|6.1913 15:22:48|6.193 15:22:50|6.1935 15:22:51|6.1935 15:22:51|6.1935 15:22:53|6.1937 15:22:54|6.1937 15:22:54|6.1916 15:22:55|6.1897 15:22:57|6.1897 15:22:57|6.1877 15:22:58|6.1877 15:23:00|6.1887 15:23:01|6.1899 15:23:02|6.1915 15:23:03|6.1926 15:23:04|6.1918 15:23:05|6.1921 15:23:06|6.1921 15:23:07|6.193 15:23:08|6.193 15:23:09|6.1956 15:23:10|6.1956 15:23:11|6.1956 15:23:12|6.1956 15:23:13|6.1956 15:23:14|6.1956 15:23:15|6.1977 15:23:16|6.1976 15:23:17|6.1975 15:23:18|6.2016 15:23:19|6.2016 15:23:20|6.2018 15:23:21|6.203 15:23:22|6.2015 15:23:23|6.202 15:23:24|6.202 15:23:25|6.2041 15:23:26|6.2018 15:23:27|6.2018 15:23:28|6.203 15:23:29|6.203 15:23:30|6.2023 15:23:31|6.2029 15:23:32|6.2029 15:23:33|6.2029 15:23:34|6.2029 15:23:35|6.2029 15:23:36|6.2029 15:23:37|6.2029 15:23:38|6.2032 15:23:39|6.2032 15:23:40|6.2032 15:23:41|6.2032 15:23:42|6.2032 15:23:43|6.2031 15:23:44|6.2031 15:23:45|6.2031 15:23:46|6.2031 15:23:47|6.2031 15:23:48|6.2004 15:23:49|6.2004 15:23:50|6.2025 15:23:51|6.2085 15:23:52|6.21 15:23:53|6.2132 15:23:54|6.2138 15:23:55|6.2138 15:23:56|6.2112 15:23:57|6.2102 15:23:58|6.208 15:24:00|6.21 15:24:01|6.2095 15:24:03|6.2091 15:24:04|6.2084 15:24:05|6.2076 15:24:05|6.2072 15:24:07|6.2067 15:24:08|6.2059 15:24:09|6.2037 15:24:10|6.205 15:24:11|6.2048 15:24:12|6.2059 15:24:13|6.2044 15:24:14|6.2044 15:24:14|6.2098 15:24:15|6.2064 15:24:17|6.2064 15:24:18|6.2091 15:24:18|6.2091 15:24:19|6.2091 15:24:20|6.208 15:24:21|6.2068 15:24:23|6.2089 15:24:23|6.212 15:24:24|6.212 15:24:26|6.2126 15:24:27|6.2126 15:24:28|6.2126 15:24:28|6.2126 15:24:30|6.2115 15:24:30|6.2115 15:24:31|6.2101 15:24:33|6.2098 15:24:33|6.2098 15:24:34|6.2098 15:24:36|6.2093 15:24:37|6.209 15:24:38|6.209 15:24:39|6.209 15:24:39|6.209 15:24:40|6.2101 15:24:41|6.2115 15:24:42|6.2114 15:24:44|6.2105 15:24:45|6.2105 15:24:46|6.2105 15:24:47|6.2105 15:24:47|6.2104 15:24:48|6.2088 15:24:49|6.2117 15:24:50|6.2117 15:24:51|6.2133 15:24:53|6.2133 15:24:53|6.2133 15:24:54|6.2166 15:24:55|6.2133 15:24:56|6.2133 15:24:58|6.212 15:24:58|6.212 15:25:00|6.211 15:25:02|6.2117 15:25:03|6.2117 15:25:05|6.2117 15:25:06|6.2117 15:25:07|6.2117 15:25:08|6.2135 15:25:09|6.2135 15:25:10|6.2135 15:25:11|6.2135 15:25:11|6.2135 15:25:12|6.2135 15:25:13|6.2116 15:25:14|6.2116 15:25:15|6.2111 15:25:17|6.2111 15:25:18|6.2093 15:25:18|6.2093 15:25:20|6.21 15:25:21|6.2085 15:25:22|6.2109 15:25:23|6.2109 15:25:24|6.2122 15:25:25|6.2085 15:25:26|6.2109 15:25:27|6.2103 15:25:28|6.2116 15:25:29|6.2103 15:25:30|6.2103 15:25:31|6.2103 15:25:32|6.2101 15:25:33|6.2101 15:25:34|6.2055 15:25:36|6.2056 15:25:36|6.2056 15:25:37|6.2056 15:25:38|6.2105 15:25:39|6.2128 15:25:40|6.2128 15:25:41|6.2128 15:25:42|6.2128 15:25:43|6.2101 15:25:44|6.2101 15:25:45|6.2101 15:25:47|6.2105 15:25:48|6.2105 15:25:49|6.2105 15:25:50|6.2105 15:25:51|6.2105 15:25:52|6.2125 15:25:53|6.2125 15:25:54|6.2125 15:25:55|6.2128 15:25:56|6.2128 15:25:57|6.2128 15:25:58|6.2128 15:25:59|6.2128 15:26:00|6.2128 15:26:02|6.2161 15:26:02|6.2161 15:26:04|6.2146 15:26:05|6.2146 15:26:06|6.2146 15:26:07|6.2129 15:26:08|6.2129 15:26:08|6.2128 15:26:10|6.2128 15:26:11|6.2123 15:26:11|6.2145 15:26:12|6.2145 15:26:14|6.2145 15:26:15|6.2145 15:26:15|6.2127 15:26:16|6.2104 15:26:18|6.2104 15:26:19|6.2104 15:26:20|6.2081 15:26:21|6.2081 15:26:22|6.2081 15:26:23|6.2081 15:26:24|6.2159 15:26:25|6.2154 15:26:26|6.2151 15:26:27|6.2136 15:26:28|6.2136 15:26:29|6.2127 15:26:30|6.2112 15:26:31|6.2112 15:26:32|6.2112 15:26:33|6.2112 15:26:34|6.2112 15:26:35|6.2112 15:26:36|6.2112 15:26:37|6.2112 15:26:38|6.2112 15:26:39|6.2132 15:26:40|6.2132 15:26:41|6.2132 15:26:42|6.2132 15:26:43|6.2132 15:26:44|6.2132 15:26:45|6.2132 15:26:46|6.2132 15:26:47|6.2132 15:26:48|6.2143 15:26:49|6.2143 15:26:50|6.2143 15:26:51|6.2143 15:26:52|6.2146 15:26:53|6.2146 15:26:54|6.2146 15:26:55|6.2146 15:26:56|6.2146 15:26:57|6.2148 15:26:58|6.2148 15:26:59|6.2148 15:27:00|6.2148 15:27:01|6.2148 15:27:03|6.214 15:27:04|6.2123 15:27:05|6.2123 15:27:06|6.2123 15:27:07|6.2084 15:27:08|6.2102 15:27:10|6.2102 15:27:11|6.2102 15:27:12|6.2108 15:27:13|6.2103 15:27:15|6.2087 15:27:15|6.2087 15:27:16|6.2075 15:27:17|6.2067 15:27:18|6.2067 15:27:19|6.2067 15:27:20|6.2033 15:27:22|6.2029 15:27:22|6.2023 15:27:23|6.2023 15:27:25|6.2023 15:27:26|6.2025 15:27:27|6.2025 15:27:27|6.2025 15:27:29|6.1994 15:27:30|6.1992 15:27:31|6.1996 15:27:32|6.2016 15:27:33|6.2031 15:27:33|6.2038 15:27:34|6.2007 15:27:36|6.2037 15:27:37|6.2072 15:27:38|6.2072 15:27:40|6.2066 15:27:40|6.2066 15:27:41|6.2066 15:27:42|6.2121 15:27:44|6.2121 15:27:45|6.2121 15:27:46|6.2121 15:27:47|6.2073 15:27:48|6.2073 15:27:49|6.2073 15:27:50|6.2073 15:27:51|6.2067 15:27:51|6.2046 15:27:53|6.2046 15:27:54|6.2046 15:27:55|6.2044 15:27:55|6.2039 15:27:57|6.2039 15:27:58|6.2039 15:27:59|6.2039 15:28:00|6.2039 15:28:01|6.204 15:28:02|6.2032 15:28:04|6.2034 15:28:05|6.2058 15:28:07|6.2054 15:28:08|6.2076 15:28:09|6.2076 15:28:11|6.2048 15:28:11|6.2048 15:28:12|6.2076 15:28:13|6.2055 15:28:14|6.2055 15:28:15|6.2055 15:28:16|6.2055 15:28:17|6.2106 15:28:18|6.2106 15:28:19|6.2099 15:28:20|6.2116 15:28:21|6.2121 15:28:22|6.2104 15:28:23|6.2104 15:28:24|6.2104 15:28:25|6.2118 15:28:26|6.2105 15:28:27|6.2105 15:28:28|6.2105 15:28:29|6.2105 15:28:30|6.2105 15:28:31|6.2105 15:28:32|6.216 15:28:33|6.2131 15:28:34|6.2131 15:28:35|6.2131 15:28:36|6.2119 15:28:37|6.2125 15:28:38|6.2125 15:28:39|6.2125 15:28:40|6.2164 15:28:41|6.2152 15:28:42|6.2168 15:28:43|6.2138 15:28:44|6.2146 15:28:45|6.2146 15:28:46|6.2146 15:28:47|6.2154 15:28:48|6.2154 15:28:49|6.2154 15:28:50|6.2154 15:28:51|6.2154 15:28:52|6.2154 15:28:53|6.2164 15:28:54|6.2164 15:28:55|6.2144 15:28:56|6.212 15:28:57|6.2157 15:28:58|6.2157 15:28:59|6.2157 15:29:00|6.2157 15:29:01|6.2157 15:29:02|6.2157 15:29:04|6.2138 15:29:06|6.2183 15:29:07|6.2202 15:29:09|6.2184 15:29:09|6.2184 15:29:10|6.2184 15:29:12|6.2184 15:29:13|6.2184 15:29:14|6.2184 15:29:15|6.2192 15:29:16|6.2192 15:29:17|6.2204 15:29:18|6.2203 15:29:19|6.2213 15:29:19|6.2213 15:29:21|6.2213 15:29:22|6.2217 15:29:23|6.2216 15:29:24|6.2225 15:29:25|6.2262 15:29:26|6.2265 15:29:27|6.2281 15:29:28|6.2305 15:29:28|6.2305 15:29:30|6.2295 15:29:31|6.2296 15:29:32|6.2301 15:29:33|6.2309 15:29:34|6.2301 15:29:35|6.2285 15:29:36|6.2285 15:29:37|6.2283 15:29:38|6.2283 15:29:38|6.2283 15:29:40|6.2227 15:29:41|6.2227 15:29:41|6.2243 15:29:42|6.2211 15:29:43|6.2236 15:29:45|6.2236 15:29:46|6.2236 15:29:47|6.2282 15:29:48|6.2314 15:29:49|6.2283 15:29:49|6.2279 15:29:51|6.2324 15:29:51|6.2324 15:29:53|6.2324 15:29:54|6.2312 15:29:55|6.2311 15:29:55|6.232 15:29:56|6.232 15:29:58|6.2355 15:29:59|6.2326 15:30:00|6.2344 15:30:01|6.2316 15:30:02|6.2316 15:30:02|6.2316 15:30:04|6.2276 15:30:06|6.2253 15:30:07|6.2253 15:30:08|6.2274 15:30:09|6.2232 15:30:11|6.2213 15:30:11|6.2202 15:30:12|6.2228 15:30:13|6.222 15:30:14|6.2183 15:30:15|6.2183 15:30:16|6.2175 15:30:17|6.213 15:30:18|6.2155 15:30:19|6.2149 15:30:20|6.2166 15:30:21|6.2122 15:30:22|6.212 15:30:23|6.2103 15:30:24|6.2103 15:30:25|6.2083 15:30:26|6.2083 15:30:27|6.2071 15:30:28|6.2071 15:30:29|6.2071 15:30:30|6.207 15:30:31|6.2074 15:30:33|6.2074 15:30:34|6.2074 15:30:35|6.2081 15:30:35|6.2081 15:30:37|6.2081 15:30:38|6.2087 15:30:39|6.2087 15:30:39|6.2087 15:30:41|6.2096 15:30:42|6.2096 15:30:43|6.2135 15:30:44|6.2135 15:30:45|6.214 15:30:46|6.2126 15:30:47|6.2103 15:30:48|6.2103 15:30:49|6.2103 15:30:50|6.2103 15:30:51|6.2103 15:30:52|6.2103 15:30:53|6.2075 15:30:54|6.2074 15:30:55|6.2058 15:30:56|6.2078 15:30:57|6.2078 15:30:59|6.2068 15:30:59|6.2068 15:31:00|6.2096 15:31:01|6.2096 15:31:02|6.2096 15:31:03|6.2095 15:31:04|6.2095 15:31:06|6.2096 15:31:08|6.2103 15:31:09|6.2066 15:31:10|6.2054 15:31:11|6.2054 15:31:12|6.2054 15:31:13|6.2052 15:31:14|6.2052 15:31:15|6.2052 15:31:16|6.2052 15:31:18|6.2025 15:31:18|6.2025 15:31:19|6.2024 15:31:20|6.2024 15:31:21|6.2024 15:31:22|6.2003 15:31:23|6.2003 15:31:24|6.2002 15:31:25|6.1965 15:31:26|6.1965 15:31:27|6.1973 15:31:28|6.199 15:31:29|6.199 15:31:30|6.1973 15:31:31|6.1965 15:31:32|6.1965 15:31:33|6.1965 15:31:34|6.1954 15:31:35|6.1962 15:31:36|6.197 15:31:37|6.197 15:31:38|6.193 15:31:39|6.193 15:31:40|6.1933 15:31:41|6.1954 15:31:42|6.1973 15:31:43|6.1947 15:31:44|6.1928 15:31:45|6.1926 15:31:46|6.1926 15:31:47|6.1911 15:31:48|6.1918 15:31:49|6.1918 15:31:50|6.1918 15:31:51|6.1958 15:31:52|6.1957 15:31:53|6.1958 15:31:54|6.1959 15:31:55|6.1973 15:31:56|6.1973 15:31:57|6.1973 15:31:58|6.1972 15:31:59|6.1972 15:32:00|6.1972 15:32:01|6.1971 15:32:02|6.1958 15:32:03|6.1958 15:32:04|6.1958 15:32:05|6.1958 15:32:07|6.1968 15:32:09|6.1967 15:32:09|6.1967 15:32:10|6.1967 15:32:11|6.1932 15:32:13|6.1911 15:32:14|6.1908 15:32:15|6.1907 15:32:16|6.1875 15:32:17|6.189 15:32:18|6.1903 15:32:19|6.1903 15:32:20|6.1895 15:32:21|6.1896 15:32:22|6.1897 15:32:23|6.1897 15:32:24|6.1897 15:32:25|6.1897 15:32:26|6.1926 15:32:27|6.1922 15:32:28|6.1906 15:32:29|6.1906 15:32:30|6.1906 15:32:31|6.1906 15:32:32|6.1906 15:32:32|6.1909 15:32:35|6.1909 15:32:35|6.1935 15:32:36|6.1944 15:32:37|6.1944 15:32:38|6.1944 15:32:39|6.1944 15:32:40|6.1944 15:32:41|6.1934 15:32:42|6.1954 15:32:43|6.1954 15:32:44|6.1954 15:32:45|6.1959 15:32:46|6.1959 15:32:47|6.1995 15:32:48|6.1983 15:32:49|6.1983 15:32:50|6.1959 15:32:51|6.195 15:32:52|6.1946 15:32:53|6.1966 15:32:54|6.1966 15:32:55|6.1966 15:32:56|6.1966 15:32:57|6.1969 15:32:58|6.1987 15:32:59|6.1995 15:33:00|6.2 15:33:01|6.2 15:33:02|6.2 15:33:03|6.2 15:33:04|6.2 15:33:05|6.2002 15:33:06|6.198 15:33:08|6.198 15:33:09|6.198 15:33:10|6.198 15:33:11|6.198 15:33:12|6.2013 15:33:13|6.2055 15:33:14|6.2026 15:33:16|6.2026 15:33:16|6.2026 15:33:17|6.2026 15:33:18|6.2032 15:33:19|6.2024 15:33:20|6.2024 15:33:21|6.2024 15:33:22|6.2022 15:33:23|6.2022 15:33:24|6.2029 15:33:25|6.2029 15:33:26|6.2029 15:33:28|6.1995 15:33:29|6.1995 15:33:30|6.1995 15:33:30|6.1995 15:33:32|6.198 15:33:32|6.198 15:33:34|6.1978 15:33:35|6.1978 15:33:36|6.1978 15:33:37|6.1978 15:33:38|6.1978 15:33:39|6.1978 15:33:39|6.1978 15:33:41|6.1978 15:33:42|6.2003 15:33:43|6.2004 15:33:44|6.2004 15:33:45|6.2004 15:33:46|6.2004 15:33:46|6.2004 15:33:48|6.1981 15:33:49|6.1981 15:33:49|6.1981 15:33:51|6.1981 15:33:51|6.1993 15:33:53|6.1993 15:33:54|6.1993 15:33:55|6.1993 15:33:56|6.2004 15:33:57|6.2004 15:33:58|6.2004 15:33:58|6.2009 15:34:00|6.2009 15:34:01|6.2009 15:34:01|6.2009 15:34:03|6.2028 15:34:04|6.2028 15:34:05|6.2028 15:34:07|6.2028 15:34:07|6.2057 15:34:09|6.2057 15:34:11|6.203 15:34:12|6.1972 15:34:13|6.1963 15:34:15|6.1964 15:34:15|6.1964 15:34:16|6.1964 15:34:17|6.1964 15:34:19|6.1982 15:34:20|6.1986 15:34:21|6.1991 15:34:22|6.1991 15:34:23|6.2 15:34:23|6.2 15:34:25|6.2027 15:34:26|6.2031 15:34:27|6.2031 15:34:28|6.2032 15:34:29|6.2021 15:34:30|6.2021 15:34:31|6.2018 15:34:31|6.2018 15:34:33|6.2024 15:34:34|6.2018 15:34:35|6.2018 15:34:36|6.2018 15:34:37|6.2018 15:34:38|6.2018 15:34:39|6.2018 15:34:40|6.2018 15:34:41|6.2018 15:34:42|6.2047 15:34:43|6.208 15:34:44|6.2077 15:34:44|6.2077 15:34:46|6.2077 15:34:46|6.2077 15:34:48|6.2067 15:34:49|6.2085 15:34:49|6.2085 15:34:51|6.2085 15:34:52|6.2085 15:34:52|6.2085 15:34:54|6.2085 15:34:54|6.2085 15:34:56|6.2092 15:34:57|6.2092 15:34:58|6.2092 15:34:59|6.2064 15:35:00|6.2064 15:35:01|6.2064 15:35:02|6.2064 15:35:03|6.2019 15:35:04|6.2023 15:35:05|6.2023 15:35:05|6.1969 15:35:07|6.1969 15:35:08|6.1982 15:35:09|6.1982 15:35:10|6.1982 15:35:10|6.2056 15:35:13|6.2021 15:35:13|6.2021 15:35:14|6.2019 15:35:15|6.2019 15:35:16|6.2009 15:35:17|6.2012 15:35:19|6.2067 15:35:20|6.2065 15:35:21|6.2065 15:35:22|6.2065 15:35:23|6.2065 15:35:24|6.2065 15:35:25|6.1998 15:35:26|6.2007 15:35:27|6.204 15:35:27|6.2027 15:35:29|6.2027 15:35:30|6.2027 15:35:30|6.2014 15:35:32|6.2014 15:35:33|6.2048 15:35:34|6.2048 15:35:35|6.2048 15:35:36|6.2048 15:35:37|6.2048 15:35:38|6.1987 15:35:39|6.1987 15:35:40|6.1987 15:35:41|6.1987 15:35:42|6.1987 15:35:42|6.2015 15:35:44|6.1982 15:35:45|6.1982 15:35:46|6.1968 15:35:46|6.1968 15:35:48|6.1966 15:35:49|6.1966 15:35:50|6.1966 15:35:50|6.1966 15:35:51|6.1966 15:35:52|6.1959 15:35:54|6.1958 15:35:55|6.1958 15:35:56|6.1958 15:35:57|6.1958 15:35:58|6.1949 15:35:58|6.1949 15:36:00|6.1949 15:36:01|6.1959 15:36:02|6.1959 15:36:03|6.1959 15:36:04|6.1959 15:36:04|6.1959 15:36:06|6.1964 15:36:07|6.1964 15:36:08|6.1979 15:36:09|6.1979 15:36:10|6.1979 15:36:12|6.1969 15:36:12|6.1969 15:36:13|6.1969 15:36:15|6.1994 15:36:16|6.2004 15:36:18|6.2019 15:36:18|6.2019 15:36:19|6.2019 15:36:20|6.2001 15:36:22|6.1971 15:36:23|6.1971 15:36:23|6.1971 15:36:25|6.1971 15:36:26|6.1971 15:36:28|6.1971 15:36:28|6.1971 15:36:29|6.1971 15:36:30|6.1971 15:36:31|6.1971 15:36:32|6.1989 15:36:33|6.1989 15:36:34|6.1989 15:36:35|6.1989 15:36:36|6.1975 15:36:37|6.1975 15:36:38|6.1975 15:36:39|6.1975 15:36:40|6.1975 15:36:41|6.1975 15:36:42|6.1954 15:36:43|6.1954 15:36:44|6.197 15:36:45|6.1965 15:36:46|6.1963 15:36:47|6.195 15:36:48|6.1937 15:36:49|6.1926 15:36:50|6.1922 15:36:51|6.1926 15:36:52|6.1926 15:36:53|6.1926 15:36:54|6.1926 15:36:55|6.1926 15:36:56|6.1926 15:36:57|6.1926 15:36:58|6.1906 15:36:59|6.1906 15:37:00|6.1906 15:37:01|6.1906 15:37:02|6.1927 15:37:03|6.1927 15:37:04|6.1933 15:37:05|6.1903 15:37:06|6.1902 15:37:07|6.1902 15:37:08|6.1902 15:37:09|6.1921 15:37:10|6.1921 15:37:11|6.1921 15:37:12|6.1938 15:37:14|6.1938 15:37:15|6.1938 15:37:17|6.1938 15:37:18|6.1938 15:37:19|6.1938 15:37:19|6.1938 15:37:21|6.1938 15:37:22|6.1938 15:37:23|6.1938 15:37:24|6.1951 15:37:25|6.1969 15:37:26|6.1969 15:37:26|6.1969 15:37:28|6.1969 15:37:29|6.1951 15:37:30|6.1937 15:37:30|6.1937 15:37:32|6.1937 15:37:33|6.1937 15:37:34|6.191 15:37:35|6.19 15:37:36|6.1895 15:37:37|6.1895 15:37:38|6.1899 15:37:39|6.1895 15:37:40|6.19 15:37:41|6.1901 15:37:42|6.1901 15:37:43|6.1911 15:37:44|6.1911 15:37:45|6.1918 15:37:46|6.1924 15:37:47|6.1924 15:37:48|6.1914 15:37:49|6.1914 15:37:50|6.1911 15:37:51|6.1911 15:37:52|6.1911 15:37:53|6.197 15:37:54|6.197 15:37:55|6.1982 15:37:56|6.2009 15:37:57|6.2018 15:37:58|6.2018 15:37:59|6.2018 15:38:00|6.2018 15:38:01|6.2018 15:38:02|6.2018 15:38:03|6.2036 15:38:04|6.2013 15:38:05|6.2056 15:38:06|6.2032 15:38:07|6.204 15:38:08|6.2032 15:38:09|6.2035 15:38:10|6.2035 15:38:11|6.2044 15:38:12|6.2044 15:38:14|6.2044 15:38:16|6.2044 15:38:17|6.205 15:38:18|6.205 15:38:19|6.205 15:38:20|6.2051 15:38:21|6.2051 15:38:21|6.2048 15:38:22|6.2048 15:38:23|6.2048 15:38:25|6.2048 15:38:25|6.2048 15:38:27|6.2048 15:38:28|6.2048 15:38:28|6.2048 15:38:30|6.2046 15:38:31|6.2046 15:38:32|6.2046 15:38:32|6.2058 15:38:33|6.2048 15:38:34|6.2056 15:38:35|6.2056 15:38:37|6.2056 15:38:37|6.2056 15:38:38|6.2056 15:38:39|6.2056 15:38:40|6.2056 15:38:41|6.2041 15:38:42|6.2041 15:38:44|6.2063 15:38:45|6.2063 15:38:45|6.2063 15:38:46|6.2063 15:38:47|6.2063 15:38:49|6.2097 15:38:49|6.2088 15:38:51|6.2079 15:38:51|6.2079 15:38:53|6.2079 15:38:54|6.2079 15:38:55|6.2095 15:38:56|6.2084 15:38:57|6.2084 15:38:57|6.2084 15:38:58|6.2084 15:39:00|6.2069 15:39:01|6.2069 15:39:01|6.2069 15:39:02|6.2069 15:39:03|6.2072 15:39:04|6.2072 15:39:06|6.2072 15:39:06|6.2074 15:39:08|6.2048 15:39:08|6.2059 15:39:09|6.2052 15:39:11|6.2052 15:39:12|6.2052 15:39:12|6.2059 15:39:14|6.2059 15:39:15|6.2024 15:39:16|6.2024 15:39:18|6.2024 15:39:19|6.2024 15:39:20|6.2024 15:39:21|6.2024 15:39:22|6.2024 15:39:23|6.2024 15:39:24|6.2024 15:39:24|6.2114 15:39:25|6.2156 15:39:26|6.2172 15:39:28|6.2146 15:39:29|6.2146 15:39:30|6.2146 15:39:31|6.2122 15:39:32|6.2122 15:39:33|6.214 15:39:34|6.2165 15:39:35|6.2146 15:39:36|6.2119 15:39:37|6.2143 15:39:38|6.2143 15:39:39|6.2143 15:39:40|6.2143 15:39:41|6.2143 15:39:42|6.2143 15:39:43|6.2143 15:39:44|6.2143 15:39:45|6.2127 15:39:46|6.2127 15:39:47|6.2127 15:39:48|6.2127 15:39:49|6.2097 15:39:50|6.2097 15:39:51|6.2097 15:39:52|6.2097 15:39:53|6.2097 15:39:54|6.2097 15:39:55|6.2105 15:39:57|6.2105 15:39:57|6.2105 15:39:58|6.2105 15:40:00|6.2105 15:40:01|6.2105 15:40:01|6.2104 15:40:02|6.2104 15:40:03|6.2104 15:40:04|6.2113 15:40:05|6.2113 15:40:06|6.2113 15:40:07|6.2102 15:40:08|6.2102 15:40:09|6.2102 15:40:10|6.2102 15:40:11|6.2102 15:40:12|6.2075 15:40:14|6.2075 15:40:15|6.2078 15:40:17|6.2078 15:40:18|6.2078 15:40:19|6.2078 15:40:20|6.2078 15:40:21|6.2105 15:40:22|6.2105 15:40:23|6.2105 15:40:24|6.2105 15:40:25|6.2105 15:40:26|6.2105 15:40:27|6.2116 15:40:29|6.2131 15:40:30|6.2131 15:40:30|6.2119 15:40:32|6.2109 15:40:32|6.2078 15:40:34|6.2078 15:40:34|6.2083 15:40:35|6.2084 15:40:37|6.2084 15:40:38|6.2084 15:40:38|6.2062 15:40:39|6.2067 15:40:41|6.2078 15:40:42|6.2077 15:40:42|6.2077 15:40:43|6.2077 15:40:45|6.2077 15:40:45|6.2077 15:40:47|6.2063 15:40:47|6.2072 15:40:48|6.2072 15:40:50|6.2072 15:40:51|6.2068 15:40:52|6.2075 15:40:53|6.2075 15:40:54|6.2075 15:40:54|6.2075 15:40:55|6.207 15:40:57|6.2078 15:40:57|6.2078 15:40:58|6.2078 15:40:59|6.2078 15:41:00|6.2078 15:41:02|6.2058 15:41:02|6.2058 15:41:04|6.2067 15:41:05|6.2067 15:41:06|6.2066 15:41:07|6.2037 15:41:08|6.2037 15:41:09|6.204 15:41:10|6.2025 15:41:11|6.2066 15:41:12|6.2066 15:41:13|6.2066 15:41:14|6.2103 15:41:15|6.2114 15:41:17|6.2093 15:41:18|6.2095 15:41:19|6.2077 15:41:21|6.2084 15:41:22|6.2098 15:41:23|6.2098 15:41:24|6.2105 15:41:26|6.2105 15:41:26|6.2105 15:41:28|6.2105 15:41:29|6.2134 15:41:30|6.2135 15:41:31|6.2135 15:41:32|6.2114 15:41:34|6.2154 15:41:34|6.2154 15:41:35|6.2154 15:41:36|6.2129 15:41:37|6.2129 15:41:39|6.2129 15:41:39|6.2129 15:41:40|6.2108 15:41:42|6.2113 15:41:43|6.2113 15:41:44|6.2113 15:41:45|6.2113 15:41:46|6.216 15:41:47|6.216 15:41:48|6.2153 15:41:50|6.221 15:41:50|6.2225 15:41:52|6.2238 15:41:53|6.2274 15:41:54|6.2283 15:41:54|6.2283 15:41:55|6.2273 15:41:56|6.2269 15:41:58|6.2277 15:41:58|6.2277 15:42:00|6.224 15:42:00|6.224 15:42:01|6.2274 15:42:02|6.2274 15:42:03|6.2213 15:42:05|6.2213 15:42:05|6.2231 15:42:06|6.2231 15:42:08|6.2225 15:42:08|6.2225 15:42:09|6.2225 15:42:10|6.2201 15:42:11|6.2201 15:42:12|6.2201 15:42:13|6.2189 15:42:14|6.2189 15:42:16|6.2201 15:42:17|6.2235 15:42:19|6.2235 15:42:20|6.2231 15:42:21|6.2211 15:42:23|6.2211 15:42:24|6.2211 15:42:25|6.224 15:42:26|6.224 15:42:27|6.2176 15:42:28|6.2148 15:42:29|6.2149 15:42:30|6.2149 15:42:32|6.2175 15:42:33|6.2176 15:42:34|6.2176 15:42:35|6.2176 15:42:36|6.217 15:42:37|6.217 15:42:38|6.2154 15:42:39|6.217 15:42:40|6.217 15:42:41|6.217 15:42:42|6.2134 15:42:43|6.2109 15:42:44|6.2096 15:42:45|6.2096 15:42:46|6.2096 15:42:47|6.2096 15:42:48|6.2095 15:42:49|6.2095 15:42:50|6.2105 15:42:51|6.2105 15:42:52|6.209 15:42:53|6.209 15:42:54|6.209 15:42:55|6.209 15:42:56|6.209 15:42:57|6.209 15:42:58|6.2119 15:42:59|6.2119 15:43:00|6.2159 15:43:01|6.2164 15:43:02|6.2168 15:43:03|6.2175 15:43:04|6.2171 15:43:05|6.2171 15:43:06|6.2171 15:43:07|6.2179 15:43:08|6.2179 15:43:09|6.2179 15:43:10|6.2179 15:43:11|6.217 15:43:12|6.217 15:43:13|6.2212 15:43:14|6.2235 15:43:15|6.222 15:43:16|6.222 15:43:17|6.2223 15:43:19|6.2227 15:43:19|6.2223 15:43:21|6.2223 15:43:22|6.2254 15:43:23|6.2262 15:43:24|6.2262 15:43:25|6.2262 15:43:26|6.2243 15:43:27|6.2243 15:43:29|6.2243 15:43:30|6.2217 15:43:30|6.2217 15:43:32|6.2237 15:43:33|6.2237 15:43:34|6.2237 15:43:35|6.2195 15:43:36|6.2195 15:43:37|6.2195 15:43:38|6.2211 15:43:39|6.2211 15:43:40|6.2215 15:43:41|6.2228 15:43:42|6.2227 15:43:43|6.2227 15:43:44|6.2227 15:43:45|6.2216 15:43:46|6.2212 15:43:48|6.2212 15:43:49|6.2176 15:43:50|6.217 15:43:50|6.218 15:43:51|6.2176 15:43:53|6.2176 15:43:53|6.2176 15:43:54|6.2197 15:43:55|6.2197 15:43:57|6.2208 15:43:58|6.2208 15:43:59|6.2208 15:44:00|6.2208 15:44:00|6.2211 15:44:02|6.2229 15:44:02|6.2231 15:44:03|6.2203 15:44:05|6.2203 15:44:05|6.2203 15:44:06|6.2203 15:44:08|6.2203 15:44:09|6.219 15:44:10|6.2188 15:44:11|6.219 15:44:11|6.219 15:44:12|6.219 15:44:14|6.219 15:44:15|6.2166 15:44:16|6.2166 15:44:16|6.2166 15:44:18|6.2181 15:44:19|6.2181 15:44:21|6.2189 15:44:22|6.2162 15:44:23|6.2162 15:44:24|6.2162 15:44:25|6.2164 15:44:27|6.2129 15:44:28|6.2129 15:44:29|6.2159 15:44:29|6.2164 15:44:31|6.2164 15:44:31|6.2173 15:44:33|6.2173 15:44:34|6.2173 15:44:35|6.2155 15:44:36|6.2155 15:44:37|6.2155 15:44:38|6.2155 15:44:40|6.2155 15:44:41|6.2155 15:44:42|6.2155 15:44:42|6.2155 15:44:44|6.2155 15:44:45|6.2155 15:44:45|6.2155 15:44:47|6.2155 15:44:48|6.2155 15:44:49|6.2155 15:44:50|6.2155 15:44:51|6.216 15:44:52|6.2155 15:44:54|6.2141 15:44:54|6.2141 15:44:56|6.2141 15:44:57|6.2141 15:44:58|6.2188 15:44:59|6.2188 15:45:00|6.2188 15:45:00|6.2188 15:45:02|6.2188 15:45:03|6.2163 15:45:04|6.2146 15:45:05|6.2146 15:45:06|6.2155 15:45:07|6.2168 15:45:08|6.2168 15:45:09|6.2174 15:45:10|6.2218 15:45:11|6.2218 15:45:11|6.2218 15:45:13|6.2182 15:45:14|6.2175 15:45:15|6.2175 15:45:16|6.2175 15:45:16|6.2175 15:45:18|6.2175 15:45:18|6.2175 15:45:19|6.2151 15:45:21|6.2151 15:45:22|6.2151 15:45:23|6.2144 15:45:25|6.2144 15:45:25|6.2144 15:45:26|6.2135 15:45:27|6.2178 15:45:28|6.2165 15:45:29|6.2165 15:45:30|6.2168 15:45:32|6.2168 15:45:33|6.2183 15:45:34|6.2189 15:45:35|6.2189 15:45:36|6.2189 15:45:37|6.2187 15:45:38|6.2187 15:45:39|6.2187 15:45:40|6.2187 15:45:41|6.2201 15:45:42|6.221 15:45:43|6.221 15:45:43|6.221 15:45:45|6.221 15:45:46|6.221 15:45:47|6.221 15:45:48|6.221 15:45:49|6.221 15:45:50|6.2211 15:45:51|6.222 15:45:52|6.2226 15:45:53|6.2226 15:45:54|6.2232 15:45:54|6.2232 15:45:56|6.2232 15:45:57|6.2213 15:45:58|6.2213 15:46:00|6.222 15:46:00|6.222 15:46:01|6.222 15:46:02|6.222 15:46:03|6.222 15:46:04|6.2221 15:46:05|6.2221 15:46:06|6.2221 15:46:07|6.222 15:46:08|6.222 15:46:09|6.222 15:46:10|6.222 15:46:11|6.222 15:46:12|6.222 15:46:13|6.222 15:46:14|6.222 15:46:15|6.2236 15:46:16|6.2239 15:46:17|6.2238 15:46:18|6.2228 15:46:19|6.2228 15:46:20|6.219 15:46:22|6.219 15:46:24|6.2206 15:46:25|6.2207 15:46:26|6.2207 15:46:27|6.2184 15:46:28|6.2192 15:46:29|6.2192 15:46:30|6.2192 15:46:31|6.219 15:46:32|6.219 15:46:33|6.219 15:46:34|6.2182 15:46:35|6.2182 15:46:36|6.2182 15:46:37|6.2182 15:46:38|6.2182 15:46:40|6.2182 15:46:40|6.2182 15:46:42|6.2182 15:46:43|6.2182 15:46:44|6.2182 15:46:45|6.2182 15:46:45|6.2175 15:46:47|6.2175 15:46:48|6.2175 15:46:49|6.218 15:46:51|6.218 15:46:51|6.218 15:46:52|6.218 15:46:53|6.218 15:46:54|6.2168 15:46:55|6.2156 15:46:56|6.2156 15:46:57|6.2156 15:46:59|6.2156 15:47:00|6.2156 15:47:01|6.2156 15:47:02|6.2156 15:47:04|6.2182 15:47:04|6.2192 15:47:05|6.2192 15:47:06|6.2192 15:47:07|6.2192 15:47:08|6.2143 15:47:09|6.2138 15:47:10|6.2138 15:47:11|6.2138 15:47:12|6.2134 15:47:14|6.2158 15:47:15|6.2158 15:47:16|6.2158 15:47:16|6.2158 15:47:18|6.2158 15:47:19|6.2142 15:47:20|6.2142 15:47:20|6.2142 15:47:23|6.2148 15:47:24|6.2148 15:47:25|6.2114 15:47:26|6.2122 15:47:27|6.2122 15:47:28|6.2122 15:47:29|6.2143 15:47:30|6.2143 15:47:31|6.2143 15:47:32|6.2143 15:47:32|6.2143 15:47:34|6.2136 15:47:35|6.2136 15:47:36|6.2133 15:47:37|6.2133 15:47:38|6.2133 15:47:40|6.2135 15:47:40|6.2106 15:47:41|6.2134 15:47:42|6.2134 15:47:44|6.2127 15:47:45|6.2127 15:47:46|6.2127 15:47:47|6.2127 15:47:48|6.2127 15:47:49|6.2127 15:47:49|6.2122 15:47:51|6.2122 15:47:52|6.2122 15:47:53|6.2134 15:47:54|6.2134 15:47:55|6.2134 15:47:56|6.2134 15:47:58|6.2134 15:47:58|6.2134 15:47:59|6.2134 15:48:00|6.2134 15:48:01|6.2141 15:48:02|6.2141 15:48:03|6.2128 15:48:04|6.2128 15:48:05|6.2128 15:48:06|6.2128 15:48:07|6.2128 15:48:08|6.2128 15:48:09|6.2128 15:48:10|6.2128 15:48:11|6.2128 15:48:12|6.2128 15:48:13|6.2128 15:48:14|6.2128 15:48:15|6.2128 15:48:16|6.2128 15:48:17|6.2128 15:48:18|6.2128 15:48:19|6.2113 15:48:20|6.2092 15:48:21|6.2092 15:48:23|6.2105 15:48:25|6.21 15:48:26|6.21 15:48:27|6.21 15:48:28|6.2124 15:48:29|6.2124 15:48:31|6.2124 15:48:31|6.2124 15:48:32|6.2124 15:48:33|6.2124 15:48:34|6.2124 15:48:35|6.2124 15:48:36|6.2124 15:48:37|6.2124 15:48:38|6.2124 15:48:39|6.2124 15:48:40|6.2124 15:48:41|6.2124 15:48:42|6.2124 15:48:43|6.2124 15:48:44|6.2124 15:48:45|6.2124 15:48:46|6.2124 15:48:47|6.2124 15:48:48|6.2124 15:48:49|6.2112 15:48:51|6.2112 15:48:52|6.2112 15:48:53|6.2108 15:48:54|6.2108 15:48:55|6.2108 15:48:56|6.2113 15:48:57|6.2113 15:48:58|6.2113 15:48:59|6.2113 15:49:00|6.2113 15:49:01|6.2105 15:49:02|6.2116 15:49:03|6.2134 15:49:04|6.2123 15:49:05|6.2158 15:49:06|6.217 15:49:07|6.2174 15:49:08|6.2169 15:49:09|6.2169 15:49:10|6.2169 15:49:11|6.2169 15:49:12|6.2169 15:49:13|6.2169 15:49:14|6.2169 15:49:15|6.2169 15:49:16|6.2169 15:49:17|6.2146 15:49:18|6.2146 15:49:19|6.2146 15:49:20|6.2117 15:49:21|6.2117 15:49:22|6.2107 15:49:23|6.2094 15:49:25|6.2094 15:49:26|6.2094 15:49:27|6.2095 15:49:28|6.2095 15:49:29|6.2095 15:49:30|6.2095 15:49:32|6.209 15:49:32|6.209 15:49:33|6.209 15:49:34|6.2148 15:49:35|6.2158 15:49:36|6.2158 15:49:37|6.2158 15:49:38|6.2158 15:49:39|6.2158 15:49:40|6.2158 15:49:41|6.2158 15:49:42|6.214 15:49:43|6.214 15:49:44|6.214 15:49:45|6.214 15:49:46|6.214 15:49:47|6.214 15:49:48|6.214 15:49:49|6.214 15:49:50|6.214 15:49:51|6.2126 15:49:52|6.2136 15:49:53|6.2136 15:49:54|6.2136 15:49:55|6.2136 15:49:57|6.2136 15:49:57|6.2136 15:49:58|6.2154 15:49:59|6.2154 15:50:00|6.2129 15:50:02|6.2135 15:50:03|6.2135 15:50:04|6.2135 15:50:06|6.2135 15:50:07|6.2135 15:50:07|6.2135 15:50:08|6.2135 15:50:09|6.2135 15:50:10|6.2091 15:50:11|6.2091 15:50:12|6.2091 15:50:13|6.2091 15:50:14|6.2091 15:50:15|6.2125 15:50:17|6.2132 15:50:17|6.213 15:50:19|6.2113 15:50:19|6.2113 15:50:21|6.2113 15:50:22|6.2113 15:50:23|6.2103 15:50:24|6.2103 15:50:26|6.2113 15:50:27|6.2115 15:50:28|6.2138 15:50:30|6.2138 15:50:30|6.2139 15:50:31|6.2139 15:50:32|6.2139 15:50:34|6.2136 15:50:34|6.2136 15:50:35|6.2136 15:50:37|6.212 15:50:38|6.212 15:50:39|6.212 15:50:40|6.212 15:50:41|6.212 15:50:43|6.2109 15:50:43|6.2109 15:50:44|6.2109 15:50:46|6.2109 15:50:46|6.2109 15:50:47|6.2109 15:50:49|6.2109 15:50:49|6.2111 15:50:50|6.2111 15:50:52|6.2111 15:50:52|6.2111 15:50:54|6.2111 15:50:55|6.2111 15:50:55|6.209 15:50:57|6.209 15:50:57|6.209 15:50:58|6.209 15:51:00|6.209 15:51:00|6.209 15:51:01|6.209 15:51:03|6.209 15:51:03|6.2111 15:51:04|6.2111 15:51:06|6.2111 15:51:06|6.2111 15:51:07|6.2136 15:51:09|6.2136 15:51:10|6.2136 15:51:10|6.2136 15:51:12|6.2126 15:51:13|6.2126 15:51:14|6.2096 15:51:14|6.2096 15:51:15|6.2096 15:51:16|6.2096 15:51:18|6.2096 15:51:18|6.2096 15:51:19|6.2108 15:51:20|6.2108 15:51:21|6.2108 15:51:22|6.2108 15:51:24|6.2108 15:51:25|6.2108 15:51:26|6.2108 15:51:27|6.2108 15:51:29|6.2108 15:51:29|6.2108 15:51:30|6.2108 15:51:32|6.2108 15:51:33|6.2108 15:51:33|6.2108 15:51:35|6.2108 15:51:36|6.2108 15:51:37|6.2108 15:51:38|6.2108 15:51:39|6.2108 15:51:40|6.2108 15:51:41|6.2108 15:51:42|6.209 15:51:43|6.209 15:51:44|6.209 15:51:45|6.209 15:51:46|6.2076 15:51:47|6.2103 15:51:48|6.2103 15:51:49|6.2103 15:51:50|6.2103 15:51:51|6.2103 15:51:52|6.2103 15:51:53|6.2103 15:51:54|6.2103 15:51:55|6.2103 15:51:56|6.2103 15:51:57|6.2102 15:51:58|6.2073 15:51:59|6.2073 15:52:00|6.2073 15:52:01|6.2073 15:52:03|6.2073 15:52:04|6.2073 15:52:04|6.2073 15:52:05|6.2073 15:52:07|6.2073 15:52:07|6.2073 15:52:08|6.2073 15:52:10|6.2057 15:52:11|6.2057 15:52:12|6.2057 15:52:13|6.2057 15:52:14|6.2057 15:52:15|6.2057 15:52:16|6.2057 15:52:17|6.2057 15:52:18|6.2057 15:52:19|6.2057 15:52:20|6.2074 15:52:21|6.2074 15:52:22|6.2074 15:52:23|6.2056 15:52:24|6.2083 15:52:25|6.2103 15:52:26|6.2112 15:52:28|6.2117 15:52:28|6.2117 15:52:30|6.2117 15:52:31|6.2161 15:52:32|6.2161 15:52:32|6.2143 15:52:34|6.2143 15:52:35|6.2143 15:52:36|6.2144 15:52:37|6.2144 15:52:38|6.2144 15:52:39|6.2144 15:52:40|6.2144 15:52:41|6.2144 15:52:42|6.2144 15:52:43|6.2163 15:52:44|6.2163 15:52:45|6.2163 15:52:46|6.2162 15:52:47|6.2154 15:52:48|6.2127 15:52:49|6.2129 15:52:50|6.2186 15:52:51|6.2186 15:52:52|6.2186 15:52:53|6.2186 15:52:54|6.2186 15:52:55|6.2157 15:52:56|6.215 15:52:57|6.215 15:52:58|6.215 15:52:59|6.215 15:53:00|6.215 15:53:01|6.213 15:53:02|6.1963 15:53:03|6.1991 15:53:04|6.1979 15:53:05|6.1945 15:53:06|6.1945 15:53:07|6.1945 15:53:08|6.1957 15:53:09|6.1963 15:53:10|6.1972 15:53:11|6.1972 15:53:12|6.1972 15:53:13|6.1994 15:53:14|6.2003 15:53:15|6.203 15:53:16|6.2002 15:53:17|6.2002 15:53:18|6.2002 15:53:19|6.2043 15:53:21|6.2054 15:53:21|6.2053 15:53:23|6.2053 15:53:23|6.2037 15:53:24|6.2037 15:53:25|6.2041 15:53:26|6.2064 15:53:28|6.2063 15:53:29|6.2063 15:53:30|6.2063 15:53:32|6.2063 15:53:33|6.2066 15:53:34|6.2066 15:53:34|6.2056 15:53:35|6.2056 15:53:37|6.2056 15:53:37|6.2056 15:53:39|6.2056 15:53:39|6.2055 15:53:41|6.2055 15:53:41|6.2055 15:53:42|6.2055 15:53:44|6.2055 15:53:45|6.2055 15:53:45|6.2046 15:53:46|6.2046 15:53:48|6.2053 15:53:48|6.2053 15:53:49|6.2053 15:53:51|6.2041 15:53:52|6.2037 15:53:52|6.2037 15:53:54|6.2037 15:53:55|6.2037 15:53:55|6.2037 15:53:57|6.2037 15:53:57|6.2037 15:53:58|6.2037 15:53:59|6.2033 15:54:01|6.2033 15:54:02|6.2033 15:54:02|6.2032 15:54:03|6.2021 15:54:05|6.2021 15:54:07|6.2021 15:54:07|6.2021 15:54:09|6.2006 15:54:09|6.2006 15:54:11|6.2006 15:54:11|6.2006 15:54:12|6.2006 15:54:14|6.2008 15:54:15|6.2 15:54:16|6.1991 15:54:17|6.1991 15:54:18|6.1991 15:54:19|6.201 15:54:20|6.2006 15:54:21|6.198 15:54:23|6.2002 15:54:24|6.2002 15:54:25|6.2002 15:54:26|6.2002 15:54:27|6.1947 15:54:28|6.1943 15:54:30|6.1954 15:54:31|6.1954 15:54:32|6.1967 15:54:33|6.1967 15:54:34|6.1944 15:54:35|6.1944 15:54:37|6.1941 15:54:38|6.1941 15:54:38|6.1922 15:54:40|6.1922 15:54:41|6.1947 15:54:41|6.1962 15:54:43|6.1948 15:54:44|6.1922 15:54:44|6.1929 15:54:46|6.1915 15:54:47|6.1938 15:54:48|6.1944 15:54:49|6.1926 15:54:50|6.1909 15:54:51|6.1934 15:54:52|6.1934 15:54:53|6.1933 15:54:54|6.1933 15:54:55|6.1926 15:54:56|6.1925 15:54:57|6.1909 15:54:58|6.192 15:54:59|6.1951 15:55:00|6.1936 15:55:01|6.1936 15:55:02|6.1936 15:55:03|6.1955 15:55:04|6.1959 15:55:05|6.1959 15:55:06|6.1959 15:55:07|6.1959 15:55:08|6.1959 15:55:09|6.1935 15:55:10|6.1971 15:55:11|6.1971 15:55:12|6.1971 15:55:13|6.1971 15:55:14|6.1996 15:55:15|6.2011 15:55:16|6.203 15:55:17|6.203 15:55:18|6.203 15:55:19|6.203 15:55:20|6.203 15:55:21|6.203 15:55:22|6.1996 15:55:23|6.1996 15:55:24|6.1996 15:55:25|6.1996 15:55:26|6.1996 15:55:27|6.1996 15:55:28|6.1996 15:55:29|6.1996 15:55:31|6.1996 15:55:32|6.1996 15:55:34|6.1996 15:55:35|6.1973 15:55:35|6.1974 15:55:37|6.1974 15:55:38|6.1961 15:55:39|6.1973 15:55:39|6.1973 15:55:41|6.1985 15:55:41|6.1977 15:55:42|6.1977 15:55:44|6.1977 15:55:44|6.1977 15:55:46|6.1977 15:55:47|6.1993 15:55:47|6.1993 15:55:49|6.1993 15:55:50|6.2014 15:55:51|6.2014 15:55:52|6.2001 15:55:53|6.2001 15:55:54|6.2001 15:55:55|6.2029 15:55:56|6.2029 15:55:57|6.2001 15:55:58|6.2001 15:55:59|6.2001 15:56:00|6.1989 15:56:01|6.1989 15:56:02|6.1989 15:56:03|6.2032 15:56:04|6.2009 15:56:05|6.2009 15:56:06|6.2009 15:56:07|6.2009 15:56:08|6.2024 15:56:09|6.1979 15:56:10|6.1979 15:56:11|6.1979 15:56:12|6.1979 15:56:13|6.1987 15:56:14|6.1987 15:56:15|6.1987 15:56:16|6.1987 15:56:17|6.1987 15:56:18|6.1987 15:56:19|6.1988 15:56:20|6.198 15:56:21|6.198 15:56:22|6.198 15:56:23|6.2015 15:56:24|6.2015 15:56:25|6.2015 15:56:26|6.2015 15:56:27|6.2015 15:56:28|6.2015 15:56:29|6.2015 15:56:31|6.2015 15:56:32|6.2015 15:56:34|6.2015 15:56:35|6.2015 15:56:36|6.2015 15:56:37|6.2 15:56:39|6.2 15:56:40|6.2 15:56:41|6.2 15:56:42|6.2 15:56:42|6.1979 15:56:43|6.1979 15:56:44|6.1979 15:56:45|6.1979 15:56:46|6.1989 15:56:48|6.1979 15:56:49|6.1979 15:56:50|6.1969 15:56:51|6.1969 15:56:51|6.1969 15:56:52|6.1969 15:56:54|6.196 15:56:54|6.196 15:56:56|6.1959 15:56:56|6.1963 15:56:58|6.1963 15:56:59|6.1963 15:57:00|6.1948 15:57:01|6.1922 15:57:02|6.1922 15:57:02|6.1922 15:57:03|6.1922 15:57:05|6.1886 15:57:06|6.1886 15:57:07|6.1886 15:57:07|6.188 15:57:08|6.1899 15:57:09|6.1897 15:57:10|6.1899 15:57:11|6.1899 15:57:12|6.1875 15:57:13|6.1866 15:57:14|6.1866 15:57:16|6.186 15:57:16|6.186 15:57:18|6.1872 15:57:18|6.1896 15:57:19|6.1905 15:57:21|6.1851 15:57:21|6.1851 15:57:22|6.1857 15:57:23|6.1857 15:57:24|6.1832 15:57:25|6.1812 15:57:26|6.1812 15:57:27|6.185 15:57:28|6.185 15:57:29|6.185 15:57:30|6.1845 15:57:32|6.1849 15:57:34|6.1849 15:57:35|6.1849 15:57:36|6.1849 15:57:37|6.1825 15:57:38|6.1825 15:57:39|6.1825 15:57:40|6.1825 15:57:41|6.1835 15:57:42|6.1841 15:57:43|6.1841 15:57:44|6.1841 15:57:45|6.1836 15:57:46|6.1817 15:57:47|6.1805 15:57:48|6.1805 15:57:49|6.1807 15:57:50|6.1792 15:57:51|6.18 15:57:52|6.1817 15:57:53|6.1817 15:57:54|6.1836 15:57:55|6.1836 15:57:56|6.1829 15:57:57|6.1807 15:57:58|6.1802 15:57:59|6.1802 15:58:00|6.1803 15:58:01|6.179 15:58:02|6.179 15:58:03|6.181 15:58:04|6.1788 15:58:05|6.1788 15:58:06|6.1815 15:58:07|6.1808 15:58:08|6.1808 15:58:09|6.1851 15:58:10|6.1854 15:58:11|6.1854 15:58:12|6.1854 15:58:13|6.1854 15:58:14|6.1856 15:58:15|6.1856 15:58:16|6.1856 15:58:17|6.1856 15:58:18|6.1856 15:58:19|6.1856 15:58:20|6.1863 15:58:21|6.1863 15:58:22|6.1844 15:58:23|6.1843 15:58:24|6.1843 15:58:25|6.1843 15:58:27|6.1884 15:58:27|6.1884 15:58:28|6.1884 15:58:29|6.1884 15:58:30|6.1859 15:58:32|6.1884 15:58:33|6.1875 15:58:35|6.1875 15:58:36|6.1875 15:58:37|6.1875 15:58:38|6.1875 15:58:39|6.1871 15:58:40|6.1871 15:58:41|6.1912 15:58:42|6.1912 15:58:44|6.1912 15:58:44|6.1912 15:58:46|6.1912 15:58:47|6.1912 15:58:48|6.1912 15:58:49|6.1912 15:58:50|6.1912 15:58:50|6.1912 15:58:52|6.1912 15:58:53|6.1912 15:58:54|6.1888 15:58:54|6.1883 15:58:56|6.1884 15:58:57|6.1854 15:58:58|6.1854 15:59:00|6.1858 15:59:00|6.1882 15:59:01|6.1904 15:59:02|6.1904 15:59:04|6.1904 15:59:05|6.1913 15:59:05|6.1923 15:59:07|6.1923 15:59:07|6.1934 15:59:08|6.1902 15:59:10|6.1894 15:59:10|6.1894 15:59:11|6.1894 15:59:13|6.1894 15:59:14|6.1894 15:59:15|6.1894 15:59:16|6.1894 15:59:16|6.1894 15:59:17|6.1894 15:59:19|6.1894 15:59:20|6.1894 15:59:20|6.1894 15:59:21|6.1902 15:59:23|6.1902 15:59:23|6.1902 15:59:25|6.1915 15:59:25|6.1933 15:59:26|6.1949 15:59:27|6.1959 15:59:28|6.1959 15:59:30|6.1959 15:59:31|6.1981 15:59:32|6.1981 15:59:33|6.1981 15:59:35|6.1981 15:59:35|6.1981 15:59:37|6.1959 15:59:38|6.1959 15:59:39|6.196 15:59:40|6.1971 15:59:42|6.1957 15:59:43|6.1957 15:59:43|6.1957 15:59:45|6.1957 15:59:46|6.1957 15:59:47|6.1957 15:59:48|6.1957 15:59:49|6.1951 15:59:50|6.1934 15:59:51|6.1921 15:59:52|6.1922 15:59:53|6.1902 15:59:54|6.1902 15:59:55|6.1902 15:59:56|6.1902 15:59:57|6.1983 15:59:58|6.1983 15:59:59|6.1983 16:00:00|6.1934 16:00:01|6.1983 16:00:02|6.1983 16:00:03|6.1983 16:00:04|6.1987 16:00:05|6.2002 16:00:06|6.2002 16:00:07|6.1982 16:00:08|6.1982 16:00:09|6.1984 16:00:10|6.2022 16:00:11|6.2007 16:00:12|6.2002 16:00:14|6.2002 16:00:15|6.2002 16:00:15|6.2002 16:00:17|6.2002 16:00:17|6.1981 16:00:18|6.1981 16:00:19|6.1981 16:00:20|6.1981 16:00:21|6.1981 16:00:22|6.1981 16:00:23|6.2003 16:00:24|6.2003 16:00:25|6.2003 16:00:26|6.2003 16:00:27|6.2003 16:00:29|6.2003 16:00:29|6.2003 16:00:30|6.2003 16:00:31|6.2003 16:00:32|6.2003 16:00:33|6.2003 16:00:35|6.2041 16:00:37|6.2063 16:00:37|6.2052 16:00:39|6.1994 16:00:40|6.1994 16:00:40|6.1994 16:00:42|6.2006 16:00:42|6.2003 16:00:44|6.199 16:00:45|6.199 16:00:46|6.1998 16:00:47|6.1998 16:00:48|6.1998 16:00:49|6.1998 16:00:50|6.1998 16:00:51|6.1998 16:00:52|6.1998 16:00:53|6.1998 16:00:54|6.1998 16:00:55|6.1998 16:00:56|6.1998 16:00:57|6.1998 16:00:59|6.1998 16:01:00|6.1962 16:01:00|6.1962 16:01:01|6.1962 16:01:02|6.1991 16:01:04|6.1991 16:01:05|6.1991 16:01:06|6.1991 16:01:07|6.1991 16:01:07|6.1991 16:01:09|6.1983 16:01:09|6.1981 16:01:10|6.1981 16:01:11|6.1975 16:01:12|6.1975 16:01:14|6.1975 16:01:15|6.1975 16:01:15|6.1959 16:01:16|6.1963 16:01:17|6.1922 16:01:18|6.1922 16:01:20|6.1923 16:01:20|6.1923 16:01:21|6.1923 16:01:23|6.1923 16:01:24|6.1923 16:01:24|6.1923 16:01:26|6.1923 16:01:26|6.1923 16:01:27|6.1925 16:01:28|6.1925 16:01:29|6.1925 16:01:30|6.19 16:01:32|6.19 16:01:33|6.19 16:01:34|6.1912 16:01:35|6.1931 16:01:37|6.1931 16:01:38|6.1952 16:01:40|6.1946 16:01:41|6.1946 16:01:41|6.1946 16:01:42|6.1946 16:01:44|6.1946 16:01:45|6.1946 16:01:47|6.1946 16:01:47|6.1946 16:01:48|6.1946 16:01:49|6.1875 16:01:50|6.1856 16:01:51|6.1854 16:01:52|6.1854 16:01:53|6.1861 16:01:54|6.1861 16:01:56|6.1861 16:01:57|6.1859 16:01:57|6.1859 16:01:59|6.1859 16:01:59|6.1859 16:02:01|6.1859 16:02:01|6.1866 16:02:02|6.1881 16:02:03|6.1881 16:02:04|6.1881 16:02:05|6.1881 16:02:07|6.1882 16:02:07|6.1892 16:02:09|6.1892 16:02:09|6.1892 16:02:10|6.1892 16:02:12|6.1878 16:02:13|6.1878 16:02:13|6.1878 16:02:14|6.1877 16:02:15|6.186 16:02:17|6.1884 16:02:18|6.1887 16:02:19|6.1887 16:02:20|6.1887 16:02:20|6.1914 16:02:22|6.1914 16:02:22|6.1914 16:02:23|6.1931 16:02:24|6.1931 16:02:25|6.1901 16:02:26|6.1901 16:02:28|6.1881 16:02:29|6.1881 16:02:29|6.1881 16:02:30|6.1881 16:02:31|6.1881 16:02:32|6.1881 16:02:33|6.1881 16:02:34|6.1881 16:02:35|6.1902 16:02:37|6.1907 16:02:39|6.1872 16:02:39|6.1885 16:02:41|6.1885 16:02:42|6.1885 16:02:44|6.191 16:02:45|6.191 16:02:46|6.191 16:02:47|6.191 16:02:47|6.191 16:02:49|6.191 16:02:50|6.191 16:02:51|6.191 16:02:52|6.191 16:02:53|6.1914 16:02:55|6.1914 16:02:55|6.1913 16:02:57|6.1913 16:02:57|6.1913 16:02:59|6.1913 16:03:00|6.1892 16:03:01|6.1892 16:03:02|6.1894 16:03:03|6.1872 16:03:04|6.1875 16:03:05|6.1875 16:03:06|6.1875 16:03:07|6.1875 16:03:08|6.1891 16:03:09|6.1902 16:03:10|6.1902 16:03:11|6.1902 16:03:12|6.1902 16:03:13|6.1879 16:03:14|6.1879 16:03:15|6.1898 16:03:16|6.1898 16:03:17|6.1898 16:03:18|6.1923 16:03:19|6.1923 16:03:20|6.1923 16:03:21|6.1923 16:03:22|6.1923 16:03:23|6.1923 16:03:24|6.1923 16:03:25|6.1923 16:03:26|6.1943 16:03:27|6.1942 16:03:28|6.1953 16:03:29|6.1956 16:03:30|6.1956 16:03:31|6.1956 16:03:32|6.1956 16:03:33|6.1956 16:03:34|6.1956 16:03:35|6.1956 16:03:36|6.1956 16:03:37|6.1956 16:03:39|6.1938 16:03:40|6.1938 16:03:42|6.1959 16:03:43|6.1959 16:03:44|6.1959 16:03:45|6.197 16:03:46|6.197 16:03:47|6.1982 16:03:48|6.1995 16:03:49|6.1995 16:03:50|6.1995 16:03:51|6.1995 16:03:52|6.1995 16:03:53|6.1995 16:03:54|6.2 16:03:55|6.2 16:03:56|6.2002 16:03:57|6.2002 16:03:58|6.2002 16:03:59|6.2002 16:04:00|6.2002 16:04:01|6.1974 16:04:02|6.1974 16:04:03|6.2022 16:04:04|6.2004 16:04:05|6.2008 16:04:06|6.2024 16:04:07|6.201 16:04:08|6.201 16:04:09|6.201 16:04:10|6.2011 16:04:11|6.2018 16:04:12|6.2018 16:04:13|6.2018 16:04:14|6.2018 16:04:15|6.202 16:04:16|6.1993 16:04:17|6.2004 16:04:18|6.2004 16:04:19|6.2019 16:04:20|6.202 16:04:21|6.202 16:04:22|6.2019 16:04:23|6.2019 16:04:24|6.2019 16:04:25|6.2019 16:04:26|6.2019 16:04:27|6.2013 16:04:28|6.2016 16:04:29|6.2016 16:04:30|6.2016 16:04:31|6.2016 16:04:32|6.1995 16:04:33|6.1995 16:04:34|6.1996 16:04:35|6.1996 16:04:36|6.1996 16:04:37|6.1997 16:04:38|6.1997 16:04:40|6.2012 16:04:41|6.2019 16:04:43|6.2019 16:04:44|6.2031 16:04:45|6.2031 16:04:46|6.2031 16:04:47|6.2054 16:04:48|6.2017 16:04:49|6.2017 16:04:50|6.2017 16:04:51|6.2017 16:04:52|6.205 16:04:53|6.205 16:04:54|6.205 16:04:55|6.2073 16:04:56|6.2073 16:04:57|6.2073 16:04:58|6.2081 16:04:59|6.2081 16:05:01|6.2059 16:05:02|6.2059 16:05:03|6.2059 16:05:04|6.2052 16:05:05|6.2052 16:05:06|6.2052 16:05:07|6.2078 16:05:08|6.2071 16:05:09|6.2071 16:05:10|6.206 16:05:11|6.206 16:05:12|6.206 16:05:12|6.2051 16:05:14|6.205 16:05:15|6.205 16:05:16|6.2003 16:05:17|6.205 16:05:17|6.1997 16:05:19|6.1996 16:05:20|6.1995 16:05:21|6.1993 16:05:22|6.1967 16:05:23|6.1963 16:05:23|6.1959 16:05:25|6.1964 16:05:25|6.1964 16:05:27|6.197 16:05:28|6.197 16:05:29|6.197 16:05:30|6.1969 16:05:31|6.1969 16:05:31|6.1974 16:05:33|6.1981 16:05:34|6.1965 16:05:35|6.1965 16:05:36|6.199 16:05:36|6.199 16:05:37|6.199 16:05:39|6.199 16:05:41|6.1992 16:05:42|6.1992 16:05:43|6.1992 16:05:44|6.1992 16:05:46|6.1996 16:05:47|6.1996 16:05:48|6.2004 16:05:49|6.2019 16:05:50|6.2005 16:05:51|6.2007 16:05:52|6.2033 16:05:53|6.202 16:05:54|6.2025 16:05:55|6.2025 16:05:56|6.2025 16:05:57|6.2025 16:05:58|6.2025 16:05:59|6.2055 16:06:00|6.2055 16:06:00|6.2067 16:06:02|6.2068 16:06:03|6.2068 16:06:04|6.2068 16:06:05|6.2068 16:06:06|6.2068 16:06:07|6.2068 16:06:08|6.2068 16:06:09|6.2074 16:06:10|6.2074 16:06:11|6.2074 16:06:12|6.2043 16:06:13|6.205 16:06:14|6.205 16:06:15|6.205 16:06:16|6.205 16:06:17|6.205 16:06:18|6.2067 16:06:19|6.2067 16:06:20|6.2067 16:06:21|6.2074 16:06:22|6.2074 16:06:23|6.2031 16:06:24|6.2031 16:06:25|6.2031 16:06:26|6.2031 16:06:27|6.2031 16:06:28|6.2031 16:06:29|6.2031 16:06:30|6.2031 16:06:31|6.2045 16:06:32|6.2045 16:06:33|6.2045 16:06:34|6.2045 16:06:35|6.2053 16:06:36|6.2051 16:06:37|6.2055 16:06:38|6.2055 16:06:39|6.2055 16:06:40|6.2055 16:06:42|6.2055 16:06:43|6.2055 16:06:45|6.2019 16:06:46|6.2019 16:06:46|6.2016 16:06:48|6.2016 16:06:49|6.2016 16:06:51|6.2016 16:06:52|6.2016 16:06:52|6.2016 16:06:53|6.2016 16:06:55|6.2016 16:06:56|6.2016 16:06:57|6.2016 16:06:58|6.2016 16:06:59|6.2014 16:07:00|6.2014 16:07:01|6.2014 16:07:02|6.2014 16:07:03|6.2003 16:07:04|6.1983 16:07:05|6.1982 16:07:06|6.1982 16:07:07|6.1982 16:07:08|6.1982 16:07:10|6.1982 16:07:11|6.1982 16:07:12|6.1959 16:07:13|6.1959 16:07:13|6.1965 16:07:15|6.1971 16:07:15|6.1971 16:07:17|6.1971 16:07:18|6.1948 16:07:19|6.1948 16:07:20|6.1948 16:07:21|6.1948 16:07:23|6.1948 16:07:24|6.1948 16:07:25|6.1948 16:07:26|6.1948 16:07:27|6.1948 16:07:28|6.1969 16:07:29|6.1995 16:07:30|6.1995 16:07:31|6.1995 16:07:32|6.1995 16:07:33|6.2007 16:07:34|6.2007 16:07:35|6.2007 16:07:36|6.2007 16:07:37|6.2018 16:07:38|6.2018 16:07:39|6.2 16:07:40|6.2 16:07:41|6.2 16:07:43|6.2 16:07:44|6.2 16:07:45|6.2007 16:07:46|6.2007 16:07:47|6.2007 16:07:48|6.205 16:07:49|6.2052 16:07:50|6.2043 16:07:51|6.2043 16:07:52|6.2032 16:07:53|6.2028 16:07:54|6.2031 16:07:55|6.2011 16:07:56|6.2011 16:07:57|6.2011 16:07:59|6.2011 16:08:00|6.1991 16:08:01|6.1991 16:08:02|6.2001 16:08:03|6.1998 16:08:04|6.1998 16:08:05|6.198 16:08:06|6.1936 16:08:07|6.1935 16:08:08|6.1935 16:08:09|6.194 16:08:10|6.194 16:08:11|6.194 16:08:12|6.194 16:08:13|6.1947 16:08:14|6.1942 16:08:15|6.1942 16:08:16|6.1919 16:08:17|6.1917 16:08:18|6.1917 16:08:19|6.1917 16:08:20|6.1917 16:08:21|6.1917 16:08:22|6.1918 16:08:23|6.1927 16:08:24|6.1927 16:08:26|6.191 16:08:27|6.191 16:08:27|6.191 16:08:28|6.191 16:08:29|6.1934 16:08:30|6.1934 16:08:31|6.1934 16:08:33|6.1917 16:08:33|6.1917 16:08:34|6.1917 16:08:36|6.1917 16:08:37|6.1917 16:08:37|6.1917 16:08:38|6.1917 16:08:39|6.1917 16:08:40|6.1917 16:08:42|6.1917 16:08:43|6.1917 16:08:45|6.1917 16:08:46|6.1917 16:08:46|6.1917 16:08:48|6.1917 16:08:49|6.1917 16:08:51|6.1933 16:08:51|6.1933 16:08:53|6.1933 16:08:54|6.1933 16:08:55|6.1919 16:08:56|6.1919 16:08:56|6.1919 16:08:58|6.1919 16:08:59|6.1919 16:08:59|6.1919 16:09:00|6.1919 16:09:02|6.1934 16:09:03|6.1896 16:09:04|6.1887 16:09:05|6.1887 16:09:05|6.1895 16:09:07|6.1895 16:09:07|6.1895 16:09:08|6.1904 16:09:09|6.1904 16:09:11|6.1904 16:09:11|6.1895 16:09:12|6.1895 16:09:13|6.1895 16:09:15|6.1895 16:09:15|6.1895 16:09:16|6.1895 16:09:18|6.1923 16:09:18|6.1923 16:09:19|6.1923 16:09:21|6.1923 16:09:21|6.1923 16:09:23|6.1923 16:09:23|6.1932 16:09:24|6.1932 16:09:25|6.1932 16:09:26|6.1932 16:09:27|6.1932 16:09:28|6.1921 16:09:29|6.1925 16:09:30|6.191 16:09:31|6.1923 16:09:32|6.1923 16:09:34|6.1923 16:09:34|6.1923 16:09:35|6.1876 16:09:37|6.1876 16:09:37|6.1876 16:09:39|6.1876 16:09:39|6.1876 16:09:41|6.1876 16:09:42|6.1909 16:09:42|6.1909 16:09:44|6.188 16:09:45|6.1902 16:09:47|6.1902 16:09:48|6.1902 16:09:49|6.19 16:09:51|6.19 16:09:52|6.19 16:09:53|6.19 16:09:54|6.19 16:09:54|6.1913 16:09:56|6.1913 16:09:57|6.1913 16:09:57|6.1913 16:09:59|6.1913 16:10:00|6.1913 16:10:01|6.1909 16:10:02|6.1909 16:10:03|6.1913 16:10:04|6.1913 16:10:05|6.1913 16:10:06|6.1913 16:10:07|6.1913 16:10:08|6.1876 16:10:09|6.1863 16:10:10|6.1863 16:10:11|6.1881 16:10:12|6.1881 16:10:13|6.1881 16:10:14|6.1894 16:10:15|6.1894 16:10:16|6.1894 16:10:17|6.1898 16:10:18|6.1898 16:10:19|6.191 16:10:20|6.191 16:10:21|6.1889 16:10:22|6.1889 16:10:23|6.1911 16:10:24|6.1911 16:10:25|6.1911 16:10:26|6.1851 16:10:27|6.1902 16:10:28|6.1902 16:10:29|6.1902 16:10:30|6.1902 16:10:31|6.1902 16:10:32|6.1902 16:10:33|6.1894 16:10:35|6.1894 16:10:35|6.1894 16:10:36|6.1894 16:10:38|6.1894 16:10:38|6.1894 16:10:39|6.1894 16:10:41|6.1894 16:10:42|6.1911 16:10:42|6.1922 16:10:44|6.1922 16:10:45|6.1922 16:10:46|6.1922 16:10:48|6.1922 16:10:49|6.1922 16:10:49|6.1922 16:10:51|6.1923 16:10:52|6.1923 16:10:53|6.1923 16:10:54|6.1923 16:10:54|6.1923 16:10:56|6.1936 16:10:57|6.1941 16:10:57|6.1941 16:10:59|6.1956 16:11:00|6.1956 16:11:01|6.1959 16:11:02|6.1962 16:11:03|6.1962 16:11:04|6.1962 16:11:05|6.1958 16:11:06|6.1958 16:11:07|6.1967 16:11:08|6.1991 16:11:09|6.1973 16:11:10|6.1972 16:11:11|6.1968 16:11:12|6.1926 16:11:13|6.1926 16:11:14|6.1926 16:11:15|6.1926 16:11:16|6.1926 16:11:17|6.1926 16:11:18|6.1926 16:11:19|6.1926 16:11:20|6.1926 16:11:21|6.1926 16:11:22|6.1924 16:11:23|6.1924 16:11:24|6.1923 16:11:25|6.1923 16:11:26|6.1923 16:11:27|6.1923 16:11:28|6.1923 16:11:29|6.1925 16:11:30|6.1925 16:11:31|6.1925 16:11:32|6.1912 16:11:33|6.1911 16:11:34|6.1911 16:11:35|6.1879 16:11:36|6.1879 16:11:37|6.1879 16:11:38|6.1879 16:11:39|6.1882 16:11:41|6.1879 16:11:41|6.1879 16:11:42|6.1879 16:11:44|6.1879 16:11:45|6.1879 16:11:46|6.1892 16:11:47|6.1892 16:11:48|6.1892 16:11:50|6.1886 16:11:51|6.1886 16:11:52|6.1886 16:11:53|6.1871 16:11:54|6.1871 16:11:55|6.1871 16:11:56|6.1871 16:11:57|6.1871 16:11:59|6.1871 16:12:00|6.1886 16:12:00|6.1886 16:12:01|6.1887 16:12:03|6.1917 16:12:04|6.1917 16:12:04|6.1917 16:12:06|6.192 16:12:07|6.1921 16:12:08|6.1921 16:12:09|6.1922 16:12:10|6.1922 16:12:10|6.1922 16:12:12|6.1886 16:12:13|6.1879 16:12:14|6.1879 16:12:15|6.1895 16:12:16|6.1895 16:12:16|6.1895 16:12:18|6.1895 16:12:19|6.1923 16:12:19|6.1923 16:12:21|6.1923 16:12:21|6.1923 16:12:22|6.1923 16:12:23|6.1945 16:12:24|6.1945 16:12:26|6.1945 16:12:26|6.1945 16:12:27|6.1945 16:12:29|6.195 16:12:29|6.195 16:12:30|6.195 16:12:31|6.195 16:12:32|6.1947 16:12:33|6.1947 16:12:34|6.1945 16:12:35|6.1937 16:12:36|6.193 16:12:37|6.193 16:12:38|6.193 16:12:40|6.193 16:12:40|6.193 16:12:41|6.193 16:12:42|6.1937 16:12:43|6.1937 16:12:44|6.1937 16:12:45|6.1937 16:12:47|6.1937 16:12:48|6.1937 16:12:49|6.1937 16:12:50|6.1937 16:12:52|6.1937 16:12:53|6.1937 16:12:54|6.1937 16:12:54|6.1937 16:12:55|6.1937 16:12:57|6.1951 16:12:57|6.1951 16:13:00|6.1925 16:13:01|6.1925 16:13:02|6.1925 16:13:03|6.1921 16:13:04|6.1921 16:13:05|6.1921 16:13:06|6.1933 16:13:07|6.1933 16:13:08|6.1933 16:13:09|6.1933 16:13:09|6.1933 16:13:11|6.1933 16:13:11|6.1937 16:13:13|6.1937 16:13:14|6.1937 16:13:15|6.1937 16:13:16|6.1986 16:13:18|6.1994 16:13:18|6.1994 16:13:19|6.1995 16:13:20|6.2008 16:13:21|6.2008 16:13:23|6.2001 16:13:24|6.2013 16:13:25|6.2021 16:13:26|6.2021 16:13:27|6.2021 16:13:28|6.2018 16:13:29|6.2018 16:13:29|6.1964 16:13:31|6.1967 16:13:32|6.1972 16:13:33|6.1999 16:13:34|6.1999 16:13:35|6.1999 16:13:36|6.2025 16:13:37|6.2025 16:13:38|6.2025 16:13:39|6.2058 16:13:40|6.2027 16:13:41|6.203 16:13:41|6.2026 16:13:44|6.203 16:13:44|6.203 16:13:45|6.203 16:13:47|6.2033 16:13:49|6.2036 16:13:49|6.21 16:13:50|6.2065 16:13:52|6.2065 16:13:54|6.2076 16:13:55|6.2084 16:13:56|6.2089 16:13:57|6.2102 16:13:58|6.2102 16:13:59|6.2102 16:14:00|6.2105 16:14:01|6.2105 16:14:02|6.2105 16:14:03|6.2084 16:14:04|6.2084 16:14:04|6.2084 16:14:06|6.2084 16:14:07|6.2084 16:14:08|6.2084 16:14:09|6.2084 16:14:10|6.2084 16:14:11|6.2084 16:14:12|6.2084 16:14:13|6.2084 16:14:14|6.2084 16:14:15|6.2084 16:14:16|6.2084 16:14:17|6.2084 16:14:18|6.2092 16:14:18|6.2092 16:14:20|6.2092 16:14:21|6.2102 16:14:22|6.2102 16:14:23|6.2102 16:14:23|6.2102 16:14:25|6.2102 16:14:25|6.2133 16:14:27|6.2133 16:14:28|6.2133 16:14:28|6.2133 16:14:30|6.2145 16:14:31|6.2152 16:14:33|6.216 16:14:33|6.216 16:14:34|6.2159 16:14:35|6.2176 16:14:36|6.2178 16:14:37|6.22 16:14:38|6.2236 16:14:39|6.2236 16:14:40|6.2214 16:14:41|6.2214 16:14:42|6.2214 16:14:43|6.2206 16:14:44|6.2206 16:14:45|6.2206 16:14:47|6.2235 16:14:47|6.2218 16:14:50|6.2218 16:14:51|6.2188 16:14:52|6.2178 16:14:54|6.2178 16:14:54|6.2178 16:14:55|6.2182 16:14:57|6.2182 16:14:58|6.2182 16:14:59|6.2182 16:15:00|6.2183 16:15:01|6.2183 16:15:02|6.2175 16:15:03|6.218 16:15:04|6.2178 16:15:05|6.2178 16:15:06|6.2198 16:15:07|6.2189 16:15:08|6.2189 16:15:08|6.2192 16:15:10|6.2192 16:15:10|6.2194 16:15:12|6.2194 16:15:12|6.2194 16:15:14|6.2201 16:15:15|6.2201 16:15:16|6.2201 16:15:16|6.2203 16:15:18|6.2197 16:15:19|6.2197 16:15:20|6.2197 16:15:21|6.216 16:15:22|6.216 16:15:23|6.216 16:15:24|6.216 16:15:25|6.216 16:15:25|6.216 16:15:26|6.216 16:15:27|6.2203 16:15:29|6.2204 16:15:30|6.2184 16:15:31|6.2184 16:15:32|6.2184 16:15:33|6.2173 16:15:34|6.2173 16:15:35|6.2171 16:15:35|6.2171 16:15:37|6.2171 16:15:38|6.2171 16:15:39|6.2185 16:15:40|6.2185 16:15:41|6.2185 16:15:41|6.2185 16:15:43|6.2185 16:15:43|6.2141 16:15:45|6.2141 16:15:46|6.2141 16:15:46|6.2141 16:15:47|6.2141 16:15:49|6.2141 16:15:51|6.2141 16:15:51|6.2141 16:15:52|6.2141 16:15:53|6.2141 16:15:54|6.2141 16:15:56|6.2141 16:15:57|6.2141 16:15:58|6.2141 16:15:59|6.2141 16:16:00|6.2141 16:16:01|6.2141 16:16:02|6.2129 16:16:03|6.2129 16:16:04|6.2129 16:16:06|6.2177 16:16:06|6.2192 16:16:07|6.2242 16:16:08|6.2244 16:16:09|6.2244 16:16:10|6.2244 16:16:11|6.2226 16:16:12|6.2226 16:16:13|6.2227 16:16:14|6.2227 16:16:15|6.2227 16:16:16|6.2228 16:16:17|6.2228 16:16:18|6.2228 16:16:19|6.2231 16:16:20|6.2207 16:16:21|6.2222 16:16:22|6.2222 16:16:23|6.2207 16:16:24|6.2207 16:16:25|6.2207 16:16:26|6.2246 16:16:27|6.2246 16:16:28|6.2246 16:16:29|6.2246 16:16:30|6.2246 16:16:31|6.2245 16:16:32|6.226 16:16:33|6.226 16:16:34|6.2259 16:16:35|6.2259 16:16:36|6.2278 16:16:37|6.2294 16:16:38|6.2316 16:16:39|6.2332 16:16:40|6.236 16:16:42|6.2358 16:16:42|6.2362 16:16:44|6.2362 16:16:45|6.2354 16:16:45|6.2375 16:16:47|6.2385 16:16:47|6.2371 16:16:48|6.2385 16:16:51|6.2377 16:16:51|6.2375 16:16:52|6.2366 16:16:54|6.2365 16:16:55|6.2365 16:16:57|6.232 16:16:57|6.2328 16:16:58|6.2342 16:16:59|6.2338 16:17:00|6.2338 16:17:01|6.2371 16:17:02|6.2371 16:17:03|6.2371 16:17:04|6.2371 16:17:05|6.2371 16:17:06|6.2367 16:17:07|6.2313 16:17:08|6.2328 16:17:09|6.2328 16:17:10|6.231 16:17:11|6.231 16:17:12|6.2304 16:17:13|6.2329 16:17:14|6.2329 16:17:16|6.2309 16:17:17|6.2336 16:17:17|6.2336 16:17:19|6.2336 16:17:19|6.2311 16:17:20|6.2324 16:17:22|6.2336 16:17:23|6.2336 16:17:24|6.2335 16:17:24|6.2335 16:17:26|6.2321 16:17:27|6.2312 16:17:28|6.2312 16:17:29|6.2312 16:17:30|6.2312 16:17:31|6.2312 16:17:32|6.2312 16:17:33|6.2354 16:17:33|6.2348 16:17:35|6.2342 16:17:36|6.2346 16:17:37|6.2346 16:17:38|6.2346 16:17:39|6.2337 16:17:41|6.2329 16:17:41|6.2329 16:17:42|6.232 16:17:43|6.2344 16:17:44|6.2357 16:17:45|6.2362 16:17:46|6.2351 16:17:47|6.2371 16:17:48|6.2371 16:17:49|6.2353 16:17:51|6.2353 16:17:53|6.2353 16:17:53|6.2353 16:17:54|6.2353 16:17:56|6.241 16:17:57|6.2382 16:17:58|6.2382 16:17:58|6.2385 16:18:00|6.2385 16:18:01|6.2397 16:18:02|6.2388 16:18:03|6.2388 16:18:03|6.2388 16:18:05|6.2388 16:18:06|6.239 16:18:07|6.2385 16:18:08|6.2406 16:18:09|6.2377 16:18:10|6.2371 16:18:11|6.2371 16:18:12|6.2365 16:18:13|6.2365 16:18:14|6.2365 16:18:16|6.2365 16:18:17|6.2365 16:18:18|6.2365 16:18:19|6.2365 16:18:20|6.2368 16:18:21|6.2368 16:18:22|6.2368 16:18:23|6.2368 16:18:24|6.2368 16:18:25|6.2369 16:18:26|6.2369 16:18:27|6.2369 16:18:28|6.2364 16:18:29|6.2352 16:18:30|6.2347 16:18:31|6.2347 16:18:32|6.2347 16:18:32|6.2351 16:18:33|6.2335 16:18:35|6.235 16:18:36|6.232 16:18:38|6.232 16:18:38|6.232 16:18:39|6.232 16:18:40|6.232 16:18:41|6.232 16:18:42|6.232 16:18:43|6.232 16:18:45|6.232 16:18:46|6.232 16:18:47|6.232 16:18:48|6.232 16:18:49|6.232 16:18:50|6.232 16:18:51|6.2339 16:18:53|6.2339 16:18:54|6.2317 16:18:55|6.2317 16:18:56|6.2301 16:18:58|6.2301 16:18:58|6.2329 16:18:59|6.2329 16:19:00|6.2329 16:19:01|6.2329 16:19:02|6.2329 16:19:03|6.2329 16:19:04|6.2329 16:19:05|6.2347 16:19:06|6.2355 16:19:07|6.2379 16:19:08|6.2367 16:19:09|6.2376 16:19:10|6.2376 16:19:11|6.2381 16:19:12|6.2381 16:19:13|6.2381 16:19:14|6.2381 16:19:15|6.2381 16:19:16|6.2381 16:19:17|6.2367 16:19:18|6.235 16:19:19|6.235 16:19:20|6.235 16:19:21|6.235 16:19:22|6.2335 16:19:23|6.2335 16:19:24|6.2319 16:19:25|6.23 16:19:26|6.23 16:19:27|6.2289 16:19:28|6.2283 16:19:29|6.2283 16:19:30|6.2283 16:19:31|6.2283 16:19:32|6.2263 16:19:33|6.2247 16:19:34|6.2246 16:19:35|6.2246 16:19:36|6.2246 16:19:37|6.2254 16:19:38|6.2254 16:19:39|6.2254 16:19:40|6.2254 16:19:41|6.2272 16:19:42|6.2342 16:19:43|6.233 16:19:44|6.233 16:19:45|6.2322 16:19:46|6.2322 16:19:47|6.2322 16:19:48|6.2308 16:19:49|6.2307 16:19:50|6.2307 16:19:51|6.2307 16:19:53|6.2307 16:19:55|6.2255 16:19:56|6.2226 16:19:58|6.2206 16:19:58|6.2206 16:19:59|6.22 16:20:00|6.2187 16:20:02|6.2162 16:20:03|6.2162 16:20:04|6.2156 16:20:05|6.216 16:20:06|6.216 16:20:07|6.2141 16:20:08|6.2141 16:20:09|6.2127 16:20:10|6.2126 16:20:11|6.2124 16:20:12|6.2149 16:20:13|6.2149 16:20:14|6.2162 16:20:15|6.2162 16:20:16|6.2188 16:20:17|6.2198 16:20:18|6.2208 16:20:19|6.2208 16:20:20|6.2208 16:20:22|6.2215 16:20:22|6.2215 16:20:23|6.2215 16:20:24|6.2215 16:20:25|6.2215 16:20:26|6.2215 16:20:27|6.2215 16:20:28|6.2236 16:20:29|6.2236 16:20:30|6.2235 16:20:31|6.2235 16:20:32|6.2234 16:20:33|6.2236 16:20:34|6.2236 16:20:35|6.2236 16:20:36|6.2236 16:20:37|6.2236 16:20:39|6.2236 16:20:40|6.2236 16:20:41|6.2255 16:20:42|6.2255 16:20:43|6.2256 16:20:44|6.2256 16:20:45|6.2256 16:20:46|6.2256 16:20:47|6.2256 16:20:48|6.2256 16:20:48|6.2256 16:20:50|6.2256 16:20:51|6.2256 16:20:52|6.2256 16:20:53|6.2256 16:20:55|6.2256 16:20:56|6.2256 16:20:57|6.2256 16:20:58|6.2256 16:21:00|6.2238 16:21:00|6.2222 16:21:01|6.2214 16:21:02|6.2217 16:21:03|6.2209 16:21:04|6.22 16:21:05|6.2222 16:21:06|6.2222 16:21:07|6.222 16:21:08|6.222 16:21:09|6.222 16:21:10|6.2203 16:21:11|6.2203 16:21:12|6.2203 16:21:13|6.2203 16:21:14|6.2203 16:21:15|6.2203 16:21:16|6.2203 16:21:17|6.2203 16:21:18|6.2203 16:21:19|6.2243 16:21:20|6.2243 16:21:21|6.2243 16:21:22|6.2203 16:21:23|6.2183 16:21:24|6.2199 16:21:25|6.2199 16:21:27|6.2207 16:21:28|6.2207 16:21:29|6.2206 16:21:30|6.2206 16:21:31|6.2206 16:21:32|6.2206 16:21:32|6.2208 16:21:34|6.2208 16:21:35|6.2208 16:21:36|6.2208 16:21:37|6.2208 16:21:37|6.2208 16:21:39|6.2201 16:21:40|6.2188 16:21:41|6.2188 16:21:42|6.2188 16:21:43|6.2188 16:21:44|6.2183 16:21:44|6.2183 16:21:46|6.2183 16:21:47|6.2183 16:21:47|6.2183 16:21:49|6.2184 16:21:50|6.2184 16:21:51|6.2184 16:21:51|6.2201 16:21:53|6.2195 16:21:54|6.2195 16:21:56|6.2183 16:21:56|6.2183 16:21:57|6.2183 16:21:59|6.2183 16:22:00|6.2149 16:22:01|6.2149 16:22:02|6.2147 16:22:02|6.2147 16:22:04|6.2157 16:22:05|6.2157 16:22:06|6.2132 16:22:07|6.2132 16:22:09|6.2132 16:22:09|6.2132 16:22:10|6.2132 16:22:11|6.2132 16:22:12|6.2132 16:22:13|6.2132 16:22:14|6.2132 16:22:15|6.2132 16:22:16|6.2132 16:22:17|6.2121 16:22:18|6.2121 16:22:19|6.2121 16:22:20|6.2121 16:22:22|6.2121 16:22:23|6.2121 16:22:23|6.2121 16:22:25|6.2121 16:22:26|6.2121 16:22:26|6.2121 16:22:28|6.2121 16:22:29|6.2133 16:22:30|6.2133 16:22:31|6.2133 16:22:32|6.2133 16:22:33|6.2133 16:22:34|6.2133 16:22:35|6.2133 16:22:37|6.2133 16:22:37|6.2133 16:22:39|6.2133 16:22:39|6.2133 16:22:40|6.2133 16:22:41|6.2137 16:22:42|6.2137 16:22:43|6.2137 16:22:44|6.2137 16:22:45|6.2148 16:22:46|6.2148 16:22:47|6.2148 16:22:48|6.2148 16:22:49|6.2148 16:22:50|6.2148 16:22:51|6.2148 16:22:52|6.2148 16:22:53|6.2148 16:22:54|6.2152 16:22:56|6.2131 16:22:58|6.2132 16:22:59|6.2132 16:23:00|6.2132 16:23:01|6.2132 16:23:02|6.2128 16:23:04|6.2128 16:23:05|6.2098 16:23:05|6.2098 16:23:06|6.2092 16:23:07|6.2084 16:23:09|6.2084 16:23:10|6.2084 16:23:12|6.2059 16:23:13|6.2059 16:23:13|6.2059 16:23:14|6.2059 16:23:15|6.2059 16:23:16|6.2053 16:23:18|6.206 16:23:18|6.2086 16:23:19|6.2075 16:23:21|6.2075 16:23:22|6.2075 16:23:22|6.2075 16:23:23|6.2075 16:23:24|6.2075 16:23:26|6.2075 16:23:26|6.2075 16:23:27|6.2024 16:23:28|6.2057 16:23:30|6.2057 16:23:31|6.2041 16:23:31|6.2041 16:23:33|6.204 16:23:33|6.2033 16:23:34|6.2033 16:23:35|6.2033 16:23:36|6.2033 16:23:37|6.2038 16:23:38|6.2039 16:23:39|6.2039 16:23:41|6.2039 16:23:41|6.2045 16:23:42|6.2045 16:23:43|6.2045 16:23:45|6.2059 16:23:46|6.2059 16:23:46|6.2059 16:23:47|6.2067 16:23:48|6.2067 16:23:50|6.2067 16:23:51|6.2067 16:23:51|6.2068 16:23:52|6.2068 16:23:53|6.2068 16:23:55|6.2068 16:23:56|6.2068 16:23:57|6.2067 16:23:58|6.2067 16:23:59|6.2067 16:24:00|6.2048 16:24:01|6.2048 16:24:02|6.2048 16:24:04|6.2028 16:24:04|6.2028 16:24:05|6.2028 16:24:07|6.2028 16:24:08|6.2051 16:24:09|6.2051 16:24:10|6.2051 16:24:11|6.2051 16:24:12|6.2051 16:24:13|6.2051 16:24:14|6.2051 16:24:15|6.2051 16:24:16|6.2051 16:24:17|6.2051 16:24:18|6.2051 16:24:19|6.2051 16:24:20|6.2059 16:24:21|6.2033 16:24:22|6.2017 16:24:23|6.2009 16:24:24|6.2009 16:24:25|6.2009 16:24:26|6.2009 16:24:27|6.1999 16:24:28|6.1998 16:24:29|6.1997 16:24:30|6.1997 16:24:31|6.2046 16:24:32|6.2046 16:24:33|6.2046 16:24:34|6.2059 16:24:35|6.2059 16:24:36|6.2067 16:24:37|6.2083 16:24:38|6.2083 16:24:39|6.2083 16:24:41|6.2064 16:24:41|6.2064 16:24:42|6.2064 16:24:43|6.2065 16:24:44|6.2065 16:24:45|6.2065 16:24:46|6.2065 16:24:47|6.2065 16:24:48|6.2065 16:24:49|6.2065 16:24:50|6.2028 16:24:52|6.2028 16:24:52|6.2028 16:24:53|6.2028 16:24:55|6.2028 16:24:55|6.2028 16:24:56|6.201 16:24:57|6.2009 16:24:59|6.2022 16:25:01|6.2043 16:25:01|6.2043 16:25:03|6.2011 16:25:05|6.2011 16:25:06|6.2011 16:25:07|6.2011 16:25:09|6.1982 16:25:10|6.1982 16:25:10|6.1982 16:25:12|6.198 16:25:13|6.198 16:25:14|6.198 16:25:15|6.198 16:25:16|6.1964 16:25:17|6.1964 16:25:18|6.1964 16:25:19|6.1964 16:25:20|6.1964 16:25:21|6.1964 16:25:22|6.1964 16:25:23|6.1964 16:25:24|6.1964 16:25:25|6.1989 16:25:26|6.1989 16:25:27|6.1989 16:25:28|6.1989 16:25:29|6.1989 16:25:30|6.195 16:25:31|6.195 16:25:32|6.195 16:25:33|6.1978 16:25:35|6.1978 16:25:35|6.1978 16:25:36|6.1978 16:25:37|6.1955 16:25:39|6.1955 16:25:39|6.1955 16:25:40|6.1987 16:25:41|6.1962 16:25:42|6.1962 16:25:43|6.1962 16:25:44|6.1964 16:25:46|6.1964 16:25:46|6.1983 16:25:47|6.1983 16:25:48|6.1983 16:25:50|6.1983 16:25:50|6.1983 16:25:51|6.1983 16:25:52|6.1977 16:25:53|6.1966 16:25:54|6.1966 16:25:56|6.1966 16:25:56|6.1966 16:25:57|6.1966 16:25:59|6.1936 16:26:00|6.1924 16:26:01|6.1924 16:26:02|6.1924 16:26:03|6.1924 16:26:05|6.1923 16:26:05|6.1899 16:26:06|6.1877 16:26:08|6.1877 16:26:09|6.1868 16:26:10|6.1894 16:26:10|6.19 16:26:12|6.1871 16:26:12|6.1871 16:26:14|6.1871 16:26:14|6.1871 16:26:16|6.1865 16:26:17|6.1865 16:26:18|6.1856 16:26:20|6.1782 16:26:20|6.1809 16:26:22|6.1808 16:26:22|6.1787 16:26:23|6.1767 16:26:25|6.1767 16:26:26|6.1789 16:26:26|6.1789 16:26:27|6.1789 16:26:29|6.1789 16:26:29|6.1791 16:26:31|6.1797 16:26:31|6.1797 16:26:32|6.1797 16:26:33|6.1772 16:26:34|6.1772 16:26:35|6.1772 16:26:37|6.1772 16:26:37|6.1772 16:26:38|6.1772 16:26:40|6.1772 16:26:41|6.1772 16:26:41|6.1787 16:26:42|6.1787 16:26:43|6.1787 16:26:45|6.1787 16:26:45|6.1787 16:26:47|6.1787 16:26:47|6.1787 16:26:49|6.1789 16:26:49|6.1789 16:26:50|6.1789 16:26:52|6.1789 16:26:52|6.1789 16:26:54|6.1815 16:26:54|6.1819 16:26:56|6.1835 16:26:56|6.1819 16:26:58|6.1819 16:26:58|6.1834 16:27:00|6.1876 16:27:02|6.1854 16:27:03|6.1851 16:27:04|6.1813 16:27:05|6.1809 16:27:06|6.1809 16:27:07|6.1809 16:27:08|6.1821 16:27:09|6.1821 16:27:10|6.1821 16:27:11|6.1821 16:27:12|6.1821 16:27:13|6.1825 16:27:14|6.1825 16:27:15|6.1825 16:27:16|6.1824 16:27:17|6.1824 16:27:18|6.1824 16:27:19|6.1824 16:27:20|6.1824 16:27:21|6.1826 16:27:22|6.1826 16:27:23|6.1826 16:27:24|6.1856 16:27:25|6.1856 16:27:26|6.1856 16:27:27|6.1856 16:27:28|6.1824 16:27:30|6.1824 16:27:31|6.1824 16:27:32|6.1824 16:27:33|6.1824 16:27:34|6.1824 16:27:35|6.1824 16:27:36|6.1824 16:27:37|6.1824 16:27:38|6.1902 16:27:39|6.1914 16:27:40|6.1913 16:27:41|6.1913 16:27:42|6.1913 16:27:43|6.1894 16:27:44|6.1894 16:27:45|6.1861 16:27:46|6.1856 16:27:47|6.1856 16:27:48|6.1856 16:27:49|6.1856 16:27:50|6.1856 16:27:51|6.1856 16:27:52|6.1856 16:27:53|6.1856 16:27:54|6.1877 16:27:55|6.1877 16:27:56|6.1877 16:27:57|6.1877 16:27:58|6.1877 16:27:59|6.1877 16:28:00|6.1863 16:28:01|6.1885 16:28:02|6.1885 16:28:04|6.1919 16:28:05|6.1949 16:28:06|6.1949 16:28:07|6.1949 16:28:08|6.1956 16:28:09|6.1956 16:28:10|6.1956 16:28:11|6.1973 16:28:12|6.1973 16:28:13|6.1973 16:28:14|6.1986 16:28:15|6.1986 16:28:16|6.199 16:28:18|6.199 16:28:18|6.199 16:28:19|6.2 16:28:20|6.2 16:28:21|6.2005 16:28:22|6.2027 16:28:24|6.2027 16:28:25|6.2027 16:28:26|6.2027 16:28:27|6.2027 16:28:28|6.2027 16:28:29|6.2027 16:28:29|6.2011 16:28:31|6.2011 16:28:32|6.2011 16:28:33|6.2011 16:28:34|6.2011 16:28:35|6.2017 16:28:36|6.2017 16:28:37|6.2017 16:28:38|6.2017 16:28:39|6.2001 16:28:40|6.2001 16:28:41|6.2001 16:28:42|6.1999 16:28:43|6.1988 16:28:44|6.1988 16:28:45|6.1988 16:28:46|6.1988 16:28:47|6.1988 16:28:48|6.1988 16:28:49|6.202 16:28:50|6.1996 16:28:51|6.2004 16:28:52|6.2005 16:28:53|6.1976 16:28:54|6.1968 16:28:55|6.1952 16:28:56|6.1961 16:28:57|6.1961 16:28:58|6.1961 16:28:59|6.1999 16:29:00|6.1999 16:29:01|6.1999 16:29:03|6.1999 16:29:03|6.1999 16:29:04|6.1999 16:29:05|6.1999 16:29:06|6.1999 16:29:07|6.199 16:29:09|6.199 16:29:10|6.199 16:29:10|6.199 16:29:12|6.199 16:29:12|6.1959 16:29:13|6.1959 16:29:15|6.1959 16:29:16|6.1959 16:29:17|6.1959 16:29:18|6.1959 16:29:19|6.1971 16:29:20|6.1973 16:29:21|6.1995 16:29:22|6.201 16:29:23|6.201 16:29:24|6.201 16:29:25|6.1997 16:29:26|6.1997 16:29:27|6.198 16:29:28|6.198 16:29:29|6.198 16:29:30|6.198 16:29:31|6.198 16:29:32|6.198 16:29:33|6.198 16:29:34|6.1997 16:29:35|6.1997 16:29:36|6.2012 16:29:37|6.2012 16:29:38|6.2012 16:29:40|6.2022 16:29:40|6.2022 16:29:41|6.2022 16:29:42|6.2022 16:29:43|6.2006 16:29:44|6.2006 16:29:45|6.2006 16:29:47|6.2006 16:29:47|6.1991 16:29:49|6.1991 16:29:49|6.1991 16:29:50|6.1991 16:29:51|6.1991 16:29:52|6.1991 16:29:54|6.1991 16:29:55|6.1991 16:29:56|6.1968 16:29:57|6.1968 16:29:58|6.1968 16:29:59|6.1968 16:30:00|6.1968 16:30:01|6.1991 16:30:03|6.1991 16:30:04|6.1988 16:30:05|6.199 16:30:06|6.1921 16:30:07|6.1921 16:30:09|6.1921 16:30:10|6.1921 16:30:11|6.1902 16:30:11|6.1893 16:30:12|6.1895 16:30:14|6.1895 16:30:15|6.1893 16:30:16|6.1893 16:30:16|6.1893 16:30:18|6.1919 16:30:18|6.1919 16:30:20|6.1933 16:30:21|6.1933 16:30:22|6.1993 16:30:22|6.1979 16:30:23|6.1979 16:30:24|6.1979 16:30:25|6.1979 16:30:26|6.1979 16:30:27|6.1979 16:30:28|6.1979 16:30:30|6.1982 16:30:30|6.1982 16:30:31|6.1982 16:30:32|6.1982 16:30:33|6.1979 16:30:34|6.1979 16:30:35|6.1973 16:30:37|6.1973 16:30:37|6.1973 16:30:38|6.1969 16:30:39|6.1969 16:30:40|6.1961 16:30:41|6.1961 16:30:42|6.1979 16:30:44|6.1978 16:30:44|6.1978 16:30:46|6.1978 16:30:46|6.1978 16:30:47|6.1978 16:30:49|6.1978 16:30:49|6.1978 16:30:50|6.1957 16:30:51|6.1957 16:30:52|6.1978 16:30:53|6.1978 16:30:54|6.1978 16:30:55|6.1979 16:30:56|6.1979 16:30:58|6.1992 16:30:58|6.1967 16:30:59|6.1967 16:31:00|6.1967 16:31:01|6.1951 16:31:03|6.1951 16:31:03|6.1951 16:31:05|6.1951 16:31:07|6.1951 16:31:08|6.1951 16:31:08|6.1931 16:31:10|6.192 16:31:10|6.1931 16:31:11|6.192 16:31:12|6.192 16:31:14|6.192 16:31:15|6.192 16:31:16|6.192 16:31:17|6.192 16:31:18|6.192 16:31:19|6.192 16:31:20|6.1899 16:31:21|6.1899 16:31:22|6.1899 16:31:23|6.1915 16:31:24|6.1898 16:31:25|6.1898 16:31:26|6.1926 16:31:27|6.1926 16:31:28|6.1926 16:31:29|6.1936 16:31:30|6.1936 16:31:31|6.1936 16:31:32|6.1936 16:31:33|6.1936 16:31:34|6.1936 16:31:35|6.1936 16:31:36|6.1936 16:31:37|6.1932 16:31:38|6.1932 16:31:39|6.1934 16:31:40|6.1915 16:31:42|6.1877 16:31:43|6.1877 16:31:44|6.1877 16:31:45|6.1877 16:31:45|6.1872 16:31:46|6.1872 16:31:47|6.1872 16:31:48|6.1861 16:31:49|6.1876 16:31:51|6.1862 16:31:51|6.1853 16:31:52|6.1848 16:31:53|6.1848 16:31:54|6.1879 16:31:55|6.1887 16:31:57|6.1887 16:31:58|6.1887 16:31:59|6.1887 16:31:59|6.1887 16:32:00|6.1872 16:32:01|6.1872 16:32:02|6.1889 16:32:03|6.1889 16:32:05|6.1889 16:32:07|6.1889 16:32:08|6.1889 16:32:10|6.1889 16:32:11|6.1934 16:32:12|6.1934 16:32:12|6.1934 16:32:14|6.1934 16:32:15|6.1934 16:32:16|6.1921 16:32:16|6.1918 16:32:17|6.1915 16:32:18|6.19 16:32:19|6.19 16:32:20|6.19 16:32:21|6.1876 16:32:22|6.1877 16:32:24|6.1877 16:32:25|6.1877 16:32:26|6.1877 16:32:26|6.1877 16:32:27|6.1895 16:32:29|6.1895 16:32:30|6.1884 16:32:31|6.1879 16:32:32|6.1887 16:32:33|6.1885 16:32:34|6.1885 16:32:35|6.1876 16:32:36|6.1876 16:32:37|6.186 16:32:38|6.186 16:32:39|6.186 16:32:40|6.1866 16:32:41|6.1842 16:32:42|6.1842 16:32:43|6.184 16:32:45|6.184 16:32:45|6.184 16:32:46|6.1831 16:32:47|6.1831 16:32:49|6.1831 16:32:50|6.1827 16:32:50|6.1827 16:32:51|6.1827 16:32:53|6.1827 16:32:53|6.1828 16:32:54|6.1831 16:32:55|6.1831 16:32:56|6.1831 16:32:57|6.184 16:32:58|6.184 16:32:59|6.184 16:33:00|6.184 16:33:01|6.184 16:33:02|6.1839 16:33:03|6.1876 16:33:04|6.1876 16:33:06|6.1876 16:33:07|6.1872 16:33:08|6.1887 16:33:10|6.1887 16:33:11|6.1848 16:33:13|6.1848 16:33:14|6.1872 16:33:15|6.1872 16:33:16|6.1872 16:33:17|6.1863 16:33:18|6.1863 16:33:19|6.1887 16:33:21|6.1886 16:33:21|6.1887 16:33:22|6.192 16:33:24|6.1935 16:33:24|6.1935 16:33:25|6.1935 16:33:27|6.1958 16:33:28|6.1958 16:33:29|6.1954 16:33:29|6.1954 16:33:31|6.1954 16:33:32|6.1975 16:33:33|6.1975 16:33:34|6.1951 16:33:35|6.1951 16:33:36|6.1951 16:33:37|6.1951 16:33:38|6.1951 16:33:39|6.1951 16:33:40|6.1951 16:33:41|6.1951 16:33:42|6.1951 16:33:43|6.1951 16:33:44|6.1951 16:33:45|6.1961 16:33:46|6.1954 16:33:47|6.1954 16:33:48|6.1954 16:33:49|6.1954 16:33:50|6.1954 16:33:51|6.195 16:33:52|6.1943 16:33:53|6.193 16:33:54|6.193 16:33:55|6.1901 16:33:56|6.1932 16:33:57|6.1934 16:33:58|6.1937 16:33:59|6.1937 16:34:00|6.1937 16:34:01|6.1937 16:34:02|6.1932 16:34:03|6.1932 16:34:04|6.1925 16:34:05|6.1925 16:34:06|6.1925 16:34:08|6.1925 16:34:09|6.1925 16:34:09|6.1925 16:34:10|6.1917 16:34:11|6.1916 16:34:12|6.1918 16:34:14|6.1909 16:34:15|6.1909 16:34:16|6.1909 16:34:16|6.1938 16:34:18|6.1938 16:34:19|6.1938 16:34:19|6.1938 16:34:20|6.1938 16:34:22|6.1915 16:34:22|6.1914 16:34:24|6.1916 16:34:24|6.1941 16:34:26|6.1918 16:34:26|6.1918 16:34:28|6.1918 16:34:29|6.1925 16:34:29|6.1925 16:34:31|6.1925 16:34:31|6.1925 16:34:33|6.1925 16:34:33|6.1925 16:34:35|6.1915 16:34:36|6.1921 16:34:37|6.1949 16:34:37|6.1949 16:34:38|6.1915 16:34:40|6.1915 16:34:40|6.1915 16:34:41|6.1915 16:34:42|6.1915 16:34:44|6.1915 16:34:44|6.1915 16:34:45|6.1918 16:34:46|6.1918 16:34:47|6.1918 16:34:49|6.1918 16:34:49|6.1918 16:34:51|6.1934 16:34:51|6.1934 16:34:52|6.1896 16:34:53|6.1896 16:34:54|6.1896 16:34:56|6.1896 16:34:56|6.1915 16:34:58|6.1915 16:34:59|6.1915 16:35:00|6.1915 16:35:01|6.1915 16:35:02|6.1923 16:35:03|6.1899 16:35:04|6.189 16:35:05|6.1884 16:35:06|6.1884 16:35:07|6.1884 16:35:09|6.1862 16:35:10|6.1862 16:35:12|6.1862 16:35:12|6.1862 16:35:14|6.1862 16:35:15|6.1862 16:35:15|6.1862 16:35:16|6.1882 16:35:18|6.1887 16:35:19|6.1887 16:35:21|6.1887 16:35:21|6.188 16:35:22|6.188 16:35:24|6.188 16:35:25|6.188 16:35:26|6.188 16:35:27|6.188 16:35:28|6.1871 16:35:29|6.1863 16:35:30|6.1863 16:35:31|6.1863 16:35:32|6.1843 16:35:33|6.1849 16:35:34|6.1849 16:35:35|6.1846 16:35:36|6.1841 16:35:37|6.1841 16:35:38|6.1842 16:35:39|6.1842 16:35:40|6.1853 16:35:41|6.1873 16:35:42|6.1879 16:35:43|6.1894 16:35:44|6.1894 16:35:45|6.1894 16:35:46|6.1894 16:35:47|6.1894 16:35:48|6.1894 16:35:50|6.1894 16:35:51|6.1865 16:35:52|6.1865 16:35:53|6.1889 16:35:54|6.1889 16:35:54|6.1889 16:35:56|6.1889 16:35:57|6.1889 16:35:58|6.1889 16:35:59|6.1852 16:36:00|6.1852 16:36:01|6.1852 16:36:02|6.1866 16:36:03|6.1866 16:36:04|6.1866 16:36:05|6.1866 16:36:06|6.1866 16:36:06|6.1866 16:36:08|6.1884 16:36:10|6.1884 16:36:11|6.1884 16:36:12|6.1884 16:36:13|6.1868 16:36:14|6.1868 16:36:15|6.1868 16:36:16|6.1888 16:36:17|6.1888 16:36:18|6.1888 16:36:19|6.1905 16:36:20|6.1908 16:36:21|6.1906 16:36:22|6.1906 16:36:23|6.1906 16:36:24|6.1907 16:36:24|6.1868 16:36:26|6.1868 16:36:27|6.1876 16:36:28|6.1876 16:36:29|6.1876 16:36:30|6.1872 16:36:31|6.1872 16:36:31|6.1863 16:36:33|6.183 16:36:34|6.184 16:36:35|6.1824 16:36:36|6.1824 16:36:37|6.1824 16:36:38|6.1824 16:36:39|6.1824 16:36:41|6.1824 16:36:41|6.1838 16:36:42|6.1838 16:36:43|6.1838 16:36:44|6.1838 16:36:45|6.1829 16:36:46|6.1829 16:36:47|6.1829 16:36:48|6.1829 16:36:49|6.1835 16:36:50|6.1835 16:36:51|6.1835 16:36:52|6.1835 16:36:53|6.1856 16:36:54|6.1849 16:36:55|6.1849 16:36:56|6.1849 16:36:57|6.1861 16:36:58|6.1861 16:36:59|6.1861 16:37:00|6.1861 16:37:01|6.1861 16:37:02|6.1861 16:37:03|6.1848 16:37:04|6.1848 16:37:05|6.1848 16:37:06|6.1782 16:37:07|6.1792 16:37:08|6.1792 16:37:10|6.1791 16:37:12|6.1762 16:37:12|6.1756 16:37:13|6.1756 16:37:14|6.1756 16:37:15|6.1756 16:37:16|6.1756 16:37:17|6.1756 16:37:18|6.1768 16:37:19|6.177 16:37:20|6.177 16:37:21|6.177 16:37:22|6.1768 16:37:23|6.1765 16:37:24|6.1736 16:37:25|6.1736 16:37:26|6.1732 16:37:27|6.1732 16:37:28|6.1732 16:37:29|6.1732 16:37:30|6.1732 16:37:31|6.1732 16:37:32|6.1732 16:37:33|6.1732 16:37:34|6.1732 16:37:35|6.1732 16:37:36|6.173 16:37:37|6.1732 16:37:38|6.1724 16:37:39|6.1724 16:37:40|6.1724 16:37:41|6.1724 16:37:42|6.1724 16:37:43|6.1724 16:37:44|6.1724 16:37:45|6.1723 16:37:46|6.1709 16:37:47|6.1732 16:37:48|6.1744 16:37:49|6.1751 16:37:50|6.1747 16:37:52|6.1755 16:37:53|6.1778 16:37:53|6.1785 16:37:55|6.1765 16:37:56|6.1765 16:37:57|6.1765 16:37:57|6.1761 16:37:59|6.1761 16:38:00|6.1747 16:38:01|6.1747 16:38:02|6.1747 16:38:03|6.177 16:38:04|6.177 16:38:05|6.177 16:38:06|6.1806 16:38:07|6.183 16:38:07|6.1807 16:38:08|6.1807 16:38:10|6.1807 16:38:12|6.1806 16:38:13|6.1786 16:38:14|6.1792 16:38:15|6.1792 16:38:15|6.1792 16:38:16|6.1792 16:38:19|6.1792 16:38:19|6.181 16:38:20|6.1808 16:38:21|6.1808 16:38:22|6.1808 16:38:23|6.1808 16:38:24|6.1808 16:38:25|6.1829 16:38:26|6.1858 16:38:27|6.1862 16:38:28|6.1862 16:38:29|6.1862 16:38:30|6.1862 16:38:31|6.1862 16:38:32|6.1877 16:38:33|6.1877 16:38:34|6.1877 16:38:35|6.1877 16:38:36|6.1877 16:38:37|6.1877 16:38:38|6.188 16:38:39|6.188 16:38:40|6.188 16:38:41|6.188 16:38:42|6.188 16:38:43|6.188 16:38:44|6.188 16:38:45|6.1868 16:38:46|6.1868 16:38:47|6.1868 16:38:48|6.1868 16:38:49|6.1862 16:38:50|6.1862 16:38:52|6.1854 16:38:53|6.1854 16:38:54|6.1854 16:38:55|6.1821 16:38:55|6.1821 16:38:56|6.1821 16:38:57|6.1821 16:39:00|6.1815 16:39:00|6.1811 16:39:01|6.1811 16:39:02|6.1807 16:39:03|6.1807 16:39:04|6.1807 16:39:05|6.1811 16:39:06|6.1811 16:39:07|6.1811 16:39:08|6.1811 16:39:09|6.1811 16:39:10|6.1811 16:39:12|6.1811 16:39:13|6.1829 16:39:15|6.1829 16:39:16|6.1857 16:39:18|6.1857 16:39:18|6.1844 16:39:19|6.1861 16:39:20|6.1882 16:39:21|6.1893 16:39:22|6.1881 16:39:23|6.1881 16:39:24|6.1881 16:39:25|6.1912 16:39:26|6.1912 16:39:27|6.1912 16:39:28|6.1912 16:39:29|6.1936 16:39:30|6.1944 16:39:31|6.1944 16:39:32|6.1944 16:39:33|6.1951 16:39:34|6.1912 16:39:36|6.1912 16:39:37|6.1912 16:39:38|6.1912 16:39:39|6.1912 16:39:39|6.1912 16:39:41|6.194 16:39:42|6.1894 16:39:43|6.1881 16:39:44|6.1907 16:39:45|6.1907 16:39:46|6.1918 16:39:47|6.1918 16:39:48|6.1918 16:39:49|6.1918 16:39:50|6.1918 16:39:50|6.1918 16:39:52|6.1918 16:39:52|6.1923 16:39:54|6.1923 16:39:55|6.1923 16:39:56|6.1923 16:39:56|6.1932 16:39:58|6.1932 16:39:59|6.1932 16:40:00|6.1932 16:40:01|6.1932 16:40:02|6.1932 16:40:03|6.1932 16:40:04|6.1932 16:40:05|6.1952 16:40:06|6.1952 16:40:06|6.1976 16:40:08|6.1976 16:40:08|6.1962 16:40:10|6.1962 16:40:10|6.1962 16:40:11|6.1962 16:40:13|6.1962 16:40:14|6.1941 16:40:16|6.1941 16:40:16|6.1941 16:40:18|6.196 16:40:20|6.196 16:40:20|6.196 16:40:21|6.195 16:40:22|6.1905 16:40:24|6.1923 16:40:25|6.1923 16:40:26|6.1923 16:40:27|6.1923 16:40:28|6.1923 16:40:29|6.1923 16:40:30|6.1923 16:40:30|6.1924 16:40:32|6.1924 16:40:33|6.1969 16:40:33|6.1953 16:40:35|6.1953 16:40:35|6.1953 16:40:37|6.1953 16:40:38|6.1953 16:40:39|6.1953 16:40:40|6.1959 16:40:40|6.1959 16:40:41|6.1953 16:40:43|6.195 16:40:44|6.195 16:40:44|6.1987 16:40:46|6.1987 16:40:47|6.1987 16:40:48|6.1983 16:40:49|6.1983 16:40:50|6.1983 16:40:51|6.1983 16:40:52|6.1983 16:40:53|6.1983 16:40:54|6.1989 16:40:55|6.2006 16:40:56|6.1995 16:40:57|6.1995 16:40:58|6.2006 16:40:59|6.2019 16:40:59|6.2019 16:41:00|6.2025 16:41:02|6.1997 16:41:03|6.1997 16:41:04|6.1997 16:41:05|6.1987 16:41:06|6.1993 16:41:07|6.1993 16:41:08|6.1993 16:41:09|6.2012 16:41:09|6.201 16:41:10|6.2006 16:41:12|6.2006 16:41:13|6.2031 16:41:14|6.205 16:41:15|6.2061 16:41:17|6.2061 16:41:17|6.2048 16:41:18|6.2048 16:41:20|6.2048 16:41:22|6.2046 16:41:22|6.2046 16:41:24|6.2056 16:41:25|6.2048 16:41:26|6.2048 16:41:27|6.2048 16:41:28|6.2048 16:41:29|6.2079 16:41:30|6.2079 16:41:31|6.2079 16:41:32|6.2079 16:41:33|6.2096 16:41:34|6.209 16:41:35|6.2079 16:41:36|6.2076 16:41:37|6.2076 16:41:38|6.2076 16:41:39|6.2076 16:41:40|6.2076 16:41:41|6.2076 16:41:42|6.2076 16:41:43|6.2091 16:41:44|6.2091 16:41:45|6.21 16:41:46|6.2112 16:41:47|6.2126 16:41:48|6.2126 16:41:49|6.2137 16:41:50|6.2137 16:41:50|6.2149 16:41:51|6.215 16:41:53|6.215 16:41:54|6.2155 16:41:55|6.217 16:41:56|6.22 16:41:57|6.2185 16:41:58|6.2185 16:41:59|6.2211 16:42:00|6.2238 16:42:01|6.2242 16:42:01|6.2242 16:42:03|6.2242 16:42:04|6.2219 16:42:04|6.2219 16:42:06|6.2219 16:42:07|6.2219 16:42:08|6.2175 16:42:09|6.2177 16:42:10|6.2177 16:42:11|6.2189 16:42:12|6.2189 16:42:13|6.2189 16:42:14|6.2187 16:42:16|6.219 16:42:16|6.2219 16:42:18|6.2219 16:42:19|6.2219 16:42:20|6.2206 16:42:20|6.2206 16:42:22|6.2206 16:42:23|6.2201 16:42:24|6.2201 16:42:25|6.2201 16:42:26|6.2258 16:42:27|6.2235 16:42:28|6.224 16:42:29|6.2268 16:42:30|6.2268 16:42:31|6.2268 16:42:32|6.2268 16:42:33|6.2268 16:42:34|6.2268 16:42:35|6.2279 16:42:36|6.23 16:42:37|6.2273 16:42:38|6.2211 16:42:39|6.2197 16:42:40|6.2193 16:42:41|6.2193 16:42:41|6.2229 16:42:43|6.2274 16:42:44|6.2258 16:42:45|6.2279 16:42:46|6.2279 16:42:47|6.2265 16:42:48|6.2265 16:42:48|6.2265 16:42:50|6.2265 16:42:51|6.2265 16:42:51|6.2278 16:42:53|6.228 16:42:54|6.227 16:42:55|6.2265 16:42:55|6.2265 16:42:57|6.2246 16:42:57|6.2253 16:42:59|6.2229 16:43:00|6.2228 16:43:00|6.2224 16:43:02|6.2227 16:43:03|6.2235 16:43:04|6.2235 16:43:05|6.2235 16:43:06|6.2199 16:43:07|6.2207 16:43:08|6.2175 16:43:09|6.2186 16:43:10|6.2165 16:43:11|6.2163 16:43:12|6.2163 16:43:13|6.2163 16:43:13|6.216 16:43:15|6.2159 16:43:17|6.2185 16:43:18|6.2185 16:43:18|6.2177 16:43:20|6.2177 16:43:22|6.2177 16:43:22|6.2177 16:43:23|6.2171 16:43:24|6.2194 16:43:25|6.2194 16:43:26|6.2169 16:43:27|6.2169 16:43:29|6.2144 16:43:31|6.2117 16:43:31|6.2117 16:43:32|6.2123 16:43:33|6.2123 16:43:34|6.2099 16:43:35|6.2099 16:43:36|6.2077 16:43:37|6.2068 16:43:38|6.2068 16:43:39|6.2068 16:43:40|6.2056 16:43:41|6.2036 16:43:42|6.2036 16:43:43|6.2036 16:43:44|6.2031 16:43:45|6.2031 16:43:46|6.2031 16:43:47|6.2009 16:43:49|6.2015 16:43:50|6.2015 16:43:51|6.2015 16:43:52|6.2015 16:43:53|6.199 16:43:54|6.2015 16:43:54|6.2015 16:43:56|6.2015 16:43:57|6.2031 16:43:58|6.2031 16:43:59|6.2031 16:43:59|6.2067 16:44:01|6.2088 16:44:02|6.2088 16:44:03|6.2097 16:44:04|6.2097 16:44:05|6.2097 16:44:05|6.2097 16:44:06|6.2136 16:44:07|6.2136 16:44:09|6.2121 16:44:09|6.2137 16:44:11|6.2117 16:44:12|6.2117 16:44:13|6.2154 16:44:14|6.212 16:44:14|6.212 16:44:15|6.2135 16:44:18|6.2114 16:44:18|6.2119 16:44:19|6.2119 16:44:21|6.2136 16:44:23|6.2136 16:44:23|6.2136 16:44:25|6.2136 16:44:26|6.2136 16:44:27|6.2147 16:44:28|6.2151 16:44:28|6.216 16:44:30|6.216 16:44:31|6.2157 16:44:32|6.2157 16:44:33|6.2157 16:44:33|6.2157 16:44:35|6.2157 16:44:36|6.2157 16:44:37|6.2157 16:44:38|6.2137 16:44:39|6.2137 16:44:40|6.2112 16:44:41|6.2128 16:44:42|6.2141 16:44:43|6.2141 16:44:44|6.2141 16:44:44|6.2141 16:44:46|6.2141 16:44:47|6.2141 16:44:47|6.2141 16:44:49|6.2141 16:44:49|6.2141 16:44:51|6.2161 16:44:52|6.2154 16:44:52|6.2154 16:44:54|6.2154 16:44:55|6.2161 16:44:56|6.2142 16:44:57|6.2142 16:44:58|6.2142 16:44:59|6.2142 16:45:00|6.2142 16:45:01|6.2142 16:45:01|6.2142 16:45:03|6.2142 16:45:03|6.2142 16:45:05|6.2192 16:45:06|6.2209 16:45:07|6.22 16:45:08|6.221 16:45:08|6.221 16:45:10|6.221 16:45:11|6.221 16:45:12|6.221 16:45:13|6.2225 16:45:14|6.2225 16:45:15|6.2225 16:45:16|6.2235 16:45:17|6.2242 16:45:19|6.221 16:45:20|6.2241 16:45:21|6.2228 16:45:22|6.2265 16:45:23|6.2262 16:45:24|6.2262 16:45:25|6.2286 16:45:26|6.2259 16:45:26|6.2247 16:45:28|6.2229 16:45:29|6.2211 16:45:30|6.2193 16:45:30|6.2193 16:45:33|6.2189 16:45:33|6.2159 16:45:34|6.2159 16:45:35|6.2139 16:45:36|6.2142 16:45:38|6.2152 16:45:39|6.2152 16:45:40|6.2161 16:45:40|6.2156 16:45:42|6.2165 16:45:42|6.2165 16:45:44|6.2165 16:45:45|6.2204 16:45:46|6.2211 16:45:46|6.2226 16:45:48|6.2226 16:45:49|6.2226 16:45:50|6.2243 16:45:51|6.2243 16:45:52|6.2243 16:45:53|6.2251 16:45:54|6.2251 16:45:55|6.2234 16:45:55|6.2234 16:45:57|6.2236 16:45:58|6.2236 16:45:59|6.2199 16:45:59|6.2199 16:46:00|6.2175 16:46:01|6.2172 16:46:02|6.2172 16:46:04|6.2172 16:46:04|6.2165 16:46:06|6.2165 16:46:07|6.2134 16:46:08|6.2148 16:46:09|6.2145 16:46:10|6.215 16:46:11|6.215 16:46:12|6.2103 16:46:13|6.2116 16:46:14|6.2116 16:46:15|6.21 16:46:16|6.2116 16:46:17|6.2116 16:46:18|6.2116 16:46:20|6.2116 16:46:21|6.2112 16:46:23|6.2112 16:46:23|6.2125 16:46:25|6.2109 16:46:26|6.2109 16:46:27|6.2109 16:46:28|6.2106 16:46:30|6.211 16:46:30|6.211 16:46:32|6.211 16:46:33|6.2134 16:46:33|6.21 16:46:35|6.21 16:46:36|6.2108 16:46:37|6.2124 16:46:38|6.2124 16:46:38|6.21 16:46:40|6.2086 16:46:40|6.2051 16:46:42|6.2078 16:46:42|6.2078 16:46:44|6.2078 16:46:44|6.2094 16:46:45|6.2094 16:46:46|6.2094 16:46:47|6.2094 16:46:49|6.2056 16:46:50|6.2056 16:46:50|6.2056 16:46:52|6.2056 16:46:52|6.2049 16:46:54|6.2049 16:46:54|6.2049 16:46:56|6.2049 16:46:57|6.2049 16:46:57|6.203 16:46:58|6.2022 16:46:59|6.2022 16:47:00|6.2038 16:47:02|6.2042 16:47:03|6.2042 16:47:03|6.2019 16:47:04|6.2023 16:47:05|6.2023 16:47:07|6.2023 16:47:08|6.2023 16:47:09|6.2023 16:47:09|6.2005 16:47:11|6.2005 16:47:11|6.2005 16:47:12|6.2005 16:47:13|6.2005 16:47:14|6.2014 16:47:15|6.2014 16:47:16|6.2014 16:47:17|6.2009 16:47:18|6.2014 16:47:20|6.2046 16:47:22|6.2073 16:47:23|6.2073 16:47:24|6.2062 16:47:26|6.2062 16:47:26|6.2052 16:47:28|6.2052 16:47:29|6.2052 16:47:30|6.2055 16:47:31|6.2055 16:47:31|6.2031 16:47:33|6.2031 16:47:34|6.2022 16:47:34|6.2022 16:47:36|6.2022 16:47:36|6.2022 16:47:38|6.2022 16:47:39|6.2033 16:47:40|6.2033 16:47:41|6.2033 16:47:42|6.2028 16:47:43|6.2028 16:47:44|6.2022 16:47:45|6.2001 16:47:46|6.1989 16:47:47|6.1989 16:47:48|6.1989 16:47:49|6.1989 16:47:50|6.1989 16:47:51|6.1989 16:47:52|6.1989 16:47:53|6.1989 16:47:54|6.1985 16:47:55|6.1964 16:47:56|6.1959 16:47:57|6.1959 16:47:58|6.1959 16:47:59|6.1959 16:48:00|6.1959 16:48:01|6.1959 16:48:02|6.1959 16:48:03|6.1959 16:48:04|6.1959 16:48:06|6.1968 16:48:06|6.1968 16:48:07|6.1976 16:48:08|6.1995 16:48:09|6.1966 16:48:10|6.1966 16:48:11|6.1968 16:48:13|6.1968 16:48:13|6.1967 16:48:14|6.1967 16:48:16|6.1967 16:48:17|6.1967 16:48:18|6.1967 16:48:19|6.1944 16:48:19|6.1944 16:48:21|6.1932 16:48:23|6.1915 16:48:24|6.1887 16:48:26|6.1884 16:48:26|6.1908 16:48:28|6.1908 16:48:29|6.1908 16:48:30|6.1908 16:48:31|6.1908 16:48:32|6.1919 16:48:33|6.1919 16:48:34|6.1923 16:48:35|6.1923 16:48:36|6.1941 16:48:37|6.1941 16:48:38|6.1941 16:48:39|6.1941 16:48:40|6.1941 16:48:41|6.1941 16:48:42|6.1916 16:48:43|6.1874 16:48:44|6.1863 16:48:45|6.187 16:48:46|6.187 16:48:47|6.187 16:48:48|6.187 16:48:49|6.187 16:48:50|6.187 16:48:51|6.187 16:48:52|6.187 16:48:53|6.187 16:48:54|6.187 16:48:55|6.185 16:48:56|6.185 16:48:57|6.185 16:48:58|6.1853 16:48:59|6.1853 16:49:00|6.1853 16:49:01|6.1853 16:49:02|6.1853 16:49:03|6.1853 16:49:04|6.1853 16:49:05|6.1853 16:49:06|6.1846 16:49:07|6.1846 16:49:08|6.1847 16:49:09|6.1875 16:49:10|6.1855 16:49:11|6.1846 16:49:12|6.1846 16:49:13|6.1839 16:49:14|6.1853 16:49:15|6.1853 16:49:16|6.1853 16:49:17|6.1853 16:49:18|6.1887 16:49:19|6.1958 16:49:20|6.1958 16:49:21|6.1967 16:49:23|6.1967 16:49:24|6.1951 16:49:26|6.1951 16:49:27|6.1951 16:49:28|6.1949 16:49:29|6.1949 16:49:30|6.1949 16:49:32|6.1948 16:49:33|6.1946 16:49:34|6.1946 16:49:35|6.1946 16:49:36|6.1946 16:49:37|6.1946 16:49:38|6.1946 16:49:39|6.1946 16:49:40|6.1946 16:49:41|6.1923 16:49:42|6.1923 16:49:43|6.1923 16:49:44|6.1854 16:49:46|6.1902 16:49:46|6.1902 16:49:47|6.1902 16:49:48|6.1852 16:49:49|6.1852 16:49:51|6.1852 16:49:52|6.1852 16:49:52|6.1852 16:49:54|6.1874 16:49:54|6.1867 16:49:56|6.1846 16:49:56|6.1846 16:49:58|6.1867 16:49:59|6.1867 16:50:00|6.1881 16:50:02|6.1883 16:50:02|6.1883 16:50:04|6.1883 16:50:04|6.1883 16:50:06|6.1883 16:50:07|6.1857 16:50:08|6.1857 16:50:09|6.1857 16:50:10|6.1868 16:50:11|6.1868 16:50:12|6.1868 16:50:13|6.1868 16:50:14|6.1848 16:50:15|6.1846 16:50:16|6.1846 16:50:17|6.1839 16:50:18|6.1839 16:50:19|6.1838 16:50:20|6.1838 16:50:21|6.1838 16:50:22|6.1852 16:50:24|6.1872 16:50:25|6.1882 16:50:26|6.1882 16:50:28|6.1882 16:50:29|6.1882 16:50:31|6.187 16:50:32|6.187 16:50:33|6.1887 16:50:34|6.1887 16:50:35|6.1886 16:50:36|6.1892 16:50:37|6.1892 16:50:38|6.1892 16:50:40|6.1893 16:50:40|6.1893 16:50:41|6.1893 16:50:43|6.1862 16:50:44|6.1855 16:50:45|6.1855 16:50:46|6.1855 16:50:47|6.1855 16:50:48|6.1856 16:50:49|6.1856 16:50:50|6.1864 16:50:51|6.1864 16:50:53|6.189 16:50:54|6.189 16:50:55|6.189 16:50:56|6.189 16:50:57|6.1833 16:50:58|6.1833 16:50:58|6.1833 16:50:59|6.1833 16:51:00|6.1847 16:51:02|6.1847 16:51:02|6.1847 16:51:03|6.1847 16:51:05|6.1847 16:51:05|6.1866 16:51:06|6.1866 16:51:08|6.1866 16:51:09|6.184 16:51:10|6.1866 16:51:10|6.1887 16:51:12|6.1887 16:51:12|6.1895 16:51:14|6.1895 16:51:14|6.19 16:51:15|6.1936 16:51:16|6.1936 16:51:18|6.1936 16:51:18|6.1938 16:51:20|6.1938 16:51:20|6.1938 16:51:21|6.1938 16:51:22|6.195 16:51:24|6.195 16:51:25|6.195 16:51:26|6.195 16:51:27|6.1933 16:51:28|6.1933 16:51:29|6.1933 16:51:31|6.1933 16:51:32|6.1933 16:51:33|6.1933 16:51:34|6.1953 16:51:35|6.1953 16:51:37|6.1966 16:51:38|6.1966 16:51:39|6.1966 16:51:40|6.1966 16:51:40|6.1966 16:51:41|6.1966 16:51:43|6.1966 16:51:44|6.1966 16:51:45|6.1942 16:51:46|6.1924 16:51:46|6.195 16:51:48|6.194 16:51:49|6.195 16:51:50|6.195 16:51:51|6.195 16:51:52|6.195 16:51:53|6.195 16:51:53|6.1964 16:51:55|6.1966 16:51:55|6.1966 16:51:57|6.1995 16:51:58|6.1995 16:51:59|6.2024 16:52:00|6.2026 16:52:01|6.2026 16:52:02|6.2026 16:52:03|6.2005 16:52:04|6.2005 16:52:05|6.2005 16:52:06|6.2006 16:52:07|6.1995 16:52:08|6.2024 16:52:09|6.2024 16:52:11|6.199 16:52:11|6.1999 16:52:12|6.1999 16:52:13|6.1999 16:52:14|6.1999 16:52:15|6.1999 16:52:16|6.1999 16:52:17|6.1999 16:52:19|6.1999 16:52:19|6.1999 16:52:20|6.1999 16:52:21|6.1999 16:52:23|6.1999 16:52:24|6.2018 16:52:25|6.2037 16:52:26|6.2086 16:52:28|6.2049 16:52:29|6.2049 16:52:29|6.2049 16:52:30|6.2066 16:52:32|6.2066 16:52:33|6.2066 16:52:33|6.2081 16:52:34|6.2081 16:52:36|6.2081 16:52:36|6.2102 16:52:38|6.2092 16:52:39|6.2092 16:52:39|6.2092 16:52:41|6.2092 16:52:42|6.2092 16:52:42|6.2092 16:52:44|6.2103 16:52:45|6.2103 16:52:46|6.2103 16:52:47|6.2103 16:52:48|6.2135 16:52:48|6.2135 16:52:50|6.2136 16:52:50|6.2121 16:52:51|6.2113 16:52:53|6.2139 16:52:54|6.2139 16:52:55|6.2139 16:52:56|6.2128 16:52:57|6.2128 16:52:58|6.2128 16:52:59|6.2115 16:53:00|6.2115 16:53:01|6.2141 16:53:02|6.2143 16:53:03|6.2143 16:53:04|6.214 16:53:05|6.2153 16:53:06|6.2153 16:53:07|6.2153 16:53:08|6.2153 16:53:09|6.2153 16:53:10|6.2153 16:53:11|6.2187 16:53:12|6.22 16:53:13|6.2178 16:53:14|6.2178 16:53:15|6.218 16:53:16|6.218 16:53:17|6.218 16:53:18|6.2203 16:53:19|6.2203 16:53:20|6.2203 16:53:21|6.2201 16:53:22|6.2204 16:53:23|6.2204 16:53:24|6.2204 16:53:25|6.2225 16:53:27|6.2213 16:53:28|6.2218 16:53:29|6.2218 16:53:30|6.2218 16:53:31|6.2211 16:53:32|6.2218 16:53:33|6.2219 16:53:34|6.2219 16:53:36|6.22 16:53:37|6.2167 16:53:38|6.2167 16:53:39|6.2162 16:53:40|6.2188 16:53:41|6.2188 16:53:42|6.2188 16:53:43|6.2201 16:53:44|6.221 16:53:45|6.221 16:53:47|6.221 16:53:48|6.221 16:53:48|6.221 16:53:49|6.221 16:53:51|6.221 16:53:52|6.2233 16:53:53|6.2225 16:53:53|6.2225 16:53:55|6.2246 16:53:55|6.2246 16:53:56|6.2247 16:53:58|6.2247 16:53:58|6.225 16:53:59|6.2287 16:54:00|6.2254 16:54:02|6.2275 16:54:02|6.228 16:54:03|6.2304 16:54:04|6.2304 16:54:06|6.2304 16:54:07|6.2304 16:54:08|6.2316 16:54:08|6.2354 16:54:09|6.2359 16:54:11|6.2359 16:54:12|6.2361 16:54:13|6.237 16:54:13|6.2383 16:54:14|6.2386 16:54:15|6.2391 16:54:16|6.2391 16:54:17|6.2391 16:54:18|6.2383 16:54:20|6.2376 16:54:20|6.2376 16:54:21|6.2392 16:54:22|6.2392 16:54:23|6.2377 16:54:24|6.2377 16:54:25|6.2349 16:54:27|6.2367 16:54:29|6.2367 16:54:30|6.2367 16:54:31|6.2367 16:54:32|6.2367 16:54:32|6.2358 16:54:34|6.2358 16:54:35|6.2358 16:54:36|6.2408 16:54:37|6.2408 16:54:38|6.241 16:54:39|6.24 16:54:40|6.241 16:54:41|6.241 16:54:42|6.2399 16:54:43|6.2385 16:54:44|6.2385 16:54:45|6.2375 16:54:46|6.2375 16:54:47|6.2393 16:54:48|6.2393 16:54:49|6.2393 16:54:50|6.2399 16:54:51|6.2399 16:54:52|6.2375 16:54:53|6.2385 16:54:54|6.2385 16:54:55|6.2385 16:54:56|6.2385 16:54:57|6.241 16:54:58|6.241 16:54:59|6.241 16:55:00|6.2404 16:55:02|6.2398 16:55:02|6.2398 16:55:03|6.2385 16:55:04|6.2366 16:55:05|6.2366 16:55:06|6.2363 16:55:07|6.2363 16:55:08|6.2363 16:55:09|6.2355 16:55:11|6.2344 16:55:11|6.2353 16:55:12|6.2326 16:55:14|6.2327 16:55:14|6.2303 16:55:16|6.2318 16:55:16|6.2318 16:55:17|6.2318 16:55:19|6.2305 16:55:19|6.2305 16:55:20|6.2305 16:55:21|6.2283 16:55:22|6.2277 16:55:23|6.2277 16:55:24|6.2277 16:55:25|6.2277 16:55:26|6.2264 16:55:28|6.2274 16:55:29|6.2277 16:55:30|6.2277 16:55:32|6.2268 16:55:33|6.2268 16:55:34|6.2266 16:55:35|6.2266 16:55:36|6.2254 16:55:37|6.2254 16:55:38|6.2254 16:55:39|6.2254 16:55:40|6.2253 16:55:41|6.2269 16:55:42|6.2269 16:55:43|6.2269 16:55:44|6.2295 16:55:45|6.2309 16:55:46|6.2309 16:55:47|6.2309 16:55:48|6.2309 16:55:49|6.2309 16:55:50|6.2309 16:55:51|6.226 16:55:52|6.2297 16:55:53|6.2297 16:55:54|6.2297 16:55:55|6.2312 16:55:56|6.2319 16:55:57|6.2319 16:55:58|6.2319 16:55:59|6.2319 16:56:00|6.2319 16:56:01|6.2337 16:56:02|6.2337 16:56:03|6.2313 16:56:04|6.2313 16:56:05|6.2298 16:56:06|6.2298 16:56:07|6.2298 16:56:08|6.2298 16:56:09|6.2298 16:56:10|6.2292 16:56:11|6.227 16:56:12|6.227 16:56:13|6.2294 16:56:14|6.2294 16:56:15|6.2295 16:56:16|6.2305 16:56:17|6.2305 16:56:18|6.2305 16:56:19|6.2305 16:56:20|6.2305 16:56:21|6.2269 16:56:22|6.2269 16:56:23|6.2269 16:56:24|6.223 16:56:25|6.2226 16:56:26|6.2206 16:56:27|6.2221 16:56:28|6.2224 16:56:30|6.2224 16:56:30|6.2224 16:56:31|6.2224 16:56:33|6.2224 16:56:33|6.2212 16:56:35|6.2212 16:56:36|6.2212 16:56:37|6.2212 16:56:39|6.2223 16:56:39|6.2223 16:56:41|6.2223 16:56:41|6.2223 16:56:43|6.216 16:56:44|6.2175 16:56:45|6.2175 16:56:45|6.2175 16:56:47|6.2175 16:56:47|6.2175 16:56:48|6.2175 16:56:50|6.2175 16:56:50|6.2185 16:56:51|6.2169 16:56:52|6.2169 16:56:54|6.2176 16:56:54|6.2176 16:56:56|6.2176 16:56:56|6.2176 16:56:58|6.2176 16:56:59|6.2233 16:57:00|6.2233 16:57:01|6.2233 16:57:02|6.2254 16:57:03|6.2254 16:57:05|6.2247 16:57:06|6.2239 16:57:06|6.2239 16:57:07|6.2239 16:57:08|6.224 16:57:09|6.224 16:57:10|6.224 16:57:12|6.2217 16:57:12|6.2236 16:57:14|6.2236 16:57:14|6.2236 16:57:15|6.2236 16:57:16|6.2236 16:57:17|6.2231 16:57:19|6.2231 16:57:19|6.2231 16:57:20|6.2231 16:57:21|6.2231 16:57:22|6.2231 16:57:23|6.2231 16:57:24|6.2254 16:57:25|6.2252 16:57:27|6.2252 16:57:27|6.2252 16:57:28|6.2252 16:57:30|6.2252 16:57:31|6.2252 16:57:33|6.2174 16:57:33|6.2174 16:57:34|6.2174 16:57:36|6.2174 16:57:36|6.2194 16:57:38|6.2196 16:57:38|6.2175 16:57:39|6.2175 16:57:41|6.2175 16:57:42|6.2175 16:57:43|6.2175 16:57:43|6.2175 16:57:45|6.2175 16:57:46|6.2175 16:57:47|6.2175 16:57:48|6.2216 16:57:49|6.2216 16:57:50|6.2216 16:57:51|6.2216 16:57:51|6.2214 16:57:52|6.2214 16:57:53|6.2214 16:57:55|6.2214 16:57:56|6.2205 16:57:57|6.2187 16:57:58|6.2215 16:57:59|6.2216 16:57:59|6.2216 16:58:00|6.2216 16:58:02|6.2237 16:58:03|6.2237 16:58:03|6.2237 16:58:05|6.2237 16:58:05|6.2237 16:58:07|6.2248 16:58:08|6.2248 16:58:08|6.2251 16:58:10|6.2274 16:58:10|6.2274 16:58:11|6.2248 16:58:13|6.2277 16:58:14|6.2277 16:58:15|6.229 16:58:16|6.229 16:58:17|6.229 16:58:18|6.229 16:58:19|6.229 16:58:20|6.2333 16:58:21|6.2315 16:58:22|6.2315 16:58:23|6.2315 16:58:24|6.2315 16:58:25|6.2313 16:58:26|6.2313 16:58:27|6.2313 16:58:28|6.2313 16:58:29|6.2313 16:58:30|6.2313 16:58:32|6.2275 16:58:33|6.2249 16:58:33|6.2247 16:58:35|6.2242 16:58:36|6.2239 16:58:37|6.2234 16:58:37|6.2252 16:58:39|6.2252 16:58:40|6.2252 16:58:41|6.2252 16:58:42|6.2252 16:58:43|6.2252 16:58:45|6.2233 16:58:46|6.2233 16:58:46|6.2233 16:58:47|6.2233 16:58:49|6.2241 16:58:50|6.2241 16:58:51|6.2241 16:58:51|6.2241 16:58:53|6.2225 16:58:54|6.2212 16:58:55|6.2212 16:58:56|6.222 16:58:57|6.222 16:58:58|6.222 16:58:59|6.2231 16:59:00|6.2231 16:59:01|6.2224 16:59:02|6.2224 16:59:03|6.224 16:59:04|6.224 16:59:05|6.224 16:59:06|6.2194 16:59:07|6.2194 16:59:09|6.2146 16:59:10|6.2146 16:59:11|6.2146 16:59:11|6.2192 16:59:12|6.2191 16:59:13|6.2191 16:59:15|6.2224 16:59:16|6.2289 16:59:17|6.2288 16:59:18|6.2309 16:59:19|6.2319 16:59:20|6.2323 16:59:21|6.2323 16:59:22|6.2341 16:59:23|6.2341 16:59:24|6.2341 16:59:25|6.2341 16:59:26|6.2353 16:59:27|6.2354 16:59:28|6.2354 16:59:29|6.2354 16:59:30|6.2386 16:59:31|6.2386 16:59:32|6.2391 16:59:34|6.2391 16:59:35|6.2391 16:59:36|6.2408 16:59:37|6.2408 16:59:38|6.2407 16:59:39|6.2407 16:59:40|6.2407 16:59:41|6.2407 16:59:42|6.2407 16:59:43|6.2407 16:59:44|6.2407 16:59:45|6.2409 16:59:46|6.2409 16:59:47|6.2427 16:59:48|6.2427 16:59:50|6.2427 16:59:50|6.2413 16:59:51|6.2414 16:59:53|6.2414 16:59:53|6.2414 16:59:55|6.2414 16:59:55|6.2429 16:59:56|6.2429 16:59:57|6.2429 16:59:58|6.2434 16:59:59|6.2434 17:00:00|6.2434 17:00:02|6.2435 17:00:02|6.2408 17:00:03|6.2408 17:00:04|6.2401 17:00:05|6.2401 17:00:06|6.2418 17:00:08|6.2408 17:00:09|6.2399 17:00:10|6.2391 17:00:10|6.2355 17:00:12|6.2355 17:00:13|6.2343 17:00:13|6.2343 17:00:14|6.2332 17:00:16|6.2342 17:00:16|6.2343 17:00:17|6.2343 17:00:19|6.2343 17:00:19|6.2343 17:00:20|6.2381 17:00:21|6.2412 17:00:22|6.245 17:00:23|6.2474 17:00:24|6.2468 17:00:26|6.2468 17:00:26|6.2475 17:00:27|6.2474 17:00:28|6.2477 17:00:29|6.2486 17:00:31|6.2492 17:00:31|6.2497 17:00:33|6.25 17:00:35|6.25 17:00:36|6.2529 17:00:37|6.2529 17:00:39|6.2527 17:00:39|6.2519 17:00:41|6.2498 17:00:42|6.2498 17:00:43|6.2498 17:00:45|6.2473 17:00:45|6.2473 17:00:47|6.2473 17:00:47|6.2473 17:00:48|6.2463 17:00:50|6.2433 17:00:50|6.2433 17:00:51|6.2433 17:00:52|6.2433 17:00:53|6.2433 17:00:54|6.2433 17:00:55|6.2433 17:00:56|6.2433 17:00:58|6.2439 17:00:59|6.2412 17:00:59|6.2412 17:01:01|6.2412 17:01:02|6.2412 17:01:03|6.2412 17:01:03|6.2399 17:01:04|6.2399 17:01:06|6.2382 17:01:06|6.2361 17:01:07|6.2319 17:01:09|6.2327 17:01:10|6.2312 17:01:11|6.2326 17:01:11|6.2326 17:01:12|6.2326 17:01:14|6.2313 17:01:14|6.2313 17:01:15|6.2309 17:01:16|6.2309 17:01:17|6.2303 17:01:18|6.2303 17:01:19|6.2292 17:01:20|6.2292 17:01:21|6.2304 17:01:22|6.2304 17:01:24|6.2304 17:01:24|6.2294 17:01:25|6.2294 17:01:27|6.2294 17:01:28|6.2294 17:01:28|6.2315 17:01:29|6.2315 17:01:31|6.2301 17:01:31|6.2301 17:01:32|6.2301 17:01:34|6.2301 17:01:36|6.229 17:01:37|6.2284 17:01:39|6.2284 17:01:39|6.2284 17:01:40|6.2284 17:01:41|6.2284 17:01:42|6.2284 17:01:43|6.2284 17:01:44|6.2284 17:01:45|6.2284 17:01:46|6.2284 17:01:47|6.2284 17:01:48|6.2284 17:01:49|6.2284 17:01:50|6.2284 17:01:51|6.233 17:01:52|6.233 17:01:53|6.233 17:01:54|6.2326 17:01:55|6.2326 17:01:56|6.2326 17:01:57|6.2326 17:01:58|6.2326 17:01:59|6.2326 17:02:00|6.233 17:02:01|6.2348 17:02:02|6.2348 17:02:04|6.2348 17:02:04|6.2348 17:02:05|6.2348 17:02:06|6.2348 17:02:07|6.237 17:02:08|6.237 17:02:09|6.237 17:02:10|6.2389 17:02:11|6.2432 17:02:12|6.2476 17:02:14|6.2476 17:02:15|6.2476 17:02:15|6.247 17:02:17|6.2459 17:02:17|6.2464 17:02:18|6.2464 17:02:20|6.2464 17:02:21|6.2464 17:02:22|6.2464 17:02:23|6.2464 17:02:24|6.2437 17:02:25|6.2515 17:02:26|6.2515 17:02:27|6.2515 17:02:28|6.2509 17:02:29|6.2494 17:02:30|6.2489 17:02:31|6.2498 17:02:32|6.2494 17:02:33|6.2494 17:02:34|6.2494 17:02:36|6.2552 17:02:36|6.2539 17:02:37|6.2539 17:02:39|6.2554 17:02:40|6.2562 17:02:41|6.2573 17:02:43|6.2574 17:02:44|6.2574 17:02:45|6.2575 17:02:46|6.2575 17:02:47|6.2575 17:02:48|6.2599 17:02:49|6.2599 17:02:50|6.2599 17:02:51|6.2583 17:02:52|6.2601 17:02:53|6.2601 17:02:54|6.2643 17:02:55|6.2651 17:02:56|6.2693 17:02:57|6.2705 17:02:58|6.2693 17:02:59|6.2696 17:03:00|6.2687 17:03:01|6.2721 17:03:02|6.2681 17:03:03|6.2667 17:03:04|6.2645 17:03:06|6.2727 17:03:06|6.2728 17:03:07|6.2728 17:03:08|6.2729 17:03:09|6.2725 17:03:10|6.2725 17:03:11|6.2729 17:03:12|6.2741 17:03:13|6.2741 17:03:14|6.2741 17:03:15|6.2749 17:03:16|6.2749 17:03:17|6.2741 17:03:18|6.2741 17:03:20|6.2731 17:03:20|6.2727 17:03:21|6.2764 17:03:23|6.2716 17:03:24|6.2716 17:03:25|6.2715 17:03:26|6.2715 17:03:27|6.2726 17:03:28|6.2726 17:03:29|6.2726 17:03:30|6.2689 17:03:31|6.2695 17:03:32|6.2703 17:03:33|6.2678 17:03:34|6.2669 17:03:35|6.2716 17:03:37|6.2651 17:03:38|6.2651 17:03:39|6.2627 17:03:41|6.2641 17:03:42|6.2641 17:03:43|6.2641 17:03:44|6.2641 17:03:46|6.2649 17:03:46|6.2649 17:03:47|6.2649 17:03:49|6.2637 17:03:49|6.2637 17:03:51|6.2637 17:03:51|6.2637 17:03:52|6.2684 17:03:54|6.267 17:03:54|6.267 17:03:56|6.267 17:03:57|6.2665 17:03:58|6.2665 17:03:59|6.2698 17:04:00|6.2698 17:04:00|6.2666 17:04:01|6.2617 17:04:03|6.2615 17:04:03|6.2614 17:04:04|6.2608 17:04:05|6.2628 17:04:07|6.2645 17:04:07|6.2659 17:04:09|6.2658 17:04:09|6.2658 17:04:11|6.2658 17:04:12|6.2658 17:04:13|6.2658 17:04:13|6.2658 17:04:14|6.2658 17:04:15|6.2658 17:04:17|6.2658 17:04:18|6.2658 17:04:18|6.2658 17:04:19|6.2655 17:04:20|6.2655 17:04:21|6.2655 17:04:22|6.2655 17:04:23|6.2655 17:04:24|6.273 17:04:25|6.273 17:04:26|6.2729 17:04:28|6.2709 17:04:29|6.2709 17:04:30|6.2709 17:04:31|6.2705 17:04:31|6.2686 17:04:32|6.2686 17:04:33|6.2686 17:04:35|6.2686 17:04:36|6.2686 17:04:36|6.2686 17:04:38|6.2686 17:04:39|6.2686 17:04:41|6.2712 17:04:42|6.2712 17:04:43|6.2712 17:04:44|6.2726 17:04:46|6.2726 17:04:47|6.2715 17:04:48|6.2743 17:04:49|6.2743 17:04:50|6.2724 17:04:51|6.2724 17:04:52|6.2746 17:04:53|6.2759 17:04:54|6.2759 17:04:55|6.2759 17:04:57|6.2759 17:04:58|6.2759 17:04:58|6.2747 17:04:59|6.2776 17:05:01|6.2747 17:05:02|6.2747 17:05:03|6.2747 17:05:04|6.2714 17:05:05|6.2692 17:05:06|6.2677 17:05:06|6.2677 17:05:07|6.2677 17:05:09|6.2677 17:05:10|6.2677 17:05:11|6.2657 17:05:11|6.2657 17:05:13|6.2657 17:05:13|6.2683 17:05:15|6.2683 17:05:15|6.2683 17:05:16|6.2683 17:05:17|6.2683 17:05:18|6.2705 17:05:19|6.2721 17:05:21|6.2733 17:05:21|6.2733 17:05:22|6.2733 17:05:23|6.2733 17:05:24|6.2754 17:05:26|6.2754 17:05:27|6.2754 17:05:27|6.2754 17:05:28|6.2728 17:05:29|6.2724 17:05:30|6.2724 17:05:31|6.2724 17:05:33|6.2733 17:05:33|6.2734 17:05:34|6.2734 17:05:35|6.2734 17:05:37|6.2724 17:05:38|6.2774 17:05:39|6.2774 17:05:40|6.2774 17:05:42|6.2774 17:05:43|6.2774 17:05:43|6.2774 17:05:45|6.2758 17:05:46|6.2757 17:05:48|6.2757 17:05:49|6.2757 17:05:49|6.2758 17:05:51|6.2758 17:05:51|6.2758 17:05:52|6.2758 17:05:54|6.2758 17:05:55|6.2758 17:05:55|6.2758 17:05:56|6.2758 17:05:58|6.2758 17:05:58|6.2721 17:06:00|6.2721 17:06:00|6.2678 17:06:01|6.2678 17:06:03|6.2696 17:06:03|6.2696 17:06:04|6.2696 17:06:05|6.2696 17:06:07|6.2696 17:06:08|6.2696 17:06:09|6.2677 17:06:09|6.2677 17:06:10|6.2677 17:06:11|6.2677 17:06:12|6.2675 17:06:14|6.2675 17:06:14|6.2685 17:06:15|6.2685 17:06:17|6.2685 17:06:18|6.2685 17:06:19|6.2664 17:06:20|6.2664 17:06:20|6.2664 17:06:22|6.2664 17:06:23|6.2684 17:06:23|6.2677 17:06:25|6.2677 17:06:25|6.2677 17:06:26|6.2749 17:06:27|6.2737 17:06:28|6.2737 17:06:30|6.2737 17:06:31|6.2698 17:06:32|6.2695 17:06:33|6.2686 17:06:34|6.2686 17:06:35|6.2705 17:06:36|6.2699 17:06:37|6.2699 17:06:39|6.2699 17:06:41|6.27 17:06:42|6.2743 17:06:43|6.2743 17:06:43|6.2767 17:06:44|6.2788 17:06:46|6.2807 17:06:46|6.2807 17:06:48|6.2814 17:06:49|6.2818 17:06:50|6.2818 17:06:51|6.2818 17:06:52|6.2817 17:06:53|6.2817 17:06:55|6.2819 17:06:56|6.285 17:06:57|6.2861 17:06:58|6.2867 17:06:59|6.2851 17:06:59|6.2866 17:07:01|6.2869 17:07:02|6.2858 17:07:03|6.2857 17:07:04|6.287 17:07:05|6.2847 17:07:06|6.2847 17:07:07|6.2859 17:07:08|6.2859 17:07:09|6.2859 17:07:10|6.2862 17:07:11|6.2862 17:07:12|6.2881 17:07:13|6.2829 17:07:14|6.2881 17:07:15|6.2857 17:07:16|6.2856 17:07:17|6.2847 17:07:18|6.2847 17:07:19|6.2847 17:07:20|6.2847 17:07:21|6.2847 17:07:22|6.2842 17:07:23|6.2832 17:07:24|6.2832 17:07:25|6.2853 17:07:26|6.2853 17:07:27|6.2818 17:07:28|6.2844 17:07:29|6.2844 17:07:30|6.2844 17:07:31|6.2812 17:07:32|6.2812 17:07:33|6.2795 17:07:34|6.2798 17:07:35|6.281 17:07:36|6.281 17:07:37|6.2801 17:07:38|6.282 17:07:39|6.282 17:07:41|6.282 17:07:42|6.282 17:07:43|6.282 17:07:44|6.282 17:07:45|6.282 17:07:46|6.282 17:07:48|6.2788 17:07:48|6.2781 17:07:50|6.2781 17:07:51|6.2781 17:07:52|6.2797 17:07:53|6.2797 17:07:54|6.2797 17:07:55|6.2797 17:07:56|6.2785 17:07:57|6.2785 17:07:58|6.2801 17:07:59|6.2809 17:08:00|6.2809 17:08:01|6.2809 17:08:02|6.2809 17:08:03|6.2809 17:08:04|6.2792 17:08:05|6.2763 17:08:07|6.2763 17:08:08|6.2772 17:08:08|6.2776 17:08:09|6.2776 17:08:11|6.278 17:08:11|6.278 17:08:13|6.2772 17:08:14|6.2772 17:08:15|6.2802 17:08:16|6.2802 17:08:16|6.2802 17:08:18|6.2802 17:08:18|6.2802 17:08:20|6.276 17:08:21|6.2753 17:08:22|6.2761 17:08:22|6.2761 17:08:24|6.2761 17:08:25|6.2754 17:08:25|6.2744 17:08:26|6.2744 17:08:27|6.2733 17:08:28|6.2733 17:08:29|6.2733 17:08:30|6.2733 17:08:31|6.2734 17:08:32|6.2734 17:08:33|6.2734 17:08:35|6.2734 17:08:35|6.2723 17:08:36|6.2729 17:08:37|6.2729 17:08:38|6.2729 17:08:40|6.2692 17:08:41|6.2695 17:08:43|6.2662 17:08:44|6.2662 17:08:45|6.2723 17:08:46|6.2723 17:08:47|6.2733 17:08:47|6.2703 17:08:49|6.2728 17:08:50|6.2713 17:08:51|6.2713 17:08:52|6.2713 17:08:53|6.2713 17:08:53|6.2699 17:08:54|6.2699 17:08:56|6.2683 17:08:57|6.2683 17:08:57|6.2691 17:08:59|6.2691 17:09:00|6.2692 17:09:01|6.2688 17:09:02|6.2683 17:09:02|6.2722 17:09:03|6.2722 17:09:04|6.2722 17:09:06|6.2722 17:09:06|6.2722 17:09:07|6.2761 17:09:08|6.2761 17:09:10|6.2751 17:09:11|6.2751 17:09:12|6.2751 17:09:12|6.2745 17:09:14|6.2755 17:09:14|6.2754 17:09:16|6.2754 17:09:16|6.2804 17:09:17|6.2804 17:09:18|6.2804 17:09:19|6.2758 17:09:21|6.2757 17:09:22|6.2776 17:09:22|6.2756 17:09:24|6.2756 17:09:24|6.2756 17:09:26|6.2756 17:09:26|6.2756 17:09:28|6.2756 17:09:29|6.2756 17:09:30|6.2756 17:09:31|6.2756 17:09:32|6.2787 17:09:33|6.2787 17:09:34|6.2787 17:09:35|6.2788 17:09:36|6.2736 17:09:37|6.2723 17:09:38|6.2713 17:09:39|6.2695 17:09:40|6.2695 17:09:41|6.2695 17:09:43|6.2694 17:09:44|6.2694 17:09:45|6.2705 17:09:46|6.2743 17:09:48|6.2743 17:09:49|6.2743 17:09:50|6.2743 17:09:51|6.2743 17:09:53|6.2743 17:09:54|6.2745 17:09:55|6.2745 17:09:56|6.2745 17:09:57|6.2745 17:09:58|6.2745 17:09:59|6.2745 17:10:00|6.2745 17:10:01|6.2751 17:10:02|6.2737 17:10:03|6.2737 17:10:04|6.2737 17:10:05|6.2737 17:10:07|6.2737 17:10:07|6.2737 17:10:08|6.2737 17:10:09|6.2737 17:10:10|6.2737 17:10:11|6.2737 17:10:12|6.2737 17:10:13|6.2741 17:10:14|6.2741 17:10:15|6.2757 17:10:16|6.2757 17:10:17|6.2768 17:10:18|6.2768 17:10:19|6.2768 17:10:20|6.2768 17:10:21|6.2768 17:10:22|6.2768 17:10:23|6.2768 17:10:24|6.2768 17:10:25|6.2768 17:10:26|6.2768 17:10:27|6.2768 17:10:28|6.2768 17:10:29|6.2768 17:10:30|6.2768 17:10:31|6.2768 17:10:32|6.2789 17:10:33|6.2785 17:10:34|6.2785 17:10:35|6.2785 17:10:36|6.2785 17:10:37|6.2785 17:10:38|6.2785 17:10:39|6.278 17:10:40|6.278 17:10:41|6.278 17:10:43|6.2783 17:10:44|6.2785 17:10:45|6.2787 17:10:46|6.2787 17:10:47|6.2789 17:10:48|6.2792 17:10:49|6.2792 17:10:50|6.2767 17:10:51|6.2768 17:10:52|6.2776 17:10:53|6.2776 17:10:54|6.282 17:10:55|6.282 17:10:56|6.282 17:10:57|6.282 17:10:58|6.282 17:10:59|6.282 17:11:00|6.278 17:11:01|6.278 17:11:02|6.2772 17:11:04|6.2756 17:11:05|6.2752 17:11:06|6.279 17:11:07|6.279 17:11:08|6.279 17:11:09|6.279 17:11:09|6.279 17:11:10|6.2745 17:11:11|6.2762 17:11:12|6.2751 17:11:14|6.2751 17:11:15|6.2751 17:11:16|6.274 17:11:17|6.274 17:11:17|6.2722 17:11:18|6.2722 17:11:19|6.2731 17:11:20|6.2731 17:11:22|6.2731 17:11:22|6.2731 17:11:23|6.2731 17:11:25|6.2731 17:11:26|6.2731 17:11:27|6.2722 17:11:27|6.2722 17:11:28|6.2722 17:11:30|6.2726 17:11:31|6.2726 17:11:32|6.2726 17:11:33|6.2726 17:11:34|6.2712 17:11:35|6.2712 17:11:36|6.2712 17:11:37|6.2715 17:11:38|6.2715 17:11:39|6.2703 17:11:40|6.2703 17:11:41|6.27 17:11:42|6.27 17:11:43|6.2699 17:11:45|6.2698 17:11:46|6.2667 17:11:48|6.2674 17:11:49|6.2674 17:11:50|6.2674 17:11:51|6.2674 17:11:52|6.2619 17:11:54|6.2589 17:11:55|6.262 17:11:56|6.2609 17:11:57|6.2609 17:11:58|6.2618 17:11:59|6.2618 17:12:00|6.2618 17:12:01|6.2618 17:12:02|6.2618 17:12:03|6.2618 17:12:04|6.2631 17:12:05|6.2631 17:12:06|6.2631 17:12:07|6.2632 17:12:08|6.2638 17:12:09|6.2638 17:12:10|6.2603 17:12:11|6.2599 17:12:12|6.2599 17:12:13|6.2571 17:12:14|6.2573 17:12:15|6.2573 17:12:16|6.2568 17:12:17|6.2568 17:12:18|6.2568 17:12:19|6.256 17:12:20|6.256 17:12:21|6.2562 17:12:22|6.2568 17:12:23|6.2568 17:12:24|6.2568 17:12:25|6.2568 17:12:26|6.2566 17:12:27|6.2589 17:12:28|6.2589 17:12:29|6.2589 17:12:30|6.2589 17:12:31|6.2564 17:12:33|6.2564 17:12:34|6.2545 17:12:35|6.2534 17:12:36|6.2534 17:12:36|6.2534 17:12:37|6.2534 17:12:38|6.2534 17:12:40|6.2534 17:12:40|6.256 17:12:41|6.2527 17:12:42|6.2526 17:12:43|6.2526 17:12:44|6.2516 17:12:46|6.2523 17:12:47|6.2523 17:12:49|6.2523 17:12:50|6.2532 17:12:51|6.2532 17:12:52|6.2539 17:12:53|6.2539 17:12:54|6.2539 17:12:54|6.2512 17:12:56|6.2512 17:12:57|6.2512 17:12:57|6.2555 17:12:59|6.2555 17:12:59|6.2555 17:13:01|6.2544 17:13:01|6.2544 17:13:02|6.2516 17:13:03|6.2511 17:13:04|6.2478 17:13:06|6.2505 17:13:07|6.2505 17:13:07|6.253 17:13:08|6.249 17:13:09|6.2476 17:13:10|6.2457 17:13:11|6.2442 17:13:13|6.2442 17:13:13|6.2442 17:13:14|6.2467 17:13:15|6.2476 17:13:16|6.2476 17:13:17|6.2476 17:13:18|6.247 17:13:19|6.247 17:13:20|6.247 17:13:21|6.2439 17:13:22|6.2439 17:13:24|6.2439 17:13:25|6.2399 17:13:25|6.2397 17:13:26|6.2397 17:13:28|6.2414 17:13:28|6.2414 17:13:29|6.2428 17:13:30|6.2458 17:13:31|6.2466 17:13:32|6.2423 17:13:34|6.2423 17:13:34|6.2423 17:13:36|6.2449 17:13:37|6.2449 17:13:38|6.2439 17:13:39|6.2439 17:13:40|6.2471 17:13:41|6.2471 17:13:42|6.2458 17:13:43|6.2458 17:13:44|6.2458 17:13:45|6.2444 17:13:47|6.2428 17:13:48|6.2428 17:13:50|6.2428 17:13:51|6.2466 17:13:51|6.2453 17:13:52|6.2456 17:13:54|6.2449 17:13:55|6.2449 17:13:56|6.2416 17:13:58|6.2416 17:13:59|6.2416 17:13:59|6.2416 17:14:00|6.2427 17:14:01|6.2428 17:14:03|6.2428 17:14:04|6.2377 17:14:04|6.2377 17:14:05|6.2367 17:14:07|6.2367 17:14:08|6.2367 17:14:08|6.2367 17:14:10|6.2384 17:14:10|6.2396 17:14:12|6.2396 17:14:13|6.2396 17:14:14|6.2359 17:14:15|6.2359 17:14:16|6.2359 17:14:17|6.2359 17:14:18|6.2372 17:14:19|6.2372 17:14:20|6.2372 17:14:21|6.238 17:14:22|6.238 17:14:23|6.238 17:14:24|6.238 17:14:25|6.238 17:14:26|6.238 17:14:27|6.2399 17:14:28|6.2442 17:14:29|6.2496 17:14:30|6.2478 17:14:31|6.2498 17:14:32|6.2482 17:14:33|6.2529 17:14:34|6.2529 17:14:35|6.2529 17:14:36|6.2569 17:14:37|6.2565 17:14:38|6.2611 17:14:39|6.2613 17:14:40|6.2607 17:14:41|6.2663 17:14:42|6.2656 17:14:43|6.2674 17:14:44|6.2666 17:14:45|6.2662 17:14:46|6.2662 17:14:47|6.2635 17:14:49|6.2656 17:14:50|6.2572 17:14:51|6.2572 17:14:52|6.2623 17:14:54|6.2617 17:14:55|6.2606 17:14:55|6.2606 17:14:57|6.2598 17:14:58|6.2605 17:14:59|6.2605 17:15:00|6.2608 17:15:01|6.2628 17:15:02|6.2628 17:15:03|6.2678 17:15:04|6.2678 17:15:05|6.2678 17:15:06|6.2678 17:15:07|6.2678 17:15:08|6.2678 17:15:09|6.2673 17:15:10|6.2678 17:15:11|6.2645 17:15:12|6.2645 17:15:13|6.2645 17:15:14|6.2598 17:15:15|6.2598 17:15:16|6.2598 17:15:17|6.2598 17:15:18|6.2592 17:15:19|6.2577 17:15:20|6.2515 17:15:21|6.2535 17:15:22|6.2535 17:15:23|6.2535 17:15:24|6.2535 17:15:25|6.2556 17:15:26|6.2559 17:15:27|6.2559 17:15:28|6.2541 17:15:29|6.2541 17:15:30|6.2528 17:15:31|6.2521 17:15:32|6.2521 17:15:33|6.2534 17:15:34|6.2563 17:15:35|6.2563 17:15:36|6.2563 17:15:37|6.2563 17:15:38|6.2563 17:15:39|6.2563 17:15:40|6.2521 17:15:42|6.2521 17:15:43|6.251 17:15:43|6.251 17:15:44|6.251 17:15:45|6.251 17:15:46|6.251 17:15:48|6.251 17:15:50|6.2499 17:15:51|6.2499 17:15:51|6.2499 17:15:53|6.2499 17:15:54|6.2518 17:15:55|6.2518 17:15:56|6.2518 17:15:57|6.25 17:15:58|6.25 17:15:59|6.25 17:16:00|6.25 17:16:01|6.25 17:16:03|6.2484 17:16:04|6.2484 17:16:05|6.2484 17:16:06|6.2484 17:16:07|6.2484 17:16:08|6.2484 17:16:09|6.2484 17:16:10|6.2484 17:16:11|6.2481 17:16:12|6.2493 17:16:13|6.2504 17:16:14|6.2504 17:16:15|6.2523 17:16:16|6.2527 17:16:17|6.2527 17:16:18|6.2527 17:16:19|6.2527 17:16:20|6.2527 17:16:21|6.2527 17:16:22|6.2527 17:16:23|6.25 17:16:24|6.25 17:16:25|6.25 17:16:26|6.2446 17:16:27|6.2442 17:16:28|6.2446 17:16:29|6.2446 17:16:30|6.2467 17:16:31|6.2467 17:16:32|6.2477 17:16:33|6.2477 17:16:34|6.2477 17:16:35|6.2477 17:16:36|6.2446 17:16:37|6.2446 17:16:38|6.2446 17:16:39|6.2446 17:16:40|6.2446 17:16:41|6.2434 17:16:42|6.2434 17:16:43|6.2434 17:16:44|6.2455 17:16:45|6.2455 17:16:46|6.2455 17:16:47|6.2487 17:16:48|6.2487 17:16:50|6.2487 17:16:51|6.2476 17:16:53|6.2493 17:16:53|6.2476 17:16:55|6.2476 17:16:56|6.2476 17:16:57|6.2476 17:16:58|6.2476 17:17:00|6.2476 17:17:01|6.2473 17:17:01|6.2466 17:17:02|6.2466 17:17:04|6.2456 17:17:05|6.2467 17:17:06|6.2499 17:17:07|6.2475 17:17:08|6.2475 17:17:09|6.2535 17:17:10|6.2535 17:17:11|6.2534 17:17:12|6.2534 17:17:13|6.2534 17:17:14|6.2534 17:17:15|6.2534 17:17:16|6.2494 17:17:17|6.2494 17:17:18|6.2494 17:17:19|6.2466 17:17:20|6.2466 17:17:21|6.2466 17:17:22|6.2466 17:17:23|6.2466 17:17:24|6.2471 17:17:25|6.2467 17:17:26|6.2466 17:17:27|6.2466 17:17:28|6.2481 17:17:29|6.2481 17:17:30|6.2442 17:17:31|6.2457 17:17:32|6.2457 17:17:33|6.2455 17:17:34|6.2455 17:17:35|6.2455 17:17:36|6.2455 17:17:37|6.2455 17:17:38|6.2455 17:17:39|6.2455 17:17:40|6.2455 17:17:41|6.2466 17:17:42|6.2466 17:17:43|6.2466 17:17:44|6.2565 17:17:45|6.2596 17:17:46|6.2599 17:17:47|6.2573 17:17:48|6.2573 17:17:49|6.2573 17:17:51|6.2572 17:17:52|6.2561 17:17:53|6.2561 17:17:54|6.2563 17:17:56|6.2543 17:17:56|6.2543 17:17:58|6.2541 17:17:58|6.2538 17:18:00|6.2538 17:18:01|6.2538 17:18:02|6.2538 17:18:03|6.2538 17:18:04|6.2538 17:18:04|6.2538 17:18:05|6.2538 17:18:06|6.2526 17:18:08|6.2526 17:18:09|6.2526 17:18:10|6.2526 17:18:10|6.2526 17:18:11|6.2526 17:18:12|6.2526 17:18:13|6.2524 17:18:14|6.2531 17:18:15|6.2531 17:18:16|6.2531 17:18:17|6.2508 17:18:19|6.2508 17:18:20|6.2508 17:18:21|6.248 17:18:22|6.248 17:18:23|6.247 17:18:23|6.2478 17:18:24|6.2478 17:18:25|6.2478 17:18:26|6.2478 17:18:27|6.2471 17:18:29|6.2459 17:18:29|6.2453 17:18:30|6.2451 17:18:32|6.2447 17:18:32|6.2421 17:18:33|6.2399 17:18:34|6.2392 17:18:35|6.2392 17:18:37|6.2391 17:18:37|6.2391 17:18:38|6.2391 17:18:39|6.2391 17:18:40|6.2391 17:18:42|6.2365 17:18:42|6.2365 17:18:43|6.2379 17:18:45|6.2394 17:18:46|6.2427 17:18:46|6.2427 17:18:48|6.2427 17:18:49|6.2427 17:18:49|6.2427 17:18:51|6.2427 17:18:53|6.2435 17:18:54|6.2407 17:18:55|6.2407 17:18:57|6.2407 17:18:57|6.2407 17:18:59|6.2407 17:19:01|6.2407 17:19:02|6.2422 17:19:03|6.2422 17:19:04|6.2422 17:19:05|6.2422 17:19:06|6.2422 17:19:07|6.2422 17:19:08|6.2422 17:19:10|6.2392 17:19:11|6.2392 17:19:11|6.2392 17:19:13|6.2392 17:19:13|6.2392 17:19:14|6.2407 17:19:16|6.2371 17:19:16|6.2416 17:19:18|6.2418 17:19:19|6.2418 17:19:20|6.2418 17:19:20|6.2418 17:19:22|6.2379 17:19:22|6.2379 17:19:24|6.2379 17:19:24|6.2371 17:19:25|6.2371 17:19:26|6.237 17:19:28|6.237 17:19:28|6.237 17:19:29|6.237 17:19:30|6.2375 17:19:31|6.2375 17:19:33|6.2375 17:19:33|6.2379 17:19:35|6.2379 17:19:35|6.2379 17:19:37|6.2379 17:19:37|6.2379 17:19:39|6.2379 17:19:40|6.2379 17:19:41|6.2408 17:19:41|6.2407 17:19:43|6.2407 17:19:43|6.2407 17:19:44|6.2414 17:19:45|6.2414 17:19:47|6.2414 17:19:47|6.2414 17:19:48|6.2414 17:19:49|6.2426 17:19:50|6.2426 17:19:52|6.2426 17:19:53|6.2426 17:19:54|6.2426 17:19:55|6.2426 17:19:57|6.2426 17:19:58|6.2417 17:19:58|6.2417 17:20:00|6.2417 17:20:01|6.2417 17:20:02|6.24 17:20:03|6.24 17:20:04|6.24 17:20:05|6.24 17:20:06|6.24 17:20:07|6.24 17:20:08|6.24 17:20:09|6.24 17:20:10|6.24 17:20:11|6.2421 17:20:12|6.2421 17:20:13|6.2421 17:20:14|6.2421 17:20:15|6.2421 17:20:16|6.2421 17:20:17|6.2421 17:20:18|6.2421 17:20:19|6.2463 17:20:20|6.2479 17:20:21|6.2465 17:20:22|6.2465 17:20:23|6.2454 17:20:24|6.2454 17:20:25|6.2454 17:20:26|6.2448 17:20:27|6.2452 17:20:28|6.2452 17:20:29|6.2452 17:20:30|6.2452 17:20:31|6.246 17:20:32|6.2458 17:20:33|6.2458 17:20:34|6.2458 17:20:35|6.2458 17:20:36|6.2416 17:20:37|6.2416 17:20:38|6.2416 17:20:39|6.2416 17:20:41|6.2416 17:20:41|6.2416 17:20:42|6.2416 17:20:44|6.2415 17:20:44|6.2415 17:20:45|6.2415 17:20:46|6.2415 17:20:48|6.2415 17:20:49|6.242 17:20:50|6.242 17:20:50|6.2443 17:20:51|6.2443 17:20:53|6.2443 17:20:55|6.2443 17:20:55|6.2443 17:20:57|6.2443 17:20:58|6.2443 17:21:00|6.2439 17:21:01|6.2439 17:21:02|6.2439 17:21:02|6.2439 17:21:04|6.2421 17:21:05|6.2426 17:21:05|6.2426 17:21:07|6.2426 17:21:08|6.2418 17:21:08|6.2418 17:21:10|6.2418 17:21:11|6.2422 17:21:12|6.242 17:21:12|6.242 17:21:13|6.242 17:21:14|6.242 17:21:15|6.242 17:21:17|6.242 17:21:17|6.242 17:21:19|6.242 17:21:20|6.242 17:21:21|6.242 17:21:22|6.2414 17:21:23|6.2414 17:21:24|6.2414 17:21:25|6.2414 17:21:26|6.2414 17:21:27|6.2437 17:21:28|6.2437 17:21:29|6.2437 17:21:30|6.2452 17:21:31|6.2462 17:21:32|6.2462 17:21:33|6.2462 17:21:34|6.2462 17:21:35|6.2462 17:21:36|6.2462 17:21:37|6.2462 17:21:38|6.2474 17:21:39|6.2474 17:21:40|6.2474 17:21:41|6.2474 17:21:42|6.2474 17:21:43|6.2474 17:21:44|6.2474 17:21:45|6.2474 17:21:46|6.2474 17:21:47|6.2474 17:21:48|6.2474 17:21:49|6.2474 17:21:50|6.2474 17:21:51|6.2474 17:21:52|6.2474 17:21:53|6.2474 17:21:55|6.2474 17:21:56|6.2474 17:21:58|6.2474 17:21:59|6.2474 17:22:00|6.2474 17:22:02|6.2461 17:22:03|6.2461 17:22:04|6.2461 17:22:05|6.2461 17:22:06|6.2461 17:22:07|6.2461 17:22:08|6.2461 17:22:09|6.2461 17:22:10|6.2461 17:22:11|6.2461 17:22:12|6.2461 17:22:13|6.2461 17:22:14|6.2461 17:22:15|6.2461 17:22:16|6.2461 17:22:17|6.2461 17:22:18|6.2461 17:22:19|6.2461 17:22:20|6.2461 17:22:21|6.2461 17:22:22|6.2461 17:22:23|6.2461 17:22:24|6.2461 17:22:25|6.2461 17:22:26|6.2461 17:22:27|6.2461 17:22:28|6.2461 17:22:29|6.2461 17:22:30|6.2461 17:22:31|6.2461 17:22:32|6.2473 17:22:33|6.2473 17:22:34|6.2473 17:22:35|6.2506 17:22:36|6.2507 17:22:37|6.2507 17:22:38|6.2507 17:22:39|6.2507 17:22:40|6.2507 17:22:41|6.2507 17:22:42|6.2507 17:22:43|6.2507 17:22:44|6.2507 17:22:45|6.2505 17:22:46|6.2505 17:22:47|6.2505 17:22:48|6.2505 17:22:49|6.2505 17:22:50|6.2507 17:22:51|6.2507 17:22:52|6.2507 17:22:53|6.2507 17:22:54|6.2507 17:22:56|6.2509 17:22:57|6.2498 17:22:59|6.2498 17:23:00|6.2489 17:23:01|6.2489 17:23:02|6.2489 17:23:03|6.2489 17:23:04|6.2489 17:23:05|6.2489 17:23:05|6.2489 17:23:07|6.2489 17:23:07|6.2499 17:23:09|6.2499 17:23:10|6.2499 17:23:11|6.2499 17:23:12|6.2499 17:23:13|6.2487 17:23:14|6.2487 17:23:15|6.2487 17:23:16|6.2487 17:23:17|6.2487 17:23:18|6.2487 17:23:19|6.2487 17:23:20|6.2487 17:23:21|6.2487 17:23:22|6.2487 17:23:23|6.2522 17:23:24|6.2501 17:23:25|6.2501 17:23:26|6.2501 17:23:27|6.2501 17:23:28|6.2501 17:23:29|6.2531 17:23:30|6.2531 17:23:31|6.2531 17:23:32|6.2531 17:23:33|6.2531 17:23:34|6.2531 17:23:35|6.2531 17:23:36|6.2531 17:23:37|6.2531 17:23:38|6.2535 17:23:39|6.2535 17:23:40|6.2535 17:23:41|6.2535 17:23:42|6.2539 17:23:43|6.2539 17:23:44|6.253 17:23:45|6.253 17:23:46|6.253 17:23:47|6.253 17:23:48|6.253 17:23:49|6.253 17:23:50|6.253 17:23:51|6.253 17:23:52|6.253 17:23:53|6.253 17:23:54|6.253 17:23:55|6.253 17:23:57|6.2523 17:23:58|6.2529 17:23:59|6.2529 17:24:00|6.253 17:24:01|6.2544 17:24:02|6.2539 17:24:04|6.2539 17:24:05|6.2557 17:24:07|6.2559 17:24:07|6.2559 17:24:08|6.2555 17:24:09|6.2544 17:24:11|6.2544 17:24:12|6.2544 17:24:12|6.2552 17:24:14|6.2604 17:24:15|6.2555 17:24:16|6.2554 17:24:16|6.2554 17:24:18|6.2553 17:24:19|6.2553 17:24:19|6.2553 17:24:21|6.2553 17:24:23|6.2553 17:24:23|6.2553 17:24:24|6.2553 17:24:25|6.2553 17:24:26|6.2553 17:24:27|6.2555 17:24:28|6.2555 17:24:29|6.2555 17:24:30|6.2555 17:24:31|6.2555 17:24:32|6.2561 17:24:33|6.2561 17:24:34|6.2512 17:24:35|6.2512 17:24:36|6.251 17:24:37|6.2501 17:24:38|6.2501 17:24:39|6.2482 17:24:40|6.2489 17:24:41|6.2489 17:24:42|6.2489 17:24:43|6.2489 17:24:44|6.2489 17:24:45|6.2489 17:24:46|6.2489 17:24:47|6.2478 17:24:48|6.2456 17:24:49|6.2456 17:24:50|6.2439 17:24:51|6.2439 17:24:52|6.2439 17:24:53|6.2439 17:24:54|6.2439 17:24:55|6.2439 17:24:56|6.2439 17:24:57|6.2432 17:24:58|6.2432 17:24:59|6.2427 17:25:00|6.2427 17:25:01|6.2427 17:25:03|6.2431 17:25:04|6.2431 17:25:05|6.2454 17:25:06|6.2472 17:25:08|6.2499 17:25:08|6.2499 17:25:09|6.2499 17:25:10|6.2499 17:25:11|6.2499 17:25:12|6.2499 17:25:14|6.2499 17:25:15|6.2499 17:25:16|6.2485 17:25:17|6.2485 17:25:18|6.25 17:25:19|6.25 17:25:20|6.2526 17:25:21|6.2516 17:25:21|6.2516 17:25:24|6.2516 17:25:24|6.2509 17:25:25|6.2524 17:25:26|6.2524 17:25:27|6.2524 17:25:28|6.2524 17:25:29|6.2524 17:25:30|6.2516 17:25:31|6.2517 17:25:32|6.2517 17:25:33|6.2517 17:25:34|6.2517 17:25:35|6.2517 17:25:36|6.2517 17:25:37|6.2517 17:25:38|6.2544 17:25:39|6.2555 17:25:40|6.2571 17:25:41|6.2581 17:25:42|6.2569 17:25:43|6.2569 17:25:44|6.2581 17:25:45|6.2581 17:25:46|6.2591 17:25:47|6.2591 17:25:48|6.2591 17:25:49|6.2613 17:25:50|6.2613 17:25:51|6.259 17:25:52|6.259 17:25:53|6.259 17:25:54|6.259 17:25:55|6.259 17:25:56|6.259 17:25:58|6.259 17:26:00|6.2605 17:26:01|6.261 17:26:02|6.261 17:26:04|6.2583 17:26:04|6.259 17:26:05|6.259 17:26:06|6.26 17:26:07|6.2607 17:26:08|6.2604 17:26:09|6.2604 17:26:10|6.2598 17:26:12|6.259 17:26:13|6.259 17:26:15|6.259 17:26:15|6.259 17:26:16|6.259 17:26:17|6.259 17:26:18|6.259 17:26:19|6.259 17:26:20|6.259 17:26:21|6.2561 17:26:22|6.2561 17:26:23|6.2547 17:26:24|6.2547 17:26:25|6.2547 17:26:26|6.2547 17:26:27|6.2547 17:26:28|6.2547 17:26:29|6.2547 17:26:30|6.2547 17:26:31|6.2547 17:26:32|6.2547 17:26:33|6.2547 17:26:34|6.2547 17:26:35|6.2547 17:26:36|6.2547 17:26:37|6.2547 17:26:38|6.2547 17:26:39|6.2547 17:26:40|6.2547 17:26:41|6.2559 17:26:42|6.2559 17:26:43|6.2559 17:26:44|6.254 17:26:45|6.2548 17:26:46|6.2548 17:26:47|6.2548 17:26:48|6.2548 17:26:49|6.2552 17:26:50|6.2552 17:26:51|6.2552 17:26:52|6.2552 17:26:53|6.256 17:26:54|6.256 17:26:55|6.254 17:26:56|6.254 17:26:57|6.254 17:26:59|6.254 17:27:00|6.254 17:27:01|6.254 17:27:02|6.254 17:27:03|6.254 17:27:05|6.254 17:27:05|6.254 17:27:07|6.254 17:27:08|6.254 17:27:09|6.2531 17:27:10|6.2531 17:27:11|6.2531 17:27:12|6.2531 17:27:13|6.2531 17:27:13|6.2532 17:27:15|6.2514 17:27:17|6.2514 17:27:18|6.2514 17:27:18|6.2514 17:27:20|6.2514 17:27:21|6.2481 17:27:22|6.2466 17:27:23|6.2467 17:27:23|6.2467 17:27:25|6.2467 17:27:26|6.2467 17:27:26|6.2467 17:27:28|6.2467 17:27:29|6.2468 17:27:30|6.2468 17:27:30|6.2466 17:27:32|6.2466 17:27:32|6.2466 17:27:34|6.2466 17:27:34|6.2466 17:27:36|6.2466 17:27:37|6.2466 17:27:38|6.2443 17:27:39|6.2443 17:27:40|6.2423 17:27:41|6.2423 17:27:42|6.2423 17:27:43|6.2423 17:27:44|6.2423 17:27:44|6.2423 17:27:46|6.2423 17:27:47|6.2423 17:27:47|6.2404 17:27:49|6.239 17:27:50|6.2391 17:27:51|6.2404 17:27:52|6.2394 17:27:53|6.2394 17:27:53|6.2394 17:27:55|6.2394 17:27:56|6.2386 17:27:57|6.2386 17:27:58|6.2412 17:27:59|6.2412 17:28:01|6.2412 17:28:01|6.2412 17:28:03|6.2412 17:28:04|6.2412 17:28:05|6.242 17:28:06|6.242 17:28:08|6.242 17:28:09|6.242 17:28:10|6.242 17:28:11|6.242 17:28:12|6.2373 17:28:13|6.2373 17:28:14|6.2368 17:28:15|6.2379 17:28:16|6.2379 17:28:17|6.2379 17:28:18|6.2385 17:28:20|6.2385 17:28:20|6.2399 17:28:21|6.2399 17:28:22|6.2399 17:28:23|6.2399 17:28:24|6.2399 17:28:25|6.2399 17:28:26|6.238 17:28:27|6.238 17:28:28|6.238 17:28:29|6.238 17:28:30|6.2373 17:28:31|6.2376 17:28:32|6.238 17:28:33|6.238 17:28:34|6.238 17:28:35|6.2407 17:28:36|6.2406 17:28:37|6.2406 17:28:38|6.2406 17:28:39|6.2406 17:28:40|6.2419 17:28:41|6.2462 17:28:42|6.2462 17:28:43|6.2463 17:28:44|6.2463 17:28:45|6.2463 17:28:46|6.2487 17:28:47|6.2487 17:28:48|6.2487 17:28:49|6.2478 17:28:50|6.2478 17:28:51|6.2492 17:28:52|6.25 17:28:53|6.25 17:28:54|6.25 17:28:55|6.25 17:28:56|6.2533 17:28:57|6.2547 17:28:58|6.2538 17:28:59|6.2538 17:29:01|6.2594 17:29:03|6.265 17:29:04|6.265 17:29:05|6.2597 17:29:06|6.2576 17:29:07|6.2597 17:29:07|6.2597 17:29:09|6.2608 17:29:11|6.2608 17:29:11|6.2608 17:29:12|6.2608 17:29:13|6.2608 17:29:14|6.2626 17:29:15|6.2626 17:29:16|6.2626 17:29:17|6.2625 17:29:18|6.2619 17:29:19|6.2619 17:29:20|6.2619 17:29:21|6.2619 17:29:22|6.2619 17:29:23|6.2619 17:29:24|6.2619 17:29:25|6.2619 17:29:26|6.2619 17:29:27|6.2619 17:29:28|6.2619 17:29:29|6.2619 17:29:30|6.2619 17:29:31|6.2601 17:29:32|6.2601 17:29:33|6.2607 17:29:34|6.2607 17:29:35|6.2607 17:29:36|6.2607 17:29:37|6.2607 17:29:38|6.2607 17:29:39|6.2607 17:29:40|6.2607 17:29:41|6.2607 17:29:42|6.2607 17:29:43|6.2607 17:29:44|6.2565 17:29:45|6.2565 17:29:46|6.2557 17:29:47|6.2537 17:29:48|6.2537 17:29:49|6.2537 17:29:50|6.2537 17:29:51|6.2536 17:29:52|6.2536 17:29:53|6.2536 17:29:54|6.2536 17:29:55|6.2536 17:29:56|6.2536 17:29:57|6.2536 17:29:58|6.2535 17:29:59|6.2528 17:30:00|6.2528 17:30:02|6.2514 17:30:03|6.2514 17:30:04|6.2514 17:30:05|6.2514 17:30:06|6.251 17:30:07|6.251 17:30:08|6.2521 17:30:09|6.2521 17:30:09|6.2521 17:30:11|6.2521 17:30:12|6.2521 17:30:12|6.2496 17:30:14|6.2496 17:30:15|6.2496 17:30:16|6.2496 17:30:17|6.2496 17:30:18|6.2474 17:30:19|6.2474 17:30:20|6.2474 17:30:21|6.2474 17:30:22|6.2478 17:30:23|6.2444 17:30:24|6.2444 17:30:25|6.2444 17:30:26|6.2444 17:30:27|6.2444 17:30:28|6.2442 17:30:29|6.2442 17:30:30|6.2442 17:30:31|6.2442 17:30:32|6.2409 17:30:33|6.2419 17:30:34|6.2413 17:30:35|6.2413 17:30:36|6.2413 17:30:37|6.2413 17:30:38|6.2413 17:30:39|6.2413 17:30:40|6.241 17:30:41|6.2401 17:30:42|6.24 17:30:43|6.24 17:30:44|6.24 17:30:45|6.24 17:30:46|6.24 17:30:47|6.24 17:30:48|6.24 17:30:49|6.2407 17:30:50|6.2401 17:30:51|6.2401 17:30:52|6.24 17:30:53|6.2446 17:30:54|6.2462 17:30:55|6.2494 17:30:56|6.2492 17:30:57|6.2492 17:30:58|6.2492 17:30:59|6.2492 17:31:00|6.2492 17:31:01|6.2492 17:31:03|6.2492 17:31:04|6.2492 17:31:05|6.2492 17:31:07|6.2492 17:31:08|6.2436 17:31:09|6.2427 17:31:09|6.2455 17:31:11|6.2463 17:31:12|6.2487 17:31:13|6.2487 17:31:14|6.2487 17:31:15|6.2487 17:31:16|6.2487 17:31:17|6.2487 17:31:18|6.2449 17:31:19|6.2449 17:31:20|6.2449 17:31:21|6.2449 17:31:23|6.2383 17:31:24|6.2389 17:31:24|6.2389 17:31:26|6.2438 17:31:26|6.2438 17:31:28|6.2438 17:31:28|6.2438 17:31:30|6.2413 17:31:31|6.2396 17:31:31|6.2415 17:31:33|6.2415 17:31:34|6.2415 17:31:34|6.2401 17:31:35|6.2401 17:31:37|6.2401 17:31:37|6.2401 17:31:39|6.2401 17:31:40|6.2401 17:31:40|6.2401 17:31:42|6.2424 17:31:42|6.242 17:31:44|6.2421 17:31:44|6.242 17:31:45|6.242 17:31:47|6.2437 17:31:48|6.2437 17:31:49|6.2438 17:31:50|6.2438 17:31:50|6.2438 17:31:51|6.2438 17:31:53|6.2454 17:31:53|6.2454 17:31:55|6.2454 17:31:55|6.2454 17:31:56|6.2454 17:31:58|6.2454 17:31:59|6.2439 17:32:00|6.2439 17:32:00|6.2413 17:32:01|6.2413 17:32:02|6.2413 17:32:04|6.2459 17:32:05|6.2459 17:32:06|6.2459 17:32:07|6.2413 17:32:08|6.2413 17:32:09|6.2413 17:32:10|6.2413 17:32:12|6.2411 17:32:12|6.2411 17:32:14|6.2411 17:32:15|6.2411 17:32:15|6.2411 17:32:17|6.2426 17:32:18|6.245 17:32:18|6.245 17:32:20|6.245 17:32:21|6.2461 17:32:21|6.2461 17:32:22|6.2461 17:32:23|6.2461 17:32:25|6.2461 17:32:25|6.2461 17:32:27|6.2463 17:32:28|6.2484 17:32:28|6.2484 17:32:30|6.2484 17:32:31|6.2498 17:32:32|6.2498 17:32:33|6.251 17:32:34|6.252 17:32:34|6.252 17:32:36|6.2513 17:32:36|6.2513 17:32:37|6.2514 17:32:39|6.2514 17:32:39|6.2514 17:32:40|6.2514 17:32:41|6.2513 17:32:43|6.2514 17:32:43|6.2508 17:32:44|6.2508 17:32:45|6.2508 17:32:47|6.2508 17:32:48|6.2508 17:32:49|6.2508 17:32:50|6.2508 17:32:50|6.2511 17:32:52|6.2511 17:32:53|6.2511 17:32:53|6.2496 17:32:55|6.2483 17:32:55|6.2478 17:32:56|6.2478 17:32:58|6.2478 17:32:59|6.2478 17:33:00|6.2478 17:33:01|6.2531 17:33:02|6.2537 17:33:03|6.2537 17:33:04|6.2537 17:33:05|6.2535 17:33:07|6.2535 17:33:08|6.2535 17:33:09|6.2535 17:33:10|6.2535 17:33:11|6.2507 17:33:12|6.2489 17:33:13|6.2481 17:33:14|6.2481 17:33:16|6.2481 17:33:17|6.2481 17:33:18|6.2486 17:33:19|6.2472 17:33:20|6.2472 17:33:21|6.2472 17:33:22|6.2459 17:33:23|6.2459 17:33:24|6.2459 17:33:25|6.2459 17:33:26|6.2459 17:33:27|6.2459 17:33:28|6.2456 17:33:29|6.2464 17:33:30|6.2464 17:33:31|6.2464 17:33:32|6.2467 17:33:33|6.2467 17:33:34|6.2467 17:33:35|6.2461 17:33:36|6.2447 17:33:37|6.2447 17:33:38|6.2447 17:33:39|6.2447 17:33:39|6.2461 17:33:40|6.2461 17:33:42|6.2461 17:33:42|6.2461 17:33:44|6.2459 17:33:46|6.2429 17:33:46|6.2429 17:33:47|6.2429 17:33:48|6.2429 17:33:49|6.2429 17:33:50|6.2429 17:33:51|6.2409 17:33:52|6.2409 17:33:53|6.2426 17:33:54|6.2426 17:33:55|6.2426 17:33:56|6.2426 17:33:57|6.2424 17:33:58|6.2427 17:33:59|6.2427 17:34:00|6.2427 17:34:01|6.2427 17:34:02|6.2427 17:34:03|6.2494 17:34:04|6.2494 17:34:06|6.255 17:34:08|6.255 17:34:09|6.255 17:34:10|6.255 17:34:12|6.255 17:34:13|6.255 17:34:14|6.255 17:34:15|6.255 17:34:16|6.256 17:34:18|6.257 17:34:18|6.2589 17:34:19|6.259 17:34:21|6.2606 17:34:22|6.2606 17:34:23|6.2617 17:34:24|6.2617 17:34:25|6.2617 17:34:26|6.2617 17:34:27|6.2617 17:34:28|6.2603 17:34:29|6.259 17:34:30|6.259 17:34:30|6.259 17:34:33|6.259 17:34:33|6.259 17:34:35|6.259 17:34:36|6.2601 17:34:37|6.2601 17:34:38|6.2599 17:34:39|6.2599 17:34:40|6.2616 17:34:41|6.2626 17:34:42|6.2639 17:34:43|6.2659 17:34:44|6.2634 17:34:46|6.2634 17:34:46|6.2641 17:34:47|6.265 17:34:48|6.265 17:34:49|6.265 17:34:50|6.265 17:34:51|6.265 17:34:52|6.265 17:34:53|6.2678 17:34:54|6.2691 17:34:55|6.2691 17:34:56|6.2691 17:34:57|6.2692 17:34:58|6.2692 17:34:59|6.27 17:35:00|6.269 17:35:01|6.269 17:35:02|6.269 17:35:03|6.269 17:35:04|6.2712 17:35:05|6.269 17:35:07|6.2695 17:35:08|6.2695 17:35:09|6.2695 17:35:09|6.2695 17:35:11|6.2709 17:35:12|6.2706 17:35:14|6.2697 17:35:14|6.271 17:35:15|6.2713 17:35:16|6.2713 17:35:17|6.265 17:35:18|6.2651 17:35:19|6.2651 17:35:20|6.2671 17:35:21|6.2626 17:35:22|6.2626 17:35:23|6.2632 17:35:24|6.2632 17:35:25|6.2632 17:35:26|6.2651 17:35:27|6.2651 17:35:28|6.268 17:35:29|6.268 17:35:30|6.268 17:35:31|6.268 17:35:32|6.268 17:35:33|6.268 17:35:34|6.2685 17:35:35|6.2685 17:35:36|6.2685 17:35:37|6.2685 17:35:38|6.27 17:35:39|6.27 17:35:40|6.27 17:35:41|6.27 17:35:42|6.27 17:35:43|6.27 17:35:44|6.27 17:35:45|6.27 17:35:46|6.2699 17:35:47|6.2702 17:35:48|6.2706 17:35:49|6.2706 17:35:50|6.2706 17:35:51|6.2706 17:35:52|6.2706 17:35:53|6.2714 17:35:54|6.2713 17:35:55|6.2713 17:35:56|6.2713 17:35:57|6.2713 17:35:59|6.2702 17:36:00|6.2702 17:36:01|6.2702 17:36:02|6.2679 17:36:02|6.2679 17:36:03|6.2679 17:36:05|6.2679 17:36:05|6.2657 17:36:07|6.2657 17:36:09|6.2657 17:36:10|6.262 17:36:11|6.2616 17:36:12|6.2585 17:36:13|6.2599 17:36:14|6.2599 17:36:15|6.2599 17:36:17|6.2599 17:36:18|6.2599 17:36:19|6.2599 17:36:20|6.2599 17:36:21|6.2599 17:36:22|6.2599 17:36:23|6.2599 17:36:24|6.2599 17:36:25|6.2599 17:36:26|6.2599 17:36:27|6.2599 17:36:28|6.2567 17:36:29|6.2567 17:36:30|6.2552 17:36:31|6.2552 17:36:32|6.2552 17:36:33|6.2552 17:36:34|6.2561 17:36:35|6.2561 17:36:36|6.2576 17:36:37|6.2576 17:36:38|6.2576 17:36:39|6.2555 17:36:40|6.2555 17:36:41|6.2555 17:36:42|6.2555 17:36:43|6.2565 17:36:44|6.2563 17:36:45|6.2563 17:36:46|6.2576 17:36:47|6.2576 17:36:48|6.2576 17:36:49|6.2576 17:36:50|6.2576 17:36:51|6.2576 17:36:52|6.2576 17:36:53|6.2576 17:36:54|6.2576 17:36:55|6.2576 17:36:56|6.2576 17:36:57|6.2576 17:36:58|6.2576 17:36:59|6.2576 17:37:00|6.2576 17:37:01|6.2616 17:37:02|6.2617 17:37:03|6.2617 17:37:04|6.2617 17:37:05|6.2617 17:37:06|6.26 17:37:07|6.26 17:37:08|6.26 17:37:10|6.2587 17:37:11|6.2587 17:37:12|6.2635 17:37:13|6.2623 17:37:14|6.2623 17:37:15|6.2637 17:37:17|6.2637 17:37:18|6.2637 17:37:18|6.2637 17:37:20|6.2688 17:37:20|6.2688 17:37:21|6.2683 17:37:22|6.2683 17:37:23|6.2683 17:37:24|6.2683 17:37:26|6.2683 17:37:27|6.2683 17:37:28|6.2683 17:37:28|6.2683 17:37:29|6.2683 17:37:31|6.2683 17:37:32|6.2668 17:37:33|6.2668 17:37:34|6.2668 17:37:34|6.2668 17:37:36|6.2668 17:37:37|6.2668 17:37:38|6.2703 17:37:38|6.2692 17:37:40|6.2692 17:37:40|6.2692 17:37:42|6.2692 17:37:43|6.2698 17:37:43|6.2676 17:37:44|6.2666 17:37:45|6.2651 17:37:46|6.2651 17:37:48|6.2655 17:37:49|6.2655 17:37:50|6.2655 17:37:50|6.2655 17:37:51|6.2655 17:37:52|6.2655 17:37:53|6.2655 17:37:54|6.2655 17:37:55|6.2655 17:37:56|6.2643 17:37:58|6.2643 17:37:59|6.2643 17:38:00|6.2651 17:38:01|6.2668 17:38:02|6.2668 17:38:03|6.2655 17:38:04|6.2655 17:38:05|6.2655 17:38:06|6.2655 17:38:07|6.2655 17:38:08|6.2655 17:38:09|6.2655 17:38:10|6.2688 17:38:12|6.2677 17:38:12|6.2668 17:38:13|6.2691 17:38:15|6.2691 17:38:16|6.2691 17:38:16|6.2688 17:38:18|6.2688 17:38:19|6.2694 17:38:20|6.2694 17:38:21|6.2694 17:38:22|6.2694 17:38:23|6.2694 17:38:24|6.2691 17:38:25|6.2691 17:38:25|6.2648 17:38:26|6.2643 17:38:27|6.2643 17:38:29|6.2643 17:38:30|6.2643 17:38:31|6.2643 17:38:32|6.2643 17:38:33|6.2643 17:38:34|6.2643 17:38:35|6.2643 17:38:36|6.2643 17:38:37|6.2643 17:38:37|6.2643 17:38:38|6.2643 17:38:40|6.2643 17:38:40|6.2598 17:38:42|6.2583 17:38:42|6.2583 17:38:43|6.2583 17:38:45|6.2583 17:38:46|6.2548 17:38:47|6.2551 17:38:47|6.2551 17:38:49|6.2555 17:38:50|6.2555 17:38:51|6.2555 17:38:52|6.2584 17:38:53|6.2584 17:38:54|6.2584 17:38:55|6.2584 17:38:56|6.2584 17:38:57|6.2589 17:38:58|6.2589 17:38:59|6.2585 17:39:00|6.2585 17:39:01|6.2585 17:39:02|6.2585 17:39:03|6.2585 17:39:04|6.2585 17:39:05|6.2585 17:39:06|6.2585 17:39:07|6.2585 17:39:08|6.2585 17:39:09|6.2585 17:39:11|6.2585 17:39:11|6.2585 17:39:13|6.2625 17:39:13|6.2625 17:39:15|6.2625 17:39:15|6.2641 17:39:17|6.2641 17:39:17|6.2641 17:39:19|6.2641 17:39:20|6.2641 17:39:22|6.2634 17:39:22|6.2634 17:39:24|6.2634 17:39:24|6.2641 17:39:25|6.2592 17:39:26|6.2601 17:39:27|6.2601 17:39:28|6.2601 17:39:30|6.2642 17:39:30|6.2642 17:39:32|6.2642 17:39:33|6.2642 17:39:33|6.2639 17:39:35|6.2639 17:39:36|6.2647 17:39:36|6.2647 17:39:37|6.2642 17:39:38|6.2629 17:39:39|6.2629 17:39:40|6.2629 17:39:42|6.2629 17:39:43|6.2629 17:39:43|6.2629 17:39:44|6.2629 17:39:46|6.2629 17:39:46|6.2629 17:39:47|6.2629 17:39:48|6.2619 17:39:49|6.2619 17:39:50|6.2624 17:39:51|6.2632 17:39:53|6.2632 17:39:53|6.2623 17:39:55|6.2623 17:39:55|6.2623 17:39:56|6.2623 17:39:58|6.2664 17:39:59|6.2671 17:39:59|6.2668 17:40:00|6.2667 17:40:02|6.2667 17:40:03|6.2667 17:40:03|6.2667 17:40:04|6.267 17:40:05|6.267 17:40:07|6.2649 17:40:07|6.2649 17:40:09|6.2649 17:40:09|6.2649 17:40:11|6.2671 17:40:13|6.2671 17:40:14|6.2671 17:40:15|6.2671 17:40:16|6.2671 17:40:17|6.2671 17:40:18|6.2671 17:40:20|6.2671 17:40:20|6.2663 17:40:22|6.2626 17:40:23|6.2616 17:40:24|6.2616 17:40:26|6.2616 17:40:27|6.2616 17:40:28|6.2616 17:40:28|6.2616 17:40:30|6.2616 17:40:30|6.2627 17:40:32|6.2627 17:40:33|6.2601 17:40:34|6.2592 17:40:35|6.2592 17:40:35|6.2592 17:40:37|6.2592 17:40:37|6.2592 17:40:39|6.2625 17:40:40|6.2605 17:40:40|6.2586 17:40:42|6.2586 17:40:43|6.2567 17:40:43|6.2567 17:40:44|6.2567 17:40:46|6.2567 17:40:47|6.2549 17:40:48|6.2549 17:40:49|6.2549 17:40:50|6.2517 17:40:51|6.2516 17:40:52|6.2531 17:40:53|6.2531 17:40:54|6.253 17:40:55|6.253 17:40:56|6.2529 17:40:57|6.2543 17:40:58|6.2516 17:40:59|6.2496 17:41:00|6.2481 17:41:01|6.246 17:41:02|6.2457 17:41:03|6.2457 17:41:04|6.2453 17:41:05|6.2453 17:41:06|6.2461 17:41:07|6.2461 17:41:08|6.2464 17:41:09|6.2464 17:41:10|6.246 17:41:11|6.246 17:41:13|6.2473 17:41:14|6.2473 17:41:15|6.2473 17:41:17|6.2473 17:41:18|6.2442 17:41:19|6.2442 17:41:20|6.245 17:41:22|6.243 17:41:23|6.243 17:41:24|6.2431 17:41:24|6.2498 17:41:25|6.2461 17:41:27|6.2461 17:41:27|6.2451 17:41:28|6.2451 17:41:30|6.2429 17:41:30|6.2429 17:41:31|6.2426 17:41:32|6.243 17:41:33|6.2451 17:41:35|6.2439 17:41:35|6.243 17:41:37|6.243 17:41:38|6.245 17:41:38|6.245 17:41:39|6.2447 17:41:41|6.2447 17:41:42|6.2432 17:41:43|6.2445 17:41:44|6.245 17:41:45|6.243 17:41:46|6.243 17:41:47|6.243 17:41:48|6.243 17:41:49|6.2429 17:41:50|6.2429 17:41:51|6.2429 17:41:52|6.2429 17:41:53|6.2429 17:41:54|6.2433 17:41:55|6.2418 17:41:57|6.2417 17:41:58|6.2417 17:41:58|6.2417 17:42:00|6.2405 17:42:01|6.2405 17:42:02|6.2373 17:42:03|6.2373 17:42:03|6.2337 17:42:04|6.2325 17:42:05|6.2321 17:42:06|6.232 17:42:07|6.2322 17:42:09|6.2322 17:42:09|6.2327 17:42:10|6.2327 17:42:11|6.2314 17:42:12|6.2314 17:42:14|6.2332 17:42:15|6.2349 17:42:16|6.2345 17:42:17|6.2345 17:42:19|6.2322 17:42:20|6.2322 17:42:21|6.2334 17:42:21|6.2334 17:42:23|6.2358 17:42:24|6.2364 17:42:25|6.2326 17:42:26|6.2326 17:42:27|6.2326 17:42:28|6.2326 17:42:30|6.2337 17:42:30|6.2337 17:42:32|6.2333 17:42:33|6.2333 17:42:34|6.2333 17:42:35|6.2331 17:42:36|6.2331 17:42:36|6.2336 17:42:37|6.2336 17:42:38|6.2344 17:42:39|6.2344 17:42:40|6.2344 17:42:41|6.2344 17:42:43|6.2344 17:42:44|6.2356 17:42:45|6.2329 17:42:46|6.2329 17:42:47|6.2329 17:42:48|6.2329 17:42:49|6.2329 17:42:50|6.2329 17:42:51|6.2329 17:42:52|6.2355 17:42:53|6.2355 17:42:54|6.2355 17:42:55|6.2355 17:42:56|6.2355 17:42:57|6.2371 17:42:58|6.2371 17:42:59|6.2367 17:43:00|6.2367 17:43:01|6.2348 17:43:02|6.2348 17:43:03|6.2348 17:43:04|6.2348 17:43:05|6.2348 17:43:06|6.2348 17:43:07|6.2348 17:43:08|6.2348 17:43:09|6.2334 17:43:10|6.2334 17:43:11|6.2319 17:43:12|6.2319 17:43:13|6.2319 17:43:15|6.2319 17:43:16|6.2313 17:43:17|6.2313 17:43:18|6.2313 17:43:19|6.2313 17:43:20|6.2303 17:43:21|6.2303 17:43:22|6.2315 17:43:24|6.2339 17:43:25|6.2339 17:43:26|6.2348 17:43:27|6.2337 17:43:28|6.2337 17:43:29|6.2337 17:43:30|6.2337 17:43:31|6.2337 17:43:33|6.2354 17:43:33|6.2393 17:43:35|6.2393 17:43:35|6.2452 17:43:36|6.2452 17:43:37|6.2452 17:43:39|6.2452 17:43:39|6.2491 17:43:40|6.25 17:43:41|6.25 17:43:43|6.2481 17:43:43|6.2481 17:43:44|6.2481 17:43:46|6.2481 17:43:46|6.2491 17:43:48|6.25 17:43:49|6.25 17:43:50|6.2493 17:43:51|6.2514 17:43:52|6.2514 17:43:53|6.2514 17:43:54|6.2514 17:43:55|6.2514 17:43:56|6.2493 17:43:57|6.2493 17:43:58|6.2476 17:43:59|6.2476 17:44:00|6.2476 17:44:01|6.2476 17:44:02|6.2476 17:44:03|6.2489 17:44:04|6.2489 17:44:05|6.2485 17:44:06|6.2485 17:44:07|6.2485 17:44:08|6.2485 17:44:09|6.2485 17:44:10|6.2485 17:44:12|6.2496 17:44:13|6.2497 17:44:14|6.2497 17:44:14|6.2497 17:44:16|6.2498 17:44:17|6.2575 17:44:18|6.2583 17:44:20|6.259 17:44:21|6.259 17:44:21|6.259 17:44:23|6.26 17:44:23|6.2595 17:44:25|6.2595 17:44:25|6.2605 17:44:27|6.2608 17:44:28|6.2627 17:44:29|6.2627 17:44:29|6.2627 17:44:31|6.2627 17:44:32|6.2604 17:44:33|6.2604 17:44:33|6.2604 17:44:34|6.2604 17:44:35|6.2604 17:44:37|6.2602 17:44:38|6.2602 17:44:38|6.2588 17:44:40|6.2593 17:44:41|6.259 17:44:41|6.259 17:44:43|6.259 17:44:43|6.259 17:44:44|6.2597 17:44:45|6.2584 17:44:47|6.2582 17:44:47|6.2585 17:44:49|6.2548 17:44:50|6.2563 17:44:51|6.2563 17:44:52|6.2545 17:44:53|6.2545 17:44:54|6.2545 17:44:55|6.2545 17:44:56|6.2545 17:44:57|6.2584 17:44:58|6.258 17:44:59|6.258 17:45:00|6.2554 17:45:02|6.2554 17:45:03|6.2554 17:45:04|6.2554 17:45:05|6.2554 17:45:06|6.2616 17:45:07|6.2637 17:45:08|6.2667 17:45:09|6.2625 17:45:10|6.2635 17:45:11|6.2635 17:45:12|6.2636 17:45:13|6.2638 17:45:14|6.2638 17:45:15|6.2638 17:45:17|6.2638 17:45:17|6.2638 17:45:19|6.2638 17:45:20|6.2638 17:45:21|6.2638 17:45:22|6.2678 17:45:24|6.2651 17:45:25|6.2636 17:45:26|6.2594 17:45:27|6.2604 17:45:28|6.2605 17:45:29|6.2584 17:45:30|6.2586 17:45:31|6.2585 17:45:32|6.2546 17:45:33|6.2556 17:45:34|6.2556 17:45:35|6.2535 17:45:36|6.2535 17:45:37|6.2535 17:45:38|6.2544 17:45:39|6.253 17:45:40|6.253 17:45:41|6.253 17:45:42|6.253 17:45:43|6.2566 17:45:45|6.2566 17:45:45|6.2566 17:45:47|6.2566 17:45:47|6.2566 17:45:49|6.2566 17:45:49|6.2566 17:45:50|6.2568 17:45:52|6.2547 17:45:53|6.2555 17:45:54|6.2553 17:45:54|6.2553 17:45:55|6.2548 17:45:56|6.2513 17:45:57|6.2534 17:45:58|6.2545 17:45:59|6.2552 17:46:01|6.2552 17:46:02|6.2554 17:46:02|6.2554 17:46:03|6.2554 17:46:05|6.2513 17:46:05|6.2513 17:46:07|6.249 17:46:07|6.249 17:46:08|6.2526 17:46:10|6.2526 17:46:11|6.2526 17:46:11|6.2526 17:46:12|6.2526 17:46:13|6.2526 17:46:14|6.2526 17:46:15|6.2534 17:46:16|6.2534 17:46:18|6.2534 17:46:19|6.2534 17:46:21|6.2534 17:46:22|6.2526 17:46:23|6.2526 17:46:24|6.2526 17:46:25|6.2526 17:46:26|6.2526 17:46:27|6.2526 17:46:28|6.2526 17:46:29|6.2526 17:46:30|6.2473 17:46:31|6.2473 17:46:32|6.2473 17:46:33|6.2468 17:46:34|6.2468 17:46:35|6.2497 17:46:36|6.2497 17:46:37|6.2497 17:46:38|6.2497 17:46:39|6.2497 17:46:40|6.2497 17:46:41|6.2485 17:46:42|6.2485 17:46:43|6.249 17:46:44|6.249 17:46:45|6.249 17:46:46|6.249 17:46:47|6.249 17:46:48|6.2534 17:46:49|6.2533 17:46:50|6.2533 17:46:51|6.2533 17:46:52|6.2518 17:46:53|6.2518 17:46:54|6.2518 17:46:55|6.2514 17:46:56|6.2514 17:46:57|6.2514 17:46:58|6.2514 17:46:59|6.2514 17:47:00|6.2514 17:47:01|6.2514 17:47:02|6.2514 17:47:03|6.2513 17:47:04|6.2513 17:47:05|6.2501 17:47:06|6.2468 17:47:07|6.2468 17:47:08|6.2464 17:47:09|6.2474 17:47:10|6.2487 17:47:11|6.252 17:47:12|6.2552 17:47:13|6.2552 17:47:14|6.2512 17:47:15|6.2513 17:47:16|6.2513 17:47:18|6.251 17:47:19|6.251 17:47:20|6.25 17:47:22|6.25 17:47:23|6.25 17:47:24|6.25 17:47:25|6.25 17:47:26|6.25 17:47:27|6.25 17:47:28|6.25 17:47:29|6.2499 17:47:30|6.2499 17:47:31|6.2499 17:47:31|6.2499 17:47:32|6.2528 17:47:33|6.2528 17:47:34|6.2519 17:47:36|6.2519 17:47:36|6.2519 17:47:38|6.2519 17:47:38|6.2519 17:47:40|6.2519 17:47:41|6.2519 17:47:41|6.2519 17:47:43|6.2519 17:47:44|6.2537 17:47:45|6.2515 17:47:45|6.2515 17:47:47|6.2526 17:47:48|6.2526 17:47:48|6.2526 17:47:50|6.2526 17:47:50|6.2526 17:47:52|6.2527 17:47:52|6.2527 17:47:53|6.2527 17:47:55|6.2537 17:47:56|6.2537 17:47:57|6.2532 17:47:58|6.2532 17:47:59|6.2532 17:48:00|6.2532 17:48:01|6.2532 17:48:02|6.2532 17:48:04|6.2532 17:48:04|6.2532 17:48:05|6.2532 17:48:06|6.2532 17:48:07|6.2536 17:48:08|6.2536 17:48:09|6.2536 17:48:10|6.2536 17:48:11|6.2536 17:48:12|6.2536 17:48:14|6.2543 17:48:14|6.255 17:48:15|6.255 17:48:17|6.255 17:48:17|6.2534 17:48:19|6.2534 17:48:21|6.2508 17:48:22|6.252 17:48:23|6.252 17:48:25|6.2494 17:48:26|6.2494 17:48:27|6.2494 17:48:28|6.2494 17:48:29|6.2516 17:48:30|6.2516 17:48:32|6.2516 17:48:33|6.2516 17:48:34|6.2516 17:48:35|6.2516 17:48:36|6.2516 17:48:37|6.2516 17:48:38|6.2529 17:48:39|6.2529 17:48:40|6.2552 17:48:41|6.2552 17:48:42|6.2552 17:48:43|6.2578 17:48:44|6.2577 17:48:45|6.2577 17:48:46|6.2575 17:48:48|6.2575 17:48:48|6.2579 17:48:50|6.2579 17:48:51|6.2563 17:48:51|6.2563 17:48:52|6.2563 17:48:53|6.2563 17:48:55|6.2563 17:48:55|6.2563 17:48:57|6.2565 17:48:57|6.2565 17:48:58|6.2565 17:48:59|6.2565 17:49:00|6.2565 17:49:01|6.2565 17:49:02|6.2565 17:49:04|6.2565 17:49:05|6.2564 17:49:06|6.2564 17:49:06|6.2564 17:49:08|6.2564 17:49:09|6.2564 17:49:10|6.2564 17:49:10|6.2564 17:49:11|6.2564 17:49:12|6.2564 17:49:13|6.2564 17:49:15|6.2564 17:49:16|6.2564 17:49:17|6.2527 17:49:17|6.2527 17:49:18|6.2527 17:49:20|6.2527 17:49:21|6.2527 17:49:22|6.2527 17:49:23|6.2514 17:49:24|6.2514 17:49:25|6.2514 17:49:26|6.2514 17:49:27|6.2514 17:49:28|6.2547 17:49:30|6.2547 17:49:30|6.2547 17:49:32|6.2547 17:49:33|6.2534 17:49:33|6.2526 17:49:34|6.2526 17:49:36|6.2526 17:49:37|6.2526 17:49:37|6.2526 17:49:38|6.2526 17:49:39|6.2526 17:49:41|6.2526 17:49:41|6.2526 17:49:43|6.2526 17:49:44|6.2547 17:49:44|6.2565 17:49:45|6.2565 17:49:46|6.2566 17:49:47|6.2566 17:49:49|6.2562 17:49:50|6.2552 17:49:50|6.2552 17:49:52|6.2552 17:49:53|6.2552 17:49:54|6.2552 17:49:54|6.2552 17:49:56|6.2552 17:49:57|6.2552 17:49:58|6.2552 17:49:58|6.2549 17:49:59|6.2549 17:50:00|6.2552 17:50:01|6.2552 17:50:02|6.2552 17:50:03|6.2552 17:50:05|6.2552 17:50:06|6.2552 17:50:07|6.2552 17:50:07|6.2552 17:50:08|6.2555 17:50:10|6.2555 17:50:10|6.2555 17:50:11|6.2555 17:50:13|6.2566 17:50:14|6.2566 17:50:15|6.2566 17:50:16|6.2566 17:50:17|6.2559 17:50:18|6.2559 17:50:19|6.2559 17:50:20|6.2559 17:50:22|6.2565 17:50:23|6.2565 17:50:24|6.2566 17:50:25|6.2566 17:50:26|6.2566 17:50:27|6.2571 17:50:28|6.2573 17:50:29|6.2587 17:50:30|6.2587 17:50:31|6.2587 17:50:32|6.2587 17:50:33|6.2587 17:50:34|6.2582 17:50:35|6.2582 17:50:36|6.2582 17:50:37|6.2582 17:50:38|6.2582 17:50:39|6.2603 17:50:40|6.2603 17:50:41|6.2603 17:50:42|6.2584 17:50:43|6.2584 17:50:45|6.2584 17:50:45|6.2597 17:50:46|6.2597 17:50:47|6.2597 17:50:49|6.2597 17:50:49|6.2597 17:50:51|6.2597 17:50:52|6.2597 17:50:52|6.2597 17:50:53|6.2597 17:50:54|6.2597 17:50:55|6.2597 17:50:56|6.26 17:50:58|6.26 17:50:58|6.26 17:50:59|6.26 17:51:00|6.259 17:51:01|6.259 17:51:02|6.259 17:51:04|6.2616 17:51:04|6.2616 17:51:05|6.262 17:51:07|6.262 17:51:07|6.262 17:51:09|6.2617 17:51:10|6.2628 17:51:11|6.2627 17:51:12|6.2594 17:51:13|6.2594 17:51:15|6.2594 17:51:15|6.2594 17:51:17|6.2594 17:51:18|6.2624 17:51:19|6.2624 17:51:20|6.2613 17:51:21|6.2613 17:51:23|6.2634 17:51:24|6.2634 17:51:25|6.2634 17:51:26|6.2642 17:51:27|6.2642 17:51:28|6.2642 17:51:29|6.2628 17:51:30|6.2661 17:51:31|6.2624 17:51:32|6.2624 17:51:34|6.2621 17:51:35|6.26 17:51:37|6.2564 17:51:38|6.2557 17:51:38|6.2553 17:51:40|6.2553 17:51:40|6.2553 17:51:42|6.2553 17:51:42|6.2553 17:51:43|6.2553 17:51:44|6.2553 17:51:46|6.2553 17:51:47|6.2519 17:51:48|6.2558 17:51:49|6.2558 17:51:50|6.2558 17:51:51|6.2558 17:51:52|6.2558 17:51:53|6.2558 17:51:54|6.2558 17:51:55|6.2542 17:51:56|6.2545 17:51:57|6.2545 17:51:58|6.2542 17:51:59|6.2542 17:52:00|6.2542 17:52:01|6.2542 17:52:02|6.2542 17:52:03|6.2542 17:52:04|6.2542 17:52:05|6.2539 17:52:06|6.2539 17:52:07|6.2539 17:52:08|6.2539 17:52:10|6.2539 17:52:10|6.2539 17:52:12|6.2539 17:52:12|6.2539 17:52:13|6.2539 17:52:14|6.2511 17:52:16|6.2511 17:52:17|6.2511 17:52:17|6.2511 17:52:19|6.2511 17:52:19|6.2511 17:52:21|6.2511 17:52:21|6.2485 17:52:23|6.2485 17:52:24|6.2485 17:52:26|6.2485 17:52:26|6.2485 17:52:28|6.2485 17:52:29|6.2466 17:52:29|6.2467 17:52:31|6.2467 17:52:32|6.2467 17:52:33|6.2467 17:52:34|6.2463 17:52:35|6.2471 17:52:37|6.2471 17:52:38|6.2471 17:52:39|6.2471 17:52:40|6.2411 17:52:40|6.2408 17:52:42|6.2406 17:52:43|6.2406 17:52:43|6.2406 17:52:44|6.2406 17:52:45|6.243 17:52:46|6.243 17:52:48|6.2425 17:52:49|6.2425 17:52:49|6.2425 17:52:51|6.2425 17:52:51|6.2425 17:52:52|6.2425 17:52:53|6.2425 17:52:54|6.2425 17:52:55|6.2425 17:52:56|6.2429 17:52:57|6.2429 17:52:59|6.2429 17:52:59|6.244 17:53:01|6.244 17:53:01|6.244 17:53:02|6.244 17:53:03|6.2436 17:53:05|6.2436 17:53:05|6.2436 17:53:07|6.2425 17:53:08|6.2425 17:53:09|6.2425 17:53:09|6.2425 17:53:10|6.2436 17:53:11|6.2436 17:53:13|6.2436 17:53:14|6.2436 17:53:14|6.2436 17:53:16|6.2436 17:53:17|6.2457 17:53:18|6.2457 17:53:19|6.2457 17:53:20|6.2466 17:53:21|6.248 17:53:22|6.248 17:53:23|6.248 17:53:25|6.2481 17:53:26|6.2481 17:53:27|6.2512 17:53:28|6.2512 17:53:29|6.253 17:53:30|6.2534 17:53:32|6.2546 17:53:33|6.2546 17:53:34|6.2547 17:53:35|6.2547 17:53:36|6.2547 17:53:36|6.2547 17:53:38|6.2547 17:53:39|6.2524 17:53:39|6.2524 17:53:41|6.2524 17:53:41|6.2524 17:53:43|6.2524 17:53:44|6.2524 17:53:45|6.2524 17:53:46|6.2524 17:53:46|6.2524 17:53:47|6.2532 17:53:49|6.2532 17:53:50|6.2532 17:53:50|6.2532 17:53:51|6.2532 17:53:53|6.2532 17:53:53|6.2532 17:53:55|6.251 17:53:56|6.2477 17:53:57|6.2488 17:53:58|6.25 17:53:59|6.25 17:54:00|6.25 17:54:01|6.25 17:54:02|6.25 17:54:03|6.25 17:54:04|6.25 17:54:05|6.25 17:54:06|6.25 17:54:07|6.25 17:54:08|6.25 17:54:09|6.2472 17:54:10|6.2472 17:54:11|6.2472 17:54:12|6.2472 17:54:13|6.2475 17:54:14|6.2461 17:54:15|6.2451 17:54:16|6.2407 17:54:17|6.2407 17:54:18|6.2405 17:54:19|6.2394 17:54:20|6.2393 17:54:21|6.2393 17:54:22|6.2407 17:54:23|6.2407 17:54:24|6.2407 17:54:25|6.2385 17:54:26|6.2385 17:54:28|6.2385 17:54:29|6.2385 17:54:29|6.2385 17:54:30|6.2396 17:54:32|6.2396 17:54:32|6.2396 17:54:34|6.2396 17:54:35|6.2396 17:54:35|6.2396 17:54:36|6.2396 17:54:38|6.2396 17:54:38|6.2396 17:54:39|6.2373 17:54:41|6.2373 17:54:42|6.2373 17:54:43|6.2373 17:54:44|6.2373 17:54:44|6.2373 17:54:45|6.2373 17:54:47|6.2355 17:54:47|6.2351 17:54:48|6.2351 17:54:49|6.2351 17:54:50|6.2304 17:54:52|6.232 17:54:53|6.232 17:54:54|6.232 17:54:55|6.2314 17:54:56|6.2314 17:54:57|6.2314 17:54:58|6.2314 17:54:58|6.2314 17:55:00|6.2314 17:55:01|6.236 17:55:02|6.2369 17:55:02|6.2353 17:55:03|6.2353 17:55:04|6.2353 17:55:05|6.2353 17:55:06|6.2353 17:55:08|6.2328 17:55:09|6.2304 17:55:10|6.2304 17:55:11|6.2304 17:55:12|6.2318 17:55:12|6.2318 17:55:13|6.2318 17:55:15|6.2318 17:55:16|6.2301 17:55:16|6.2301 17:55:17|6.2315 17:55:19|6.2315 17:55:20|6.2293 17:55:21|6.2293 17:55:22|6.2283 17:55:23|6.2283 17:55:24|6.2298 17:55:25|6.2307 17:55:27|6.2307 17:55:28|6.2307 17:55:30|6.2268 17:55:30|6.2268 17:55:31|6.2231 17:55:32|6.2225 17:55:34|6.2206 17:55:35|6.2196 17:55:37|6.2184 17:55:37|6.2206 17:55:38|6.223 17:55:39|6.223 17:55:40|6.2217 17:55:41|6.2217 17:55:43|6.2187 17:55:45|6.2187 17:55:45|6.2187 17:55:46|6.2176 17:55:47|6.2176 17:55:48|6.2192 17:55:49|6.2192 17:55:51|6.2207 17:55:52|6.2207 17:55:53|6.2206 17:55:54|6.2206 17:55:55|6.2206 17:55:56|6.2206 17:55:57|6.2206 17:55:58|6.2206 17:55:59|6.2206 17:56:00|6.2206 17:56:01|6.2206 17:56:01|6.2193 17:56:03|6.2193 17:56:04|6.2224 17:56:05|6.2224 17:56:06|6.2225 17:56:06|6.2225 17:56:08|6.2225 17:56:08|6.2225 17:56:10|6.2225 17:56:11|6.2185 17:56:12|6.2185 17:56:12|6.2185 17:56:14|6.2185 17:56:15|6.2185 17:56:16|6.2185 17:56:17|6.2239 17:56:18|6.2239 17:56:18|6.2247 17:56:19|6.2271 17:56:21|6.2271 17:56:22|6.2271 17:56:23|6.2271 17:56:24|6.2271 17:56:25|6.2254 17:56:26|6.2254 17:56:28|6.228 17:56:28|6.228 17:56:30|6.228 17:56:31|6.228 17:56:32|6.2283 17:56:32|6.2283 17:56:34|6.2283 17:56:35|6.2283 17:56:36|6.2288 17:56:37|6.2288 17:56:38|6.2255 17:56:39|6.2255 17:56:40|6.2255 17:56:41|6.2255 17:56:41|6.2255 17:56:43|6.2255 17:56:43|6.2255 17:56:45|6.2255 17:56:45|6.2255 17:56:47|6.2255 17:56:48|6.2306 17:56:49|6.2306 17:56:50|6.2306 17:56:51|6.2306 17:56:51|6.2294 17:56:53|6.2294 17:56:53|6.23 17:56:54|6.2301 17:56:56|6.2301 17:56:57|6.2301 17:56:57|6.2313 17:56:59|6.2313 17:57:00|6.2313 17:57:01|6.2313 17:57:02|6.2313 17:57:03|6.2313 17:57:03|6.2335 17:57:05|6.2335 17:57:06|6.2335 17:57:07|6.235 17:57:08|6.2354 17:57:08|6.2354 17:57:10|6.2299 17:57:11|6.2299 17:57:12|6.2299 17:57:12|6.2283 17:57:13|6.2285 17:57:15|6.2285 17:57:16|6.2285 17:57:16|6.2285 17:57:18|6.2285 17:57:19|6.2285 17:57:20|6.2285 17:57:21|6.2285 17:57:22|6.2285 17:57:23|6.2285 17:57:24|6.2285 17:57:25|6.2285 17:57:26|6.2285 17:57:27|6.2285 17:57:29|6.2285 17:57:30|6.2285 17:57:31|6.2285 17:57:31|6.2285 17:57:33|6.2285 17:57:34|6.2285 17:57:36|6.2285 17:57:36|6.2285 17:57:37|6.2285 17:57:38|6.2285 17:57:39|6.2285 17:57:40|6.2314 17:57:41|6.2314 17:57:42|6.2314 17:57:43|6.2314 17:57:44|6.2314 17:57:45|6.2314 17:57:46|6.2314 17:57:47|6.2314 17:57:48|6.2314 17:57:49|6.2314 17:57:50|6.2314 17:57:51|6.2314 17:57:52|6.2314 17:57:53|6.2335 17:57:54|6.2335 17:57:55|6.2335 17:57:56|6.2335 17:57:57|6.2335 17:57:58|6.2335 17:57:59|6.234 17:58:00|6.2368 17:58:01|6.2393 17:58:02|6.2402 17:58:03|6.2402 17:58:04|6.2374 17:58:05|6.2374 17:58:06|6.2374 17:58:07|6.2366 17:58:08|6.2366 17:58:09|6.2377 17:58:10|6.2377 17:58:11|6.2377 17:58:12|6.2336 17:58:13|6.2353 17:58:14|6.2356 17:58:15|6.2356 17:58:16|6.235 17:58:17|6.235 17:58:18|6.2309 17:58:19|6.2309 17:58:20|6.2309 17:58:21|6.2309 17:58:22|6.2309 17:58:23|6.2345 17:58:24|6.2345 17:58:25|6.2287 17:58:26|6.2287 17:58:27|6.2287 17:58:29|6.2273 17:58:31|6.2273 17:58:32|6.2327 17:58:33|6.2327 17:58:34|6.2327 17:58:36|6.2327 17:58:37|6.2327 17:58:38|6.2327 17:58:39|6.2327 17:58:40|6.2298 17:58:41|6.2298 17:58:42|6.2298 17:58:43|6.2298 17:58:44|6.2298 17:58:45|6.2297 17:58:46|6.2297 17:58:47|6.2297 17:58:48|6.2297 17:58:49|6.2297 17:58:50|6.2297 17:58:51|6.2297 17:58:53|6.2299 17:58:54|6.2304 17:58:55|6.2304 17:58:55|6.2304 17:58:56|6.2315 17:58:57|6.2315 17:58:58|6.2315 17:58:59|6.2315 17:59:01|6.2298 17:59:01|6.2287 17:59:03|6.2304 17:59:03|6.2304 17:59:04|6.227 17:59:06|6.2277 17:59:06|6.2293 17:59:07|6.2293 17:59:08|6.2293 17:59:09|6.2293 17:59:11|6.2293 17:59:12|6.2253 17:59:12|6.2252 17:59:13|6.2252 17:59:15|6.2252 17:59:16|6.2226 17:59:17|6.2235 17:59:18|6.2235 17:59:19|6.2235 17:59:20|6.2235 17:59:21|6.2235 17:59:22|6.2235 17:59:23|6.2235 17:59:24|6.2235 17:59:25|6.2235 17:59:26|6.2235 17:59:27|6.2263 17:59:28|6.2263 17:59:29|6.2263 17:59:31|6.2263 17:59:31|6.2283 17:59:33|6.2294 17:59:34|6.2294 17:59:36|6.2333 17:59:36|6.2322 17:59:38|6.2322 17:59:39|6.2322 17:59:39|6.2322 17:59:41|6.2322 17:59:43|6.2322 17:59:43|6.2322 17:59:45|6.2322 17:59:46|6.2322 17:59:47|6.2322 17:59:48|6.2303 17:59:49|6.232 17:59:50|6.232 17:59:52|6.232 17:59:52|6.232 17:59:53|6.232 17:59:54|6.232 17:59:55|6.232 17:59:56|6.233 17:59:57|6.2318 17:59:58|6.2318 17:59:59|6.2318 18:00:00|6.2318 18:00:01|6.2318 18:00:02|6.2314 18:00:03|6.2314 18:00:04|6.2314 18:00:05|6.2314 18:00:06|6.2356 18:00:08|6.2355 18:00:08|6.2355 18:00:09|6.2345 18:00:10|6.2291 18:00:11|6.2291 18:00:12|6.2333 18:00:13|6.2333 18:00:14|6.2333 18:00:15|6.2301 18:00:16|6.2301 18:00:17|6.2301 18:00:19|6.2301 18:00:19|6.2301 18:00:20|6.2344 18:00:21|6.2344 18:00:22|6.2344 18:00:23|6.2344 18:00:24|6.2344 18:00:25|6.2344 18:00:27|6.2344 18:00:27|6.2344 18:00:29|6.2362 18:00:30|6.2359 18:00:32|6.2274 18:00:33|6.2274 18:00:34|6.2259 18:00:35|6.2259 18:00:37|6.224 18:00:37|6.224 18:00:38|6.2235 18:00:39|6.2226 18:00:40|6.2226 18:00:41|6.2226 18:00:42|6.2226 18:00:43|6.2225 18:00:44|6.2199 18:00:45|6.2199 18:00:46|6.2199 18:00:47|6.2199 18:00:48|6.2221 18:00:49|6.2221 18:00:50|6.2221 18:00:51|6.2212 18:00:52|6.2199 18:00:53|6.2199 18:00:54|6.2199 18:00:55|6.2199 18:00:56|6.2199 18:00:58|6.2199 18:00:58|6.2199 18:00:59|6.2193 18:01:00|6.2195 18:01:01|6.2195 18:01:02|6.2195 18:01:03|6.2195 18:01:04|6.2212 18:01:05|6.2212 18:01:06|6.2212 18:01:07|6.2251 18:01:09|6.2243 18:01:09|6.2243 18:01:10|6.2243 18:01:11|6.2243 18:01:12|6.2243 18:01:13|6.2243 18:01:14|6.225 18:01:15|6.225 18:01:16|6.225 18:01:17|6.225 18:01:18|6.225 18:01:19|6.225 18:01:20|6.2199 18:01:21|6.2199 18:01:22|6.2199 18:01:23|6.2199 18:01:24|6.2199 18:01:26|6.2199 18:01:26|6.2199 18:01:27|6.2213 18:01:28|6.2194 18:01:29|6.2194 18:01:30|6.2194 18:01:32|6.2194 18:01:34|6.2194 18:01:34|6.2194 18:01:36|6.2194 18:01:37|6.2194 18:01:38|6.2224 18:01:39|6.2224 18:01:40|6.2224 18:01:41|6.2224 18:01:42|6.2224 18:01:44|6.2224 18:01:44|6.2181 18:01:46|6.2181 18:01:46|6.2181 18:01:49|6.2181 18:01:49|6.2218 18:01:50|6.2218 18:01:52|6.2218 18:01:54|6.2218 18:01:54|6.2218 18:01:56|6.2218 18:01:56|6.2218 18:01:58|6.2218 18:01:59|6.2218 18:02:00|6.2218 18:02:01|6.2218 18:02:01|6.2218 18:02:02|6.2218 18:02:04|6.2218 18:02:05|6.2237 18:02:06|6.2237 18:02:06|6.2237 18:02:08|6.2237 18:02:08|6.2237 18:02:10|6.218 18:02:11|6.218 18:02:11|6.2176 18:02:12|6.2167 18:02:14|6.2169 18:02:15|6.2169 18:02:16|6.2169 18:02:17|6.2169 18:02:18|6.2169 18:02:19|6.2177 18:02:20|6.2177 18:02:21|6.2177 18:02:22|6.2177 18:02:23|6.2177 18:02:24|6.2181 18:02:25|6.2181 18:02:26|6.2181 18:02:27|6.2189 18:02:28|6.2189 18:02:29|6.2159 18:02:30|6.2159 18:02:31|6.2159 18:02:32|6.217 18:02:34|6.2172 18:02:35|6.2173 18:02:37|6.2184 18:02:38|6.2184 18:02:39|6.2184 18:02:41|6.2198 18:02:42|6.2198 18:02:43|6.2198 18:02:44|6.2229 18:02:46|6.2238 18:02:46|6.2232 18:02:48|6.2232 18:02:49|6.2229 18:02:50|6.2229 18:02:51|6.2247 18:02:52|6.2247 18:02:53|6.2247 18:02:54|6.2247 18:02:55|6.2292 18:02:56|6.2303 18:02:57|6.2303 18:02:58|6.2303 18:02:59|6.2303 18:03:00|6.2303 18:03:01|6.2303 18:03:02|6.2303 18:03:03|6.2303 18:03:04|6.2303 18:03:05|6.2303 18:03:06|6.2303 18:03:07|6.2303 18:03:08|6.2305 18:03:09|6.229 18:03:10|6.229 18:03:11|6.2296 18:03:13|6.2296 18:03:13|6.2296 18:03:15|6.2296 18:03:15|6.2294 18:03:16|6.2294 18:03:17|6.2294 18:03:19|6.2294 18:03:20|6.2294 18:03:20|6.2303 18:03:22|6.2321 18:03:23|6.2333 18:03:24|6.2333 18:03:25|6.2317 18:03:26|6.2317 18:03:27|6.2317 18:03:28|6.2317 18:03:29|6.2341 18:03:30|6.2341 18:03:31|6.2341 18:03:32|6.2341 18:03:33|6.2354 18:03:35|6.2354 18:03:36|6.2354 18:03:37|6.2378 18:03:38|6.239 18:03:39|6.239 18:03:40|6.2389 18:03:41|6.2389 18:03:42|6.2386 18:03:43|6.2372 18:03:44|6.2372 18:03:45|6.2372 18:03:46|6.2372 18:03:47|6.2372 18:03:48|6.2319 18:03:49|6.2307 18:03:51|6.2267 18:03:51|6.2267 18:03:52|6.2267 18:03:53|6.2267 18:03:55|6.2267 18:03:55|6.2267 18:03:57|6.2278 18:03:57|6.2278 18:03:58|6.2278 18:03:59|6.2278 18:04:00|6.2278 18:04:01|6.2292 18:04:03|6.2292 18:04:03|6.2292 18:04:05|6.2292 18:04:06|6.2292 18:04:06|6.2292 18:04:07|6.2295 18:04:09|6.2321 18:04:09|6.2321 18:04:10|6.2321 18:04:11|6.2321 18:04:13|6.2321 18:04:14|6.2321 18:04:15|6.2321 18:04:16|6.2329 18:04:17|6.2344 18:04:18|6.2344 18:04:19|6.2338 18:04:20|6.2338 18:04:21|6.2338 18:04:22|6.2322 18:04:23|6.2335 18:04:24|6.2335 18:04:25|6.2335 18:04:26|6.2335 18:04:27|6.2335 18:04:28|6.2335 18:04:29|6.2335 18:04:30|6.2335 18:04:31|6.2335 18:04:32|6.2337 18:04:33|6.2337 18:04:34|6.2354 18:04:36|6.2353 18:04:37|6.2353 18:04:38|6.2355 18:04:39|6.2355 18:04:40|6.2355 18:04:42|6.2341 18:04:42|6.2374 18:04:44|6.2374 18:04:45|6.2379 18:04:45|6.2379 18:04:47|6.2379 18:04:48|6.2379 18:04:48|6.2379 18:04:50|6.238 18:04:50|6.238 18:04:52|6.238 18:04:53|6.238 18:04:53|6.238 18:04:55|6.238 18:04:56|6.238 18:04:57|6.238 18:04:58|6.2385 18:04:59|6.2385 18:05:00|6.2378 18:05:01|6.2378 18:05:02|6.2378 18:05:04|6.2391 18:05:04|6.2391 18:05:05|6.2398 18:05:07|6.2383 18:05:08|6.2371 18:05:09|6.2371 18:05:10|6.2355 18:05:11|6.2355 18:05:13|6.2336 18:05:13|6.2336 18:05:14|6.2336 18:05:15|6.2335 18:05:16|6.2335 18:05:17|6.2335 18:05:18|6.2335 18:05:19|6.2334 18:05:20|6.2334 18:05:21|6.2334 18:05:22|6.2334 18:05:23|6.2334 18:05:24|6.2334 18:05:25|6.2334 18:05:26|6.2363 18:05:27|6.2374 18:05:28|6.2374 18:05:29|6.2374 18:05:30|6.2374 18:05:31|6.2371 18:05:32|6.2389 18:05:33|6.2389 18:05:34|6.2389 18:05:36|6.2389 18:05:38|6.2389 18:05:38|6.2389 18:05:39|6.239 18:05:40|6.239 18:05:42|6.239 18:05:43|6.239 18:05:44|6.2412 18:05:45|6.2412 18:05:46|6.2413 18:05:47|6.2403 18:05:48|6.2403 18:05:50|6.2403 18:05:50|6.2423 18:05:51|6.2423 18:05:52|6.2423 18:05:53|6.2423 18:05:54|6.2423 18:05:55|6.2423 18:05:57|6.2423 18:05:57|6.2423 18:05:59|6.24 18:06:00|6.2398 18:06:01|6.2398 18:06:02|6.2349 18:06:03|6.2349 18:06:04|6.2349 18:06:06|6.2353 18:06:06|6.2365 18:06:07|6.2361 18:06:08|6.2398 18:06:09|6.2398 18:06:10|6.2398 18:06:11|6.2398 18:06:12|6.2398 18:06:13|6.2398 18:06:14|6.2398 18:06:15|6.2398 18:06:16|6.2398 18:06:17|6.2398 18:06:18|6.2399 18:06:19|6.2399 18:06:20|6.2381 18:06:21|6.2381 18:06:22|6.2381 18:06:23|6.2381 18:06:24|6.2381 18:06:25|6.2388 18:06:26|6.2388 18:06:27|6.2388 18:06:28|6.2388 18:06:29|6.2388 18:06:30|6.2388 18:06:31|6.2388 18:06:32|6.2388 18:06:33|6.2388 18:06:34|6.2388 18:06:35|6.2388 18:06:37|6.2427 18:06:39|6.2422 18:06:40|6.2438 18:06:41|6.2409 18:06:43|6.2405 18:06:43|6.2405 18:06:44|6.2413 18:06:46|6.2413 18:06:47|6.2413 18:06:48|6.2413 18:06:49|6.2415 18:06:50|6.2415 18:06:51|6.2415 18:06:52|6.2415 18:06:53|6.2415 18:06:54|6.2418 18:06:55|6.2418 18:06:56|6.2418 18:06:57|6.2413 18:06:58|6.2413 18:06:59|6.2413 18:07:00|6.2413 18:07:01|6.2413 18:07:02|6.2413 18:07:03|6.2413 18:07:04|6.2413 18:07:05|6.2413 18:07:06|6.2429 18:07:07|6.2429 18:07:08|6.2429 18:07:09|6.2447 18:07:10|6.2449 18:07:11|6.2465 18:07:12|6.2465 18:07:13|6.2465 18:07:14|6.2465 18:07:15|6.2473 18:07:16|6.2462 18:07:17|6.2459 18:07:18|6.2464 18:07:19|6.2464 18:07:20|6.2424 18:07:21|6.2434 18:07:22|6.2425 18:07:23|6.2425 18:07:24|6.2425 18:07:25|6.2425 18:07:26|6.2425 18:07:27|6.2425 18:07:28|6.2457 18:07:29|6.2457 18:07:30|6.2457 18:07:31|6.2446 18:07:32|6.2427 18:07:33|6.24 18:07:34|6.24 18:07:35|6.24 18:07:36|6.24 18:07:37|6.2391 18:07:38|6.2381 18:07:40|6.2389 18:07:41|6.2389 18:07:43|6.243 18:07:44|6.2422 18:07:45|6.2422 18:07:46|6.2422 18:07:47|6.2422 18:07:49|6.2411 18:07:50|6.2411 18:07:50|6.2411 18:07:52|6.2382 18:07:53|6.2382 18:07:54|6.2361 18:07:55|6.2361 18:07:56|6.2361 18:07:57|6.2361 18:07:58|6.2411 18:07:59|6.2401 18:08:00|6.2401 18:08:01|6.2401 18:08:02|6.2396 18:08:03|6.2396 18:08:04|6.2396 18:08:05|6.2396 18:08:06|6.2396 18:08:07|6.2396 18:08:08|6.2396 18:08:09|6.2392 18:08:10|6.2392 18:08:11|6.2396 18:08:12|6.2396 18:08:13|6.2396 18:08:14|6.2396 18:08:15|6.2396 18:08:16|6.2426 18:08:17|6.2426 18:08:18|6.2457 18:08:19|6.2457 18:08:20|6.2457 18:08:21|6.2457 18:08:22|6.2457 18:08:23|6.2457 18:08:24|6.2457 18:08:25|6.2457 18:08:26|6.2457 18:08:27|6.2461 18:08:28|6.2425 18:08:29|6.2425 18:08:30|6.2425 18:08:31|6.2425 18:08:32|6.2425 18:08:33|6.2441 18:08:34|6.2441 18:08:35|6.2441 18:08:36|6.2441 18:08:37|6.2441 18:08:38|6.2441 18:08:40|6.2441 18:08:40|6.2441 18:08:42|6.2441 18:08:44|6.2441 18:08:45|6.2441 18:08:46|6.2441 18:08:47|6.2441 18:08:48|6.2441 18:08:49|6.2441 18:08:50|6.2447 18:08:51|6.2462 18:08:52|6.247 18:08:52|6.247 18:08:54|6.247 18:08:54|6.247 18:08:56|6.247 18:08:57|6.2469 18:08:58|6.2469 18:08:59|6.242 18:09:00|6.242 18:09:01|6.2422 18:09:02|6.2422 18:09:03|6.2422 18:09:04|6.2422 18:09:05|6.2422 18:09:06|6.2422 18:09:07|6.2422 18:09:08|6.2422 18:09:09|6.2422 18:09:10|6.2422 18:09:11|6.2422 18:09:12|6.2422 18:09:13|6.2422 18:09:14|6.2416 18:09:15|6.2416 18:09:16|6.2416 18:09:17|6.2412 18:09:18|6.2412 18:09:19|6.2412 18:09:20|6.2412 18:09:21|6.2412 18:09:22|6.2412 18:09:23|6.243 18:09:25|6.243 18:09:25|6.2405 18:09:27|6.2405 18:09:27|6.2405 18:09:28|6.2405 18:09:29|6.2405 18:09:31|6.2405 18:09:31|6.2405 18:09:33|6.2405 18:09:33|6.2405 18:09:34|6.2405 18:09:35|6.2405 18:09:36|6.2405 18:09:37|6.2405 18:09:39|6.2405 18:09:40|6.2405 18:09:41|6.2405 18:09:42|6.2405 18:09:43|6.2405 18:09:44|6.2405 18:09:45|6.2405 18:09:46|6.243 18:09:47|6.2422 18:09:48|6.2422 18:09:49|6.2431 18:09:50|6.2431 18:09:51|6.2431 18:09:53|6.2447 18:09:53|6.2447 18:09:55|6.2422 18:09:56|6.2422 18:09:57|6.2422 18:09:58|6.2422 18:09:59|6.2409 18:10:00|6.2409 18:10:01|6.2419 18:10:02|6.2422 18:10:03|6.2401 18:10:04|6.2401 18:10:05|6.2401 18:10:06|6.2412 18:10:07|6.2412 18:10:08|6.2365 18:10:09|6.236 18:10:10|6.2358 18:10:11|6.2355 18:10:12|6.2376 18:10:13|6.2357 18:10:15|6.2378 18:10:16|6.2378 18:10:16|6.2378 18:10:18|6.2381 18:10:19|6.2381 18:10:19|6.2381 18:10:20|6.2381 18:10:22|6.2381 18:10:23|6.2381 18:10:23|6.2381 18:10:25|6.2381 18:10:26|6.2381 18:10:27|6.2381 18:10:28|6.2381 18:10:29|6.2381 18:10:30|6.2386 18:10:31|6.2386 18:10:32|6.2386 18:10:33|6.2386 18:10:34|6.2386 18:10:35|6.2386 18:10:36|6.2386 18:10:37|6.2386 18:10:38|6.2386 18:10:39|6.2363 18:10:40|6.2386 18:10:41|6.2386 18:10:42|6.2386 18:10:43|6.2386 18:10:45|6.2386 18:10:46|6.239 18:10:47|6.241 18:10:48|6.239 18:10:49|6.2383 18:10:51|6.24 18:10:51|6.24 18:10:52|6.2402 18:10:54|6.2402 18:10:56|6.2402 18:10:57|6.2402 18:10:58|6.2402 18:10:59|6.2402 18:11:00|6.2406 18:11:01|6.2406 18:11:02|6.2406 18:11:03|6.2406 18:11:04|6.2406 18:11:05|6.2406 18:11:06|6.2442 18:11:07|6.2442 18:11:08|6.2442 18:11:09|6.2442 18:11:10|6.2442 18:11:12|6.2473 18:11:13|6.2473 18:11:14|6.2473 18:11:14|6.2434 18:11:16|6.2433 18:11:17|6.2433 18:11:18|6.2455 18:11:19|6.2455 18:11:20|6.2455 18:11:21|6.2455 18:11:22|6.2455 18:11:23|6.2455 18:11:24|6.2432 18:11:25|6.2419 18:11:26|6.2419 18:11:28|6.2403 18:11:28|6.2405 18:11:29|6.2405 18:11:31|6.2405 18:11:32|6.239 18:11:33|6.239 18:11:34|6.237 18:11:34|6.237 18:11:36|6.237 18:11:37|6.237 18:11:37|6.237 18:11:39|6.237 18:11:40|6.237 18:11:40|6.237 18:11:42|6.236 18:11:44|6.2359 18:11:46|6.2358 18:11:47|6.2359 18:11:48|6.236 18:11:49|6.236 18:11:50|6.2366 18:11:51|6.2366 18:11:52|6.2301 18:11:53|6.2332 18:11:55|6.2341 18:11:55|6.2341 18:11:56|6.2341 18:11:57|6.2329 18:11:58|6.2329 18:11:59|6.2329 18:12:00|6.2329 18:12:01|6.2329 18:12:02|6.2345 18:12:03|6.2345 18:12:04|6.2305 18:12:05|6.23 18:12:06|6.23 18:12:07|6.23 18:12:08|6.2283 18:12:09|6.2283 18:12:10|6.2267 18:12:11|6.2267 18:12:12|6.2267 18:12:13|6.2267 18:12:14|6.2245 18:12:15|6.2245 18:12:16|6.2245 18:12:17|6.2245 18:12:18|6.2245 18:12:19|6.2245 18:12:20|6.2288 18:12:21|6.23 18:12:22|6.2318 18:12:23|6.2318 18:12:24|6.2318 18:12:25|6.2318 18:12:26|6.2318 18:12:28|6.23 18:12:28|6.23 18:12:29|6.2198 18:12:31|6.2228 18:12:31|6.2267 18:12:33|6.2267 18:12:33|6.2267 18:12:35|6.2267 18:12:36|6.2267 18:12:37|6.2267 18:12:38|6.2267 18:12:39|6.2267 18:12:40|6.2267 18:12:41|6.2278 18:12:42|6.2278 18:12:44|6.2278 18:12:44|6.2278 18:12:45|6.2278 18:12:47|6.2278 18:12:47|6.2278 18:12:49|6.2278 18:12:50|6.2278 18:12:51|6.227 18:12:52|6.227 18:12:53|6.227 18:12:55|6.227 18:12:55|6.227 18:12:56|6.227 18:12:57|6.227 18:12:59|6.227 18:13:00|6.227 18:13:02|6.2284 18:13:02|6.2284 18:13:03|6.2284 18:13:04|6.2284 18:13:05|6.2284 18:13:06|6.2263 18:13:07|6.2263 18:13:08|6.2263 18:13:09|6.2263 18:13:10|6.2256 18:13:11|6.2256 18:13:12|6.2292 18:13:13|6.2292 18:13:15|6.2292 18:13:16|6.2292 18:13:17|6.2292 18:13:18|6.2292 18:13:19|6.2292 18:13:20|6.2301 18:13:21|6.2301 18:13:22|6.2315 18:13:23|6.2329 18:13:23|6.2329 18:13:25|6.2329 18:13:25|6.2329 18:13:27|6.2329 18:13:28|6.2329 18:13:29|6.239 18:13:29|6.2366 18:13:31|6.2344 18:13:31|6.2344 18:13:33|6.2344 18:13:35|6.2362 18:13:35|6.2362 18:13:36|6.2399 18:13:37|6.2391 18:13:38|6.2398 18:13:39|6.2398 18:13:40|6.2398 18:13:41|6.2398 18:13:42|6.2398 18:13:44|6.2398 18:13:46|6.2398 18:13:47|6.2399 18:13:49|6.2399 18:13:50|6.2399 18:13:51|6.2399 18:13:52|6.2399 18:13:53|6.2399 18:13:54|6.2399 18:13:55|6.2367 18:13:56|6.2369 18:13:57|6.2369 18:13:58|6.2369 18:13:59|6.2369 18:14:00|6.2398 18:14:01|6.2398 18:14:02|6.2398 18:14:03|6.2398 18:14:04|6.2398 18:14:05|6.2398 18:14:06|6.2398 18:14:08|6.24 18:14:09|6.24 18:14:10|6.24 18:14:11|6.24 18:14:12|6.24 18:14:13|6.24 18:14:14|6.24 18:14:14|6.24 18:14:16|6.2424 18:14:17|6.2402 18:14:18|6.2402 18:14:18|6.2402 18:14:20|6.2402 18:14:21|6.2402 18:14:22|6.2427 18:14:23|6.243 18:14:23|6.243 18:14:25|6.243 18:14:26|6.243 18:14:27|6.243 18:14:28|6.243 18:14:29|6.2437 18:14:30|6.2437 18:14:31|6.2465 18:14:32|6.2466 18:14:33|6.2466 18:14:34|6.2466 18:14:35|6.2466 18:14:36|6.2466 18:14:37|6.2466 18:14:38|6.2466 18:14:39|6.2466 18:14:40|6.2466 18:14:41|6.2466 18:14:42|6.2469 18:14:43|6.2504 18:14:45|6.2566 18:14:45|6.2566 18:14:48|6.2566 18:14:48|6.255 18:14:50|6.2549 18:14:51|6.2557 18:14:52|6.2556 18:14:54|6.2556 18:14:54|6.2556 18:14:56|6.2544 18:14:57|6.2581 18:14:59|6.2565 18:14:59|6.2565 18:15:00|6.2565 18:15:01|6.2551 18:15:03|6.258 18:15:04|6.258 18:15:05|6.258 18:15:06|6.2566 18:15:06|6.2566 18:15:08|6.2565 18:15:09|6.2565 18:15:10|6.2565 18:15:11|6.2565 18:15:12|6.2565 18:15:13|6.2565 18:15:14|6.2565 18:15:15|6.2565 18:15:15|6.2565 18:15:17|6.258 18:15:18|6.2568 18:15:18|6.2568 18:15:20|6.2568 18:15:21|6.2568 18:15:22|6.2612 18:15:23|6.2607 18:15:24|6.2622 18:15:25|6.2642 18:15:26|6.2642 18:15:26|6.2632 18:15:28|6.2632 18:15:29|6.2632 18:15:29|6.2632 18:15:31|6.2653 18:15:32|6.2655 18:15:33|6.2655 18:15:34|6.2655 18:15:35|6.2655 18:15:36|6.2655 18:15:37|6.2655 18:15:38|6.2655 18:15:39|6.2655 18:15:40|6.2663 18:15:40|6.2663 18:15:41|6.2663 18:15:43|6.2653 18:15:43|6.2653 18:15:45|6.2673 18:15:47|6.2688 18:15:47|6.2648 18:15:48|6.2663 18:15:49|6.2663 18:15:50|6.2663 18:15:51|6.2663 18:15:52|6.2663 18:15:53|6.2663 18:15:54|6.2663 18:15:55|6.2649 18:15:57|6.2649 18:15:59|6.2649 18:15:59|6.2649 18:16:00|6.265 18:16:01|6.265 18:16:03|6.2673 18:16:03|6.2673 18:16:04|6.2673 18:16:06|6.269 18:16:07|6.269 18:16:08|6.269 18:16:09|6.2679 18:16:10|6.2679 18:16:11|6.2679 18:16:12|6.2679 18:16:13|6.2682 18:16:14|6.267 18:16:14|6.267 18:16:16|6.267 18:16:17|6.27 18:16:18|6.2704 18:16:19|6.2719 18:16:20|6.2719 18:16:21|6.272 18:16:23|6.2726 18:16:23|6.2726 18:16:24|6.2726 18:16:25|6.2768 18:16:26|6.2768 18:16:27|6.2768 18:16:28|6.2777 18:16:29|6.2777 18:16:30|6.2777 18:16:31|6.2777 18:16:32|6.2793 18:16:33|6.2793 18:16:34|6.2793 18:16:35|6.2793 18:16:36|6.2793 18:16:37|6.2793 18:16:38|6.2793 18:16:39|6.2785 18:16:40|6.2752 18:16:41|6.2752 18:16:42|6.2755 18:16:43|6.2752 18:16:44|6.2754 18:16:45|6.2754 18:16:47|6.2752 18:16:49|6.2752 18:16:50|6.2752 18:16:51|6.2752 18:16:52|6.2792 18:16:53|6.2792 18:16:55|6.2792 18:16:55|6.2792 18:16:57|6.2792 18:16:58|6.2792 18:17:00|6.2792 18:17:00|6.2789 18:17:01|6.2789 18:17:02|6.2789 18:17:03|6.2789 18:17:04|6.2789 18:17:05|6.2789 18:17:06|6.2789 18:17:07|6.2789 18:17:08|6.2789 18:17:09|6.2789 18:17:10|6.2737 18:17:11|6.2719 18:17:12|6.2749 18:17:13|6.2749 18:17:14|6.2749 18:17:15|6.2749 18:17:16|6.2749 18:17:17|6.2749 18:17:19|6.2749 18:17:20|6.2757 18:17:21|6.2757 18:17:22|6.2757 18:17:23|6.2791 18:17:24|6.2791 18:17:25|6.2835 18:17:27|6.2818 18:17:27|6.2818 18:17:28|6.2818 18:17:29|6.2818 18:17:30|6.2818 18:17:31|6.284 18:17:32|6.2835 18:17:33|6.2835 18:17:34|6.2835 18:17:35|6.2835 18:17:36|6.2835 18:17:37|6.2835 18:17:38|6.2838 18:17:39|6.2838 18:17:40|6.2835 18:17:41|6.2832 18:17:42|6.2842 18:17:43|6.2842 18:17:45|6.2842 18:17:45|6.2842 18:17:46|6.2831 18:17:48|6.2865 18:17:50|6.286 18:17:50|6.2866 18:17:51|6.2866 18:17:52|6.2866 18:17:54|6.2869 18:17:55|6.2867 18:17:57|6.2922 18:17:57|6.2935 18:17:59|6.2945 18:18:00|6.2945 18:18:01|6.2959 18:18:02|6.2964 18:18:03|6.2985 18:18:05|6.2996 18:18:05|6.2997 18:18:06|6.3 18:18:07|6.3 18:18:08|6.3 18:18:09|6.3013 18:18:10|6.3074 18:18:11|6.3075 18:18:12|6.3017 18:18:13|6.299 18:18:15|6.2991 18:18:16|6.3008 18:18:17|6.3008 18:18:18|6.3024 18:18:19|6.3028 18:18:20|6.3027 18:18:21|6.2991 18:18:22|6.2953 18:18:23|6.2977 18:18:24|6.2922 18:18:25|6.2979 18:18:26|6.2978 18:18:27|6.2978 18:18:28|6.2978 18:18:29|6.2984 18:18:30|6.2991 18:18:31|6.2978 18:18:32|6.2978 18:18:33|6.2973 18:18:35|6.2971 18:18:35|6.2971 18:18:36|6.2971 18:18:37|6.2994 18:18:38|6.2994 18:18:39|6.2994 18:18:40|6.2994 18:18:41|6.2994 18:18:42|6.2994 18:18:43|6.3007 18:18:44|6.2978 18:18:45|6.2978 18:18:46|6.2978 18:18:48|6.2979 18:18:50|6.2967 18:18:50|6.2967 18:18:51|6.2967 18:18:53|6.2967 18:18:54|6.2967 18:18:55|6.2967 18:18:57|6.2967 18:18:57|6.2967 18:18:59|6.2967 18:19:00|6.2978 18:19:01|6.3001 18:19:01|6.2989 18:19:03|6.2989 18:19:04|6.2953 18:19:05|6.2954 18:19:06|6.2968 18:19:07|6.2968 18:19:08|6.2968 18:19:09|6.2973 18:19:10|6.2974 18:19:11|6.2974 18:19:12|6.2974 18:19:13|6.2969 18:19:14|6.2969 18:19:15|6.2968 18:19:16|6.2954 18:19:17|6.2954 18:19:18|6.2944 18:19:19|6.2944 18:19:20|6.2904 18:19:21|6.2922 18:19:22|6.2922 18:19:23|6.2909 18:19:24|6.2909 18:19:25|6.2909 18:19:26|6.291 18:19:27|6.291 18:19:28|6.291 18:19:29|6.291 18:19:30|6.291 18:19:31|6.291 18:19:32|6.291 18:19:33|6.291 18:19:34|6.2943 18:19:35|6.2943 18:19:36|6.2943 18:19:37|6.2943 18:19:38|6.2943 18:19:39|6.2943 18:19:40|6.2943 18:19:41|6.2943 18:19:42|6.2943 18:19:43|6.2962 18:19:44|6.2962 18:19:45|6.2916 18:19:46|6.2912 18:19:47|6.2912 18:19:48|6.2912 18:19:49|6.2912 18:19:51|6.2912 18:19:52|6.2912 18:19:52|6.2912 18:19:54|6.2912 18:19:55|6.2912 18:19:57|6.2912 18:19:57|6.2912 18:19:58|6.2912 18:20:00|6.2912 18:20:01|6.2912 18:20:02|6.2912 18:20:02|6.2912 18:20:03|6.2912 18:20:05|6.2916 18:20:05|6.2916 18:20:06|6.2916 18:20:07|6.2945 18:20:09|6.2945 18:20:10|6.2947 18:20:11|6.2947 18:20:11|6.2947 18:20:13|6.2947 18:20:13|6.2935 18:20:14|6.2935 18:20:16|6.2934 18:20:16|6.2932 18:20:17|6.2932 18:20:19|6.2895 18:20:20|6.301 18:20:20|6.3002 18:20:21|6.3017 18:20:22|6.3022 18:20:23|6.3022 18:20:24|6.3022 18:20:26|6.3062 18:20:27|6.3062 18:20:28|6.3062 18:20:29|6.3054 18:20:30|6.3054 18:20:31|6.3054 18:20:32|6.3054 18:20:33|6.3054 18:20:34|6.3053 18:20:35|6.3053 18:20:36|6.3044 18:20:37|6.3061 18:20:38|6.3061 18:20:39|6.3061 18:20:40|6.3061 18:20:41|6.3061 18:20:42|6.3063 18:20:43|6.3063 18:20:45|6.3063 18:20:45|6.3063 18:20:46|6.3043 18:20:47|6.3051 18:20:49|6.3051 18:20:49|6.3051 18:20:51|6.3035 18:20:53|6.3036 18:20:54|6.3036 18:20:55|6.3036 18:20:56|6.299 18:20:57|6.299 18:20:58|6.301 18:21:00|6.301 18:21:01|6.2972 18:21:02|6.2991 18:21:02|6.2991 18:21:03|6.2992 18:21:04|6.2991 18:21:05|6.2991 18:21:07|6.2991 18:21:07|6.3016 18:21:09|6.2994 18:21:09|6.3008 18:21:10|6.3008 18:21:11|6.3008 18:21:12|6.3008 18:21:13|6.3008 18:21:14|6.3008 18:21:16|6.3052 18:21:17|6.3048 18:21:18|6.3048 18:21:19|6.3048 18:21:20|6.3048 18:21:21|6.3048 18:21:22|6.305 18:21:23|6.3049 18:21:24|6.3006 18:21:25|6.3028 18:21:26|6.3017 18:21:27|6.3017 18:21:28|6.3016 18:21:29|6.3012 18:21:30|6.3012 18:21:31|6.3004 18:21:32|6.2994 18:21:33|6.2976 18:21:34|6.296 18:21:35|6.296 18:21:36|6.296 18:21:37|6.296 18:21:38|6.295 18:21:39|6.2965 18:21:40|6.2965 18:21:41|6.2965 18:21:42|6.2965 18:21:43|6.2965 18:21:44|6.2965 18:21:45|6.2965 18:21:46|6.2965 18:21:47|6.2965 18:21:48|6.2965 18:21:49|6.2965 18:21:50|6.2965 18:21:51|6.2965 18:21:53|6.3003 18:21:54|6.3003 18:21:55|6.3003 18:21:56|6.3003 18:21:57|6.3003 18:21:58|6.3003 18:21:59|6.3014 18:22:00|6.3014 18:22:01|6.3014 18:22:02|6.3014 18:22:03|6.3031 18:22:04|6.3031 18:22:05|6.2947 18:22:06|6.2948 18:22:07|6.297 18:22:08|6.2998 18:22:09|6.2998 18:22:10|6.2998 18:22:11|6.2969 18:22:12|6.2984 18:22:13|6.298 18:22:14|6.3005 18:22:15|6.2988 18:22:16|6.2988 18:22:17|6.2981 18:22:19|6.2979 18:22:19|6.2979 18:22:20|6.2979 18:22:22|6.2994 18:22:23|6.2994 18:22:23|6.2994 18:22:24|6.3026 18:22:25|6.3024 18:22:27|6.3016 18:22:28|6.3012 18:22:28|6.3011 18:22:30|6.3011 18:22:30|6.3011 18:22:31|6.3011 18:22:32|6.3011 18:22:33|6.3011 18:22:34|6.3011 18:22:35|6.3011 18:22:36|6.3011 18:22:38|6.2983 18:22:39|6.2983 18:22:39|6.2983 18:22:40|6.2983 18:22:41|6.2983 18:22:42|6.2983 18:22:43|6.2983 18:22:45|6.3002 18:22:45|6.3002 18:22:46|6.3002 18:22:47|6.3002 18:22:48|6.3016 18:22:50|6.3016 18:22:51|6.3016 18:22:51|6.3016 18:22:53|6.3084 18:22:55|6.3085 18:22:56|6.3085 18:22:57|6.3085 18:22:58|6.3085 18:22:59|6.3085 18:23:00|6.3096 18:23:01|6.3074 18:23:02|6.3031 18:23:04|6.3043 18:23:05|6.3043 18:23:06|6.3043 18:23:07|6.3043 18:23:07|6.3043 18:23:08|6.3072 18:23:10|6.3058 18:23:11|6.3058 18:23:12|6.3058 18:23:13|6.3108 18:23:14|6.3115 18:23:15|6.3079 18:23:16|6.3074 18:23:17|6.3074 18:23:18|6.3074 18:23:19|6.3119 18:23:20|6.3074 18:23:21|6.3036 18:23:22|6.3036 18:23:23|6.3024 18:23:24|6.3024 18:23:25|6.3012 18:23:26|6.3012 18:23:27|6.3012 18:23:28|6.3012 18:23:29|6.3012 18:23:30|6.3012 18:23:31|6.3034 18:23:32|6.3014 18:23:33|6.3014 18:23:34|6.299 18:23:35|6.299 18:23:36|6.2973 18:23:37|6.2982 18:23:38|6.2982 18:23:39|6.2998 18:23:40|6.2998 18:23:41|6.2998 18:23:42|6.2985 18:23:43|6.2985 18:23:44|6.2985 18:23:45|6.2985 18:23:46|6.2985 18:23:47|6.2985 18:23:48|6.2968 18:23:49|6.2967 18:23:50|6.2967 18:23:51|6.2965 18:23:52|6.2966 18:23:53|6.2966 18:23:55|6.2961 18:23:56|6.296 18:23:57|6.296 18:23:57|6.296 18:23:59|6.296 18:24:00|6.296 18:24:01|6.2947 18:24:02|6.2979 18:24:03|6.2974 18:24:04|6.2936 18:24:05|6.2925 18:24:07|6.2906 18:24:07|6.2866 18:24:08|6.2864 18:24:09|6.2884 18:24:11|6.2884 18:24:11|6.2856 18:24:13|6.2856 18:24:13|6.2856 18:24:14|6.286 18:24:15|6.2876 18:24:16|6.2894 18:24:18|6.2888 18:24:19|6.293 18:24:20|6.2861 18:24:21|6.2861 18:24:22|6.2861 18:24:23|6.2861 18:24:24|6.2876 18:24:25|6.2876 18:24:26|6.2876 18:24:28|6.2876 18:24:29|6.2876 18:24:29|6.2876 18:24:30|6.2876 18:24:32|6.2876 18:24:32|6.2876 18:24:33|6.2854 18:24:35|6.2854 18:24:35|6.2854 18:24:37|6.2858 18:24:38|6.2883 18:24:38|6.2886 18:24:39|6.2908 18:24:41|6.2904 18:24:41|6.2904 18:24:43|6.2904 18:24:43|6.2873 18:24:44|6.2873 18:24:45|6.2862 18:24:47|6.2874 18:24:47|6.2874 18:24:48|6.2869 18:24:50|6.2869 18:24:50|6.2869 18:24:51|6.2876 18:24:52|6.2876 18:24:54|6.287 18:24:55|6.287 18:24:57|6.2862 18:24:58|6.2866 18:24:59|6.2866 18:25:00|6.2866 18:25:02|6.2866 18:25:03|6.2866 18:25:04|6.2866 18:25:05|6.2866 18:25:06|6.2866 18:25:07|6.2842 18:25:08|6.2851 18:25:09|6.2851 18:25:10|6.2851 18:25:11|6.2851 18:25:12|6.2851 18:25:13|6.2836 18:25:14|6.2836 18:25:15|6.2836 18:25:16|6.2836 18:25:17|6.2836 18:25:18|6.2836 18:25:20|6.2723 18:25:20|6.2694 18:25:21|6.2726 18:25:23|6.2733 18:25:24|6.2733 18:25:24|6.2733 18:25:26|6.2746 18:25:27|6.2732 18:25:28|6.2729 18:25:29|6.2729 18:25:30|6.2729 18:25:31|6.2729 18:25:32|6.2729 18:25:33|6.2729 18:25:34|6.273 18:25:35|6.2761 18:25:35|6.276 18:25:36|6.276 18:25:38|6.2754 18:25:39|6.2754 18:25:40|6.2754 18:25:41|6.2754 18:25:42|6.2749 18:25:43|6.2749 18:25:44|6.2749 18:25:45|6.2749 18:25:46|6.2749 18:25:47|6.2749 18:25:48|6.2765 18:25:49|6.2774 18:25:50|6.2752 18:25:50|6.2728 18:25:51|6.2726 18:25:53|6.2737 18:25:54|6.2737 18:25:55|6.2766 18:25:57|6.277 18:25:58|6.277 18:25:59|6.277 18:26:00|6.277 18:26:01|6.2731 18:26:03|6.2731 18:26:03|6.2731 18:26:04|6.2731 18:26:05|6.2731 18:26:06|6.2728 18:26:07|6.2728 18:26:09|6.274 18:26:09|6.274 18:26:10|6.274 18:26:11|6.2737 18:26:12|6.2724 18:26:14|6.2724 18:26:14|6.2724 18:26:15|6.2724 18:26:16|6.2724 18:26:17|6.2724 18:26:18|6.2724 18:26:20|6.2724 18:26:20|6.2724 18:26:21|6.2724 18:26:22|6.2724 18:26:23|6.2724 18:26:24|6.2725 18:26:25|6.2725 18:26:26|6.2725 18:26:27|6.2721 18:26:28|6.2721 18:26:29|6.276 18:26:31|6.2758 18:26:31|6.2758 18:26:32|6.2758 18:26:33|6.2758 18:26:34|6.2758 18:26:35|6.2771 18:26:36|6.2767 18:26:37|6.2767 18:26:38|6.2816 18:26:39|6.2816 18:26:40|6.2816 18:26:42|6.2806 18:26:42|6.2806 18:26:43|6.278 18:26:44|6.2807 18:26:45|6.2807 18:26:46|6.2807 18:26:47|6.2797 18:26:48|6.2797 18:26:49|6.2797 18:26:50|6.2797 18:26:51|6.2797 18:26:52|6.2797 18:26:53|6.2797 18:26:54|6.2797 18:26:55|6.2797 18:26:57|6.2797 18:26:58|6.2797 18:27:00|6.2797 18:27:01|6.2797 18:27:02|6.2775 18:27:03|6.2752 18:27:04|6.2752 18:27:05|6.2752 18:27:06|6.2721 18:27:07|6.2734 18:27:08|6.2744 18:27:09|6.2743 18:27:10|6.2743 18:27:12|6.2766 18:27:13|6.2766 18:27:14|6.2721 18:27:15|6.2704 18:27:15|6.2704 18:27:16|6.2704 18:27:18|6.2704 18:27:19|6.2704 18:27:19|6.2723 18:27:20|6.2723 18:27:22|6.2723 18:27:22|6.2701 18:27:23|6.2701 18:27:24|6.2722 18:27:26|6.2722 18:27:26|6.2722 18:27:28|6.2722 18:27:28|6.2722 18:27:30|6.2722 18:27:30|6.2722 18:27:31|6.2722 18:27:32|6.2722 18:27:33|6.2722 18:27:35|6.2705 18:27:35|6.2705 18:27:36|6.27 18:27:38|6.2683 18:27:39|6.2681 18:27:39|6.2681 18:27:41|6.2681 18:27:41|6.2681 18:27:42|6.2674 18:27:43|6.2674 18:27:44|6.2674 18:27:45|6.2674 18:27:46|6.27 18:27:47|6.2701 18:27:48|6.2701 18:27:49|6.2696 18:27:50|6.2696 18:27:52|6.2696 18:27:53|6.2678 18:27:54|6.2658 18:27:55|6.2658 18:27:55|6.2658 18:27:56|6.2643 18:27:58|6.2674 18:28:00|6.2674 18:28:01|6.2674 18:28:03|6.2673 18:28:04|6.2673 18:28:04|6.2674 18:28:06|6.2674 18:28:07|6.2666 18:28:08|6.2666 18:28:09|6.2666 18:28:10|6.2666 18:28:11|6.2666 18:28:12|6.2666 18:28:13|6.2638 18:28:14|6.2624 18:28:15|6.2613 18:28:16|6.2613 18:28:18|6.2613 18:28:19|6.2613 18:28:19|6.2613 18:28:20|6.26 18:28:22|6.2571 18:28:22|6.2571 18:28:24|6.2571 18:28:24|6.2572 18:28:26|6.2572 18:28:26|6.2617 18:28:28|6.2611 18:28:29|6.2611 18:28:30|6.2611 18:28:31|6.2625 18:28:32|6.2625 18:28:33|6.2625 18:28:34|6.2625 18:28:35|6.2625 18:28:36|6.2625 18:28:37|6.2625 18:28:38|6.2625 18:28:39|6.2625 18:28:40|6.2608 18:28:41|6.2608 18:28:42|6.257 18:28:43|6.2565 18:28:44|6.2565 18:28:45|6.2556 18:28:46|6.2564 18:28:47|6.2564 18:28:48|6.2558 18:28:49|6.2558 18:28:50|6.2558 18:28:51|6.2558 18:28:52|6.2558 18:28:53|6.2558 18:28:54|6.2564 18:28:55|6.2564 18:28:56|6.2564 18:28:57|6.2555 18:28:58|6.2555 18:28:59|6.2555 18:29:00|6.2587 18:29:02|6.2587 18:29:03|6.2587 18:29:04|6.2587 18:29:05|6.2587 18:29:06|6.2587 18:29:07|6.2587 18:29:08|6.2587 18:29:10|6.2536 18:29:10|6.2527 18:29:11|6.2527 18:29:12|6.2527 18:29:13|6.2527 18:29:14|6.2527 18:29:15|6.255 18:29:16|6.2564 18:29:18|6.2543 18:29:19|6.2543 18:29:20|6.2543 18:29:21|6.2543 18:29:21|6.2543 18:29:23|6.2543 18:29:24|6.2543 18:29:25|6.2528 18:29:25|6.2528 18:29:27|6.2511 18:29:28|6.2511 18:29:29|6.2511 18:29:30|6.2511 18:29:31|6.2511 18:29:32|6.2511 18:29:33|6.2511 18:29:34|6.2523 18:29:35|6.2523 18:29:36|6.2523 18:29:37|6.2523 18:29:38|6.2523 18:29:39|6.254 18:29:40|6.254 18:29:41|6.254 18:29:42|6.2527 18:29:43|6.2527 18:29:43|6.2534 18:29:45|6.2534 18:29:46|6.2516 18:29:46|6.2516 18:29:48|6.2516 18:29:49|6.2522 18:29:49|6.2522 18:29:51|6.2522 18:29:51|6.254 18:29:52|6.2543 18:29:54|6.2543 18:29:54|6.2543 18:29:56|6.2561 18:29:56|6.2571 18:29:57|6.2573 18:29:59|6.2573 18:30:00|6.2573 18:30:02|6.2614 18:30:02|6.2624 18:30:03|6.2659 18:30:04|6.264 18:30:06|6.2656 18:30:07|6.2656 18:30:08|6.2656 18:30:08|6.2644 18:30:10|6.265 18:30:11|6.265 18:30:12|6.265 18:30:13|6.265 18:30:14|6.2653 18:30:16|6.2682 18:30:16|6.2682 18:30:17|6.2682 18:30:18|6.2682 18:30:19|6.2675 18:30:20|6.2691 18:30:21|6.2668 18:30:22|6.2668 18:30:23|6.2668 18:30:24|6.2668 18:30:25|6.2668 18:30:26|6.2651 18:30:27|6.2651 18:30:28|6.2651 18:30:29|6.265 18:30:30|6.265 18:30:32|6.265 18:30:32|6.265 18:30:33|6.265 18:30:34|6.265 18:30:35|6.265 18:30:36|6.2643 18:30:37|6.2632 18:30:38|6.2632 18:30:39|6.2632 18:30:40|6.2621 18:30:41|6.2621 18:30:42|6.2621 18:30:43|6.262 18:30:44|6.262 18:30:45|6.262 18:30:46|6.262 18:30:47|6.262 18:30:48|6.265 18:30:49|6.2661 18:30:50|6.2661 18:30:51|6.2661 18:30:52|6.2661 18:30:53|6.2661 18:30:54|6.2626 18:30:55|6.2626 18:30:56|6.2626 18:30:57|6.2626 18:30:58|6.2626 18:30:59|6.2626 18:31:00|6.2663 18:31:01|6.2672 18:31:02|6.2672 18:31:04|6.2672 18:31:06|6.2672 18:31:06|6.2672 18:31:07|6.2662 18:31:08|6.2662 18:31:09|6.2662 18:31:10|6.2662 18:31:11|6.2662 18:31:13|6.2655 18:31:13|6.2663 18:31:15|6.2663 18:31:16|6.2663 18:31:17|6.2663 18:31:18|6.2663 18:31:19|6.2654 18:31:20|6.2654 18:31:21|6.2651 18:31:21|6.2651 18:31:23|6.2651 18:31:24|6.2651 18:31:25|6.2672 18:31:26|6.2679 18:31:27|6.2679 18:31:28|6.268 18:31:29|6.2655 18:31:31|6.2655 18:31:31|6.2655 18:31:32|6.2655 18:31:33|6.2655 18:31:34|6.2655 18:31:35|6.2655 18:31:36|6.2655 18:31:38|6.2655 18:31:39|6.2651 18:31:40|6.2651 18:31:40|6.2644 18:31:41|6.2644 18:31:43|6.2644 18:31:44|6.2644 18:31:45|6.2644 18:31:46|6.2644 18:31:46|6.2619 18:31:48|6.2618 18:31:49|6.2618 18:31:50|6.2618 18:31:51|6.2618 18:31:52|6.2618 18:31:52|6.2618 18:31:54|6.2618 18:31:55|6.259 18:31:55|6.258 18:31:56|6.2587 18:31:58|6.2595 18:31:58|6.2595 18:32:00|6.2595 18:32:01|6.2595 18:32:03|6.2595 18:32:03|6.2597 18:32:04|6.2597 18:32:05|6.2597 18:32:06|6.2597 18:32:07|6.2597 18:32:08|6.2597 18:32:09|6.2597 18:32:11|6.2597 18:32:12|6.2597 18:32:13|6.2597 18:32:15|6.2597 18:32:16|6.2614 18:32:17|6.2622 18:32:18|6.2622 18:32:19|6.2622 18:32:20|6.2622 18:32:21|6.2622 18:32:22|6.2622 18:32:23|6.2622 18:32:24|6.2622 18:32:25|6.2613 18:32:26|6.2613 18:32:27|6.2613 18:32:28|6.2613 18:32:29|6.2613 18:32:30|6.2613 18:32:31|6.2613 18:32:32|6.2613 18:32:33|6.2613 18:32:34|6.2613 18:32:35|6.2613 18:32:36|6.2613 18:32:37|6.2613 18:32:38|6.2613 18:32:39|6.2592 18:32:40|6.2592 18:32:41|6.2583 18:32:42|6.2583 18:32:43|6.2622 18:32:44|6.2615 18:32:45|6.2615 18:32:46|6.2615 18:32:47|6.2622 18:32:48|6.2636 18:32:49|6.2634 18:32:50|6.2632 18:32:51|6.2635 18:32:52|6.2635 18:32:53|6.2635 18:32:54|6.2635 18:32:55|6.2642 18:32:56|6.2645 18:32:57|6.2645 18:32:58|6.2645 18:32:59|6.2645 18:33:00|6.2644 18:33:01|6.2644 18:33:02|6.2644 18:33:04|6.2624 18:33:04|6.2624 18:33:05|6.2624 18:33:06|6.2624 18:33:08|6.2624 18:33:09|6.2624 18:33:10|6.2624 18:33:11|6.2625 18:33:12|6.2625 18:33:13|6.2625 18:33:14|6.2625 18:33:15|6.2615 18:33:17|6.2599 18:33:17|6.2599 18:33:19|6.2599 18:33:20|6.2599 18:33:21|6.2599 18:33:21|6.2587 18:33:22|6.2587 18:33:24|6.2604 18:33:24|6.2604 18:33:26|6.2604 18:33:26|6.2604 18:33:28|6.2572 18:33:28|6.2572 18:33:29|6.2572 18:33:31|6.2571 18:33:31|6.2552 18:33:32|6.2557 18:33:33|6.2557 18:33:34|6.2557 18:33:35|6.2562 18:33:37|6.2562 18:33:38|6.2558 18:33:39|6.2558 18:33:40|6.2565 18:33:41|6.2572 18:33:42|6.2572 18:33:43|6.2572 18:33:44|6.2556 18:33:45|6.2556 18:33:46|6.2556 18:33:47|6.2556 18:33:49|6.2556 18:33:50|6.2556 18:33:50|6.2556 18:33:51|6.2563 18:33:52|6.2581 18:33:53|6.2581 18:33:54|6.2558 18:33:55|6.2558 18:33:56|6.2558 18:33:57|6.2527 18:33:59|6.2527 18:34:00|6.2517 18:34:00|6.2517 18:34:01|6.2517 18:34:02|6.2517 18:34:04|6.2547 18:34:05|6.2547 18:34:06|6.2547 18:34:08|6.2547 18:34:09|6.2547 18:34:10|6.2547 18:34:12|6.2571 18:34:13|6.2571 18:34:13|6.2571 18:34:14|6.2585 18:34:16|6.2585 18:34:16|6.2585 18:34:18|6.2585 18:34:19|6.2585 18:34:20|6.2585 18:34:20|6.2585 18:34:22|6.2585 18:34:23|6.2585 18:34:24|6.2585 18:34:25|6.2585 18:34:26|6.2585 18:34:28|6.2586 18:34:29|6.2586 18:34:29|6.2586 18:34:30|6.2608 18:34:31|6.2608 18:34:33|6.2608 18:34:33|6.2608 18:34:34|6.2595 18:34:35|6.2572 18:34:36|6.2572 18:34:37|6.2572 18:34:38|6.2573 18:34:39|6.2575 18:34:41|6.2575 18:34:42|6.2575 18:34:42|6.2575 18:34:43|6.2575 18:34:44|6.2574 18:34:46|6.2574 18:34:47|6.2574 18:34:47|6.2576 18:34:49|6.2576 18:34:50|6.2576 18:34:50|6.2576 18:34:51|6.2576 18:34:53|6.2576 18:34:54|6.2576 18:34:55|6.2576 18:34:56|6.2575 18:34:57|6.2575 18:34:58|6.2575 18:34:59|6.2558 18:35:00|6.2558 18:35:01|6.2557 18:35:02|6.2557 18:35:03|6.2557 18:35:04|6.2557 18:35:06|6.2557 18:35:07|6.2549 18:35:09|6.2549 18:35:10|6.2549 18:35:10|6.2549 18:35:11|6.2549 18:35:13|6.2549 18:35:14|6.2549 18:35:15|6.2549 18:35:16|6.2549 18:35:17|6.2549 18:35:17|6.2549 18:35:18|6.2549 18:35:20|6.2549 18:35:21|6.2549 18:35:22|6.2549 18:35:23|6.2549 18:35:24|6.2549 18:35:25|6.2549 18:35:26|6.2549 18:35:27|6.2549 18:35:28|6.2549 18:35:29|6.2562 18:35:30|6.2562 18:35:31|6.2562 18:35:32|6.2562 18:35:33|6.2562 18:35:34|6.2548 18:35:35|6.2548 18:35:36|6.2548 18:35:37|6.2548 18:35:38|6.2548 18:35:39|6.2548 18:35:40|6.2548 18:35:41|6.2548 18:35:42|6.2548 18:35:43|6.2548 18:35:44|6.2548 18:35:45|6.258 18:35:46|6.258 18:35:47|6.258 18:35:48|6.2605 18:35:49|6.2605 18:35:50|6.2605 18:35:51|6.2605 18:35:52|6.2607 18:35:53|6.2634 18:35:54|6.2634 18:35:55|6.2622 18:35:56|6.2635 18:35:57|6.2643 18:35:58|6.2643 18:35:59|6.2647 18:36:00|6.2647 18:36:01|6.2654 18:36:02|6.2654 18:36:03|6.2654 18:36:04|6.2654 18:36:05|6.2654 18:36:07|6.2654 18:36:08|6.2654 18:36:09|6.2654 18:36:10|6.2654 18:36:12|6.2654 18:36:13|6.2654 18:36:14|6.2654 18:36:15|6.265 18:36:16|6.265 18:36:17|6.265 18:36:18|6.265 18:36:19|6.2654 18:36:20|6.2654 18:36:22|6.2641 18:36:22|6.2641 18:36:23|6.2641 18:36:25|6.261 18:36:27|6.261 18:36:28|6.261 18:36:29|6.2599 18:36:29|6.2599 18:36:30|6.2599 18:36:31|6.2599 18:36:33|6.2599 18:36:34|6.2599 18:36:34|6.2599 18:36:36|6.2599 18:36:37|6.2585 18:36:38|6.2582 18:36:40|6.2549 18:36:41|6.2549 18:36:41|6.2551 18:36:42|6.2549 18:36:43|6.2549 18:36:44|6.2549 18:36:45|6.2549 18:36:46|6.2549 18:36:48|6.2569 18:36:48|6.2569 18:36:49|6.2575 18:36:51|6.2575 18:36:52|6.2575 18:36:52|6.2575 18:36:53|6.2575 18:36:54|6.2575 18:36:56|6.2558 18:36:56|6.2558 18:36:57|6.2558 18:36:58|6.2558 18:36:59|6.2558 18:37:00|6.2558 18:37:01|6.2558 18:37:02|6.2552 18:37:04|6.2552 18:37:04|6.2602 18:37:05|6.2571 18:37:07|6.2565 18:37:08|6.2565 18:37:10|6.258 18:37:11|6.258 18:37:12|6.258 18:37:13|6.2632 18:37:14|6.2639 18:37:15|6.2639 18:37:16|6.2658 18:37:17|6.266 18:37:18|6.266 18:37:19|6.266 18:37:21|6.2682 18:37:21|6.2682 18:37:23|6.2668 18:37:23|6.2668 18:37:25|6.2668 18:37:25|6.2654 18:37:26|6.2636 18:37:27|6.2646 18:37:28|6.2646 18:37:29|6.2646 18:37:30|6.2646 18:37:32|6.2667 18:37:33|6.2667 18:37:33|6.2667 18:37:35|6.2667 18:37:36|6.2645 18:37:36|6.2628 18:37:37|6.2628 18:37:39|6.2608 18:37:40|6.2608 18:37:40|6.2608 18:37:41|6.2608 18:37:43|6.2608 18:37:43|6.2608 18:37:45|6.2608 18:37:46|6.2615 18:37:46|6.2615 18:37:47|6.2615 18:37:49|6.2615 18:37:49|6.2615 18:37:51|6.2615 18:37:51|6.2615 18:37:53|6.2637 18:37:53|6.2637 18:37:54|6.2637 18:37:55|6.2657 18:37:57|6.2657 18:37:58|6.2657 18:37:58|6.2657 18:37:59|6.2651 18:38:00|6.2651 18:38:01|6.2651 18:38:03|6.2651 18:38:03|6.2651 18:38:04|6.2667 18:38:05|6.2667 18:38:06|6.2668 18:38:08|6.2664 18:38:10|6.2669 18:38:11|6.2669 18:38:11|6.2669 18:38:13|6.2669 18:38:14|6.2666 18:38:15|6.2663 18:38:17|6.2671 18:38:17|6.2671 18:38:19|6.2667 18:38:19|6.2664 18:38:21|6.2674 18:38:22|6.2664 18:38:22|6.2664 18:38:23|6.2664 18:38:25|6.2664 18:38:26|6.2654 18:38:27|6.2654 18:38:28|6.265 18:38:29|6.265 18:38:30|6.265 18:38:31|6.2654 18:38:32|6.2654 18:38:33|6.2654 18:38:34|6.2654 18:38:36|6.2671 18:38:37|6.2664 18:38:38|6.2664 18:38:39|6.2664 18:38:40|6.2664 18:38:40|6.2664 18:38:42|6.2664 18:38:43|6.2658 18:38:44|6.2658 18:38:44|6.2658 18:38:45|6.2658 18:38:46|6.2658 18:38:47|6.2658 18:38:48|6.2658 18:38:49|6.2649 18:38:50|6.2649 18:38:52|6.2649 18:38:52|6.2649 18:38:54|6.2649 18:38:54|6.27 18:38:55|6.27 18:38:56|6.2682 18:38:57|6.2682 18:38:58|6.2682 18:39:00|6.2682 18:39:01|6.2682 18:39:01|6.2682 18:39:03|6.2682 18:39:04|6.2666 18:39:05|6.2666 18:39:06|6.2666 18:39:07|6.2666 18:39:08|6.2666 18:39:09|6.2666 18:39:11|6.2666 18:39:12|6.2666 18:39:13|6.2666 18:39:15|6.2666 18:39:16|6.2666 18:39:17|6.2666 18:39:18|6.2644 18:39:19|6.2644 18:39:20|6.2644 18:39:20|6.2644 18:39:21|6.2644 18:39:23|6.2641 18:39:24|6.2641 18:39:25|6.264 18:39:26|6.264 18:39:28|6.264 18:39:29|6.264 18:39:29|6.2622 18:39:30|6.2623 18:39:32|6.2623 18:39:33|6.2623 18:39:34|6.2623 18:39:35|6.2623 18:39:36|6.2623 18:39:37|6.2612 18:39:38|6.2608 18:39:39|6.2608 18:39:40|6.261 18:39:41|6.261 18:39:42|6.261 18:39:43|6.261 18:39:44|6.261 18:39:45|6.261 18:39:46|6.261 18:39:47|6.261 18:39:48|6.261 18:39:49|6.261 18:39:51|6.26 18:39:51|6.26 18:39:53|6.26 18:39:53|6.26 18:39:54|6.2613 18:39:55|6.2613 18:39:57|6.2613 18:39:58|6.2613 18:39:59|6.2635 18:39:59|6.2635 18:40:00|6.2635 18:40:01|6.2635 18:40:02|6.2636 18:40:03|6.2636 18:40:04|6.2636 18:40:06|6.2636 18:40:06|6.2636 18:40:07|6.2617 18:40:08|6.2617 18:40:09|6.2636 18:40:11|6.2676 18:40:13|6.2689 18:40:13|6.2689 18:40:15|6.2689 18:40:16|6.2689 18:40:17|6.2689 18:40:18|6.2706 18:40:19|6.2699 18:40:19|6.27 18:40:21|6.2699 18:40:21|6.2699 18:40:23|6.2714 18:40:23|6.2714 18:40:25|6.2714 18:40:25|6.2714 18:40:26|6.2713 18:40:28|6.2713 18:40:28|6.2713 18:40:29|6.2701 18:40:31|6.27 18:40:31|6.2701 18:40:32|6.27 18:40:34|6.2657 18:40:35|6.2657 18:40:35|6.2657 18:40:36|6.2657 18:40:38|6.2657 18:40:39|6.2657 18:40:40|6.2657 18:40:40|6.2657 18:40:42|6.2657 18:40:43|6.2657 18:40:43|6.2657 18:40:45|6.2657 18:40:46|6.2657 18:40:47|6.2657 18:40:47|6.2657 18:40:48|6.2657 18:40:50|6.2657 18:40:50|6.2657 18:40:51|6.2657 18:40:52|6.2657 18:40:54|6.2657 18:40:55|6.2657 18:40:55|6.2652 18:40:56|6.2617 18:40:57|6.2608 18:40:58|6.2607 18:41:00|6.2607 18:41:00|6.2607 18:41:01|6.2607 18:41:02|6.2626 18:41:03|6.2626 18:41:04|6.2626 18:41:06|6.2626 18:41:07|6.2626 18:41:07|6.2626 18:41:08|6.2626 18:41:09|6.2626 18:41:11|6.2623 18:41:12|6.2623 18:41:13|6.2623 18:41:14|6.2623 18:41:16|6.2623 18:41:17|6.2618 18:41:18|6.2618 18:41:19|6.2618 18:41:20|6.2618 18:41:21|6.2618 18:41:23|6.2618 18:41:24|6.2618 18:41:25|6.2618 18:41:26|6.2618 18:41:27|6.2618 18:41:28|6.2618 18:41:29|6.2618 18:41:30|6.2611 18:41:31|6.2611 18:41:32|6.2611 18:41:33|6.26 18:41:34|6.26 18:41:35|6.26 18:41:36|6.26 18:41:36|6.26 18:41:37|6.2589 18:41:39|6.2589 18:41:40|6.2569 18:41:41|6.2562 18:41:42|6.2562 18:41:42|6.2562 18:41:43|6.2562 18:41:45|6.2552 18:41:45|6.255 18:41:47|6.2542 18:41:48|6.2542 18:41:48|6.2542 18:41:50|6.2545 18:41:50|6.2545 18:41:51|6.2545 18:41:53|6.2541 18:41:53|6.2541 18:41:54|6.2541 18:41:55|6.2549 18:41:57|6.2549 18:41:58|6.2549 18:41:59|6.2549 18:41:59|6.2549 18:42:00|6.2549 18:42:02|6.2524 18:42:02|6.2522 18:42:03|6.2508 18:42:04|6.2508 18:42:05|6.25 18:42:06|6.25 18:42:07|6.25 18:42:08|6.25 18:42:09|6.25 18:42:10|6.25 18:42:12|6.25 18:42:14|6.25 18:42:15|6.2475 18:42:16|6.2475 18:42:17|6.2475 18:42:18|6.2491 18:42:19|6.25 18:42:20|6.2506 18:42:21|6.2506 18:42:22|6.2506 18:42:23|6.2506 18:42:25|6.2492 18:42:26|6.2492 18:42:26|6.2492 18:42:27|6.2492 18:42:28|6.2492 18:42:29|6.2492 18:42:31|6.2485 18:42:33|6.2485 18:42:33|6.2485 18:42:35|6.2485 18:42:35|6.249 18:42:37|6.249 18:42:37|6.249 18:42:38|6.249 18:42:39|6.247 18:42:41|6.2464 18:42:41|6.2464 18:42:43|6.2482 18:42:43|6.2482 18:42:44|6.2487 18:42:45|6.2487 18:42:47|6.2487 18:42:47|6.2487 18:42:48|6.2487 18:42:49|6.2487 18:42:50|6.2495 18:42:51|6.2495 18:42:52|6.2495 18:42:54|6.2499 18:42:54|6.2485 18:42:55|6.2485 18:42:57|6.2485 18:42:57|6.2485 18:42:59|6.2485 18:42:59|6.2485 18:43:00|6.2494 18:43:01|6.2494 18:43:03|6.249 18:43:03|6.249 18:43:05|6.249 18:43:05|6.2474 18:43:07|6.2474 18:43:07|6.2474 18:43:08|6.2453 18:43:10|6.2443 18:43:11|6.2442 18:43:12|6.2442 18:43:13|6.2457 18:43:15|6.2457 18:43:15|6.2457 18:43:17|6.2457 18:43:18|6.2457 18:43:19|6.2457 18:43:20|6.2457 18:43:21|6.2457 18:43:22|6.2463 18:43:23|6.2457 18:43:24|6.2457 18:43:25|6.2457 18:43:26|6.2457 18:43:27|6.2455 18:43:28|6.2455 18:43:29|6.2455 18:43:30|6.2448 18:43:31|6.2448 18:43:32|6.2448 18:43:33|6.2448 18:43:34|6.2448 18:43:35|6.2448 18:43:36|6.2448 18:43:37|6.2431 18:43:38|6.242 18:43:39|6.2419 18:43:40|6.2421 18:43:41|6.2421 18:43:42|6.2421 18:43:43|6.2427 18:43:45|6.2427 18:43:45|6.2427 18:43:46|6.2454 18:43:48|6.2454 18:43:49|6.2454 18:43:49|6.2454 18:43:51|6.2428 18:43:52|6.2428 18:43:52|6.2428 18:43:54|6.2428 18:43:54|6.2504 18:43:56|6.2546 18:43:56|6.2622 18:43:58|6.2601 18:43:59|6.2601 18:43:59|6.2582 18:44:01|6.2582 18:44:01|6.2583 18:44:02|6.2583 18:44:04|6.2628 18:44:04|6.2592 18:44:06|6.2592 18:44:07|6.2592 18:44:08|6.2624 18:44:08|6.2624 18:44:09|6.2593 18:44:10|6.2592 18:44:12|6.2592 18:44:12|6.2571 18:44:14|6.2581 18:44:16|6.2581 18:44:17|6.2581 18:44:18|6.2581 18:44:19|6.2586 18:44:20|6.2787 18:44:21|6.2763 18:44:22|6.2763 18:44:23|6.2763 18:44:24|6.2763 18:44:25|6.2788 18:44:27|6.2832 18:44:28|6.2797 18:44:29|6.2797 18:44:29|6.2797 18:44:31|6.2807 18:44:31|6.2787 18:44:32|6.2787 18:44:33|6.2787 18:44:35|6.2787 18:44:35|6.2786 18:44:37|6.2777 18:44:38|6.2774 18:44:39|6.2769 18:44:39|6.2769 18:44:40|6.2769 18:44:41|6.2769 18:44:43|6.2769 18:44:43|6.2769 18:44:44|6.2769 18:44:45|6.2769 18:44:47|6.2769 18:44:48|6.2769 18:44:48|6.2778 18:44:50|6.2787 18:44:51|6.2815 18:44:51|6.2815 18:44:53|6.28 18:44:54|6.28 18:44:54|6.28 18:44:55|6.28 18:44:56|6.2824 18:44:58|6.2824 18:44:58|6.2824 18:44:59|6.2824 18:45:00|6.2843 18:45:01|6.2843 18:45:03|6.2843 18:45:03|6.2829 18:45:04|6.2829 18:45:05|6.2826 18:45:06|6.2826 18:45:07|6.2825 18:45:08|6.2814 18:45:09|6.2814 18:45:10|6.2807 18:45:11|6.2808 18:45:12|6.2805 18:45:13|6.2805 18:45:15|6.2765 18:45:17|6.2764 18:45:17|6.2764 18:45:19|6.2764 18:45:19|6.2764 18:45:21|6.2764 18:45:22|6.2764 18:45:23|6.2764 18:45:24|6.2764 18:45:25|6.2764 18:45:27|6.2764 18:45:27|6.2764 18:45:28|6.2758 18:45:29|6.2758 18:45:31|6.2758 18:45:31|6.2765 18:45:32|6.2765 18:45:34|6.2783 18:45:34|6.2783 18:45:36|6.2783 18:45:38|6.2783 18:45:39|6.2753 18:45:40|6.2753 18:45:41|6.2753 18:45:42|6.276 18:45:43|6.276 18:45:44|6.276 18:45:45|6.276 18:45:45|6.276 18:45:46|6.276 18:45:48|6.274 18:45:49|6.274 18:45:50|6.274 18:45:51|6.274 18:45:52|6.274 18:45:53|6.274 18:45:53|6.2759 18:45:55|6.2759 18:45:56|6.2757 18:45:57|6.2757 18:45:58|6.2762 18:45:59|6.2762 18:46:00|6.2736 18:46:01|6.2736 18:46:02|6.2736 18:46:03|6.2736 18:46:04|6.2736 18:46:05|6.2736 18:46:06|6.2736 18:46:07|6.2736 18:46:08|6.2736 18:46:09|6.275 18:46:10|6.275 18:46:11|6.2732 18:46:12|6.2732 18:46:13|6.2732 18:46:14|6.2732 18:46:15|6.2732 18:46:16|6.2732 18:46:18|6.2749 18:46:19|6.2749 18:46:20|6.2749 18:46:22|6.2684 18:46:23|6.2661 18:46:25|6.2661 18:46:25|6.2661 18:46:27|6.2661 18:46:28|6.2656 18:46:29|6.2656 18:46:30|6.2656 18:46:31|6.2656 18:46:32|6.271 18:46:33|6.2688 18:46:34|6.2688 18:46:35|6.268 18:46:36|6.268 18:46:37|6.268 18:46:38|6.268 18:46:39|6.2702 18:46:40|6.2733 18:46:41|6.2735 18:46:42|6.2735 18:46:43|6.2735 18:46:44|6.2735 18:46:45|6.2735 18:46:46|6.2749 18:46:47|6.2749 18:46:48|6.2749 18:46:49|6.2749 18:46:50|6.2769 18:46:51|6.279 18:46:52|6.279 18:46:53|6.279 18:46:54|6.2791 18:46:55|6.2791 18:46:56|6.2791 18:46:57|6.2791 18:46:58|6.275 18:46:59|6.275 18:47:00|6.275 18:47:01|6.275 18:47:02|6.275 18:47:03|6.275 18:47:04|6.2733 18:47:05|6.2754 18:47:06|6.2754 18:47:07|6.2754 18:47:08|6.2754 18:47:09|6.2754 18:47:10|6.2754 18:47:11|6.2777 18:47:12|6.2777 18:47:13|6.2777 18:47:14|6.2744 18:47:15|6.2718 18:47:16|6.2682 18:47:18|6.2702 18:47:19|6.268 18:47:20|6.268 18:47:21|6.268 18:47:23|6.2667 18:47:24|6.2667 18:47:25|6.2667 18:47:26|6.2667 18:47:28|6.2667 18:47:28|6.2667 18:47:29|6.2657 18:47:31|6.2633 18:47:32|6.2633 18:47:33|6.2633 18:47:33|6.2633 18:47:35|6.2633 18:47:35|6.2633 18:47:36|6.2633 18:47:37|6.2636 18:47:39|6.2645 18:47:40|6.2645 18:47:40|6.2645 18:47:42|6.2645 18:47:43|6.2645 18:47:43|6.2645 18:47:45|6.2646 18:47:45|6.2646 18:47:46|6.2646 18:47:48|6.2631 18:47:49|6.2631 18:47:50|6.2607 18:47:50|6.2607 18:47:51|6.2607 18:47:52|6.2607 18:47:54|6.2607 18:47:55|6.2611 18:47:55|6.2611 18:47:57|6.2585 18:47:58|6.2584 18:47:59|6.258 18:48:00|6.258 18:48:00|6.2564 18:48:01|6.2562 18:48:02|6.2562 18:48:03|6.2562 18:48:04|6.258 18:48:05|6.258 18:48:06|6.258 18:48:07|6.2595 18:48:09|6.2581 18:48:10|6.2581 18:48:10|6.2581 18:48:12|6.2581 18:48:12|6.2581 18:48:13|6.2554 18:48:14|6.2526 18:48:16|6.2517 18:48:16|6.2511 18:48:17|6.2509 18:48:19|6.2514 18:48:21|6.2514 18:48:22|6.2514 18:48:23|6.2514 18:48:23|6.2514 18:48:25|6.2523 18:48:26|6.2523 18:48:27|6.2523 18:48:28|6.2495 18:48:29|6.2479 18:48:30|6.2503 18:48:31|6.2503 18:48:32|6.2503 18:48:33|6.2503 18:48:34|6.2503 18:48:35|6.2503 18:48:37|6.2483 18:48:38|6.2483 18:48:38|6.2474 18:48:40|6.2474 18:48:41|6.2453 18:48:42|6.247 18:48:43|6.247 18:48:44|6.247 18:48:44|6.2386 18:48:45|6.241 18:48:46|6.2384 18:48:48|6.2361 18:48:48|6.2384 18:48:50|6.2392 18:48:51|6.2427 18:48:51|6.2448 18:48:53|6.2429 18:48:53|6.2369 18:48:55|6.2365 18:48:55|6.2365 18:48:56|6.2365 18:48:58|6.24 18:48:59|6.2401 18:49:00|6.2401 18:49:01|6.2403 18:49:01|6.2403 18:49:03|6.2414 18:49:03|6.2414 18:49:04|6.2414 18:49:05|6.2414 18:49:07|6.2396 18:49:07|6.2396 18:49:09|6.2374 18:49:09|6.238 18:49:10|6.238 18:49:11|6.238 18:49:12|6.2358 18:49:13|6.2358 18:49:14|6.2358 18:49:16|6.2358 18:49:16|6.2358 18:49:17|6.2352 18:49:19|6.235 18:49:21|6.2331 18:49:22|6.2347 18:49:23|6.2347 18:49:25|6.2347 18:49:26|6.2325 18:49:27|6.2302 18:49:28|6.2325 18:49:29|6.2325 18:49:29|6.2325 18:49:31|6.2325 18:49:32|6.2332 18:49:32|6.2332 18:49:34|6.2314 18:49:35|6.2302 18:49:35|6.2347 18:49:37|6.2335 18:49:37|6.2283 18:49:39|6.2291 18:49:39|6.2248 18:49:41|6.2248 18:49:42|6.2231 18:49:42|6.2239 18:49:44|6.2227 18:49:44|6.2211 18:49:46|6.2212 18:49:46|6.2212 18:49:48|6.2224 18:49:48|6.2207 18:49:49|6.2215 18:49:50|6.2185 18:49:51|6.2212 18:49:53|6.2211 18:49:53|6.2211 18:49:54|6.2175 18:49:55|6.2175 18:49:57|6.221 18:49:57|6.2184 18:49:59|6.217 18:50:00|6.217 18:50:01|6.217 18:50:02|6.2191 18:50:03|6.2151 18:50:05|6.2112 18:50:05|6.2122 18:50:07|6.2196 18:50:08|6.2177 18:50:08|6.2205 18:50:10|6.2196 18:50:10|6.2177 18:50:11|6.2177 18:50:12|6.2177 18:50:13|6.2177 18:50:14|6.2177 18:50:16|6.2177 18:50:16|6.2177 18:50:17|6.211 18:50:19|6.2158 18:50:20|6.2164 18:50:22|6.2171 18:50:23|6.2165 18:50:25|6.2164 18:50:26|6.2166 18:50:27|6.2166 18:50:28|6.2199 18:50:29|6.2199 18:50:30|6.2199 18:50:31|6.2244 18:50:32|6.2233 18:50:33|6.2244 18:50:34|6.2261 18:50:35|6.2255 18:50:36|6.2247 18:50:37|6.2247 18:50:38|6.2247 18:50:39|6.2247 18:50:40|6.2253 18:50:41|6.2277 18:50:42|6.2302 18:50:43|6.2301 18:50:44|6.2301 18:50:45|6.2301 18:50:46|6.2301 18:50:47|6.2301 18:50:48|6.2301 18:50:49|6.2301 18:50:50|6.2301 18:50:51|6.2299 18:50:52|6.23 18:50:53|6.23 18:50:54|6.229 18:50:55|6.229 18:50:56|6.232 18:50:57|6.2341 18:50:58|6.2341 18:50:59|6.2341 18:51:00|6.2366 18:51:01|6.2366 18:51:02|6.2366 18:51:03|6.2366 18:51:04|6.2364 18:51:05|6.2364 18:51:06|6.2364 18:51:07|6.2379 18:51:08|6.2372 18:51:10|6.2372 18:51:10|6.2416 18:51:12|6.2408 18:51:12|6.239 18:51:13|6.239 18:51:14|6.239 18:51:15|6.239 18:51:17|6.239 18:51:17|6.239 18:51:18|6.239 18:51:20|6.239 18:51:22|6.2376 18:51:22|6.2376 18:51:24|6.2376 18:51:25|6.2376 18:51:26|6.2376 18:51:27|6.2345 18:51:28|6.2365 18:51:29|6.2359 18:51:30|6.2376 18:51:31|6.2376 18:51:32|6.2376 18:51:33|6.2376 18:51:34|6.2376 18:51:35|6.2332 18:51:36|6.2344 18:51:37|6.2342 18:51:38|6.2331 18:51:39|6.2331 18:51:40|6.2331 18:51:41|6.233 18:51:42|6.2357 18:51:43|6.2357 18:51:44|6.2357 18:51:45|6.2357 18:51:46|6.2357 18:51:47|6.239 18:51:48|6.239 18:51:49|6.2391 18:51:51|6.2405 18:51:52|6.2427 18:51:52|6.2405 18:51:54|6.2398 18:51:54|6.2402 18:51:56|6.2402 18:51:57|6.2397 18:51:58|6.2391 18:51:59|6.2421 18:52:00|6.2409 18:52:00|6.2404 18:52:02|6.2404 18:52:03|6.2404 18:52:04|6.2413 18:52:05|6.2413 18:52:06|6.2411 18:52:07|6.2411 18:52:08|6.2404 18:52:09|6.2404 18:52:10|6.2404 18:52:11|6.2404 18:52:12|6.2418 18:52:13|6.2423 18:52:14|6.2423 18:52:15|6.2454 18:52:16|6.2479 18:52:17|6.2462 18:52:18|6.2462 18:52:19|6.2454 18:52:21|6.2471 18:52:22|6.2471 18:52:23|6.2515 18:52:25|6.2505 18:52:26|6.2505 18:52:27|6.2505 18:52:28|6.2505 18:52:30|6.2497 18:52:30|6.2497 18:52:31|6.2497 18:52:33|6.2497 18:52:34|6.2486 18:52:35|6.2436 18:52:36|6.2433 18:52:37|6.2433 18:52:38|6.2433 18:52:39|6.2433 18:52:40|6.2433 18:52:41|6.2433 18:52:42|6.2433 18:52:43|6.2433 18:52:44|6.2433 18:52:45|6.2433 18:52:46|6.2433 18:52:47|6.2431 18:52:48|6.2431 18:52:49|6.2431 18:52:50|6.2431 18:52:51|6.2431 18:52:52|6.2431 18:52:53|6.2431 18:52:54|6.2431 18:52:55|6.2439 18:52:57|6.2455 18:52:57|6.2455 18:52:59|6.2455 18:52:59|6.2455 18:53:01|6.2486 18:53:02|6.2498 18:53:03|6.2482 18:53:04|6.251 18:53:05|6.251 18:53:06|6.251 18:53:07|6.2503 18:53:08|6.2493 18:53:09|6.2484 18:53:10|6.2484 18:53:11|6.2484 18:53:12|6.2484 18:53:13|6.2484 18:53:14|6.2484 18:53:15|6.2484 18:53:16|6.2497 18:53:17|6.2506 18:53:18|6.2506 18:53:19|6.2506 18:53:20|6.2542 18:53:21|6.2551 18:53:23|6.2553 18:53:24|6.2544 18:53:25|6.2544 18:53:26|6.2534 18:53:27|6.2534 18:53:28|6.2534 18:53:29|6.2534 18:53:30|6.2555 18:53:31|6.2555 18:53:32|6.2564 18:53:33|6.2555 18:53:34|6.2555 18:53:35|6.2575 18:53:36|6.2575 18:53:37|6.2575 18:53:38|6.2575 18:53:39|6.2575 18:53:40|6.2575 18:53:41|6.2547 18:53:42|6.2564 18:53:43|6.2535 18:53:44|6.2554 18:53:45|6.2543 18:53:46|6.2543 18:53:47|6.2554 18:53:48|6.2554 18:53:49|6.2561 18:53:50|6.2561 18:53:51|6.2571 18:53:52|6.2571 18:53:53|6.2574 18:53:54|6.2499 18:53:55|6.2487 18:53:56|6.248 18:53:57|6.248 18:53:58|6.2495 18:53:59|6.2487 18:54:00|6.2483 18:54:01|6.2483 18:54:02|6.2483 18:54:03|6.2483 18:54:04|6.248 18:54:05|6.248 18:54:06|6.248 18:54:07|6.2479 18:54:08|6.2473 18:54:09|6.2497 18:54:10|6.2497 18:54:11|6.2497 18:54:12|6.2497 18:54:13|6.2497 18:54:14|6.25 18:54:15|6.2506 18:54:16|6.2506 18:54:17|6.2505 18:54:18|6.2511 18:54:19|6.2511 18:54:20|6.2522 18:54:21|6.2511 18:54:22|6.2518 18:54:24|6.2507 18:54:25|6.2507 18:54:26|6.2507 18:54:27|6.2507 18:54:29|6.2502 18:54:30|6.2482 18:54:31|6.2482 18:54:32|6.2495 18:54:34|6.2495 18:54:34|6.2495 18:54:35|6.2451 18:54:36|6.2451 18:54:38|6.2464 18:54:39|6.2506 18:54:40|6.2511 18:54:40|6.2511 18:54:42|6.2551 18:54:43|6.2551 18:54:44|6.2554 18:54:45|6.2554 18:54:46|6.2554 18:54:47|6.2554 18:54:48|6.2554 18:54:49|6.2544 18:54:50|6.2524 18:54:51|6.2524 18:54:52|6.2524 18:54:53|6.2524 18:54:54|6.2524 18:54:55|6.2524 18:54:56|6.2524 18:54:57|6.2524 18:54:58|6.2524 18:54:59|6.2524 18:55:00|6.2531 18:55:01|6.2537 18:55:02|6.253 18:55:04|6.253 18:55:04|6.255 18:55:05|6.255 18:55:06|6.253 18:55:07|6.2505 18:55:09|6.2438 18:55:09|6.244 18:55:10|6.2389 18:55:11|6.2376 18:55:12|6.2377 18:55:13|6.2396 18:55:14|6.2396 18:55:15|6.2415 18:55:16|6.242 18:55:18|6.242 18:55:18|6.2426 18:55:19|6.2426 18:55:20|6.2426 18:55:22|6.244 18:55:23|6.2463 18:55:24|6.2519 18:55:26|6.2499 18:55:27|6.2499 18:55:28|6.2499 18:55:29|6.2499 18:55:30|6.2499 18:55:31|6.256 18:55:32|6.256 18:55:33|6.256 18:55:34|6.2574 18:55:36|6.2574 18:55:37|6.2596 18:55:37|6.2599 18:55:39|6.26 18:55:40|6.2607 18:55:40|6.261 18:55:42|6.2589 18:55:42|6.2589 18:55:43|6.258 18:55:45|6.2582 18:55:45|6.2622 18:55:46|6.2599 18:55:48|6.2599 18:55:48|6.2599 18:55:49|6.2599 18:55:50|6.2619 18:55:51|6.2619 18:55:52|6.2623 18:55:53|6.2637 18:55:54|6.2637 18:55:56|6.2637 18:55:56|6.2638 18:55:57|6.2628 18:55:58|6.2628 18:56:00|6.2628 18:56:01|6.2634 18:56:02|6.261 18:56:02|6.2624 18:56:03|6.2603 18:56:04|6.2607 18:56:05|6.2607 18:56:07|6.2591 18:56:08|6.2551 18:56:09|6.2587 18:56:10|6.2587 18:56:11|6.2587 18:56:12|6.2587 18:56:13|6.2562 18:56:14|6.2562 18:56:15|6.2607 18:56:16|6.2607 18:56:17|6.2607 18:56:18|6.2607 18:56:19|6.2638 18:56:20|6.2638 18:56:21|6.2638 18:56:22|6.2638 18:56:23|6.2641 18:56:25|6.2641 18:56:25|6.2629 18:56:27|6.2629 18:56:28|6.2629 18:56:29|6.2645 18:56:30|6.2645 18:56:31|6.2645 18:56:32|6.2645 18:56:33|6.264 18:56:34|6.2644 18:56:35|6.2644 18:56:36|6.2624 18:56:37|6.2607 18:56:38|6.2607 18:56:39|6.2612 18:56:40|6.2612 18:56:41|6.2612 18:56:42|6.2612 18:56:43|6.2612 18:56:44|6.2611 18:56:45|6.2611 18:56:47|6.2611 18:56:48|6.2611 18:56:49|6.2599 18:56:50|6.2602 18:56:51|6.2645 18:56:51|6.2645 18:56:52|6.2645 18:56:53|6.2645 18:56:55|6.2645 18:56:55|6.261 18:56:56|6.261 18:56:58|6.261 18:56:58|6.261 18:57:00|6.2596 18:57:01|6.2596 18:57:02|6.2596 18:57:03|6.2581 18:57:03|6.2564 18:57:04|6.2564 18:57:06|6.2557 18:57:06|6.2557 18:57:07|6.256 18:57:08|6.256 18:57:09|6.256 18:57:10|6.256 18:57:11|6.256 18:57:12|6.256 18:57:14|6.2547 18:57:14|6.2547 18:57:16|6.2547 18:57:16|6.2547 18:57:18|6.258 18:57:19|6.258 18:57:19|6.2614 18:57:20|6.2631 18:57:21|6.2631 18:57:22|6.2631 18:57:24|6.2631 18:57:25|6.2649 18:57:27|6.2662 18:57:28|6.2616 18:57:29|6.2616 18:57:30|6.2616 18:57:31|6.2616 18:57:32|6.2616 18:57:33|6.2607 18:57:34|6.26 18:57:36|6.26 18:57:36|6.26 18:57:38|6.26 18:57:39|6.26 18:57:39|6.26 18:57:41|6.2604 18:57:41|6.2604 18:57:43|6.2604 18:57:43|6.2604 18:57:44|6.2604 18:57:45|6.2604 18:57:47|6.2604 18:57:48|6.2604 18:57:49|6.2589 18:57:50|6.2587 18:57:51|6.2611 18:57:53|6.2611 18:57:53|6.2593 18:57:55|6.2588 18:57:55|6.2588 18:57:57|6.2588 18:57:57|6.2588 18:57:58|6.2588 18:58:00|6.2588 18:58:00|6.2588 18:58:01|6.2594 18:58:02|6.2603 18:58:04|6.2603 18:58:04|6.2626 18:58:06|6.2626 18:58:06|6.2631 18:58:08|6.2621 18:58:09|6.2621 18:58:10|6.2619 18:58:10|6.2616 18:58:11|6.2616 18:58:13|6.2616 18:58:14|6.2616 18:58:15|6.2616 18:58:15|6.2616 18:58:17|6.2616 18:58:18|6.2616 18:58:18|6.2616 18:58:20|6.2616 18:58:20|6.2616 18:58:22|6.2621 18:58:22|6.2621 18:58:23|6.2621 18:58:24|6.2633 18:58:26|6.2626 18:58:28|6.264 18:58:29|6.264 18:58:30|6.264 18:58:31|6.2619 18:58:33|6.2619 18:58:34|6.2594 18:58:35|6.2559 18:58:36|6.2559 18:58:37|6.2558 18:58:38|6.2524 18:58:39|6.2541 18:58:40|6.2541 18:58:41|6.2541 18:58:42|6.2547 18:58:43|6.254 18:58:44|6.254 18:58:45|6.254 18:58:46|6.2534 18:58:47|6.2531 18:58:48|6.2531 18:58:49|6.2531 18:58:49|6.2552 18:58:51|6.2552 18:58:52|6.253 18:58:53|6.253 18:58:54|6.253 18:58:55|6.2476 18:58:56|6.2476 18:58:57|6.2476 18:58:58|6.2476 18:58:59|6.2476 18:59:00|6.2476 18:59:01|6.2476 18:59:02|6.2476 18:59:03|6.2496 18:59:04|6.2496 18:59:05|6.246 18:59:06|6.246 18:59:07|6.246 18:59:08|6.246 18:59:09|6.2442 18:59:10|6.2442 18:59:11|6.2442 18:59:12|6.2442 18:59:13|6.2442 18:59:14|6.2442 18:59:15|6.2442 18:59:16|6.2442 18:59:17|6.2409 18:59:18|6.24 18:59:19|6.2392 18:59:21|6.2362 18:59:22|6.2362 18:59:22|6.2363 18:59:24|6.2363 18:59:25|6.2363 18:59:26|6.2339 18:59:26|6.2339 18:59:27|6.2346 18:59:29|6.2345 18:59:30|6.2357 18:59:31|6.2362 18:59:32|6.2378 18:59:33|6.2387 18:59:34|6.2368 18:59:35|6.2368 18:59:36|6.2367 18:59:37|6.2367 18:59:38|6.2362 18:59:39|6.2362 18:59:40|6.2362 18:59:41|6.2376 18:59:42|6.2378 18:59:43|6.2378 18:59:45|6.2399 18:59:46|6.2388 18:59:47|6.2367 18:59:48|6.2367 18:59:49|6.2378 18:59:50|6.2378 18:59:51|6.2388 18:59:52|6.2388 18:59:53|6.2388 18:59:54|6.2388 18:59:55|6.2388 18:59:56|6.2388 18:59:57|6.2394 18:59:58|6.2394 18:59:59|6.2394 19:00:00|6.2394 19:00:01|6.2347 19:00:02|6.2358 19:00:03|6.2358 19:00:04|6.2363 19:00:05|6.2373 19:00:06|6.2373 19:00:07|6.2373 19:00:08|6.2373 19:00:09|6.235 19:00:10|6.2357 19:00:11|6.2364 19:00:12|6.2332 19:00:13|6.2328 19:00:14|6.232 19:00:15|6.2311 19:00:16|6.2327 19:00:17|6.2345 19:00:18|6.2376 19:00:19|6.2376 19:00:20|6.2376 19:00:21|6.2376 19:00:22|6.2391 19:00:23|6.2392 19:00:24|6.2373 19:00:25|6.2372 19:00:26|6.2372 19:00:27|6.2372 19:00:29|6.2372 19:00:30|6.2372 19:00:31|6.2372 19:00:33|6.2372 19:00:33|6.2372 19:00:35|6.2372 19:00:36|6.2308 19:00:36|6.2295 19:00:38|6.2304 19:00:38|6.2302 19:00:39|6.2302 19:00:40|6.2302 19:00:42|6.2302 19:00:42|6.2302 19:00:43|6.2302 19:00:44|6.2302 19:00:46|6.2302 19:00:47|6.2302 19:00:47|6.2302 19:00:49|6.2302 19:00:49|6.2302 19:00:51|6.2302 19:00:51|6.2302 19:00:52|6.2302 19:00:53|6.2302 19:00:54|6.2307 19:00:56|6.2322 19:00:56|6.2322 19:00:58|6.2322 19:00:58|6.2281 19:00:59|6.2287 19:01:01|6.2287 19:01:01|6.2285 19:01:03|6.2285 19:01:03|6.2287 19:01:05|6.2284 19:01:06|6.2261 19:01:06|6.2225 19:01:08|6.2241 19:01:08|6.2241 19:01:09|6.2241 19:01:11|6.2199 19:01:12|6.2197 19:01:13|6.2197 19:01:14|6.2197 19:01:15|6.2166 19:01:15|6.2164 19:01:16|6.2163 19:01:17|6.2163 19:01:19|6.2163 19:01:19|6.2154 19:01:20|6.213 19:01:22|6.2129 19:01:23|6.2129 19:01:23|6.212 19:01:25|6.2121 19:01:26|6.2113 19:01:27|6.2112 19:01:27|6.2111 19:01:29|6.2124 19:01:31|6.2121 19:01:32|6.2118 19:01:34|6.2118 19:01:35|6.2118 19:01:36|6.2118 19:01:36|6.2118 19:01:38|6.2109 19:01:39|6.2105 19:01:40|6.2099 19:01:40|6.2095 19:01:42|6.21 19:01:43|6.21 19:01:44|6.2092 19:01:45|6.2085 19:01:45|6.2085 19:01:47|6.208 19:01:48|6.2087 19:01:49|6.2104 19:01:50|6.2104 19:01:50|6.2104 19:01:51|6.2104 19:01:53|6.2094 19:01:54|6.2094 19:01:55|6.2094 19:01:56|6.2094 19:01:57|6.211 19:01:57|6.211 19:01:58|6.211 19:02:00|6.211 19:02:01|6.2122 19:02:01|6.2153 19:02:03|6.2153 19:02:04|6.2174 19:02:04|6.2149 19:02:06|6.2167 19:02:07|6.2143 19:02:08|6.2143 19:02:09|6.2133 19:02:10|6.2153 19:02:11|6.2126 19:02:12|6.2126 19:02:13|6.2126 19:02:15|6.2122 19:02:16|6.2122 19:02:17|6.2122 19:02:18|6.2122 19:02:19|6.2122 19:02:19|6.2122 19:02:21|6.2122 19:02:22|6.2117 19:02:22|6.2103 19:02:23|6.215 19:02:24|6.215 19:02:25|6.2129 19:02:27|6.213 19:02:28|6.213 19:02:29|6.213 19:02:30|6.2137 19:02:32|6.2137 19:02:33|6.2137 19:02:35|6.2137 19:02:36|6.2137 19:02:37|6.2137 19:02:38|6.2137 19:02:39|6.213 19:02:40|6.213 19:02:41|6.2144 19:02:43|6.2144 19:02:44|6.2144 19:02:45|6.2144 19:02:46|6.216 19:02:47|6.216 19:02:48|6.2166 19:02:49|6.2175 19:02:50|6.216 19:02:51|6.2161 19:02:52|6.2161 19:02:52|6.2161 19:02:53|6.2161 19:02:55|6.2161 19:02:56|6.2161 19:02:57|6.2161 19:02:58|6.2161 19:02:59|6.2161 19:03:00|6.2151 19:03:01|6.2151 19:03:02|6.2174 19:03:03|6.2174 19:03:04|6.2174 19:03:05|6.2174 19:03:06|6.2174 19:03:07|6.2142 19:03:08|6.2142 19:03:09|6.2142 19:03:10|6.214 19:03:11|6.214 19:03:12|6.216 19:03:13|6.2121 19:03:14|6.2144 19:03:14|6.2144 19:03:16|6.2144 19:03:17|6.2144 19:03:18|6.2144 19:03:19|6.2143 19:03:20|6.2143 19:03:20|6.2143 19:03:22|6.2166 19:03:22|6.2166 19:03:24|6.2166 19:03:25|6.2166 19:03:26|6.2166 19:03:27|6.2166 19:03:28|6.2166 19:03:29|6.2166 19:03:29|6.2166 19:03:32|6.2192 19:03:32|6.2199 19:03:34|6.2231 19:03:35|6.2219 19:03:36|6.2219 19:03:37|6.2219 19:03:38|6.2219 19:03:40|6.2219 19:03:40|6.2232 19:03:41|6.2232 19:03:42|6.2258 19:03:44|6.2235 19:03:45|6.2255 19:03:46|6.2255 19:03:47|6.2255 19:03:48|6.2262 19:03:49|6.2262 19:03:50|6.2266 19:03:52|6.2266 19:03:52|6.2266 19:03:53|6.2266 19:03:54|6.2266 19:03:55|6.2266 19:03:56|6.2266 19:03:57|6.2282 19:03:58|6.2282 19:03:59|6.2282 19:04:00|6.2282 19:04:01|6.2282 19:04:02|6.2282 19:04:03|6.2297 19:04:04|6.2273 19:04:05|6.2273 19:04:06|6.2281 19:04:07|6.2281 19:04:08|6.2281 19:04:09|6.2265 19:04:10|6.2247 19:04:11|6.2229 19:04:12|6.2229 19:04:14|6.222 19:04:15|6.222 19:04:16|6.222 19:04:17|6.222 19:04:18|6.222 19:04:19|6.2209 19:04:20|6.2209 19:04:21|6.2201 19:04:21|6.2209 19:04:23|6.2209 19:04:24|6.2209 19:04:25|6.2205 19:04:26|6.2222 19:04:27|6.2233 19:04:28|6.2273 19:04:29|6.2262 19:04:30|6.2262 19:04:31|6.2262 19:04:33|6.2262 19:04:34|6.2262 19:04:36|6.2267 19:04:36|6.2267 19:04:37|6.2246 19:04:39|6.2238 19:04:40|6.2238 19:04:40|6.2238 19:04:42|6.2238 19:04:42|6.2238 19:04:44|6.2247 19:04:46|6.2247 19:04:46|6.2247 19:04:47|6.2247 19:04:48|6.2247 19:04:49|6.2247 19:04:50|6.2263 19:04:51|6.2263 19:04:52|6.2263 19:04:54|6.2258 19:04:55|6.2258 19:04:56|6.223 19:04:57|6.223 19:04:58|6.2227 19:04:58|6.2227 19:05:00|6.2227 19:05:01|6.2234 19:05:02|6.2234 19:05:03|6.2234 19:05:04|6.2234 19:05:05|6.2234 19:05:06|6.2243 19:05:07|6.2243 19:05:08|6.2243 19:05:09|6.2277 19:05:10|6.2277 19:05:11|6.2277 19:05:12|6.2277 19:05:13|6.2304 19:05:13|6.2304 19:05:14|6.2304 19:05:16|6.2319 19:05:17|6.2319 19:05:18|6.2301 19:05:18|6.2281 19:05:19|6.2244 19:05:20|6.2244 19:05:22|6.2244 19:05:23|6.2244 19:05:24|6.2244 19:05:25|6.2244 19:05:25|6.2247 19:05:27|6.2247 19:05:28|6.2247 19:05:29|6.2247 19:05:30|6.2247 19:05:30|6.2247 19:05:32|6.2247 19:05:33|6.2247 19:05:35|6.2247 19:05:36|6.2247 19:05:36|6.2247 19:05:38|6.2292 19:05:39|6.2331 19:05:40|6.2331 19:05:41|6.2331 19:05:42|6.2313 19:05:43|6.2313 19:05:44|6.2313 19:05:45|6.2313 19:05:46|6.229 19:05:47|6.229 19:05:48|6.229 19:05:49|6.229 19:05:50|6.232 19:05:51|6.2355 19:05:52|6.2368 19:05:53|6.2368 19:05:54|6.2372 19:05:55|6.2372 19:05:56|6.2372 19:05:57|6.2363 19:05:58|6.2363 19:05:59|6.2373 19:06:00|6.2373 19:06:01|6.2373 19:06:02|6.2373 19:06:03|6.2329 19:06:04|6.2329 19:06:05|6.2329 19:06:06|6.2329 19:06:07|6.2329 19:06:08|6.2329 19:06:09|6.2329 19:06:10|6.2329 19:06:11|6.2329 19:06:12|6.2329 19:06:13|6.2329 19:06:14|6.2329 19:06:15|6.2329 19:06:16|6.2329 19:06:17|6.2333 19:06:18|6.2333 19:06:19|6.2333 19:06:20|6.2333 19:06:21|6.2333 19:06:22|6.2333 19:06:23|6.2326 19:06:24|6.2326 19:06:25|6.2327 19:06:26|6.2327 19:06:28|6.2323 19:06:29|6.2323 19:06:30|6.2323 19:06:31|6.2323 19:06:32|6.2323 19:06:33|6.2323 19:06:34|6.2343 19:06:35|6.2343 19:06:37|6.2343 19:06:38|6.2343 19:06:39|6.2343 19:06:40|6.2343 19:06:41|6.2343 19:06:42|6.2343 19:06:43|6.2325 19:06:44|6.2325 19:06:45|6.2325 19:06:46|6.2267 19:06:48|6.2267 19:06:49|6.2267 19:06:50|6.2267 19:06:50|6.2267 19:06:52|6.2267 19:06:52|6.2267 19:06:54|6.2267 19:06:55|6.2289 19:06:56|6.2289 19:06:57|6.2289 19:06:57|6.2289 19:06:58|6.2289 19:07:00|6.2289 19:07:01|6.2289 19:07:02|6.2289 19:07:03|6.2289 19:07:03|6.232 19:07:05|6.232 19:07:06|6.232 19:07:06|6.232 19:07:08|6.232 19:07:09|6.232 19:07:10|6.2276 19:07:10|6.2276 19:07:11|6.2276 19:07:12|6.2265 19:07:13|6.2255 19:07:15|6.2237 19:07:15|6.2237 19:07:17|6.2237 19:07:18|6.2199 19:07:18|6.2206 19:07:19|6.2206 19:07:20|6.2202 19:07:22|6.2202 19:07:22|6.2202 19:07:23|6.2202 19:07:25|6.2202 19:07:25|6.2202 19:07:26|6.2202 19:07:27|6.2202 19:07:28|6.2202 19:07:30|6.2202 19:07:30|6.2202 19:07:32|6.219 19:07:33|6.2189 19:07:33|6.2189 19:07:35|6.2218 19:07:36|6.2217 19:07:38|6.2217 19:07:39|6.2217 19:07:40|6.2217 19:07:41|6.2217 19:07:42|6.2217 19:07:43|6.2217 19:07:45|6.2217 19:07:46|6.2217 19:07:46|6.2217 19:07:48|6.2217 19:07:49|6.2217 19:07:49|6.2217 19:07:51|6.2217 19:07:52|6.2217 19:07:52|6.2217 19:07:54|6.2217 19:07:54|6.2217 19:07:56|6.2217 19:07:56|6.2217 19:07:58|6.2217 19:07:58|6.2217 19:08:00|6.2271 19:08:00|6.2271 19:08:02|6.227 19:08:02|6.227 19:08:04|6.227 19:08:05|6.227 19:08:05|6.227 19:08:06|6.227 19:08:08|6.227 19:08:10|6.227 19:08:11|6.227 19:08:11|6.227 19:08:13|6.227 19:08:14|6.227 19:08:14|6.227 19:08:15|6.227 19:08:16|6.227 19:08:18|6.227 19:08:19|6.227 19:08:19|6.2259 19:08:20|6.2259 19:08:22|6.2259 19:08:22|6.2259 19:08:23|6.2259 19:08:24|6.2262 19:08:26|6.2262 19:08:27|6.2229 19:08:28|6.2229 19:08:28|6.2276 19:08:29|6.2274 19:08:30|6.2274 19:08:32|6.2274 19:08:32|6.2274 19:08:34|6.2274 19:08:35|6.2274 19:08:36|6.2274 19:08:38|6.2274 19:08:39|6.2274 19:08:40|6.2274 19:08:41|6.2274 19:08:42|6.2308 19:08:43|6.2308 19:08:44|6.2308 19:08:45|6.2308 19:08:46|6.2308 19:08:47|6.2308 19:08:47|6.2308 19:08:48|6.2308 19:08:50|6.2308 19:08:50|6.2327 19:08:52|6.2327 19:08:52|6.2333 19:08:53|6.2333 19:08:55|6.2333 19:08:56|6.2333 19:08:57|6.2333 19:08:58|6.2333 19:08:59|6.2314 19:09:00|6.235 19:09:01|6.235 19:09:02|6.2362 19:09:03|6.2362 19:09:04|6.2362 19:09:05|6.2362 19:09:07|6.2362 19:09:08|6.2362 19:09:09|6.2362 19:09:10|6.2362 19:09:11|6.2335 19:09:11|6.2335 19:09:13|6.2335 19:09:14|6.2335 19:09:15|6.2335 19:09:16|6.2332 19:09:16|6.2332 19:09:18|6.2332 19:09:18|6.2332 19:09:20|6.2342 19:09:21|6.2342 19:09:22|6.2342 19:09:22|6.2342 19:09:24|6.2346 19:09:24|6.2362 19:09:26|6.2362 19:09:26|6.2362 19:09:28|6.2362 19:09:29|6.2346 19:09:29|6.2346 19:09:31|6.232 19:09:31|6.232 19:09:33|6.232 19:09:33|6.232 19:09:34|6.232 19:09:36|6.232 19:09:37|6.232 19:09:39|6.2295 19:09:40|6.2291 19:09:41|6.2285 19:09:42|6.2285 19:09:43|6.2285 19:09:44|6.2285 19:09:45|6.2286 19:09:46|6.2265 19:09:47|6.2265 19:09:48|6.2265 19:09:49|6.2265 19:09:50|6.2262 19:09:51|6.2262 19:09:53|6.2254 19:09:53|6.2254 19:09:55|6.2253 19:09:56|6.2253 19:09:56|6.2253 19:09:58|6.2253 19:09:59|6.2257 19:10:00|6.2257 19:10:01|6.224 19:10:02|6.2229 19:10:03|6.2229 19:10:04|6.2229 19:10:05|6.2233 19:10:05|6.2252 19:10:07|6.2252 19:10:08|6.2252 19:10:08|6.2252 19:10:10|6.2252 19:10:10|6.2225 19:10:11|6.2249 19:10:13|6.2249 19:10:13|6.2242 19:10:14|6.2242 19:10:15|6.2242 19:10:16|6.2242 19:10:17|6.2216 19:10:18|6.2216 19:10:19|6.2216 19:10:20|6.222 19:10:21|6.222 19:10:22|6.222 19:10:24|6.222 19:10:25|6.222 19:10:25|6.222 19:10:26|6.222 19:10:28|6.222 19:10:29|6.222 19:10:30|6.222 19:10:30|6.222 19:10:31|6.222 19:10:32|6.2267 19:10:33|6.2267 19:10:34|6.2267 19:10:35|6.2267 19:10:36|6.2267 19:10:38|6.2267 19:10:39|6.2273 19:10:40|6.2273 19:10:42|6.2268 19:10:42|6.2268 19:10:44|6.2268 19:10:46|6.2268 19:10:47|6.2268 19:10:48|6.2268 19:10:50|6.2268 19:10:50|6.2268 19:10:51|6.2268 19:10:52|6.2243 19:10:53|6.2243 19:10:54|6.2248 19:10:55|6.2289 19:10:56|6.2289 19:10:57|6.2289 19:10:58|6.2286 19:10:59|6.2286 19:11:00|6.2288 19:11:01|6.2288 19:11:02|6.2288 19:11:03|6.2288 19:11:04|6.2299 19:11:05|6.2303 19:11:06|6.2318 19:11:07|6.2304 19:11:08|6.2325 19:11:09|6.2325 19:11:10|6.2313 19:11:12|6.2328 19:11:13|6.2328 19:11:14|6.2328 19:11:15|6.2328 19:11:16|6.2328 19:11:17|6.2328 19:11:17|6.2328 19:11:19|6.2355 19:11:20|6.2358 19:11:20|6.2358 19:11:22|6.2374 19:11:23|6.2374 19:11:24|6.2374 19:11:25|6.2404 19:11:26|6.2405 19:11:26|6.2414 19:11:28|6.2402 19:11:28|6.2391 19:11:30|6.2391 19:11:31|6.2391 19:11:32|6.2391 19:11:32|6.2392 19:11:34|6.2392 19:11:35|6.2391 19:11:35|6.2391 19:11:36|6.2391 19:11:37|6.2391 19:11:40|6.2391 19:11:41|6.2391 19:11:42|6.2381 19:11:43|6.2381 19:11:44|6.2381 19:11:45|6.2368 19:11:47|6.2355 19:11:48|6.2355 19:11:48|6.2367 19:11:50|6.2367 19:11:51|6.2353 19:11:52|6.2353 19:11:53|6.2353 19:11:54|6.2317 19:11:55|6.2347 19:11:56|6.2334 19:11:57|6.2334 19:11:58|6.2334 19:11:59|6.2357 19:12:00|6.2357 19:12:01|6.2357 19:12:02|6.2357 19:12:03|6.2357 19:12:04|6.233 19:12:05|6.233 19:12:06|6.233 19:12:07|6.233 19:12:07|6.233 19:12:09|6.233 19:12:09|6.233 19:12:11|6.2329 19:12:12|6.2319 19:12:12|6.2319 19:12:14|6.2291 19:12:15|6.2267 19:12:15|6.2267 19:12:17|6.2267 19:12:18|6.2267 19:12:19|6.2267 19:12:20|6.2267 19:12:21|6.2267 19:12:22|6.2267 19:12:22|6.2267 19:12:23|6.228 19:12:25|6.228 19:12:25|6.228 19:12:27|6.2252 19:12:27|6.2252 19:12:29|6.2246 19:12:30|6.2186 19:12:31|6.2186 19:12:32|6.2186 19:12:33|6.2186 19:12:33|6.2186 19:12:35|6.2186 19:12:36|6.2186 19:12:37|6.2186 19:12:37|6.2186 19:12:38|6.2186 19:12:40|6.2206 19:12:41|6.2218 19:12:43|6.2218 19:12:44|6.2218 19:12:45|6.2218 19:12:46|6.2218 19:12:47|6.2189 19:12:48|6.2198 19:12:49|6.2198 19:12:50|6.2198 19:12:51|6.2184 19:12:52|6.2174 19:12:53|6.2174 19:12:54|6.2174 19:12:55|6.2174 19:12:57|6.2174 19:12:57|6.2174 19:12:58|6.2174 19:12:59|6.2174 19:13:01|6.2174 19:13:01|6.2193 19:13:03|6.2193 19:13:03|6.2214 19:13:04|6.2223 19:13:05|6.2223 19:13:06|6.2207 19:13:07|6.2207 19:13:08|6.2207 19:13:09|6.2203 19:13:10|6.2203 19:13:11|6.2203 19:13:12|6.2203 19:13:14|6.2175 19:13:15|6.2175 19:13:16|6.2175 19:13:17|6.2175 19:13:17|6.2204 19:13:19|6.2188 19:13:19|6.2188 19:13:20|6.2203 19:13:21|6.2203 19:13:22|6.2203 19:13:24|6.2203 19:13:24|6.2203 19:13:26|6.2203 19:13:27|6.2203 19:13:27|6.2203 19:13:28|6.2185 19:13:29|6.2185 19:13:30|6.2185 19:13:32|6.222 19:13:32|6.222 19:13:33|6.222 19:13:35|6.222 19:13:36|6.222 19:13:36|6.222 19:13:37|6.222 19:13:38|6.2223 19:13:40|6.2223 19:13:41|6.2223 19:13:43|6.2223 19:13:43|6.225 19:13:45|6.2269 19:13:46|6.2252 19:13:47|6.2252 19:13:48|6.2252 19:13:49|6.222 19:13:50|6.222 19:13:52|6.2234 19:13:53|6.2234 19:13:54|6.2234 19:13:55|6.2234 19:13:56|6.2234 19:13:57|6.222 19:13:58|6.222 19:13:59|6.222 19:14:00|6.222 19:14:00|6.222 19:14:02|6.2246 19:14:03|6.2246 19:14:04|6.2272 19:14:04|6.2292 19:14:06|6.2292 19:14:07|6.2292 19:14:07|6.2292 19:14:09|6.2292 19:14:10|6.2292 19:14:11|6.2292 19:14:11|6.2292 19:14:12|6.2302 19:14:14|6.2308 19:14:15|6.2308 19:14:16|6.2321 19:14:16|6.2309 19:14:18|6.2309 19:14:19|6.2304 19:14:20|6.231 19:14:21|6.231 19:14:22|6.231 19:14:24|6.2314 19:14:25|6.2314 19:14:26|6.2318 19:14:27|6.2318 19:14:27|6.2316 19:14:29|6.2316 19:14:30|6.2316 19:14:31|6.2316 19:14:32|6.2324 19:14:33|6.2324 19:14:34|6.2324 19:14:35|6.2324 19:14:36|6.2337 19:14:37|6.2313 19:14:38|6.2319 19:14:39|6.2319 19:14:40|6.2319 19:14:42|6.2319 19:14:43|6.2283 19:14:44|6.2283 19:14:46|6.2306 19:14:47|6.2313 19:14:48|6.2313 19:14:50|6.2313 19:14:51|6.2313 19:14:52|6.2313 19:14:53|6.2313 19:14:53|6.2313 19:14:54|6.2313 19:14:55|6.2313 19:14:57|6.2319 19:14:58|6.2319 19:14:58|6.2319 19:14:59|6.2334 19:15:01|6.2334 19:15:02|6.2353 19:15:02|6.2355 19:15:04|6.2337 19:15:05|6.2336 19:15:06|6.2336 19:15:06|6.2342 19:15:07|6.2337 19:15:09|6.2337 19:15:10|6.2337 19:15:11|6.226 19:15:12|6.226 19:15:13|6.2252 19:15:14|6.2252 19:15:15|6.2252 19:15:16|6.2252 19:15:17|6.2203 19:15:18|6.2203 19:15:19|6.2252 19:15:20|6.2252 19:15:21|6.2252 19:15:22|6.2252 19:15:23|6.2252 19:15:24|6.2252 19:15:25|6.2187 19:15:26|6.2206 19:15:27|6.2206 19:15:28|6.2197 19:15:29|6.2197 19:15:30|6.2197 19:15:31|6.2197 19:15:32|6.2197 19:15:33|6.2197 19:15:34|6.2182 19:15:35|6.2183 19:15:36|6.2183 19:15:37|6.2183 19:15:39|6.2183 19:15:40|6.2183 19:15:40|6.2159 19:15:42|6.2154 19:15:44|6.2154 19:15:45|6.2154 19:15:46|6.2154 19:15:48|6.2154 19:15:49|6.2154 19:15:50|6.2154 19:15:51|6.2154 19:15:52|6.2154 19:15:53|6.2154 19:15:54|6.2154 19:15:55|6.2154 19:15:56|6.2154 19:15:58|6.2154 19:15:59|6.2154 19:16:00|6.2154 19:16:01|6.2154 19:16:02|6.2154 19:16:02|6.2154 19:16:04|6.2154 19:16:05|6.2154 19:16:06|6.2154 19:16:07|6.2203 19:16:08|6.2205 19:16:09|6.2205 19:16:10|6.2195 19:16:11|6.2195 19:16:12|6.2195 19:16:13|6.2195 19:16:14|6.2195 19:16:15|6.2195 19:16:16|6.2186 19:16:17|6.219 19:16:18|6.2197 19:16:20|6.2197 19:16:20|6.2197 19:16:21|6.2197 19:16:23|6.2197 19:16:24|6.2197 19:16:24|6.2197 19:16:25|6.2179 19:16:26|6.2179 19:16:27|6.2143 19:16:28|6.2144 19:16:29|6.2143 19:16:30|6.2143 19:16:31|6.2143 19:16:32|6.2143 19:16:34|6.2146 19:16:34|6.2158 19:16:36|6.2158 19:16:37|6.2158 19:16:38|6.2177 19:16:38|6.2177 19:16:40|6.2177 19:16:41|6.2177 19:16:41|6.2177 19:16:43|6.2177 19:16:45|6.2157 19:16:46|6.2157 19:16:47|6.2157 19:16:48|6.2139 19:16:49|6.2139 19:16:51|6.2157 19:16:51|6.2157 19:16:52|6.2161 19:16:54|6.2172 19:16:55|6.2172 19:16:56|6.2181 19:16:56|6.2181 19:16:58|6.2181 19:16:58|6.2181 19:17:00|6.2181 19:17:01|6.2181 19:17:02|6.2181 19:17:03|6.2181 19:17:04|6.2224 19:17:04|6.2261 19:17:05|6.2261 19:17:07|6.2261 19:17:08|6.2257 19:17:09|6.2257 19:17:09|6.2228 19:17:11|6.2228 19:17:12|6.2228 19:17:12|6.2228 19:17:14|6.2228 19:17:15|6.2228 19:17:16|6.2245 19:17:17|6.2245 19:17:17|6.2245 19:17:18|6.2245 19:17:20|6.2245 19:17:21|6.2247 19:17:21|6.2247 19:17:23|6.2247 19:17:24|6.2247 19:17:25|6.2247 19:17:26|6.2247 19:17:27|6.2247 19:17:28|6.2247 19:17:29|6.2247 19:17:30|6.2247 19:17:30|6.2247 19:17:32|6.224 19:17:33|6.224 19:17:34|6.2217 19:17:35|6.2217 19:17:35|6.2211 19:17:37|6.2211 19:17:37|6.2211 19:17:39|6.2211 19:17:39|6.2211 19:17:41|6.2211 19:17:42|6.2211 19:17:43|6.2184 19:17:45|6.2184 19:17:45|6.2184 19:17:46|6.2184 19:17:47|6.2175 19:17:48|6.2174 19:17:49|6.2166 19:17:50|6.2166 19:17:52|6.214 19:17:53|6.214 19:17:54|6.2156 19:17:55|6.2156 19:17:56|6.2154 19:17:57|6.2154 19:17:58|6.2154 19:17:59|6.2154 19:18:00|6.2154 19:18:01|6.2154 19:18:02|6.2154 19:18:03|6.2154 19:18:04|6.2162 19:18:05|6.2162 19:18:06|6.2162 19:18:07|6.2162 19:18:08|6.2162 19:18:09|6.2162 19:18:10|6.2162 19:18:11|6.2162 19:18:12|6.2192 19:18:13|6.2192 19:18:14|6.2192 19:18:15|6.2192 19:18:15|6.2192 19:18:17|6.2167 19:18:18|6.2167 19:18:19|6.2167 19:18:19|6.2167 19:18:21|6.2167 19:18:21|6.2167 19:18:23|6.2158 19:18:24|6.2158 19:18:24|6.2158 19:18:26|6.2158 19:18:27|6.2208 19:18:27|6.2169 19:18:28|6.2169 19:18:30|6.2169 19:18:31|6.2169 19:18:32|6.2169 19:18:33|6.2169 19:18:33|6.2169 19:18:35|6.2169 19:18:36|6.2169 19:18:37|6.2169 19:18:38|6.214 19:18:39|6.2164 19:18:40|6.2164 19:18:41|6.2164 19:18:42|6.2164 19:18:43|6.2164 19:18:43|6.2164 19:18:46|6.2119 19:18:47|6.2119 19:18:49|6.2119 19:18:49|6.2119 19:18:50|6.2119 19:18:51|6.2139 19:18:52|6.2143 19:18:53|6.2143 19:18:54|6.2143 19:18:55|6.2156 19:18:56|6.2155 19:18:57|6.2155 19:18:58|6.2155 19:18:59|6.2155 19:19:00|6.2155 19:19:01|6.2155 19:19:02|6.2155 19:19:03|6.2155 19:19:04|6.2141 19:19:05|6.2152 19:19:07|6.2152 19:19:08|6.2132 19:19:09|6.2132 19:19:10|6.2132 19:19:11|6.2124 19:19:12|6.2124 19:19:13|6.2124 19:19:14|6.2124 19:19:15|6.2124 19:19:15|6.2124 19:19:16|6.2124 19:19:18|6.2124 19:19:19|6.2124 19:19:20|6.2124 19:19:22|6.2124 19:19:22|6.2124 19:19:23|6.2124 19:19:24|6.2087 19:19:25|6.2087 19:19:26|6.2079 19:19:27|6.2079 19:19:28|6.2079 19:19:29|6.2079 19:19:30|6.2101 19:19:31|6.2101 19:19:32|6.2101 19:19:33|6.2126 19:19:34|6.2126 19:19:35|6.2126 19:19:36|6.2107 19:19:37|6.2107 19:19:38|6.2107 19:19:39|6.2107 19:19:40|6.2107 19:19:41|6.2107 19:19:42|6.2107 19:19:43|6.2107 19:19:44|6.2107 19:19:46|6.2079 19:19:47|6.2079 19:19:49|6.2079 19:19:50|6.2119 19:19:51|6.2112 19:19:52|6.2112 19:19:53|6.2141 19:19:54|6.2171 19:19:55|6.2171 19:19:56|6.2171 19:19:58|6.2171 19:19:58|6.2171 19:20:00|6.2148 19:20:01|6.2148 19:20:02|6.2148 19:20:03|6.2148 19:20:04|6.2148 19:20:05|6.2148 19:20:06|6.2107 19:20:07|6.2069 19:20:08|6.2073 19:20:09|6.2073 19:20:10|6.2073 19:20:11|6.2073 19:20:12|6.2073 19:20:13|6.2073 19:20:14|6.2073 19:20:15|6.2073 19:20:16|6.2071 19:20:17|6.2071 19:20:18|6.2071 19:20:20|6.2071 19:20:20|6.2071 19:20:21|6.2071 19:20:22|6.2071 19:20:23|6.2071 19:20:24|6.2 19:20:25|6.195 19:20:26|6.1961 19:20:27|6.1992 19:20:28|6.1991 19:20:29|6.1991 19:20:30|6.1991 19:20:31|6.1931 19:20:32|6.1931 19:20:33|6.1931 19:20:34|6.1931 19:20:35|6.1931 19:20:36|6.1944 19:20:37|6.1944 19:20:38|6.1944 19:20:39|6.1944 19:20:40|6.1955 19:20:41|6.1941 19:20:42|6.1974 19:20:43|6.1974 19:20:44|6.1974 19:20:45|6.1974 19:20:47|6.199 19:20:48|6.1975 19:20:50|6.1975 19:20:50|6.1964 19:20:51|6.1964 19:20:52|6.202 19:20:53|6.1995 19:20:55|6.1993 19:20:56|6.1993 19:20:57|6.1963 19:20:58|6.1963 19:20:59|6.1963 19:21:00|6.1963 19:21:01|6.1973 19:21:02|6.1973 19:21:03|6.2041 19:21:04|6.2066 19:21:05|6.2067 19:21:06|6.2073 19:21:07|6.2097 19:21:07|6.2084 19:21:09|6.2084 19:21:10|6.2084 19:21:11|6.2084 19:21:12|6.2084 19:21:13|6.2084 19:21:14|6.212 19:21:15|6.212 19:21:15|6.212 19:21:17|6.212 19:21:17|6.2097 19:21:19|6.2097 19:21:20|6.2089 19:21:21|6.2089 19:21:21|6.209 19:21:23|6.2107 19:21:24|6.2107 19:21:25|6.2107 19:21:25|6.2107 19:21:27|6.2107 19:21:28|6.2107 19:21:29|6.2107 19:21:30|6.2107 19:21:30|6.2107 19:21:32|6.2107 19:21:33|6.2085 19:21:34|6.2093 19:21:34|6.2093 19:21:35|6.21 19:21:37|6.21 19:21:39|6.21 19:21:39|6.21 19:21:40|6.2089 19:21:41|6.2109 19:21:42|6.2109 19:21:43|6.2109 19:21:44|6.2109 19:21:45|6.2109 19:21:46|6.2109 19:21:47|6.2109 19:21:49|6.2102 19:21:51|6.2102 19:21:52|6.2102 19:21:53|6.2102 19:21:54|6.2102 19:21:55|6.2102 19:21:56|6.2102 19:21:57|6.2102 19:21:57|6.2102 19:21:59|6.2087 19:22:00|6.2087 19:22:01|6.2087 19:22:02|6.2087 19:22:03|6.2087 19:22:04|6.2087 19:22:05|6.2087 19:22:06|6.2087 19:22:07|6.2111 19:22:09|6.2111 19:22:09|6.2102 19:22:10|6.2081 19:22:11|6.2067 19:22:12|6.2065 19:22:13|6.2065 19:22:14|6.2065 19:22:15|6.2065 19:22:16|6.2065 19:22:17|6.2065 19:22:18|6.2024 19:22:19|6.2024 19:22:20|6.2024 19:22:21|6.2048 19:22:22|6.2048 19:22:23|6.2048 19:22:24|6.2048 19:22:25|6.2048 19:22:26|6.2041 19:22:27|6.2047 19:22:28|6.2047 19:22:29|6.2044 19:22:30|6.2049 19:22:31|6.2093 19:22:32|6.2088 19:22:33|6.2098 19:22:34|6.2098 19:22:35|6.2108 19:22:36|6.2108 19:22:37|6.2108 19:22:38|6.2089 19:22:39|6.2089 19:22:40|6.2089 19:22:41|6.2089 19:22:42|6.2089 19:22:43|6.2089 19:22:44|6.2089 19:22:45|6.2074 19:22:46|6.2093 19:22:47|6.2084 19:22:49|6.2084 19:22:51|6.2058 19:22:51|6.2058 19:22:52|6.2058 19:22:53|6.2058 19:22:54|6.2058 19:22:56|6.2058 19:22:57|6.2058 19:22:58|6.2083 19:22:59|6.2051 19:23:00|6.2051 19:23:00|6.2051 19:23:02|6.2051 19:23:03|6.2041 19:23:04|6.2029 19:23:05|6.2036 19:23:06|6.2036 19:23:07|6.2021 19:23:08|6.2021 19:23:09|6.1989 19:23:10|6.2009 19:23:11|6.2009 19:23:12|6.2008 19:23:13|6.2008 19:23:14|6.2008 19:23:16|6.2008 19:23:16|6.1999 19:23:17|6.1999 19:23:18|6.1999 19:23:19|6.198 19:23:20|6.198 19:23:21|6.198 19:23:22|6.198 19:23:23|6.2 19:23:24|6.2036 19:23:25|6.2036 19:23:26|6.203 19:23:27|6.2028 19:23:28|6.2028 19:23:30|6.2033 19:23:31|6.2038 19:23:31|6.2057 19:23:33|6.2057 19:23:34|6.2057 19:23:35|6.2083 19:23:35|6.2083 19:23:37|6.2083 19:23:38|6.2083 19:23:39|6.2083 19:23:40|6.2083 19:23:41|6.2083 19:23:43|6.2083 19:23:43|6.2089 19:23:44|6.2083 19:23:45|6.2083 19:23:46|6.2083 19:23:47|6.2083 19:23:48|6.2083 19:23:50|6.2083 19:23:52|6.2083 19:23:53|6.2082 19:23:55|6.2082 19:23:55|6.2082 19:23:57|6.2062 19:23:59|6.2062 19:23:59|6.2062 19:24:01|6.2062 19:24:02|6.2062 19:24:03|6.2062 19:24:04|6.2082 19:24:05|6.2082 19:24:06|6.2082 19:24:07|6.2082 19:24:08|6.2082 19:24:09|6.2082 19:24:10|6.2082 19:24:11|6.2082 19:24:12|6.2082 19:24:13|6.2082 19:24:14|6.2082 19:24:15|6.2082 19:24:16|6.2082 19:24:16|6.2113 19:24:17|6.2078 19:24:19|6.2078 19:24:20|6.2078 19:24:20|6.2078 19:24:22|6.2078 19:24:22|6.212 19:24:25|6.2128 19:24:25|6.2152 19:24:26|6.2152 19:24:27|6.2152 19:24:28|6.2151 19:24:29|6.2151 19:24:30|6.2151 19:24:31|6.2151 19:24:32|6.2151 19:24:33|6.2175 19:24:34|6.2175 19:24:35|6.2191 19:24:36|6.2192 19:24:37|6.2217 19:24:38|6.221 19:24:39|6.221 19:24:40|6.2183 19:24:41|6.2183 19:24:42|6.2205 19:24:43|6.22 19:24:44|6.222 19:24:45|6.222 19:24:47|6.222 19:24:48|6.222 19:24:49|6.222 19:24:50|6.2188 19:24:52|6.2188 19:24:53|6.2214 19:24:54|6.2214 19:24:55|6.2176 19:24:56|6.2176 19:24:57|6.2176 19:24:58|6.2176 19:25:00|6.2183 19:25:00|6.2183 19:25:01|6.2183 19:25:02|6.2176 19:25:03|6.2176 19:25:04|6.2176 19:25:05|6.2153 19:25:06|6.2153 19:25:07|6.2153 19:25:08|6.2153 19:25:09|6.2153 19:25:10|6.2178 19:25:11|6.2178 19:25:13|6.2174 19:25:15|6.2174 19:25:15|6.2174 19:25:16|6.2174 19:25:17|6.2174 19:25:18|6.2174 19:25:19|6.2174 19:25:20|6.2174 19:25:21|6.2174 19:25:22|6.2174 19:25:23|6.2177 19:25:24|6.2177 19:25:25|6.2177 19:25:26|6.2177 19:25:27|6.2183 19:25:28|6.2183 19:25:29|6.2183 19:25:30|6.219 19:25:31|6.219 19:25:32|6.219 19:25:33|6.219 19:25:34|6.219 19:25:35|6.219 19:25:36|6.219 19:25:37|6.219 19:25:38|6.219 19:25:39|6.219 19:25:40|6.219 19:25:41|6.219 19:25:42|6.2212 19:25:43|6.2212 19:25:44|6.2212 19:25:45|6.2212 19:25:46|6.2212 19:25:47|6.2228 19:25:48|6.2228 19:25:49|6.2235 19:25:50|6.2237 19:25:51|6.2237 19:25:53|6.2252 19:25:55|6.2252 19:25:55|6.2252 19:25:56|6.2252 19:25:57|6.2256 19:25:58|6.2256 19:26:00|6.2256 19:26:02|6.2245 19:26:02|6.2222 19:26:04|6.23 19:26:04|6.2355 19:26:06|6.2369 19:26:08|6.2375 19:26:08|6.2361 19:26:09|6.2363 19:26:10|6.2317 19:26:11|6.2291 19:26:12|6.2337 19:26:13|6.2337 19:26:14|6.2337 19:26:15|6.2314 19:26:16|6.2314 19:26:17|6.2314 19:26:19|6.2314 19:26:20|6.2314 19:26:21|6.2314 19:26:21|6.2283 19:26:24|6.2277 19:26:24|6.2277 19:26:25|6.2277 19:26:26|6.2277 19:26:27|6.2277 19:26:28|6.2293 19:26:29|6.2293 19:26:30|6.2293 19:26:31|6.2293 19:26:32|6.2343 19:26:33|6.234 19:26:35|6.2343 19:26:35|6.2343 19:26:37|6.2343 19:26:38|6.2334 19:26:39|6.2334 19:26:40|6.2334 19:26:41|6.2319 19:26:41|6.2319 19:26:42|6.2319 19:26:43|6.2319 19:26:44|6.2302 19:26:45|6.2302 19:26:47|6.2302 19:26:48|6.2283 19:26:48|6.2279 19:26:50|6.2288 19:26:51|6.2288 19:26:52|6.2288 19:26:54|6.2288 19:26:55|6.2255 19:26:56|6.2276 19:26:57|6.2276 19:26:58|6.2277 19:26:59|6.2276 19:27:00|6.2276 19:27:01|6.2275 19:27:02|6.2251 19:27:02|6.2247 19:27:04|6.2241 19:27:05|6.2241 19:27:06|6.2241 19:27:06|6.2217 19:27:08|6.2217 19:27:09|6.2217 19:27:10|6.2217 19:27:10|6.2217 19:27:11|6.2233 19:27:13|6.2233 19:27:13|6.2233 19:27:14|6.2219 19:27:16|6.2197 19:27:16|6.2197 19:27:18|6.22 19:27:19|6.2206 19:27:20|6.2206 19:27:21|6.2206 19:27:22|6.2206 19:27:23|6.2206 19:27:24|6.2206 19:27:25|6.2206 19:27:26|6.2177 19:27:27|6.2177 19:27:27|6.2177 19:27:29|6.2177 19:27:29|6.2177 19:27:31|6.216 19:27:32|6.216 19:27:33|6.216 19:27:34|6.22 19:27:35|6.221 19:27:36|6.221 19:27:37|6.221 19:27:38|6.2219 19:27:39|6.2228 19:27:40|6.2228 19:27:41|6.2228 19:27:41|6.2228 19:27:42|6.2228 19:27:44|6.2201 19:27:45|6.2225 19:27:46|6.2225 19:27:47|6.2225 19:27:48|6.2225 19:27:49|6.2225 19:27:50|6.2225 19:27:51|6.2225 19:27:52|6.2225 19:27:53|6.2225 19:27:55|6.2225 19:27:55|6.2225 19:27:56|6.2225 19:27:58|6.2225 19:27:59|6.2225 19:27:59|6.2181 19:28:01|6.2181 19:28:02|6.22 19:28:03|6.22 19:28:05|6.22 19:28:06|6.22 19:28:08|6.22 19:28:08|6.22 19:28:09|6.22 19:28:11|6.22 19:28:12|6.2168 19:28:13|6.2168 19:28:14|6.2168 19:28:15|6.2168 19:28:16|6.2168 19:28:17|6.2168 19:28:18|6.2168 19:28:18|6.2168 19:28:20|6.2155 19:28:21|6.2142 19:28:22|6.2142 19:28:23|6.2142 19:28:23|6.2142 19:28:25|6.2143 19:28:25|6.215 19:28:27|6.215 19:28:28|6.215 19:28:30|6.2156 19:28:30|6.2156 19:28:31|6.2156 19:28:32|6.2156 19:28:33|6.2156 19:28:34|6.2156 19:28:35|6.2156 19:28:36|6.2156 19:28:37|6.2161 19:28:38|6.2168 19:28:39|6.2168 19:28:40|6.2168 19:28:41|6.2168 19:28:42|6.2168 19:28:43|6.2159 19:28:44|6.2159 19:28:45|6.2159 19:28:46|6.2159 19:28:47|6.2169 19:28:48|6.2169 19:28:49|6.2174 19:28:50|6.2174 19:28:51|6.2174 19:28:52|6.2174 19:28:53|6.2174 19:28:55|6.2174 19:28:56|6.2174 19:28:58|6.2174 19:28:58|6.2174 19:29:00|6.2174 19:29:01|6.2174 19:29:02|6.2174 19:29:03|6.2129 19:29:04|6.2112 19:29:05|6.2112 19:29:06|6.2112 19:29:07|6.2114 19:29:09|6.2114 19:29:09|6.2114 19:29:10|6.2114 19:29:11|6.2114 19:29:12|6.2084 19:29:13|6.2099 19:29:14|6.2087 19:29:15|6.2087 19:29:16|6.2087 19:29:17|6.2087 19:29:18|6.2087 19:29:19|6.2087 19:29:20|6.2087 19:29:21|6.2087 19:29:22|6.2075 19:29:23|6.2075 19:29:24|6.2075 19:29:25|6.2085 19:29:26|6.2084 19:29:27|6.2084 19:29:28|6.2084 19:29:29|6.2084 19:29:30|6.2084 19:29:31|6.2098 19:29:32|6.2101 19:29:33|6.2103 19:29:34|6.2083 19:29:35|6.2083 19:29:36|6.2083 19:29:37|6.2083 19:29:38|6.2083 19:29:39|6.2068 19:29:40|6.2068 19:29:41|6.2068 19:29:42|6.2075 19:29:44|6.2102 19:29:44|6.2102 19:29:45|6.2102 19:29:46|6.2099 19:29:47|6.2099 19:29:49|6.2098 19:29:50|6.2098 19:29:51|6.2102 19:29:51|6.2102 19:29:53|6.2091 19:29:54|6.2091 19:29:55|6.2111 19:29:57|6.2111 19:29:58|6.2086 19:29:59|6.2086 19:30:01|6.2086 19:30:02|6.2121 19:30:03|6.2098 19:30:04|6.2098 19:30:05|6.2084 19:30:06|6.2123 19:30:06|6.2139 19:30:08|6.2123 19:30:09|6.2122 19:30:10|6.2122 19:30:11|6.2145 19:30:12|6.2145 19:30:13|6.2145 19:30:14|6.2145 19:30:15|6.2145 19:30:16|6.2145 19:30:17|6.2145 19:30:18|6.2145 19:30:18|6.2145 19:30:21|6.2124 19:30:21|6.2124 19:30:22|6.2124 19:30:23|6.2124 19:30:24|6.2124 19:30:25|6.2124 19:30:26|6.2118 19:30:27|6.2118 19:30:28|6.2118 19:30:29|6.2148 19:30:30|6.217 19:30:31|6.2126 19:30:33|6.2126 19:30:33|6.2126 19:30:34|6.2126 19:30:35|6.2126 19:30:37|6.2126 19:30:37|6.2127 19:30:39|6.2127 19:30:40|6.2127 19:30:41|6.2103 19:30:42|6.2103 19:30:42|6.2103 19:30:44|6.2103 19:30:45|6.2092 19:30:46|6.2092 19:30:47|6.2092 19:30:48|6.2092 19:30:49|6.2092 19:30:50|6.2092 19:30:51|6.2088 19:30:52|6.2108 19:30:53|6.2108 19:30:54|6.2108 19:30:55|6.2108 19:30:56|6.2108 19:30:58|6.2067 19:30:59|6.2067 19:31:00|6.2067 19:31:02|6.2058 19:31:03|6.2042 19:31:05|6.2051 19:31:06|6.2051 19:31:06|6.2051 19:31:08|6.2051 19:31:09|6.2051 19:31:10|6.2051 19:31:11|6.2051 19:31:12|6.2051 19:31:13|6.2051 19:31:14|6.209 19:31:15|6.209 19:31:15|6.209 19:31:16|6.209 19:31:17|6.209 19:31:19|6.209 19:31:19|6.209 19:31:21|6.2115 19:31:22|6.2115 19:31:23|6.2115 19:31:24|6.2115 19:31:25|6.2114 19:31:26|6.211 19:31:27|6.211 19:31:28|6.211 19:31:29|6.211 19:31:30|6.211 19:31:31|6.2115 19:31:32|6.2115 19:31:33|6.2115 19:31:34|6.2115 19:31:35|6.2115 19:31:36|6.2115 19:31:37|6.2115 19:31:38|6.2115 19:31:39|6.2115 19:31:40|6.2118 19:31:41|6.2118 19:31:42|6.2118 19:31:43|6.2118 19:31:44|6.2123 19:31:45|6.2085 19:31:46|6.2078 19:31:47|6.2078 19:31:48|6.2078 19:31:49|6.2078 19:31:50|6.2078 19:31:51|6.2078 19:31:52|6.2078 19:31:53|6.2078 19:31:54|6.2078 19:31:55|6.2073 19:31:56|6.2073 19:31:57|6.2073 19:31:59|6.2073 19:32:00|6.2073 19:32:01|6.2073 19:32:02|6.2073 19:32:04|6.2073 19:32:04|6.2073 19:32:06|6.2073 19:32:07|6.2073 19:32:08|6.2073 19:32:09|6.2073 19:32:10|6.2073 19:32:11|6.2073 19:32:12|6.2073 19:32:13|6.2019 19:32:14|6.2011 19:32:15|6.2005 19:32:16|6.2005 19:32:17|6.2005 19:32:18|6.2005 19:32:19|6.1987 19:32:20|6.1992 19:32:21|6.1997 19:32:23|6.1989 19:32:23|6.1989 19:32:25|6.1987 19:32:26|6.1991 19:32:27|6.1991 19:32:28|6.1999 19:32:29|6.1991 19:32:30|6.1991 19:32:31|6.1991 19:32:32|6.1992 19:32:33|6.1992 19:32:34|6.1992 19:32:35|6.1992 19:32:36|6.1992 19:32:37|6.1962 19:32:38|6.1962 19:32:39|6.1962 19:32:40|6.1962 19:32:41|6.1962 19:32:42|6.1962 19:32:43|6.1962 19:32:44|6.1962 19:32:45|6.1962 19:32:46|6.1992 19:32:47|6.1992 19:32:48|6.1992 19:32:49|6.2013 19:32:50|6.2013 19:32:51|6.2013 19:32:52|6.2025 19:32:53|6.2031 19:32:54|6.2039 19:32:55|6.2039 19:32:56|6.2039 19:32:57|6.2039 19:32:58|6.2039 19:32:59|6.2039 19:33:01|6.2039 19:33:02|6.2039 19:33:03|6.2039 19:33:04|6.2039 19:33:05|6.2039 19:33:06|6.2031 19:33:07|6.2031 19:33:08|6.2031 19:33:09|6.1996 19:33:10|6.1996 19:33:11|6.1995 19:33:13|6.1989 19:33:14|6.1986 19:33:14|6.1986 19:33:15|6.1986 19:33:16|6.1986 19:33:18|6.1986 19:33:19|6.1986 19:33:20|6.196 19:33:21|6.196 19:33:21|6.196 19:33:22|6.196 19:33:23|6.196 19:33:25|6.196 19:33:26|6.196 19:33:26|6.196 19:33:28|6.196 19:33:28|6.196 19:33:29|6.196 19:33:31|6.196 19:33:32|6.196 19:33:33|6.196 19:33:34|6.196 19:33:35|6.196 19:33:36|6.198 19:33:37|6.198 19:33:38|6.198 19:33:39|6.198 19:33:40|6.198 19:33:41|6.1961 19:33:42|6.1961 19:33:43|6.1961 19:33:44|6.1961 19:33:45|6.1961 19:33:46|6.1961 19:33:47|6.1961 19:33:48|6.1961 19:33:49|6.1961 19:33:50|6.1961 19:33:51|6.1961 19:33:52|6.1961 19:33:53|6.1961 19:33:54|6.1955 19:33:55|6.1955 19:33:56|6.1955 19:33:57|6.1957 19:33:58|6.1958 19:33:59|6.1955 19:34:01|6.1956 19:34:02|6.1959 19:34:03|6.1959 19:34:04|6.197 19:34:05|6.197 19:34:06|6.1943 19:34:07|6.1943 19:34:08|6.1943 19:34:09|6.1948 19:34:10|6.1948 19:34:11|6.1944 19:34:12|6.1944 19:34:13|6.1944 19:34:14|6.1979 19:34:15|6.1979 19:34:16|6.1927 19:34:17|6.1927 19:34:18|6.1927 19:34:20|6.1957 19:34:20|6.1957 19:34:22|6.1957 19:34:23|6.1957 19:34:24|6.1957 19:34:25|6.1957 19:34:26|6.198 19:34:26|6.1993 19:34:27|6.1993 19:34:29|6.1993 19:34:29|6.1993 19:34:30|6.1993 19:34:32|6.1993 19:34:33|6.1993 19:34:33|6.1993 19:34:35|6.1993 19:34:35|6.1993 19:34:36|6.1993 19:34:37|6.1993 19:34:38|6.1993 19:34:39|6.1993 19:34:41|6.1993 19:34:41|6.1993 19:34:42|6.199 19:34:43|6.199 19:34:44|6.199 19:34:46|6.1987 19:34:47|6.1995 19:34:48|6.1995 19:34:48|6.1995 19:34:49|6.1995 19:34:51|6.1995 19:34:51|6.1995 19:34:53|6.1995 19:34:53|6.1995 19:34:54|6.1995 19:34:56|6.1995 19:34:56|6.1995 19:34:58|6.1995 19:34:58|6.1995 19:35:00|6.1995 19:35:01|6.1995 19:35:02|6.1995 19:35:03|6.1995 19:35:05|6.2023 19:35:06|6.2023 19:35:06|6.2023 19:35:08|6.2023 19:35:09|6.2025 19:35:10|6.2031 19:35:11|6.2075 19:35:12|6.2079 19:35:14|6.2093 19:35:14|6.2093 19:35:16|6.2102 19:35:17|6.2098 19:35:17|6.2098 19:35:19|6.2098 19:35:19|6.2098 19:35:21|6.2098 19:35:21|6.2105 19:35:22|6.2124 19:35:23|6.2109 19:35:24|6.2112 19:35:26|6.2186 19:35:26|6.215 19:35:27|6.215 19:35:29|6.2175 19:35:29|6.2193 19:35:30|6.2193 19:35:32|6.2193 19:35:33|6.2193 19:35:34|6.2193 19:35:34|6.2193 19:35:35|6.2193 19:35:37|6.2193 19:35:38|6.214 19:35:39|6.214 19:35:40|6.214 19:35:41|6.2161 19:35:42|6.2161 19:35:43|6.2161 19:35:44|6.2161 19:35:45|6.2161 19:35:46|6.2161 19:35:47|6.2161 19:35:48|6.2161 19:35:49|6.2135 19:35:50|6.215 19:35:51|6.215 19:35:52|6.2147 19:35:53|6.2147 19:35:54|6.2147 19:35:55|6.214 19:35:56|6.214 19:35:57|6.214 19:35:58|6.214 19:35:59|6.214 19:36:00|6.2121 19:36:01|6.2141 19:36:03|6.2141 19:36:04|6.2141 19:36:06|6.2141 19:36:07|6.2167 19:36:07|6.2167 19:36:08|6.2167 19:36:09|6.2167 19:36:10|6.212 19:36:12|6.2171 19:36:13|6.2171 19:36:14|6.2171 19:36:15|6.2171 19:36:16|6.2171 19:36:16|6.2171 19:36:17|6.2171 19:36:18|6.2171 19:36:19|6.2171 19:36:20|6.2171 19:36:21|6.2171 19:36:22|6.2171 19:36:23|6.2171 19:36:25|6.2171 19:36:25|6.2171 19:36:26|6.2171 19:36:28|6.2171 19:36:29|6.218 19:36:29|6.218 19:36:30|6.2178 19:36:31|6.2178 19:36:32|6.2178 19:36:33|6.2178 19:36:35|6.2178 19:36:35|6.2178 19:36:36|6.2178 19:36:37|6.2178 19:36:39|6.2178 19:36:39|6.2178 19:36:40|6.2178 19:36:42|6.2178 19:36:43|6.2203 19:36:44|6.2172 19:36:45|6.2172 19:36:46|6.2172 19:36:47|6.2172 19:36:48|6.2172 19:36:49|6.2172 19:36:49|6.2156 19:36:51|6.2156 19:36:52|6.2156 19:36:53|6.2156 19:36:54|6.2156 19:36:55|6.2156 19:36:56|6.2156 19:36:57|6.2156 19:36:58|6.2174 19:36:59|6.2174 19:36:59|6.2151 19:37:01|6.2151 19:37:03|6.2151 19:37:03|6.2151 19:37:04|6.2151 19:37:05|6.2151 19:37:06|6.2151 19:37:07|6.2151 19:37:09|6.211 19:37:11|6.211 19:37:11|6.211 19:37:12|6.211 19:37:13|6.211 19:37:14|6.211 19:37:15|6.2121 19:37:16|6.2121 19:37:17|6.2121 19:37:18|6.2121 19:37:19|6.2121 19:37:20|6.2121 19:37:21|6.2121 19:37:22|6.2121 19:37:23|6.213 19:37:24|6.213 19:37:25|6.213 19:37:26|6.213 19:37:27|6.2085 19:37:28|6.2085 19:37:30|6.2085 19:37:30|6.2085 19:37:31|6.2085 19:37:32|6.2085 19:37:33|6.2116 19:37:34|6.2116 19:37:35|6.2105 19:37:37|6.2105 19:37:38|6.2105 19:37:39|6.2105 19:37:40|6.2114 19:37:41|6.2114 19:37:42|6.2121 19:37:43|6.2121 19:37:44|6.2094 19:37:45|6.2094 19:37:46|6.2094 19:37:46|6.2094 19:37:48|6.2094 19:37:49|6.2092 19:37:50|6.2092 19:37:51|6.2092 19:37:52|6.2092 19:37:52|6.2092 19:37:54|6.2092 19:37:54|6.2092 19:37:56|6.2092 19:37:57|6.2108 19:37:58|6.2108 19:37:59|6.2108 19:38:00|6.2108 19:38:01|6.2108 19:38:03|6.2093 19:38:04|6.2093 19:38:04|6.2093 19:38:07|6.2093 19:38:07|6.2093 19:38:09|6.2093 19:38:10|6.2093 19:38:11|6.2093 19:38:12|6.2093 19:38:13|6.2093 19:38:14|6.2093 19:38:15|6.2093 19:38:16|6.2093 19:38:17|6.2093 19:38:18|6.2093 19:38:19|6.2093 19:38:20|6.2093 19:38:21|6.2093 19:38:22|6.2108 19:38:23|6.2108 19:38:24|6.2108 19:38:25|6.2108 19:38:26|6.2108 19:38:27|6.2107 19:38:28|6.2107 19:38:29|6.2108 19:38:30|6.2108 19:38:31|6.2108 19:38:32|6.2114 19:38:33|6.2109 19:38:34|6.2109 19:38:35|6.2109 19:38:36|6.2109 19:38:37|6.2108 19:38:37|6.2108 19:38:39|6.2119 19:38:40|6.2119 19:38:40|6.2126 19:38:42|6.2126 19:38:43|6.2097 19:38:44|6.2097 19:38:45|6.2097 19:38:46|6.2097 19:38:47|6.2097 19:38:48|6.2097 19:38:49|6.2097 19:38:50|6.2097 19:38:51|6.2097 19:38:51|6.2097 19:38:52|6.2097 19:38:54|6.2097 19:38:55|6.2113 19:38:56|6.2113 19:38:57|6.2113 19:38:58|6.2113 19:38:59|6.2113 19:39:00|6.209 19:39:01|6.209 19:39:02|6.2081 19:39:04|6.2087 19:39:04|6.2087 19:39:05|6.2087 19:39:06|6.2086 19:39:07|6.2086 19:39:08|6.2086 19:39:10|6.2109 19:39:11|6.2109 19:39:11|6.2109 19:39:13|6.2109 19:39:14|6.2109 19:39:15|6.2111 19:39:16|6.2111 19:39:17|6.2111 19:39:17|6.2111 19:39:18|6.2111 19:39:20|6.2111 19:39:21|6.2111 19:39:22|6.2111 19:39:23|6.2111 19:39:24|6.2111 19:39:24|6.2111 19:39:26|6.2111 19:39:27|6.2111 19:39:28|6.2111 19:39:29|6.2111 19:39:30|6.2103 19:39:31|6.2103 19:39:31|6.2103 19:39:33|6.2103 19:39:34|6.2099 19:39:35|6.2099 19:39:36|6.2099 19:39:37|6.2099 19:39:38|6.2099 19:39:39|6.2099 19:39:39|6.2099 19:39:40|6.2099 19:39:42|6.2099 19:39:42|6.2099 19:39:43|6.2099 19:39:45|6.2099 19:39:46|6.2099 19:39:47|6.2099 19:39:48|6.2099 19:39:49|6.2099 19:39:50|6.2099 19:39:51|6.2099 19:39:52|6.2099 19:39:53|6.2099 19:39:54|6.2099 19:39:55|6.2099 19:39:56|6.2099 19:39:56|6.2099 19:39:58|6.2099 19:39:59|6.2099 19:40:00|6.2099 19:40:01|6.2099 19:40:02|6.2099 19:40:03|6.2099 19:40:05|6.2071 19:40:05|6.2071 19:40:06|6.2071 19:40:07|6.2071 19:40:09|6.2071 19:40:11|6.2038 19:40:11|6.2039 19:40:12|6.2052 19:40:13|6.2052 19:40:14|6.2061 19:40:15|6.2061 19:40:16|6.2061 19:40:17|6.2061 19:40:18|6.2061 19:40:19|6.2061 19:40:20|6.2061 19:40:21|6.2061 19:40:22|6.2061 19:40:23|6.2061 19:40:24|6.2061 19:40:25|6.2061 19:40:26|6.2061 19:40:27|6.2061 19:40:28|6.2067 19:40:29|6.2067 19:40:30|6.205 19:40:31|6.205 19:40:32|6.205 19:40:33|6.205 19:40:34|6.2071 19:40:35|6.2106 19:40:36|6.2106 19:40:37|6.2106 19:40:38|6.2111 19:40:39|6.2111 19:40:40|6.2111 19:40:41|6.2111 19:40:42|6.2099 19:40:43|6.2099 19:40:44|6.2099 19:40:45|6.2099 19:40:46|6.2099 19:40:47|6.2106 19:40:48|6.211 19:40:49|6.211 19:40:50|6.211 19:40:51|6.211 19:40:52|6.211 19:40:53|6.2091 19:40:54|6.2109 19:40:55|6.2109 19:40:56|6.2109 19:40:57|6.2109 19:40:58|6.2109 19:40:59|6.2109 19:41:00|6.2089 19:41:01|6.2089 19:41:02|6.2089 19:41:03|6.2078 19:41:05|6.2078 19:41:07|6.2078 19:41:08|6.2078 19:41:09|6.2078 19:41:10|6.2092 19:41:11|6.2092 19:41:12|6.2114 19:41:14|6.2114 19:41:14|6.2114 19:41:15|6.2114 19:41:16|6.2114 19:41:17|6.2114 19:41:18|6.2115 19:41:20|6.2106 19:41:20|6.2107 19:41:22|6.2085 19:41:23|6.2085 19:41:24|6.2085 19:41:25|6.21 19:41:26|6.21 19:41:28|6.2094 19:41:29|6.2094 19:41:30|6.2068 19:41:31|6.2087 19:41:32|6.2087 19:41:33|6.207 19:41:34|6.208 19:41:35|6.208 19:41:36|6.208 19:41:37|6.208 19:41:38|6.208 19:41:39|6.208 19:41:40|6.2067 19:41:41|6.2066 19:41:42|6.2053 19:41:43|6.2053 19:41:44|6.2053 19:41:45|6.2053 19:41:46|6.2053 19:41:47|6.2053 19:41:48|6.2091 19:41:49|6.2065 19:41:50|6.2065 19:41:51|6.2065 19:41:52|6.2065 19:41:53|6.2065 19:41:54|6.2065 19:41:55|6.2065 19:41:55|6.2038 19:41:57|6.2038 19:41:58|6.2038 19:41:59|6.2038 19:42:00|6.2038 19:42:01|6.205 19:42:02|6.205 19:42:03|6.2049 19:42:04|6.2049 19:42:05|6.2049 19:42:06|6.2049 19:42:07|6.2049 19:42:08|6.2049 19:42:09|6.2049 19:42:10|6.206 19:42:11|6.206 19:42:13|6.206 19:42:14|6.2057 19:42:15|6.2057 19:42:16|6.2057 19:42:17|6.2057 19:42:18|6.2046 19:42:19|6.2046 19:42:20|6.2046 19:42:20|6.2046 19:42:23|6.2046 19:42:23|6.2046 19:42:24|6.2046 19:42:25|6.2046 19:42:26|6.2046 19:42:27|6.2046 19:42:29|6.2046 19:42:31|6.2046 19:42:31|6.2046 19:42:32|6.2046 19:42:33|6.2046 19:42:34|6.2046 19:42:35|6.2046 19:42:36|6.2065 19:42:37|6.2066 19:42:38|6.2066 19:42:39|6.2066 19:42:40|6.2066 19:42:41|6.2066 19:42:42|6.2066 19:42:43|6.2055 19:42:44|6.2055 19:42:45|6.2063 19:42:46|6.2063 19:42:47|6.2063 19:42:48|6.2063 19:42:49|6.2063 19:42:50|6.2065 19:42:51|6.2065 19:42:52|6.2065 19:42:53|6.2055 19:42:54|6.2055 19:42:55|6.2055 19:42:56|6.2055 19:42:57|6.2055 19:42:58|6.2054 19:42:59|6.2054 19:43:00|6.2054 19:43:01|6.2054 19:43:02|6.2054 19:43:03|6.2054 19:43:04|6.2054 19:43:05|6.2054 19:43:07|6.2054 19:43:09|6.2054 19:43:09|6.2054 19:43:10|6.2054 19:43:11|6.2054 19:43:13|6.2054 19:43:14|6.2054 19:43:16|6.2054 19:43:16|6.2066 19:43:17|6.2066 19:43:18|6.2081 19:43:19|6.2081 19:43:20|6.2034 19:43:21|6.2034 19:43:22|6.205 19:43:23|6.205 19:43:24|6.205 19:43:25|6.2034 19:43:26|6.2034 19:43:27|6.2034 19:43:28|6.2042 19:43:30|6.204 19:43:31|6.2055 19:43:32|6.2055 19:43:33|6.2055 19:43:34|6.2055 19:43:35|6.2055 19:43:36|6.2055 19:43:37|6.2041 19:43:38|6.2041 19:43:39|6.2041 19:43:40|6.2018 19:43:41|6.2026 19:43:41|6.2044 19:43:43|6.2056 19:43:44|6.2044 19:43:45|6.2044 19:43:46|6.2044 19:43:47|6.2044 19:43:48|6.2044 19:43:49|6.2044 19:43:50|6.2044 19:43:51|6.2013 19:43:51|6.2013 19:43:53|6.2013 19:43:53|6.2013 19:43:55|6.203 19:43:56|6.203 19:43:57|6.203 19:43:58|6.203 19:43:59|6.203 19:44:00|6.203 19:44:01|6.2032 19:44:02|6.2044 19:44:03|6.2051 19:44:05|6.2103 19:44:05|6.2112 19:44:06|6.2112 19:44:08|6.216 19:44:09|6.216 19:44:10|6.216 19:44:11|6.216 19:44:12|6.2131 19:44:13|6.2131 19:44:14|6.2131 19:44:15|6.2131 19:44:17|6.2125 19:44:17|6.2125 19:44:18|6.2125 19:44:19|6.2125 19:44:20|6.2125 19:44:21|6.2125 19:44:22|6.2125 19:44:23|6.2125 19:44:24|6.2125 19:44:25|6.2125 19:44:26|6.2125 19:44:27|6.2125 19:44:28|6.2125 19:44:29|6.2125 19:44:30|6.2125 19:44:31|6.2125 19:44:32|6.2125 19:44:33|6.2125 19:44:34|6.2125 19:44:35|6.2116 19:44:36|6.2116 19:44:37|6.2116 19:44:38|6.2116 19:44:39|6.2116 19:44:40|6.2126 19:44:41|6.2126 19:44:42|6.2126 19:44:43|6.2126 19:44:44|6.212 19:44:45|6.2134 19:44:46|6.2134 19:44:47|6.2134 19:44:48|6.2106 19:44:49|6.2106 19:44:50|6.2106 19:44:51|6.2106 19:44:52|6.2106 19:44:53|6.2136 19:44:54|6.2136 19:44:55|6.2136 19:44:56|6.2136 19:44:57|6.2172 19:44:58|6.2172 19:44:59|6.2172 19:45:00|6.2172 19:45:01|6.2112 19:45:03|6.2112 19:45:04|6.2112 19:45:05|6.2112 19:45:05|6.2112 19:45:08|6.2112 19:45:09|6.2112 19:45:11|6.2112 19:45:12|6.2112 19:45:14|6.2112 19:45:14|6.2112 19:45:15|6.2112 19:45:16|6.2112 19:45:17|6.2112 19:45:18|6.2112 19:45:19|6.2112 19:45:20|6.2112 19:45:21|6.2112 19:45:22|6.2112 19:45:23|6.2112 19:45:24|6.2112 19:45:25|6.2112 19:45:26|6.2112 19:45:27|6.2112 19:45:28|6.2161 19:45:29|6.2161 19:45:30|6.2161 19:45:31|6.2157 19:45:32|6.2157 19:45:33|6.2157 19:45:34|6.2163 19:45:35|6.2163 19:45:36|6.2175 19:45:37|6.2171 19:45:38|6.2171 19:45:39|6.2171 19:45:40|6.2158 19:45:41|6.2158 19:45:42|6.2158 19:45:43|6.2158 19:45:44|6.2158 19:45:45|6.2158 19:45:46|6.2159 19:45:47|6.2159 19:45:48|6.2159 19:45:49|6.2158 19:45:50|6.2158 19:45:51|6.2158 19:45:52|6.2158 19:45:53|6.2158 19:45:54|6.2131 19:45:55|6.2131 19:45:56|6.2117 19:45:57|6.213 19:45:58|6.213 19:45:59|6.213 19:46:00|6.213 19:46:01|6.213 19:46:02|6.213 19:46:03|6.2095 19:46:04|6.2095 19:46:05|6.2093 19:46:06|6.2093 19:46:07|6.2093 19:46:08|6.2093 19:46:10|6.2093 19:46:12|6.2085 19:46:12|6.2085 19:46:14|6.2085 19:46:15|6.2095 19:46:16|6.2095 19:46:17|6.2095 19:46:19|6.2095 19:46:20|6.2095 19:46:21|6.2073 19:46:22|6.2073 19:46:23|6.2073 19:46:24|6.2073 19:46:25|6.2094 19:46:26|6.2094 19:46:27|6.2073 19:46:29|6.2073 19:46:29|6.2073 19:46:30|6.2073 19:46:32|6.2084 19:46:33|6.2084 19:46:34|6.2084 19:46:35|6.2084 19:46:35|6.2084 19:46:37|6.2084 19:46:38|6.2084 19:46:40|6.2084 19:46:41|6.2084 19:46:42|6.2084 19:46:44|6.2084 19:46:44|6.2084 19:46:45|6.2067 19:46:46|6.2067 19:46:47|6.2067 19:46:48|6.2067 19:46:49|6.2067 19:46:50|6.2067 19:46:51|6.2067 19:46:52|6.2067 19:46:53|6.2067 19:46:54|6.2067 19:46:55|6.2067 19:46:56|6.2067 19:46:57|6.2067 19:46:58|6.2067 19:46:59|6.2067 19:47:00|6.2067 19:47:01|6.2067 19:47:02|6.2067 19:47:03|6.2067 19:47:04|6.2067 19:47:05|6.2067 19:47:06|6.2067 19:47:07|6.2067 19:47:08|6.2067 19:47:09|6.2077 19:47:11|6.2077 19:47:13|6.2077 19:47:14|6.2077 19:47:16|6.2077 19:47:16|6.2077 19:47:17|6.2077 19:47:18|6.2077 19:47:19|6.2077 19:47:20|6.2077 19:47:21|6.2068 19:47:22|6.2068 19:47:23|6.2068 19:47:25|6.2053 19:47:26|6.2053 19:47:27|6.2027 19:47:28|6.2034 19:47:28|6.2034 19:47:30|6.2034 19:47:31|6.2034 19:47:32|6.2034 19:47:33|6.2052 19:47:34|6.2052 19:47:35|6.2052 19:47:36|6.2052 19:47:37|6.2016 19:47:39|6.2005 19:47:39|6.2005 19:47:40|6.2005 19:47:41|6.2005 19:47:42|6.2005 19:47:43|6.2005 19:47:44|6.2019 19:47:45|6.2038 19:47:46|6.2038 19:47:47|6.2036 19:47:48|6.2036 19:47:49|6.1989 19:47:50|6.1989 19:47:51|6.1989 19:47:52|6.1989 19:47:53|6.1989 19:47:54|6.1989 19:47:55|6.1989 19:47:56|6.1989 19:47:57|6.1989 19:47:58|6.197 19:47:59|6.1995 19:48:00|6.1995 19:48:01|6.2026 19:48:02|6.2026 19:48:03|6.2056 19:48:04|6.2031 19:48:05|6.2031 19:48:06|6.2031 19:48:07|6.2031 19:48:08|6.2031 19:48:09|6.2031 19:48:10|6.2031 19:48:12|6.2031 19:48:13|6.2031 19:48:13|6.2031 19:48:16|6.2023 19:48:16|6.2056 19:48:17|6.2056 19:48:18|6.2056 19:48:19|6.2062 19:48:20|6.2062 19:48:22|6.2074 19:48:23|6.2074 19:48:24|6.2153 19:48:25|6.2225 19:48:26|6.2276 19:48:26|6.231 19:48:28|6.2272 19:48:29|6.2272 19:48:30|6.2284 19:48:31|6.2287 19:48:32|6.2295 19:48:32|6.2295 19:48:34|6.2293 19:48:35|6.2293 19:48:36|6.2293 19:48:37|6.2293 19:48:38|6.2293 19:48:39|6.2293 19:48:40|6.2291 19:48:41|6.2269 19:48:42|6.2268 19:48:42|6.2268 19:48:44|6.2268 19:48:45|6.2256 19:48:46|6.2256 19:48:47|6.2256 19:48:48|6.2295 19:48:48|6.2316 19:48:50|6.2287 19:48:51|6.2318 19:48:52|6.2318 19:48:53|6.2318 19:48:53|6.2302 19:48:55|6.2302 19:48:56|6.2309 19:48:57|6.2276 19:48:58|6.2276 19:48:59|6.2276 19:49:00|6.2276 19:49:00|6.2276 19:49:02|6.2276 19:49:03|6.2296 19:49:04|6.2275 19:49:05|6.2275 19:49:06|6.2272 19:49:06|6.2272 19:49:08|6.2272 19:49:09|6.2272 19:49:10|6.2272 19:49:11|6.2274 19:49:13|6.2284 19:49:13|6.2284 19:49:15|6.2284 19:49:16|6.2283 19:49:18|6.2243 19:49:18|6.2243 19:49:20|6.2243 19:49:21|6.2243 19:49:22|6.2243 19:49:23|6.2243 19:49:24|6.2243 19:49:25|6.2243 19:49:26|6.2266 19:49:27|6.2266 19:49:28|6.2293 19:49:29|6.2293 19:49:29|6.2293 19:49:31|6.2293 19:49:32|6.2291 19:49:33|6.2282 19:49:34|6.2282 19:49:35|6.2301 19:49:35|6.232 19:49:37|6.2305 19:49:38|6.2305 19:49:39|6.2289 19:49:40|6.2356 19:49:41|6.2356 19:49:42|6.2375 19:49:43|6.2375 19:49:44|6.2375 19:49:45|6.2375 19:49:46|6.2375 19:49:46|6.2375 19:49:48|6.2355 19:49:49|6.2338 19:49:50|6.2338 19:49:51|6.2338 19:49:52|6.2338 19:49:53|6.2338 19:49:53|6.2338 19:49:55|6.2338 19:49:56|6.2338 19:49:57|6.2351 19:49:58|6.2351 19:49:58|6.23 19:49:59|6.2334 19:50:01|6.2326 19:50:02|6.2387 19:50:03|6.2394 19:50:04|6.2377 19:50:05|6.2368 19:50:05|6.2366 19:50:06|6.2384 19:50:08|6.238 19:50:08|6.238 19:50:10|6.238 19:50:10|6.238 19:50:12|6.2417 19:50:14|6.2402 19:50:14|6.2396 19:50:15|6.2438 19:50:16|6.2409 19:50:17|6.2409 19:50:18|6.2409 19:50:20|6.2409 19:50:20|6.2433 19:50:22|6.2433 19:50:24|6.2458 19:50:24|6.2462 19:50:25|6.2418 19:50:26|6.2445 19:50:27|6.2445 19:50:28|6.2445 19:50:29|6.244 19:50:30|6.244 19:50:31|6.2412 19:50:32|6.2414 19:50:33|6.2394 19:50:34|6.2418 19:50:36|6.2409 19:50:36|6.2409 19:50:38|6.2409 19:50:39|6.2409 19:50:40|6.2409 19:50:40|6.2409 19:50:43|6.2404 19:50:43|6.2412 19:50:44|6.2415 19:50:45|6.242 19:50:46|6.242 19:50:47|6.242 19:50:48|6.242 19:50:49|6.2412 19:50:50|6.2412 19:50:51|6.2412 19:50:52|6.2412 19:50:53|6.2412 19:50:54|6.2412 19:50:55|6.2412 19:50:56|6.2412 19:50:57|6.2412 19:50:58|6.2412 19:50:59|6.2446 19:51:00|6.2447 19:51:01|6.2452 19:51:02|6.2452 19:51:03|6.2452 19:51:04|6.2452 19:51:05|6.2452 19:51:06|6.2452 19:51:07|6.2451 19:51:08|6.2451 19:51:09|6.2451 19:51:10|6.2451 19:51:11|6.246 19:51:12|6.2462 19:51:14|6.2496 19:51:16|6.254 19:51:16|6.2571 19:51:17|6.2566 19:51:18|6.2586 19:51:20|6.2578 19:51:21|6.2578 19:51:23|6.2556 19:51:23|6.2556 19:51:24|6.2556 19:51:26|6.2542 19:51:27|6.2535 19:51:28|6.2549 19:51:29|6.2549 19:51:30|6.2549 19:51:31|6.2537 19:51:32|6.2537 19:51:33|6.2537 19:51:34|6.2508 19:51:35|6.2508 19:51:35|6.2508 19:51:36|6.2462 19:51:38|6.2495 19:51:38|6.2495 19:51:40|6.2495 19:51:41|6.2491 19:51:42|6.2493 19:51:43|6.2493 19:51:43|6.2493 19:51:45|6.2493 19:51:46|6.2493 19:51:47|6.2493 19:51:47|6.2483 19:51:49|6.2483 19:51:49|6.2483 19:51:51|6.2483 19:51:52|6.2499 19:51:53|6.2499 19:51:54|6.2499 19:51:54|6.249 19:51:56|6.249 19:51:57|6.249 19:51:57|6.2481 19:51:59|6.2493 19:51:59|6.2493 19:52:02|6.2493 19:52:02|6.2493 19:52:03|6.2463 19:52:04|6.2463 19:52:05|6.2455 19:52:06|6.2461 19:52:07|6.2443 19:52:08|6.2443 19:52:09|6.2465 19:52:10|6.2465 19:52:11|6.2465 19:52:12|6.2462 19:52:14|6.2443 19:52:16|6.2443 19:52:16|6.2443 19:52:17|6.2443 19:52:18|6.2443 19:52:20|6.2441 19:52:21|6.2441 19:52:22|6.2434 19:52:22|6.2434 19:52:24|6.2434 19:52:25|6.2434 19:52:26|6.2434 19:52:27|6.2434 19:52:28|6.2434 19:52:29|6.2425 19:52:30|6.2406 19:52:31|6.2407 19:52:32|6.2407 19:52:33|6.2407 19:52:34|6.2402 19:52:35|6.2428 19:52:36|6.2428 19:52:37|6.243 19:52:38|6.243 19:52:39|6.243 19:52:40|6.2484 19:52:41|6.2524 19:52:42|6.2524 19:52:43|6.2524 19:52:44|6.2524 19:52:45|6.2524 19:52:46|6.2524 19:52:47|6.2551 19:52:48|6.2584 19:52:49|6.2584 19:52:50|6.2584 19:52:51|6.2584 19:52:52|6.2584 19:52:53|6.2584 19:52:54|6.2584 19:52:55|6.2576 19:52:56|6.2576 19:52:57|6.2576 19:52:58|6.2555 19:52:59|6.2555 19:52:59|6.2555 19:53:01|6.2555 19:53:01|6.2555 19:53:03|6.2555 19:53:04|6.2582 19:53:05|6.2582 19:53:06|6.2582 19:53:07|6.2582 19:53:08|6.2584 19:53:09|6.2584 19:53:10|6.2584 19:53:11|6.259 19:53:12|6.259 19:53:12|6.259 19:53:13|6.2586 19:53:15|6.2577 19:53:16|6.2577 19:53:17|6.2577 19:53:19|6.2577 19:53:19|6.2577 19:53:20|6.2577 19:53:22|6.257 19:53:23|6.257 19:53:24|6.257 19:53:25|6.257 19:53:26|6.257 19:53:26|6.257 19:53:28|6.2575 19:53:30|6.258 19:53:30|6.258 19:53:31|6.258 19:53:32|6.258 19:53:33|6.2582 19:53:34|6.2535 19:53:35|6.2535 19:53:36|6.2535 19:53:37|6.2531 19:53:38|6.2531 19:53:39|6.2531 19:53:40|6.2531 19:53:41|6.2531 19:53:42|6.254 19:53:43|6.254 19:53:44|6.254 19:53:45|6.254 19:53:46|6.254 19:53:47|6.254 19:53:48|6.254 19:53:49|6.2571 19:53:51|6.2571 19:53:51|6.2555 19:53:53|6.257 19:53:54|6.257 19:53:55|6.2596 19:53:56|6.2596 19:53:57|6.2606 19:53:57|6.2606 19:53:59|6.2606 19:54:00|6.2606 19:54:01|6.2606 19:54:02|6.259 19:54:03|6.259 19:54:03|6.259 19:54:05|6.259 19:54:06|6.259 19:54:07|6.259 19:54:08|6.259 19:54:08|6.2583 19:54:10|6.2583 19:54:11|6.2565 19:54:12|6.2565 19:54:13|6.2565 19:54:14|6.2599 19:54:15|6.2599 19:54:17|6.2584 19:54:17|6.2584 19:54:18|6.2584 19:54:19|6.2587 19:54:20|6.2587 19:54:21|6.2587 19:54:23|6.2587 19:54:25|6.2588 19:54:25|6.2588 19:54:26|6.2588 19:54:27|6.2565 19:54:28|6.2565 19:54:29|6.2565 19:54:30|6.2565 19:54:31|6.2565 19:54:32|6.2565 19:54:33|6.2565 19:54:34|6.2565 19:54:35|6.2565 19:54:36|6.2568 19:54:37|6.2574 19:54:38|6.2574 19:54:39|6.2574 19:54:40|6.2602 19:54:41|6.2622 19:54:43|6.2622 19:54:44|6.2622 19:54:45|6.2648 19:54:46|6.2648 19:54:46|6.2648 19:54:49|6.2648 19:54:49|6.2648 19:54:50|6.2648 19:54:51|6.2652 19:54:52|6.2652 19:54:53|6.2665 19:54:54|6.2665 19:54:55|6.2665 19:54:56|6.2682 19:54:57|6.2682 19:54:58|6.2682 19:54:59|6.2682 19:55:00|6.267 19:55:01|6.2623 19:55:02|6.263 19:55:03|6.263 19:55:04|6.2604 19:55:06|6.2596 19:55:07|6.2619 19:55:08|6.2619 19:55:09|6.2625 19:55:10|6.2625 19:55:11|6.2625 19:55:12|6.2661 19:55:12|6.2661 19:55:15|6.2661 19:55:15|6.2661 19:55:16|6.2686 19:55:18|6.2719 19:55:20|6.2723 19:55:21|6.2723 19:55:23|6.2723 19:55:23|6.2723 19:55:24|6.2723 19:55:26|6.2723 19:55:27|6.2723 19:55:28|6.2679 19:55:29|6.2679 19:55:30|6.2684 19:55:31|6.2672 19:55:33|6.2686 19:55:33|6.2686 19:55:34|6.2686 19:55:35|6.2686 19:55:36|6.2686 19:55:37|6.2649 19:55:38|6.2649 19:55:39|6.2613 19:55:40|6.2645 19:55:41|6.2645 19:55:42|6.2645 19:55:43|6.2645 19:55:44|6.2645 19:55:45|6.2645 19:55:46|6.2645 19:55:47|6.2621 19:55:48|6.2621 19:55:50|6.2621 19:55:51|6.2621 19:55:52|6.2621 19:55:53|6.261 19:55:54|6.2597 19:55:55|6.2597 19:55:56|6.2597 19:55:57|6.2601 19:55:57|6.2601 19:55:59|6.2601 19:55:59|6.2601 19:56:01|6.2601 19:56:02|6.2601 19:56:03|6.2575 19:56:04|6.2574 19:56:05|6.2572 19:56:06|6.2558 19:56:07|6.2558 19:56:08|6.2558 19:56:09|6.2558 19:56:10|6.2558 19:56:11|6.2558 19:56:12|6.2558 19:56:13|6.2576 19:56:14|6.2576 19:56:14|6.2578 19:56:15|6.2597 19:56:17|6.2633 19:56:19|6.265 19:56:19|6.2649 19:56:20|6.2632 19:56:22|6.2632 19:56:24|6.2632 19:56:24|6.2632 19:56:26|6.2632 19:56:28|6.2632 19:56:28|6.2632 19:56:29|6.2655 19:56:30|6.2655 19:56:32|6.2662 19:56:33|6.2662 19:56:34|6.2662 19:56:35|6.2656 19:56:36|6.2656 19:56:37|6.2656 19:56:38|6.2656 19:56:39|6.2656 19:56:40|6.2644 19:56:41|6.2644 19:56:42|6.2644 19:56:43|6.2639 19:56:44|6.2639 19:56:45|6.2639 19:56:46|6.2639 19:56:47|6.2639 19:56:48|6.2639 19:56:48|6.2639 19:56:50|6.2639 19:56:50|6.2639 19:56:52|6.2639 19:56:53|6.2639 19:56:54|6.2639 19:56:55|6.2673 19:56:56|6.2673 19:56:57|6.2673 19:56:58|6.2694 19:56:59|6.2675 19:57:00|6.2748 19:57:01|6.2704 19:57:02|6.2704 19:57:03|6.2667 19:57:04|6.2667 19:57:05|6.2667 19:57:06|6.2667 19:57:07|6.2667 19:57:08|6.2667 19:57:09|6.2667 19:57:09|6.2667 19:57:10|6.2667 19:57:12|6.2667 19:57:13|6.2667 19:57:14|6.2667 19:57:15|6.2687 19:57:16|6.2687 19:57:17|6.2687 19:57:18|6.2716 19:57:20|6.272 19:57:21|6.2705 19:57:23|6.2707 19:57:23|6.2707 19:57:24|6.2707 19:57:26|6.2705 19:57:27|6.2705 19:57:28|6.2705 19:57:29|6.2641 19:57:30|6.2641 19:57:31|6.2645 19:57:32|6.2645 19:57:33|6.2645 19:57:34|6.2645 19:57:35|6.2645 19:57:36|6.2645 19:57:37|6.2645 19:57:38|6.2645 19:57:39|6.2666 19:57:39|6.2666 19:57:42|6.2672 19:57:42|6.2672 19:57:43|6.2672 19:57:44|6.2672 19:57:45|6.2672 19:57:47|6.2702 19:57:48|6.2706 19:57:48|6.2692 19:57:50|6.2692 19:57:51|6.2703 19:57:52|6.2703 19:57:52|6.2703 19:57:54|6.2703 19:57:54|6.2703 19:57:56|6.2703 19:57:57|6.2706 19:57:58|6.2706 19:57:59|6.2706 19:58:00|6.2705 19:58:01|6.2705 19:58:02|6.2677 19:58:02|6.2672 19:58:04|6.2691 19:58:04|6.2691 19:58:05|6.2695 19:58:07|6.2695 19:58:08|6.2664 19:58:09|6.2664 19:58:09|6.2664 19:58:11|6.2664 19:58:12|6.2664 19:58:13|6.2664 19:58:14|6.2664 19:58:15|6.2664 19:58:15|6.2664 19:58:17|6.2664 19:58:17|6.2659 19:58:19|6.2659 19:58:21|6.2659 19:58:22|6.2659 19:58:23|6.2659 19:58:24|6.2659 19:58:25|6.266 19:58:26|6.266 19:58:28|6.266 19:58:28|6.2662 19:58:29|6.2662 19:58:30|6.2662 19:58:31|6.2662 19:58:32|6.2662 19:58:33|6.2662 19:58:34|6.2662 19:58:35|6.27 19:58:36|6.2708 19:58:37|6.2708 19:58:38|6.2708 19:58:39|6.2708 19:58:41|6.2708 19:58:42|6.2708 19:58:43|6.2708 19:58:45|6.2708 19:58:45|6.2708 19:58:47|6.2699 19:58:47|6.2698 19:58:49|6.2698 19:58:50|6.2698 19:58:50|6.2698 19:58:52|6.2696 19:58:53|6.2696 19:58:53|6.2696 19:58:54|6.2696 19:58:56|6.2696 19:58:56|6.2696 19:58:58|6.2696 19:58:58|6.2696 19:58:59|6.2677 19:59:01|6.2696 19:59:02|6.2696 19:59:03|6.2696 19:59:04|6.2696 19:59:05|6.2696 19:59:06|6.2676 19:59:06|6.2676 19:59:08|6.2685 19:59:09|6.2685 19:59:09|6.2664 19:59:10|6.2664 19:59:12|6.2664 19:59:13|6.2664 19:59:14|6.2686 19:59:15|6.2686 19:59:16|6.2686 19:59:17|6.2686 19:59:17|6.2686 19:59:19|6.2686 19:59:20|6.268 19:59:22|6.2707 19:59:22|6.2707 19:59:24|6.2704 19:59:26|6.2704 19:59:26|6.2704 19:59:27|6.2704 19:59:28|6.2684 19:59:29|6.2684 19:59:30|6.2722 19:59:31|6.2744 19:59:32|6.2781 19:59:33|6.2781 19:59:34|6.2781 19:59:35|6.2799 19:59:36|6.2799 19:59:37|6.2799 19:59:38|6.28 19:59:39|6.28 19:59:40|6.2809 19:59:41|6.2809 19:59:42|6.2809 19:59:44|6.281 19:59:44|6.281 19:59:46|6.2849 19:59:47|6.2861 19:59:48|6.2875 19:59:49|6.2875 19:59:50|6.2848 19:59:51|6.2847 19:59:51|6.2847 19:59:52|6.2865 19:59:54|6.2869 19:59:55|6.2863 19:59:56|6.2882 19:59:57|6.2882 19:59:57|6.2882 19:59:58|6.289 20:00:00|6.2918 20:00:01|6.2918 20:00:02|6.2961 20:00:03|6.294 20:00:03|6.2976 20:00:05|6.2976 20:00:05|6.2976 20:00:06|6.2993 20:00:08|6.2993 20:00:09|6.2962 20:00:10|6.298 20:00:11|6.298 20:00:11|6.2967 20:00:13|6.2978 20:00:14|6.2978 20:00:15|6.2956 20:00:16|6.2956 20:00:17|6.2977 20:00:17|6.3 20:00:19|6.3 20:00:20|6.3 20:00:22|6.3 20:00:22|6.3 20:00:23|6.3 20:00:24|6.3 20:00:25|6.2996 20:00:26|6.3 20:00:27|6.3008 20:00:28|6.2983 20:00:29|6.298 20:00:30|6.2992 20:00:31|6.2995 20:00:32|6.3001 20:00:33|6.3024 20:00:34|6.3036 20:00:35|6.3036 20:00:36|6.303 20:00:37|6.3034 20:00:38|6.306 20:00:39|6.3053 20:00:40|6.3027 20:00:41|6.3056 20:00:42|6.3056 20:00:43|6.3056 20:00:44|6.3054 20:00:45|6.3054 20:00:46|6.3054 20:00:47|6.3085 20:00:48|6.3063 20:00:50|6.3042 20:00:50|6.3009 20:00:51|6.2988 20:00:52|6.2988 20:00:53|6.2969 20:00:54|6.2974 20:00:55|6.2993 20:00:56|6.2974 20:00:57|6.2971 20:00:58|6.2978 20:00:59|6.296 20:01:00|6.2986 20:01:01|6.2961 20:01:02|6.2961 20:01:03|6.2961 20:01:04|6.2978 20:01:05|6.2978 20:01:06|6.3002 20:01:07|6.3008 20:01:08|6.2981 20:01:09|6.2973 20:01:10|6.2984 20:01:11|6.2984 20:01:12|6.2984 20:01:13|6.2984 20:01:14|6.2984 20:01:15|6.2984 20:01:16|6.2977 20:01:17|6.2977 20:01:18|6.297 20:01:19|6.2967 20:01:20|6.2956 20:01:21|6.2956 20:01:22|6.2956 20:01:24|6.2988 20:01:26|6.3 20:01:26|6.3 20:01:27|6.2978 20:01:29|6.2978 20:01:30|6.2978 20:01:31|6.2978 20:01:32|6.2978 20:01:33|6.2978 20:01:34|6.2978 20:01:35|6.2978 20:01:36|6.2978 20:01:37|6.2978 20:01:38|6.2978 20:01:39|6.2978 20:01:41|6.2964 20:01:41|6.2964 20:01:42|6.2964 20:01:43|6.2964 20:01:44|6.2964 20:01:45|6.2983 20:01:46|6.2983 20:01:47|6.3017 20:01:48|6.3088 20:01:49|6.3088 20:01:50|6.3088 20:01:51|6.3088 20:01:52|6.3088 20:01:53|6.3137 20:01:54|6.3164 20:01:55|6.3178 20:01:56|6.32 20:01:57|6.3211 20:01:58|6.3281 20:01:59|6.3291 20:02:00|6.3291 20:02:01|6.333 20:02:02|6.333 20:02:03|6.3338 20:02:04|6.3355 20:02:05|6.3353 20:02:06|6.3382 20:02:07|6.3396 20:02:08|6.3397 20:02:09|6.3404 20:02:10|6.34 20:02:11|6.34 20:02:12|6.3347 20:02:13|6.3347 20:02:14|6.3358 20:02:15|6.3309 20:02:16|6.3301 20:02:17|6.3296 20:02:18|6.333 20:02:19|6.332 20:02:20|6.332 20:02:21|6.33 20:02:23|6.3292 20:02:25|6.3318 20:02:25|6.3318 20:02:26|6.3318 20:02:28|6.3295 20:02:29|6.3335 20:02:30|6.3368 20:02:31|6.3368 20:02:32|6.3368 20:02:34|6.3368 20:02:35|6.3331 20:02:36|6.3331 20:02:36|6.3355 20:02:37|6.3355 20:02:38|6.3355 20:02:40|6.3355 20:02:41|6.3331 20:02:42|6.3331 20:02:43|6.3306 20:02:43|6.3306 20:02:45|6.3317 20:02:46|6.3292 20:02:47|6.3282 20:02:47|6.3291 20:02:49|6.3291 20:02:50|6.3291 20:02:50|6.3291 20:02:52|6.3291 20:02:53|6.3291 20:02:53|6.3291 20:02:54|6.3291 20:02:56|6.3278 20:02:56|6.3273 20:02:57|6.3309 20:02:58|6.3337 20:03:00|6.3337 20:03:01|6.3337 20:03:02|6.3335 20:03:03|6.3335 20:03:03|6.3335 20:03:04|6.3335 20:03:05|6.3335 20:03:06|6.3327 20:03:07|6.3327 20:03:08|6.3335 20:03:09|6.3335 20:03:10|6.3318 20:03:12|6.3318 20:03:13|6.3329 20:03:14|6.3335 20:03:15|6.3309 20:03:16|6.3309 20:03:16|6.3307 20:03:17|6.3307 20:03:19|6.3307 20:03:19|6.3307 20:03:20|6.3306 20:03:21|6.3306 20:03:22|6.3306 20:03:23|6.3333 20:03:25|6.3333 20:03:27|6.3333 20:03:27|6.3333 20:03:29|6.3333 20:03:29|6.3353 20:03:31|6.3386 20:03:32|6.3386 20:03:33|6.34 20:03:34|6.34 20:03:35|6.3404 20:03:36|6.3426 20:03:37|6.3426 20:03:38|6.3421 20:03:39|6.3421 20:03:40|6.3367 20:03:41|6.3364 20:03:42|6.3354 20:03:43|6.3354 20:03:44|6.3354 20:03:45|6.3354 20:03:46|6.3329 20:03:47|6.3327 20:03:48|6.3327 20:03:49|6.3327 20:03:50|6.333 20:03:51|6.3356 20:03:52|6.3356 20:03:53|6.336 20:03:54|6.336 20:03:55|6.3326 20:03:56|6.3326 20:03:57|6.335 20:03:58|6.335 20:03:59|6.3323 20:04:00|6.3291 20:04:02|6.3292 20:04:02|6.3263 20:04:03|6.329 20:04:04|6.329 20:04:06|6.3289 20:04:06|6.3266 20:04:07|6.3266 20:04:09|6.3271 20:04:10|6.3278 20:04:11|6.3278 20:04:12|6.3278 20:04:13|6.3278 20:04:14|6.3263 20:04:15|6.3263 20:04:16|6.3267 20:04:17|6.3313 20:04:18|6.3313 20:04:19|6.3313 20:04:20|6.3351 20:04:21|6.3303 20:04:22|6.3294 20:04:23|6.3299 20:04:24|6.333 20:04:26|6.3339 20:04:27|6.333 20:04:28|6.333 20:04:29|6.333 20:04:30|6.333 20:04:32|6.3331 20:04:33|6.335 20:04:34|6.335 20:04:35|6.335 20:04:36|6.3319 20:04:37|6.3319 20:04:38|6.3363 20:04:39|6.3363 20:04:40|6.3363 20:04:41|6.3363 20:04:42|6.3368 20:04:43|6.3368 20:04:44|6.3368 20:04:45|6.3368 20:04:46|6.338 20:04:47|6.338 20:04:48|6.338 20:04:49|6.338 20:04:50|6.3376 20:04:51|6.3376 20:04:52|6.3375 20:04:53|6.3375 20:04:54|6.3358 20:04:55|6.3376 20:04:56|6.3376 20:04:57|6.3376 20:04:58|6.3376 20:04:59|6.3376 20:05:00|6.3402 20:05:01|6.3402 20:05:02|6.3402 20:05:03|6.3403 20:05:04|6.3403 20:05:05|6.3376 20:05:06|6.3376 20:05:07|6.3376 20:05:08|6.3344 20:05:09|6.3347 20:05:10|6.3347 20:05:11|6.336 20:05:12|6.3314 20:05:13|6.3304 20:05:14|6.3275 20:05:15|6.3286 20:05:16|6.3286 20:05:17|6.3281 20:05:18|6.3281 20:05:19|6.3281 20:05:20|6.3281 20:05:21|6.3281 20:05:22|6.3281 20:05:23|6.3235 20:05:24|6.3253 20:05:25|6.3261 20:05:27|6.324 20:05:28|6.324 20:05:29|6.324 20:05:30|6.3287 20:05:32|6.3283 20:05:33|6.3311 20:05:34|6.3286 20:05:35|6.3286 20:05:35|6.3286 20:05:37|6.3286 20:05:38|6.3286 20:05:39|6.3301 20:05:40|6.3301 20:05:40|6.3301 20:05:42|6.3301 20:05:42|6.3301 20:05:43|6.3301 20:05:44|6.3301 20:05:46|6.3301 20:05:47|6.3301 20:05:47|6.3321 20:05:48|6.3327 20:05:50|6.3327 20:05:51|6.3327 20:05:52|6.3327 20:05:52|6.3327 20:05:53|6.3327 20:05:54|6.3327 20:05:55|6.3327 20:05:57|6.3307 20:05:58|6.3307 20:05:59|6.3307 20:06:00|6.3307 20:06:01|6.3307 20:06:02|6.3316 20:06:03|6.3316 20:06:04|6.3315 20:06:05|6.3324 20:06:06|6.3302 20:06:07|6.3306 20:06:08|6.3306 20:06:09|6.3306 20:06:10|6.3306 20:06:11|6.3336 20:06:12|6.3336 20:06:14|6.335 20:06:14|6.335 20:06:15|6.335 20:06:16|6.3339 20:06:18|6.3339 20:06:18|6.3339 20:06:19|6.3339 20:06:20|6.3339 20:06:22|6.3339 20:06:22|6.3339 20:06:24|6.3339 20:06:24|6.3339 20:06:25|6.3339 20:06:27|6.3331 20:06:29|6.3331 20:06:30|6.3331 20:06:32|6.3331 20:06:33|6.3331 20:06:34|6.3331 20:06:35|6.3315 20:06:36|6.33 20:06:37|6.3336 20:06:38|6.3336 20:06:39|6.3296 20:06:41|6.3296 20:06:41|6.3288 20:06:42|6.33 20:06:43|6.33 20:06:44|6.3302 20:06:45|6.3302 20:06:46|6.3302 20:06:48|6.3328 20:06:48|6.3328 20:06:49|6.3328 20:06:50|6.3333 20:06:51|6.3337 20:06:52|6.3337 20:06:53|6.3337 20:06:54|6.3337 20:06:55|6.3321 20:06:56|6.3355 20:06:57|6.335 20:06:59|6.335 20:06:59|6.3343 20:07:00|6.3343 20:07:01|6.3343 20:07:02|6.3343 20:07:03|6.3339 20:07:04|6.3309 20:07:05|6.3309 20:07:06|6.3309 20:07:07|6.3309 20:07:09|6.3295 20:07:09|6.3283 20:07:10|6.3306 20:07:11|6.331 20:07:12|6.331 20:07:13|6.331 20:07:15|6.331 20:07:15|6.331 20:07:16|6.331 20:07:17|6.331 20:07:18|6.331 20:07:19|6.331 20:07:20|6.331 20:07:21|6.331 20:07:22|6.331 20:07:23|6.3325 20:07:24|6.33 20:07:25|6.33 20:07:26|6.3313 20:07:28|6.3343 20:07:30|6.3327 20:07:30|6.336 20:07:32|6.3362 20:07:33|6.3362 20:07:34|6.3362 20:07:36|6.3362 20:07:37|6.3362 20:07:39|6.3392 20:07:39|6.3392 20:07:40|6.3413 20:07:42|6.3455 20:07:43|6.346 20:07:43|6.3479 20:07:45|6.3533 20:07:46|6.3665 20:07:46|6.3757 20:07:48|6.3833 20:07:49|6.3869 20:07:50|6.3823 20:07:51|6.3805 20:07:52|6.3826 20:07:53|6.3798 20:07:54|6.3826 20:07:55|6.3876 20:07:56|6.3726 20:07:57|6.3739 20:07:58|6.3798 20:07:59|6.3815 20:08:00|6.3832 20:08:01|6.3848 20:08:02|6.385 20:08:03|6.385 20:08:04|6.3865 20:08:05|6.3823 20:08:06|6.3817 20:08:07|6.3817 20:08:08|6.3817 20:08:09|6.3798 20:08:10|6.3797 20:08:11|6.3772 20:08:12|6.3773 20:08:13|6.3767 20:08:14|6.3767 20:08:15|6.3759 20:08:16|6.3818 20:08:17|6.3818 20:08:18|6.3818 20:08:19|6.3818 20:08:20|6.3818 20:08:21|6.3841 20:08:22|6.3802 20:08:23|6.3788 20:08:24|6.3788 20:08:25|6.3788 20:08:26|6.3755 20:08:27|6.3755 20:08:28|6.375 20:08:30|6.3746 20:08:31|6.3794 20:08:33|6.3791 20:08:34|6.3787 20:08:36|6.3795 20:08:37|6.3795 20:08:37|6.3795 20:08:38|6.3795 20:08:39|6.3796 20:08:41|6.3824 20:08:42|6.3823 20:08:43|6.3824 20:08:45|6.3824 20:08:46|6.3833 20:08:47|6.3833 20:08:48|6.3833 20:08:48|6.3827 20:08:51|6.3828 20:08:51|6.3828 20:08:52|6.3829 20:08:53|6.3861 20:08:54|6.3852 20:08:55|6.3852 20:08:56|6.3852 20:08:57|6.3867 20:08:58|6.3902 20:08:59|6.3901 20:09:00|6.3889 20:09:01|6.3889 20:09:02|6.3889 20:09:03|6.3889 20:09:04|6.3911 20:09:05|6.3959 20:09:06|6.3967 20:09:07|6.3974 20:09:08|6.3963 20:09:09|6.3945 20:09:10|6.3965 20:09:12|6.3994 20:09:13|6.3994 20:09:14|6.3947 20:09:16|6.3966 20:09:16|6.4 20:09:17|6.3955 20:09:18|6.3953 20:09:19|6.3915 20:09:20|6.3894 20:09:21|6.392 20:09:22|6.3903 20:09:23|6.3864 20:09:25|6.3865 20:09:26|6.3865 20:09:27|6.3859 20:09:28|6.3859 20:09:29|6.3848 20:09:31|6.3848 20:09:31|6.3864 20:09:33|6.3835 20:09:35|6.3855 20:09:35|6.3892 20:09:36|6.3913 20:09:37|6.3933 20:09:38|6.3936 20:09:39|6.3973 20:09:40|6.3971 20:09:41|6.3926 20:09:42|6.3924 20:09:43|6.3924 20:09:44|6.3955 20:09:45|6.3955 20:09:46|6.3939 20:09:47|6.4 20:09:48|6.4049 20:09:49|6.4067 20:09:50|6.4178 20:09:51|6.4149 20:09:52|6.4133 20:09:53|6.4145 20:09:54|6.4181 20:09:55|6.4194 20:09:56|6.419 20:09:57|6.4211 20:09:58|6.421 20:09:59|6.4248 20:10:00|6.4212 20:10:01|6.4235 20:10:03|6.4228 20:10:04|6.4198 20:10:05|6.4199 20:10:06|6.4181 20:10:07|6.4197 20:10:08|6.4147 20:10:09|6.4175 20:10:10|6.4205 20:10:11|6.4213 20:10:12|6.4259 20:10:13|6.4259 20:10:13|6.426 20:10:15|6.4239 20:10:16|6.4237 20:10:17|6.4213 20:10:18|6.4213 20:10:20|6.4206 20:10:20|6.4217 20:10:21|6.4201 20:10:22|6.4191 20:10:23|6.4175 20:10:24|6.4199 20:10:25|6.4199 20:10:26|6.4199 20:10:27|6.4159 20:10:28|6.4172 20:10:29|6.4144 20:10:31|6.4077 20:10:33|6.4075 20:10:34|6.4091 20:10:35|6.4079 20:10:37|6.4102 20:10:37|6.4152 20:10:38|6.4185 20:10:39|6.4152 20:10:40|6.4152 20:10:41|6.4171 20:10:42|6.4216 20:10:43|6.4203 20:10:44|6.423 20:10:45|6.423 20:10:46|6.4212 20:10:48|6.4212 20:10:48|6.4193 20:10:49|6.4203 20:10:51|6.4171 20:10:52|6.4194 20:10:53|6.4194 20:10:54|6.4194 20:10:55|6.4194 20:10:56|6.4178 20:10:57|6.4178 20:10:57|6.4173 20:10:59|6.4186 20:10:59|6.4224 20:11:01|6.4214 20:11:02|6.4214 20:11:03|6.4214 20:11:04|6.4227 20:11:05|6.4286 20:11:05|6.4358 20:11:07|6.4378 20:11:08|6.4409 20:11:09|6.4508 20:11:10|6.4617 20:11:11|6.468 20:11:11|6.4842 20:11:13|6.4696 20:11:14|6.4678 20:11:14|6.4669 20:11:16|6.4668 20:11:17|6.4661 20:11:18|6.4658 20:11:19|6.4621 20:11:20|6.4667 20:11:21|6.4611 20:11:22|6.4642 20:11:23|6.4587 20:11:24|6.4558 20:11:25|6.4524 20:11:26|6.4563 20:11:27|6.4487 20:11:28|6.4567 20:11:29|6.4588 20:11:30|6.4562 20:11:31|6.4526 20:11:33|6.4529 20:11:34|6.4525 20:11:36|6.4496 20:11:36|6.449 20:11:37|6.448 20:11:38|6.4514 20:11:39|6.4512 20:11:40|6.4461 20:11:41|6.4426 20:11:42|6.44 20:11:44|6.4412 20:11:45|6.439 20:11:46|6.441 20:11:47|6.4379 20:11:48|6.4407 20:11:49|6.436 20:11:50|6.436 20:11:51|6.4339 20:11:52|6.4311 20:11:52|6.4306 20:11:54|6.4307 20:11:55|6.4296 20:11:56|6.4296 20:11:57|6.4317 20:11:58|6.4292 20:11:59|6.4309 20:12:00|6.4309 20:12:01|6.4309 20:12:02|6.4376 20:12:03|6.436 20:12:04|6.4348 20:12:04|6.4347 20:12:06|6.433 20:12:06|6.4331 20:12:08|6.4338 20:12:09|6.4348 20:12:09|6.4348 20:12:11|6.4378 20:12:11|6.435 20:12:13|6.4348 20:12:14|6.434 20:12:15|6.4347 20:12:15|6.4443 20:12:17|6.4446 20:12:17|6.4476 20:12:18|6.4468 20:12:19|6.4415 20:12:21|6.4417 20:12:22|6.4417 20:12:23|6.4417 20:12:24|6.4428 20:12:25|6.4428 20:12:26|6.4458 20:12:27|6.4495 20:12:28|6.45 20:12:29|6.4499 20:12:29|6.4499 20:12:31|6.4488 20:12:32|6.4474 20:12:34|6.4452 20:12:35|6.4471 20:12:37|6.4419 20:12:37|6.4419 20:12:38|6.4413 20:12:40|6.4425 20:12:41|6.4433 20:12:42|6.4433 20:12:43|6.4424 20:12:44|6.444 20:12:45|6.444 20:12:46|6.444 20:12:47|6.444 20:12:48|6.444 20:12:49|6.444 20:12:49|6.4399 20:12:51|6.4382 20:12:51|6.4382 20:12:53|6.4372 20:12:54|6.4345 20:12:55|6.4325 20:12:57|6.4341 20:12:57|6.4341 20:12:59|6.4341 20:13:00|6.4341 20:13:01|6.4341 20:13:02|6.4341 20:13:03|6.432 20:13:04|6.4297 20:13:05|6.4317 20:13:06|6.4317 20:13:07|6.4317 20:13:08|6.4317 20:13:09|6.4261 20:13:10|6.4254 20:13:11|6.425 20:13:12|6.4299 20:13:13|6.4308 20:13:15|6.4335 20:13:15|6.4347 20:13:16|6.4347 20:13:18|6.4331 20:13:19|6.4331 20:13:20|6.4384 20:13:21|6.4384 20:13:22|6.4405 20:13:23|6.4405 20:13:24|6.4405 20:13:25|6.4405 20:13:26|6.4398 20:13:27|6.4398 20:13:28|6.4405 20:13:29|6.4405 20:13:30|6.4426 20:13:31|6.4425 20:13:32|6.441 20:13:33|6.4411 20:13:35|6.4385 20:13:36|6.4349 20:13:37|6.438 20:13:39|6.4346 20:13:40|6.4336 20:13:42|6.4336 20:13:43|6.4336 20:13:43|6.4336 20:13:45|6.4314 20:13:46|6.4314 20:13:47|6.4314 20:13:48|6.4314 20:13:48|6.4315 20:13:50|6.4302 20:13:50|6.4301 20:13:52|6.4301 20:13:52|6.4312 20:13:54|6.4312 20:13:54|6.4312 20:13:56|6.4312 20:13:57|6.43 20:13:57|6.4302 20:13:59|6.4298 20:14:00|6.4298 20:14:00|6.4264 20:14:02|6.4264 20:14:02|6.4264 20:14:03|6.428 20:14:05|6.4275 20:14:06|6.4272 20:14:07|6.4268 20:14:07|6.4245 20:14:09|6.4238 20:14:09|6.4249 20:14:11|6.4244 20:14:11|6.426 20:14:12|6.426 20:14:13|6.4247 20:14:14|6.4245 20:14:15|6.4244 20:14:16|6.4243 20:14:17|6.4257 20:14:18|6.4257 20:14:19|6.4257 20:14:21|6.4245 20:14:22|6.4201 20:14:23|6.4202 20:14:24|6.4219 20:14:25|6.4226 20:14:26|6.42 20:14:27|6.4203 20:14:28|6.4211 20:14:30|6.4236 20:14:31|6.4236 20:14:31|6.4229 20:14:32|6.4216 20:14:33|6.4211 20:14:35|6.4276 20:14:37|6.4256 20:14:37|6.4259 20:14:39|6.4265 20:14:41|6.4219 20:14:42|6.4246 20:14:43|6.4246 20:14:45|6.4349 20:14:46|6.4359 20:14:46|6.4379 20:14:48|6.4394 20:14:48|6.4425 20:14:49|6.4426 20:14:51|6.4432 20:14:52|6.4439 20:14:52|6.4472 20:14:53|6.4459 20:14:55|6.4438 20:14:56|6.449 20:14:56|6.4454 20:14:58|6.4531 20:14:58|6.4543 20:14:59|6.4594 20:15:01|6.4639 20:15:02|6.4625 20:15:03|6.4657 20:15:04|6.4657 20:15:05|6.4634 20:15:06|6.4652 20:15:07|6.467 20:15:08|6.467 20:15:09|6.4671 20:15:10|6.4517 20:15:11|6.449 20:15:12|6.4467 20:15:13|6.4454 20:15:15|6.454 20:15:15|6.4551 20:15:16|6.445 20:15:17|6.4466 20:15:18|6.4448 20:15:20|6.4407 20:15:20|6.4429 20:15:22|6.4441 20:15:22|6.4441 20:15:24|6.4441 20:15:24|6.4415 20:15:25|6.4415 20:15:26|6.4388 20:15:28|6.4388 20:15:28|6.4398 20:15:29|6.4408 20:15:30|6.4408 20:15:31|6.4408 20:15:32|6.4406 20:15:33|6.4387 20:15:34|6.4387 20:15:35|6.4366 20:15:37|6.4337 20:15:38|6.4337 20:15:39|6.4325 20:15:40|6.4335 20:15:42|6.437 20:15:42|6.4359 20:15:43|6.4373 20:15:44|6.4382 20:15:46|6.4351 20:15:47|6.4351 20:15:48|6.4351 20:15:49|6.4351 20:15:50|6.4388 20:15:51|6.4384 20:15:51|6.4397 20:15:53|6.4387 20:15:53|6.4374 20:15:54|6.4374 20:15:55|6.4374 20:15:57|6.4374 20:15:57|6.4374 20:15:59|6.4374 20:15:59|6.4374 20:16:01|6.4374 20:16:01|6.4363 20:16:03|6.4363 20:16:04|6.4363 20:16:05|6.4363 20:16:06|6.4362 20:16:06|6.4364 20:16:07|6.435 20:16:08|6.4292 20:16:10|6.4269 20:16:11|6.4274 20:16:11|6.4296 20:16:12|6.4296 20:16:13|6.4275 20:16:14|6.4302 20:16:15|6.4275 20:16:16|6.4275 20:16:18|6.4275 20:16:18|6.4275 20:16:19|6.4275 20:16:21|6.4258 20:16:22|6.4299 20:16:22|6.4299 20:16:23|6.4299 20:16:24|6.4299 20:16:25|6.4323 20:16:27|6.4366 20:16:27|6.4442 20:16:28|6.4416 20:16:29|6.4407 20:16:30|6.4398 20:16:31|6.4395 20:16:32|6.4394 20:16:33|6.4372 20:16:34|6.4371 20:16:35|6.4371 20:16:37|6.4348 20:16:39|6.4348 20:16:40|6.4348 20:16:42|6.4301 20:16:42|6.4273 20:16:43|6.4302 20:16:45|6.4302 20:16:45|6.4302 20:16:47|6.4302 20:16:48|6.4294 20:16:49|6.4303 20:16:50|6.4269 20:16:51|6.4299 20:16:52|6.4299 20:16:53|6.4306 20:16:54|6.4306 20:16:55|6.4306 20:16:57|6.4273 20:16:58|6.4273 20:16:59|6.4276 20:17:00|6.4295 20:17:01|6.4294 20:17:02|6.4294 20:17:03|6.4294 20:17:04|6.4294 20:17:05|6.4275 20:17:06|6.4297 20:17:07|6.4297 20:17:08|6.4297 20:17:09|6.4297 20:17:10|6.4331 20:17:11|6.4331 20:17:12|6.4335 20:17:13|6.4353 20:17:14|6.4359 20:17:15|6.4359 20:17:16|6.4365 20:17:17|6.4365 20:17:18|6.4353 20:17:19|6.4353 20:17:20|6.4353 20:17:21|6.4353 20:17:22|6.4353 20:17:23|6.43 20:17:24|6.4274 20:17:25|6.4274 20:17:27|6.4274 20:17:27|6.4303 20:17:28|6.4303 20:17:29|6.4303 20:17:31|6.4303 20:17:31|6.4306 20:17:32|6.4303 20:17:33|6.4303 20:17:34|6.4303 20:17:36|6.4305 20:17:36|6.4283 20:17:38|6.4283 20:17:39|6.4283 20:17:41|6.4283 20:17:42|6.4283 20:17:42|6.4283 20:17:43|6.4289 20:17:45|6.43 20:17:46|6.43 20:17:47|6.43 20:17:48|6.43 20:17:49|6.4296 20:17:50|6.434 20:17:51|6.434 20:17:52|6.434 20:17:53|6.434 20:17:54|6.434 20:17:55|6.434 20:17:55|6.4302 20:17:56|6.4302 20:17:58|6.4303 20:17:58|6.4284 20:18:00|6.4284 20:18:01|6.4296 20:18:01|6.4296 20:18:02|6.4296 20:18:04|6.4273 20:18:05|6.4273 20:18:06|6.4273 20:18:06|6.4273 20:18:07|6.4273 20:18:08|6.4273 20:18:09|6.4273 20:18:11|6.4279 20:18:11|6.4279 20:18:12|6.4278 20:18:14|6.4278 20:18:14|6.4278 20:18:16|6.428 20:18:16|6.4296 20:18:18|6.4296 20:18:19|6.4296 20:18:19|6.4296 20:18:20|6.4296 20:18:22|6.4296 20:18:22|6.4297 20:18:23|6.4281 20:18:24|6.4254 20:18:25|6.4253 20:18:27|6.4253 20:18:27|6.4253 20:18:28|6.4264 20:18:30|6.4257 20:18:30|6.4257 20:18:31|6.4277 20:18:32|6.4249 20:18:34|6.4229 20:18:35|6.4229 20:18:35|6.4229 20:18:36|6.4229 20:18:38|6.4243 20:18:39|6.4248 20:18:41|6.4219 20:18:41|6.4212 20:18:43|6.4256 20:18:43|6.4251 20:18:45|6.42 20:18:46|6.4227 20:18:47|6.4217 20:18:48|6.42 20:18:49|6.42 20:18:50|6.42 20:18:51|6.42 20:18:52|6.42 20:18:53|6.4186 20:18:54|6.4188 20:18:55|6.42 20:18:56|6.4189 20:18:57|6.4189 20:18:58|6.4189 20:18:59|6.4191 20:19:00|6.4191 20:19:01|6.4183 20:19:02|6.4199 20:19:03|6.42 20:19:04|6.4208 20:19:05|6.4208 20:19:06|6.4208 20:19:07|6.4208 20:19:08|6.4225 20:19:09|6.4225 20:19:10|6.4225 20:19:11|6.4236 20:19:12|6.4236 20:19:13|6.4236 20:19:14|6.4226 20:19:15|6.4226 20:19:16|6.4226 20:19:17|6.4226 20:19:18|6.4226 20:19:19|6.4226 20:19:20|6.4226 20:19:21|6.4226 20:19:22|6.4275 20:19:23|6.4276 20:19:24|6.4297 20:19:25|6.4276 20:19:26|6.4285 20:19:28|6.4297 20:19:29|6.4297 20:19:29|6.4265 20:19:30|6.4265 20:19:32|6.4267 20:19:32|6.4267 20:19:34|6.4267 20:19:35|6.4267 20:19:36|6.4267 20:19:37|6.4227 20:19:38|6.4215 20:19:39|6.4247 20:19:41|6.4234 20:19:42|6.4195 20:19:43|6.4211 20:19:44|6.4211 20:19:45|6.4177 20:19:47|6.4167 20:19:48|6.4174 20:19:48|6.4194 20:19:50|6.4177 20:19:51|6.4177 20:19:52|6.4177 20:19:53|6.4177 20:19:54|6.4177 20:19:55|6.4177 20:19:56|6.4171 20:19:58|6.4167 20:19:58|6.4167 20:20:00|6.4167 20:20:01|6.4167 20:20:01|6.4167 20:20:02|6.4167 20:20:04|6.4167 20:20:04|6.4167 20:20:06|6.4167 20:20:06|6.4151 20:20:07|6.4151 20:20:08|6.4151 20:20:10|6.4151 20:20:10|6.4151 20:20:11|6.4151 20:20:12|6.4151 20:20:13|6.4151 20:20:14|6.4201 20:20:16|6.4201 20:20:16|6.4201 20:20:17|6.4201 20:20:18|6.4204 20:20:19|6.4204 20:20:21|6.4203 20:20:21|6.4203 20:20:23|6.4203 20:20:23|6.422 20:20:24|6.4227 20:20:25|6.4227 20:20:26|6.4243 20:20:27|6.424 20:20:29|6.424 20:20:29|6.424 20:20:30|6.424 20:20:32|6.4256 20:20:32|6.4277 20:20:33|6.4278 20:20:35|6.4279 20:20:35|6.4279 20:20:37|6.428 20:20:38|6.4304 20:20:39|6.4325 20:20:40|6.4322 20:20:42|6.4322 20:20:43|6.4311 20:20:44|6.4289 20:20:45|6.4289 20:20:46|6.4298 20:20:47|6.4298 20:20:49|6.4313 20:20:50|6.4313 20:20:51|6.4313 20:20:52|6.4313 20:20:53|6.4313 20:20:54|6.4313 20:20:55|6.429 20:20:56|6.429 20:20:57|6.429 20:20:58|6.428 20:20:59|6.4283 20:21:00|6.4298 20:21:01|6.4298 20:21:02|6.4298 20:21:03|6.4298 20:21:04|6.4298 20:21:05|6.4289 20:21:06|6.4289 20:21:07|6.426 20:21:08|6.4263 20:21:09|6.4276 20:21:10|6.4289 20:21:11|6.4289 20:21:12|6.4289 20:21:13|6.4289 20:21:14|6.4289 20:21:15|6.426 20:21:16|6.426 20:21:17|6.426 20:21:18|6.426 20:21:19|6.426 20:21:20|6.426 20:21:21|6.4269 20:21:22|6.4284 20:21:23|6.4289 20:21:24|6.4276 20:21:25|6.4276 20:21:26|6.4274 20:21:27|6.4283 20:21:28|6.4283 20:21:29|6.4299 20:21:30|6.431 20:21:31|6.431 20:21:32|6.431 20:21:33|6.4303 20:21:34|6.4303 20:21:35|6.432 20:21:36|6.432 20:21:37|6.4331 20:21:38|6.4313 20:21:39|6.428 20:21:40|6.428 20:21:42|6.4302 20:21:42|6.4302 20:21:44|6.4302 20:21:45|6.4302 20:21:46|6.4285 20:21:47|6.4285 20:21:48|6.4285 20:21:49|6.4287 20:21:50|6.4297 20:21:51|6.4297 20:21:52|6.4297 20:21:53|6.4297 20:21:54|6.4297 20:21:55|6.4297 20:21:56|6.4297 20:21:58|6.4275 20:21:59|6.4275 20:21:59|6.4275 20:22:00|6.4299 20:22:01|6.4294 20:22:02|6.4283 20:22:03|6.4288 20:22:05|6.4289 20:22:05|6.4286 20:22:07|6.4286 20:22:07|6.4288 20:22:08|6.4288 20:22:10|6.4286 20:22:10|6.4286 20:22:12|6.4286 20:22:13|6.4286 20:22:13|6.4286 20:22:14|6.4286 20:22:15|6.4286 20:22:16|6.4285 20:22:17|6.4285 20:22:19|6.4285 20:22:20|6.4285 20:22:20|6.4285 20:22:22|6.4291 20:22:22|6.4291 20:22:24|6.432 20:22:24|6.433 20:22:26|6.4356 20:22:27|6.4356 20:22:28|6.4398 20:22:29|6.4399 20:22:30|6.4423 20:22:31|6.4423 20:22:33|6.4464 20:22:33|6.4499 20:22:34|6.45 20:22:35|6.45 20:22:36|6.4518 20:22:37|6.4524 20:22:39|6.4557 20:22:39|6.4545 20:22:40|6.4545 20:22:42|6.4566 20:22:43|6.4566 20:22:44|6.4566 20:22:46|6.4552 20:22:46|6.4509 20:22:48|6.4509 20:22:49|6.4509 20:22:50|6.4521 20:22:51|6.4521 20:22:52|6.4494 20:22:53|6.4494 20:22:54|6.4472 20:22:55|6.4414 20:22:56|6.442 20:22:57|6.4419 20:22:58|6.4419 20:22:59|6.4442 20:23:00|6.4442 20:23:01|6.4441 20:23:02|6.4417 20:23:03|6.4399 20:23:04|6.4399 20:23:05|6.4399 20:23:06|6.4399 20:23:07|6.444 20:23:08|6.444 20:23:09|6.4427 20:23:10|6.4441 20:23:12|6.4417 20:23:12|6.4417 20:23:14|6.4417 20:23:15|6.4417 20:23:16|6.4417 20:23:16|6.4417 20:23:17|6.4417 20:23:18|6.4417 20:23:19|6.4431 20:23:20|6.4424 20:23:21|6.4424 20:23:23|6.4417 20:23:24|6.4406 20:23:25|6.4406 20:23:26|6.4384 20:23:26|6.4395 20:23:28|6.4395 20:23:28|6.4395 20:23:30|6.441 20:23:31|6.4401 20:23:32|6.44 20:23:33|6.44 20:23:34|6.44 20:23:35|6.44 20:23:36|6.44 20:23:37|6.4411 20:23:38|6.4417 20:23:39|6.442 20:23:40|6.4427 20:23:41|6.4427 20:23:42|6.4433 20:23:44|6.4456 20:23:45|6.4451 20:23:47|6.4451 20:23:48|6.4456 20:23:49|6.4441 20:23:50|6.4442 20:23:51|6.4423 20:23:52|6.4408 20:23:53|6.4376 20:23:54|6.4346 20:23:55|6.4351 20:23:56|6.4375 20:23:58|6.4383 20:23:59|6.4403 20:24:00|6.4403 20:24:01|6.4403 20:24:02|6.4407 20:24:03|6.4407 20:24:04|6.4407 20:24:05|6.4407 20:24:06|6.4429 20:24:07|6.4429 20:24:08|6.4429 20:24:09|6.443 20:24:10|6.4427 20:24:11|6.441 20:24:12|6.441 20:24:13|6.441 20:24:14|6.4407 20:24:15|6.4407 20:24:16|6.441 20:24:17|6.441 20:24:18|6.4435 20:24:19|6.441 20:24:20|6.441 20:24:21|6.4397 20:24:22|6.4397 20:24:23|6.4424 20:24:24|6.4424 20:24:25|6.4424 20:24:26|6.4395 20:24:27|6.4395 20:24:28|6.4391 20:24:29|6.4391 20:24:31|6.4391 20:24:31|6.4391 20:24:32|6.4406 20:24:33|6.4406 20:24:34|6.4407 20:24:36|6.4406 20:24:36|6.4406 20:24:37|6.4406 20:24:38|6.4406 20:24:39|6.4414 20:24:40|6.4414 20:24:41|6.4414 20:24:42|6.4397 20:24:43|6.4397 20:24:45|6.4397 20:24:45|6.4397 20:24:46|6.4397 20:24:48|6.4397 20:24:49|6.4372 20:24:50|6.4372 20:24:51|6.4357 20:24:53|6.4366 20:24:54|6.4349 20:24:55|6.4346 20:24:56|6.433 20:24:57|6.4344 20:24:58|6.4344 20:24:59|6.4346 20:25:00|6.4349 20:25:01|6.4353 20:25:02|6.4353 20:25:03|6.4356 20:25:04|6.4356 20:25:05|6.4347 20:25:06|6.4335 20:25:07|6.4335 20:25:08|6.4335 20:25:09|6.4335 20:25:10|6.4335 20:25:11|6.4335 20:25:12|6.4335 20:25:13|6.4335 20:25:15|6.4335 20:25:15|6.4335 20:25:16|6.4335 20:25:18|6.4373 20:25:18|6.4384 20:25:20|6.4384 20:25:20|6.4378 20:25:21|6.4349 20:25:22|6.4349 20:25:23|6.4349 20:25:24|6.4349 20:25:25|6.4335 20:25:26|6.432 20:25:27|6.4314 20:25:28|6.4323 20:25:29|6.4323 20:25:32|6.4323 20:25:32|6.4323 20:25:33|6.4347 20:25:34|6.4347 20:25:35|6.4347 20:25:36|6.4347 20:25:37|6.4347 20:25:38|6.4347 20:25:39|6.4347 20:25:40|6.4347 20:25:41|6.4347 20:25:42|6.4347 20:25:43|6.4347 20:25:44|6.4347 20:25:45|6.4347 20:25:47|6.4347 20:25:48|6.4347 20:25:49|6.4347 20:25:50|6.4347 20:25:52|6.4347 20:25:53|6.4347 20:25:54|6.4347 20:25:55|6.4347 20:25:56|6.4348 20:25:57|6.4348 20:25:58|6.4348 20:25:59|6.4348 20:26:00|6.4348 20:26:01|6.4348 20:26:03|6.4348 20:26:04|6.4348 20:26:05|6.4347 20:26:06|6.4347 20:26:07|6.4347 20:26:08|6.4347 20:26:09|6.4347 20:26:11|6.4347 20:26:12|6.4347 20:26:13|6.4346 20:26:14|6.4346 20:26:15|6.4346 20:26:16|6.4346 20:26:17|6.4348 20:26:18|6.4367 20:26:19|6.4369 20:26:20|6.4371 20:26:21|6.4417 20:26:22|6.4417 20:26:23|6.4435 20:26:24|6.4412 20:26:25|6.4414 20:26:26|6.4415 20:26:27|6.442 20:26:28|6.442 20:26:29|6.4366 20:26:30|6.4366 20:26:31|6.4366 20:26:32|6.4366 20:26:33|6.4366 20:26:34|6.4366 20:26:35|6.4366 20:26:36|6.4342 20:26:37|6.4342 20:26:38|6.4342 20:26:39|6.4342 20:26:40|6.4342 20:26:41|6.4342 20:26:42|6.4338 20:26:43|6.4338 20:26:44|6.4338 20:26:45|6.4329 20:26:47|6.4329 20:26:49|6.4324 20:26:49|6.4315 20:26:50|6.4315 20:26:51|6.4304 20:26:53|6.4302 20:26:54|6.4303 20:26:55|6.4329 20:26:57|6.4279 20:26:57|6.4285 20:26:58|6.4294 20:26:59|6.43 20:27:01|6.43 20:27:02|6.43 20:27:03|6.4298 20:27:04|6.4299 20:27:05|6.4307 20:27:06|6.4307 20:27:07|6.4306 20:27:08|6.4306 20:27:09|6.4306 20:27:10|6.4305 20:27:11|6.4305 20:27:12|6.4305 20:27:13|6.4305 20:27:14|6.4287 20:27:15|6.4318 20:27:16|6.4318 20:27:17|6.4305 20:27:18|6.4305 20:27:19|6.4305 20:27:20|6.4305 20:27:21|6.4312 20:27:22|6.4312 20:27:23|6.4308 20:27:24|6.4308 20:27:25|6.4308 20:27:26|6.4308 20:27:27|6.4308 20:27:28|6.4308 20:27:30|6.4308 20:27:30|6.4308 20:27:32|6.4309 20:27:33|6.4309 20:27:33|6.4305 20:27:35|6.4305 20:27:36|6.43 20:27:37|6.43 20:27:38|6.4288 20:27:38|6.4282 20:27:39|6.4282 20:27:41|6.4304 20:27:42|6.4298 20:27:43|6.4298 20:27:43|6.4298 20:27:45|6.4298 20:27:46|6.4298 20:27:47|6.4298 20:27:49|6.4298 20:27:50|6.4308 20:27:51|6.4308 20:27:52|6.4308 20:27:53|6.4308 20:27:54|6.4296 20:27:55|6.4296 20:27:56|6.4296 20:27:57|6.4296 20:27:58|6.4296 20:27:59|6.4296 20:28:01|6.4303 20:28:02|6.4303 20:28:03|6.4303 20:28:05|6.429 20:28:05|6.429 20:28:07|6.429 20:28:07|6.429 20:28:09|6.429 20:28:10|6.429 20:28:11|6.429 20:28:12|6.4309 20:28:13|6.4303 20:28:14|6.4316 20:28:14|6.4316 20:28:16|6.4311 20:28:17|6.4311 20:28:18|6.4311 20:28:19|6.4306 20:28:20|6.4306 20:28:21|6.4314 20:28:22|6.4314 20:28:23|6.4275 20:28:24|6.4278 20:28:25|6.4278 20:28:26|6.4293 20:28:26|6.4293 20:28:28|6.4251 20:28:29|6.4251 20:28:30|6.4251 20:28:31|6.4254 20:28:32|6.4254 20:28:33|6.4254 20:28:34|6.4237 20:28:34|6.4237 20:28:36|6.4258 20:28:37|6.4258 20:28:38|6.427 20:28:39|6.427 20:28:40|6.427 20:28:41|6.427 20:28:42|6.427 20:28:42|6.4248 20:28:44|6.4248 20:28:45|6.4248 20:28:46|6.4257 20:28:46|6.426 20:28:48|6.4264 20:28:50|6.4264 20:28:51|6.4264 20:28:52|6.4268 20:28:53|6.4282 20:28:54|6.4277 20:28:55|6.4277 20:28:56|6.4277 20:28:57|6.4277 20:28:58|6.4277 20:28:59|6.4277 20:29:01|6.4277 20:29:01|6.4283 20:29:03|6.4282 20:29:04|6.4282 20:29:05|6.4282 20:29:05|6.4282 20:29:06|6.4284 20:29:07|6.4284 20:29:09|6.4282 20:29:10|6.4282 20:29:11|6.4282 20:29:12|6.4284 20:29:13|6.4303 20:29:13|6.4303 20:29:14|6.432 20:29:16|6.432 20:29:16|6.432 20:29:17|6.432 20:29:19|6.4308 20:29:19|6.4308 20:29:21|6.4308 20:29:21|6.4303 20:29:22|6.4303 20:29:24|6.4303 20:29:24|6.4303 20:29:26|6.4297 20:29:27|6.4296 20:29:27|6.4296 20:29:28|6.4296 20:29:29|6.4296 20:29:31|6.4292 20:29:31|6.4292 20:29:32|6.4292 20:29:34|6.4292 20:29:34|6.4292 20:29:35|6.4292 20:29:36|6.4292 20:29:37|6.4292 20:29:38|6.4292 20:29:40|6.4292 20:29:40|6.4292 20:29:41|6.4292 20:29:43|6.4292 20:29:43|6.4292 20:29:45|6.4292 20:29:45|6.4292 20:29:47|6.4292 20:29:48|6.4292 20:29:49|6.4292 20:29:50|6.4292 20:29:52|6.4292 20:29:53|6.4292 20:29:53|6.4292 20:29:55|6.4268 20:29:55|6.4263 20:29:56|6.4273 20:29:58|6.4273 20:29:59|6.4273 20:30:00|6.4273 20:30:01|6.4273 20:30:02|6.4271 20:30:02|6.4271 20:30:04|6.4271 20:30:05|6.4271 20:30:05|6.4271 20:30:07|6.4286 20:30:07|6.4271 20:30:08|6.4271 20:30:10|6.4271 20:30:11|6.4271 20:30:12|6.4271 20:30:13|6.425 20:30:14|6.4235 20:30:15|6.4235 20:30:15|6.4235 20:30:17|6.4233 20:30:18|6.4233 20:30:19|6.4224 20:30:20|6.4201 20:30:21|6.4221 20:30:21|6.4221 20:30:22|6.4201 20:30:23|6.42 20:30:24|6.42 20:30:25|6.418 20:30:26|6.418 20:30:27|6.418 20:30:28|6.418 20:30:30|6.418 20:30:30|6.4179 20:30:31|6.4179 20:30:32|6.4178 20:30:34|6.4178 20:30:34|6.4178 20:30:36|6.4186 20:30:37|6.4219 20:30:37|6.4208 20:30:39|6.4209 20:30:39|6.4209 20:30:40|6.42 20:30:42|6.4189 20:30:43|6.418 20:30:43|6.4166 20:30:45|6.4189 20:30:45|6.4189 20:30:47|6.4189 20:30:47|6.4189 20:30:49|6.4189 20:30:50|6.4184 20:30:52|6.4159 20:30:53|6.415 20:30:54|6.4092 20:30:56|6.4159 20:30:57|6.4104 20:30:58|6.4083 20:30:59|6.4083 20:31:00|6.4083 20:31:01|6.4067 20:31:02|6.4036 20:31:03|6.4064 20:31:04|6.4024 20:31:05|6.4009 20:31:06|6.3975 20:31:07|6.3988 20:31:08|6.3973 20:31:09|6.396 20:31:10|6.3964 20:31:11|6.3968 20:31:11|6.3968 20:31:13|6.4024 20:31:14|6.4009 20:31:15|6.3976 20:31:16|6.3976 20:31:16|6.3975 20:31:18|6.3975 20:31:19|6.3958 20:31:20|6.3952 20:31:21|6.3946 20:31:22|6.3954 20:31:22|6.3961 20:31:24|6.3971 20:31:24|6.3971 20:31:26|6.4 20:31:27|6.4 20:31:28|6.3971 20:31:29|6.3971 20:31:30|6.401 20:31:31|6.401 20:31:31|6.4021 20:31:33|6.4021 20:31:34|6.3941 20:31:35|6.3946 20:31:36|6.3946 20:31:37|6.3932 20:31:38|6.3955 20:31:39|6.3955 20:31:40|6.3955 20:31:41|6.3955 20:31:41|6.3955 20:31:43|6.3942 20:31:44|6.3953 20:31:45|6.3972 20:31:46|6.3972 20:31:47|6.3975 20:31:47|6.4017 20:31:49|6.4055 20:31:50|6.4055 20:31:52|6.4057 20:31:53|6.4087 20:31:53|6.4087 20:31:55|6.4087 20:31:57|6.4078 20:31:57|6.4087 20:31:58|6.4087 20:31:59|6.4087 20:32:00|6.4087 20:32:02|6.4087 20:32:04|6.4088 20:32:04|6.4088 20:32:05|6.4088 20:32:06|6.4088 20:32:07|6.4066 20:32:08|6.4066 20:32:09|6.4067 20:32:10|6.4067 20:32:11|6.4067 20:32:12|6.4075 20:32:13|6.4075 20:32:14|6.4075 20:32:16|6.4075 20:32:17|6.4088 20:32:18|6.4102 20:32:19|6.4102 20:32:20|6.4092 20:32:21|6.4042 20:32:22|6.4055 20:32:23|6.4055 20:32:24|6.4067 20:32:25|6.4047 20:32:26|6.4027 20:32:27|6.4011 20:32:28|6.4044 20:32:28|6.4039 20:32:29|6.4039 20:32:31|6.4042 20:32:32|6.4043 20:32:33|6.4043 20:32:34|6.4043 20:32:35|6.4043 20:32:36|6.4043 20:32:37|6.4043 20:32:38|6.4054 20:32:38|6.4054 20:32:40|6.4054 20:32:41|6.4054 20:32:42|6.4046 20:32:43|6.4029 20:32:43|6.4012 20:32:45|6.4004 20:32:46|6.4 20:32:47|6.4 20:32:48|6.4 20:32:49|6.3991 20:32:50|6.3991 20:32:51|6.3991 20:32:53|6.3943 20:32:54|6.3945 20:32:56|6.394 20:32:57|6.3947 20:32:59|6.3945 20:32:59|6.3945 20:33:00|6.3953 20:33:02|6.397 20:33:03|6.3949 20:33:04|6.3936 20:33:06|6.3936 20:33:06|6.3936 20:33:07|6.3936 20:33:08|6.3939 20:33:09|6.3915 20:33:10|6.3915 20:33:11|6.3915 20:33:12|6.3915 20:33:13|6.3915 20:33:14|6.3947 20:33:15|6.3947 20:33:16|6.3915 20:33:17|6.3945 20:33:18|6.3945 20:33:19|6.3944 20:33:20|6.3934 20:33:21|6.3942 20:33:22|6.3923 20:33:24|6.3923 20:33:25|6.3922 20:33:25|6.3962 20:33:27|6.3971 20:33:28|6.3941 20:33:28|6.3941 20:33:30|6.3938 20:33:31|6.3938 20:33:32|6.3938 20:33:32|6.392 20:33:34|6.3923 20:33:35|6.3923 20:33:35|6.3941 20:33:37|6.3937 20:33:37|6.3944 20:33:39|6.3944 20:33:40|6.3944 20:33:40|6.3946 20:33:42|6.3946 20:33:42|6.3958 20:33:43|6.3958 20:33:45|6.3944 20:33:45|6.3944 20:33:46|6.3944 20:33:48|6.3944 20:33:49|6.3929 20:33:50|6.3929 20:33:51|6.3927 20:33:52|6.3931 20:33:54|6.3931 20:33:55|6.3953 20:33:56|6.3953 20:33:58|6.3953 20:33:59|6.3922 20:34:00|6.3922 20:34:01|6.3922 20:34:02|6.3922 20:34:03|6.3952 20:34:04|6.3945 20:34:05|6.3945 20:34:06|6.3945 20:34:07|6.3946 20:34:08|6.3946 20:34:09|6.3946 20:34:10|6.3949 20:34:11|6.3949 20:34:12|6.3938 20:34:13|6.3951 20:34:14|6.3951 20:34:15|6.3948 20:34:16|6.3948 20:34:17|6.3948 20:34:18|6.3948 20:34:19|6.3937 20:34:20|6.3937 20:34:21|6.3918 20:34:22|6.3937 20:34:23|6.3938 20:34:24|6.3915 20:34:25|6.3915 20:34:26|6.3915 20:34:27|6.3921 20:34:28|6.3921 20:34:29|6.3921 20:34:30|6.3912 20:34:31|6.3905 20:34:32|6.3882 20:34:33|6.387 20:34:34|6.387 20:34:35|6.386 20:34:36|6.386 20:34:37|6.3869 20:34:38|6.3869 20:34:39|6.3869 20:34:40|6.3916 20:34:41|6.3916 20:34:42|6.3916 20:34:43|6.3916 20:34:44|6.3875 20:34:45|6.3875 20:34:46|6.3879 20:34:47|6.3879 20:34:48|6.3882 20:34:49|6.3893 20:34:50|6.3893 20:34:51|6.3893 20:34:52|6.3893 20:34:53|6.3893 20:34:55|6.3896 20:34:55|6.3896 20:34:57|6.3881 20:34:59|6.3871 20:35:00|6.3871 20:35:01|6.3851 20:35:02|6.3851 20:35:04|6.3851 20:35:04|6.3851 20:35:05|6.3858 20:35:06|6.3857 20:35:07|6.3857 20:35:08|6.3857 20:35:09|6.3857 20:35:10|6.3879 20:35:11|6.3877 20:35:12|6.392 20:35:13|6.3904 20:35:14|6.3904 20:35:15|6.3904 20:35:16|6.3901 20:35:17|6.3901 20:35:18|6.3901 20:35:19|6.3901 20:35:20|6.3901 20:35:21|6.3919 20:35:22|6.3921 20:35:23|6.3918 20:35:24|6.3918 20:35:25|6.3918 20:35:26|6.3918 20:35:27|6.3939 20:35:28|6.3919 20:35:29|6.3919 20:35:30|6.3919 20:35:31|6.3902 20:35:32|6.3902 20:35:33|6.39 20:35:34|6.39 20:35:36|6.3901 20:35:37|6.3902 20:35:38|6.3902 20:35:39|6.3902 20:35:40|6.3902 20:35:41|6.3902 20:35:42|6.3902 20:35:42|6.3926 20:35:44|6.3919 20:35:45|6.3919 20:35:46|6.389 20:35:47|6.389 20:35:47|6.389 20:35:48|6.3908 20:35:50|6.3908 20:35:51|6.3908 20:35:52|6.3914 20:35:53|6.3904 20:35:54|6.3904 20:35:56|6.3907 20:35:57|6.3895 20:35:59|6.3895 20:35:59|6.3883 20:36:00|6.3903 20:36:01|6.3883 20:36:02|6.3883 20:36:03|6.3884 20:36:04|6.3884 20:36:05|6.3879 20:36:06|6.3882 20:36:07|6.3882 20:36:08|6.3882 20:36:09|6.3882 20:36:11|6.3855 20:36:12|6.3858 20:36:13|6.3858 20:36:14|6.3858 20:36:15|6.3858 20:36:15|6.387 20:36:17|6.3833 20:36:18|6.3833 20:36:19|6.3833 20:36:20|6.3833 20:36:21|6.3801 20:36:23|6.3801 20:36:23|6.3755 20:36:24|6.3744 20:36:25|6.3752 20:36:26|6.3775 20:36:27|6.3794 20:36:28|6.3822 20:36:29|6.3808 20:36:30|6.379 20:36:31|6.379 20:36:32|6.379 20:36:33|6.379 20:36:34|6.379 20:36:35|6.3785 20:36:36|6.3787 20:36:37|6.3787 20:36:38|6.379 20:36:40|6.3778 20:36:40|6.3778 20:36:41|6.3807 20:36:42|6.3783 20:36:43|6.3783 20:36:44|6.3767 20:36:45|6.3782 20:36:46|6.3809 20:36:47|6.3797 20:36:48|6.3797 20:36:49|6.3776 20:36:50|6.3826 20:36:51|6.3812 20:36:52|6.3811 20:36:53|6.3792 20:36:54|6.3792 20:36:56|6.3798 20:36:57|6.3798 20:36:59|6.3786 20:36:59|6.3789 20:37:01|6.376 20:37:02|6.3763 20:37:04|6.3822 20:37:04|6.3822 20:37:05|6.3824 20:37:06|6.383 20:37:07|6.383 20:37:08|6.3831 20:37:10|6.3841 20:37:11|6.3834 20:37:12|6.3841 20:37:13|6.3841 20:37:14|6.385 20:37:15|6.385 20:37:16|6.3859 20:37:17|6.3858 20:37:18|6.3858 20:37:19|6.3858 20:37:19|6.3858 20:37:21|6.3887 20:37:21|6.3887 20:37:23|6.3878 20:37:24|6.3878 20:37:25|6.3882 20:37:27|6.3882 20:37:27|6.3882 20:37:28|6.3892 20:37:29|6.3892 20:37:30|6.3878 20:37:31|6.3878 20:37:32|6.3864 20:37:33|6.3862 20:37:34|6.3875 20:37:35|6.3852 20:37:36|6.3852 20:37:37|6.3852 20:37:38|6.3862 20:37:39|6.3854 20:37:40|6.3854 20:37:41|6.3844 20:37:42|6.3844 20:37:43|6.3844 20:37:44|6.3844 20:37:45|6.3844 20:37:46|6.3866 20:37:47|6.3864 20:37:48|6.384 20:37:49|6.384 20:37:50|6.3872 20:37:51|6.3872 20:37:53|6.3858 20:37:53|6.3858 20:37:55|6.3858 20:37:56|6.3847 20:37:57|6.3847 20:37:59|6.3847 20:37:59|6.3847 20:38:00|6.3817 20:38:02|6.3817 20:38:03|6.3814 20:38:04|6.3814 20:38:04|6.3814 20:38:06|6.3814 20:38:07|6.3814 20:38:08|6.3814 20:38:09|6.3814 20:38:10|6.3814 20:38:10|6.3816 20:38:12|6.3816 20:38:13|6.3826 20:38:14|6.3811 20:38:15|6.3811 20:38:16|6.3812 20:38:17|6.3812 20:38:18|6.3812 20:38:19|6.3812 20:38:19|6.3812 20:38:21|6.3812 20:38:22|6.3812 20:38:23|6.3812 20:38:24|6.3825 20:38:25|6.3808 20:38:26|6.3801 20:38:27|6.3806 20:38:28|6.3806 20:38:29|6.3775 20:38:29|6.3739 20:38:31|6.3762 20:38:32|6.3762 20:38:33|6.3762 20:38:34|6.3762 20:38:35|6.3771 20:38:36|6.3751 20:38:37|6.3738 20:38:38|6.3738 20:38:39|6.3712 20:38:40|6.373 20:38:41|6.3737 20:38:42|6.3737 20:38:42|6.3737 20:38:44|6.3737 20:38:45|6.3737 20:38:45|6.3737 20:38:46|6.3737 20:38:48|6.3715 20:38:49|6.3715 20:38:50|6.3767 20:38:51|6.3746 20:38:52|6.3746 20:38:52|6.3737 20:38:54|6.3737 20:38:54|6.3731 20:38:55|6.3731 20:38:58|6.3739 20:38:58|6.3739 20:39:00|6.3722 20:39:02|6.3729 20:39:02|6.3729 20:39:04|6.3726 20:39:05|6.3727 20:39:06|6.3727 20:39:07|6.3732 20:39:09|6.3732 20:39:09|6.3732 20:39:10|6.3728 20:39:11|6.3711 20:39:12|6.3711 20:39:13|6.3739 20:39:14|6.3739 20:39:15|6.3739 20:39:16|6.3734 20:39:18|6.3745 20:39:18|6.374 20:39:20|6.3743 20:39:21|6.3743 20:39:22|6.3729 20:39:23|6.3737 20:39:24|6.373 20:39:25|6.3724 20:39:26|6.3724 20:39:27|6.3724 20:39:28|6.3724 20:39:29|6.3724 20:39:30|6.3724 20:39:31|6.3731 20:39:32|6.3731 20:39:34|6.3737 20:39:34|6.3737 20:39:35|6.3737 20:39:36|6.3746 20:39:37|6.3745 20:39:38|6.3752 20:39:39|6.3758 20:39:40|6.3758 20:39:41|6.3758 20:39:42|6.3758 20:39:43|6.3758 20:39:44|6.3758 20:39:45|6.3758 20:39:46|6.3758 20:39:47|6.3759 20:39:48|6.3758 20:39:49|6.3758 20:39:50|6.3758 20:39:51|6.3758 20:39:52|6.3758 20:39:53|6.3758 20:39:54|6.3751 20:39:55|6.3751 20:39:56|6.3758 20:39:58|6.3759 20:40:00|6.3759 20:40:01|6.3737 20:40:03|6.3744 20:40:03|6.3744 20:40:04|6.3744 20:40:05|6.3744 20:40:06|6.3744 20:40:07|6.3744 20:40:08|6.3744 20:40:09|6.3734 20:40:10|6.3734 20:40:11|6.3723 20:40:12|6.3723 20:40:13|6.3723 20:40:14|6.3698 20:40:15|6.3698 20:40:17|6.3698 20:40:18|6.3694 20:40:19|6.3694 20:40:20|6.3727 20:40:20|6.3727 20:40:22|6.3706 20:40:23|6.3702 20:40:23|6.3702 20:40:24|6.3728 20:40:27|6.3728 20:40:27|6.3728 20:40:28|6.3751 20:40:29|6.3748 20:40:30|6.3748 20:40:31|6.375 20:40:32|6.3725 20:40:33|6.372 20:40:34|6.3722 20:40:36|6.3781 20:40:37|6.3782 20:40:38|6.3782 20:40:39|6.3792 20:40:40|6.3814 20:40:40|6.3821 20:40:41|6.3819 20:40:42|6.3826 20:40:44|6.3826 20:40:45|6.3824 20:40:46|6.3803 20:40:47|6.3835 20:40:47|6.3836 20:40:48|6.3855 20:40:49|6.3855 20:40:50|6.3823 20:40:51|6.3821 20:40:53|6.3821 20:40:54|6.3809 20:40:55|6.38 20:40:56|6.3802 20:40:56|6.3799 20:40:58|6.3799 20:41:00|6.3799 20:41:00|6.3821 20:41:01|6.3821 20:41:02|6.3821 20:41:04|6.3824 20:41:06|6.3824 20:41:06|6.3824 20:41:07|6.3838 20:41:08|6.3814 20:41:09|6.3814 20:41:10|6.3802 20:41:11|6.3802 20:41:12|6.3802 20:41:13|6.3802 20:41:15|6.3815 20:41:16|6.3813 20:41:17|6.3813 20:41:18|6.3813 20:41:19|6.3813 20:41:20|6.382 20:41:20|6.382 20:41:22|6.382 20:41:23|6.382 20:41:23|6.382 20:41:25|6.382 20:41:26|6.382 20:41:27|6.382 20:41:28|6.3833 20:41:29|6.3833 20:41:29|6.3833 20:41:31|6.3831 20:41:31|6.382 20:41:33|6.382 20:41:34|6.3842 20:41:35|6.3842 20:41:36|6.3842 20:41:36|6.3842 20:41:38|6.3836 20:41:39|6.3836 20:41:40|6.3836 20:41:40|6.3836 20:41:42|6.3808 20:41:42|6.3791 20:41:44|6.3791 20:41:45|6.3783 20:41:46|6.3783 20:41:47|6.381 20:41:48|6.381 20:41:50|6.3809 20:41:50|6.3833 20:41:51|6.3851 20:41:52|6.3851 20:41:54|6.3851 20:41:55|6.3839 20:41:56|6.3854 20:41:56|6.3854 20:41:57|6.3835 20:41:58|6.3835 20:42:00|6.382 20:42:02|6.3806 20:42:02|6.3806 20:42:03|6.3813 20:42:05|6.3813 20:42:05|6.3807 20:42:07|6.3807 20:42:08|6.3825 20:42:09|6.3825 20:42:10|6.3805 20:42:12|6.3815 20:42:13|6.3815 20:42:13|6.3815 20:42:14|6.3815 20:42:15|6.3815 20:42:16|6.3815 20:42:18|6.3815 20:42:18|6.3815 20:42:19|6.3821 20:42:20|6.3821 20:42:21|6.3831 20:42:22|6.3831 20:42:23|6.3831 20:42:24|6.3831 20:42:25|6.3831 20:42:26|6.3849 20:42:27|6.3849 20:42:28|6.385 20:42:29|6.3854 20:42:30|6.3853 20:42:31|6.3855 20:42:32|6.3855 20:42:33|6.3855 20:42:34|6.3855 20:42:35|6.3854 20:42:36|6.3854 20:42:37|6.3854 20:42:38|6.3854 20:42:39|6.3864 20:42:41|6.3872 20:42:42|6.3872 20:42:43|6.3881 20:42:44|6.387 20:42:45|6.387 20:42:46|6.3901 20:42:47|6.3917 20:42:48|6.3919 20:42:49|6.393 20:42:50|6.393 20:42:51|6.393 20:42:53|6.393 20:42:53|6.3951 20:42:54|6.3952 20:42:56|6.3952 20:42:57|6.3941 20:42:58|6.3941 20:42:58|6.3969 20:43:00|6.3991 20:43:01|6.3979 20:43:03|6.3979 20:43:03|6.3979 20:43:05|6.3959 20:43:06|6.396 20:43:07|6.3979 20:43:08|6.3973 20:43:09|6.3949 20:43:10|6.3944 20:43:11|6.3965 20:43:12|6.3965 20:43:13|6.3941 20:43:14|6.3941 20:43:15|6.3941 20:43:16|6.3941 20:43:17|6.3926 20:43:18|6.3887 20:43:19|6.3887 20:43:20|6.389 20:43:21|6.3917 20:43:22|6.3915 20:43:23|6.3926 20:43:24|6.3926 20:43:25|6.3926 20:43:26|6.3926 20:43:27|6.3926 20:43:28|6.3928 20:43:29|6.3951 20:43:30|6.3915 20:43:31|6.3915 20:43:32|6.3915 20:43:33|6.3915 20:43:34|6.3916 20:43:35|6.3917 20:43:36|6.3917 20:43:37|6.3917 20:43:38|6.3917 20:43:39|6.3917 20:43:40|6.3917 20:43:41|6.3917 20:43:42|6.3927 20:43:43|6.394 20:43:44|6.3937 20:43:45|6.3934 20:43:46|6.3942 20:43:47|6.3942 20:43:48|6.3947 20:43:49|6.3947 20:43:50|6.3946 20:43:51|6.3946 20:43:52|6.395 20:43:53|6.3937 20:43:54|6.3937 20:43:55|6.3889 20:43:56|6.3885 20:43:57|6.3904 20:43:58|6.3904 20:43:59|6.3899 20:44:00|6.3899 20:44:01|6.3899 20:44:03|6.3899 20:44:03|6.3899 20:44:05|6.3895 20:44:06|6.3895 20:44:07|6.3913 20:44:08|6.3913 20:44:09|6.3913 20:44:11|6.3913 20:44:11|6.3913 20:44:12|6.3913 20:44:13|6.3913 20:44:14|6.3927 20:44:15|6.3927 20:44:16|6.39 20:44:17|6.39 20:44:18|6.39 20:44:20|6.3882 20:44:21|6.3882 20:44:22|6.3882 20:44:23|6.3882 20:44:24|6.3882 20:44:25|6.3882 20:44:26|6.3882 20:44:27|6.3882 20:44:28|6.3886 20:44:29|6.3887 20:44:30|6.3887 20:44:31|6.389 20:44:32|6.389 20:44:33|6.389 20:44:34|6.389 20:44:35|6.389 20:44:36|6.389 20:44:37|6.3878 20:44:38|6.3878 20:44:39|6.3878 20:44:40|6.3867 20:44:41|6.3846 20:44:42|6.3847 20:44:43|6.3843 20:44:44|6.3843 20:44:45|6.3843 20:44:46|6.3843 20:44:47|6.3843 20:44:48|6.3843 20:44:50|6.384 20:44:50|6.384 20:44:51|6.3867 20:44:52|6.3839 20:44:53|6.3839 20:44:54|6.3839 20:44:55|6.3845 20:44:56|6.3845 20:44:57|6.3839 20:44:58|6.3839 20:44:59|6.3833 20:45:00|6.3833 20:45:01|6.3833 20:45:03|6.3804 20:45:05|6.3805 20:45:05|6.3786 20:45:07|6.377 20:45:08|6.377 20:45:09|6.3763 20:45:10|6.3763 20:45:12|6.3781 20:45:13|6.3781 20:45:14|6.3781 20:45:15|6.3781 20:45:16|6.3781 20:45:16|6.3757 20:45:18|6.3757 20:45:18|6.3782 20:45:20|6.377 20:45:21|6.377 20:45:21|6.377 20:45:22|6.377 20:45:24|6.3772 20:45:25|6.3772 20:45:26|6.3772 20:45:27|6.3772 20:45:28|6.375 20:45:29|6.375 20:45:30|6.375 20:45:31|6.3744 20:45:32|6.3744 20:45:33|6.3749 20:45:34|6.3748 20:45:35|6.3748 20:45:36|6.3748 20:45:37|6.3732 20:45:38|6.3724 20:45:39|6.3724 20:45:40|6.3717 20:45:41|6.3712 20:45:42|6.37 20:45:43|6.37 20:45:44|6.3714 20:45:45|6.3714 20:45:46|6.3714 20:45:47|6.3714 20:45:48|6.372 20:45:49|6.3699 20:45:50|6.3689 20:45:51|6.3689 20:45:52|6.3689 20:45:53|6.3688 20:45:54|6.3688 20:45:55|6.3658 20:45:56|6.3658 20:45:57|6.3658 20:45:58|6.3658 20:45:59|6.3658 20:46:00|6.3658 20:46:01|6.3651 20:46:02|6.3651 20:46:03|6.3651 20:46:05|6.3651 20:46:06|6.3658 20:46:07|6.3658 20:46:08|6.362 20:46:09|6.362 20:46:11|6.3641 20:46:12|6.3641 20:46:12|6.3672 20:46:14|6.367 20:46:15|6.367 20:46:16|6.3694 20:46:16|6.3694 20:46:17|6.3694 20:46:19|6.3683 20:46:20|6.3682 20:46:21|6.3682 20:46:22|6.3682 20:46:23|6.3682 20:46:24|6.3665 20:46:25|6.3669 20:46:26|6.3669 20:46:27|6.3669 20:46:28|6.3657 20:46:29|6.366 20:46:30|6.3651 20:46:31|6.3649 20:46:32|6.3649 20:46:33|6.3649 20:46:34|6.3649 20:46:35|6.3664 20:46:36|6.3664 20:46:37|6.3664 20:46:38|6.3673 20:46:39|6.3673 20:46:40|6.3657 20:46:42|6.3653 20:46:42|6.3653 20:46:43|6.3653 20:46:44|6.3653 20:46:45|6.3653 20:46:47|6.3653 20:46:47|6.3653 20:46:49|6.3686 20:46:50|6.3686 20:46:51|6.3686 20:46:52|6.3686 20:46:53|6.3707 20:46:54|6.3706 20:46:55|6.3708 20:46:56|6.3708 20:46:57|6.3706 20:46:58|6.3707 20:46:59|6.3707 20:47:00|6.3707 20:47:01|6.3707 20:47:02|6.3707 20:47:03|6.3708 20:47:04|6.3708 20:47:06|6.37 20:47:07|6.37 20:47:08|6.37 20:47:10|6.37 20:47:11|6.3677 20:47:12|6.3677 20:47:13|6.3677 20:47:14|6.3677 20:47:15|6.3668 20:47:16|6.3668 20:47:18|6.37 20:47:19|6.37 20:47:19|6.37 20:47:20|6.37 20:47:21|6.37 20:47:23|6.37 20:47:23|6.37 20:47:24|6.37 20:47:26|6.37 20:47:26|6.3703 20:47:28|6.3691 20:47:29|6.3675 20:47:29|6.3675 20:47:30|6.3675 20:47:31|6.3675 20:47:32|6.3675 20:47:34|6.3682 20:47:35|6.3685 20:47:35|6.3685 20:47:37|6.3685 20:47:37|6.3668 20:47:38|6.365 20:47:39|6.3636 20:47:41|6.3615 20:47:42|6.3666 20:47:42|6.3633 20:47:43|6.3633 20:47:45|6.3649 20:47:46|6.3649 20:47:46|6.3649 20:47:47|6.3649 20:47:48|6.3643 20:47:50|6.3643 20:47:51|6.365 20:47:52|6.365 20:47:53|6.3636 20:47:53|6.3637 20:47:55|6.3637 20:47:56|6.3637 20:47:56|6.3637 20:47:58|6.3637 20:47:58|6.3637 20:47:59|6.3637 20:48:00|6.3641 20:48:01|6.3641 20:48:03|6.364 20:48:03|6.364 20:48:05|6.3666 20:48:05|6.3666 20:48:07|6.3666 20:48:08|6.3665 20:48:09|6.366 20:48:10|6.366 20:48:11|6.3666 20:48:12|6.3666 20:48:14|6.3666 20:48:14|6.3654 20:48:16|6.3641 20:48:17|6.3637 20:48:18|6.3637 20:48:19|6.3637 20:48:19|6.3637 20:48:20|6.3637 20:48:22|6.3637 20:48:22|6.365 20:48:24|6.365 20:48:24|6.3637 20:48:26|6.3637 20:48:26|6.3637 20:48:28|6.362 20:48:29|6.3619 20:48:30|6.3619 20:48:31|6.3619 20:48:32|6.3616 20:48:33|6.3616 20:48:34|6.3609 20:48:35|6.3609 20:48:36|6.3605 20:48:37|6.3605 20:48:38|6.3605 20:48:39|6.3606 20:48:40|6.3606 20:48:41|6.3606 20:48:42|6.3598 20:48:43|6.3598 20:48:44|6.3598 20:48:45|6.3598 20:48:46|6.3598 20:48:47|6.3572 20:48:48|6.3559 20:48:49|6.3574 20:48:50|6.3602 20:48:51|6.3639 20:48:52|6.364 20:48:53|6.3653 20:48:54|6.3643 20:48:55|6.3643 20:48:56|6.3643 20:48:57|6.3656 20:48:58|6.3656 20:48:59|6.3639 20:49:00|6.365 20:49:01|6.365 20:49:02|6.3638 20:49:03|6.3634 20:49:04|6.3634 20:49:05|6.3634 20:49:06|6.3634 20:49:08|6.3566 20:49:09|6.3566 20:49:10|6.3566 20:49:11|6.3554 20:49:12|6.3555 20:49:13|6.3578 20:49:14|6.3585 20:49:15|6.3585 20:49:16|6.3585 20:49:17|6.3585 20:49:18|6.3585 20:49:19|6.3585 20:49:20|6.3585 20:49:21|6.361 20:49:22|6.3628 20:49:23|6.364 20:49:24|6.364 20:49:25|6.364 20:49:26|6.3616 20:49:27|6.3616 20:49:28|6.3616 20:49:29|6.3616 20:49:30|6.3616 20:49:31|6.3616 20:49:32|6.3616 20:49:33|6.3616 20:49:34|6.3616 20:49:35|6.3615 20:49:36|6.3597 20:49:37|6.3596 20:49:39|6.3596 20:49:39|6.3596 20:49:41|6.3596 20:49:42|6.3596 20:49:42|6.3574 20:49:44|6.3574 20:49:45|6.3574 20:49:46|6.3563 20:49:47|6.3571 20:49:48|6.3571 20:49:49|6.3575 20:49:50|6.3575 20:49:51|6.3595 20:49:52|6.3581 20:49:53|6.3581 20:49:54|6.3581 20:49:55|6.3583 20:49:56|6.3583 20:49:57|6.3585 20:49:58|6.3585 20:50:00|6.3585 20:50:00|6.3589 20:50:01|6.3583 20:50:03|6.3583 20:50:03|6.3583 20:50:05|6.3583 20:50:05|6.3583 20:50:06|6.3583 20:50:08|6.3566 20:50:09|6.3555 20:50:10|6.3568 20:50:12|6.3568 20:50:12|6.3562 20:50:14|6.3562 20:50:15|6.3562 20:50:16|6.36 20:50:17|6.3631 20:50:18|6.3658 20:50:19|6.3658 20:50:20|6.3662 20:50:21|6.3643 20:50:22|6.3643 20:50:23|6.3643 20:50:24|6.3647 20:50:25|6.3662 20:50:26|6.3662 20:50:27|6.3663 20:50:28|6.3663 20:50:29|6.367 20:50:30|6.3664 20:50:31|6.3664 20:50:32|6.3664 20:50:33|6.3661 20:50:34|6.3671 20:50:35|6.3671 20:50:36|6.367 20:50:37|6.367 20:50:38|6.367 20:50:39|6.367 20:50:40|6.3669 20:50:41|6.3669 20:50:42|6.3645 20:50:43|6.3645 20:50:44|6.3645 20:50:45|6.3645 20:50:46|6.365 20:50:47|6.3661 20:50:48|6.3671 20:50:50|6.3671 20:50:51|6.3671 20:50:51|6.3672 20:50:53|6.3672 20:50:54|6.3671 20:50:54|6.3671 20:50:55|6.3671 20:50:56|6.367 20:50:57|6.3672 20:50:58|6.3672 20:50:59|6.3664 20:51:00|6.3666 20:51:01|6.3666 20:51:02|6.3666 20:51:03|6.3655 20:51:05|6.3649 20:51:05|6.3649 20:51:06|6.3644 20:51:08|6.3644 20:51:10|6.3642 20:51:11|6.3639 20:51:12|6.3639 20:51:13|6.3645 20:51:14|6.3645 20:51:15|6.3645 20:51:17|6.3643 20:51:18|6.3643 20:51:19|6.3621 20:51:20|6.3621 20:51:21|6.3616 20:51:22|6.3616 20:51:23|6.3604 20:51:24|6.3611 20:51:25|6.3611 20:51:26|6.3611 20:51:27|6.3611 20:51:28|6.3611 20:51:29|6.3611 20:51:30|6.3611 20:51:31|6.3611 20:51:32|6.3611 20:51:33|6.3586 20:51:34|6.3586 20:51:35|6.3576 20:51:36|6.3576 20:51:37|6.3576 20:51:38|6.3576 20:51:39|6.3576 20:51:40|6.3574 20:51:41|6.3574 20:51:42|6.3563 20:51:43|6.3563 20:51:44|6.3565 20:51:45|6.3515 20:51:46|6.351 20:51:47|6.351 20:51:48|6.351 20:51:49|6.351 20:51:51|6.351 20:51:52|6.351 20:51:52|6.351 20:51:53|6.351 20:51:54|6.351 20:51:56|6.3504 20:51:56|6.3504 20:51:57|6.3518 20:51:58|6.3518 20:52:00|6.3518 20:52:00|6.3518 20:52:02|6.3509 20:52:02|6.3509 20:52:04|6.3523 20:52:05|6.3523 20:52:06|6.3523 20:52:07|6.3507 20:52:08|6.3522 20:52:09|6.3502 20:52:11|6.3502 20:52:12|6.3502 20:52:13|6.3502 20:52:14|6.3502 20:52:15|6.3502 20:52:16|6.3502 20:52:17|6.3502 20:52:18|6.3502 20:52:19|6.3501 20:52:20|6.3501 20:52:21|6.35 20:52:22|6.35 20:52:23|6.35 20:52:24|6.3529 20:52:25|6.3543 20:52:26|6.3543 20:52:28|6.3543 20:52:28|6.3543 20:52:30|6.3573 20:52:30|6.3579 20:52:31|6.3579 20:52:33|6.358 20:52:34|6.3575 20:52:34|6.3575 20:52:35|6.3575 20:52:37|6.3575 20:52:37|6.358 20:52:38|6.358 20:52:40|6.358 20:52:41|6.3586 20:52:41|6.3588 20:52:42|6.3568 20:52:43|6.3572 20:52:45|6.3572 20:52:46|6.3572 20:52:46|6.3615 20:52:48|6.3621 20:52:48|6.3621 20:52:49|6.3621 20:52:50|6.3621 20:52:51|6.3621 20:52:53|6.3621 20:52:53|6.3621 20:52:55|6.3648 20:52:56|6.3634 20:52:57|6.3619 20:52:58|6.3634 20:52:59|6.3634 20:53:00|6.364 20:53:01|6.3641 20:53:02|6.3626 20:53:03|6.3626 20:53:04|6.3628 20:53:05|6.3627 20:53:06|6.3627 20:53:07|6.3611 20:53:08|6.3626 20:53:09|6.3626 20:53:10|6.3626 20:53:11|6.3626 20:53:13|6.3611 20:53:14|6.3581 20:53:15|6.3544 20:53:17|6.3548 20:53:18|6.3544 20:53:19|6.3544 20:53:20|6.3523 20:53:21|6.3523 20:53:22|6.3523 20:53:23|6.3554 20:53:23|6.3572 20:53:24|6.3572 20:53:26|6.3572 20:53:27|6.3572 20:53:29|6.3572 20:53:30|6.3571 20:53:31|6.3571 20:53:31|6.3572 20:53:32|6.3572 20:53:34|6.3573 20:53:34|6.3573 20:53:35|6.3573 20:53:36|6.3568 20:53:37|6.3568 20:53:38|6.3568 20:53:40|6.3568 20:53:41|6.3568 20:53:41|6.3574 20:53:42|6.3572 20:53:44|6.3572 20:53:44|6.3572 20:53:45|6.3572 20:53:47|6.3572 20:53:48|6.3572 20:53:49|6.3572 20:53:50|6.3572 20:53:51|6.3572 20:53:52|6.3572 20:53:53|6.3572 20:53:54|6.3572 20:53:56|6.3563 20:53:57|6.3563 20:53:57|6.3563 20:53:58|6.3542 20:54:00|6.3542 20:54:01|6.3542 20:54:01|6.3542 20:54:02|6.35 20:54:04|6.35 20:54:04|6.35 20:54:05|6.3498 20:54:06|6.3486 20:54:08|6.3475 20:54:09|6.352 20:54:10|6.3522 20:54:12|6.352 20:54:13|6.352 20:54:14|6.352 20:54:15|6.3523 20:54:16|6.3523 20:54:17|6.3543 20:54:18|6.3567 20:54:19|6.3557 20:54:20|6.3556 20:54:21|6.3556 20:54:22|6.3556 20:54:23|6.357 20:54:24|6.357 20:54:25|6.357 20:54:26|6.357 20:54:27|6.3597 20:54:28|6.3597 20:54:29|6.3597 20:54:30|6.3563 20:54:31|6.3563 20:54:32|6.3579 20:54:33|6.3579 20:54:34|6.3576 20:54:35|6.3576 20:54:36|6.3576 20:54:37|6.3578 20:54:38|6.3578 20:54:39|6.3569 20:54:40|6.3569 20:54:41|6.3569 20:54:42|6.355 20:54:43|6.3541 20:54:44|6.3529 20:54:45|6.3518 20:54:46|6.3518 20:54:47|6.3518 20:54:48|6.3518 20:54:49|6.3518 20:54:50|6.3551 20:54:51|6.3551 20:54:52|6.3551 20:54:53|6.3551 20:54:54|6.3552 20:54:55|6.3552 20:54:56|6.3556 20:54:57|6.3544 20:54:58|6.3544 20:54:59|6.3544 20:55:00|6.3544 20:55:01|6.3543 20:55:02|6.3547 20:55:03|6.3547 20:55:04|6.3547 20:55:05|6.3555 20:55:06|6.3555 20:55:07|6.354 20:55:08|6.3567 20:55:09|6.3567 20:55:10|6.3581 20:55:12|6.3579 20:55:13|6.3579 20:55:15|6.3579 20:55:16|6.3579 20:55:17|6.3603 20:55:18|6.3603 20:55:19|6.3603 20:55:21|6.3571 20:55:21|6.3571 20:55:22|6.3571 20:55:24|6.3571 20:55:25|6.3571 20:55:26|6.3571 20:55:26|6.3571 20:55:27|6.3573 20:55:28|6.3573 20:55:30|6.3576 20:55:31|6.3576 20:55:32|6.3571 20:55:32|6.3598 20:55:34|6.3598 20:55:34|6.3598 20:55:36|6.3598 20:55:37|6.3571 20:55:38|6.3571 20:55:39|6.3543 20:55:40|6.3543 20:55:40|6.3543 20:55:42|6.3517 20:55:43|6.35 20:55:44|6.3483 20:55:45|6.3485 20:55:46|6.349 20:55:47|6.349 20:55:48|6.349 20:55:49|6.3503 20:55:50|6.3503 20:55:51|6.3503 20:55:52|6.3475 20:55:53|6.3475 20:55:54|6.3458 20:55:55|6.3445 20:55:56|6.3445 20:55:57|6.3461 20:55:58|6.3461 20:55:59|6.3467 20:56:00|6.3467 20:56:01|6.3467 20:56:02|6.3467 20:56:03|6.3481 20:56:04|6.3478 20:56:05|6.3482 20:56:06|6.3482 20:56:07|6.3465 20:56:08|6.3461 20:56:09|6.3461 20:56:10|6.3461 20:56:11|6.3452 20:56:13|6.3451 20:56:14|6.3459 20:56:16|6.3439 20:56:16|6.3439 20:56:18|6.3423 20:56:18|6.3423 20:56:20|6.3418 20:56:20|6.3418 20:56:22|6.3388 20:56:24|6.3364 20:56:24|6.336 20:56:26|6.336 20:56:26|6.3349 20:56:28|6.3356 20:56:28|6.336 20:56:29|6.336 20:56:31|6.3381 20:56:32|6.3381 20:56:33|6.3381 20:56:34|6.3381 20:56:35|6.3375 20:56:36|6.3376 20:56:37|6.3381 20:56:38|6.3377 20:56:39|6.3374 20:56:40|6.3374 20:56:41|6.3374 20:56:42|6.3365 20:56:43|6.337 20:56:44|6.337 20:56:45|6.337 20:56:46|6.337 20:56:48|6.337 20:56:49|6.337 20:56:49|6.3373 20:56:51|6.3373 20:56:52|6.3373 20:56:52|6.3373 20:56:53|6.3392 20:56:54|6.3377 20:56:56|6.339 20:56:56|6.339 20:56:58|6.339 20:56:58|6.3391 20:56:59|6.3391 20:57:01|6.3391 20:57:01|6.3375 20:57:02|6.3363 20:57:04|6.3381 20:57:05|6.3397 20:57:06|6.3381 20:57:07|6.3381 20:57:07|6.3381 20:57:08|6.3403 20:57:09|6.3406 20:57:10|6.3406 20:57:11|6.3405 20:57:12|6.3407 20:57:14|6.3406 20:57:16|6.3406 20:57:17|6.3405 20:57:18|6.3405 20:57:19|6.3399 20:57:21|6.3385 20:57:21|6.3385 20:57:23|6.3385 20:57:23|6.3385 20:57:24|6.3389 20:57:25|6.3393 20:57:27|6.34 20:57:28|6.34 20:57:29|6.3399 20:57:30|6.3399 20:57:31|6.3399 20:57:32|6.3373 20:57:33|6.3373 20:57:34|6.3392 20:57:35|6.3392 20:57:36|6.34 20:57:37|6.34 20:57:38|6.3399 20:57:39|6.3399 20:57:40|6.3399 20:57:41|6.3399 20:57:42|6.3389 20:57:43|6.3389 20:57:44|6.3389 20:57:45|6.3417 20:57:46|6.3399 20:57:47|6.3399 20:57:48|6.3399 20:57:49|6.3406 20:57:50|6.3419 20:57:51|6.3419 20:57:52|6.3403 20:57:53|6.3403 20:57:54|6.3403 20:57:55|6.3403 20:57:56|6.3403 20:57:57|6.3403 20:57:58|6.3374 20:57:59|6.3374 20:58:00|6.3374 20:58:01|6.3373 20:58:03|6.3373 20:58:04|6.3374 20:58:05|6.3374 20:58:05|6.3392 20:58:07|6.3398 20:58:07|6.3393 20:58:08|6.3393 20:58:10|6.3393 20:58:10|6.3399 20:58:11|6.3399 20:58:13|6.3388 20:58:13|6.3388 20:58:14|6.3387 20:58:15|6.3411 20:58:17|6.3393 20:58:18|6.3394 20:58:20|6.3416 20:58:21|6.3416 20:58:22|6.3416 20:58:23|6.3416 20:58:24|6.3403 20:58:25|6.3403 20:58:27|6.3434 20:58:27|6.3435 20:58:29|6.3392 20:58:29|6.3392 20:58:31|6.3392 20:58:32|6.3392 20:58:33|6.3392 20:58:33|6.3392 20:58:35|6.3374 20:58:35|6.335 20:58:36|6.3349 20:58:38|6.3344 20:58:38|6.3338 20:58:40|6.3339 20:58:41|6.3343 20:58:41|6.3343 20:58:42|6.3345 20:58:43|6.3346 20:58:45|6.3346 20:58:46|6.3361 20:58:47|6.3361 20:58:47|6.3368 20:58:48|6.3368 20:58:50|6.3377 20:58:50|6.3379 20:58:52|6.3379 20:58:53|6.3388 20:58:54|6.3388 20:58:55|6.3388 20:58:56|6.3388 20:58:57|6.3376 20:58:58|6.3385 20:58:59|6.3369 20:59:00|6.3355 20:59:01|6.3354 20:59:02|6.3371 20:59:03|6.3371 20:59:04|6.3366 20:59:05|6.3366 20:59:06|6.3366 20:59:07|6.335 20:59:08|6.3357 20:59:09|6.335 20:59:10|6.3332 20:59:11|6.3332 20:59:12|6.3345 20:59:13|6.3345 20:59:14|6.3345 20:59:16|6.3345 20:59:16|6.3345 20:59:18|6.3345 20:59:19|6.3384 20:59:20|6.3364 20:59:21|6.334 20:59:23|6.3324 20:59:24|6.3322 20:59:25|6.3322 20:59:26|6.3322 20:59:27|6.3322 20:59:28|6.3322 20:59:29|6.3322 20:59:31|6.3322 20:59:32|6.3322 20:59:32|6.3318 20:59:34|6.3318 20:59:34|6.3317 20:59:36|6.3317 20:59:37|6.3317 20:59:37|6.3343 20:59:38|6.3343 20:59:39|6.3347 20:59:40|6.3347 20:59:42|6.3347 20:59:43|6.3344 20:59:43|6.3348 20:59:44|6.3333 20:59:46|6.3333 20:59:46|6.3333 20:59:47|6.3333 20:59:49|6.3333 20:59:49|6.3338 20:59:51|6.3338 20:59:52|6.3338 20:59:53|6.3338 20:59:54|6.3338 20:59:54|6.3338 20:59:55|6.3333 20:59:56|6.3316 20:59:57|6.3316 20:59:58|6.3316 20:59:59|6.3311 21:00:00|6.3301 21:00:02|6.328 21:00:03|6.328 21:00:04|6.328 21:00:04|6.3282 21:00:05|6.3282 21:00:07|6.3282 21:00:07|6.3257 21:00:08|6.3257 21:00:09|6.3257 21:00:10|6.3257 21:00:11|6.3257 21:00:12|6.3251 21:00:14|6.3293 21:00:15|6.3275 21:00:16|6.3315 21:00:17|6.3315 21:00:18|6.3331 21:00:20|6.335 21:00:21|6.335 21:00:22|6.335 21:00:23|6.335 21:00:24|6.3338 21:00:25|6.3338 21:00:26|6.3347 21:00:28|6.3347 21:00:28|6.3347 21:00:29|6.3347 21:00:31|6.3347 21:00:32|6.3347 21:00:33|6.3347 21:00:34|6.3347 21:00:35|6.3343 21:00:36|6.3343 21:00:37|6.3333 21:00:38|6.3328 21:00:39|6.3326 21:00:40|6.3326 21:00:40|6.3338 21:00:42|6.332 21:00:43|6.329 21:00:44|6.3311 21:00:45|6.3311 21:00:46|6.3325 21:00:46|6.3325 21:00:48|6.3325 21:00:50|6.3293 21:00:50|6.3293 21:00:51|6.3293 21:00:52|6.3293 21:00:53|6.3293 21:00:54|6.3293 21:00:55|6.3293 21:00:56|6.3327 21:00:57|6.3327 21:00:58|6.3327 21:00:59|6.3346 21:01:00|6.3343 21:01:01|6.3343 21:01:02|6.3349 21:01:03|6.3346 21:01:04|6.3346 21:01:05|6.3346 21:01:06|6.3338 21:01:07|6.33 21:01:08|6.3278 21:01:09|6.3278 21:01:10|6.3278 21:01:11|6.3278 21:01:12|6.3292 21:01:13|6.3292 21:01:14|6.3292 21:01:15|6.3303 21:01:17|6.3303 21:01:19|6.3303 21:01:19|6.3303 21:01:21|6.3299 21:01:23|6.3299 21:01:23|6.3299 21:01:25|6.3245 21:01:26|6.3245 21:01:27|6.3245 21:01:28|6.3248 21:01:29|6.3287 21:01:30|6.3286 21:01:31|6.3286 21:01:32|6.3286 21:01:33|6.3274 21:01:34|6.3289 21:01:35|6.3289 21:01:36|6.3289 21:01:37|6.329 21:01:39|6.329 21:01:39|6.329 21:01:40|6.329 21:01:41|6.329 21:01:42|6.3291 21:01:43|6.3291 21:01:44|6.3291 21:01:45|6.3291 21:01:46|6.3291 21:01:47|6.3291 21:01:48|6.3281 21:01:49|6.3281 21:01:50|6.3278 21:01:51|6.3273 21:01:52|6.3273 21:01:53|6.3273 21:01:54|6.3273 21:01:55|6.3273 21:01:56|6.3273 21:01:57|6.3273 21:01:58|6.3255 21:01:59|6.3255 21:02:00|6.3255 21:02:01|6.3255 21:02:02|6.3255 21:02:04|6.3247 21:02:05|6.3247 21:02:06|6.3245 21:02:07|6.3245 21:02:08|6.3245 21:02:09|6.3245 21:02:09|6.326 21:02:11|6.3273 21:02:12|6.3273 21:02:13|6.3301 21:02:14|6.3301 21:02:15|6.3301 21:02:16|6.3301 21:02:16|6.3317 21:02:18|6.3298 21:02:19|6.3324 21:02:20|6.3324 21:02:22|6.3352 21:02:23|6.3352 21:02:24|6.3352 21:02:25|6.3352 21:02:26|6.3352 21:02:26|6.3366 21:02:28|6.3366 21:02:29|6.3366 21:02:29|6.3377 21:02:31|6.3385 21:02:32|6.3386 21:02:33|6.3388 21:02:34|6.3397 21:02:35|6.3394 21:02:36|6.3402 21:02:37|6.3397 21:02:38|6.3397 21:02:39|6.3397 21:02:40|6.3397 21:02:41|6.3387 21:02:42|6.3396 21:02:43|6.3379 21:02:44|6.3379 21:02:44|6.3366 21:02:46|6.3366 21:02:47|6.3366 21:02:47|6.3366 21:02:48|6.3368 21:02:50|6.3368 21:02:51|6.3389 21:02:51|6.3389 21:02:53|6.3389 21:02:54|6.3389 21:02:54|6.3389 21:02:55|6.3389 21:02:57|6.3404 21:02:58|6.3408 21:02:59|6.3408 21:03:00|6.3408 21:03:01|6.3408 21:03:02|6.3412 21:03:02|6.3412 21:03:04|6.3412 21:03:05|6.3412 21:03:06|6.3412 21:03:07|6.342 21:03:08|6.342 21:03:09|6.342 21:03:10|6.3403 21:03:10|6.3403 21:03:12|6.3403 21:03:13|6.3403 21:03:13|6.3403 21:03:15|6.3403 21:03:16|6.3403 21:03:16|6.3403 21:03:18|6.34 21:03:20|6.34 21:03:21|6.34 21:03:22|6.34 21:03:23|6.34 21:03:24|6.34 21:03:26|6.3379 21:03:26|6.3379 21:03:27|6.3363 21:03:28|6.3363 21:03:29|6.3363 21:03:30|6.3363 21:03:31|6.3401 21:03:33|6.3403 21:03:33|6.339 21:03:35|6.3394 21:03:36|6.3394 21:03:37|6.3397 21:03:38|6.3397 21:03:39|6.3397 21:03:40|6.3397 21:03:41|6.3397 21:03:42|6.3394 21:03:43|6.3394 21:03:44|6.3396 21:03:45|6.3396 21:03:46|6.3396 21:03:47|6.3396 21:03:48|6.3396 21:03:49|6.3396 21:03:50|6.3391 21:03:51|6.338 21:03:52|6.3387 21:03:53|6.3387 21:03:54|6.3387 21:03:55|6.3387 21:03:56|6.3387 21:03:57|6.3387 21:03:58|6.339 21:03:59|6.339 21:04:00|6.339 21:04:01|6.339 21:04:02|6.339 21:04:03|6.339 21:04:04|6.339 21:04:05|6.3375 21:04:06|6.3375 21:04:07|6.3375 21:04:08|6.3375 21:04:09|6.3358 21:04:10|6.3358 21:04:11|6.3345 21:04:12|6.3366 21:04:13|6.3348 21:04:14|6.3348 21:04:15|6.3348 21:04:16|6.3373 21:04:17|6.3373 21:04:18|6.3373 21:04:19|6.3373 21:04:21|6.3373 21:04:22|6.3373 21:04:22|6.3373 21:04:24|6.3373 21:04:25|6.3373 21:04:26|6.336 21:04:27|6.336 21:04:28|6.336 21:04:29|6.336 21:04:30|6.336 21:04:31|6.336 21:04:33|6.336 21:04:34|6.336 21:04:35|6.336 21:04:36|6.336 21:04:36|6.3384 21:04:37|6.3398 21:04:38|6.3398 21:04:40|6.3399 21:04:40|6.3399 21:04:42|6.3399 21:04:43|6.3389 21:04:43|6.3389 21:04:45|6.3426 21:04:46|6.3405 21:04:46|6.3405 21:04:47|6.3405 21:04:49|6.3405 21:04:49|6.3405 21:04:51|6.3406 21:04:51|6.3406 21:04:52|6.3406 21:04:53|6.3406 21:04:55|6.3406 21:04:56|6.3406 21:04:57|6.3406 21:04:57|6.3374 21:04:59|6.3374 21:04:59|6.3374 21:05:00|6.3414 21:05:01|6.3414 21:05:02|6.3414 21:05:03|6.3414 21:05:05|6.3414 21:05:05|6.3392 21:05:06|6.3392 21:05:07|6.3392 21:05:09|6.3392 21:05:09|6.3392 21:05:11|6.3392 21:05:11|6.3415 21:05:13|6.3415 21:05:14|6.3415 21:05:15|6.3415 21:05:16|6.3415 21:05:17|6.3409 21:05:18|6.3409 21:05:19|6.3409 21:05:20|6.3409 21:05:22|6.3426 21:05:23|6.344 21:05:24|6.3441 21:05:25|6.3456 21:05:26|6.3456 21:05:27|6.3456 21:05:28|6.3456 21:05:29|6.3454 21:05:30|6.3454 21:05:31|6.347 21:05:32|6.347 21:05:33|6.3579 21:05:34|6.3646 21:05:35|6.3603 21:05:37|6.3607 21:05:37|6.3607 21:05:39|6.363 21:05:39|6.363 21:05:40|6.363 21:05:41|6.363 21:05:43|6.3608 21:05:44|6.3611 21:05:45|6.3611 21:05:46|6.3611 21:05:47|6.3588 21:05:48|6.3588 21:05:49|6.3566 21:05:50|6.3566 21:05:51|6.3573 21:05:52|6.3573 21:05:53|6.3573 21:05:54|6.3573 21:05:55|6.3573 21:05:56|6.3573 21:05:57|6.3567 21:05:58|6.3567 21:05:59|6.3567 21:06:00|6.3567 21:06:02|6.3546 21:06:03|6.3546 21:06:03|6.359 21:06:04|6.3602 21:06:05|6.3602 21:06:06|6.3593 21:06:08|6.3592 21:06:09|6.3592 21:06:10|6.3592 21:06:11|6.3592 21:06:12|6.3592 21:06:13|6.3592 21:06:14|6.3572 21:06:15|6.3572 21:06:16|6.3572 21:06:17|6.3572 21:06:18|6.3572 21:06:19|6.355 21:06:20|6.355 21:06:21|6.355 21:06:23|6.3538 21:06:24|6.3538 21:06:26|6.3538 21:06:27|6.3538 21:06:28|6.3538 21:06:29|6.3538 21:06:30|6.3538 21:06:32|6.3538 21:06:33|6.3538 21:06:34|6.3538 21:06:34|6.3538 21:06:36|6.3538 21:06:36|6.3538 21:06:37|6.3538 21:06:39|6.3538 21:06:40|6.3537 21:06:40|6.3537 21:06:41|6.3537 21:06:42|6.3522 21:06:44|6.3522 21:06:44|6.3522 21:06:45|6.3522 21:06:47|6.3538 21:06:48|6.3538 21:06:49|6.3538 21:06:49|6.3538 21:06:51|6.3519 21:06:52|6.3516 21:06:52|6.3516 21:06:53|6.3516 21:06:55|6.3516 21:06:56|6.3516 21:06:56|6.3517 21:06:58|6.3516 21:06:59|6.3516 21:06:59|6.3516 21:07:00|6.3516 21:07:02|6.352 21:07:03|6.352 21:07:04|6.352 21:07:04|6.352 21:07:05|6.3568 21:07:07|6.3562 21:07:07|6.3562 21:07:09|6.3562 21:07:10|6.3562 21:07:10|6.3562 21:07:11|6.3562 21:07:12|6.3562 21:07:13|6.3562 21:07:14|6.3536 21:07:15|6.3536 21:07:16|6.3536 21:07:17|6.3536 21:07:18|6.3536 21:07:19|6.3536 21:07:20|6.3562 21:07:21|6.3562 21:07:23|6.3562 21:07:25|6.3562 21:07:26|6.3562 21:07:27|6.3562 21:07:29|6.3562 21:07:30|6.3562 21:07:31|6.3562 21:07:33|6.3551 21:07:34|6.3551 21:07:34|6.3551 21:07:36|6.3552 21:07:37|6.3552 21:07:38|6.3526 21:07:38|6.3526 21:07:39|6.3526 21:07:40|6.3526 21:07:42|6.3526 21:07:43|6.3526 21:07:44|6.354 21:07:45|6.354 21:07:46|6.3555 21:07:47|6.3555 21:07:48|6.3555 21:07:49|6.3555 21:07:50|6.3555 21:07:51|6.3555 21:07:52|6.3555 21:07:53|6.3555 21:07:54|6.3534 21:07:55|6.3534 21:07:56|6.3532 21:07:57|6.3532 21:07:58|6.3532 21:07:59|6.3532 21:08:00|6.3532 21:08:01|6.3542 21:08:02|6.3542 21:08:03|6.3542 21:08:04|6.3562 21:08:05|6.3562 21:08:06|6.3562 21:08:07|6.3562 21:08:08|6.3562 21:08:09|6.3562 21:08:10|6.3562 21:08:11|6.3566 21:08:12|6.3583 21:08:13|6.3563 21:08:14|6.3563 21:08:15|6.3563 21:08:16|6.3563 21:08:17|6.3563 21:08:18|6.3571 21:08:19|6.3575 21:08:20|6.3575 21:08:21|6.3579 21:08:22|6.3603 21:08:23|6.3611 21:08:24|6.3595 21:08:26|6.3579 21:08:27|6.3589 21:08:27|6.3585 21:08:29|6.3585 21:08:29|6.3585 21:08:30|6.3585 21:08:32|6.3585 21:08:33|6.3585 21:08:33|6.3585 21:08:35|6.3585 21:08:36|6.3585 21:08:37|6.3585 21:08:38|6.3612 21:08:38|6.3612 21:08:40|6.3612 21:08:41|6.3612 21:08:42|6.3612 21:08:43|6.3627 21:08:44|6.3661 21:08:45|6.3651 21:08:46|6.3678 21:08:47|6.368 21:08:48|6.368 21:08:49|6.368 21:08:50|6.368 21:08:51|6.368 21:08:52|6.368 21:08:53|6.3691 21:08:55|6.3691 21:08:56|6.3691 21:08:56|6.3674 21:08:58|6.3674 21:08:58|6.3674 21:08:59|6.3665 21:09:01|6.3665 21:09:02|6.3665 21:09:03|6.3712 21:09:03|6.3712 21:09:04|6.3753 21:09:05|6.3768 21:09:06|6.3756 21:09:08|6.3756 21:09:09|6.3756 21:09:10|6.3756 21:09:11|6.3756 21:09:11|6.3756 21:09:12|6.3756 21:09:14|6.3756 21:09:15|6.3756 21:09:16|6.3778 21:09:17|6.382 21:09:18|6.382 21:09:19|6.382 21:09:20|6.382 21:09:21|6.382 21:09:22|6.3824 21:09:23|6.3791 21:09:24|6.3782 21:09:25|6.3791 21:09:27|6.3792 21:09:28|6.3791 21:09:29|6.3791 21:09:30|6.3775 21:09:31|6.3775 21:09:32|6.378 21:09:33|6.3781 21:09:34|6.3781 21:09:36|6.3781 21:09:37|6.3781 21:09:37|6.3781 21:09:39|6.3804 21:09:39|6.3804 21:09:40|6.3804 21:09:42|6.3821 21:09:42|6.3821 21:09:44|6.3821 21:09:45|6.3821 21:09:46|6.3821 21:09:47|6.3821 21:09:48|6.3818 21:09:49|6.3803 21:09:50|6.3803 21:09:51|6.3803 21:09:52|6.3808 21:09:53|6.3808 21:09:54|6.3808 21:09:56|6.3806 21:09:56|6.3806 21:09:58|6.3817 21:09:59|6.3817 21:10:00|6.3817 21:10:01|6.3817 21:10:03|6.3817 21:10:03|6.3817 21:10:05|6.3817 21:10:06|6.3807 21:10:07|6.3807 21:10:07|6.3807 21:10:09|6.3807 21:10:09|6.3807 21:10:10|6.3807 21:10:11|6.3792 21:10:12|6.3792 21:10:14|6.3792 21:10:14|6.3792 21:10:16|6.3792 21:10:17|6.3792 21:10:19|6.3792 21:10:19|6.3792 21:10:21|6.3792 21:10:21|6.3792 21:10:22|6.3786 21:10:23|6.3786 21:10:25|6.3786 21:10:26|6.3786 21:10:28|6.3829 21:10:28|6.3829 21:10:30|6.3836 21:10:31|6.3836 21:10:32|6.3836 21:10:33|6.3836 21:10:34|6.3837 21:10:35|6.3837 21:10:36|6.3837 21:10:37|6.3837 21:10:38|6.3839 21:10:39|6.3838 21:10:40|6.3838 21:10:41|6.3846 21:10:42|6.3822 21:10:43|6.3822 21:10:44|6.3822 21:10:45|6.3829 21:10:46|6.3787 21:10:47|6.3787 21:10:48|6.3788 21:10:49|6.3788 21:10:50|6.3771 21:10:51|6.3771 21:10:52|6.3771 21:10:53|6.376 21:10:54|6.376 21:10:55|6.376 21:10:56|6.3768 21:10:57|6.3768 21:10:58|6.3768 21:10:59|6.3768 21:11:00|6.376 21:11:01|6.376 21:11:02|6.376 21:11:03|6.376 21:11:04|6.376 21:11:05|6.376 21:11:06|6.376 21:11:07|6.3766 21:11:08|6.3766 21:11:09|6.3766 21:11:10|6.3766 21:11:12|6.3766 21:11:12|6.3766 21:11:14|6.3748 21:11:15|6.3748 21:11:16|6.3748 21:11:16|6.3748 21:11:17|6.3748 21:11:18|6.3748 21:11:19|6.3748 21:11:20|6.3745 21:11:21|6.3745 21:11:22|6.3739 21:11:24|6.3739 21:11:24|6.3841 21:11:25|6.3861 21:11:27|6.3891 21:11:29|6.3891 21:11:30|6.3891 21:11:30|6.3891 21:11:32|6.3891 21:11:33|6.3895 21:11:34|6.39 21:11:35|6.39 21:11:36|6.39 21:11:37|6.39 21:11:38|6.39 21:11:39|6.389 21:11:40|6.3895 21:11:41|6.3895 21:11:43|6.3885 21:11:43|6.3885 21:11:44|6.3866 21:11:45|6.3866 21:11:46|6.3866 21:11:47|6.3879 21:11:48|6.3868 21:11:49|6.3868 21:11:51|6.3868 21:11:51|6.3868 21:11:52|6.3868 21:11:53|6.3868 21:11:55|6.3824 21:11:56|6.3824 21:11:57|6.381 21:11:58|6.3802 21:11:59|6.3802 21:12:00|6.3802 21:12:01|6.3801 21:12:02|6.3801 21:12:03|6.3801 21:12:04|6.3801 21:12:05|6.3801 21:12:06|6.3801 21:12:07|6.3801 21:12:08|6.3787 21:12:09|6.3787 21:12:10|6.3783 21:12:11|6.3783 21:12:12|6.3783 21:12:13|6.3783 21:12:14|6.3783 21:12:15|6.3753 21:12:16|6.3754 21:12:17|6.3754 21:12:18|6.3763 21:12:19|6.3747 21:12:20|6.3762 21:12:21|6.3762 21:12:22|6.3762 21:12:23|6.3762 21:12:24|6.3762 21:12:25|6.3762 21:12:26|6.3762 21:12:27|6.3761 21:12:29|6.3758 21:12:30|6.3758 21:12:31|6.3825 21:12:32|6.3826 21:12:34|6.3826 21:12:35|6.3825 21:12:36|6.3811 21:12:37|6.3811 21:12:38|6.3811 21:12:39|6.3811 21:12:40|6.3816 21:12:41|6.3815 21:12:42|6.3815 21:12:43|6.3815 21:12:44|6.3815 21:12:45|6.3827 21:12:46|6.3827 21:12:47|6.3827 21:12:48|6.3827 21:12:49|6.3827 21:12:50|6.3827 21:12:51|6.3819 21:12:52|6.3803 21:12:54|6.3759 21:12:55|6.3759 21:12:55|6.376 21:12:56|6.376 21:12:57|6.3759 21:12:58|6.3757 21:13:00|6.3757 21:13:01|6.3757 21:13:01|6.3757 21:13:02|6.3757 21:13:03|6.3757 21:13:05|6.375 21:13:06|6.3757 21:13:07|6.3757 21:13:08|6.3757 21:13:09|6.3757 21:13:10|6.3757 21:13:11|6.3754 21:13:12|6.3754 21:13:13|6.3754 21:13:14|6.3754 21:13:15|6.3754 21:13:16|6.3757 21:13:17|6.3757 21:13:18|6.375 21:13:19|6.375 21:13:21|6.3742 21:13:21|6.3742 21:13:22|6.3742 21:13:23|6.3734 21:13:25|6.3734 21:13:26|6.3734 21:13:26|6.3734 21:13:27|6.3734 21:13:29|6.3753 21:13:31|6.3752 21:13:32|6.3752 21:13:33|6.3752 21:13:34|6.3745 21:13:35|6.3736 21:13:36|6.3728 21:13:37|6.3728 21:13:38|6.3713 21:13:39|6.3715 21:13:40|6.3677 21:13:41|6.3678 21:13:42|6.3705 21:13:43|6.3705 21:13:44|6.3681 21:13:45|6.3681 21:13:46|6.3676 21:13:47|6.3676 21:13:48|6.366 21:13:49|6.3653 21:13:50|6.3653 21:13:51|6.3653 21:13:53|6.3716 21:13:54|6.3716 21:13:54|6.3721 21:13:55|6.3721 21:13:57|6.3721 21:13:58|6.3721 21:13:58|6.3721 21:14:00|6.3721 21:14:00|6.3716 21:14:01|6.3716 21:14:03|6.3716 21:14:03|6.3704 21:14:05|6.3704 21:14:05|6.3729 21:14:07|6.3748 21:14:07|6.3748 21:14:09|6.3739 21:14:10|6.3739 21:14:11|6.3739 21:14:12|6.3746 21:14:13|6.3746 21:14:14|6.373 21:14:15|6.373 21:14:16|6.373 21:14:17|6.373 21:14:18|6.373 21:14:19|6.373 21:14:20|6.373 21:14:21|6.373 21:14:22|6.373 21:14:23|6.3735 21:14:24|6.3735 21:14:25|6.3735 21:14:26|6.3735 21:14:27|6.3735 21:14:28|6.3735 21:14:29|6.3745 21:14:31|6.3745 21:14:32|6.3746 21:14:34|6.3746 21:14:35|6.3746 21:14:36|6.3745 21:14:37|6.3745 21:14:39|6.3745 21:14:40|6.3745 21:14:41|6.3745 21:14:41|6.3745 21:14:42|6.3743 21:14:44|6.3743 21:14:44|6.3755 21:14:45|6.3755 21:14:46|6.3755 21:14:48|6.376 21:14:49|6.3771 21:14:51|6.3771 21:14:51|6.3771 21:14:52|6.3771 21:14:53|6.3771 21:14:54|6.3771 21:14:56|6.3771 21:14:56|6.3779 21:14:57|6.3779 21:14:59|6.3779 21:14:59|6.3765 21:15:01|6.3765 21:15:02|6.3765 21:15:03|6.3765 21:15:04|6.3765 21:15:05|6.3765 21:15:06|6.3765 21:15:07|6.3765 21:15:08|6.3765 21:15:09|6.3771 21:15:10|6.3771 21:15:11|6.379 21:15:12|6.38 21:15:13|6.3809 21:15:14|6.3829 21:15:15|6.3829 21:15:16|6.3843 21:15:17|6.3833 21:15:18|6.3833 21:15:19|6.3844 21:15:20|6.3844 21:15:21|6.3844 21:15:22|6.3844 21:15:23|6.3844 21:15:24|6.3844 21:15:25|6.3844 21:15:26|6.3844 21:15:28|6.3842 21:15:29|6.3842 21:15:30|6.3842 21:15:32|6.3842 21:15:33|6.3806 21:15:34|6.3806 21:15:36|6.3806 21:15:37|6.3806 21:15:38|6.3788 21:15:39|6.3788 21:15:40|6.3788 21:15:41|6.3788 21:15:42|6.3788 21:15:43|6.3788 21:15:44|6.3805 21:15:45|6.3805 21:15:47|6.3805 21:15:47|6.3805 21:15:49|6.378 21:15:50|6.378 21:15:51|6.378 21:15:51|6.3788 21:15:53|6.3788 21:15:54|6.3788 21:15:54|6.3788 21:15:56|6.3788 21:15:56|6.3789 21:15:57|6.3789 21:15:59|6.38 21:15:59|6.38 21:16:01|6.38 21:16:02|6.3789 21:16:03|6.3794 21:16:04|6.3794 21:16:05|6.3794 21:16:06|6.3794 21:16:07|6.3788 21:16:08|6.3749 21:16:09|6.3749 21:16:10|6.3756 21:16:11|6.3756 21:16:12|6.3756 21:16:13|6.3751 21:16:14|6.3766 21:16:15|6.3766 21:16:16|6.3766 21:16:17|6.3766 21:16:18|6.3766 21:16:19|6.3766 21:16:20|6.3766 21:16:21|6.3766 21:16:22|6.3766 21:16:23|6.3766 21:16:24|6.3767 21:16:25|6.3767 21:16:26|6.3765 21:16:27|6.3765 21:16:28|6.3758 21:16:29|6.3758 21:16:30|6.3749 21:16:31|6.3749 21:16:33|6.3749 21:16:34|6.3749 21:16:36|6.3749 21:16:36|6.3749 21:16:38|6.3749 21:16:39|6.3738 21:16:40|6.3738 21:16:41|6.3741 21:16:42|6.3741 21:16:43|6.3741 21:16:44|6.3741 21:16:45|6.3741 21:16:46|6.3741 21:16:47|6.3741 21:16:49|6.3741 21:16:49|6.3741 21:16:51|6.3741 21:16:51|6.3748 21:16:53|6.3748 21:16:53|6.3748 21:16:55|6.3748 21:16:55|6.3741 21:16:57|6.3741 21:16:58|6.3742 21:16:59|6.3742 21:16:59|6.3742 21:17:00|6.3755 21:17:02|6.3783 21:17:03|6.3774 21:17:04|6.3783 21:17:05|6.3783 21:17:05|6.38 21:17:07|6.38 21:17:08|6.3831 21:17:09|6.3859 21:17:09|6.3851 21:17:10|6.3851 21:17:12|6.3851 21:17:13|6.3851 21:17:14|6.386 21:17:15|6.386 21:17:16|6.386 21:17:17|6.3863 21:17:18|6.3863 21:17:19|6.3863 21:17:20|6.3863 21:17:21|6.3863 21:17:22|6.3863 21:17:23|6.3863 21:17:24|6.3863 21:17:25|6.3863 21:17:26|6.3863 21:17:27|6.3865 21:17:28|6.3844 21:17:29|6.3844 21:17:30|6.3844 21:17:31|6.3844 21:17:32|6.3844 21:17:34|6.3844 21:17:35|6.3844 21:17:36|6.3844 21:17:37|6.3844 21:17:38|6.3844 21:17:39|6.3844 21:17:41|6.3844 21:17:42|6.3844 21:17:44|6.3814 21:17:44|6.3814 21:17:46|6.3814 21:17:47|6.3814 21:17:48|6.3813 21:17:49|6.3813 21:17:50|6.3813 21:17:51|6.3813 21:17:52|6.3813 21:17:53|6.3813 21:17:54|6.3829 21:17:55|6.3829 21:17:56|6.3836 21:17:57|6.3836 21:17:58|6.3836 21:17:59|6.384 21:18:00|6.384 21:18:01|6.384 21:18:02|6.384 21:18:03|6.3859 21:18:04|6.3859 21:18:05|6.3859 21:18:06|6.3862 21:18:07|6.3862 21:18:08|6.3862 21:18:09|6.3862 21:18:10|6.3862 21:18:11|6.3862 21:18:13|6.3862 21:18:13|6.3862 21:18:15|6.3862 21:18:15|6.3862 21:18:17|6.3846 21:18:17|6.3846 21:18:18|6.3846 21:18:20|6.3871 21:18:20|6.3871 21:18:22|6.3887 21:18:23|6.3887 21:18:24|6.3887 21:18:25|6.3887 21:18:26|6.3887 21:18:27|6.3887 21:18:28|6.3887 21:18:29|6.3887 21:18:30|6.3887 21:18:31|6.3887 21:18:32|6.3887 21:18:33|6.3887 21:18:35|6.3887 21:18:36|6.3887 21:18:38|6.3887 21:18:39|6.3887 21:18:40|6.3887 21:18:41|6.3879 21:18:42|6.3879 21:18:43|6.3879 21:18:44|6.3879 21:18:45|6.3879 21:18:46|6.3886 21:18:47|6.3886 21:18:48|6.3886 21:18:49|6.3886 21:18:50|6.3886 21:18:51|6.3886 21:18:52|6.3875 21:18:53|6.3875 21:18:54|6.3902 21:18:55|6.3903 21:18:56|6.3903 21:18:57|6.3903 21:18:58|6.3903 21:18:59|6.39 21:19:00|6.39 21:19:01|6.39 21:19:02|6.39 21:19:03|6.39 21:19:04|6.39 21:19:05|6.39 21:19:06|6.39 21:19:07|6.3901 21:19:08|6.3901 21:19:09|6.3908 21:19:10|6.3908 21:19:11|6.39 21:19:12|6.39 21:19:13|6.39 21:19:14|6.39 21:19:15|6.39 21:19:16|6.39 21:19:17|6.39 21:19:18|6.39 21:19:19|6.39 21:19:20|6.39 21:19:21|6.39 21:19:22|6.3905 21:19:23|6.3905 21:19:24|6.3905 21:19:25|6.3901 21:19:26|6.3901 21:19:27|6.3901 21:19:28|6.3901 21:19:29|6.3901 21:19:30|6.3901 21:19:31|6.3901 21:19:32|6.3901 21:19:33|6.3905 21:19:34|6.3905 21:19:35|6.3905 21:19:37|6.3901 21:19:37|6.3901 21:19:39|6.3904 21:19:40|6.3904 21:19:42|6.3904 21:19:43|6.3907 21:19:44|6.3908 21:19:45|6.3908 21:19:46|6.3918 21:19:47|6.3918 21:19:48|6.3918 21:19:49|6.3873 21:19:50|6.3873 21:19:51|6.3873 21:19:52|6.3871 21:19:53|6.3871 21:19:54|6.3871 21:19:55|6.3871 21:19:56|6.3871 21:19:57|6.3874 21:19:58|6.3876 21:19:59|6.3876 21:20:00|6.3876 21:20:01|6.3891 21:20:02|6.3885 21:20:04|6.3885 21:20:05|6.3885 21:20:06|6.3885 21:20:07|6.3885 21:20:07|6.3898 21:20:08|6.3918 21:20:10|6.3913 21:20:11|6.39 21:20:11|6.39 21:20:12|6.3903 21:20:13|6.3903 21:20:14|6.3903 21:20:16|6.3903 21:20:16|6.3903 21:20:17|6.39 21:20:18|6.39 21:20:19|6.3901 21:20:20|6.3908 21:20:21|6.3907 21:20:23|6.3907 21:20:24|6.3907 21:20:25|6.3907 21:20:25|6.3907 21:20:26|6.3907 21:20:27|6.3907 21:20:28|6.3907 21:20:29|6.3907 21:20:30|6.3907 21:20:32|6.3907 21:20:33|6.3907 21:20:33|6.3918 21:20:34|6.3918 21:20:36|6.3918 21:20:38|6.3918 21:20:39|6.3918 21:20:39|6.3918 21:20:41|6.3918 21:20:42|6.3918 21:20:43|6.3918 21:20:43|6.3918 21:20:45|6.3918 21:20:46|6.3918 21:20:47|6.3918 21:20:48|6.3918 21:20:49|6.3918 21:20:50|6.3918 21:20:51|6.3918 21:20:52|6.3918 21:20:53|6.3918 21:20:54|6.3918 21:20:55|6.3922 21:20:56|6.3922 21:20:57|6.3922 21:20:58|6.3922 21:20:59|6.3922 21:21:00|6.3922 21:21:02|6.3922 21:21:02|6.3926 21:21:04|6.3926 21:21:04|6.3926 21:21:05|6.3931 21:21:06|6.3931 21:21:08|6.3931 21:21:09|6.3936 21:21:10|6.3936 21:21:11|6.3936 21:21:12|6.3936 21:21:13|6.3936 21:21:14|6.3936 21:21:15|6.3936 21:21:16|6.3936 21:21:17|6.3936 21:21:18|6.3936 21:21:19|6.3936 21:21:20|6.3939 21:21:21|6.3939 21:21:22|6.3939 21:21:23|6.3931 21:21:24|6.3931 21:21:25|6.3931 21:21:26|6.3931 21:21:27|6.3931 21:21:28|6.3936 21:21:29|6.3936 21:21:30|6.3936 21:21:31|6.3926 21:21:32|6.3926 21:21:33|6.3925 21:21:34|6.3925 21:21:35|6.3931 21:21:36|6.3931 21:21:38|6.3931 21:21:39|6.3911 21:21:41|6.3908 21:21:42|6.3912 21:21:43|6.3912 21:21:44|6.3912 21:21:45|6.3918 21:21:46|6.3918 21:21:47|6.3918 21:21:48|6.3918 21:21:49|6.3908 21:21:51|6.3908 21:21:52|6.3908 21:21:53|6.3908 21:21:54|6.3908 21:21:56|6.391 21:21:57|6.391 21:21:58|6.391 21:21:59|6.391 21:22:00|6.391 21:22:00|6.3917 21:22:02|6.3917 21:22:02|6.3917 21:22:03|6.3918 21:22:05|6.3918 21:22:06|6.3918 21:22:07|6.3918 21:22:07|6.3924 21:22:08|6.3924 21:22:09|6.3924 21:22:11|6.3908 21:22:12|6.3908 21:22:12|6.3908 21:22:14|6.3909 21:22:14|6.3909 21:22:15|6.3909 21:22:17|6.3909 21:22:18|6.3909 21:22:18|6.3909 21:22:20|6.3909 21:22:21|6.3909 21:22:22|6.3909 21:22:23|6.3909 21:22:25|6.3909 21:22:25|6.3909 21:22:26|6.3909 21:22:27|6.3909 21:22:28|6.3909 21:22:30|6.3909 21:22:31|6.3914 21:22:31|6.3919 21:22:32|6.3919 21:22:33|6.3919 21:22:34|6.3919 21:22:35|6.3919 21:22:36|6.3935 21:22:38|6.3935 21:22:40|6.3935 21:22:41|6.3935 21:22:43|6.3942 21:22:44|6.3942 21:22:45|6.3942 21:22:46|6.3942 21:22:47|6.3907 21:22:49|6.3915 21:22:50|6.3915 21:22:51|6.3915 21:22:52|6.3913 21:22:53|6.3913 21:22:54|6.3913 21:22:55|6.3913 21:22:56|6.3913 21:22:56|6.3913 21:22:57|6.3913 21:22:59|6.3913 21:22:59|6.3913 21:23:00|6.3913 21:23:01|6.3915 21:23:02|6.3915 21:23:03|6.3915 21:23:05|6.3915 21:23:06|6.3915 21:23:06|6.3915 21:23:08|6.3915 21:23:09|6.3915 21:23:09|6.3915 21:23:11|6.3915 21:23:12|6.3915 21:23:13|6.3915 21:23:13|6.3915 21:23:14|6.3915 21:23:15|6.3915 21:23:16|6.3915 21:23:18|6.3915 21:23:19|6.3915 21:23:20|6.3915 21:23:21|6.3915 21:23:21|6.3917 21:23:23|6.3917 21:23:23|6.3914 21:23:24|6.3914 21:23:25|6.3914 21:23:26|6.3914 21:23:28|6.3914 21:23:28|6.3914 21:23:30|6.3914 21:23:31|6.3914 21:23:32|6.3914 21:23:32|6.3914 21:23:33|6.3914 21:23:35|6.391 21:23:36|6.391 21:23:36|6.391 21:23:38|6.391 21:23:39|6.391 21:23:41|6.391 21:23:42|6.3926 21:23:43|6.3926 21:23:44|6.3924 21:23:45|6.3924 21:23:46|6.3907 21:23:47|6.3907 21:23:49|6.3907 21:23:50|6.3907 21:23:51|6.3907 21:23:52|6.3907 21:23:53|6.3907 21:23:54|6.3907 21:23:55|6.3907 21:23:56|6.3907 21:23:57|6.3917 21:23:58|6.3917 21:23:59|6.3917 21:24:00|6.3917 21:24:01|6.3908 21:24:02|6.3908 21:24:03|6.3908 21:24:04|6.3906 21:24:05|6.39 21:24:06|6.3873 21:24:07|6.3868 21:24:08|6.3868 21:24:09|6.3868 21:24:10|6.3868 21:24:11|6.3849 21:24:12|6.3864 21:24:13|6.3864 21:24:14|6.3856 21:24:15|6.3856 21:24:17|6.385 21:24:18|6.3843 21:24:19|6.3843 21:24:19|6.3843 21:24:21|6.3842 21:24:22|6.3842 21:24:23|6.3842 21:24:24|6.3832 21:24:25|6.3834 21:24:26|6.3834 21:24:27|6.3832 21:24:28|6.3832 21:24:28|6.3832 21:24:29|6.3832 21:24:30|6.3832 21:24:31|6.3832 21:24:33|6.3832 21:24:33|6.3832 21:24:34|6.3832 21:24:36|6.3832 21:24:37|6.3832 21:24:38|6.3832 21:24:39|6.3832 21:24:41|6.3832 21:24:41|6.3832 21:24:42|6.3832 21:24:44|6.3832 21:24:45|6.3832 21:24:46|6.3832 21:24:48|6.3826 21:24:48|6.3826 21:24:49|6.3826 21:24:50|6.3826 21:24:52|6.3826 21:24:53|6.3826 21:24:55|6.3826 21:24:55|6.3819 21:24:56|6.3808 21:24:57|6.3808 21:24:58|6.3808 21:24:59|6.3805 21:25:00|6.3812 21:25:01|6.3802 21:25:02|6.3802 21:25:03|6.3802 21:25:04|6.3802 21:25:05|6.3802 21:25:06|6.3798 21:25:07|6.3797 21:25:08|6.3797 21:25:09|6.3797 21:25:10|6.3797 21:25:11|6.3797 21:25:12|6.3785 21:25:13|6.3785 21:25:14|6.3786 21:25:15|6.3736 21:25:16|6.3746 21:25:17|6.3746 21:25:18|6.3734 21:25:19|6.3734 21:25:20|6.3734 21:25:21|6.3734 21:25:22|6.3734 21:25:23|6.3734 21:25:24|6.3734 21:25:25|6.3734 21:25:26|6.3734 21:25:27|6.3734 21:25:28|6.372 21:25:29|6.372 21:25:30|6.372 21:25:31|6.3713 21:25:32|6.3713 21:25:33|6.3713 21:25:34|6.3713 21:25:35|6.3713 21:25:36|6.3713 21:25:37|6.3713 21:25:38|6.3713 21:25:39|6.3713 21:25:41|6.3684 21:25:43|6.3684 21:25:44|6.3694 21:25:45|6.3694 21:25:47|6.3694 21:25:47|6.3694 21:25:48|6.3694 21:25:49|6.3694 21:25:50|6.3656 21:25:51|6.3689 21:25:52|6.3689 21:25:53|6.3689 21:25:54|6.3689 21:25:55|6.3718 21:25:56|6.3718 21:25:57|6.3718 21:25:58|6.3718 21:25:59|6.3718 21:26:00|6.3718 21:26:01|6.3718 21:26:02|6.3718 21:26:03|6.3718 21:26:04|6.3718 21:26:05|6.3718 21:26:06|6.3718 21:26:07|6.37 21:26:08|6.37 21:26:09|6.37 21:26:10|6.37 21:26:11|6.37 21:26:12|6.37 21:26:13|6.37 21:26:14|6.37 21:26:15|6.37 21:26:16|6.37 21:26:17|6.3718 21:26:19|6.3734 21:26:20|6.3736 21:26:20|6.3736 21:26:22|6.3736 21:26:23|6.3736 21:26:24|6.3726 21:26:25|6.3726 21:26:26|6.3726 21:26:27|6.3726 21:26:28|6.3726 21:26:29|6.3726 21:26:30|6.3726 21:26:30|6.3726 21:26:31|6.3726 21:26:33|6.3726 21:26:34|6.3726 21:26:35|6.3719 21:26:35|6.3719 21:26:37|6.3719 21:26:37|6.3719 21:26:39|6.3719 21:26:40|6.3719 21:26:41|6.3731 21:26:43|6.3731 21:26:43|6.3731 21:26:45|6.3731 21:26:46|6.3731 21:26:47|6.3716 21:26:48|6.3716 21:26:49|6.3716 21:26:50|6.3716 21:26:51|6.3716 21:26:52|6.3716 21:26:54|6.3728 21:26:54|6.3728 21:26:55|6.3729 21:26:56|6.374 21:26:57|6.3745 21:26:58|6.3745 21:26:59|6.3736 21:27:00|6.3736 21:27:01|6.3736 21:27:03|6.3736 21:27:04|6.3736 21:27:05|6.3732 21:27:06|6.3732 21:27:07|6.3732 21:27:08|6.3732 21:27:08|6.3725 21:27:10|6.3725 21:27:11|6.3725 21:27:12|6.3725 21:27:13|6.3729 21:27:14|6.3729 21:27:15|6.3729 21:27:16|6.3729 21:27:17|6.3752 21:27:17|6.3752 21:27:19|6.3752 21:27:20|6.3752 21:27:21|6.3752 21:27:22|6.3752 21:27:22|6.3751 21:27:24|6.3751 21:27:25|6.374 21:27:25|6.3732 21:27:27|6.3727 21:27:28|6.3732 21:27:29|6.3732 21:27:29|6.373 21:27:31|6.373 21:27:31|6.3732 21:27:33|6.3732 21:27:34|6.3732 21:27:34|6.3754 21:27:36|6.3754 21:27:36|6.3754 21:27:38|6.3754 21:27:39|6.3754 21:27:39|6.3754 21:27:41|6.3754 21:27:42|6.3754 21:27:44|6.3754 21:27:45|6.3744 21:27:46|6.3744 21:27:48|6.3744 21:27:48|6.3744 21:27:50|6.3744 21:27:51|6.3744 21:27:52|6.3744 21:27:53|6.3744 21:27:54|6.3744 21:27:55|6.3744 21:27:56|6.3744 21:27:58|6.3744 21:27:58|6.3761 21:27:59|6.3761 21:28:00|6.3761 21:28:01|6.3761 21:28:03|6.3761 21:28:04|6.3761 21:28:05|6.3761 21:28:05|6.3761 21:28:07|6.3756 21:28:08|6.3756 21:28:09|6.3756 21:28:10|6.3756 21:28:11|6.3804 21:28:13|6.3804 21:28:13|6.3804 21:28:14|6.3804 21:28:16|6.3815 21:28:17|6.3815 21:28:18|6.3815 21:28:19|6.382 21:28:20|6.382 21:28:20|6.382 21:28:22|6.382 21:28:23|6.382 21:28:24|6.3813 21:28:25|6.3815 21:28:25|6.3823 21:28:27|6.3823 21:28:28|6.3831 21:28:28|6.3835 21:28:29|6.3835 21:28:31|6.3866 21:28:32|6.3866 21:28:33|6.3867 21:28:34|6.3894 21:28:35|6.3894 21:28:36|6.3903 21:28:36|6.3903 21:28:38|6.3903 21:28:39|6.3903 21:28:40|6.3903 21:28:41|6.3922 21:28:42|6.3922 21:28:43|6.3922 21:28:45|6.3922 21:28:45|6.3921 21:28:46|6.3921 21:28:47|6.3921 21:28:48|6.3921 21:28:49|6.3922 21:28:50|6.3938 21:28:51|6.3936 21:28:52|6.3936 21:28:53|6.3936 21:28:54|6.3936 21:28:56|6.3929 21:28:57|6.3929 21:28:58|6.3934 21:28:59|6.3934 21:29:00|6.3934 21:29:01|6.3934 21:29:02|6.3934 21:29:03|6.3934 21:29:04|6.3934 21:29:05|6.3934 21:29:06|6.3934 21:29:07|6.3934 21:29:08|6.3934 21:29:09|6.3934 21:29:10|6.3934 21:29:10|6.3932 21:29:12|6.3932 21:29:13|6.3932 21:29:14|6.3936 21:29:14|6.393 21:29:16|6.393 21:29:17|6.3929 21:29:18|6.393 21:29:19|6.393 21:29:20|6.393 21:29:21|6.393 21:29:22|6.393 21:29:23|6.393 21:29:24|6.393 21:29:25|6.393 21:29:26|6.392 21:29:27|6.392 21:29:28|6.392 21:29:29|6.392 21:29:30|6.392 21:29:31|6.392 21:29:32|6.392 21:29:32|6.392 21:29:34|6.392 21:29:36|6.3927 21:29:36|6.3927 21:29:37|6.3927 21:29:38|6.3927 21:29:39|6.3927 21:29:40|6.3927 21:29:41|6.3927 21:29:42|6.3927 21:29:43|6.3927 21:29:45|6.3975 21:29:47|6.3975 21:29:48|6.3975 21:29:49|6.3979 21:29:51|6.3979 21:29:51|6.3979 21:29:53|6.3979 21:29:53|6.3979 21:29:55|6.3979 21:29:56|6.398 21:29:58|6.3985 21:29:58|6.3985 21:30:00|6.3985 21:30:00|6.3985 21:30:03|6.3974 21:30:03|6.3974 21:30:04|6.3974 21:30:05|6.3974 21:30:06|6.3974 21:30:07|6.3974 21:30:08|6.3974 21:30:09|6.3974 21:30:11|6.3974 21:30:12|6.3974 21:30:13|6.3974 21:30:15|6.3974 21:30:15|6.3974 21:30:17|6.3974 21:30:18|6.3974 21:30:19|6.3974 21:30:20|6.3974 21:30:21|6.3974 21:30:22|6.3974 21:30:23|6.3974 21:30:24|6.3966 21:30:25|6.3966 21:30:27|6.3976 21:30:27|6.3976 21:30:28|6.3976 21:30:29|6.3976 21:30:30|6.3976 21:30:31|6.3976 21:30:32|6.3976 21:30:33|6.3976 21:30:34|6.3976 21:30:35|6.3961 21:30:36|6.3952 21:30:37|6.3939 21:30:38|6.3939 21:30:39|6.3939 21:30:40|6.392 21:30:41|6.392 21:30:42|6.392 21:30:43|6.392 21:30:44|6.3925 21:30:46|6.3925 21:30:47|6.3925 21:30:47|6.3925 21:30:50|6.389 21:30:50|6.3889 21:30:51|6.3889 21:30:52|6.3889 21:30:53|6.3889 21:30:54|6.3889 21:30:55|6.3889 21:30:56|6.3889 21:30:57|6.3889 21:30:58|6.389 21:30:59|6.389 21:31:00|6.3889 21:31:01|6.3889 21:31:02|6.3889 21:31:03|6.3889 21:31:04|6.3889 21:31:05|6.3889 21:31:06|6.3889 21:31:07|6.3889 21:31:08|6.3889 21:31:09|6.3889 21:31:10|6.3889 21:31:11|6.3889 21:31:12|6.3889 21:31:13|6.3889 21:31:14|6.3895 21:31:15|6.3895 21:31:16|6.3895 21:31:17|6.3895 21:31:18|6.3895 21:31:19|6.3895 21:31:20|6.3895 21:31:21|6.3895 21:31:22|6.389 21:31:23|6.389 21:31:24|6.389 21:31:25|6.389 21:31:26|6.389 21:31:27|6.389 21:31:28|6.389 21:31:29|6.3889 21:31:30|6.3889 21:31:31|6.3889 21:31:32|6.3889 21:31:33|6.3877 21:31:34|6.3877 21:31:35|6.3877 21:31:36|6.3877 21:31:37|6.3877 21:31:38|6.3877 21:31:39|6.3877 21:31:40|6.3877 21:31:41|6.3877 21:31:42|6.3877 21:31:43|6.3877 21:31:44|6.3855 21:31:45|6.3869 21:31:47|6.3869 21:31:48|6.3869 21:31:50|6.3869 21:31:51|6.3869 21:31:52|6.3868 21:31:53|6.3868 21:31:54|6.3868 21:31:55|6.3868 21:31:56|6.3868 21:31:58|6.3866 21:31:58|6.3866 21:31:59|6.3866 21:32:00|6.3866 21:32:02|6.3866 21:32:03|6.3866 21:32:03|6.3866 21:32:05|6.3866 21:32:06|6.3866 21:32:07|6.3866 21:32:08|6.3866 21:32:09|6.3866 21:32:10|6.3877 21:32:11|6.3877 21:32:11|6.3877 21:32:13|6.3877 21:32:14|6.3877 21:32:14|6.3877 21:32:16|6.3877 21:32:16|6.3877 21:32:17|6.3877 21:32:19|6.3877 21:32:20|6.3831 21:32:20|6.3831 21:32:22|6.3862 21:32:22|6.3862 21:32:24|6.3862 21:32:25|6.3862 21:32:26|6.3862 21:32:27|6.3862 21:32:28|6.3862 21:32:28|6.3862 21:32:29|6.3862 21:32:30|6.3862 21:32:32|6.3823 21:32:33|6.3823 21:32:34|6.3823 21:32:35|6.3823 21:32:36|6.3823 21:32:37|6.3823 21:32:38|6.3853 21:32:39|6.3853 21:32:40|6.3853 21:32:41|6.3853 21:32:42|6.3853 21:32:43|6.3853 21:32:44|6.3853 21:32:45|6.3857 21:32:46|6.3857 21:32:47|6.3858 21:32:49|6.3858 21:32:50|6.3878 21:32:51|6.3867 21:32:52|6.3867 21:32:54|6.3867 21:32:55|6.3867 21:32:56|6.3867 21:32:57|6.3898 21:32:58|6.3898 21:32:59|6.3898 21:32:59|6.3898 21:33:00|6.3898 21:33:02|6.3898 21:33:02|6.3898 21:33:04|6.3898 21:33:04|6.3898 21:33:06|6.3898 21:33:07|6.3894 21:33:07|6.3903 21:33:08|6.3903 21:33:09|6.3903 21:33:11|6.3903 21:33:12|6.3903 21:33:13|6.3903 21:33:13|6.3903 21:33:15|6.394 21:33:16|6.3936 21:33:16|6.3936 21:33:18|6.3936 21:33:19|6.3936 21:33:20|6.395 21:33:21|6.4071 21:33:21|6.4165 21:33:23|6.4184 21:33:23|6.4159 21:33:24|6.4159 21:33:25|6.418 21:33:27|6.4112 21:33:27|6.4114 21:33:29|6.4114 21:33:30|6.4155 21:33:30|6.4155 21:33:32|6.4155 21:33:32|6.4098 21:33:33|6.4098 21:33:35|6.4098 21:33:35|6.4098 21:33:37|6.4098 21:33:38|6.4098 21:33:38|6.4094 21:33:40|6.4094 21:33:40|6.4094 21:33:41|6.411 21:33:42|6.411 21:33:44|6.4087 21:33:45|6.4085 21:33:46|6.4085 21:33:47|6.4085 21:33:48|6.4087 21:33:50|6.4087 21:33:50|6.4087 21:33:52|6.4098 21:33:53|6.4098 21:33:54|6.4098 21:33:55|6.4098 21:33:56|6.4098 21:33:57|6.4096 21:33:58|6.4096 21:33:59|6.4116 21:34:00|6.4116 21:34:01|6.4116 21:34:02|6.4116 21:34:03|6.4116 21:34:04|6.4116 21:34:05|6.4116 21:34:06|6.4112 21:34:08|6.4118 21:34:09|6.4118 21:34:09|6.4118 21:34:10|6.4144 21:34:11|6.4144 21:34:13|6.415 21:34:14|6.4166 21:34:15|6.4166 21:34:16|6.4166 21:34:17|6.4199 21:34:18|6.4199 21:34:19|6.4199 21:34:20|6.4199 21:34:21|6.4199 21:34:22|6.4199 21:34:23|6.4196 21:34:24|6.4196 21:34:25|6.4196 21:34:26|6.42 21:34:27|6.42 21:34:28|6.42 21:34:29|6.42 21:34:30|6.42 21:34:31|6.4204 21:34:32|6.4204 21:34:33|6.4204 21:34:34|6.4204 21:34:35|6.4204 21:34:36|6.4204 21:34:37|6.4191 21:34:38|6.4173 21:34:39|6.4173 21:34:40|6.4173 21:34:41|6.4182 21:34:42|6.4182 21:34:43|6.4182 21:34:44|6.4222 21:34:45|6.4222 21:34:46|6.42 21:34:47|6.42 21:34:48|6.42 21:34:49|6.42 21:34:51|6.4196 21:34:52|6.4227 21:34:53|6.4178 21:34:54|6.4174 21:34:55|6.4174 21:34:56|6.4182 21:34:57|6.4182 21:34:58|6.4182 21:34:59|6.4169 21:35:01|6.4169 21:35:02|6.4169 21:35:03|6.4163 21:35:04|6.4141 21:35:05|6.4141 21:35:05|6.4122 21:35:06|6.4122 21:35:08|6.4122 21:35:09|6.412 21:35:09|6.4103 21:35:11|6.4103 21:35:12|6.4103 21:35:12|6.4103 21:35:14|6.4103 21:35:14|6.4101 21:35:16|6.41 21:35:16|6.41 21:35:17|6.41 21:35:18|6.4083 21:35:19|6.4083 21:35:20|6.4076 21:35:22|6.408 21:35:22|6.4079 21:35:23|6.408 21:35:25|6.408 21:35:25|6.408 21:35:26|6.408 21:35:28|6.408 21:35:29|6.408 21:35:29|6.408 21:35:30|6.408 21:35:31|6.4079 21:35:32|6.4076 21:35:34|6.4076 21:35:34|6.4076 21:35:35|6.4076 21:35:37|6.4076 21:35:37|6.4076 21:35:39|6.4054 21:35:39|6.4054 21:35:40|6.4054 21:35:42|6.4054 21:35:43|6.4054 21:35:43|6.4054 21:35:45|6.4054 21:35:45|6.4054 21:35:47|6.4054 21:35:48|6.4053 21:35:48|6.4018 21:35:49|6.4015 21:35:50|6.4015 21:35:52|6.4014 21:35:54|6.4014 21:35:55|6.3999 21:35:56|6.3999 21:35:56|6.3993 21:35:58|6.3993 21:35:59|6.3989 21:36:00|6.3994 21:36:01|6.3989 21:36:02|6.3989 21:36:02|6.3989 21:36:03|6.3989 21:36:04|6.398 21:36:05|6.3982 21:36:07|6.3982 21:36:08|6.3982 21:36:09|6.3982 21:36:10|6.3982 21:36:10|6.3982 21:36:12|6.3982 21:36:12|6.3982 21:36:14|6.3982 21:36:15|6.3982 21:36:16|6.3982 21:36:18|6.3982 21:36:18|6.3982 21:36:20|6.3982 21:36:20|6.3982 21:36:22|6.3979 21:36:23|6.3979 21:36:23|6.3979 21:36:24|6.3976 21:36:25|6.3976 21:36:26|6.3976 21:36:28|6.3976 21:36:29|6.3976 21:36:30|6.3976 21:36:30|6.3976 21:36:32|6.3976 21:36:32|6.3943 21:36:34|6.3932 21:36:34|6.3932 21:36:36|6.3932 21:36:36|6.3932 21:36:38|6.3934 21:36:38|6.3934 21:36:41|6.3926 21:36:42|6.3912 21:36:43|6.3912 21:36:44|6.3912 21:36:45|6.3912 21:36:46|6.3911 21:36:47|6.3911 21:36:49|6.3911 21:36:50|6.3911 21:36:51|6.3911 21:36:52|6.3913 21:36:54|6.3911 21:36:54|6.3911 21:36:55|6.3911 21:36:57|6.3911 21:36:59|6.3911 21:37:00|6.3911 21:37:01|6.3912 21:37:02|6.3912 21:37:03|6.391 21:37:05|6.391 21:37:06|6.391 21:37:07|6.391 21:37:08|6.3907 21:37:09|6.3912 21:37:09|6.3911 21:37:11|6.3911 21:37:12|6.3912 21:37:13|6.3912 21:37:14|6.3912 21:37:15|6.3912 21:37:16|6.3912 21:37:17|6.39 21:37:18|6.39 21:37:19|6.39 21:37:20|6.39 21:37:21|6.39 21:37:22|6.39 21:37:23|6.39 21:37:24|6.39 21:37:25|6.39 21:37:26|6.39 21:37:27|6.39 21:37:28|6.39 21:37:29|6.3893 21:37:30|6.3893 21:37:31|6.3893 21:37:32|6.3893 21:37:33|6.3893 21:37:34|6.3893 21:37:35|6.3893 21:37:36|6.3893 21:37:37|6.3893 21:37:38|6.3893 21:37:39|6.3893 21:37:40|6.3893 21:37:41|6.389 21:37:42|6.389 21:37:43|6.389 21:37:44|6.389 21:37:45|6.389 21:37:46|6.389 21:37:47|6.389 21:37:48|6.389 21:37:49|6.3877 21:37:50|6.3847 21:37:51|6.3847 21:37:52|6.3847 21:37:54|6.3847 21:37:55|6.3847 21:37:56|6.3847 21:37:57|6.3852 21:37:58|6.3852 21:37:59|6.3852 21:38:01|6.3852 21:38:02|6.3852 21:38:03|6.3852 21:38:05|6.3852 21:38:05|6.3852 21:38:07|6.3852 21:38:08|6.3852 21:38:09|6.3852 21:38:10|6.3852 21:38:11|6.3852 21:38:11|6.3826 21:38:12|6.3826 21:38:13|6.3826 21:38:15|6.3826 21:38:16|6.3826 21:38:16|6.3826 21:38:18|6.3826 21:38:18|6.3837 21:38:20|6.3837 21:38:20|6.3837 21:38:21|6.3837 21:38:22|6.3837 21:38:23|6.3837 21:38:24|6.3837 21:38:25|6.3851 21:38:26|6.3851 21:38:28|6.3851 21:38:28|6.3851 21:38:30|6.3851 21:38:31|6.3851 21:38:31|6.3851 21:38:33|6.3851 21:38:33|6.3851 21:38:35|6.3849 21:38:36|6.3849 21:38:36|6.3839 21:38:37|6.3839 21:38:38|6.3839 21:38:39|6.3839 21:38:41|6.3839 21:38:41|6.3839 21:38:43|6.3839 21:38:43|6.3846 21:38:44|6.3846 21:38:45|6.3846 21:38:46|6.3846 21:38:47|6.3846 21:38:48|6.3846 21:38:50|6.3846 21:38:51|6.3847 21:38:52|6.385 21:38:53|6.3867 21:38:55|6.387 21:38:56|6.3868 21:38:58|6.3868 21:38:59|6.3869 21:39:00|6.3869 21:39:02|6.3869 21:39:02|6.3864 21:39:04|6.389 21:39:05|6.3874 21:39:06|6.3883 21:39:07|6.3883 21:39:08|6.3883 21:39:09|6.3874 21:39:10|6.3874 21:39:11|6.3874 21:39:12|6.3874 21:39:14|6.3874 21:39:15|6.3874 21:39:16|6.3874 21:39:16|6.3883 21:39:18|6.3883 21:39:19|6.395 21:39:19|6.3966 21:39:21|6.3966 21:39:21|6.3966 21:39:23|6.3975 21:39:23|6.3971 21:39:25|6.3977 21:39:26|6.3977 21:39:27|6.3977 21:39:28|6.3977 21:39:29|6.3977 21:39:30|6.3977 21:39:31|6.3977 21:39:32|6.3977 21:39:33|6.3993 21:39:34|6.3993 21:39:35|6.3993 21:39:36|6.3993 21:39:37|6.3993 21:39:38|6.3993 21:39:39|6.3993 21:39:40|6.3993 21:39:41|6.3993 21:39:42|6.3994 21:39:43|6.3994 21:39:44|6.3994 21:39:45|6.3994 21:39:46|6.4023 21:39:47|6.4034 21:39:48|6.4032 21:39:49|6.4032 21:39:50|6.4032 21:39:51|6.4021 21:39:52|6.4021 21:39:53|6.4021 21:39:54|6.4021 21:39:56|6.4021 21:39:57|6.4021 21:39:57|6.4021 21:39:59|6.4031 21:40:01|6.4018 21:40:02|6.4018 21:40:03|6.4018 21:40:03|6.401 21:40:05|6.401 21:40:06|6.401 21:40:07|6.4018 21:40:08|6.4018 21:40:09|6.4018 21:40:09|6.4018 21:40:11|6.4009 21:40:12|6.4009 21:40:13|6.4009 21:40:15|6.4009 21:40:15|6.4009 21:40:16|6.4006 21:40:18|6.4006 21:40:19|6.4006 21:40:20|6.4006 21:40:21|6.4006 21:40:22|6.4005 21:40:22|6.4005 21:40:24|6.3978 21:40:24|6.3977 21:40:26|6.3976 21:40:27|6.3976 21:40:27|6.3976 21:40:29|6.3976 21:40:30|6.3976 21:40:30|6.3976 21:40:31|6.3959 21:40:32|6.3962 21:40:34|6.3962 21:40:34|6.3958 21:40:35|6.3958 21:40:36|6.3958 21:40:38|6.3932 21:40:38|6.3932 21:40:39|6.3931 21:40:41|6.3929 21:40:41|6.3929 21:40:43|6.3931 21:40:43|6.3931 21:40:44|6.3931 21:40:46|6.3931 21:40:46|6.3931 21:40:47|6.3931 21:40:49|6.3931 21:40:50|6.3931 21:40:50|6.3931 21:40:51|6.3931 21:40:52|6.3931 21:40:53|6.3931 21:40:54|6.3931 21:40:56|6.3931 21:40:58|6.3931 21:40:59|6.3918 21:41:00|6.3903 21:41:00|6.3903 21:41:02|6.3891 21:41:03|6.3892 21:41:04|6.3889 21:41:05|6.3892 21:41:06|6.3892 21:41:07|6.3869 21:41:08|6.3877 21:41:09|6.3877 21:41:10|6.3867 21:41:11|6.3869 21:41:12|6.3869 21:41:13|6.3869 21:41:14|6.3866 21:41:15|6.3866 21:41:16|6.3866 21:41:17|6.3866 21:41:18|6.3866 21:41:19|6.3865 21:41:20|6.3865 21:41:21|6.3865 21:41:22|6.3865 21:41:23|6.3865 21:41:24|6.3865 21:41:25|6.3865 21:41:26|6.3865 21:41:27|6.3865 21:41:28|6.3865 21:41:29|6.3865 21:41:30|6.3865 21:41:31|6.3865 21:41:32|6.3865 21:41:33|6.3865 21:41:34|6.385 21:41:35|6.385 21:41:36|6.385 21:41:37|6.3831 21:41:38|6.3831 21:41:39|6.383 21:41:40|6.383 21:41:41|6.3829 21:41:42|6.3829 21:41:43|6.3822 21:41:44|6.3822 21:41:45|6.3822 21:41:46|6.3822 21:41:47|6.3822 21:41:48|6.3822 21:41:49|6.3822 21:41:50|6.3822 21:41:51|6.3822 21:41:52|6.3822 21:41:53|6.3822 21:41:54|6.3822 21:41:55|6.3822 21:41:56|6.3822 21:41:58|6.3821 21:41:58|6.3821 21:41:59|6.3821 21:42:00|6.3821 21:42:01|6.3821 21:42:03|6.3821 21:42:04|6.3821 21:42:05|6.3821 21:42:06|6.3821 21:42:07|6.3785 21:42:09|6.3799 21:42:09|6.3798 21:42:11|6.3776 21:42:11|6.3785 21:42:12|6.3785 21:42:13|6.3778 21:42:15|6.3778 21:42:16|6.3778 21:42:16|6.3778 21:42:17|6.3778 21:42:19|6.3778 21:42:20|6.3778 21:42:21|6.3778 21:42:22|6.3778 21:42:23|6.3778 21:42:24|6.3771 21:42:25|6.3771 21:42:26|6.3771 21:42:27|6.3771 21:42:28|6.3771 21:42:29|6.3776 21:42:30|6.3776 21:42:31|6.3777 21:42:32|6.3777 21:42:33|6.3791 21:42:34|6.3791 21:42:35|6.38 21:42:36|6.3797 21:42:37|6.3783 21:42:39|6.3783 21:42:40|6.3783 21:42:40|6.3783 21:42:41|6.3783 21:42:42|6.3783 21:42:43|6.3783 21:42:44|6.3783 21:42:45|6.3783 21:42:46|6.3783 21:42:48|6.3783 21:42:48|6.3783 21:42:50|6.3783 21:42:50|6.3783 21:42:51|6.3783 21:42:52|6.3783 21:42:53|6.3783 21:42:55|6.3783 21:42:55|6.3783 21:42:57|6.3783 21:42:58|6.3783 21:42:59|6.3783 21:43:00|6.3783 21:43:02|6.3783 21:43:03|6.3783 21:43:04|6.3783 21:43:05|6.3789 21:43:06|6.3789 21:43:06|6.3789 21:43:08|6.3789 21:43:09|6.3774 21:43:10|6.3774 21:43:11|6.3774 21:43:12|6.3774 21:43:13|6.3774 21:43:14|6.3774 21:43:15|6.3774 21:43:16|6.3774 21:43:17|6.3774 21:43:18|6.3774 21:43:19|6.3774 21:43:20|6.3774 21:43:22|6.3774 21:43:23|6.3774 21:43:24|6.3774 21:43:24|6.3774 21:43:26|6.3774 21:43:27|6.3774 21:43:27|6.377 21:43:28|6.377 21:43:29|6.3764 21:43:31|6.3764 21:43:31|6.3764 21:43:33|6.3764 21:43:34|6.3764 21:43:34|6.3764 21:43:35|6.3764 21:43:37|6.3764 21:43:37|6.3764 21:43:39|6.3759 21:43:39|6.3759 21:43:40|6.3759 21:43:41|6.3759 21:43:42|6.3759 21:43:43|6.3759 21:43:45|6.3759 21:43:45|6.3759 21:43:46|6.3759 21:43:48|6.3759 21:43:49|6.3759 21:43:49|6.3759 21:43:50|6.3759 21:43:51|6.3759 21:43:52|6.3759 21:43:53|6.3759 21:43:54|6.3759 21:43:55|6.3759 21:43:56|6.3759 21:43:57|6.3756 21:43:59|6.3756 21:44:00|6.3756 21:44:02|6.3755 21:44:02|6.3755 21:44:04|6.3755 21:44:05|6.3755 21:44:06|6.3755 21:44:07|6.3755 21:44:08|6.3745 21:44:08|6.3731 21:44:10|6.3731 21:44:11|6.3731 21:44:12|6.3738 21:44:12|6.3738 21:44:14|6.3738 21:44:15|6.3738 21:44:16|6.3731 21:44:17|6.3731 21:44:18|6.3731 21:44:19|6.3731 21:44:20|6.3731 21:44:21|6.3731 21:44:22|6.3731 21:44:23|6.3731 21:44:24|6.3731 21:44:25|6.3737 21:44:26|6.3737 21:44:27|6.3737 21:44:28|6.3737 21:44:29|6.3737 21:44:30|6.3737 21:44:31|6.3737 21:44:32|6.3737 21:44:34|6.3737 21:44:35|6.3737 21:44:36|6.3755 21:44:37|6.3755 21:44:37|6.3755 21:44:39|6.3755 21:44:40|6.3755 21:44:41|6.3755 21:44:42|6.3755 21:44:43|6.3755 21:44:43|6.3755 21:44:44|6.3755 21:44:46|6.3755 21:44:46|6.3755 21:44:47|6.3755 21:44:48|6.3742 21:44:49|6.3715 21:44:50|6.3728 21:44:52|6.3717 21:44:52|6.3723 21:44:53|6.3723 21:44:54|6.3723 21:44:55|6.3723 21:44:56|6.3721 21:44:57|6.3721 21:44:58|6.3721 21:45:00|6.372 21:45:00|6.372 21:45:02|6.372 21:45:04|6.3733 21:45:05|6.3732 21:45:06|6.3732 21:45:07|6.3732 21:45:09|6.3732 21:45:10|6.3732 21:45:11|6.3732 21:45:11|6.3732 21:45:13|6.3732 21:45:13|6.3732 21:45:14|6.3732 21:45:15|6.3732 21:45:16|6.3732 21:45:17|6.3731 21:45:19|6.3731 21:45:20|6.3723 21:45:21|6.3723 21:45:22|6.3723 21:45:23|6.3723 21:45:24|6.37 21:45:25|6.3698 21:45:26|6.3698 21:45:27|6.3698 21:45:28|6.3698 21:45:29|6.3698 21:45:30|6.3698 21:45:31|6.3656 21:45:32|6.3656 21:45:33|6.3659 21:45:34|6.3652 21:45:35|6.3652 21:45:36|6.3647 21:45:37|6.3647 21:45:38|6.3647 21:45:39|6.3634 21:45:40|6.3632 21:45:41|6.3616 21:45:42|6.3616 21:45:43|6.3616 21:45:44|6.3604 21:45:45|6.3604 21:45:46|6.3604 21:45:47|6.3604 21:45:48|6.3604 21:45:49|6.3604 21:45:50|6.3604 21:45:51|6.3604 21:45:52|6.3604 21:45:53|6.3604 21:45:54|6.3604 21:45:55|6.3604 21:45:56|6.3604 21:45:57|6.3604 21:45:58|6.3604 21:45:59|6.3604 21:46:00|6.3604 21:46:02|6.3604 21:46:03|6.357 21:46:04|6.357 21:46:05|6.357 21:46:06|6.3544 21:46:07|6.3544 21:46:08|6.354 21:46:10|6.354 21:46:10|6.354 21:46:12|6.354 21:46:13|6.354 21:46:14|6.3539 21:46:14|6.3539 21:46:15|6.3539 21:46:17|6.3539 21:46:18|6.3539 21:46:18|6.3535 21:46:19|6.3535 21:46:21|6.3515 21:46:22|6.35 21:46:23|6.3498 21:46:23|6.3498 21:46:25|6.3496 21:46:25|6.3494 21:46:27|6.3494 21:46:28|6.3494 21:46:29|6.3494 21:46:30|6.3494 21:46:31|6.3494 21:46:32|6.3494 21:46:33|6.3494 21:46:34|6.3494 21:46:35|6.3494 21:46:36|6.3494 21:46:37|6.3494 21:46:38|6.3494 21:46:39|6.3494 21:46:40|6.3494 21:46:41|6.3494 21:46:42|6.3499 21:46:43|6.35 21:46:44|6.35 21:46:45|6.35 21:46:46|6.35 21:46:47|6.35 21:46:48|6.3532 21:46:49|6.3532 21:46:50|6.3532 21:46:51|6.3532 21:46:52|6.3532 21:46:53|6.3532 21:46:54|6.3532 21:46:55|6.3532 21:46:56|6.3532 21:46:57|6.3532 21:46:58|6.3532 21:46:59|6.3532 21:47:00|6.3532 21:47:01|6.3532 21:47:03|6.3499 21:47:04|6.3499 21:47:05|6.3499 21:47:07|6.3499 21:47:08|6.3499 21:47:09|6.3499 21:47:10|6.3499 21:47:12|6.3499 21:47:13|6.3492 21:47:14|6.3502 21:47:14|6.3502 21:47:15|6.353 21:47:17|6.3546 21:47:18|6.3546 21:47:18|6.3544 21:47:19|6.3544 21:47:21|6.3544 21:47:21|6.3544 21:47:22|6.3544 21:47:24|6.3544 21:47:25|6.3544 21:47:25|6.3544 21:47:26|6.3557 21:47:28|6.3561 21:47:28|6.3561 21:47:29|6.3562 21:47:31|6.3562 21:47:31|6.3562 21:47:33|6.3562 21:47:34|6.3562 21:47:34|6.3562 21:47:35|6.3562 21:47:36|6.3562 21:47:37|6.3562 21:47:39|6.3562 21:47:40|6.3562 21:47:41|6.3562 21:47:42|6.3562 21:47:42|6.3562 21:47:43|6.3562 21:47:44|6.3562 21:47:45|6.3562 21:47:47|6.3562 21:47:48|6.3562 21:47:48|6.3562 21:47:49|6.3562 21:47:50|6.3547 21:47:52|6.3547 21:47:52|6.3547 21:47:53|6.3547 21:47:55|6.3547 21:47:56|6.3566 21:47:56|6.3566 21:47:58|6.3566 21:47:58|6.3566 21:48:00|6.3566 21:48:01|6.3566 21:48:02|6.3566 21:48:04|6.3587 21:48:04|6.3598 21:48:05|6.3598 21:48:07|6.3643 21:48:09|6.3656 21:48:10|6.3656 21:48:11|6.3656 21:48:12|6.3671 21:48:12|6.3676 21:48:14|6.3717 21:48:14|6.3718 21:48:15|6.3718 21:48:17|6.3718 21:48:18|6.3705 21:48:18|6.3705 21:48:20|6.3699 21:48:21|6.3716 21:48:22|6.3716 21:48:22|6.3715 21:48:23|6.3715 21:48:25|6.3715 21:48:25|6.3715 21:48:26|6.3715 21:48:28|6.3715 21:48:28|6.3715 21:48:29|6.3715 21:48:31|6.3715 21:48:31|6.3715 21:48:32|6.3715 21:48:33|6.3715 21:48:35|6.3715 21:48:35|6.3718 21:48:36|6.3721 21:48:37|6.3721 21:48:39|6.3721 21:48:39|6.3721 21:48:40|6.3721 21:48:41|6.3721 21:48:42|6.3721 21:48:44|6.3722 21:48:44|6.3722 21:48:45|6.3722 21:48:47|6.3726 21:48:48|6.3726 21:48:48|6.3726 21:48:49|6.3726 21:48:51|6.3726 21:48:51|6.3726 21:48:53|6.3726 21:48:53|6.3726 21:48:55|6.3732 21:48:55|6.3732 21:48:56|6.3733 21:48:57|6.3733 21:48:58|6.3733 21:48:59|6.3733 21:49:01|6.3758 21:49:01|6.3758 21:49:03|6.3756 21:49:04|6.3755 21:49:06|6.3755 21:49:07|6.3756 21:49:08|6.3756 21:49:09|6.3756 21:49:10|6.3756 21:49:11|6.3755 21:49:12|6.3755 21:49:13|6.3747 21:49:14|6.3747 21:49:15|6.3753 21:49:16|6.3758 21:49:17|6.3751 21:49:18|6.3751 21:49:19|6.3755 21:49:20|6.3755 21:49:21|6.3755 21:49:22|6.3755 21:49:23|6.3755 21:49:24|6.3755 21:49:25|6.3759 21:49:26|6.3759 21:49:27|6.3759 21:49:28|6.3759 21:49:29|6.3759 21:49:30|6.3759 21:49:31|6.3759 21:49:32|6.3759 21:49:33|6.3759 21:49:34|6.3759 21:49:35|6.3759 21:49:37|6.3778 21:49:38|6.3777 21:49:38|6.3777 21:49:39|6.3777 21:49:40|6.3772 21:49:41|6.3772 21:49:42|6.3772 21:49:44|6.3772 21:49:45|6.3792 21:49:46|6.3792 21:49:47|6.3794 21:49:48|6.3794 21:49:49|6.3794 21:49:50|6.3811 21:49:51|6.3801 21:49:52|6.3801 21:49:53|6.3801 21:49:54|6.38 21:49:55|6.38 21:49:56|6.38 21:49:57|6.38 21:49:58|6.38 21:49:59|6.3795 21:50:00|6.3795 21:50:01|6.3795 21:50:02|6.3795 21:50:03|6.3795 21:50:04|6.3793 21:50:05|6.3793 21:50:07|6.3793 21:50:08|6.3793 21:50:09|6.3795 21:50:10|6.3795 21:50:11|6.3795 21:50:12|6.3795 21:50:13|6.3795 21:50:15|6.3795 21:50:16|6.3795 21:50:17|6.3795 21:50:18|6.3795 21:50:20|6.3795 21:50:20|6.3795 21:50:22|6.3795 21:50:22|6.3795 21:50:24|6.38 21:50:25|6.38 21:50:26|6.38 21:50:27|6.38 21:50:27|6.38 21:50:29|6.38 21:50:29|6.38 21:50:30|6.38 21:50:32|6.38 21:50:32|6.3827 21:50:33|6.3867 21:50:35|6.3867 21:50:35|6.3867 21:50:36|6.3867 21:50:38|6.3867 21:50:39|6.3867 21:50:40|6.39 21:50:40|6.39 21:50:42|6.39 21:50:42|6.39 21:50:43|6.3902 21:50:44|6.3902 21:50:46|6.3902 21:50:46|6.3902 21:50:47|6.3902 21:50:49|6.3903 21:50:49|6.3903 21:50:50|6.3903 21:50:52|6.3903 21:50:52|6.3903 21:50:53|6.3903 21:50:54|6.3938 21:50:55|6.3938 21:50:56|6.3926 21:50:58|6.3926 21:50:59|6.3926 21:51:00|6.3926 21:51:01|6.3926 21:51:01|6.3926 21:51:03|6.3926 21:51:03|6.3926 21:51:04|6.3927 21:51:06|6.3927 21:51:07|6.391 21:51:09|6.3916 21:51:10|6.392 21:51:12|6.3917 21:51:13|6.3917 21:51:14|6.3917 21:51:15|6.3917 21:51:16|6.3917 21:51:17|6.3917 21:51:18|6.3917 21:51:19|6.3917 21:51:21|6.3917 21:51:21|6.3917 21:51:22|6.3917 21:51:24|6.3917 21:51:25|6.3917 21:51:25|6.3917 21:51:27|6.3917 21:51:28|6.3917 21:51:29|6.3917 21:51:30|6.3917 21:51:30|6.3917 21:51:31|6.3917 21:51:32|6.3906 21:51:33|6.3906 21:51:35|6.3922 21:51:35|6.3922 21:51:36|6.3922 21:51:37|6.3922 21:51:38|6.3906 21:51:39|6.3928 21:51:41|6.3928 21:51:42|6.3928 21:51:43|6.3928 21:51:44|6.3928 21:51:44|6.3928 21:51:46|6.3903 21:51:47|6.3903 21:51:47|6.3903 21:51:49|6.3894 21:51:50|6.3894 21:51:50|6.3894 21:51:52|6.3894 21:51:52|6.3867 21:51:53|6.3867 21:51:55|6.3867 21:51:55|6.3867 21:51:56|6.3867 21:51:57|6.3867 21:51:58|6.3867 21:52:00|6.3867 21:52:01|6.3867 21:52:01|6.3867 21:52:02|6.3867 21:52:03|6.3867 21:52:04|6.3867 21:52:05|6.3857 21:52:07|6.3857 21:52:08|6.3857 21:52:10|6.3857 21:52:11|6.3857 21:52:11|6.3857 21:52:13|6.3857 21:52:13|6.3866 21:52:14|6.3877 21:52:15|6.389 21:52:16|6.389 21:52:18|6.389 21:52:18|6.386 21:52:19|6.39 21:52:21|6.39 21:52:21|6.39 21:52:23|6.39 21:52:24|6.39 21:52:24|6.39 21:52:25|6.39 21:52:27|6.39 21:52:28|6.39 21:52:29|6.3872 21:52:30|6.3872 21:52:30|6.3872 21:52:31|6.3871 21:52:33|6.3871 21:52:33|6.3841 21:52:35|6.3852 21:52:35|6.3852 21:52:37|6.3852 21:52:37|6.3829 21:52:39|6.3865 21:52:39|6.3865 21:52:41|6.3877 21:52:41|6.3877 21:52:42|6.3877 21:52:44|6.3877 21:52:45|6.3877 21:52:46|6.3877 21:52:47|6.3877 21:52:48|6.3877 21:52:49|6.3877 21:52:50|6.3852 21:52:52|6.3888 21:52:52|6.39 21:52:54|6.3876 21:52:55|6.3876 21:52:55|6.39 21:52:56|6.39 21:52:58|6.39 21:52:58|6.39 21:52:59|6.39 21:53:01|6.39 21:53:01|6.39 21:53:02|6.39 21:53:04|6.39 21:53:05|6.39 21:53:05|6.39 21:53:07|6.39 21:53:07|6.39 21:53:09|6.39 21:53:11|6.39 21:53:12|6.39 21:53:13|6.39 21:53:14|6.3918 21:53:15|6.3917 21:53:16|6.3917 21:53:17|6.3917 21:53:18|6.3917 21:53:18|6.3917 21:53:19|6.3917 21:53:21|6.3917 21:53:22|6.3917 21:53:23|6.3917 21:53:24|6.3917 21:53:24|6.3917 21:53:25|6.3917 21:53:26|6.3917 21:53:28|6.3917 21:53:28|6.3917 21:53:30|6.3904 21:53:31|6.3904 21:53:32|6.3904 21:53:32|6.3904 21:53:33|6.3904 21:53:34|6.3904 21:53:36|6.3904 21:53:37|6.3904 21:53:38|6.3904 21:53:39|6.3904 21:53:39|6.3904 21:53:41|6.3904 21:53:42|6.3902 21:53:42|6.3902 21:53:43|6.3902 21:53:44|6.3902 21:53:46|6.388 21:53:46|6.388 21:53:47|6.388 21:53:48|6.3926 21:53:49|6.3926 21:53:51|6.3926 21:53:51|6.3926 21:53:53|6.3926 21:53:53|6.3926 21:53:55|6.3926 21:53:55|6.3926 21:53:56|6.3926 21:53:58|6.3926 21:53:58|6.3919 21:54:00|6.3919 21:54:00|6.3919 21:54:01|6.3919 21:54:03|6.3919 21:54:04|6.3919 21:54:04|6.3919 21:54:05|6.3919 21:54:07|6.3919 21:54:07|6.3919 21:54:09|6.3891 21:54:11|6.3891 21:54:12|6.3891 21:54:13|6.3891 21:54:14|6.3891 21:54:15|6.3891 21:54:16|6.3891 21:54:18|6.3891 21:54:19|6.3891 21:54:20|6.3891 21:54:20|6.3891 21:54:22|6.3891 21:54:22|6.3891 21:54:24|6.3891 21:54:24|6.3891 21:54:26|6.3891 21:54:27|6.3891 21:54:28|6.3891 21:54:28|6.3891 21:54:29|6.3891 21:54:31|6.3891 21:54:32|6.3891 21:54:32|6.3891 21:54:33|6.3891 21:54:34|6.3891 21:54:35|6.3891 21:54:36|6.3867 21:54:37|6.3867 21:54:38|6.3867 21:54:40|6.3867 21:54:40|6.3867 21:54:41|6.3867 21:54:42|6.3871 21:54:43|6.3871 21:54:44|6.3871 21:54:46|6.3872 21:54:47|6.3896 21:54:48|6.3896 21:54:49|6.3896 21:54:50|6.3874 21:54:51|6.3874 21:54:52|6.3874 21:54:53|6.3874 21:54:54|6.3874 21:54:55|6.3874 21:54:56|6.3903 21:54:57|6.3903 21:54:58|6.3903 21:54:59|6.3924 21:55:00|6.3924 21:55:01|6.3924 21:55:02|6.3939 21:55:03|6.393 21:55:04|6.393 21:55:05|6.393 21:55:06|6.393 21:55:07|6.393 21:55:08|6.393 21:55:09|6.393 21:55:10|6.393 21:55:12|6.393 21:55:13|6.393 21:55:15|6.393 21:55:16|6.393 21:55:17|6.393 21:55:18|6.3939 21:55:19|6.3939 21:55:20|6.3939 21:55:21|6.3939 21:55:22|6.3916 21:55:23|6.3916 21:55:24|6.3916 21:55:25|6.3916 21:55:26|6.3916 21:55:27|6.3916 21:55:28|6.3924 21:55:29|6.3924 21:55:30|6.3924 21:55:31|6.3924 21:55:32|6.3924 21:55:33|6.3934 21:55:34|6.3934 21:55:36|6.3934 21:55:36|6.3934 21:55:37|6.3934 21:55:38|6.3934 21:55:39|6.3934 21:55:40|6.3934 21:55:41|6.3934 21:55:42|6.3934 21:55:43|6.3934 21:55:44|6.3934 21:55:45|6.3934 21:55:46|6.3934 21:55:47|6.3934 21:55:48|6.3938 21:55:49|6.3938 21:55:50|6.3938 21:55:51|6.3938 21:55:52|6.3938 21:55:53|6.3927 21:55:54|6.3939 21:55:55|6.3939 21:55:56|6.3946 21:55:57|6.3946 21:55:59|6.3956 21:56:00|6.3946 21:56:01|6.3946 21:56:01|6.3946 21:56:03|6.3946 21:56:04|6.3946 21:56:05|6.3946 21:56:06|6.3936 21:56:07|6.3936 21:56:08|6.3936 21:56:09|6.3936 21:56:09|6.3959 21:56:12|6.3959 21:56:13|6.3959 21:56:14|6.3959 21:56:16|6.3946 21:56:16|6.3946 21:56:17|6.3946 21:56:19|6.3946 21:56:20|6.3946 21:56:21|6.3946 21:56:22|6.3946 21:56:23|6.3946 21:56:24|6.3946 21:56:25|6.3946 21:56:26|6.3946 21:56:27|6.3946 21:56:28|6.3946 21:56:29|6.3946 21:56:30|6.3946 21:56:31|6.394 21:56:32|6.394 21:56:33|6.394 21:56:34|6.394 21:56:35|6.394 21:56:36|6.394 21:56:37|6.394 21:56:38|6.394 21:56:39|6.394 21:56:40|6.394 21:56:41|6.394 21:56:42|6.3936 21:56:43|6.3936 21:56:44|6.3936 21:56:45|6.3936 21:56:46|6.3936 21:56:47|6.3936 21:56:49|6.3936 21:56:50|6.3936 21:56:51|6.3936 21:56:52|6.3936 21:56:52|6.3936 21:56:54|6.3909 21:56:54|6.392 21:56:56|6.3927 21:56:57|6.3927 21:56:58|6.3927 21:56:59|6.3927 21:57:00|6.3895 21:57:01|6.3895 21:57:02|6.3895 21:57:03|6.3895 21:57:04|6.3895 21:57:05|6.3895 21:57:06|6.3895 21:57:07|6.3915 21:57:08|6.3921 21:57:09|6.3921 21:57:10|6.3921 21:57:12|6.3921 21:57:13|6.3921 21:57:14|6.3946 21:57:15|6.3946 21:57:16|6.3946 21:57:17|6.398 21:57:18|6.3982 21:57:19|6.3982 21:57:20|6.3981 21:57:21|6.4004 21:57:22|6.3992 21:57:23|6.399 21:57:24|6.399 21:57:25|6.399 21:57:26|6.3994 21:57:28|6.399 21:57:29|6.399 21:57:30|6.399 21:57:31|6.399 21:57:32|6.399 21:57:33|6.399 21:57:34|6.399 21:57:35|6.399 21:57:36|6.3987 21:57:37|6.3987 21:57:38|6.4016 21:57:39|6.4016 21:57:40|6.4006 21:57:41|6.4006 21:57:42|6.4006 21:57:43|6.4114 21:57:45|6.4115 21:57:45|6.4115 21:57:47|6.4115 21:57:48|6.4126 21:57:49|6.4126 21:57:49|6.4126 21:57:51|6.4126 21:57:52|6.4126 21:57:53|6.4127 21:57:54|6.4127 21:57:55|6.4132 21:57:56|6.4132 21:57:57|6.4132 21:57:58|6.4127 21:57:59|6.414 21:58:00|6.414 21:58:01|6.414 21:58:02|6.414 21:58:03|6.414 21:58:04|6.414 21:58:05|6.414 21:58:06|6.414 21:58:07|6.414 21:58:08|6.414 21:58:09|6.4126 21:58:10|6.409 21:58:11|6.4089 21:58:12|6.4105 21:58:14|6.4105 21:58:15|6.4105 21:58:16|6.4084 21:58:17|6.4084 21:58:19|6.4084 21:58:20|6.4084 21:58:22|6.4078 21:58:23|6.4056 21:58:24|6.4066 21:58:24|6.4033 21:58:26|6.4031 21:58:27|6.4031 21:58:28|6.4031 21:58:29|6.4031 21:58:30|6.4031 21:58:31|6.4031 21:58:32|6.4003 21:58:33|6.4002 21:58:34|6.4002 21:58:35|6.4002 21:58:36|6.4002 21:58:37|6.4002 21:58:38|6.4002 21:58:39|6.3957 21:58:40|6.3957 21:58:41|6.3957 21:58:42|6.3957 21:58:43|6.3957 21:58:44|6.3957 21:58:45|6.3957 21:58:46|6.3957 21:58:47|6.3957 21:58:48|6.3957 21:58:49|6.3957 21:58:50|6.3966 21:58:51|6.3966 21:58:52|6.3966 21:58:53|6.3966 21:58:54|6.3966 21:58:55|6.3966 21:58:56|6.3966 21:58:57|6.3952 21:58:58|6.3952 21:58:59|6.3952 21:59:00|6.3952 21:59:01|6.3952 21:59:02|6.3952 21:59:03|6.3952 21:59:05|6.3952 21:59:06|6.3952 21:59:07|6.3952 21:59:08|6.3952 21:59:09|6.3952 21:59:10|6.3952 21:59:11|6.3952 21:59:12|6.3952 21:59:13|6.3952 21:59:14|6.3939 21:59:15|6.3939 21:59:16|6.3939 21:59:17|6.3939 21:59:18|6.3929 21:59:20|6.3929 21:59:21|6.3911 21:59:21|6.3911 21:59:23|6.3911 21:59:24|6.3911 21:59:25|6.3911 21:59:26|6.39 21:59:27|6.39 21:59:28|6.3906 21:59:29|6.3899 21:59:29|6.3899 21:59:31|6.3899 21:59:32|6.3899 21:59:33|6.3899 21:59:33|6.3907 21:59:35|6.3939 21:59:35|6.3939 21:59:37|6.3974 21:59:38|6.3974 21:59:39|6.3974 21:59:40|6.3974 21:59:41|6.3974 21:59:42|6.3974 21:59:43|6.3974 21:59:44|6.3974 21:59:45|6.3974 21:59:46|6.3973 21:59:47|6.3973 21:59:48|6.3973 21:59:49|6.3973 21:59:50|6.3973 21:59:51|6.3983 21:59:52|6.3983 21:59:53|6.3983 21:59:54|6.3983 21:59:55|6.3983 21:59:56|6.3983 21:59:57|6.3983 21:59:58|6.3983 21:59:59|6.3983 22:00:00|6.3983 22:00:01|6.3984 22:00:02|6.3984 22:00:03|6.3984 22:00:04|6.3984 22:00:05|6.3984 22:00:06|6.3998 22:00:08|6.4049 22:00:09|6.4049 22:00:10|6.4049 22:00:11|6.4049 22:00:11|6.41 22:00:13|6.4102 22:00:13|6.4102 22:00:15|6.4119 22:00:17|6.4118 22:00:19|6.4118 22:00:19|6.4118 22:00:20|6.4118 22:00:21|6.4118 22:00:22|6.409 22:00:23|6.409 22:00:24|6.409 22:00:25|6.409 22:00:26|6.4141 22:00:27|6.4141 22:00:28|6.4141 22:00:29|6.4095 22:00:30|6.4091 22:00:31|6.4091 22:00:32|6.4083 22:00:33|6.4083 22:00:34|6.4083 22:00:35|6.4048 22:00:36|6.4048 22:00:37|6.41 22:00:38|6.41 22:00:39|6.41 22:00:40|6.4052 22:00:41|6.4047 22:00:42|6.4047 22:00:43|6.4047 22:00:44|6.4047 22:00:45|6.4037 22:00:46|6.4037 22:00:47|6.4006 22:00:48|6.3994 22:00:49|6.3994 22:00:50|6.4012 22:00:51|6.4012 22:00:52|6.4012 22:00:53|6.3994 22:00:54|6.3985 22:00:55|6.3985 22:00:56|6.3985 22:00:57|6.3985 22:00:58|6.3985 22:00:59|6.3989 22:01:00|6.4014 22:01:02|6.4005 22:01:03|6.4004 22:01:04|6.4004 22:01:05|6.4006 22:01:06|6.4003 22:01:07|6.4003 22:01:08|6.3958 22:01:09|6.3958 22:01:10|6.3939 22:01:12|6.3904 22:01:12|6.3904 22:01:13|6.3904 22:01:14|6.3904 22:01:16|6.3904 22:01:18|6.392 22:01:18|6.392 22:01:19|6.392 22:01:20|6.392 22:01:22|6.392 22:01:24|6.392 22:01:24|6.392 22:01:25|6.392 22:01:26|6.392 22:01:27|6.392 22:01:28|6.39 22:01:29|6.39 22:01:30|6.39 22:01:31|6.3903 22:01:32|6.3903 22:01:33|6.3879 22:01:34|6.3879 22:01:35|6.3879 22:01:36|6.3879 22:01:37|6.3899 22:01:38|6.3875 22:01:39|6.3875 22:01:40|6.3875 22:01:41|6.3875 22:01:42|6.3875 22:01:43|6.3881 22:01:44|6.3881 22:01:45|6.3881 22:01:46|6.3879 22:01:47|6.3879 22:01:48|6.3879 22:01:49|6.3879 22:01:50|6.3885 22:01:51|6.3885 22:01:52|6.3885 22:01:53|6.3885 22:01:54|6.3886 22:01:55|6.3886 22:01:56|6.3863 22:01:57|6.3863 22:01:58|6.3861 22:01:59|6.3861 22:02:00|6.3861 22:02:01|6.3861 22:02:02|6.3861 22:02:03|6.3853 22:02:04|6.3853 22:02:05|6.3853 22:02:06|6.3853 22:02:07|6.3845 22:02:08|6.3839 22:02:09|6.3839 22:02:11|6.384 22:02:11|6.384 22:02:13|6.384 22:02:14|6.384 22:02:15|6.384 22:02:15|6.384 22:02:17|6.384 22:02:19|6.3845 22:02:20|6.3845 22:02:21|6.3854 22:02:21|6.3854 22:02:23|6.3864 22:02:24|6.3864 22:02:25|6.3864 22:02:27|6.3855 22:02:27|6.3855 22:02:28|6.3858 22:02:29|6.3864 22:02:30|6.3864 22:02:31|6.387 22:02:32|6.3893 22:02:33|6.386 22:02:34|6.3856 22:02:35|6.3856 22:02:36|6.3856 22:02:37|6.3857 22:02:38|6.3857 22:02:40|6.3857 22:02:41|6.3857 22:02:43|6.3857 22:02:43|6.3857 22:02:45|6.3846 22:02:46|6.3846 22:02:47|6.3846 22:02:48|6.3846 22:02:49|6.3846 22:02:50|6.3846 22:02:51|6.3857 22:02:52|6.3857 22:02:54|6.387 22:02:54|6.387 22:02:55|6.3886 22:02:57|6.3949 22:02:58|6.3975 22:02:59|6.3975 22:02:59|6.3975 22:03:01|6.3975 22:03:02|6.3975 22:03:04|6.3964 22:03:04|6.3939 22:03:05|6.3924 22:03:06|6.3927 22:03:07|6.394 22:03:08|6.394 22:03:09|6.3925 22:03:10|6.3908 22:03:11|6.3908 22:03:12|6.3908 22:03:13|6.3908 22:03:14|6.3908 22:03:15|6.3908 22:03:16|6.3908 22:03:18|6.3908 22:03:20|6.3908 22:03:21|6.3904 22:03:22|6.3904 22:03:23|6.3904 22:03:23|6.3904 22:03:25|6.3904 22:03:25|6.3903 22:03:28|6.3903 22:03:28|6.3903 22:03:29|6.3903 22:03:30|6.3903 22:03:31|6.3903 22:03:32|6.3903 22:03:33|6.3903 22:03:34|6.3903 22:03:35|6.3903 22:03:36|6.3903 22:03:37|6.3903 22:03:38|6.3903 22:03:39|6.3864 22:03:40|6.384 22:03:41|6.3811 22:03:42|6.3831 22:03:43|6.3847 22:03:45|6.3813 22:03:46|6.3813 22:03:47|6.3813 22:03:48|6.3825 22:03:49|6.3825 22:03:49|6.3825 22:03:51|6.3825 22:03:52|6.3825 22:03:53|6.3825 22:03:54|6.3818 22:03:55|6.3818 22:03:56|6.3818 22:03:57|6.3818 22:03:58|6.3809 22:03:59|6.3809 22:04:00|6.3809 22:04:01|6.3809 22:04:02|6.3809 22:04:03|6.3808 22:04:04|6.3848 22:04:05|6.3841 22:04:05|6.3842 22:04:07|6.3836 22:04:08|6.3839 22:04:09|6.3839 22:04:10|6.3839 22:04:10|6.3839 22:04:12|6.3839 22:04:13|6.3839 22:04:14|6.3813 22:04:15|6.3813 22:04:16|6.3813 22:04:17|6.3813 22:04:18|6.3813 22:04:20|6.3821 22:04:20|6.3805 22:04:22|6.3805 22:04:24|6.3805 22:04:25|6.3805 22:04:26|6.3805 22:04:28|6.3812 22:04:28|6.3812 22:04:29|6.3812 22:04:31|6.3812 22:04:32|6.3812 22:04:33|6.3812 22:04:34|6.3812 22:04:35|6.3812 22:04:37|6.38 22:04:37|6.38 22:04:38|6.38 22:04:39|6.38 22:04:40|6.38 22:04:41|6.3767 22:04:42|6.3767 22:04:43|6.3767 22:04:44|6.376 22:04:45|6.376 22:04:46|6.376 22:04:47|6.376 22:04:48|6.3746 22:04:49|6.3769 22:04:50|6.3865 22:04:51|6.381 22:04:52|6.381 22:04:53|6.381 22:04:54|6.381 22:04:55|6.3803 22:04:56|6.3803 22:04:57|6.3803 22:04:58|6.3803 22:04:59|6.3803 22:05:00|6.3803 22:05:01|6.3803 22:05:02|6.3803 22:05:03|6.3831 22:05:04|6.3831 22:05:05|6.3864 22:05:06|6.3893 22:05:07|6.3903 22:05:08|6.3903 22:05:09|6.3903 22:05:10|6.3906 22:05:11|6.3906 22:05:12|6.3906 22:05:13|6.3906 22:05:14|6.3857 22:05:15|6.3852 22:05:16|6.3852 22:05:17|6.3852 22:05:18|6.3852 22:05:19|6.3852 22:05:21|6.3852 22:05:23|6.3852 22:05:24|6.3852 22:05:26|6.3833 22:05:26|6.3848 22:05:28|6.3848 22:05:29|6.3848 22:05:30|6.3848 22:05:31|6.3846 22:05:32|6.3846 22:05:33|6.3846 22:05:33|6.3846 22:05:36|6.3848 22:05:36|6.3848 22:05:37|6.3848 22:05:38|6.3848 22:05:40|6.3838 22:05:41|6.3838 22:05:42|6.3838 22:05:44|6.3876 22:05:44|6.3876 22:05:45|6.3876 22:05:47|6.3876 22:05:48|6.3876 22:05:49|6.3876 22:05:50|6.3876 22:05:51|6.3876 22:05:52|6.3876 22:05:53|6.3876 22:05:54|6.3876 22:05:55|6.3876 22:05:55|6.3876 22:05:57|6.3876 22:05:57|6.3886 22:05:59|6.3886 22:06:00|6.3886 22:06:02|6.3886 22:06:02|6.3886 22:06:03|6.3886 22:06:04|6.3886 22:06:05|6.3886 22:06:06|6.3886 22:06:08|6.3886 22:06:08|6.3912 22:06:10|6.3912 22:06:10|6.3912 22:06:12|6.3912 22:06:12|6.3912 22:06:14|6.3912 22:06:15|6.3912 22:06:16|6.3912 22:06:17|6.3912 22:06:18|6.3912 22:06:19|6.3912 22:06:20|6.3939 22:06:20|6.3939 22:06:23|6.3994 22:06:23|6.4 22:06:25|6.4 22:06:26|6.4 22:06:27|6.4 22:06:28|6.4 22:06:30|6.401 22:06:30|6.401 22:06:31|6.3993 22:06:32|6.3993 22:06:33|6.3993 22:06:34|6.4 22:06:35|6.3974 22:06:36|6.3929 22:06:37|6.3938 22:06:38|6.3938 22:06:39|6.3959 22:06:41|6.3959 22:06:41|6.3959 22:06:42|6.3959 22:06:43|6.3959 22:06:44|6.3959 22:06:45|6.3959 22:06:46|6.3959 22:06:47|6.3953 22:06:48|6.3953 22:06:49|6.3953 22:06:50|6.3953 22:06:51|6.3953 22:06:52|6.3953 22:06:53|6.3953 22:06:54|6.3975 22:06:55|6.3978 22:06:56|6.3978 22:06:57|6.3978 22:06:58|6.3978 22:06:59|6.3978 22:07:00|6.404 22:07:01|6.4071 22:07:02|6.4102 22:07:03|6.4079 22:07:04|6.4115 22:07:05|6.4076 22:07:06|6.4047 22:07:07|6.4042 22:07:08|6.4086 22:07:09|6.406 22:07:11|6.4075 22:07:12|6.408 22:07:13|6.408 22:07:14|6.408 22:07:15|6.4067 22:07:15|6.4042 22:07:17|6.4042 22:07:18|6.4031 22:07:19|6.4031 22:07:20|6.4031 22:07:21|6.4031 22:07:23|6.4083 22:07:23|6.4083 22:07:25|6.4083 22:07:26|6.4098 22:07:27|6.4098 22:07:28|6.4146 22:07:29|6.4168 22:07:30|6.4177 22:07:31|6.422 22:07:32|6.425 22:07:33|6.4285 22:07:34|6.4234 22:07:34|6.4252 22:07:36|6.4281 22:07:37|6.4258 22:07:38|6.4299 22:07:38|6.4316 22:07:40|6.4352 22:07:41|6.4302 22:07:42|6.4334 22:07:43|6.4262 22:07:44|6.4334 22:07:45|6.4323 22:07:46|6.4367 22:07:47|6.4346 22:07:48|6.441 22:07:48|6.4478 22:07:50|6.4466 22:07:51|6.4529 22:07:51|6.4526 22:07:52|6.4457 22:07:54|6.4447 22:07:55|6.4443 22:07:56|6.4505 22:07:57|6.447 22:07:58|6.4565 22:07:59|6.4582 22:08:00|6.4563 22:08:01|6.4532 22:08:01|6.4532 22:08:03|6.452 22:08:04|6.456 22:08:05|6.4501 22:08:05|6.4506 22:08:07|6.4506 22:08:07|6.4489 22:08:09|6.4463 22:08:10|6.4497 22:08:11|6.4529 22:08:11|6.4479 22:08:13|6.4453 22:08:14|6.4491 22:08:14|6.4481 22:08:16|6.4516 22:08:17|6.4523 22:08:18|6.4452 22:08:19|6.4474 22:08:20|6.4474 22:08:20|6.4474 22:08:22|6.4519 22:08:23|6.4519 22:08:24|6.4525 22:08:26|6.4522 22:08:26|6.4522 22:08:27|6.4535 22:08:28|6.4518 22:08:29|6.4518 22:08:30|6.4554 22:08:31|6.4554 22:08:32|6.4554 22:08:33|6.4554 22:08:34|6.4554 22:08:35|6.4524 22:08:36|6.4536 22:08:37|6.4543 22:08:39|6.4592 22:08:40|6.461 22:08:41|6.4614 22:08:42|6.4623 22:08:43|6.4607 22:08:44|6.4607 22:08:45|6.4581 22:08:47|6.4605 22:08:47|6.4544 22:08:48|6.4521 22:08:49|6.4484 22:08:50|6.4481 22:08:51|6.4433 22:08:52|6.4386 22:08:53|6.4401 22:08:54|6.4401 22:08:55|6.4388 22:08:56|6.4388 22:08:57|6.4388 22:08:58|6.4388 22:08:59|6.4438 22:09:00|6.4413 22:09:01|6.4413 22:09:02|6.4413 22:09:03|6.4419 22:09:04|6.4419 22:09:05|6.4419 22:09:06|6.4404 22:09:07|6.4403 22:09:08|6.4407 22:09:09|6.4407 22:09:10|6.4373 22:09:11|6.4387 22:09:12|6.4387 22:09:13|6.4393 22:09:14|6.4393 22:09:15|6.437 22:09:16|6.437 22:09:17|6.437 22:09:18|6.437 22:09:19|6.4335 22:09:20|6.4364 22:09:21|6.4364 22:09:22|6.4364 22:09:24|6.4364 22:09:26|6.4371 22:09:26|6.4364 22:09:27|6.4364 22:09:29|6.4364 22:09:29|6.4364 22:09:31|6.4352 22:09:32|6.4355 22:09:34|6.4355 22:09:35|6.4368 22:09:36|6.4368 22:09:37|6.4368 22:09:38|6.4357 22:09:39|6.4357 22:09:40|6.4357 22:09:41|6.4335 22:09:42|6.4335 22:09:43|6.4296 22:09:44|6.4327 22:09:45|6.4327 22:09:46|6.4327 22:09:47|6.4327 22:09:48|6.4327 22:09:49|6.4323 22:09:50|6.4321 22:09:50|6.4321 22:09:52|6.4283 22:09:53|6.4283 22:09:54|6.4252 22:09:55|6.427 22:09:56|6.4225 22:09:57|6.4223 22:09:58|6.4223 22:09:59|6.4223 22:10:00|6.4233 22:10:02|6.4202 22:10:02|6.4202 22:10:03|6.4202 22:10:04|6.418 22:10:05|6.4205 22:10:06|6.4208 22:10:07|6.4291 22:10:08|6.4255 22:10:09|6.4295 22:10:10|6.4295 22:10:11|6.4295 22:10:12|6.4295 22:10:14|6.432 22:10:15|6.432 22:10:16|6.4311 22:10:16|6.4342 22:10:18|6.4342 22:10:19|6.436 22:10:20|6.4341 22:10:21|6.4341 22:10:21|6.4341 22:10:23|6.4341 22:10:24|6.4341 22:10:26|6.4353 22:10:27|6.4353 22:10:29|6.4331 22:10:29|6.4331 22:10:31|6.4385 22:10:32|6.4445 22:10:33|6.4445 22:10:34|6.4445 22:10:35|6.4445 22:10:36|6.4445 22:10:37|6.4445 22:10:39|6.4413 22:10:39|6.4412 22:10:40|6.4412 22:10:41|6.4412 22:10:43|6.4412 22:10:44|6.4353 22:10:46|6.4353 22:10:46|6.4389 22:10:47|6.4389 22:10:48|6.439 22:10:49|6.4388 22:10:50|6.4388 22:10:51|6.4388 22:10:52|6.4388 22:10:53|6.4388 22:10:54|6.4388 22:10:55|6.4388 22:10:56|6.4371 22:10:57|6.4371 22:10:58|6.4356 22:10:59|6.4355 22:11:01|6.432 22:11:02|6.432 22:11:02|6.4302 22:11:03|6.4317 22:11:05|6.4317 22:11:06|6.4317 22:11:07|6.4317 22:11:08|6.4317 22:11:09|6.4317 22:11:10|6.4359 22:11:11|6.4359 22:11:12|6.4359 22:11:13|6.4371 22:11:14|6.4383 22:11:14|6.4383 22:11:16|6.4383 22:11:17|6.4383 22:11:18|6.4383 22:11:19|6.4383 22:11:20|6.4383 22:11:21|6.4383 22:11:21|6.4383 22:11:23|6.4426 22:11:23|6.4442 22:11:25|6.4442 22:11:27|6.4443 22:11:28|6.4442 22:11:30|6.4443 22:11:31|6.4462 22:11:32|6.4478 22:11:33|6.447 22:11:34|6.447 22:11:35|6.4443 22:11:36|6.4452 22:11:38|6.4452 22:11:38|6.4452 22:11:39|6.4452 22:11:40|6.4452 22:11:41|6.4452 22:11:42|6.4452 22:11:43|6.4476 22:11:44|6.4484 22:11:45|6.4459 22:11:46|6.4504 22:11:48|6.4515 22:11:49|6.4515 22:11:50|6.4479 22:11:51|6.4492 22:11:52|6.4492 22:11:53|6.4492 22:11:54|6.4491 22:11:55|6.4508 22:11:55|6.4494 22:11:57|6.4485 22:11:58|6.4485 22:11:59|6.4485 22:12:00|6.4485 22:12:01|6.4485 22:12:02|6.4485 22:12:03|6.4485 22:12:04|6.4492 22:12:05|6.4492 22:12:06|6.4444 22:12:07|6.4444 22:12:08|6.4444 22:12:09|6.4444 22:12:10|6.4401 22:12:11|6.4411 22:12:12|6.4411 22:12:12|6.4411 22:12:14|6.4411 22:12:15|6.4411 22:12:16|6.4411 22:12:17|6.4373 22:12:17|6.4371 22:12:18|6.4371 22:12:20|6.4371 22:12:21|6.4371 22:12:22|6.4371 22:12:22|6.4371 22:12:24|6.4371 22:12:25|6.4364 22:12:26|6.4364 22:12:27|6.4335 22:12:29|6.4358 22:12:29|6.4343 22:12:30|6.4343 22:12:31|6.4343 22:12:32|6.4343 22:12:33|6.4343 22:12:34|6.4371 22:12:35|6.4371 22:12:36|6.4371 22:12:37|6.4392 22:12:38|6.4341 22:12:39|6.4353 22:12:40|6.433 22:12:41|6.433 22:12:42|6.433 22:12:44|6.433 22:12:45|6.433 22:12:46|6.433 22:12:46|6.43 22:12:48|6.43 22:12:49|6.43 22:12:50|6.429 22:12:51|6.4296 22:12:52|6.4296 22:12:53|6.4286 22:12:54|6.4286 22:12:55|6.4272 22:12:55|6.4279 22:12:57|6.4261 22:12:58|6.4261 22:12:58|6.4261 22:13:00|6.4273 22:13:01|6.4287 22:13:02|6.4287 22:13:03|6.4303 22:13:04|6.4274 22:13:05|6.4251 22:13:06|6.4248 22:13:07|6.4248 22:13:08|6.4248 22:13:08|6.4248 22:13:10|6.4248 22:13:11|6.4227 22:13:12|6.42 22:13:13|6.42 22:13:14|6.42 22:13:15|6.42 22:13:16|6.42 22:13:17|6.4191 22:13:17|6.4191 22:13:19|6.4191 22:13:20|6.4191 22:13:21|6.4191 22:13:22|6.4191 22:13:24|6.4175 22:13:24|6.4175 22:13:25|6.4175 22:13:26|6.4175 22:13:28|6.419 22:13:30|6.419 22:13:31|6.419 22:13:32|6.4174 22:13:33|6.4191 22:13:34|6.4191 22:13:35|6.4191 22:13:37|6.4191 22:13:37|6.4175 22:13:38|6.4175 22:13:39|6.4175 22:13:41|6.417 22:13:41|6.417 22:13:43|6.4176 22:13:44|6.4176 22:13:45|6.4176 22:13:46|6.4176 22:13:46|6.4176 22:13:48|6.4164 22:13:48|6.4171 22:13:51|6.4151 22:13:51|6.4151 22:13:52|6.4151 22:13:53|6.4146 22:13:54|6.4146 22:13:55|6.4122 22:13:56|6.4122 22:13:57|6.4095 22:13:59|6.4114 22:14:00|6.4114 22:14:01|6.4114 22:14:02|6.4085 22:14:03|6.4125 22:14:03|6.4125 22:14:06|6.4121 22:14:06|6.4075 22:14:07|6.4075 22:14:08|6.4102 22:14:09|6.4102 22:14:10|6.4102 22:14:11|6.4102 22:14:12|6.4092 22:14:13|6.4092 22:14:14|6.4092 22:14:15|6.4039 22:14:16|6.4039 22:14:17|6.4039 22:14:18|6.4039 22:14:19|6.4023 22:14:20|6.4023 22:14:21|6.4031 22:14:22|6.4031 22:14:23|6.4031 22:14:24|6.4031 22:14:25|6.4031 22:14:26|6.4031 22:14:28|6.4133 22:14:30|6.414 22:14:31|6.414 22:14:32|6.4102 22:14:33|6.4099 22:14:34|6.4108 22:14:36|6.4108 22:14:36|6.4083 22:14:38|6.4016 22:14:39|6.4016 22:14:40|6.4016 22:14:41|6.4016 22:14:42|6.4016 22:14:43|6.4033 22:14:44|6.4012 22:14:45|6.4012 22:14:45|6.4012 22:14:47|6.4012 22:14:49|6.4012 22:14:49|6.4012 22:14:50|6.4012 22:14:51|6.4012 22:14:52|6.4012 22:14:53|6.4012 22:14:54|6.4012 22:14:55|6.4012 22:14:56|6.4072 22:14:57|6.4072 22:14:58|6.4072 22:14:59|6.4072 22:15:00|6.4072 22:15:01|6.4082 22:15:02|6.4083 22:15:03|6.4083 22:15:04|6.4102 22:15:05|6.4047 22:15:06|6.4047 22:15:07|6.4047 22:15:08|6.4047 22:15:09|6.4047 22:15:10|6.4013 22:15:11|6.4013 22:15:12|6.4019 22:15:13|6.4019 22:15:14|6.4008 22:15:15|6.4011 22:15:16|6.4011 22:15:17|6.4011 22:15:18|6.4 22:15:19|6.4 22:15:20|6.4 22:15:21|6.4 22:15:22|6.3956 22:15:23|6.3946 22:15:24|6.4011 22:15:25|6.4011 22:15:26|6.4011 22:15:27|6.3993 22:15:29|6.4019 22:15:31|6.4019 22:15:31|6.4019 22:15:33|6.3946 22:15:34|6.3941 22:15:35|6.3933 22:15:36|6.3913 22:15:37|6.3913 22:15:38|6.3905 22:15:39|6.3905 22:15:40|6.3912 22:15:41|6.3905 22:15:43|6.3946 22:15:43|6.3946 22:15:44|6.3947 22:15:45|6.3947 22:15:46|6.3947 22:15:47|6.3947 22:15:48|6.3947 22:15:50|6.3947 22:15:50|6.3947 22:15:51|6.3907 22:15:52|6.3907 22:15:53|6.3907 22:15:54|6.3907 22:15:56|6.3918 22:15:57|6.3902 22:15:58|6.3902 22:15:59|6.3902 22:16:00|6.3903 22:16:01|6.39 22:16:02|6.39 22:16:03|6.395 22:16:04|6.3981 22:16:05|6.4005 22:16:06|6.3983 22:16:07|6.3966 22:16:07|6.3951 22:16:09|6.3951 22:16:10|6.3951 22:16:10|6.3951 22:16:12|6.3951 22:16:13|6.3967 22:16:13|6.3967 22:16:15|6.3965 22:16:16|6.3965 22:16:17|6.3965 22:16:18|6.3965 22:16:18|6.3927 22:16:20|6.3927 22:16:21|6.3927 22:16:22|6.3927 22:16:23|6.3927 22:16:23|6.3957 22:16:25|6.3957 22:16:26|6.401 22:16:26|6.4037 22:16:28|6.4059 22:16:29|6.4059 22:16:31|6.4076 22:16:32|6.407 22:16:34|6.4071 22:16:34|6.4071 22:16:35|6.4071 22:16:36|6.4071 22:16:38|6.4011 22:16:39|6.4011 22:16:41|6.3987 22:16:41|6.3987 22:16:43|6.3983 22:16:44|6.3983 22:16:45|6.3983 22:16:46|6.3983 22:16:47|6.3977 22:16:48|6.3996 22:16:50|6.4004 22:16:50|6.4004 22:16:51|6.4004 22:16:52|6.4004 22:16:53|6.4004 22:16:54|6.4004 22:16:55|6.4004 22:16:56|6.4004 22:16:57|6.4004 22:16:58|6.4004 22:16:59|6.4004 22:17:00|6.4028 22:17:01|6.4028 22:17:02|6.4029 22:17:03|6.4029 22:17:04|6.3975 22:17:05|6.3975 22:17:06|6.3975 22:17:07|6.3958 22:17:08|6.3949 22:17:09|6.3949 22:17:10|6.3949 22:17:11|6.3978 22:17:12|6.3978 22:17:13|6.3977 22:17:14|6.3977 22:17:15|6.3966 22:17:16|6.3966 22:17:17|6.3965 22:17:18|6.3962 22:17:19|6.3962 22:17:20|6.3964 22:17:21|6.4012 22:17:22|6.4012 22:17:23|6.4012 22:17:24|6.4008 22:17:25|6.4008 22:17:26|6.4012 22:17:27|6.4026 22:17:28|6.4026 22:17:29|6.4015 22:17:31|6.4011 22:17:33|6.4009 22:17:34|6.3993 22:17:35|6.3993 22:17:36|6.3993 22:17:37|6.3993 22:17:39|6.3996 22:17:39|6.3999 22:17:40|6.3999 22:17:41|6.3999 22:17:42|6.3999 22:17:43|6.4028 22:17:44|6.4028 22:17:45|6.4018 22:17:46|6.4055 22:17:47|6.4055 22:17:48|6.4055 22:17:50|6.4061 22:17:50|6.4077 22:17:51|6.4077 22:17:52|6.4079 22:17:53|6.4083 22:17:55|6.4083 22:17:55|6.4083 22:17:56|6.4083 22:17:57|6.409 22:17:58|6.4063 22:17:59|6.4063 22:18:00|6.407 22:18:01|6.4083 22:18:02|6.4083 22:18:03|6.4083 22:18:04|6.4083 22:18:05|6.4083 22:18:06|6.4078 22:18:07|6.4078 22:18:08|6.4074 22:18:09|6.4057 22:18:10|6.4057 22:18:12|6.4057 22:18:12|6.4057 22:18:13|6.4057 22:18:14|6.4087 22:18:15|6.4087 22:18:17|6.4087 22:18:17|6.4119 22:18:18|6.4138 22:18:20|6.4139 22:18:21|6.4139 22:18:22|6.4139 22:18:23|6.4166 22:18:23|6.4166 22:18:24|6.419 22:18:26|6.4191 22:18:27|6.4248 22:18:28|6.4248 22:18:29|6.4248 22:18:30|6.4248 22:18:31|6.4232 22:18:33|6.421 22:18:34|6.421 22:18:35|6.421 22:18:36|6.4193 22:18:38|6.4177 22:18:39|6.4177 22:18:40|6.4155 22:18:42|6.4155 22:18:43|6.4155 22:18:44|6.4143 22:18:45|6.4143 22:18:46|6.4143 22:18:47|6.4143 22:18:47|6.4143 22:18:48|6.4143 22:18:50|6.4143 22:18:50|6.4143 22:18:52|6.4143 22:18:53|6.4184 22:18:54|6.4184 22:18:55|6.4194 22:18:56|6.4194 22:18:56|6.4194 22:18:58|6.4194 22:18:58|6.4194 22:19:00|6.4194 22:19:00|6.4194 22:19:01|6.4194 22:19:02|6.4194 22:19:04|6.415 22:19:05|6.4133 22:19:06|6.4124 22:19:06|6.4124 22:19:08|6.4114 22:19:09|6.4114 22:19:10|6.4114 22:19:10|6.4114 22:19:12|6.4155 22:19:12|6.4155 22:19:14|6.4226 22:19:15|6.4226 22:19:16|6.4226 22:19:17|6.4226 22:19:17|6.4233 22:19:18|6.4233 22:19:19|6.4211 22:19:20|6.4224 22:19:21|6.4233 22:19:23|6.4233 22:19:24|6.4233 22:19:25|6.4233 22:19:25|6.4237 22:19:27|6.4235 22:19:27|6.4235 22:19:28|6.4235 22:19:30|6.4274 22:19:31|6.4274 22:19:32|6.4274 22:19:34|6.4285 22:19:35|6.4268 22:19:36|6.4268 22:19:37|6.4268 22:19:39|6.4268 22:19:40|6.4268 22:19:41|6.4268 22:19:42|6.4268 22:19:43|6.4291 22:19:44|6.4274 22:19:45|6.4274 22:19:46|6.4274 22:19:47|6.4274 22:19:48|6.4283 22:19:49|6.4305 22:19:50|6.4317 22:19:51|6.4327 22:19:52|6.4322 22:19:53|6.4339 22:19:54|6.4313 22:19:55|6.4313 22:19:56|6.4334 22:19:57|6.4334 22:19:58|6.4353 22:19:59|6.4365 22:20:00|6.4399 22:20:01|6.443 22:20:02|6.443 22:20:03|6.443 22:20:04|6.439 22:20:05|6.4416 22:20:06|6.4342 22:20:07|6.4365 22:20:08|6.4358 22:20:09|6.4381 22:20:10|6.4381 22:20:11|6.4381 22:20:13|6.4381 22:20:13|6.4381 22:20:14|6.4381 22:20:15|6.4355 22:20:16|6.4355 22:20:17|6.4313 22:20:18|6.4313 22:20:19|6.4313 22:20:20|6.4313 22:20:21|6.426 22:20:22|6.425 22:20:23|6.425 22:20:24|6.4256 22:20:25|6.4256 22:20:26|6.4256 22:20:27|6.4256 22:20:28|6.4277 22:20:30|6.4294 22:20:30|6.4294 22:20:31|6.4256 22:20:32|6.4263 22:20:34|6.4274 22:20:36|6.426 22:20:37|6.426 22:20:38|6.426 22:20:39|6.426 22:20:40|6.426 22:20:41|6.426 22:20:41|6.426 22:20:43|6.426 22:20:44|6.4237 22:20:45|6.4262 22:20:46|6.4265 22:20:47|6.4265 22:20:48|6.4265 22:20:49|6.4254 22:20:49|6.4254 22:20:51|6.4287 22:20:52|6.4287 22:20:53|6.4287 22:20:54|6.4287 22:20:55|6.4332 22:20:56|6.4365 22:20:57|6.4338 22:20:58|6.4338 22:20:59|6.4327 22:21:00|6.4335 22:21:01|6.4335 22:21:02|6.4335 22:21:03|6.4335 22:21:04|6.4335 22:21:05|6.4335 22:21:06|6.4335 22:21:07|6.4335 22:21:08|6.4329 22:21:09|6.4329 22:21:10|6.4301 22:21:11|6.4274 22:21:12|6.4274 22:21:13|6.4304 22:21:14|6.4304 22:21:15|6.4284 22:21:16|6.4284 22:21:17|6.4284 22:21:18|6.4284 22:21:19|6.4281 22:21:20|6.4281 22:21:21|6.429 22:21:22|6.429 22:21:23|6.429 22:21:24|6.4303 22:21:25|6.4303 22:21:26|6.4303 22:21:27|6.4303 22:21:28|6.4303 22:21:29|6.4303 22:21:30|6.4303 22:21:31|6.4334 22:21:32|6.4334 22:21:33|6.4334 22:21:34|6.4334 22:21:36|6.4334 22:21:37|6.4334 22:21:38|6.4334 22:21:40|6.4334 22:21:40|6.4334 22:21:41|6.4334 22:21:43|6.4334 22:21:45|6.4334 22:21:45|6.4334 22:21:46|6.4334 22:21:47|6.4334 22:21:48|6.4334 22:21:49|6.4321 22:21:50|6.4321 22:21:51|6.4321 22:21:52|6.4321 22:21:53|6.4321 22:21:54|6.4321 22:21:55|6.432 22:21:56|6.4265 22:21:57|6.4269 22:21:58|6.4273 22:21:59|6.43 22:22:00|6.43 22:22:02|6.4291 22:22:02|6.4291 22:22:04|6.4291 22:22:05|6.4291 22:22:06|6.4291 22:22:07|6.4377 22:22:08|6.4335 22:22:09|6.4332 22:22:10|6.4291 22:22:11|6.4291 22:22:13|6.4287 22:22:13|6.4287 22:22:14|6.4287 22:22:15|6.4337 22:22:16|6.437 22:22:17|6.437 22:22:19|6.4353 22:22:19|6.4353 22:22:20|6.4353 22:22:21|6.4369 22:22:22|6.4369 22:22:23|6.4374 22:22:24|6.4405 22:22:25|6.4405 22:22:26|6.4405 22:22:27|6.4405 22:22:28|6.4389 22:22:29|6.434 22:22:30|6.4357 22:22:31|6.4363 22:22:32|6.4371 22:22:33|6.4371 22:22:34|6.4371 22:22:36|6.4371 22:22:38|6.4371 22:22:38|6.4314 22:22:39|6.4314 22:22:41|6.4314 22:22:42|6.4314 22:22:43|6.4314 22:22:44|6.4308 22:22:45|6.4308 22:22:46|6.4308 22:22:48|6.4342 22:22:48|6.4342 22:22:49|6.4342 22:22:50|6.4342 22:22:51|6.4342 22:22:52|6.4342 22:22:53|6.4342 22:22:55|6.4342 22:22:56|6.4342 22:22:57|6.4329 22:22:58|6.4329 22:22:58|6.4329 22:23:00|6.4329 22:23:01|6.4329 22:23:02|6.4329 22:23:02|6.4329 22:23:04|6.4329 22:23:05|6.4336 22:23:06|6.4333 22:23:07|6.4333 22:23:08|6.4333 22:23:09|6.4333 22:23:10|6.4333 22:23:11|6.4333 22:23:12|6.4333 22:23:12|6.4333 22:23:14|6.4397 22:23:15|6.443 22:23:16|6.4401 22:23:17|6.4401 22:23:19|6.4376 22:23:19|6.4376 22:23:20|6.4376 22:23:21|6.4376 22:23:22|6.4376 22:23:23|6.4376 22:23:24|6.4376 22:23:25|6.4376 22:23:26|6.4378 22:23:27|6.4366 22:23:28|6.4366 22:23:29|6.4363 22:23:30|6.4392 22:23:31|6.4392 22:23:32|6.4392 22:23:33|6.4392 22:23:34|6.4392 22:23:35|6.4392 22:23:37|6.4392 22:23:39|6.4377 22:23:39|6.4377 22:23:41|6.4408 22:23:42|6.4408 22:23:44|6.4408 22:23:45|6.44 22:23:46|6.4468 22:23:47|6.4445 22:23:48|6.4423 22:23:49|6.4423 22:23:50|6.4434 22:23:51|6.4434 22:23:52|6.4434 22:23:53|6.4476 22:23:54|6.4392 22:23:55|6.4392 22:23:56|6.4392 22:23:57|6.4392 22:23:58|6.4418 22:23:59|6.4418 22:24:00|6.4407 22:24:01|6.4407 22:24:02|6.4407 22:24:03|6.4386 22:24:04|6.4386 22:24:05|6.4386 22:24:06|6.4388 22:24:07|6.4378 22:24:08|6.4378 22:24:10|6.4358 22:24:11|6.4358 22:24:11|6.4358 22:24:12|6.4398 22:24:13|6.4336 22:24:14|6.4338 22:24:15|6.4335 22:24:16|6.4335 22:24:18|6.4318 22:24:18|6.4314 22:24:20|6.429 22:24:21|6.4277 22:24:21|6.4291 22:24:23|6.4306 22:24:23|6.4306 22:24:24|6.4306 22:24:26|6.4306 22:24:26|6.4306 22:24:27|6.4306 22:24:28|6.4306 22:24:29|6.4289 22:24:30|6.4289 22:24:31|6.4289 22:24:32|6.4301 22:24:33|6.4301 22:24:35|6.4266 22:24:35|6.4266 22:24:36|6.4266 22:24:38|6.426 22:24:39|6.426 22:24:40|6.4254 22:24:41|6.4249 22:24:42|6.4252 22:24:43|6.4252 22:24:44|6.4252 22:24:46|6.4261 22:24:46|6.4261 22:24:48|6.4261 22:24:48|6.4261 22:24:50|6.4261 22:24:51|6.4274 22:24:52|6.4274 22:24:53|6.4274 22:24:54|6.4274 22:24:55|6.4274 22:24:57|6.4274 22:24:58|6.4274 22:24:59|6.4261 22:25:00|6.4261 22:25:00|6.4261 22:25:02|6.4261 22:25:02|6.4261 22:25:04|6.4261 22:25:05|6.4261 22:25:06|6.4261 22:25:07|6.4261 22:25:08|6.4261 22:25:09|6.4289 22:25:09|6.4298 22:25:10|6.4279 22:25:12|6.4304 22:25:13|6.4334 22:25:14|6.4307 22:25:14|6.4307 22:25:15|6.4322 22:25:17|6.4321 22:25:18|6.4321 22:25:19|6.4321 22:25:20|6.4311 22:25:21|6.4311 22:25:22|6.4333 22:25:23|6.4333 22:25:24|6.4333 22:25:25|6.4333 22:25:26|6.4333 22:25:27|6.4333 22:25:28|6.4333 22:25:29|6.4333 22:25:30|6.4333 22:25:31|6.4285 22:25:32|6.4285 22:25:33|6.4285 22:25:34|6.4242 22:25:35|6.4242 22:25:36|6.4242 22:25:37|6.4242 22:25:38|6.4242 22:25:39|6.4242 22:25:41|6.4265 22:25:42|6.4265 22:25:43|6.4265 22:25:44|6.4265 22:25:46|6.4265 22:25:47|6.4265 22:25:48|6.4264 22:25:49|6.4264 22:25:51|6.426 22:25:51|6.4261 22:25:53|6.4265 22:25:54|6.4239 22:25:54|6.4227 22:25:55|6.422 22:25:57|6.422 22:25:58|6.4262 22:25:59|6.4262 22:26:00|6.4262 22:26:01|6.4262 22:26:02|6.4262 22:26:03|6.4249 22:26:03|6.4249 22:26:05|6.4239 22:26:06|6.4239 22:26:07|6.4239 22:26:08|6.4226 22:26:08|6.4213 22:26:09|6.4213 22:26:11|6.4213 22:26:11|6.4245 22:26:13|6.4281 22:26:14|6.4281 22:26:14|6.4281 22:26:15|6.4281 22:26:17|6.4281 22:26:18|6.4281 22:26:18|6.429 22:26:19|6.429 22:26:20|6.429 22:26:21|6.429 22:26:22|6.429 22:26:24|6.429 22:26:24|6.429 22:26:26|6.429 22:26:27|6.429 22:26:27|6.429 22:26:29|6.429 22:26:29|6.429 22:26:31|6.429 22:26:31|6.429 22:26:33|6.429 22:26:33|6.429 22:26:34|6.429 22:26:35|6.429 22:26:36|6.429 22:26:37|6.4274 22:26:39|6.4289 22:26:41|6.426 22:26:42|6.426 22:26:42|6.4241 22:26:44|6.4241 22:26:45|6.4241 22:26:46|6.4241 22:26:47|6.4241 22:26:48|6.4241 22:26:49|6.4241 22:26:50|6.4241 22:26:51|6.4241 22:26:52|6.4241 22:26:53|6.4241 22:26:54|6.4209 22:26:55|6.4212 22:26:56|6.4212 22:26:57|6.4212 22:26:58|6.4212 22:26:59|6.4212 22:27:00|6.4212 22:27:01|6.4212 22:27:02|6.4212 22:27:03|6.4212 22:27:04|6.4203 22:27:05|6.4203 22:27:06|6.4203 22:27:07|6.4222 22:27:08|6.4224 22:27:09|6.4224 22:27:10|6.4224 22:27:11|6.4224 22:27:12|6.4224 22:27:13|6.4224 22:27:14|6.4224 22:27:15|6.4204 22:27:16|6.4201 22:27:17|6.419 22:27:18|6.419 22:27:19|6.4231 22:27:20|6.4231 22:27:21|6.4226 22:27:22|6.4226 22:27:23|6.4226 22:27:24|6.4226 22:27:25|6.4226 22:27:26|6.4215 22:27:27|6.4215 22:27:28|6.4215 22:27:29|6.4215 22:27:30|6.4215 22:27:31|6.4216 22:27:32|6.4183 22:27:33|6.4216 22:27:34|6.4208 22:27:35|6.422 22:27:36|6.422 22:27:37|6.422 22:27:38|6.422 22:27:39|6.422 22:27:41|6.422 22:27:41|6.422 22:27:42|6.421 22:27:44|6.421 22:27:46|6.4202 22:27:47|6.4203 22:27:47|6.4203 22:27:49|6.4203 22:27:49|6.4203 22:27:51|6.422 22:27:52|6.422 22:27:52|6.422 22:27:54|6.422 22:27:55|6.422 22:27:56|6.4212 22:27:56|6.4212 22:27:58|6.4212 22:27:59|6.4212 22:28:00|6.4198 22:28:00|6.4162 22:28:02|6.4161 22:28:03|6.4161 22:28:04|6.4161 22:28:05|6.4142 22:28:06|6.4142 22:28:07|6.4142 22:28:08|6.4142 22:28:09|6.4142 22:28:10|6.4133 22:28:11|6.4133 22:28:12|6.4133 22:28:13|6.4133 22:28:14|6.4133 22:28:15|6.4133 22:28:16|6.4128 22:28:17|6.4128 22:28:18|6.4128 22:28:19|6.4128 22:28:20|6.4128 22:28:21|6.413 22:28:23|6.412 22:28:23|6.412 22:28:24|6.4102 22:28:26|6.4102 22:28:27|6.4102 22:28:27|6.4102 22:28:28|6.4102 22:28:29|6.4064 22:28:31|6.408 22:28:31|6.408 22:28:32|6.4042 22:28:33|6.4044 22:28:35|6.406 22:28:35|6.406 22:28:37|6.406 22:28:38|6.4046 22:28:39|6.4046 22:28:39|6.4046 22:28:41|6.403 22:28:43|6.4048 22:28:44|6.4057 22:28:46|6.4058 22:28:47|6.4064 22:28:48|6.4064 22:28:49|6.4064 22:28:50|6.4065 22:28:51|6.4065 22:28:53|6.4073 22:28:53|6.4073 22:28:55|6.4073 22:28:56|6.4073 22:28:57|6.4082 22:28:57|6.4106 22:28:59|6.4089 22:28:59|6.4089 22:29:00|6.4083 22:29:02|6.4083 22:29:02|6.4081 22:29:04|6.4081 22:29:05|6.4081 22:29:06|6.4099 22:29:06|6.4099 22:29:08|6.4099 22:29:08|6.4099 22:29:09|6.4099 22:29:11|6.4047 22:29:11|6.4047 22:29:13|6.4037 22:29:14|6.4037 22:29:15|6.4037 22:29:15|6.4037 22:29:16|6.4037 22:29:17|6.4037 22:29:19|6.4037 22:29:20|6.4083 22:29:21|6.4108 22:29:22|6.4108 22:29:23|6.4086 22:29:24|6.4083 22:29:25|6.4083 22:29:26|6.4083 22:29:27|6.4083 22:29:28|6.4083 22:29:29|6.405 22:29:30|6.4086 22:29:31|6.4086 22:29:32|6.4102 22:29:33|6.4102 22:29:34|6.4102 22:29:35|6.4102 22:29:36|6.4084 22:29:37|6.4063 22:29:38|6.4063 22:29:39|6.4063 22:29:40|6.4052 22:29:41|6.4052 22:29:43|6.4002 22:29:44|6.4002 22:29:45|6.4001 22:29:46|6.4011 22:29:47|6.4011 22:29:48|6.4011 22:29:49|6.4011 22:29:50|6.4011 22:29:51|6.404 22:29:52|6.404 22:29:53|6.404 22:29:54|6.4017 22:29:55|6.4017 22:29:56|6.4017 22:29:57|6.4037 22:29:58|6.4037 22:29:59|6.4037 22:30:00|6.4037 22:30:01|6.4025 22:30:02|6.4043 22:30:03|6.4007 22:30:04|6.4007 22:30:05|6.4094 22:30:06|6.4088 22:30:07|6.4061 22:30:08|6.4051 22:30:09|6.4051 22:30:10|6.4028 22:30:11|6.4028 22:30:12|6.4053 22:30:13|6.4053 22:30:14|6.4053 22:30:15|6.4102 22:30:16|6.4102 22:30:17|6.4102 22:30:18|6.4102 22:30:19|6.4102 22:30:20|6.4102 22:30:21|6.4074 22:30:22|6.4074 22:30:23|6.4074 22:30:24|6.4083 22:30:25|6.407 22:30:26|6.407 22:30:27|6.4062 22:30:28|6.4062 22:30:29|6.4062 22:30:30|6.4062 22:30:31|6.4062 22:30:32|6.4062 22:30:33|6.4062 22:30:34|6.4073 22:30:35|6.4073 22:30:36|6.4073 22:30:37|6.4073 22:30:38|6.4073 22:30:39|6.4073 22:30:40|6.4073 22:30:41|6.4073 22:30:42|6.4073 22:30:44|6.4043 22:30:45|6.4043 22:30:46|6.405 22:30:47|6.405 22:30:48|6.405 22:30:49|6.4069 22:30:50|6.4069 22:30:52|6.4069 22:30:53|6.4069 22:30:54|6.4083 22:30:55|6.4155 22:30:56|6.4178 22:30:58|6.418 22:30:59|6.418 22:31:00|6.418 22:31:00|6.418 22:31:02|6.418 22:31:03|6.418 22:31:04|6.418 22:31:05|6.418 22:31:06|6.4195 22:31:07|6.4138 22:31:08|6.4138 22:31:09|6.4136 22:31:10|6.4146 22:31:11|6.4146 22:31:12|6.4146 22:31:13|6.4146 22:31:14|6.4146 22:31:15|6.4146 22:31:16|6.416 22:31:17|6.416 22:31:18|6.416 22:31:19|6.416 22:31:20|6.416 22:31:21|6.416 22:31:22|6.416 22:31:23|6.416 22:31:24|6.416 22:31:25|6.4083 22:31:26|6.412 22:31:27|6.407 22:31:28|6.4096 22:31:29|6.4101 22:31:30|6.4101 22:31:31|6.4115 22:31:32|6.4115 22:31:33|6.4115 22:31:34|6.4115 22:31:35|6.4115 22:31:36|6.4115 22:31:37|6.4115 22:31:38|6.4115 22:31:39|6.4115 22:31:40|6.4134 22:31:41|6.4134 22:31:42|6.4145 22:31:43|6.4145 22:31:45|6.4147 22:31:46|6.4147 22:31:47|6.4128 22:31:49|6.4131 22:31:50|6.4115 22:31:51|6.4115 22:31:52|6.4115 22:31:53|6.4113 22:31:54|6.4113 22:31:55|6.4094 22:31:56|6.4094 22:31:57|6.4073 22:31:59|6.4074 22:32:00|6.4074 22:32:01|6.4098 22:32:02|6.4098 22:32:03|6.4098 22:32:04|6.4098 22:32:05|6.4098 22:32:06|6.4098 22:32:07|6.4098 22:32:08|6.4117 22:32:09|6.4117 22:32:10|6.4117 22:32:11|6.4117 22:32:12|6.4117 22:32:13|6.4106 22:32:14|6.4106 22:32:15|6.4106 22:32:16|6.4106 22:32:17|6.4081 22:32:18|6.4081 22:32:19|6.4087 22:32:20|6.4087 22:32:21|6.4087 22:32:22|6.4087 22:32:23|6.4087 22:32:24|6.4087 22:32:25|6.4087 22:32:26|6.4087 22:32:27|6.4087 22:32:28|6.4087 22:32:29|6.4116 22:32:30|6.4116 22:32:31|6.4116 22:32:32|6.4116 22:32:33|6.4116 22:32:34|6.4116 22:32:35|6.4116 22:32:36|6.4116 22:32:37|6.4116 22:32:38|6.4116 22:32:39|6.4116 22:32:40|6.4119 22:32:41|6.4133 22:32:42|6.416 22:32:43|6.416 22:32:44|6.416 22:32:46|6.416 22:32:47|6.416 22:32:47|6.416 22:32:49|6.413 22:32:51|6.413 22:32:52|6.415 22:32:53|6.415 22:32:54|6.416 22:32:55|6.4133 22:32:56|6.4133 22:32:57|6.4133 22:32:58|6.4133 22:32:59|6.4133 22:33:00|6.4133 22:33:01|6.4146 22:33:02|6.4146 22:33:03|6.4167 22:33:04|6.4139 22:33:05|6.4139 22:33:06|6.4119 22:33:07|6.4109 22:33:08|6.4119 22:33:09|6.4119 22:33:10|6.4117 22:33:11|6.4117 22:33:12|6.4117 22:33:13|6.4117 22:33:14|6.4108 22:33:15|6.4107 22:33:16|6.4125 22:33:17|6.4107 22:33:18|6.4107 22:33:19|6.4107 22:33:20|6.4107 22:33:21|6.4107 22:33:22|6.4107 22:33:23|6.4107 22:33:24|6.4107 22:33:25|6.4107 22:33:26|6.4107 22:33:27|6.4107 22:33:29|6.4101 22:33:30|6.4101 22:33:31|6.4101 22:33:31|6.4101 22:33:32|6.4101 22:33:34|6.4086 22:33:35|6.4086 22:33:35|6.4086 22:33:37|6.4086 22:33:38|6.4089 22:33:39|6.4054 22:33:39|6.4054 22:33:40|6.4054 22:33:41|6.4046 22:33:42|6.4046 22:33:44|6.4046 22:33:45|6.4045 22:33:47|6.4028 22:33:48|6.4028 22:33:50|6.3975 22:33:50|6.3964 22:33:52|6.3964 22:33:53|6.3964 22:33:54|6.3964 22:33:55|6.399 22:33:56|6.399 22:33:57|6.399 22:33:58|6.399 22:33:59|6.399 22:34:00|6.4016 22:34:01|6.4016 22:34:02|6.4016 22:34:03|6.4016 22:34:04|6.4016 22:34:05|6.4035 22:34:06|6.4035 22:34:07|6.4035 22:34:08|6.4035 22:34:09|6.4035 22:34:10|6.4035 22:34:11|6.4035 22:34:12|6.4035 22:34:13|6.4035 22:34:14|6.4035 22:34:15|6.4035 22:34:16|6.4035 22:34:17|6.4035 22:34:18|6.4036 22:34:20|6.4035 22:34:20|6.4035 22:34:22|6.4035 22:34:22|6.4035 22:34:24|6.4061 22:34:24|6.4073 22:34:25|6.4077 22:34:27|6.4077 22:34:27|6.4062 22:34:28|6.4062 22:34:30|6.4062 22:34:31|6.4062 22:34:31|6.4062 22:34:33|6.4062 22:34:34|6.4062 22:34:34|6.4062 22:34:35|6.4062 22:34:36|6.4062 22:34:37|6.405 22:34:38|6.405 22:34:39|6.405 22:34:40|6.405 22:34:41|6.405 22:34:42|6.405 22:34:43|6.407 22:34:44|6.407 22:34:46|6.407 22:34:48|6.407 22:34:49|6.407 22:34:50|6.407 22:34:51|6.4047 22:34:52|6.4047 22:34:53|6.4047 22:34:54|6.406 22:34:55|6.406 22:34:56|6.406 22:34:58|6.406 22:34:58|6.406 22:34:59|6.406 22:35:01|6.4063 22:35:01|6.4063 22:35:03|6.4063 22:35:04|6.4063 22:35:04|6.4063 22:35:06|6.4063 22:35:07|6.4063 22:35:08|6.4063 22:35:09|6.4063 22:35:10|6.4063 22:35:11|6.4063 22:35:12|6.4063 22:35:13|6.4063 22:35:14|6.4063 22:35:15|6.4063 22:35:17|6.4063 22:35:18|6.4063 22:35:18|6.4063 22:35:19|6.4063 22:35:21|6.4063 22:35:22|6.4063 22:35:22|6.4063 22:35:24|6.4077 22:35:24|6.4099 22:35:25|6.4099 22:35:26|6.4099 22:35:27|6.4099 22:35:29|6.41 22:35:30|6.41 22:35:31|6.41 22:35:32|6.41 22:35:33|6.41 22:35:34|6.41 22:35:35|6.41 22:35:36|6.41 22:35:37|6.41 22:35:38|6.41 22:35:39|6.41 22:35:40|6.41 22:35:41|6.41 22:35:42|6.41 22:35:43|6.41 22:35:44|6.41 22:35:45|6.4098 22:35:46|6.4098 22:35:48|6.4098 22:35:49|6.4098 22:35:51|6.4064 22:35:52|6.4064 22:35:53|6.4064 22:35:54|6.4064 22:35:55|6.411 22:35:56|6.4119 22:35:57|6.414 22:35:58|6.414 22:35:59|6.414 22:36:00|6.414 22:36:01|6.414 22:36:01|6.414 22:36:03|6.414 22:36:03|6.4128 22:36:05|6.4128 22:36:06|6.4128 22:36:07|6.4128 22:36:08|6.4128 22:36:09|6.4128 22:36:10|6.4128 22:36:11|6.4128 22:36:12|6.4128 22:36:13|6.4128 22:36:14|6.4128 22:36:15|6.4155 22:36:16|6.4178 22:36:17|6.4202 22:36:18|6.4203 22:36:19|6.4203 22:36:20|6.4212 22:36:21|6.4212 22:36:22|6.4218 22:36:23|6.4218 22:36:24|6.4213 22:36:25|6.4204 22:36:26|6.4204 22:36:27|6.4204 22:36:28|6.4204 22:36:29|6.4204 22:36:30|6.4204 22:36:31|6.4204 22:36:32|6.4204 22:36:33|6.4204 22:36:34|6.4204 22:36:36|6.4204 22:36:36|6.422 22:36:37|6.422 22:36:39|6.4239 22:36:39|6.4239 22:36:40|6.4221 22:36:41|6.4228 22:36:42|6.4224 22:36:44|6.4224 22:36:44|6.4224 22:36:45|6.4224 22:36:46|6.4224 22:36:48|6.4224 22:36:50|6.4254 22:36:50|6.4254 22:36:52|6.4262 22:36:53|6.4262 22:36:54|6.4272 22:36:55|6.4272 22:36:56|6.4251 22:36:57|6.4233 22:36:59|6.4233 22:37:00|6.4233 22:37:01|6.4246 22:37:01|6.4246 22:37:03|6.4246 22:37:04|6.4246 22:37:05|6.4248 22:37:05|6.4248 22:37:07|6.4248 22:37:07|6.4248 22:37:09|6.4248 22:37:10|6.4248 22:37:11|6.4248 22:37:12|6.4248 22:37:12|6.4248 22:37:14|6.4248 22:37:15|6.4187 22:37:16|6.4188 22:37:17|6.4188 22:37:18|6.4188 22:37:19|6.4188 22:37:19|6.4202 22:37:21|6.4202 22:37:21|6.4202 22:37:22|6.4202 22:37:23|6.4204 22:37:25|6.4204 22:37:25|6.4204 22:37:27|6.4204 22:37:27|6.4204 22:37:29|6.4204 22:37:30|6.4204 22:37:30|6.4204 22:37:31|6.4204 22:37:32|6.4204 22:37:33|6.4204 22:37:34|6.4204 22:37:35|6.4204 22:37:36|6.4204 22:37:38|6.4204 22:37:38|6.4204 22:37:39|6.4255 22:37:40|6.4282 22:37:41|6.4297 22:37:43|6.4309 22:37:43|6.4299 22:37:44|6.4299 22:37:45|6.4299 22:37:47|6.4299 22:37:48|6.4299 22:37:49|6.4299 22:37:51|6.4299 22:37:52|6.4329 22:37:53|6.4329 22:37:54|6.4329 22:37:56|6.4329 22:37:57|6.4329 22:37:58|6.4335 22:37:59|6.4363 22:38:00|6.4363 22:38:01|6.4363 22:38:02|6.4384 22:38:03|6.4384 22:38:04|6.4355 22:38:06|6.434 22:38:07|6.434 22:38:08|6.4339 22:38:09|6.4339 22:38:09|6.432 22:38:11|6.4316 22:38:11|6.4316 22:38:12|6.4315 22:38:14|6.4316 22:38:15|6.4319 22:38:16|6.4319 22:38:17|6.4319 22:38:18|6.4319 22:38:19|6.4319 22:38:20|6.4319 22:38:21|6.4319 22:38:22|6.4319 22:38:23|6.4319 22:38:24|6.4319 22:38:25|6.43 22:38:26|6.43 22:38:27|6.43 22:38:28|6.43 22:38:29|6.43 22:38:30|6.43 22:38:31|6.43 22:38:32|6.4301 22:38:33|6.4301 22:38:34|6.4301 22:38:35|6.4281 22:38:36|6.4289 22:38:37|6.4289 22:38:38|6.4289 22:38:39|6.4289 22:38:40|6.4289 22:38:41|6.4289 22:38:42|6.4289 22:38:43|6.43 22:38:44|6.43 22:38:45|6.43 22:38:46|6.43 22:38:47|6.43 22:38:48|6.43 22:38:49|6.43 22:38:51|6.4301 22:38:52|6.43 22:38:53|6.4334 22:38:54|6.4334 22:38:55|6.4334 22:38:57|6.4364 22:38:58|6.4354 22:38:58|6.4354 22:39:00|6.4337 22:39:01|6.4337 22:39:02|6.4337 22:39:03|6.4337 22:39:04|6.4329 22:39:05|6.4386 22:39:06|6.4386 22:39:07|6.4386 22:39:08|6.4357 22:39:09|6.4357 22:39:10|6.4357 22:39:11|6.4357 22:39:12|6.4357 22:39:13|6.4357 22:39:14|6.4374 22:39:15|6.4374 22:39:16|6.4374 22:39:17|6.438 22:39:18|6.4405 22:39:19|6.4402 22:39:20|6.4402 22:39:21|6.4402 22:39:22|6.4377 22:39:23|6.4377 22:39:24|6.4394 22:39:25|6.4394 22:39:26|6.4394 22:39:27|6.4394 22:39:29|6.4394 22:39:30|6.4394 22:39:30|6.4394 22:39:31|6.4394 22:39:32|6.4394 22:39:33|6.4398 22:39:35|6.4398 22:39:35|6.4398 22:39:36|6.4398 22:39:37|6.4401 22:39:39|6.4401 22:39:40|6.4401 22:39:41|6.4401 22:39:41|6.4401 22:39:42|6.439 22:39:44|6.439 22:39:45|6.439 22:39:46|6.439 22:39:46|6.4371 22:39:47|6.4357 22:39:49|6.4357 22:39:49|6.4346 22:39:51|6.4346 22:39:53|6.4346 22:39:54|6.4359 22:39:55|6.4359 22:39:56|6.4359 22:39:57|6.4359 22:39:58|6.4376 22:39:59|6.4376 22:40:00|6.4427 22:40:01|6.4392 22:40:02|6.4392 22:40:03|6.4394 22:40:04|6.4394 22:40:05|6.4402 22:40:06|6.4402 22:40:07|6.4402 22:40:09|6.4402 22:40:09|6.4433 22:40:11|6.4433 22:40:11|6.444 22:40:12|6.444 22:40:13|6.444 22:40:15|6.444 22:40:15|6.4422 22:40:17|6.4422 22:40:18|6.4422 22:40:18|6.4422 22:40:19|6.4422 22:40:21|6.4422 22:40:22|6.4422 22:40:22|6.4422 22:40:23|6.4422 22:40:25|6.4459 22:40:26|6.4459 22:40:27|6.4496 22:40:28|6.4499 22:40:29|6.4499 22:40:30|6.4487 22:40:31|6.4477 22:40:32|6.4549 22:40:33|6.4512 22:40:34|6.4512 22:40:35|6.4512 22:40:36|6.4496 22:40:37|6.4496 22:40:38|6.4496 22:40:39|6.4496 22:40:40|6.4496 22:40:41|6.4496 22:40:42|6.4496 22:40:43|6.4496 22:40:44|6.4503 22:40:45|6.4503 22:40:46|6.4503 22:40:47|6.4513 22:40:48|6.4503 22:40:49|6.4503 22:40:50|6.4503 22:40:51|6.4503 22:40:53|6.4463 22:40:55|6.4491 22:40:55|6.4491 22:40:57|6.4491 22:40:58|6.4491 22:40:59|6.4491 22:41:00|6.4491 22:41:01|6.4491 22:41:02|6.4491 22:41:03|6.4481 22:41:04|6.4481 22:41:05|6.4481 22:41:06|6.4515 22:41:07|6.4581 22:41:08|6.4622 22:41:09|6.4596 22:41:10|6.4596 22:41:10|6.4623 22:41:12|6.4623 22:41:13|6.4596 22:41:14|6.4587 22:41:15|6.4587 22:41:16|6.4588 22:41:17|6.4588 22:41:18|6.4588 22:41:19|6.4573 22:41:20|6.4593 22:41:20|6.4553 22:41:22|6.4553 22:41:23|6.4553 22:41:23|6.4553 22:41:25|6.455 22:41:25|6.455 22:41:27|6.4539 22:41:28|6.4543 22:41:29|6.4543 22:41:29|6.4553 22:41:31|6.4553 22:41:32|6.458 22:41:32|6.458 22:41:34|6.4581 22:41:35|6.4581 22:41:35|6.4581 22:41:36|6.4581 22:41:38|6.4545 22:41:38|6.455 22:41:40|6.4549 22:41:41|6.4549 22:41:41|6.4549 22:41:43|6.4549 22:41:43|6.4549 22:41:45|6.4577 22:41:46|6.4577 22:41:47|6.4577 22:41:48|6.4575 22:41:49|6.4599 22:41:50|6.4599 22:41:51|6.4599 22:41:53|6.4635 22:41:54|6.4655 22:41:55|6.4655 22:41:57|6.4639 22:41:58|6.4633 22:41:59|6.4633 22:42:00|6.4627 22:42:01|6.4627 22:42:02|6.4627 22:42:03|6.4579 22:42:05|6.4561 22:42:05|6.4599 22:42:07|6.4587 22:42:07|6.4565 22:42:09|6.4565 22:42:10|6.4544 22:42:10|6.4544 22:42:12|6.4535 22:42:12|6.4535 22:42:13|6.451 22:42:14|6.4483 22:42:16|6.4483 22:42:16|6.4494 22:42:18|6.4494 22:42:18|6.447 22:42:19|6.4495 22:42:20|6.4494 22:42:22|6.4493 22:42:23|6.4473 22:42:24|6.4473 22:42:25|6.4473 22:42:26|6.4483 22:42:27|6.4483 22:42:28|6.4483 22:42:29|6.4483 22:42:30|6.4483 22:42:31|6.4483 22:42:32|6.4483 22:42:33|6.4486 22:42:34|6.4486 22:42:35|6.4486 22:42:36|6.4486 22:42:37|6.4469 22:42:38|6.4469 22:42:39|6.4444 22:42:40|6.4483 22:42:41|6.4483 22:42:42|6.448 22:42:43|6.448 22:42:44|6.448 22:42:45|6.448 22:42:46|6.4483 22:42:47|6.4477 22:42:48|6.4477 22:42:49|6.4468 22:42:50|6.4468 22:42:51|6.4468 22:42:52|6.4468 22:42:54|6.446 22:42:55|6.4454 22:42:56|6.4454 22:42:57|6.4451 22:42:57|6.4449 22:42:59|6.4442 22:43:00|6.4444 22:43:01|6.4444 22:43:03|6.4431 22:43:04|6.4431 22:43:05|6.4431 22:43:06|6.4431 22:43:06|6.443 22:43:07|6.4431 22:43:09|6.4431 22:43:10|6.4431 22:43:11|6.4431 22:43:12|6.4431 22:43:12|6.4431 22:43:13|6.4431 22:43:14|6.4431 22:43:16|6.4431 22:43:17|6.4416 22:43:17|6.4401 22:43:19|6.441 22:43:20|6.441 22:43:21|6.441 22:43:22|6.441 22:43:22|6.441 22:43:23|6.441 22:43:25|6.441 22:43:26|6.4462 22:43:26|6.4462 22:43:28|6.4453 22:43:28|6.4459 22:43:29|6.4472 22:43:31|6.4472 22:43:32|6.4472 22:43:32|6.4472 22:43:33|6.4472 22:43:35|6.4472 22:43:35|6.4472 22:43:36|6.4472 22:43:37|6.4472 22:43:39|6.4472 22:43:39|6.4472 22:43:41|6.4472 22:43:41|6.4472 22:43:43|6.4472 22:43:43|6.4486 22:43:44|6.4486 22:43:46|6.4486 22:43:47|6.4446 22:43:47|6.4446 22:43:48|6.4475 22:43:49|6.4475 22:43:50|6.4486 22:43:51|6.4486 22:43:52|6.4486 22:43:53|6.4486 22:43:55|6.4452 22:43:56|6.4457 22:43:57|6.4457 22:43:58|6.4457 22:44:00|6.4457 22:44:01|6.4457 22:44:02|6.4457 22:44:03|6.4457 22:44:04|6.4457 22:44:05|6.4439 22:44:07|6.444 22:44:07|6.444 22:44:09|6.444 22:44:09|6.4377 22:44:11|6.4377 22:44:12|6.4377 22:44:12|6.4397 22:44:14|6.4397 22:44:14|6.4397 22:44:16|6.438 22:44:16|6.438 22:44:18|6.4401 22:44:18|6.4407 22:44:19|6.4442 22:44:21|6.4437 22:44:22|6.4407 22:44:22|6.4407 22:44:23|6.4407 22:44:25|6.4407 22:44:25|6.4407 22:44:26|6.4407 22:44:28|6.4407 22:44:28|6.4407 22:44:29|6.4359 22:44:30|6.4363 22:44:31|6.4363 22:44:33|6.4363 22:44:33|6.4363 22:44:34|6.4363 22:44:36|6.4355 22:44:37|6.4355 22:44:37|6.4355 22:44:38|6.4355 22:44:40|6.4355 22:44:41|6.435 22:44:41|6.4368 22:44:42|6.4368 22:44:43|6.4368 22:44:44|6.4407 22:44:45|6.4415 22:44:47|6.443 22:44:48|6.443 22:44:48|6.4436 22:44:49|6.4444 22:44:51|6.4442 22:44:52|6.4442 22:44:52|6.4442 22:44:54|6.4442 22:44:55|6.4442 22:44:57|6.44 22:44:58|6.44 22:44:59|6.44 22:45:01|6.44 22:45:02|6.4398 22:45:03|6.4414 22:45:04|6.4433 22:45:05|6.4433 22:45:06|6.4433 22:45:07|6.4433 22:45:08|6.4409 22:45:10|6.4482 22:45:11|6.4439 22:45:12|6.4446 22:45:13|6.4409 22:45:13|6.4409 22:45:14|6.4409 22:45:16|6.4409 22:45:17|6.4436 22:45:18|6.4471 22:45:18|6.4471 22:45:19|6.4471 22:45:21|6.4471 22:45:21|6.4414 22:45:23|6.4414 22:45:23|6.4383 22:45:24|6.4392 22:45:26|6.4392 22:45:27|6.4392 22:45:27|6.4355 22:45:28|6.435 22:45:30|6.4348 22:45:31|6.4348 22:45:33|6.4351 22:45:33|6.4359 22:45:34|6.4359 22:45:35|6.4359 22:45:37|6.4359 22:45:37|6.4321 22:45:38|6.4321 22:45:39|6.4346 22:45:41|6.4346 22:45:41|6.4346 22:45:43|6.4346 22:45:43|6.4346 22:45:44|6.433 22:45:45|6.433 22:45:46|6.433 22:45:47|6.433 22:45:48|6.433 22:45:49|6.433 22:45:50|6.4312 22:45:51|6.431 22:45:52|6.4309 22:45:54|6.4309 22:45:55|6.4309 22:45:56|6.4309 22:45:58|6.4309 22:45:58|6.4309 22:46:00|6.4313 22:46:01|6.4313 22:46:02|6.4313 22:46:03|6.4313 22:46:04|6.4313 22:46:05|6.433 22:46:06|6.433 22:46:07|6.4293 22:46:08|6.4299 22:46:09|6.4299 22:46:10|6.4299 22:46:11|6.4299 22:46:12|6.4299 22:46:13|6.4299 22:46:14|6.4299 22:46:15|6.4299 22:46:16|6.4325 22:46:17|6.4335 22:46:18|6.4335 22:46:19|6.4335 22:46:20|6.4342 22:46:21|6.4342 22:46:22|6.4342 22:46:23|6.4342 22:46:24|6.4342 22:46:25|6.4328 22:46:26|6.4328 22:46:27|6.4328 22:46:28|6.4328 22:46:29|6.4303 22:46:30|6.4303 22:46:31|6.4303 22:46:32|6.4303 22:46:33|6.4303 22:46:34|6.4303 22:46:35|6.4324 22:46:36|6.4324 22:46:37|6.4324 22:46:38|6.4326 22:46:39|6.4326 22:46:40|6.4326 22:46:41|6.4326 22:46:42|6.4326 22:46:43|6.4342 22:46:44|6.4342 22:46:45|6.4326 22:46:46|6.4326 22:46:47|6.4341 22:46:48|6.4341 22:46:49|6.4341 22:46:50|6.4341 22:46:51|6.4341 22:46:52|6.4341 22:46:53|6.4341 22:46:54|6.4341 22:46:55|6.4341 22:46:56|6.4359 22:46:58|6.4352 22:46:59|6.4352 22:47:00|6.437 22:47:01|6.4381 22:47:02|6.4381 22:47:03|6.4381 22:47:04|6.4389 22:47:05|6.4389 22:47:06|6.4389 22:47:07|6.4389 22:47:08|6.4389 22:47:09|6.4389 22:47:10|6.4389 22:47:11|6.4389 22:47:12|6.4389 22:47:13|6.4389 22:47:14|6.4365 22:47:15|6.4365 22:47:16|6.4365 22:47:17|6.4365 22:47:18|6.4365 22:47:19|6.4365 22:47:21|6.4361 22:47:21|6.4361 22:47:22|6.4361 22:47:23|6.4361 22:47:24|6.4361 22:47:26|6.4361 22:47:27|6.4361 22:47:28|6.4361 22:47:29|6.4361 22:47:30|6.4361 22:47:31|6.4361 22:47:32|6.4361 22:47:33|6.4389 22:47:34|6.4389 22:47:35|6.4383 22:47:36|6.4383 22:47:37|6.4383 22:47:38|6.4383 22:47:39|6.4383 22:47:40|6.4383 22:47:41|6.438 22:47:42|6.438 22:47:43|6.438 22:47:44|6.438 22:47:45|6.438 22:47:46|6.438 22:47:48|6.4368 22:47:48|6.4352 22:47:49|6.4352 22:47:51|6.4352 22:47:51|6.435 22:47:52|6.435 22:47:54|6.435 22:47:54|6.435 22:47:55|6.435 22:47:57|6.4343 22:47:59|6.4343 22:48:00|6.4319 22:48:02|6.43 22:48:02|6.4319 22:48:03|6.4349 22:48:05|6.4349 22:48:06|6.4349 22:48:06|6.4335 22:48:08|6.4335 22:48:09|6.435 22:48:10|6.435 22:48:11|6.435 22:48:11|6.4395 22:48:13|6.4395 22:48:14|6.4419 22:48:15|6.4419 22:48:15|6.4419 22:48:17|6.4419 22:48:18|6.4427 22:48:19|6.4427 22:48:19|6.4427 22:48:20|6.4427 22:48:21|6.4427 22:48:22|6.4427 22:48:23|6.4427 22:48:24|6.4459 22:48:25|6.4482 22:48:26|6.4482 22:48:27|6.4422 22:48:28|6.4415 22:48:29|6.4415 22:48:31|6.4419 22:48:32|6.4421 22:48:32|6.4421 22:48:33|6.4421 22:48:34|6.4421 22:48:35|6.4421 22:48:36|6.4421 22:48:38|6.4421 22:48:39|6.4421 22:48:40|6.4408 22:48:41|6.4408 22:48:41|6.4408 22:48:42|6.4408 22:48:43|6.4408 22:48:44|6.4422 22:48:45|6.4467 22:48:47|6.446 22:48:48|6.4443 22:48:49|6.4443 22:48:50|6.4443 22:48:51|6.4443 22:48:52|6.4443 22:48:53|6.4443 22:48:54|6.4443 22:48:55|6.4443 22:48:56|6.4443 22:48:57|6.4443 22:48:58|6.4465 22:49:00|6.4465 22:49:00|6.4465 22:49:02|6.4465 22:49:03|6.443 22:49:05|6.443 22:49:06|6.443 22:49:07|6.443 22:49:08|6.443 22:49:10|6.443 22:49:10|6.443 22:49:11|6.443 22:49:12|6.4436 22:49:13|6.4436 22:49:15|6.4436 22:49:16|6.4405 22:49:17|6.4403 22:49:18|6.4403 22:49:19|6.4403 22:49:20|6.4403 22:49:20|6.4403 22:49:22|6.4403 22:49:24|6.4403 22:49:24|6.4392 22:49:25|6.4392 22:49:27|6.4392 22:49:28|6.4392 22:49:29|6.4392 22:49:29|6.4392 22:49:31|6.4392 22:49:31|6.4392 22:49:33|6.4392 22:49:34|6.4392 22:49:34|6.4392 22:49:36|6.4392 22:49:37|6.4392 22:49:37|6.4392 22:49:39|6.4392 22:49:40|6.4392 22:49:41|6.4392 22:49:42|6.4392 22:49:42|6.4392 22:49:44|6.4392 22:49:44|6.4391 22:49:46|6.4391 22:49:47|6.4391 22:49:48|6.4391 22:49:49|6.4391 22:49:50|6.4391 22:49:51|6.4391 22:49:52|6.437 22:49:53|6.4336 22:49:54|6.4349 22:49:55|6.4349 22:49:56|6.4349 22:49:57|6.4349 22:49:58|6.4349 22:50:00|6.4349 22:50:01|6.4353 22:50:01|6.4353 22:50:03|6.4353 22:50:04|6.4353 22:50:05|6.4314 22:50:06|6.4341 22:50:06|6.4334 22:50:08|6.4334 22:50:09|6.4323 22:50:10|6.4323 22:50:11|6.4324 22:50:11|6.4324 22:50:13|6.4324 22:50:15|6.4324 22:50:15|6.4324 22:50:16|6.4324 22:50:17|6.4347 22:50:19|6.4347 22:50:20|6.4347 22:50:21|6.4347 22:50:22|6.4347 22:50:23|6.4347 22:50:24|6.4347 22:50:24|6.4347 22:50:26|6.4347 22:50:27|6.4321 22:50:27|6.4384 22:50:29|6.4419 22:50:30|6.4426 22:50:31|6.4422 22:50:32|6.4422 22:50:33|6.4422 22:50:34|6.4422 22:50:35|6.4422 22:50:36|6.4422 22:50:36|6.4422 22:50:38|6.4422 22:50:39|6.4408 22:50:40|6.4408 22:50:41|6.4408 22:50:42|6.4408 22:50:43|6.4408 22:50:43|6.4408 22:50:45|6.4408 22:50:46|6.4408 22:50:46|6.4406 22:50:48|6.4406 22:50:48|6.4406 22:50:50|6.4406 22:50:51|6.4406 22:50:52|6.4406 22:50:53|6.4406 22:50:54|6.4406 22:50:55|6.4406 22:50:56|6.4406 22:50:57|6.4406 22:50:58|6.4406 22:50:59|6.4406 22:51:01|6.4406 22:51:01|6.4406 22:51:02|6.4406 22:51:04|6.4406 22:51:05|6.4406 22:51:05|6.4396 22:51:07|6.4396 22:51:08|6.4396 22:51:09|6.4396 22:51:10|6.4396 22:51:11|6.4396 22:51:12|6.4396 22:51:13|6.4368 22:51:14|6.4368 22:51:16|6.4383 22:51:16|6.4383 22:51:17|6.4383 22:51:18|6.4392 22:51:19|6.4392 22:51:20|6.4325 22:51:21|6.4325 22:51:22|6.43 22:51:23|6.43 22:51:24|6.43 22:51:25|6.43 22:51:26|6.43 22:51:27|6.43 22:51:28|6.43 22:51:29|6.43 22:51:30|6.43 22:51:31|6.4317 22:51:32|6.4317 22:51:33|6.4317 22:51:34|6.4317 22:51:35|6.4317 22:51:36|6.4317 22:51:37|6.4285 22:51:38|6.4322 22:51:39|6.4322 22:51:40|6.4322 22:51:41|6.4322 22:51:42|6.4322 22:51:43|6.4322 22:51:44|6.4322 22:51:45|6.4322 22:51:46|6.4335 22:51:47|6.4335 22:51:48|6.4335 22:51:49|6.4335 22:51:50|6.4335 22:51:51|6.4335 22:51:52|6.4335 22:51:53|6.4335 22:51:54|6.4335 22:51:55|6.4335 22:51:56|6.4335 22:51:57|6.4335 22:51:58|6.4335 22:51:59|6.4335 22:52:01|6.4335 22:52:03|6.4335 22:52:03|6.4335 22:52:04|6.4333 22:52:05|6.4333 22:52:07|6.4333 22:52:08|6.4333 22:52:10|6.4333 22:52:11|6.4304 22:52:12|6.4304 22:52:13|6.4304 22:52:15|6.4299 22:52:15|6.4299 22:52:17|6.4329 22:52:18|6.4329 22:52:19|6.4329 22:52:20|6.4329 22:52:21|6.4329 22:52:22|6.4329 22:52:22|6.4329 22:52:24|6.4329 22:52:25|6.4324 22:52:26|6.4324 22:52:27|6.4324 22:52:28|6.4324 22:52:29|6.4324 22:52:29|6.4324 22:52:31|6.4287 22:52:32|6.4287 22:52:33|6.4287 22:52:34|6.4287 22:52:35|6.4287 22:52:37|6.4287 22:52:37|6.4287 22:52:38|6.4287 22:52:39|6.4287 22:52:40|6.4287 22:52:41|6.4287 22:52:42|6.4294 22:52:43|6.4294 22:52:44|6.4293 22:52:45|6.4293 22:52:46|6.428 22:52:47|6.4301 22:52:48|6.4301 22:52:49|6.4325 22:52:50|6.4325 22:52:51|6.4325 22:52:52|6.4325 22:52:53|6.4325 22:52:54|6.4334 22:52:55|6.4334 22:52:56|6.4333 22:52:57|6.4333 22:52:58|6.4333 22:52:59|6.4333 22:53:00|6.4333 22:53:02|6.4333 22:53:04|6.4333 22:53:05|6.4333 22:53:07|6.4269 22:53:07|6.4325 22:53:09|6.4299 22:53:10|6.4307 22:53:11|6.4307 22:53:12|6.4307 22:53:13|6.4307 22:53:13|6.4307 22:53:15|6.4278 22:53:16|6.4278 22:53:17|6.4278 22:53:18|6.4278 22:53:19|6.4278 22:53:20|6.4278 22:53:21|6.4278 22:53:22|6.4278 22:53:22|6.4278 22:53:24|6.4269 22:53:25|6.4269 22:53:26|6.4269 22:53:27|6.4269 22:53:29|6.4269 22:53:29|6.4269 22:53:30|6.4269 22:53:31|6.4269 22:53:32|6.4269 22:53:33|6.4269 22:53:34|6.4269 22:53:35|6.4269 22:53:36|6.4269 22:53:37|6.4269 22:53:38|6.4269 22:53:39|6.4269 22:53:40|6.4269 22:53:41|6.4264 22:53:42|6.4264 22:53:43|6.4264 22:53:44|6.4264 22:53:45|6.4311 22:53:46|6.4311 22:53:47|6.4311 22:53:48|6.4311 22:53:49|6.4311 22:53:50|6.4329 22:53:51|6.4334 22:53:52|6.4333 22:53:53|6.4324 22:53:54|6.4302 22:53:55|6.4302 22:53:56|6.43 22:53:57|6.43 22:53:58|6.43 22:53:59|6.43 22:54:00|6.43 22:54:01|6.4316 22:54:03|6.4354 22:54:05|6.435 22:54:05|6.435 22:54:06|6.4324 22:54:07|6.4324 22:54:09|6.4324 22:54:11|6.4324 22:54:11|6.432 22:54:13|6.432 22:54:13|6.4324 22:54:15|6.4324 22:54:15|6.4313 22:54:18|6.4305 22:54:18|6.4305 22:54:19|6.4315 22:54:20|6.4315 22:54:21|6.4315 22:54:22|6.4283 22:54:23|6.4337 22:54:24|6.4337 22:54:25|6.4301 22:54:26|6.4301 22:54:27|6.4301 22:54:28|6.4301 22:54:30|6.4301 22:54:31|6.4301 22:54:32|6.4301 22:54:32|6.4301 22:54:34|6.4301 22:54:35|6.4305 22:54:36|6.4305 22:54:37|6.4305 22:54:37|6.4305 22:54:39|6.4305 22:54:40|6.4305 22:54:41|6.4305 22:54:41|6.4305 22:54:43|6.4322 22:54:44|6.4322 22:54:45|6.4322 22:54:46|6.4322 22:54:47|6.4322 22:54:48|6.4322 22:54:49|6.4322 22:54:49|6.4322 22:54:50|6.4322 22:54:52|6.4345 22:54:53|6.4345 22:54:54|6.4345 22:54:55|6.4345 22:54:56|6.4345 22:54:56|6.4345 22:54:58|6.4345 22:54:59|6.4345 22:55:00|6.4345 22:55:01|6.4322 22:55:01|6.4322 22:55:03|6.4322 22:55:05|6.4322 22:55:06|6.4322 22:55:07|6.4322 22:55:09|6.4322 22:55:09|6.4322 22:55:10|6.4322 22:55:11|6.4322 22:55:12|6.4322 22:55:13|6.4322 22:55:14|6.4322 22:55:15|6.4322 22:55:16|6.4322 22:55:17|6.4322 22:55:18|6.4322 22:55:19|6.4322 22:55:20|6.4322 22:55:21|6.4322 22:55:22|6.4322 22:55:23|6.4331 22:55:24|6.4331 22:55:25|6.4331 22:55:26|6.4331 22:55:27|6.4331 22:55:28|6.4331 22:55:29|6.4282 22:55:30|6.4304 22:55:31|6.4304 22:55:32|6.4304 22:55:33|6.4304 22:55:34|6.4304 22:55:35|6.4289 22:55:36|6.4289 22:55:37|6.4289 22:55:38|6.4285 22:55:39|6.4285 22:55:40|6.4285 22:55:41|6.4285 22:55:42|6.4284 22:55:43|6.4284 22:55:44|6.4257 22:55:45|6.4257 22:55:46|6.4257 22:55:47|6.4257 22:55:48|6.4257 22:55:49|6.4257 22:55:50|6.4257 22:55:51|6.4245 22:55:52|6.4214 22:55:53|6.4214 22:55:54|6.4214 22:55:55|6.4214 22:55:56|6.4184 22:55:57|6.4184 22:55:58|6.4185 22:55:59|6.4168 22:56:00|6.4168 22:56:01|6.4168 22:56:02|6.4166 22:56:03|6.4166 22:56:05|6.4184 22:56:07|6.4184 22:56:08|6.4216 22:56:10|6.4244 22:56:11|6.4244 22:56:12|6.4244 22:56:13|6.419 22:56:14|6.419 22:56:16|6.419 22:56:16|6.419 22:56:17|6.4209 22:56:18|6.4204 22:56:19|6.4204 22:56:20|6.4204 22:56:21|6.4204 22:56:22|6.4204 22:56:23|6.4204 22:56:24|6.4204 22:56:25|6.4204 22:56:26|6.4204 22:56:27|6.4192 22:56:28|6.4192 22:56:29|6.4192 22:56:30|6.4192 22:56:31|6.4192 22:56:32|6.4192 22:56:33|6.4191 22:56:34|6.4191 22:56:35|6.4191 22:56:36|6.4191 22:56:37|6.4191 22:56:38|6.4191 22:56:39|6.4191 22:56:40|6.4191 22:56:41|6.4191 22:56:42|6.4191 22:56:43|6.4191 22:56:44|6.4191 22:56:45|6.4191 22:56:46|6.4191 22:56:47|6.4191 22:56:48|6.4191 22:56:49|6.4191 22:56:50|6.4191 22:56:51|6.4191 22:56:52|6.4191 22:56:54|6.4191 22:56:55|6.4172 22:56:55|6.4172 22:56:57|6.4172 22:56:58|6.4172 22:56:59|6.4172 22:56:59|6.4172 22:57:00|6.4172 22:57:02|6.4181 22:57:02|6.4159 22:57:04|6.4159 22:57:05|6.4159 22:57:07|6.4159 22:57:07|6.4159 22:57:09|6.4159 22:57:10|6.4119 22:57:11|6.4119 22:57:12|6.4119 22:57:13|6.4119 22:57:14|6.4119 22:57:15|6.4119 22:57:16|6.414 22:57:17|6.4135 22:57:18|6.418 22:57:19|6.418 22:57:19|6.418 22:57:21|6.418 22:57:22|6.4187 22:57:24|6.4187 22:57:24|6.4187 22:57:25|6.4187 22:57:26|6.4188 22:57:27|6.4188 22:57:28|6.4188 22:57:29|6.4188 22:57:30|6.4188 22:57:31|6.4188 22:57:32|6.4188 22:57:33|6.4188 22:57:34|6.4188 22:57:35|6.418 22:57:36|6.418 22:57:37|6.418 22:57:38|6.418 22:57:40|6.4204 22:57:41|6.4204 22:57:41|6.4204 22:57:42|6.4204 22:57:43|6.4204 22:57:44|6.4204 22:57:45|6.4204 22:57:46|6.4204 22:57:47|6.4204 22:57:48|6.4204 22:57:49|6.4204 22:57:50|6.4183 22:57:51|6.4183 22:57:52|6.4183 22:57:54|6.4182 22:57:54|6.4182 22:57:55|6.4182 22:57:57|6.4155 22:57:57|6.4155 22:57:58|6.4155 22:57:59|6.4155 22:58:00|6.4155 22:58:02|6.4168 22:58:02|6.4168 22:58:03|6.42 22:58:04|6.4209 22:58:05|6.4209 22:58:07|6.4209 22:58:08|6.4201 22:58:09|6.4201 22:58:10|6.4201 22:58:11|6.4201 22:58:12|6.4201 22:58:13|6.4191 22:58:14|6.4191 22:58:15|6.4191 22:58:16|6.4191 22:58:17|6.4191 22:58:18|6.4191 22:58:19|6.4191 22:58:20|6.4191 22:58:21|6.4191 22:58:22|6.4191 22:58:23|6.4191 22:58:24|6.4191 22:58:25|6.4157 22:58:26|6.4166 22:58:27|6.4166 22:58:28|6.4166 22:58:29|6.4166 22:58:30|6.4166 22:58:31|6.4166 22:58:32|6.4166 22:58:33|6.4166 22:58:34|6.4166 22:58:35|6.4166 22:58:36|6.4166 22:58:37|6.4166 22:58:38|6.4166 22:58:39|6.4166 22:58:40|6.4166 22:58:41|6.4166 22:58:42|6.4166 22:58:43|6.4166 22:58:44|6.4166 22:58:45|6.4166 22:58:46|6.4166 22:58:47|6.4166 22:58:48|6.4166 22:58:49|6.4166 22:58:50|6.4166 22:58:51|6.4166 22:58:52|6.4166 22:58:53|6.4166 22:58:55|6.4157 22:58:56|6.4157 22:58:56|6.4166 22:58:58|6.4166 22:58:59|6.4166 22:58:59|6.4166 22:59:00|6.4107 22:59:01|6.4121 22:59:02|6.4121 22:59:03|6.4121 22:59:05|6.4127 22:59:06|6.4142 22:59:07|6.4126 22:59:08|6.4126 22:59:09|6.4126 22:59:10|6.4126 22:59:12|6.4126 22:59:13|6.4126 22:59:14|6.4126 22:59:15|6.4126 22:59:16|6.4126 22:59:17|6.4126 22:59:17|6.4126 22:59:18|6.4126 22:59:20|6.4126 22:59:21|6.4126 22:59:21|6.4126 22:59:23|6.4126 22:59:24|6.4126 22:59:24|6.4126 22:59:26|6.4126 22:59:27|6.4126 22:59:28|6.4126 22:59:29|6.4126 22:59:30|6.4126 22:59:31|6.4162 22:59:31|6.4162 22:59:32|6.4162 22:59:33|6.4162 22:59:34|6.4162 22:59:35|6.4162 22:59:36|6.4162 22:59:38|6.4162 22:59:38|6.4162 22:59:39|6.4162 22:59:41|6.4145 22:59:42|6.4145 22:59:42|6.4145 22:59:43|6.4145 22:59:44|6.4145 22:59:45|6.4169 22:59:47|6.4169 22:59:47|6.4169 22:59:49|6.4137 22:59:49|6.4137 22:59:50|6.4137 22:59:51|6.4137 22:59:52|6.4137 22:59:54|6.4137 22:59:54|6.4137 22:59:55|6.4137 22:59:57|6.4137 22:59:57|6.4147 22:59:59|6.4147 23:00:00|6.4147 23:00:00|6.415 23:00:02|6.415 23:00:03|6.415 23:00:03|6.4167 23:00:05|6.4202 23:00:06|6.4183 23:00:06|6.4183 23:00:07|6.4183 23:00:09|6.4189 23:00:11|6.4186 23:00:12|6.4186 23:00:13|6.423 23:00:14|6.4243 23:00:15|6.4243 23:00:17|6.4231 23:00:18|6.4231 23:00:19|6.4201 23:00:20|6.4201 23:00:21|6.4201 23:00:22|6.4189 23:00:23|6.4198 23:00:24|6.4198 23:00:25|6.421 23:00:26|6.421 23:00:27|6.421 23:00:28|6.421 23:00:29|6.421 23:00:30|6.4174 23:00:31|6.4174 23:00:32|6.4174 23:00:33|6.4174 23:00:34|6.4148 23:00:35|6.4148 23:00:36|6.4148 23:00:37|6.4148 23:00:38|6.4148 23:00:39|6.4148 23:00:40|6.4148 23:00:42|6.4154 23:00:42|6.4154 23:00:44|6.4154 23:00:45|6.4154 23:00:45|6.4154 23:00:47|6.4154 23:00:48|6.4154 23:00:49|6.4154 23:00:50|6.4154 23:00:50|6.4154 23:00:52|6.4154 23:00:53|6.4154 23:00:54|6.4156 23:00:55|6.4156 23:00:56|6.4148 23:00:57|6.4148 23:00:58|6.4198 23:00:59|6.4207 23:01:00|6.4173 23:01:01|6.4173 23:01:02|6.4173 23:01:03|6.4173 23:01:04|6.4128 23:01:05|6.4128 23:01:06|6.4128 23:01:07|6.4106 23:01:08|6.4106 23:01:10|6.4098 23:01:11|6.4101 23:01:12|6.4101 23:01:13|6.4101 23:01:14|6.4101 23:01:15|6.4101 23:01:16|6.4116 23:01:17|6.4116 23:01:18|6.4086 23:01:19|6.4101 23:01:20|6.4101 23:01:21|6.4099 23:01:22|6.41 23:01:23|6.41 23:01:24|6.41 23:01:26|6.41 23:01:26|6.41 23:01:28|6.41 23:01:28|6.4072 23:01:29|6.4094 23:01:31|6.4067 23:01:32|6.4067 23:01:32|6.4097 23:01:34|6.41 23:01:35|6.41 23:01:36|6.41 23:01:37|6.41 23:01:38|6.41 23:01:39|6.41 23:01:40|6.41 23:01:41|6.4091 23:01:42|6.4105 23:01:43|6.41 23:01:44|6.41 23:01:45|6.4095 23:01:46|6.4101 23:01:47|6.4101 23:01:48|6.4101 23:01:49|6.4106 23:01:50|6.4106 23:01:51|6.4106 23:01:52|6.4106 23:01:53|6.4106 23:01:54|6.4106 23:01:55|6.4055 23:01:56|6.4065 23:01:57|6.4065 23:01:58|6.4056 23:02:00|6.4056 23:02:00|6.4059 23:02:02|6.4059 23:02:03|6.4059 23:02:04|6.4068 23:02:05|6.4081 23:02:06|6.4174 23:02:07|6.4174 23:02:08|6.4197 23:02:09|6.4155 23:02:11|6.4155 23:02:12|6.4155 23:02:13|6.4155 23:02:14|6.4155 23:02:15|6.4158 23:02:16|6.4158 23:02:17|6.4158 23:02:18|6.4158 23:02:19|6.4158 23:02:20|6.4158 23:02:21|6.4158 23:02:22|6.4158 23:02:23|6.4158 23:02:24|6.4158 23:02:25|6.4158 23:02:26|6.4158 23:02:27|6.4158 23:02:28|6.4158 23:02:29|6.4158 23:02:30|6.4158 23:02:31|6.4158 23:02:32|6.4173 23:02:33|6.4173 23:02:34|6.4173 23:02:35|6.4173 23:02:36|6.4173 23:02:37|6.4173 23:02:38|6.4161 23:02:39|6.4174 23:02:40|6.4187 23:02:41|6.4187 23:02:42|6.4187 23:02:43|6.4187 23:02:44|6.4187 23:02:46|6.4187 23:02:47|6.4187 23:02:47|6.4158 23:02:48|6.4155 23:02:50|6.4155 23:02:51|6.4155 23:02:52|6.4155 23:02:52|6.4155 23:02:54|6.4155 23:02:54|6.4157 23:02:55|6.4157 23:02:56|6.4157 23:02:58|6.4157 23:02:58|6.4157 23:03:00|6.4155 23:03:00|6.4103 23:03:02|6.4106 23:03:03|6.4106 23:03:04|6.4106 23:03:04|6.4106 23:03:05|6.4106 23:03:07|6.4106 23:03:08|6.4106 23:03:09|6.4117 23:03:10|6.4117 23:03:11|6.4121 23:03:13|6.4115 23:03:14|6.4115 23:03:15|6.4115 23:03:16|6.4115 23:03:18|6.4115 23:03:18|6.4115 23:03:19|6.4125 23:03:20|6.4165 23:03:21|6.4187 23:03:22|6.4187 23:03:23|6.4166 23:03:25|6.4166 23:03:26|6.4198 23:03:27|6.418 23:03:28|6.4174 23:03:29|6.4174 23:03:30|6.4174 23:03:31|6.4174 23:03:32|6.4208 23:03:33|6.4208 23:03:34|6.4208 23:03:34|6.4208 23:03:36|6.4208 23:03:36|6.4208 23:03:38|6.4208 23:03:39|6.4208 23:03:40|6.4208 23:03:41|6.4208 23:03:42|6.4208 23:03:43|6.4208 23:03:44|6.4199 23:03:45|6.4199 23:03:46|6.4199 23:03:47|6.4199 23:03:48|6.4199 23:03:49|6.4199 23:03:50|6.4199 23:03:51|6.4199 23:03:52|6.4199 23:03:53|6.4195 23:03:54|6.4193 23:03:55|6.4193 23:03:56|6.4193 23:03:57|6.4193 23:03:58|6.4193 23:03:59|6.4193 23:04:00|6.4193 23:04:01|6.4216 23:04:02|6.421 23:04:03|6.421 23:04:03|6.421 23:04:04|6.4214 23:04:05|6.4214 23:04:07|6.4207 23:04:08|6.4207 23:04:09|6.4207 23:04:09|6.4207 23:04:11|6.4207 23:04:13|6.4207 23:04:13|6.4225 23:04:15|6.4154 23:04:16|6.4178 23:04:18|6.4178 23:04:19|6.4178 23:04:20|6.4178 23:04:21|6.4178 23:04:21|6.4177 23:04:22|6.4177 23:04:24|6.4178 23:04:25|6.4178 23:04:26|6.4201 23:04:28|6.4202 23:04:28|6.4202 23:04:29|6.4202 23:04:30|6.4202 23:04:31|6.4201 23:04:33|6.4201 23:04:34|6.4201 23:04:35|6.4201 23:04:36|6.4201 23:04:37|6.4201 23:04:38|6.4201 23:04:39|6.4201 23:04:39|6.4201 23:04:41|6.4201 23:04:42|6.4201 23:04:43|6.4206 23:04:44|6.4206 23:04:45|6.4203 23:04:46|6.4203 23:04:47|6.4203 23:04:48|6.4203 23:04:49|6.4203 23:04:50|6.4203 23:04:51|6.4203 23:04:52|6.4164 23:04:53|6.4164 23:04:54|6.4164 23:04:55|6.4164 23:04:56|6.4164 23:04:57|6.4164 23:04:58|6.4187 23:04:58|6.4186 23:05:00|6.4186 23:05:00|6.4194 23:05:01|6.4211 23:05:02|6.4208 23:05:04|6.4237 23:05:05|6.4237 23:05:06|6.4227 23:05:07|6.4227 23:05:07|6.4227 23:05:08|6.4227 23:05:10|6.4227 23:05:10|6.4227 23:05:11|6.4227 23:05:13|6.4243 23:05:15|6.4253 23:05:16|6.4253 23:05:17|6.4253 23:05:18|6.4253 23:05:19|6.4293 23:05:20|6.4265 23:05:21|6.4237 23:05:22|6.4237 23:05:23|6.4264 23:05:24|6.4264 23:05:25|6.4264 23:05:26|6.4264 23:05:28|6.4264 23:05:28|6.4264 23:05:29|6.4264 23:05:30|6.4264 23:05:31|6.4264 23:05:32|6.4264 23:05:33|6.4259 23:05:34|6.4259 23:05:35|6.4243 23:05:36|6.4243 23:05:37|6.423 23:05:38|6.423 23:05:40|6.423 23:05:41|6.423 23:05:42|6.423 23:05:43|6.423 23:05:44|6.423 23:05:44|6.423 23:05:46|6.423 23:05:47|6.423 23:05:48|6.4242 23:05:49|6.4242 23:05:51|6.4242 23:05:51|6.4242 23:05:52|6.423 23:05:53|6.4224 23:05:54|6.4224 23:05:55|6.4224 23:05:56|6.4201 23:05:57|6.4201 23:05:59|6.4201 23:06:00|6.4201 23:06:01|6.4202 23:06:02|6.4202 23:06:03|6.4202 23:06:04|6.4202 23:06:05|6.4202 23:06:06|6.4202 23:06:07|6.4184 23:06:08|6.418 23:06:09|6.4181 23:06:09|6.4181 23:06:11|6.4181 23:06:12|6.4181 23:06:14|6.4181 23:06:14|6.4181 23:06:16|6.4181 23:06:17|6.4181 23:06:19|6.4181 23:06:20|6.4144 23:06:21|6.4163 23:06:23|6.4151 23:06:24|6.4231 23:06:25|6.423 23:06:26|6.4271 23:06:27|6.4245 23:06:28|6.4245 23:06:29|6.4245 23:06:30|6.4245 23:06:32|6.4245 23:06:32|6.4245 23:06:33|6.4245 23:06:34|6.4256 23:06:35|6.4256 23:06:36|6.4256 23:06:37|6.4256 23:06:38|6.4256 23:06:39|6.4256 23:06:40|6.4256 23:06:41|6.4256 23:06:42|6.4256 23:06:43|6.4245 23:06:44|6.4245 23:06:45|6.4245 23:06:46|6.4295 23:06:47|6.4295 23:06:48|6.4295 23:06:49|6.4295 23:06:50|6.4295 23:06:51|6.4352 23:06:52|6.4393 23:06:53|6.4408 23:06:54|6.442 23:06:55|6.4352 23:06:56|6.4387 23:06:57|6.4399 23:06:58|6.4371 23:06:59|6.4398 23:07:00|6.4386 23:07:01|6.4385 23:07:02|6.4385 23:07:03|6.4385 23:07:04|6.4348 23:07:05|6.436 23:07:06|6.436 23:07:07|6.436 23:07:08|6.436 23:07:09|6.436 23:07:10|6.4363 23:07:11|6.4363 23:07:12|6.4341 23:07:14|6.4324 23:07:15|6.4324 23:07:17|6.4324 23:07:17|6.4324 23:07:18|6.4324 23:07:19|6.4326 23:07:20|6.4326 23:07:21|6.4326 23:07:22|6.4326 23:07:23|6.4326 23:07:24|6.4326 23:07:25|6.4326 23:07:26|6.4326 23:07:27|6.4326 23:07:28|6.4326 23:07:29|6.4326 23:07:30|6.4326 23:07:32|6.4298 23:07:33|6.4298 23:07:34|6.4298 23:07:35|6.4298 23:07:36|6.4298 23:07:37|6.4298 23:07:38|6.4303 23:07:39|6.4303 23:07:40|6.4303 23:07:41|6.4303 23:07:42|6.4303 23:07:43|6.4304 23:07:44|6.4277 23:07:45|6.4302 23:07:46|6.4302 23:07:47|6.4298 23:07:48|6.4298 23:07:49|6.4276 23:07:50|6.4276 23:07:51|6.4269 23:07:52|6.4269 23:07:52|6.4269 23:07:53|6.4269 23:07:55|6.4267 23:07:56|6.4267 23:07:57|6.4267 23:07:57|6.4267 23:07:59|6.4263 23:08:00|6.4263 23:08:01|6.4281 23:08:02|6.4281 23:08:03|6.4281 23:08:04|6.4259 23:08:04|6.4259 23:08:06|6.4259 23:08:06|6.4275 23:08:08|6.4275 23:08:09|6.4307 23:08:10|6.4307 23:08:11|6.4307 23:08:12|6.4292 23:08:13|6.4292 23:08:14|6.4292 23:08:16|6.4292 23:08:17|6.4292 23:08:19|6.4255 23:08:19|6.4255 23:08:20|6.4238 23:08:21|6.4239 23:08:22|6.4239 23:08:24|6.4239 23:08:25|6.4239 23:08:26|6.4244 23:08:27|6.4236 23:08:28|6.4237 23:08:29|6.4235 23:08:29|6.4235 23:08:32|6.4235 23:08:32|6.4241 23:08:33|6.4228 23:08:34|6.4228 23:08:35|6.4212 23:08:36|6.4218 23:08:37|6.4218 23:08:38|6.4193 23:08:39|6.419 23:08:40|6.419 23:08:41|6.4188 23:08:42|6.42 23:08:43|6.42 23:08:44|6.4175 23:08:45|6.4175 23:08:46|6.4175 23:08:47|6.4175 23:08:48|6.4175 23:08:49|6.4175 23:08:50|6.4175 23:08:51|6.4175 23:08:52|6.4187 23:08:53|6.4153 23:08:54|6.4152 23:08:55|6.4152 23:08:56|6.4132 23:08:57|6.4132 23:08:58|6.4132 23:08:59|6.4132 23:09:00|6.4153 23:09:01|6.4153 23:09:02|6.4153 23:09:03|6.4153 23:09:04|6.4138 23:09:05|6.4164 23:09:06|6.4164 23:09:07|6.4195 23:09:08|6.4195 23:09:09|6.4195 23:09:10|6.4195 23:09:11|6.4154 23:09:12|6.4159 23:09:13|6.4159 23:09:14|6.4159 23:09:15|6.4159 23:09:17|6.4159 23:09:18|6.4159 23:09:18|6.4159 23:09:20|6.4159 23:09:21|6.4159 23:09:22|6.4159 23:09:23|6.4159 23:09:24|6.4159 23:09:25|6.417 23:09:27|6.4181 23:09:27|6.4181 23:09:28|6.4181 23:09:29|6.4181 23:09:30|6.4168 23:09:31|6.4168 23:09:32|6.4144 23:09:33|6.4144 23:09:34|6.4144 23:09:35|6.4144 23:09:36|6.4144 23:09:37|6.4144 23:09:38|6.4144 23:09:39|6.4144 23:09:40|6.4144 23:09:41|6.4144 23:09:43|6.4117 23:09:44|6.4117 23:09:45|6.4117 23:09:46|6.4117 23:09:47|6.4117 23:09:47|6.4117 23:09:49|6.4117 23:09:50|6.4117 23:09:51|6.4117 23:09:52|6.4117 23:09:53|6.4131 23:09:54|6.4131 23:09:55|6.4131 23:09:56|6.4131 23:09:57|6.4131 23:09:58|6.4131 23:09:59|6.4131 23:10:00|6.4138 23:10:01|6.4138 23:10:02|6.4129 23:10:03|6.4129 23:10:04|6.4129 23:10:05|6.4129 23:10:06|6.415 23:10:07|6.415 23:10:07|6.415 23:10:09|6.415 23:10:10|6.415 23:10:11|6.415 23:10:11|6.415 23:10:13|6.415 23:10:14|6.4148 23:10:15|6.4149 23:10:17|6.4159 23:10:18|6.4159 23:10:19|6.4155 23:10:20|6.4155 23:10:21|6.4155 23:10:23|6.4153 23:10:24|6.4145 23:10:25|6.4145 23:10:26|6.4145 23:10:27|6.4145 23:10:29|6.4145 23:10:29|6.4145 23:10:31|6.4177 23:10:32|6.4177 23:10:33|6.4153 23:10:34|6.4153 23:10:35|6.4153 23:10:36|6.4153 23:10:36|6.4153 23:10:38|6.4138 23:10:39|6.4138 23:10:40|6.4138 23:10:41|6.416 23:10:42|6.416 23:10:43|6.416 23:10:44|6.416 23:10:45|6.416 23:10:46|6.416 23:10:46|6.416 23:10:48|6.416 23:10:49|6.4159 23:10:50|6.4159 23:10:51|6.4159 23:10:53|6.4159 23:10:53|6.4159 23:10:54|6.4159 23:10:55|6.4159 23:10:56|6.414 23:10:57|6.414 23:10:58|6.414 23:10:59|6.4124 23:11:00|6.4124 23:11:01|6.4118 23:11:02|6.4118 23:11:03|6.4118 23:11:04|6.4156 23:11:05|6.4156 23:11:06|6.4189 23:11:07|6.4182 23:11:08|6.4182 23:11:09|6.418 23:11:10|6.4168 23:11:11|6.4168 23:11:12|6.4168 23:11:13|6.4168 23:11:14|6.4168 23:11:15|6.417 23:11:17|6.4171 23:11:19|6.4171 23:11:20|6.4162 23:11:21|6.4162 23:11:23|6.4171 23:11:23|6.4171 23:11:24|6.4171 23:11:25|6.4171 23:11:26|6.4171 23:11:27|6.4171 23:11:28|6.4171 23:11:29|6.4171 23:11:30|6.4171 23:11:31|6.4171 23:11:32|6.4171 23:11:33|6.4171 23:11:35|6.4171 23:11:36|6.417 23:11:37|6.417 23:11:38|6.4157 23:11:39|6.4153 23:11:40|6.4153 23:11:41|6.4153 23:11:41|6.4162 23:11:43|6.4162 23:11:44|6.4162 23:11:45|6.4182 23:11:46|6.4182 23:11:47|6.4182 23:11:48|6.4182 23:11:49|6.4182 23:11:50|6.4182 23:11:51|6.4182 23:11:52|6.4182 23:11:53|6.4182 23:11:53|6.4182 23:11:55|6.414 23:11:56|6.4148 23:11:57|6.4148 23:11:59|6.4145 23:11:59|6.4145 23:12:00|6.4142 23:12:01|6.416 23:12:02|6.416 23:12:03|6.416 23:12:04|6.416 23:12:05|6.4189 23:12:06|6.4189 23:12:07|6.4197 23:12:08|6.4234 23:12:09|6.4239 23:12:10|6.4243 23:12:11|6.4254 23:12:12|6.4265 23:12:13|6.4265 23:12:14|6.4265 23:12:15|6.4275 23:12:16|6.4283 23:12:18|6.4283 23:12:20|6.4283 23:12:21|6.4283 23:12:23|6.4265 23:12:24|6.4265 23:12:25|6.4265 23:12:26|6.4265 23:12:27|6.4224 23:12:29|6.4285 23:12:29|6.4285 23:12:30|6.4272 23:12:32|6.4244 23:12:33|6.4244 23:12:34|6.4244 23:12:35|6.4244 23:12:36|6.4244 23:12:37|6.4218 23:12:38|6.4218 23:12:38|6.418 23:12:40|6.4159 23:12:41|6.4159 23:12:42|6.4159 23:12:43|6.4159 23:12:44|6.4149 23:12:45|6.4149 23:12:46|6.4149 23:12:47|6.4149 23:12:47|6.4157 23:12:48|6.4158 23:12:50|6.4158 23:12:50|6.4158 23:12:52|6.4158 23:12:53|6.4158 23:12:54|6.4158 23:12:55|6.4158 23:12:56|6.4158 23:12:57|6.4155 23:12:58|6.4155 23:12:59|6.4155 23:13:01|6.4155 23:13:01|6.4155 23:13:02|6.4155 23:13:03|6.4155 23:13:04|6.4188 23:13:05|6.4188 23:13:06|6.4188 23:13:07|6.4188 23:13:08|6.4188 23:13:09|6.4188 23:13:10|6.4188 23:13:11|6.4188 23:13:12|6.4188 23:13:13|6.4188 23:13:14|6.4188 23:13:15|6.4188 23:13:16|6.4188 23:13:17|6.4188 23:13:19|6.4188 23:13:20|6.4188 23:13:21|6.4188 23:13:23|6.4188 23:13:24|6.4191 23:13:25|6.4191 23:13:27|6.42 23:13:28|6.42 23:13:29|6.42 23:13:30|6.4183 23:13:30|6.4183 23:13:32|6.4183 23:13:33|6.4183 23:13:34|6.4183 23:13:35|6.4183 23:13:36|6.4183 23:13:37|6.4183 23:13:38|6.4183 23:13:39|6.4183 23:13:40|6.4183 23:13:41|6.4177 23:13:42|6.4182 23:13:43|6.4193 23:13:44|6.4193 23:13:45|6.4193 23:13:46|6.4193 23:13:47|6.4193 23:13:48|6.4184 23:13:49|6.4184 23:13:50|6.4184 23:13:51|6.4184 23:13:52|6.4184 23:13:53|6.4184 23:13:54|6.4184 23:13:55|6.4184 23:13:55|6.4184 23:13:57|6.4184 23:13:58|6.4184 23:13:58|6.4184 23:14:00|6.4184 23:14:01|6.4184 23:14:02|6.4184 23:14:03|6.4184 23:14:04|6.4184 23:14:05|6.4184 23:14:06|6.4184 23:14:07|6.4234 23:14:08|6.4234 23:14:08|6.4234 23:14:10|6.4234 23:14:11|6.4234 23:14:11|6.4234 23:14:13|6.4216 23:14:14|6.4216 23:14:15|6.4216 23:14:16|6.4216 23:14:17|6.4216 23:14:18|6.4216 23:14:19|6.4216 23:14:21|6.4216 23:14:22|6.4184 23:14:24|6.4184 23:14:24|6.4156 23:14:25|6.4156 23:14:26|6.4156 23:14:27|6.4156 23:14:28|6.4156 23:14:29|6.4156 23:14:30|6.4156 23:14:32|6.4156 23:14:33|6.4169 23:14:34|6.4169 23:14:36|6.4169 23:14:36|6.4169 23:14:37|6.4169 23:14:38|6.4169 23:14:39|6.4169 23:14:40|6.4169 23:14:41|6.4156 23:14:42|6.4156 23:14:43|6.4156 23:14:45|6.4194 23:14:46|6.4194 23:14:47|6.4194 23:14:48|6.4194 23:14:49|6.4194 23:14:50|6.4227 23:14:51|6.4227 23:14:52|6.4241 23:14:53|6.4241 23:14:54|6.424 23:14:55|6.4235 23:14:57|6.422 23:14:57|6.422 23:14:58|6.422 23:14:59|6.4242 23:15:00|6.4242 23:15:01|6.4252 23:15:02|6.4252 23:15:03|6.4229 23:15:04|6.4275 23:15:05|6.4275 23:15:06|6.4266 23:15:07|6.4298 23:15:08|6.4294 23:15:09|6.4294 23:15:10|6.4294 23:15:11|6.4294 23:15:12|6.4294 23:15:13|6.4266 23:15:14|6.429 23:15:15|6.429 23:15:16|6.429 23:15:17|6.4296 23:15:19|6.4296 23:15:19|6.4296 23:15:21|6.4294 23:15:23|6.4313 23:15:24|6.4346 23:15:26|6.4321 23:15:26|6.4307 23:15:28|6.4294 23:15:29|6.4294 23:15:30|6.4294 23:15:31|6.4294 23:15:33|6.4278 23:15:33|6.4278 23:15:35|6.4278 23:15:36|6.4279 23:15:38|6.4279 23:15:38|6.4279 23:15:39|6.4279 23:15:40|6.4279 23:15:41|6.4279 23:15:42|6.4279 23:15:43|6.4272 23:15:44|6.4248 23:15:45|6.4248 23:15:46|6.4248 23:15:47|6.4248 23:15:48|6.4247 23:15:49|6.4247 23:15:50|6.4247 23:15:51|6.4247 23:15:52|6.4247 23:15:53|6.4247 23:15:54|6.4246 23:15:56|6.4246 23:15:57|6.4246 23:15:58|6.4246 23:15:59|6.4246 23:15:59|6.4246 23:16:01|6.4246 23:16:03|6.425 23:16:03|6.425 23:16:04|6.425 23:16:05|6.425 23:16:06|6.425 23:16:07|6.4209 23:16:08|6.4209 23:16:09|6.4209 23:16:10|6.4208 23:16:11|6.4208 23:16:12|6.4208 23:16:13|6.4208 23:16:14|6.4208 23:16:15|6.4208 23:16:16|6.4208 23:16:17|6.4237 23:16:18|6.4258 23:16:19|6.4258 23:16:21|6.4255 23:16:22|6.4255 23:16:24|6.4256 23:16:25|6.4256 23:16:25|6.4256 23:16:26|6.4215 23:16:27|6.4215 23:16:28|6.4215 23:16:30|6.4215 23:16:31|6.4215 23:16:32|6.4215 23:16:33|6.4209 23:16:33|6.4209 23:16:36|6.4186 23:16:36|6.4186 23:16:37|6.4186 23:16:38|6.4186 23:16:39|6.4186 23:16:40|6.4186 23:16:41|6.4186 23:16:42|6.4186 23:16:43|6.4186 23:16:44|6.4186 23:16:45|6.4186 23:16:47|6.4186 23:16:47|6.4186 23:16:48|6.4186 23:16:49|6.4186 23:16:50|6.42 23:16:51|6.42 23:16:52|6.42 23:16:53|6.42 23:16:54|6.42 23:16:55|6.42 23:16:56|6.4227 23:16:57|6.4263 23:16:58|6.4269 23:16:59|6.4269 23:17:00|6.4269 23:17:01|6.4254 23:17:02|6.4254 23:17:03|6.4254 23:17:04|6.4254 23:17:05|6.4292 23:17:06|6.4292 23:17:07|6.4292 23:17:08|6.4292 23:17:09|6.4292 23:17:10|6.4292 23:17:11|6.4287 23:17:12|6.4287 23:17:13|6.4287 23:17:14|6.4287 23:17:15|6.4287 23:17:16|6.4287 23:17:17|6.4287 23:17:18|6.4287 23:17:19|6.4308 23:17:20|6.4311 23:17:22|6.4334 23:17:24|6.4313 23:17:25|6.4336 23:17:27|6.4319 23:17:27|6.4319 23:17:28|6.4319 23:17:29|6.4319 23:17:30|6.4333 23:17:31|6.4333 23:17:32|6.4333 23:17:33|6.4333 23:17:34|6.4333 23:17:36|6.4333 23:17:36|6.4333 23:17:37|6.4333 23:17:38|6.4333 23:17:39|6.4333 23:17:41|6.4333 23:17:41|6.4333 23:17:42|6.4333 23:17:43|6.4333 23:17:44|6.4328 23:17:45|6.4328 23:17:46|6.4328 23:17:47|6.4328 23:17:48|6.4328 23:17:49|6.4328 23:17:50|6.4354 23:17:52|6.4354 23:17:53|6.4354 23:17:54|6.4354 23:17:55|6.4354 23:17:56|6.4354 23:17:56|6.4354 23:17:58|6.433 23:17:59|6.433 23:18:00|6.433 23:18:01|6.433 23:18:02|6.433 23:18:03|6.4319 23:18:04|6.4319 23:18:05|6.4319 23:18:06|6.4319 23:18:07|6.4315 23:18:08|6.4315 23:18:09|6.4313 23:18:10|6.4315 23:18:11|6.4283 23:18:12|6.4265 23:18:13|6.4265 23:18:14|6.4271 23:18:15|6.4271 23:18:16|6.4271 23:18:17|6.4271 23:18:18|6.4271 23:18:19|6.4271 23:18:20|6.4271 23:18:21|6.4271 23:18:22|6.4271 23:18:24|6.4257 23:18:25|6.4257 23:18:26|6.4248 23:18:27|6.4248 23:18:29|6.4248 23:18:30|6.4244 23:18:31|6.4244 23:18:32|6.4244 23:18:33|6.4244 23:18:34|6.4244 23:18:36|6.4244 23:18:36|6.4244 23:18:37|6.4244 23:18:38|6.4255 23:18:39|6.4255 23:18:40|6.4255 23:18:41|6.4272 23:18:42|6.4272 23:18:43|6.4272 23:18:44|6.4272 23:18:45|6.4255 23:18:46|6.4255 23:18:48|6.4255 23:18:50|6.4236 23:18:50|6.4236 23:18:51|6.4236 23:18:52|6.4236 23:18:54|6.4236 23:18:54|6.4236 23:18:55|6.4236 23:18:56|6.4236 23:18:57|6.4236 23:18:58|6.4236 23:18:59|6.4236 23:19:00|6.4236 23:19:01|6.4236 23:19:02|6.4236 23:19:03|6.4257 23:19:04|6.4257 23:19:05|6.4257 23:19:06|6.4257 23:19:07|6.4257 23:19:08|6.4257 23:19:09|6.4257 23:19:10|6.4259 23:19:11|6.4259 23:19:12|6.4253 23:19:13|6.4253 23:19:14|6.4253 23:19:15|6.4253 23:19:16|6.4253 23:19:17|6.4239 23:19:18|6.4239 23:19:19|6.4208 23:19:20|6.4201 23:19:21|6.4201 23:19:22|6.4202 23:19:24|6.4206 23:19:26|6.4206 23:19:26|6.4206 23:19:28|6.4206 23:19:29|6.4206 23:19:30|6.4206 23:19:32|6.4206 23:19:32|6.4206 23:19:33|6.4219 23:19:34|6.4217 23:19:35|6.4217 23:19:37|6.4219 23:19:38|6.4219 23:19:39|6.4219 23:19:40|6.4245 23:19:41|6.4245 23:19:42|6.4245 23:19:43|6.4245 23:19:44|6.4245 23:19:45|6.4238 23:19:46|6.4238 23:19:47|6.4238 23:19:48|6.4238 23:19:49|6.4238 23:19:50|6.4238 23:19:51|6.4238 23:19:52|6.4238 23:19:53|6.4238 23:19:54|6.4246 23:19:55|6.4246 23:19:56|6.4246 23:19:57|6.4246 23:19:58|6.4246 23:19:59|6.4246 23:20:01|6.4241 23:20:02|6.4241 23:20:02|6.4233 23:20:03|6.4233 23:20:04|6.4233 23:20:05|6.4233 23:20:06|6.4233 23:20:08|6.4233 23:20:09|6.4225 23:20:10|6.4212 23:20:11|6.4212 23:20:13|6.4212 23:20:13|6.4223 23:20:14|6.4223 23:20:15|6.4223 23:20:16|6.4223 23:20:17|6.4223 23:20:18|6.4223 23:20:19|6.4223 23:20:21|6.4223 23:20:21|6.4223 23:20:22|6.4212 23:20:23|6.4212 23:20:25|6.4212 23:20:27|6.4212 23:20:28|6.4212 23:20:30|6.4213 23:20:30|6.4213 23:20:31|6.4213 23:20:32|6.4213 23:20:33|6.4213 23:20:34|6.4213 23:20:35|6.4213 23:20:36|6.4213 23:20:37|6.4213 23:20:38|6.4213 23:20:39|6.42 23:20:40|6.42 23:20:41|6.42 23:20:42|6.42 23:20:43|6.4219 23:20:44|6.4219 23:20:45|6.4219 23:20:46|6.4219 23:20:47|6.4219 23:20:49|6.4212 23:20:50|6.4212 23:20:51|6.4236 23:20:52|6.4236 23:20:53|6.4236 23:20:54|6.4236 23:20:55|6.4236 23:20:56|6.4236 23:20:57|6.4236 23:20:58|6.4236 23:20:59|6.4236 23:21:00|6.4256 23:21:01|6.4284 23:21:02|6.4284 23:21:04|6.4284 23:21:04|6.4284 23:21:05|6.4284 23:21:07|6.4272 23:21:07|6.4276 23:21:08|6.4276 23:21:09|6.4276 23:21:10|6.4291 23:21:12|6.4312 23:21:12|6.4303 23:21:13|6.4303 23:21:14|6.4303 23:21:15|6.4303 23:21:16|6.4303 23:21:17|6.4303 23:21:18|6.4303 23:21:19|6.4303 23:21:20|6.4303 23:21:21|6.4303 23:21:22|6.4294 23:21:23|6.4294 23:21:25|6.4294 23:21:26|6.4294 23:21:28|6.4294 23:21:29|6.4294 23:21:29|6.4294 23:21:30|6.4294 23:21:31|6.4294 23:21:32|6.4319 23:21:34|6.4289 23:21:36|6.4289 23:21:37|6.4276 23:21:38|6.4276 23:21:39|6.4276 23:21:41|6.4331 23:21:42|6.4361 23:21:43|6.4363 23:21:44|6.4363 23:21:45|6.4363 23:21:46|6.4364 23:21:47|6.437 23:21:48|6.4412 23:21:49|6.4412 23:21:50|6.4454 23:21:51|6.4441 23:21:52|6.4441 23:21:53|6.4441 23:21:54|6.4443 23:21:55|6.4447 23:21:56|6.4456 23:21:57|6.4421 23:21:58|6.4426 23:21:59|6.4426 23:22:00|6.4426 23:22:01|6.4425 23:22:02|6.4425 23:22:03|6.4392 23:22:04|6.4392 23:22:05|6.4392 23:22:06|6.4392 23:22:07|6.4392 23:22:08|6.4392 23:22:09|6.4372 23:22:11|6.4372 23:22:11|6.4372 23:22:13|6.4371 23:22:14|6.4359 23:22:14|6.4359 23:22:15|6.4359 23:22:16|6.4359 23:22:18|6.4359 23:22:19|6.4359 23:22:19|6.4359 23:22:21|6.4352 23:22:21|6.4352 23:22:23|6.4323 23:22:23|6.433 23:22:24|6.433 23:22:25|6.433 23:22:27|6.4332 23:22:28|6.4351 23:22:29|6.4351 23:22:31|6.4356 23:22:32|6.4356 23:22:33|6.4356 23:22:34|6.4356 23:22:36|6.4358 23:22:37|6.4397 23:22:38|6.4402 23:22:39|6.4439 23:22:40|6.4442 23:22:41|6.4442 23:22:41|6.4447 23:22:43|6.4443 23:22:43|6.4443 23:22:45|6.443 23:22:46|6.4447 23:22:47|6.4435 23:22:48|6.4435 23:22:49|6.4497 23:22:51|6.4529 23:22:51|6.4528 23:22:53|6.4526 23:22:54|6.4526 23:22:55|6.4526 23:22:56|6.4526 23:22:57|6.4522 23:22:57|6.4522 23:22:59|6.4514 23:23:00|6.4514 23:23:01|6.4523 23:23:02|6.4464 23:23:03|6.4464 23:23:04|6.4464 23:23:05|6.4464 23:23:06|6.4464 23:23:07|6.4457 23:23:08|6.4457 23:23:09|6.4453 23:23:11|6.4453 23:23:11|6.4443 23:23:12|6.4457 23:23:13|6.4457 23:23:15|6.4457 23:23:15|6.4491 23:23:16|6.4472 23:23:17|6.4472 23:23:19|6.4463 23:23:19|6.4463 23:23:21|6.4462 23:23:21|6.4461 23:23:22|6.4444 23:23:23|6.4443 23:23:24|6.4448 23:23:25|6.4448 23:23:27|6.4422 23:23:27|6.4422 23:23:29|6.4422 23:23:31|6.4422 23:23:32|6.4432 23:23:34|6.4432 23:23:34|6.4432 23:23:36|6.4432 23:23:37|6.4458 23:23:38|6.4458 23:23:39|6.4458 23:23:40|6.4458 23:23:41|6.4446 23:23:42|6.4446 23:23:43|6.4432 23:23:44|6.4432 23:23:45|6.4432 23:23:46|6.4432 23:23:47|6.4432 23:23:48|6.4432 23:23:49|6.4432 23:23:50|6.4445 23:23:51|6.4445 23:23:52|6.4445 23:23:53|6.4445 23:23:54|6.4445 23:23:55|6.4445 23:23:56|6.4445 23:23:57|6.4445 23:23:58|6.4445 23:23:59|6.4445 23:24:00|6.443 23:24:01|6.443 23:24:02|6.443 23:24:03|6.443 23:24:04|6.443 23:24:05|6.4457 23:24:06|6.4485 23:24:07|6.4485 23:24:08|6.4485 23:24:09|6.4462 23:24:10|6.4462 23:24:11|6.4459 23:24:12|6.4459 23:24:13|6.448 23:24:14|6.4483 23:24:15|6.4483 23:24:16|6.4505 23:24:17|6.4505 23:24:18|6.4481 23:24:19|6.4497 23:24:20|6.4479 23:24:21|6.4479 23:24:22|6.4479 23:24:23|6.4479 23:24:24|6.4479 23:24:25|6.4479 23:24:26|6.4479 23:24:27|6.4479 23:24:28|6.4479 23:24:29|6.4479 23:24:30|6.4479 23:24:31|6.45 23:24:32|6.45 23:24:33|6.45 23:24:35|6.45 23:24:36|6.45 23:24:37|6.4495 23:24:37|6.4495 23:24:38|6.4509 23:24:40|6.4507 23:24:41|6.4494 23:24:42|6.4514 23:24:42|6.4514 23:24:43|6.4514 23:24:44|6.4501 23:24:45|6.4475 23:24:46|6.4475 23:24:47|6.448 23:24:49|6.448 23:24:50|6.448 23:24:51|6.448 23:24:52|6.448 23:24:53|6.448 23:24:54|6.448 23:24:54|6.448 23:24:56|6.448 23:24:57|6.448 23:24:58|6.4478 23:24:58|6.4478 23:24:59|6.4478 23:25:00|6.447 23:25:02|6.447 23:25:03|6.447 23:25:03|6.447 23:25:05|6.447 23:25:05|6.447 23:25:07|6.447 23:25:08|6.447 23:25:09|6.447 23:25:10|6.447 23:25:11|6.447 23:25:12|6.447 23:25:13|6.447 23:25:14|6.447 23:25:15|6.447 23:25:16|6.4454 23:25:17|6.4454 23:25:18|6.4453 23:25:19|6.4444 23:25:20|6.4459 23:25:21|6.4459 23:25:22|6.4458 23:25:23|6.4457 23:25:24|6.4457 23:25:25|6.444 23:25:27|6.4424 23:25:27|6.4424 23:25:29|6.4424 23:25:30|6.4433 23:25:32|6.443 23:25:33|6.443 23:25:34|6.443 23:25:36|6.443 23:25:36|6.443 23:25:37|6.443 23:25:38|6.443 23:25:39|6.443 23:25:41|6.4431 23:25:42|6.4491 23:25:43|6.4479 23:25:43|6.4459 23:25:45|6.4459 23:25:46|6.4459 23:25:47|6.4459 23:25:48|6.4459 23:25:49|6.4479 23:25:50|6.4479 23:25:51|6.4479 23:25:52|6.4479 23:25:53|6.4479 23:25:54|6.4479 23:25:55|6.4479 23:25:56|6.4479 23:25:57|6.4476 23:25:58|6.4476 23:25:59|6.4476 23:26:00|6.4476 23:26:01|6.4505 23:26:02|6.4499 23:26:03|6.4499 23:26:04|6.4462 23:26:05|6.4474 23:26:06|6.4474 23:26:07|6.4474 23:26:08|6.4458 23:26:09|6.4458 23:26:10|6.4458 23:26:12|6.4464 23:26:13|6.4464 23:26:13|6.4459 23:26:15|6.4482 23:26:15|6.4482 23:26:17|6.4482 23:26:18|6.4482 23:26:19|6.4482 23:26:20|6.4482 23:26:20|6.4482 23:26:21|6.4482 23:26:23|6.4482 23:26:24|6.4482 23:26:25|6.4482 23:26:26|6.4466 23:26:27|6.4466 23:26:28|6.4466 23:26:29|6.4466 23:26:30|6.4438 23:26:32|6.4438 23:26:33|6.4438 23:26:34|6.4438 23:26:35|6.4438 23:26:36|6.4459 23:26:38|6.4459 23:26:39|6.4459 23:26:40|6.4459 23:26:41|6.4459 23:26:42|6.4459 23:26:43|6.4459 23:26:44|6.4462 23:26:45|6.4479 23:26:45|6.4479 23:26:46|6.4479 23:26:47|6.4479 23:26:48|6.4479 23:26:50|6.4479 23:26:51|6.4479 23:26:52|6.4479 23:26:53|6.446 23:26:53|6.446 23:26:54|6.446 23:26:56|6.446 23:26:56|6.446 23:26:57|6.446 23:26:59|6.446 23:26:59|6.4483 23:27:01|6.4483 23:27:01|6.4483 23:27:03|6.4483 23:27:03|6.4483 23:27:05|6.4497 23:27:05|6.4485 23:27:06|6.4485 23:27:07|6.4485 23:27:09|6.4485 23:27:10|6.4443 23:27:10|6.4442 23:27:12|6.4442 23:27:12|6.4442 23:27:14|6.4442 23:27:14|6.4442 23:27:15|6.4442 23:27:17|6.4454 23:27:18|6.4454 23:27:19|6.4474 23:27:20|6.4474 23:27:21|6.4474 23:27:22|6.4445 23:27:23|6.4445 23:27:24|6.4445 23:27:25|6.4445 23:27:26|6.4445 23:27:27|6.4445 23:27:28|6.4445 23:27:29|6.4445 23:27:30|6.4445 23:27:32|6.4445 23:27:33|6.4445 23:27:34|6.4445 23:27:35|6.4445 23:27:36|6.4428 23:27:37|6.4428 23:27:38|6.4403 23:27:39|6.4403 23:27:40|6.4403 23:27:41|6.4403 23:27:42|6.4403 23:27:43|6.4419 23:27:44|6.4414 23:27:45|6.4414 23:27:46|6.4429 23:27:47|6.4427 23:27:48|6.4427 23:27:49|6.4427 23:27:50|6.4427 23:27:51|6.4427 23:27:52|6.4427 23:27:53|6.4411 23:27:54|6.4411 23:27:55|6.4411 23:27:56|6.4411 23:27:57|6.4411 23:27:58|6.4432 23:27:59|6.4432 23:28:00|6.4432 23:28:01|6.4432 23:28:02|6.4432 23:28:03|6.4432 23:28:04|6.4432 23:28:05|6.4432 23:28:06|6.4432 23:28:07|6.4432 23:28:08|6.4401 23:28:09|6.4409 23:28:10|6.4409 23:28:11|6.4409 23:28:12|6.4409 23:28:13|6.4409 23:28:14|6.4353 23:28:15|6.4336 23:28:16|6.4336 23:28:17|6.4336 23:28:19|6.4336 23:28:20|6.4336 23:28:20|6.4336 23:28:21|6.4336 23:28:22|6.4336 23:28:24|6.4336 23:28:24|6.4336 23:28:26|6.4336 23:28:27|6.4336 23:28:28|6.4369 23:28:29|6.4369 23:28:30|6.4369 23:28:31|6.4369 23:28:32|6.4369 23:28:34|6.4369 23:28:35|6.4369 23:28:36|6.4369 23:28:36|6.439 23:28:38|6.439 23:28:39|6.439 23:28:40|6.439 23:28:41|6.439 23:28:42|6.439 23:28:42|6.439 23:28:43|6.439 23:28:44|6.439 23:28:46|6.439 23:28:47|6.439 23:28:47|6.439 23:28:49|6.439 23:28:49|6.439 23:28:51|6.439 23:28:52|6.439 23:28:52|6.4388 23:28:53|6.4388 23:28:54|6.4388 23:28:56|6.4388 23:28:57|6.4388 23:28:57|6.4388 23:28:58|6.4388 23:28:59|6.4388 23:29:01|6.4388 23:29:01|6.4388 23:29:03|6.4388 23:29:03|6.4413 23:29:05|6.4413 23:29:06|6.4413 23:29:07|6.4402 23:29:07|6.4393 23:29:08|6.4393 23:29:09|6.4393 23:29:10|6.4406 23:29:12|6.4406 23:29:12|6.4406 23:29:13|6.4406 23:29:15|6.4406 23:29:15|6.4406 23:29:16|6.4406 23:29:18|6.4406 23:29:18|6.4406 23:29:20|6.441 23:29:21|6.441 23:29:22|6.4443 23:29:23|6.4449 23:29:24|6.4463 23:29:25|6.4464 23:29:26|6.449 23:29:27|6.449 23:29:28|6.449 23:29:29|6.449 23:29:30|6.4498 23:29:31|6.4498 23:29:32|6.4511 23:29:34|6.45 23:29:35|6.4515 23:29:36|6.452 23:29:38|6.4498 23:29:39|6.4509 23:29:40|6.4504 23:29:41|6.4502 23:29:42|6.4502 23:29:43|6.4482 23:29:44|6.4524 23:29:45|6.454 23:29:46|6.4532 23:29:47|6.4537 23:29:48|6.4537 23:29:49|6.4537 23:29:50|6.4537 23:29:51|6.4537 23:29:52|6.4537 23:29:53|6.4537 23:29:54|6.4537 23:29:55|6.4534 23:29:56|6.4534 23:29:57|6.4534 23:29:58|6.4548 23:29:59|6.4559 23:30:00|6.4559 23:30:01|6.4503 23:30:02|6.4512 23:30:03|6.4546 23:30:04|6.4559 23:30:05|6.4559 23:30:06|6.4559 23:30:07|6.4559 23:30:08|6.4559 23:30:09|6.4528 23:30:10|6.4528 23:30:11|6.4528 23:30:12|6.4528 23:30:13|6.4515 23:30:14|6.4485 23:30:15|6.4498 23:30:16|6.4505 23:30:17|6.4505 23:30:18|6.4505 23:30:19|6.4487 23:30:20|6.4487 23:30:21|6.4487 23:30:22|6.4478 23:30:23|6.4478 23:30:24|6.4478 23:30:25|6.4478 23:30:26|6.4478 23:30:27|6.4478 23:30:28|6.4447 23:30:29|6.4447 23:30:30|6.4439 23:30:31|6.4428 23:30:32|6.4429 23:30:34|6.4429 23:30:35|6.4429 23:30:37|6.4429 23:30:38|6.4429 23:30:39|6.4409 23:30:41|6.4508 23:30:42|6.4479 23:30:43|6.4479 23:30:44|6.4479 23:30:44|6.4479 23:30:46|6.4479 23:30:46|6.4489 23:30:47|6.4489 23:30:49|6.4472 23:30:49|6.4472 23:30:51|6.4472 23:30:51|6.4472 23:30:52|6.4472 23:30:54|6.4472 23:30:55|6.4472 23:30:56|6.4472 23:30:57|6.4472 23:30:58|6.4439 23:30:59|6.4436 23:31:00|6.4436 23:31:00|6.4436 23:31:02|6.4418 23:31:03|6.4418 23:31:03|6.4418 23:31:04|6.4418 23:31:06|6.4426 23:31:07|6.4426 23:31:07|6.4422 23:31:08|6.4439 23:31:09|6.4439 23:31:11|6.4439 23:31:11|6.442 23:31:12|6.442 23:31:13|6.442 23:31:14|6.4403 23:31:15|6.442 23:31:16|6.442 23:31:17|6.442 23:31:18|6.442 23:31:19|6.442 23:31:20|6.442 23:31:21|6.442 23:31:23|6.4417 23:31:23|6.4417 23:31:24|6.4418 23:31:25|6.4416 23:31:26|6.4416 23:31:27|6.4416 23:31:28|6.4416 23:31:30|6.4416 23:31:31|6.44 23:31:32|6.4395 23:31:32|6.4371 23:31:34|6.4367 23:31:36|6.4368 23:31:37|6.4368 23:31:38|6.4368 23:31:39|6.4398 23:31:40|6.4415 23:31:42|6.4415 23:31:42|6.4415 23:31:44|6.4415 23:31:45|6.4415 23:31:46|6.4415 23:31:47|6.4436 23:31:48|6.4435 23:31:49|6.4435 23:31:50|6.4435 23:31:51|6.4435 23:31:52|6.4435 23:31:53|6.4435 23:31:54|6.4435 23:31:56|6.4435 23:31:57|6.4435 23:31:58|6.4435 23:31:59|6.4435 23:31:59|6.4435 23:32:00|6.4435 23:32:01|6.4435 23:32:03|6.4435 23:32:04|6.4435 23:32:05|6.4415 23:32:05|6.4415 23:32:07|6.4415 23:32:08|6.4415 23:32:09|6.4415 23:32:10|6.4421 23:32:10|6.4408 23:32:12|6.4408 23:32:12|6.4408 23:32:13|6.4408 23:32:14|6.4418 23:32:15|6.4418 23:32:17|6.4418 23:32:17|6.4418 23:32:18|6.4418 23:32:19|6.4418 23:32:20|6.4418 23:32:22|6.4419 23:32:22|6.4419 23:32:24|6.4419 23:32:24|6.4419 23:32:25|6.4419 23:32:27|6.4419 23:32:28|6.4419 23:32:28|6.4419 23:32:30|6.4419 23:32:30|6.4419 23:32:32|6.4415 23:32:32|6.4415 23:32:33|6.4415 23:32:35|6.4415 23:32:36|6.4415 23:32:37|6.4415 23:32:38|6.4415 23:32:39|6.4415 23:32:40|6.4415 23:32:42|6.4415 23:32:43|6.4435 23:32:43|6.4462 23:32:44|6.4465 23:32:45|6.4465 23:32:47|6.4457 23:32:48|6.4457 23:32:48|6.4457 23:32:50|6.446 23:32:51|6.4467 23:32:52|6.4467 23:32:53|6.4469 23:32:54|6.4469 23:32:55|6.4469 23:32:56|6.4469 23:32:57|6.4463 23:32:59|6.446 23:33:00|6.4412 23:33:01|6.44 23:33:02|6.44 23:33:02|6.44 23:33:04|6.44 23:33:04|6.4415 23:33:06|6.4415 23:33:07|6.4415 23:33:07|6.4415 23:33:09|6.4393 23:33:10|6.4448 23:33:10|6.4448 23:33:11|6.4448 23:33:13|6.4448 23:33:14|6.4448 23:33:15|6.4448 23:33:15|6.4395 23:33:17|6.4395 23:33:18|6.4391 23:33:19|6.4391 23:33:20|6.4391 23:33:20|6.4391 23:33:21|6.4391 23:33:23|6.4391 23:33:23|6.4391 23:33:25|6.4391 23:33:25|6.4391 23:33:27|6.4391 23:33:28|6.4391 23:33:28|6.4391 23:33:29|6.4391 23:33:30|6.4391 23:33:31|6.4391 23:33:33|6.4421 23:33:33|6.4421 23:33:34|6.4421 23:33:36|6.4429 23:33:37|6.44 23:33:38|6.44 23:33:40|6.44 23:33:40|6.44 23:33:42|6.44 23:33:42|6.44 23:33:44|6.44 23:33:45|6.4401 23:33:46|6.4401 23:33:46|6.4401 23:33:48|6.4401 23:33:49|6.4401 23:33:49|6.4401 23:33:50|6.4401 23:33:52|6.4394 23:33:52|6.4401 23:33:54|6.4401 23:33:55|6.4401 23:33:56|6.4418 23:33:57|6.4407 23:33:58|6.4407 23:33:59|6.4407 23:34:01|6.4397 23:34:01|6.4397 23:34:02|6.4397 23:34:03|6.4397 23:34:04|6.4397 23:34:05|6.4397 23:34:07|6.4397 23:34:07|6.44 23:34:08|6.44 23:34:10|6.44 23:34:11|6.44 23:34:12|6.4386 23:34:12|6.4394 23:34:14|6.4389 23:34:15|6.4389 23:34:16|6.4389 23:34:17|6.4389 23:34:17|6.4389 23:34:18|6.4389 23:34:19|6.4381 23:34:20|6.4375 23:34:22|6.4375 23:34:22|6.4375 23:34:23|6.4375 23:34:24|6.4375 23:34:25|6.4374 23:34:26|6.4374 23:34:28|6.4374 23:34:29|6.4398 23:34:29|6.4398 23:34:30|6.4398 23:34:31|6.4399 23:34:32|6.4399 23:34:33|6.4384 23:34:34|6.4384 23:34:36|6.4376 23:34:37|6.4376 23:34:39|6.4376 23:34:40|6.4376 23:34:41|6.4376 23:34:42|6.439 23:34:43|6.442 23:34:44|6.4412 23:34:45|6.4419 23:34:46|6.442 23:34:48|6.442 23:34:49|6.442 23:34:50|6.442 23:34:50|6.442 23:34:51|6.442 23:34:52|6.442 23:34:54|6.442 23:34:54|6.444 23:34:56|6.444 23:34:57|6.4469 23:34:58|6.4463 23:34:59|6.4463 23:34:59|6.4463 23:35:01|6.4463 23:35:02|6.4445 23:35:03|6.4432 23:35:04|6.4432 23:35:05|6.4432 23:35:06|6.4431 23:35:07|6.4431 23:35:08|6.442 23:35:09|6.442 23:35:10|6.4417 23:35:11|6.4417 23:35:12|6.4417 23:35:13|6.4417 23:35:14|6.4417 23:35:15|6.4417 23:35:16|6.4417 23:35:17|6.4417 23:35:18|6.445 23:35:19|6.445 23:35:20|6.445 23:35:21|6.445 23:35:22|6.445 23:35:23|6.4421 23:35:24|6.4421 23:35:25|6.4421 23:35:26|6.4421 23:35:27|6.4421 23:35:28|6.4421 23:35:29|6.4421 23:35:30|6.4449 23:35:31|6.4501 23:35:32|6.4516 23:35:33|6.4513 23:35:34|6.4513 23:35:35|6.4515 23:35:36|6.4515 23:35:38|6.4515 23:35:39|6.45 23:35:41|6.4523 23:35:42|6.4548 23:35:42|6.4548 23:35:43|6.4548 23:35:45|6.4548 23:35:46|6.4548 23:35:48|6.4548 23:35:49|6.4554 23:35:50|6.4554 23:35:51|6.4554 23:35:52|6.4554 23:35:53|6.4554 23:35:54|6.4555 23:35:55|6.4555 23:35:56|6.4556 23:35:57|6.4556 23:35:58|6.4576 23:35:59|6.4576 23:36:00|6.4576 23:36:01|6.457 23:36:02|6.457 23:36:03|6.457 23:36:04|6.457 23:36:05|6.4531 23:36:06|6.4512 23:36:07|6.4507 23:36:08|6.4507 23:36:09|6.4507 23:36:10|6.4507 23:36:11|6.4518 23:36:12|6.4523 23:36:13|6.4523 23:36:14|6.4523 23:36:15|6.4523 23:36:16|6.4523 23:36:17|6.4523 23:36:18|6.4523 23:36:19|6.4523 23:36:20|6.4523 23:36:21|6.4523 23:36:22|6.4523 23:36:23|6.4523 23:36:24|6.4523 23:36:25|6.4523 23:36:26|6.4523 23:36:27|6.4523 23:36:28|6.4523 23:36:29|6.4523 23:36:31|6.4523 23:36:32|6.4523 23:36:32|6.4531 23:36:33|6.4531 23:36:35|6.4531 23:36:35|6.4531 23:36:36|6.4531 23:36:38|6.4531 23:36:40|6.4531 23:36:41|6.4531 23:36:42|6.4531 23:36:43|6.4531 23:36:44|6.4531 23:36:45|6.4531 23:36:47|6.4531 23:36:47|6.4531 23:36:49|6.4531 23:36:50|6.4531 23:36:51|6.4531 23:36:52|6.4531 23:36:54|6.4507 23:36:55|6.4507 23:36:55|6.4507 23:36:56|6.4507 23:36:57|6.4507 23:36:58|6.4507 23:36:59|6.4507 23:37:00|6.4507 23:37:02|6.4507 23:37:02|6.4507 23:37:03|6.4512 23:37:04|6.4512 23:37:05|6.4512 23:37:06|6.4512 23:37:08|6.4512 23:37:09|6.4512 23:37:09|6.4512 23:37:10|6.4512 23:37:11|6.4512 23:37:12|6.4512 23:37:14|6.4512 23:37:15|6.4506 23:37:16|6.4493 23:37:16|6.4493 23:37:18|6.4493 23:37:19|6.4493 23:37:21|6.4493 23:37:22|6.4479 23:37:23|6.4479 23:37:24|6.4455 23:37:24|6.4455 23:37:26|6.4455 23:37:26|6.4455 23:37:28|6.4448 23:37:29|6.4448 23:37:30|6.4448 23:37:31|6.4442 23:37:32|6.4435 23:37:32|6.4435 23:37:34|6.4435 23:37:35|6.4435 23:37:36|6.4435 23:37:37|6.4435 23:37:38|6.4435 23:37:40|6.4435 23:37:40|6.4429 23:37:41|6.443 23:37:42|6.4422 23:37:43|6.4422 23:37:44|6.4417 23:37:45|6.4417 23:37:46|6.4417 23:37:47|6.4417 23:37:48|6.4417 23:37:49|6.4417 23:37:50|6.4429 23:37:51|6.4429 23:37:52|6.4429 23:37:53|6.4429 23:37:54|6.4429 23:37:55|6.4429 23:37:56|6.4429 23:37:57|6.4429 23:37:58|6.44 23:37:59|6.4395 23:38:00|6.4383 23:38:02|6.4383 23:38:02|6.4383 23:38:03|6.4383 23:38:04|6.4383 23:38:05|6.4383 23:38:06|6.4383 23:38:07|6.4383 23:38:08|6.4383 23:38:09|6.4383 23:38:10|6.4383 23:38:11|6.4383 23:38:12|6.4383 23:38:13|6.4402 23:38:14|6.4402 23:38:15|6.4415 23:38:16|6.4415 23:38:17|6.4396 23:38:18|6.4386 23:38:19|6.4386 23:38:20|6.4403 23:38:21|6.4403 23:38:22|6.4403 23:38:23|6.4383 23:38:24|6.4383 23:38:25|6.4383 23:38:26|6.4383 23:38:27|6.4383 23:38:29|6.4384 23:38:29|6.4384 23:38:30|6.4384 23:38:31|6.4384 23:38:32|6.4403 23:38:33|6.4403 23:38:34|6.4402 23:38:35|6.4402 23:38:36|6.4402 23:38:37|6.4402 23:38:38|6.4402 23:38:40|6.4402 23:38:42|6.4402 23:38:43|6.4402 23:38:44|6.4402 23:38:45|6.4402 23:38:46|6.4402 23:38:47|6.4423 23:38:49|6.4423 23:38:49|6.4423 23:38:51|6.442 23:38:53|6.4393 23:38:53|6.4393 23:38:55|6.4383 23:38:57|6.4387 23:38:57|6.4387 23:38:59|6.4383 23:38:59|6.4383 23:39:01|6.4386 23:39:02|6.4386 23:39:03|6.4387 23:39:03|6.4387 23:39:05|6.4387 23:39:05|6.437 23:39:07|6.437 23:39:08|6.437 23:39:09|6.4396 23:39:10|6.4394 23:39:10|6.4394 23:39:11|6.4405 23:39:13|6.4405 23:39:14|6.4405 23:39:15|6.4396 23:39:16|6.4396 23:39:17|6.4396 23:39:18|6.4385 23:39:19|6.4385 23:39:20|6.4385 23:39:21|6.4389 23:39:22|6.4389 23:39:23|6.4392 23:39:24|6.4392 23:39:25|6.4392 23:39:27|6.4389 23:39:28|6.4389 23:39:28|6.4389 23:39:30|6.4389 23:39:30|6.4389 23:39:32|6.4389 23:39:33|6.4389 23:39:34|6.4389 23:39:35|6.4389 23:39:36|6.4389 23:39:37|6.4389 23:39:38|6.4389 23:39:39|6.4381 23:39:41|6.4381 23:39:42|6.4381 23:39:43|6.4364 23:39:45|6.436 23:39:46|6.436 23:39:47|6.436 23:39:48|6.436 23:39:49|6.4367 23:39:50|6.4367 23:39:51|6.4336 23:39:52|6.4336 23:39:52|6.4336 23:39:54|6.4335 23:39:55|6.4322 23:39:56|6.4321 23:39:57|6.4321 23:39:58|6.4321 23:39:59|6.431 23:40:00|6.431 23:40:01|6.429 23:40:02|6.429 23:40:04|6.429 23:40:04|6.429 23:40:05|6.4282 23:40:06|6.4282 23:40:07|6.4282 23:40:08|6.4282 23:40:09|6.4282 23:40:10|6.4282 23:40:11|6.4282 23:40:12|6.4283 23:40:13|6.4283 23:40:14|6.4283 23:40:15|6.4283 23:40:16|6.4283 23:40:17|6.4283 23:40:18|6.4283 23:40:19|6.4281 23:40:20|6.4288 23:40:21|6.4319 23:40:22|6.4319 23:40:23|6.4319 23:40:24|6.4319 23:40:25|6.4305 23:40:26|6.431 23:40:27|6.431 23:40:28|6.431 23:40:29|6.431 23:40:30|6.431 23:40:31|6.4247 23:40:32|6.422 23:40:33|6.4226 23:40:34|6.4226 23:40:36|6.4226 23:40:36|6.4226 23:40:37|6.417 23:40:39|6.417 23:40:40|6.417 23:40:42|6.417 23:40:43|6.417 23:40:43|6.4151 23:40:45|6.4151 23:40:46|6.4151 23:40:47|6.4151 23:40:48|6.4136 23:40:50|6.4134 23:40:50|6.412 23:40:51|6.412 23:40:52|6.412 23:40:53|6.4119 23:40:54|6.4138 23:40:55|6.4138 23:40:56|6.4138 23:40:57|6.4138 23:40:58|6.4138 23:40:59|6.4138 23:41:01|6.4114 23:41:01|6.4114 23:41:02|6.4114 23:41:03|6.4114 23:41:05|6.4114 23:41:06|6.4114 23:41:07|6.4114 23:41:08|6.4114 23:41:08|6.4114 23:41:10|6.4114 23:41:11|6.4114 23:41:12|6.4114 23:41:13|6.4114 23:41:14|6.4135 23:41:15|6.4168 23:41:16|6.4201 23:41:17|6.4214 23:41:18|6.4209 23:41:19|6.4209 23:41:20|6.4209 23:41:21|6.4209 23:41:22|6.4209 23:41:23|6.4175 23:41:24|6.4175 23:41:24|6.4175 23:41:27|6.4172 23:41:27|6.4172 23:41:28|6.4183 23:41:29|6.4183 23:41:30|6.4183 23:41:31|6.4183 23:41:32|6.4183 23:41:33|6.4183 23:41:34|6.4183 23:41:35|6.4183 23:41:36|6.4183 23:41:38|6.4181 23:41:38|6.4181 23:41:39|6.4181 23:41:40|6.4181 23:41:42|6.4184 23:41:44|6.4184 23:41:45|6.4145 23:41:46|6.4145 23:41:47|6.4145 23:41:48|6.4145 23:41:49|6.4181 23:41:51|6.4226 23:41:51|6.4226 23:41:52|6.4226 23:41:53|6.421 23:41:54|6.421 23:41:55|6.4215 23:41:56|6.4215 23:41:58|6.4187 23:41:59|6.4187 23:42:00|6.4187 23:42:00|6.4168 23:42:03|6.4168 23:42:03|6.4168 23:42:04|6.4165 23:42:05|6.4165 23:42:06|6.4165 23:42:07|6.4165 23:42:08|6.4165 23:42:09|6.4165 23:42:10|6.4141 23:42:11|6.4134 23:42:12|6.4122 23:42:13|6.4122 23:42:14|6.4122 23:42:16|6.4122 23:42:16|6.4125 23:42:17|6.4126 23:42:18|6.4127 23:42:19|6.4127 23:42:20|6.4147 23:42:22|6.4147 23:42:23|6.4136 23:42:24|6.4136 23:42:25|6.4136 23:42:26|6.4136 23:42:27|6.4136 23:42:28|6.4136 23:42:29|6.4147 23:42:30|6.4147 23:42:31|6.4179 23:42:32|6.4187 23:42:33|6.4187 23:42:33|6.4177 23:42:35|6.4177 23:42:36|6.4157 23:42:37|6.4157 23:42:38|6.4157 23:42:39|6.4157 23:42:40|6.4157 23:42:40|6.4164 23:42:42|6.4164 23:42:43|6.4164 23:42:45|6.4173 23:42:45|6.4173 23:42:46|6.4173 23:42:48|6.4173 23:42:49|6.4173 23:42:51|6.4178 23:42:52|6.4178 23:42:53|6.4178 23:42:53|6.4178 23:42:55|6.4178 23:42:55|6.4178 23:42:57|6.4178 23:42:58|6.4178 23:42:59|6.4178 23:43:00|6.4178 23:43:01|6.4178 23:43:02|6.4173 23:43:03|6.4173 23:43:04|6.4153 23:43:05|6.4153 23:43:06|6.4153 23:43:07|6.4153 23:43:08|6.4176 23:43:09|6.4176 23:43:11|6.4176 23:43:11|6.4166 23:43:12|6.4166 23:43:13|6.4172 23:43:14|6.4172 23:43:15|6.416 23:43:16|6.416 23:43:17|6.4176 23:43:18|6.4176 23:43:19|6.4176 23:43:20|6.4191 23:43:21|6.4191 23:43:22|6.4194 23:43:23|6.4166 23:43:24|6.4166 23:43:26|6.4166 23:43:27|6.4166 23:43:28|6.4163 23:43:29|6.4163 23:43:31|6.4173 23:43:31|6.4173 23:43:32|6.4173 23:43:33|6.4173 23:43:34|6.4173 23:43:35|6.4168 23:43:36|6.4163 23:43:37|6.4163 23:43:38|6.4163 23:43:39|6.4163 23:43:40|6.4163 23:43:41|6.4157 23:43:42|6.4157 23:43:44|6.415 23:43:46|6.415 23:43:46|6.415 23:43:48|6.415 23:43:48|6.416 23:43:50|6.4143 23:43:52|6.4143 23:43:52|6.4143 23:43:53|6.4143 23:43:55|6.4143 23:43:57|6.4143 23:43:57|6.4143 23:43:58|6.4143 23:43:59|6.4143 23:44:00|6.4138 23:44:01|6.4138 23:44:02|6.4177 23:44:03|6.4177 23:44:04|6.4177 23:44:05|6.4177 23:44:06|6.4177 23:44:07|6.4177 23:44:08|6.4177 23:44:09|6.4142 23:44:10|6.4142 23:44:11|6.4142 23:44:12|6.4142 23:44:13|6.4142 23:44:14|6.4142 23:44:15|6.4142 23:44:16|6.4113 23:44:17|6.4113 23:44:18|6.4113 23:44:19|6.4113 23:44:20|6.4121 23:44:21|6.4121 23:44:22|6.4116 23:44:23|6.4116 23:44:24|6.4116 23:44:25|6.4116 23:44:26|6.4116 23:44:27|6.4116 23:44:28|6.4116 23:44:29|6.4116 23:44:30|6.4113 23:44:31|6.4101 23:44:32|6.4101 23:44:33|6.4109 23:44:34|6.4109 23:44:35|6.4109 23:44:36|6.4109 23:44:37|6.4109 23:44:38|6.4109 23:44:39|6.4109 23:44:40|6.4109 23:44:41|6.4109 23:44:42|6.4108 23:44:43|6.4109 23:44:45|6.4109 23:44:47|6.4123 23:44:48|6.4123 23:44:50|6.4123 23:44:50|6.4123 23:44:51|6.4141 23:44:52|6.4141 23:44:53|6.4141 23:44:54|6.4141 23:44:55|6.4154 23:44:56|6.4154 23:44:57|6.4153 23:44:58|6.4155 23:44:59|6.4155 23:45:00|6.4155 23:45:01|6.4146 23:45:02|6.4141 23:45:03|6.4141 23:45:04|6.4184 23:45:05|6.4184 23:45:06|6.4166 23:45:07|6.4166 23:45:08|6.4166 23:45:09|6.4166 23:45:10|6.4166 23:45:11|6.4166 23:45:12|6.4127 23:45:13|6.4127 23:45:14|6.4127 23:45:15|6.4127 23:45:16|6.4127 23:45:17|6.4127 23:45:18|6.4127 23:45:19|6.4127 23:45:20|6.4157 23:45:21|6.4157 23:45:22|6.4157 23:45:23|6.4157 23:45:24|6.4157 23:45:25|6.4157 23:45:26|6.4157 23:45:27|6.4157 23:45:28|6.4147 23:45:29|6.4147 23:45:30|6.4147 23:45:31|6.4147 23:45:32|6.4147 23:45:33|6.417 23:45:34|6.417 23:45:35|6.4137 23:45:36|6.4137 23:45:37|6.4137 23:45:38|6.4164 23:45:39|6.4164 23:45:40|6.4164 23:45:41|6.4164 23:45:42|6.4164 23:45:43|6.4164 23:45:44|6.4164 23:45:46|6.4164 23:45:48|6.4154 23:45:49|6.4154 23:45:51|6.4154 23:45:51|6.4154 23:45:52|6.4154 23:45:54|6.4144 23:45:55|6.4144 23:45:56|6.4144 23:45:57|6.4144 23:45:57|6.4144 23:45:59|6.4144 23:46:00|6.4144 23:46:01|6.4144 23:46:02|6.4144 23:46:03|6.4144 23:46:04|6.4144 23:46:04|6.4144 23:46:06|6.4127 23:46:07|6.4125 23:46:08|6.4125 23:46:09|6.4125 23:46:10|6.4126 23:46:11|6.4148 23:46:12|6.4148 23:46:12|6.4148 23:46:14|6.4163 23:46:15|6.4163 23:46:16|6.4163 23:46:17|6.4163 23:46:18|6.4163 23:46:19|6.4176 23:46:20|6.4176 23:46:21|6.4176 23:46:21|6.4191 23:46:23|6.4191 23:46:25|6.4177 23:46:25|6.4177 23:46:26|6.4177 23:46:27|6.4177 23:46:28|6.4177 23:46:29|6.4177 23:46:30|6.4177 23:46:31|6.4177 23:46:32|6.4177 23:46:33|6.4177 23:46:34|6.4177 23:46:35|6.4161 23:46:36|6.4161 23:46:37|6.4161 23:46:38|6.4161 23:46:39|6.4161 23:46:40|6.4161 23:46:41|6.4161 23:46:42|6.4172 23:46:43|6.4172 23:46:44|6.4172 23:46:45|6.4166 23:46:47|6.4166 23:46:49|6.4166 23:46:50|6.4166 23:46:52|6.4166 23:46:52|6.4166 23:46:54|6.4166 23:46:55|6.4166 23:46:57|6.4166 23:46:57|6.4166 23:46:58|6.4166 23:46:59|6.4166 23:47:01|6.4166 23:47:02|6.4166 23:47:03|6.4166 23:47:04|6.4166 23:47:04|6.4166 23:47:06|6.4166 23:47:07|6.4166 23:47:08|6.4166 23:47:09|6.4166 23:47:10|6.4166 23:47:11|6.4155 23:47:12|6.4155 23:47:13|6.4155 23:47:14|6.4155 23:47:15|6.4155 23:47:16|6.4155 23:47:17|6.4155 23:47:18|6.4155 23:47:19|6.4155 23:47:20|6.4155 23:47:21|6.4155 23:47:22|6.4155 23:47:22|6.4155 23:47:24|6.4155 23:47:25|6.4155 23:47:27|6.4117 23:47:27|6.4117 23:47:28|6.4117 23:47:29|6.4157 23:47:30|6.4157 23:47:31|6.4157 23:47:32|6.4135 23:47:33|6.4112 23:47:34|6.4112 23:47:35|6.4112 23:47:36|6.4155 23:47:37|6.4155 23:47:38|6.4134 23:47:39|6.4134 23:47:40|6.4134 23:47:41|6.4134 23:47:42|6.4134 23:47:43|6.4134 23:47:44|6.4134 23:47:45|6.4134 23:47:46|6.4134 23:47:48|6.4134 23:47:49|6.4134 23:47:50|6.4134 23:47:51|6.4134 23:47:52|6.4134 23:47:53|6.4134 23:47:55|6.4134 23:47:56|6.4134 23:47:57|6.4134 23:47:58|6.4134 23:47:59|6.4163 23:48:00|6.4135 23:48:01|6.4135 23:48:01|6.4135 23:48:03|6.4135 23:48:04|6.4136 23:48:04|6.4136 23:48:06|6.4136 23:48:07|6.4136 23:48:08|6.4136 23:48:09|6.4136 23:48:10|6.4136 23:48:11|6.4136 23:48:12|6.4136 23:48:13|6.4136 23:48:14|6.4124 23:48:15|6.4124 23:48:16|6.4124 23:48:17|6.4124 23:48:18|6.4154 23:48:18|6.4154 23:48:20|6.4154 23:48:21|6.4154 23:48:21|6.4154 23:48:23|6.4154 23:48:24|6.4154 23:48:24|6.4154 23:48:26|6.4154 23:48:27|6.4154 23:48:28|6.4157 23:48:29|6.4157 23:48:30|6.4157 23:48:31|6.4157 23:48:32|6.4157 23:48:32|6.4157 23:48:34|6.4157 23:48:35|6.4157 23:48:36|6.4157 23:48:37|6.4137 23:48:38|6.4137 23:48:39|6.4137 23:48:40|6.4137 23:48:41|6.4137 23:48:42|6.4174 23:48:43|6.4159 23:48:43|6.4159 23:48:45|6.4159 23:48:46|6.4159 23:48:46|6.4159 23:48:48|6.4159 23:48:50|6.4159 23:48:51|6.4159 23:48:52|6.4159 23:48:54|6.4159 23:48:54|6.4127 23:48:55|6.4127 23:48:57|6.4127 23:48:58|6.4127 23:48:59|6.4127 23:49:00|6.4127 23:49:02|6.415 23:49:03|6.4162 23:49:03|6.4162 23:49:04|6.4162 23:49:05|6.4162 23:49:06|6.4162 23:49:07|6.4162 23:49:08|6.4162 23:49:09|6.4162 23:49:10|6.4162 23:49:11|6.4162 23:49:12|6.4162 23:49:14|6.4162 23:49:14|6.4162 23:49:15|6.4162 23:49:16|6.4162 23:49:17|6.4135 23:49:18|6.4135 23:49:19|6.4135 23:49:20|6.4135 23:49:21|6.4135 23:49:22|6.4135 23:49:23|6.4135 23:49:24|6.4135 23:49:25|6.4136 23:49:26|6.4105 23:49:27|6.4105 23:49:28|6.4102 23:49:29|6.4102 23:49:30|6.4117 23:49:32|6.4117 23:49:32|6.4117 23:49:33|6.4117 23:49:35|6.4117 23:49:36|6.4117 23:49:36|6.4085 23:49:37|6.4103 23:49:38|6.4065 23:49:39|6.4042 23:49:40|6.4031 23:49:41|6.4031 23:49:42|6.4025 23:49:43|6.4025 23:49:45|6.402 23:49:46|6.4 23:49:46|6.4014 23:49:48|6.4087 23:49:48|6.4083 23:49:50|6.4083 23:49:51|6.4087 23:49:52|6.4087 23:49:52|6.4087 23:49:53|6.4081 23:49:55|6.4081 23:49:57|6.4081 23:49:58|6.4055 23:50:00|6.4055 23:50:01|6.4071 23:50:03|6.4071 23:50:04|6.4071 23:50:06|6.4041 23:50:06|6.4041 23:50:08|6.4041 23:50:10|6.4041 23:50:11|6.4041 23:50:12|6.4041 23:50:13|6.4103 23:50:14|6.4127 23:50:15|6.4127 23:50:16|6.4128 23:50:18|6.4128 23:50:20|6.4128 23:50:21|6.4128 23:50:22|6.4128 23:50:24|6.412 23:50:25|6.412 23:50:26|6.412 23:50:27|6.4126 23:50:28|6.4126 23:50:29|6.4126 23:50:31|6.4126 23:50:32|6.4126 23:50:34|6.4126 23:50:34|6.405 23:50:35|6.405 23:50:36|6.4071 23:50:37|6.4071 23:50:39|6.4071 23:50:40|6.4071 23:50:41|6.4071 23:50:42|6.4038 23:50:43|6.4038 23:50:44|6.4038 23:50:45|6.403 23:50:46|6.403 23:50:47|6.403 23:50:48|6.403 23:50:49|6.4022 23:50:50|6.4005 23:50:51|6.4022 23:50:52|6.4022 23:50:53|6.4022 23:50:54|6.4022 23:50:55|6.4 23:50:56|6.3961 23:50:57|6.3958 23:50:58|6.3933 23:50:59|6.3961 23:51:00|6.3933 23:51:01|6.394 23:51:02|6.3923 23:51:03|6.3923 23:51:04|6.3913 23:51:05|6.39 23:51:06|6.3899 23:51:08|6.3892 23:51:08|6.3892 23:51:09|6.3889 23:51:11|6.3914 23:51:11|6.3924 23:51:12|6.3924 23:51:13|6.3924 23:51:14|6.392 23:51:16|6.392 23:51:16|6.3927 23:51:18|6.3924 23:51:19|6.393 23:51:20|6.393 23:51:22|6.3989 23:51:23|6.3989 23:51:25|6.3989 23:51:25|6.3989 23:51:26|6.3998 23:51:27|6.3998 23:51:29|6.3998 23:51:30|6.3975 23:51:31|6.3975 23:51:32|6.3975 23:51:33|6.3975 23:51:35|6.3975 23:51:36|6.3995 23:51:37|6.4003 23:51:38|6.4003 23:51:39|6.4004 23:51:40|6.4004 23:51:41|6.4004 23:51:42|6.3979 23:51:43|6.3979 23:51:44|6.3956 23:51:45|6.3956 23:51:46|6.3956 23:51:47|6.3956 23:51:49|6.3956 23:51:49|6.3999 23:51:50|6.3999 23:51:52|6.3999 23:51:53|6.3967 23:51:55|6.3939 23:51:56|6.3945 23:51:57|6.3945 23:51:58|6.3945 23:51:58|6.3945 23:52:00|6.3945 23:52:01|6.3957 23:52:02|6.3957 23:52:03|6.3957 23:52:04|6.3957 23:52:05|6.3957 23:52:06|6.3957 23:52:07|6.3957 23:52:07|6.3928 23:52:09|6.3928 23:52:10|6.3928 23:52:10|6.3928 23:52:11|6.3928 23:52:13|6.3925 23:52:14|6.3907 23:52:15|6.3907 23:52:16|6.3907 23:52:17|6.3926 23:52:18|6.3956 23:52:19|6.3968 23:52:21|6.3961 23:52:21|6.4011 23:52:23|6.4013 23:52:25|6.3988 23:52:26|6.3988 23:52:27|6.3988 23:52:29|6.4022 23:52:31|6.4022 23:52:31|6.4022 23:52:32|6.4022 23:52:34|6.4022 23:52:35|6.4022 23:52:36|6.4022 23:52:37|6.3998 23:52:39|6.3998 23:52:40|6.3998 23:52:41|6.3998 23:52:42|6.3998 23:52:43|6.3998 23:52:44|6.3998 23:52:45|6.3998 23:52:46|6.3998 23:52:47|6.3998 23:52:48|6.3998 23:52:49|6.3998 23:52:50|6.3998 23:52:51|6.4025 23:52:52|6.4025 23:52:53|6.4025 23:52:54|6.4025 23:52:55|6.401 23:52:56|6.401 23:52:57|6.401 23:52:58|6.401 23:52:59|6.401 23:53:00|6.401 23:53:01|6.401 23:53:02|6.401 23:53:03|6.4035 23:53:04|6.4035 23:53:05|6.4035 23:53:06|6.4008 23:53:07|6.4008 23:53:08|6.4008 23:53:09|6.4008 23:53:11|6.4037 23:53:12|6.4037 23:53:13|6.403 23:53:14|6.403 23:53:14|6.4003 23:53:16|6.4012 23:53:17|6.4008 23:53:18|6.4006 23:53:18|6.4006 23:53:20|6.4006 23:53:21|6.4006 23:53:22|6.4006 23:53:23|6.4006 23:53:25|6.4006 23:53:26|6.4006 23:53:28|6.4015 23:53:29|6.4015 23:53:30|6.4015 23:53:31|6.4011 23:53:32|6.4037 23:53:33|6.4036 23:53:34|6.4036 23:53:35|6.4019 23:53:36|6.4019 23:53:37|6.4019 23:53:38|6.4019 23:53:40|6.4019 23:53:41|6.4007 23:53:42|6.4018 23:53:42|6.4018 23:53:44|6.4021 23:53:45|6.4021 23:53:46|6.4021 23:53:47|6.4021 23:53:48|6.4021 23:53:49|6.4021 23:53:49|6.4021 23:53:51|6.4021 23:53:52|6.4021 23:53:52|6.4021 23:53:53|6.4027 23:53:55|6.4029 23:53:56|6.4029 23:53:57|6.4029 23:53:57|6.4038 23:53:59|6.4038 23:54:00|6.4038 23:54:00|6.4038 23:54:01|6.4029 23:54:03|6.4012 23:54:05|6.4008 23:54:05|6.4008 23:54:06|6.4009 23:54:07|6.4009 23:54:08|6.4009 23:54:09|6.4009 23:54:10|6.4009 23:54:11|6.4021 23:54:12|6.4021 23:54:13|6.4021 23:54:14|6.4003 23:54:15|6.4003 23:54:16|6.4003 23:54:17|6.4003 23:54:18|6.4003 23:54:19|6.4003 23:54:20|6.4003 23:54:22|6.4003 23:54:24|6.4003 23:54:25|6.4003 23:54:26|6.4003 23:54:27|6.4011 23:54:29|6.4002 23:54:30|6.4002 23:54:32|6.4002 23:54:33|6.4002 23:54:33|6.4002 23:54:35|6.4002 23:54:36|6.4002 23:54:37|6.4002 23:54:38|6.4011 23:54:39|6.4011 23:54:40|6.4035 23:54:41|6.4035 23:54:42|6.4035 23:54:43|6.4035 23:54:44|6.4035 23:54:45|6.4035 23:54:47|6.4035 23:54:48|6.4035 23:54:48|6.4036 23:54:50|6.4036 23:54:51|6.4036 23:54:52|6.4036 23:54:52|6.4036 23:54:53|6.4036 23:54:55|6.4036 23:54:55|6.4036 23:54:57|6.4036 23:54:57|6.4036 23:54:59|6.4036 23:55:00|6.4036 23:55:00|6.4036 23:55:01|6.4017 23:55:02|6.4017 23:55:04|6.4017 23:55:05|6.4017 23:55:06|6.4017 23:55:06|6.4017 23:55:08|6.4017 23:55:09|6.3987 23:55:09|6.3999 23:55:11|6.4006 23:55:11|6.4006 23:55:12|6.4004 23:55:14|6.4004 23:55:15|6.4004 23:55:16|6.4004 23:55:16|6.4004 23:55:17|6.4019 23:55:18|6.4018 23:55:19|6.4018 23:55:21|6.4058 23:55:21|6.4058 23:55:23|6.4076 23:55:25|6.4054 23:55:26|6.4054 23:55:27|6.4054 23:55:28|6.4054 23:55:29|6.4066 23:55:30|6.4066 23:55:31|6.4066 23:55:32|6.4066 23:55:33|6.4066 23:55:34|6.4066 23:55:35|6.4066 23:55:37|6.4088 23:55:38|6.4088 23:55:39|6.4088 23:55:40|6.4088 23:55:41|6.4088 23:55:42|6.4088 23:55:43|6.4088 23:55:44|6.4088 23:55:45|6.4088 23:55:46|6.4071 23:55:46|6.4081 23:55:48|6.4081 23:55:49|6.4081 23:55:50|6.4054 23:55:50|6.4054 23:55:51|6.4054 23:55:52|6.4054 23:55:54|6.4054 23:55:54|6.4054 23:55:56|6.4054 23:55:57|6.4054 23:55:57|6.4054 23:55:59|6.4054 23:56:00|6.4054 23:56:01|6.4054 23:56:02|6.4054 23:56:02|6.4054 23:56:03|6.4054 23:56:04|6.4054 23:56:05|6.4054 23:56:07|6.4054 23:56:08|6.4054 23:56:09|6.4054 23:56:10|6.4054 23:56:10|6.4047 23:56:12|6.4035 23:56:13|6.4017 23:56:13|6.4017 23:56:15|6.4017 23:56:15|6.4017 23:56:17|6.4047 23:56:18|6.4047 23:56:19|6.4047 23:56:20|6.4047 23:56:20|6.4047 23:56:22|6.4047 23:56:23|6.401 23:56:25|6.4007 23:56:26|6.4005 23:56:27|6.4005 23:56:28|6.4022 23:56:29|6.4041 23:56:30|6.4041 23:56:31|6.4041 23:56:33|6.4041 23:56:34|6.4041 23:56:35|6.4054 23:56:36|6.4054 23:56:36|6.4054 23:56:38|6.4054 23:56:39|6.408 23:56:40|6.408 23:56:40|6.408 23:56:42|6.408 23:56:43|6.408 23:56:44|6.408 23:56:45|6.4093 23:56:46|6.4093 23:56:47|6.4093 23:56:48|6.4093 23:56:49|6.4093 23:56:50|6.4093 23:56:51|6.4093 23:56:53|6.4037 23:56:54|6.4043 23:56:55|6.4078 23:56:56|6.4078 23:56:57|6.4078 23:56:58|6.4078 23:56:59|6.4087 23:57:00|6.4087 23:57:01|6.4087 23:57:02|6.4087 23:57:03|6.4075 23:57:04|6.4075 23:57:04|6.4075 23:57:06|6.4076 23:57:07|6.4014 23:57:09|6.4014 23:57:10|6.4014 23:57:11|6.4014 23:57:12|6.4031 23:57:13|6.4036 23:57:14|6.4036 23:57:14|6.4036 23:57:16|6.4036 23:57:17|6.4036 23:57:17|6.4036 23:57:19|6.4036 23:57:19|6.4036 23:57:20|6.4036 23:57:22|6.401 23:57:22|6.3996 23:57:24|6.3996 23:57:26|6.4029 23:57:27|6.4029 23:57:28|6.4029 23:57:29|6.4029 23:57:30|6.4029 23:57:31|6.4036 23:57:32|6.4031 23:57:33|6.4031 23:57:34|6.4031 23:57:35|6.4031 23:57:36|6.4031 23:57:37|6.4031 23:57:38|6.4031 23:57:39|6.4031 23:57:41|6.4031 23:57:42|6.4031 23:57:42|6.4031 23:57:44|6.4036 23:57:44|6.4036 23:57:46|6.4036 23:57:46|6.4036 23:57:48|6.4056 23:57:48|6.404 23:57:50|6.404 23:57:51|6.404 23:57:52|6.404 23:57:53|6.4049 23:57:54|6.4049 23:57:55|6.4049 23:57:55|6.4049 23:57:58|6.4049 23:57:58|6.4049 23:57:59|6.4048 23:58:00|6.4048 23:58:01|6.4048 23:58:02|6.4048 23:58:03|6.4048 23:58:04|6.4048 23:58:05|6.4048 23:58:06|6.4048 23:58:07|6.4048 23:58:09|6.402 23:58:10|6.402 23:58:11|6.4027 23:58:13|6.4027 23:58:13|6.4027 23:58:15|6.402 23:58:15|6.402 23:58:17|6.4027 23:58:17|6.4026 23:58:19|6.4026 23:58:20|6.4026 23:58:21|6.4009 23:58:22|6.4009 23:58:22|6.3999 23:58:24|6.3999 23:58:25|6.3999 23:58:25|6.4013 23:58:27|6.4013 23:58:29|6.4013 23:58:29|6.4013 23:58:31|6.4013 23:58:32|6.4002 23:58:33|6.4002 23:58:34|6.4002 23:58:35|6.4002 23:58:37|6.4002 23:58:37|6.4002 23:58:39|6.4002 23:58:40|6.4002 23:58:41|6.4002 23:58:42|6.4002 23:58:43|6.4009 23:58:45|6.3997 23:58:46|6.3997 23:58:47|6.3997 23:58:48|6.3997 23:58:49|6.3997 23:58:51|6.3997 23:58:52|6.3997 23:58:53|6.3997 23:58:55|6.3997 23:58:55|6.3997 23:58:56|6.399 23:58:57|6.3968 23:58:58|6.3984 23:58:59|6.3984 23:59:00|6.3984 23:59:01|6.4002 23:59:02|6.4002 23:59:03|6.4002 23:59:04|6.4002 23:59:05|6.4002 23:59:06|6.4002 23:59:07|6.4002 23:59:08|6.4009 23:59:09|6.4047 23:59:10|6.4047 23:59:11|6.4031 23:59:12|6.4035 23:59:13|6.4041 23:59:14|6.4041 23:59:15|6.4041 23:59:16|6.4041 23:59:17|6.4041 23:59:18|6.4041 23:59:19|6.4041 23:59:20|6.4041 23:59:21|6.4041 23:59:22|6.402 23:59:23|6.402 23:59:24|6.402 23:59:26|6.402 23:59:28|6.402 23:59:29|6.402 23:59:30|6.402 23:59:31|6.402 23:59:33|6.402 23:59:34|6.402 23:59:35|6.402 23:59:36|6.402 23:59:37|6.402 23:59:38|6.402 23:59:39|6.3988 23:59:40|6.3968 23:59:41|6.3968 23:59:43|6.4026 23:59:43|6.4026 23:59:45|6.4026 23:59:46|6.4026 23:59:47|6.4026 23:59:49|6.4026 23:59:50|6.4026 23:59:51|6.4026 23:59:52|6.4026 23:59:53|6.4026 23:59:54|6.3975 23:59:55|6.3975 23:59:56|6.3968 23:59:57|6.3968 23:59:58|6.3968 23:59:59|6.3968