00:00:00|7.5102
00:00:00|7.5093
00:00:02|7.5089
00:00:03|7.5092
00:00:04|7.5092
00:00:05|7.5089
00:00:06|7.5089
00:00:07|7.5089
00:00:09|7.5086
00:00:10|7.5082
00:00:11|7.5085
00:00:12|7.5082
00:00:13|7.5071
00:00:14|7.5071
00:00:15|7.5071
00:00:16|7.5071
00:00:17|7.5071
00:00:18|7.5071
00:00:19|7.5071
00:00:20|7.5076
00:00:20|7.5039
00:00:21|7.5039
00:00:23|7.5039
00:00:24|7.5039
00:00:25|7.5039
00:00:25|7.5039
00:00:26|7.504
00:00:27|7.504
00:00:29|7.504
00:00:30|7.504
00:00:31|7.5003
00:00:32|7.4995
00:00:33|7.5011
00:00:34|7.5011
00:00:35|7.4996
00:00:35|7.4996
00:00:37|7.4996
00:00:38|7.5009
00:00:38|7.5009
00:00:41|7.5009
00:00:42|7.5009
00:00:44|7.501
00:00:44|7.5021
00:00:45|7.5002
00:00:46|7.5014
00:00:48|7.4975
00:00:50|7.4914
00:00:50|7.492
00:00:51|7.491
00:00:53|7.491
00:00:53|7.4909
00:00:54|7.4901
00:00:55|7.4922
00:00:57|7.4922
00:00:58|7.4909
00:00:59|7.4901
00:01:00|7.49
00:01:01|7.491
00:01:01|7.498
00:01:02|7.498
00:01:03|7.5007
00:01:04|7.4995
00:01:05|7.4995
00:01:06|7.4995
00:01:07|7.4995
00:01:09|7.4995
00:01:09|7.5001
00:01:11|7.5003
00:01:12|7.4978
00:01:12|7.4995
00:01:13|7.4999
00:01:14|7.4999
00:01:16|7.4996
00:01:17|7.4993
00:01:17|7.4993
00:01:19|7.4999
00:01:20|7.4999
00:01:21|7.4999
00:01:22|7.5006
00:01:22|7.5006
00:01:24|7.5006
00:01:25|7.5006
00:01:25|7.5006
00:01:26|7.5006
00:01:27|7.5023
00:01:29|7.5023
00:01:30|7.5023
00:01:30|7.5046
00:01:31|7.5039
00:01:33|7.5039
00:01:34|7.5039
00:01:34|7.5039
00:01:35|7.5039
00:01:37|7.5039
00:01:38|7.5039
00:01:39|7.5039
00:01:39|7.5039
00:01:41|7.5065
00:01:43|7.5065
00:01:43|7.5065
00:01:45|7.5103
00:01:47|7.5117
00:01:48|7.5117
00:01:49|7.51
00:01:50|7.51
00:01:51|7.5102
00:01:52|7.5102
00:01:53|7.5102
00:01:54|7.5102
00:01:55|7.5117
00:01:57|7.5173
00:01:57|7.5183
00:01:58|7.5191
00:01:59|7.5192
00:02:00|7.5192
00:02:01|7.5216
00:02:02|7.5216
00:02:03|7.5249
00:02:04|7.5213
00:02:05|7.5213
00:02:06|7.5213
00:02:07|7.5213
00:02:08|7.5213
00:02:09|7.5201
00:02:10|7.5196
00:02:11|7.5167
00:02:13|7.5113
00:02:13|7.5113
00:02:15|7.5113
00:02:16|7.5139
00:02:17|7.5114
00:02:18|7.5147
00:02:19|7.5147
00:02:20|7.5147
00:02:21|7.5147
00:02:22|7.5147
00:02:23|7.5147
00:02:24|7.5147
00:02:25|7.5147
00:02:26|7.5147
00:02:27|7.519
00:02:28|7.5184
00:02:29|7.5199
00:02:30|7.5199
00:02:31|7.5199
00:02:32|7.5198
00:02:33|7.5198
00:02:34|7.5188
00:02:35|7.5188
00:02:36|7.5188
00:02:37|7.5188
00:02:37|7.5188
00:02:39|7.5188
00:02:40|7.5188
00:02:41|7.5219
00:02:42|7.5225
00:02:44|7.523
00:02:44|7.523
00:02:46|7.523
00:02:48|7.5231
00:02:49|7.5252
00:02:50|7.5299
00:02:51|7.5381
00:02:52|7.5372
00:02:54|7.536
00:02:55|7.536
00:02:56|7.538
00:02:58|7.5338
00:02:58|7.5342
00:02:59|7.5366
00:03:01|7.5366
00:03:02|7.5366
00:03:03|7.5366
00:03:03|7.5326
00:03:05|7.535
00:03:06|7.535
00:03:07|7.535
00:03:08|7.535
00:03:09|7.5262
00:03:10|7.526
00:03:10|7.5257
00:03:12|7.5265
00:03:13|7.5265
00:03:14|7.5265
00:03:15|7.5256
00:03:16|7.5266
00:03:17|7.5266
00:03:18|7.5266
00:03:19|7.5266
00:03:20|7.5247
00:03:21|7.5247
00:03:22|7.5231
00:03:23|7.5228
00:03:24|7.5228
00:03:25|7.5228
00:03:25|7.5228
00:03:28|7.5216
00:03:28|7.5204
00:03:29|7.5204
00:03:30|7.5204
00:03:31|7.5242
00:03:32|7.525
00:03:33|7.5225
00:03:34|7.5225
00:03:36|7.523
00:03:37|7.5276
00:03:38|7.5343
00:03:39|7.5366
00:03:40|7.5382
00:03:41|7.5391
00:03:42|7.5423
00:03:44|7.5423
00:03:45|7.5449
00:03:46|7.5426
00:03:47|7.5422
00:03:48|7.5425
00:03:49|7.5438
00:03:50|7.543
00:03:51|7.5428
00:03:52|7.5423
00:03:53|7.5407
00:03:54|7.5408
00:03:56|7.5449
00:03:56|7.5456
00:03:58|7.5427
00:03:59|7.5427
00:04:00|7.5427
00:04:01|7.5482
00:04:02|7.5495
00:04:03|7.5513
00:04:04|7.5539
00:04:05|7.5501
00:04:06|7.5537
00:04:07|7.5508
00:04:08|7.5513
00:04:09|7.5478
00:04:10|7.5478
00:04:11|7.5455
00:04:13|7.5468
00:04:14|7.5481
00:04:15|7.5458
00:04:16|7.5467
00:04:17|7.5422
00:04:18|7.5478
00:04:19|7.5478
00:04:20|7.5455
00:04:21|7.5448
00:04:21|7.5448
00:04:23|7.542
00:04:24|7.542
00:04:25|7.542
00:04:26|7.542
00:04:26|7.5428
00:04:28|7.5428
00:04:28|7.5425
00:04:30|7.5416
00:04:31|7.5416
00:04:31|7.539
00:04:33|7.5379
00:04:34|7.5371
00:04:34|7.5407
00:04:35|7.5373
00:04:36|7.5373
00:04:37|7.5366
00:04:39|7.5359
00:04:40|7.5359
00:04:41|7.5359
00:04:41|7.5317
00:04:43|7.5295
00:04:45|7.5316
00:04:46|7.5327
00:04:46|7.5287
00:04:47|7.5292
00:04:49|7.5292
00:04:50|7.5292
00:04:51|7.5302
00:04:52|7.5302
00:04:53|7.5302
00:04:55|7.5302
00:04:55|7.5302
00:04:56|7.5288
00:04:57|7.53
00:04:58|7.53
00:04:59|7.5309
00:05:00|7.5293
00:05:01|7.529
00:05:02|7.5282
00:05:03|7.5281
00:05:04|7.5285
00:05:05|7.5285
00:05:06|7.5342
00:05:07|7.5326
00:05:09|7.53
00:05:09|7.5297
00:05:10|7.5293
00:05:11|7.5291
00:05:12|7.5264
00:05:14|7.5264
00:05:14|7.5264
00:05:15|7.5236
00:05:16|7.526
00:05:17|7.526
00:05:19|7.5261
00:05:19|7.5261
00:05:20|7.5261
00:05:21|7.5248
00:05:22|7.5248
00:05:23|7.5248
00:05:24|7.5248
00:05:25|7.5293
00:05:26|7.5293
00:05:27|7.5295
00:05:28|7.5295
00:05:29|7.5295
00:05:30|7.5295
00:05:31|7.5346
00:05:32|7.5346
00:05:33|7.5346
00:05:34|7.5346
00:05:36|7.5346
00:05:36|7.5346
00:05:37|7.5346
00:05:38|7.537
00:05:39|7.5385
00:05:40|7.5369
00:05:41|7.5389
00:05:42|7.5345
00:05:43|7.5345
00:05:44|7.5345
00:05:46|7.5345
00:05:48|7.5388
00:05:49|7.5386
00:05:50|7.5369
00:05:51|7.5367
00:05:52|7.5366
00:05:53|7.5359
00:05:54|7.5356
00:05:55|7.5356
00:05:56|7.5355
00:05:57|7.5372
00:05:59|7.5372
00:06:00|7.5372
00:06:01|7.5368
00:06:01|7.5368
00:06:03|7.5361
00:06:04|7.5388
00:06:05|7.5388
00:06:06|7.5388
00:06:07|7.536
00:06:08|7.536
00:06:09|7.536
00:06:10|7.536
00:06:10|7.536
00:06:12|7.536
00:06:12|7.536
00:06:14|7.536
00:06:15|7.5345
00:06:16|7.5346
00:06:17|7.5346
00:06:18|7.5327
00:06:18|7.5327
00:06:20|7.5326
00:06:21|7.5326
00:06:22|7.5327
00:06:23|7.5337
00:06:24|7.5337
00:06:24|7.5356
00:06:26|7.5357
00:06:27|7.5357
00:06:28|7.5358
00:06:29|7.537
00:06:29|7.537
00:06:30|7.537
00:06:32|7.5389
00:06:33|7.5389
00:06:34|7.5389
00:06:35|7.5389
00:06:36|7.5389
00:06:37|7.5389
00:06:37|7.5389
00:06:39|7.5389
00:06:40|7.5389
00:06:40|7.5416
00:06:41|7.5415
00:06:43|7.5415
00:06:44|7.5415
00:06:44|7.5412
00:06:47|7.5404
00:06:48|7.5397
00:06:48|7.5397
00:06:51|7.5368
00:06:51|7.538
00:06:53|7.5377
00:06:54|7.5368
00:06:55|7.5368
00:06:57|7.5368
00:06:58|7.5368
00:06:59|7.5368
00:07:00|7.5367
00:07:01|7.5367
00:07:02|7.535
00:07:02|7.5333
00:07:04|7.5333
00:07:05|7.5354
00:07:06|7.5385
00:07:07|7.541
00:07:08|7.5375
00:07:10|7.5372
00:07:11|7.5372
00:07:12|7.5372
00:07:12|7.5372
00:07:14|7.5372
00:07:14|7.5372
00:07:16|7.5382
00:07:16|7.5382
00:07:18|7.536
00:07:18|7.536
00:07:20|7.5355
00:07:21|7.5355
00:07:21|7.5355
00:07:22|7.5408
00:07:23|7.5408
00:07:25|7.5402
00:07:25|7.5402
00:07:26|7.5402
00:07:28|7.5391
00:07:29|7.5391
00:07:30|7.5359
00:07:30|7.5365
00:07:31|7.5365
00:07:32|7.5372
00:07:34|7.5365
00:07:34|7.5365
00:07:36|7.5365
00:07:37|7.5365
00:07:38|7.5365
00:07:39|7.5391
00:07:40|7.5391
00:07:41|7.5391
00:07:42|7.5391
00:07:43|7.5391
00:07:44|7.5391
00:07:45|7.538
00:07:46|7.5377
00:07:48|7.5377
00:07:49|7.5377
00:07:51|7.5391
00:07:51|7.5391
00:07:53|7.5391
00:07:54|7.5362
00:07:55|7.5369
00:07:57|7.5343
00:07:58|7.5366
00:07:59|7.5326
00:08:00|7.5295
00:08:02|7.5271
00:08:03|7.5271
00:08:03|7.5287
00:08:05|7.5276
00:08:06|7.5277
00:08:06|7.5247
00:08:07|7.5242
00:08:09|7.5252
00:08:10|7.5252
00:08:10|7.5252
00:08:12|7.5251
00:08:13|7.521
00:08:14|7.521
00:08:15|7.521
00:08:15|7.5248
00:08:17|7.5214
00:08:18|7.5244
00:08:18|7.5233
00:08:20|7.5233
00:08:21|7.5255
00:08:21|7.5255
00:08:23|7.5215
00:08:23|7.5215
00:08:24|7.5199
00:08:26|7.5136
00:08:27|7.5148
00:08:28|7.5148
00:08:29|7.5132
00:08:30|7.5108
00:08:31|7.5127
00:08:32|7.5119
00:08:33|7.51
00:08:34|7.51
00:08:35|7.5103
00:08:36|7.5084
00:08:37|7.5084
00:08:39|7.5091
00:08:40|7.5071
00:08:41|7.5119
00:08:42|7.5102
00:08:43|7.5092
00:08:44|7.5061
00:08:45|7.5091
00:08:46|7.5091
00:08:47|7.5091
00:08:49|7.5067
00:08:50|7.5055
00:08:51|7.5054
00:08:52|7.5051
00:08:53|7.4973
00:08:55|7.4932
00:08:55|7.4975
00:08:57|7.496
00:08:58|7.496
00:08:59|7.496
00:08:59|7.496
00:09:00|7.4933
00:09:02|7.4933
00:09:03|7.4933
00:09:04|7.4928
00:09:04|7.4928
00:09:05|7.4917
00:09:07|7.4977
00:09:08|7.4985
00:09:09|7.4948
00:09:10|7.4963
00:09:11|7.4963
00:09:12|7.4976
00:09:13|7.4989
00:09:14|7.4994
00:09:15|7.4989
00:09:16|7.4965
00:09:17|7.4965
00:09:18|7.4965
00:09:19|7.4965
00:09:20|7.502
00:09:21|7.502
00:09:22|7.5025
00:09:23|7.5039
00:09:24|7.5039
00:09:25|7.5039
00:09:26|7.5039
00:09:27|7.5039
00:09:28|7.5039
00:09:29|7.5071
00:09:30|7.5076
00:09:31|7.5085
00:09:32|7.5085
00:09:33|7.5085
00:09:34|7.5085
00:09:35|7.5085
00:09:36|7.5085
00:09:37|7.5121
00:09:38|7.5153
00:09:39|7.5153
00:09:40|7.5153
00:09:41|7.5172
00:09:42|7.5181
00:09:43|7.5167
00:09:44|7.5173
00:09:45|7.5146
00:09:46|7.5132
00:09:47|7.5147
00:09:48|7.5147
00:09:50|7.5164
00:09:51|7.5164
00:09:52|7.516
00:09:53|7.5157
00:09:54|7.5156
00:09:56|7.5157
00:09:58|7.5167
00:09:58|7.5167
00:09:59|7.5167
00:10:00|7.5173
00:10:01|7.5173
00:10:02|7.5173
00:10:03|7.5135
00:10:04|7.516
00:10:05|7.516
00:10:06|7.516
00:10:07|7.5139
00:10:08|7.5131
00:10:09|7.5104
00:10:10|7.5104
00:10:11|7.5104
00:10:12|7.5078
00:10:13|7.5045
00:10:14|7.5045
00:10:15|7.5028
00:10:16|7.5028
00:10:17|7.5057
00:10:18|7.5039
00:10:19|7.5039
00:10:20|7.5056
00:10:21|7.5028
00:10:23|7.504
00:10:24|7.5027
00:10:25|7.5027
00:10:26|7.5027
00:10:27|7.5027
00:10:28|7.5026
00:10:29|7.5026
00:10:30|7.5
00:10:31|7.5
00:10:32|7.5003
00:10:33|7.5039
00:10:34|7.5039
00:10:35|7.504
00:10:36|7.504
00:10:37|7.504
00:10:38|7.5022
00:10:39|7.5007
00:10:40|7.5007
00:10:41|7.5007
00:10:42|7.5007
00:10:43|7.5007
00:10:44|7.5007
00:10:44|7.5
00:10:46|7.5
00:10:46|7.5
00:10:48|7.4993
00:10:49|7.4993
00:10:51|7.4987
00:10:51|7.4987
00:10:52|7.4987
00:10:54|7.4987
00:10:55|7.4987
00:10:57|7.4974
00:10:58|7.4974
00:10:59|7.4936
00:11:01|7.4931
00:11:01|7.496
00:11:03|7.4931
00:11:04|7.4931
00:11:05|7.4931
00:11:05|7.4914
00:11:07|7.4914
00:11:08|7.4914
00:11:09|7.4914
00:11:09|7.4914
00:11:11|7.4914
00:11:12|7.4914
00:11:13|7.4914
00:11:13|7.4906
00:11:14|7.4948
00:11:16|7.493
00:11:16|7.4925
00:11:18|7.4986
00:11:18|7.4941
00:11:20|7.4933
00:11:20|7.4933
00:11:21|7.4933
00:11:22|7.4933
00:11:24|7.496
00:11:25|7.4984
00:11:25|7.4984
00:11:27|7.4984
00:11:28|7.4976
00:11:28|7.4976
00:11:29|7.4949
00:11:31|7.4957
00:11:31|7.4957
00:11:33|7.4957
00:11:33|7.4957
00:11:34|7.4957
00:11:36|7.4957
00:11:37|7.4957
00:11:38|7.4983
00:11:39|7.5
00:11:40|7.5
00:11:41|7.4984
00:11:42|7.4975
00:11:43|7.4975
00:11:44|7.4951
00:11:45|7.4951
00:11:46|7.4951
00:11:47|7.4951
00:11:48|7.4951
00:11:49|7.4951
00:11:50|7.4964
00:11:52|7.4967
00:11:54|7.4943
00:11:55|7.4949
00:11:56|7.4949
00:11:57|7.4949
00:11:59|7.4951
00:12:00|7.4938
00:12:00|7.4938
00:12:01|7.4938
00:12:02|7.49
00:12:04|7.4923
00:12:05|7.49
00:12:05|7.4888
00:12:06|7.4888
00:12:08|7.4878
00:12:09|7.4878
00:12:09|7.4874
00:12:10|7.487
00:12:12|7.4846
00:12:12|7.4812
00:12:14|7.482
00:12:14|7.482
00:12:16|7.4807
00:12:16|7.4807
00:12:18|7.4807
00:12:18|7.4807
00:12:20|7.4807
00:12:20|7.4803
00:12:21|7.4803
00:12:22|7.4803
00:12:24|7.4818
00:12:24|7.4818
00:12:25|7.4805
00:12:26|7.481
00:12:27|7.481
00:12:29|7.481
00:12:30|7.481
00:12:30|7.481
00:12:31|7.481
00:12:32|7.48
00:12:33|7.48
00:12:35|7.4794
00:12:35|7.4787
00:12:36|7.4772
00:12:38|7.4772
00:12:38|7.478
00:12:40|7.478
00:12:41|7.4784
00:12:41|7.4784
00:12:42|7.4793
00:12:44|7.4771
00:12:45|7.4771
00:12:45|7.4771
00:12:47|7.4771
00:12:48|7.4771
00:12:49|7.4771
00:12:49|7.4771
00:12:50|7.4771
00:12:52|7.4771
00:12:53|7.4767
00:12:54|7.4772
00:12:55|7.4764
00:12:56|7.4764
00:12:57|7.477
00:12:58|7.4773
00:12:59|7.4773
00:13:00|7.4773
00:13:02|7.4758
00:13:03|7.475
00:13:03|7.475
00:13:04|7.475
00:13:06|7.4768
00:13:07|7.4783
00:13:07|7.4779
00:13:09|7.4779
00:13:10|7.4779
00:13:10|7.4779
00:13:12|7.4779
00:13:12|7.4779
00:13:13|7.4779
00:13:14|7.4779
00:13:15|7.4763
00:13:16|7.4763
00:13:17|7.4763
00:13:19|7.4749
00:13:19|7.4749
00:13:21|7.4749
00:13:21|7.475
00:13:23|7.4763
00:13:23|7.475
00:13:25|7.475
00:13:26|7.475
00:13:26|7.475
00:13:28|7.475
00:13:29|7.475
00:13:30|7.475
00:13:31|7.475
00:13:32|7.475
00:13:33|7.475
00:13:34|7.475
00:13:35|7.4749
00:13:36|7.4749
00:13:37|7.4749
00:13:38|7.4783
00:13:39|7.4769
00:13:40|7.4766
00:13:41|7.4821
00:13:42|7.4875
00:13:43|7.4824
00:13:44|7.4834
00:13:45|7.4834
00:13:46|7.4856
00:13:47|7.4856
00:13:48|7.4856
00:13:49|7.4856
00:13:50|7.4856
00:13:51|7.4856
00:13:52|7.4856
00:13:54|7.4856
00:13:56|7.4873
00:13:57|7.4873
00:13:58|7.4873
00:13:59|7.4873
00:13:59|7.4873
00:14:01|7.4873
00:14:02|7.4863
00:14:03|7.4857
00:14:03|7.4848
00:14:05|7.4856
00:14:06|7.479
00:14:07|7.4765
00:14:08|7.4786
00:14:09|7.485
00:14:10|7.485
00:14:10|7.485
00:14:12|7.485
00:14:13|7.4847
00:14:14|7.4881
00:14:15|7.4881
00:14:15|7.4881
00:14:17|7.4891
00:14:18|7.4914
00:14:19|7.4914
00:14:20|7.4913
00:14:21|7.4905
00:14:22|7.4914
00:14:23|7.4918
00:14:24|7.4916
00:14:25|7.4928
00:14:26|7.4928
00:14:27|7.4937
00:14:28|7.4937
00:14:28|7.4918
00:14:30|7.4911
00:14:30|7.4911
00:14:31|7.4879
00:14:33|7.4879
00:14:33|7.485
00:14:35|7.485
00:14:36|7.4804
00:14:36|7.4804
00:14:37|7.4788
00:14:39|7.4788
00:14:39|7.4764
00:14:41|7.4764
00:14:42|7.4751
00:14:43|7.4718
00:14:43|7.4718
00:14:45|7.4713
00:14:46|7.467
00:14:47|7.4669
00:14:48|7.4665
00:14:48|7.4648
00:14:50|7.4649
00:14:51|7.4649
00:14:52|7.4649
00:14:53|7.4628
00:14:55|7.4632
00:14:56|7.4612
00:14:58|7.4607
00:14:59|7.4564
00:15:00|7.4567
00:15:01|7.455
00:15:02|7.4495
00:15:03|7.4481
00:15:05|7.447
00:15:06|7.447
00:15:07|7.4449
00:15:08|7.4447
00:15:09|7.4441
00:15:10|7.4434
00:15:12|7.442
00:15:12|7.4419
00:15:13|7.4418
00:15:14|7.4418
00:15:15|7.447
00:15:16|7.4471
00:15:17|7.4484
00:15:18|7.4456
00:15:19|7.4456
00:15:21|7.4465
00:15:21|7.4463
00:15:23|7.4456
00:15:24|7.4433
00:15:25|7.4443
00:15:26|7.4456
00:15:27|7.4436
00:15:28|7.4454
00:15:29|7.4418
00:15:30|7.4418
00:15:31|7.4418
00:15:32|7.4418
00:15:33|7.4465
00:15:34|7.4432
00:15:34|7.4421
00:15:36|7.4421
00:15:37|7.4463
00:15:39|7.4459
00:15:39|7.4441
00:15:40|7.4441
00:15:41|7.4441
00:15:42|7.4441
00:15:43|7.4423
00:15:44|7.4504
00:15:46|7.4494
00:15:46|7.4527
00:15:47|7.4536
00:15:48|7.4559
00:15:49|7.4607
00:15:50|7.4553
00:15:52|7.4623
00:15:53|7.4659
00:15:54|7.4687
00:15:56|7.471
00:15:57|7.471
00:15:58|7.4716
00:15:59|7.4716
00:16:01|7.4745
00:16:02|7.4783
00:16:03|7.4783
00:16:04|7.4783
00:16:05|7.477
00:16:06|7.4751
00:16:07|7.4782
00:16:08|7.4788
00:16:09|7.4788
00:16:10|7.4766
00:16:11|7.4778
00:16:12|7.4778
00:16:13|7.4773
00:16:14|7.4773
00:16:15|7.4773
00:16:15|7.478
00:16:17|7.4782
00:16:18|7.4782
00:16:19|7.4783
00:16:19|7.4783
00:16:21|7.4783
00:16:22|7.4775
00:16:23|7.4775
00:16:24|7.4788
00:16:25|7.4788
00:16:25|7.4815
00:16:26|7.4815
00:16:27|7.4815
00:16:29|7.4848
00:16:29|7.4886
00:16:30|7.4886
00:16:32|7.4892
00:16:33|7.4901
00:16:34|7.4901
00:16:35|7.4901
00:16:35|7.4919
00:16:37|7.4921
00:16:37|7.4921
00:16:38|7.4921
00:16:40|7.4907
00:16:41|7.4911
00:16:42|7.4911
00:16:42|7.4911
00:16:44|7.4911
00:16:45|7.4911
00:16:46|7.4883
00:16:47|7.4883
00:16:48|7.4903
00:16:48|7.4908
00:16:50|7.4899
00:16:50|7.4908
00:16:52|7.4908
00:16:52|7.4908
00:16:53|7.4908
00:16:55|7.4861
00:16:57|7.4861
00:16:57|7.4861
00:16:59|7.484
00:17:01|7.4828
00:17:01|7.4828
00:17:03|7.4824
00:17:04|7.4824
00:17:04|7.486
00:17:06|7.483
00:17:06|7.4896
00:17:08|7.4895
00:17:09|7.4883
00:17:10|7.4883
00:17:11|7.4883
00:17:12|7.4883
00:17:13|7.4883
00:17:14|7.4883
00:17:15|7.4883
00:17:16|7.4883
00:17:17|7.4883
00:17:18|7.4882
00:17:19|7.4889
00:17:20|7.4885
00:17:21|7.4897
00:17:22|7.4897
00:17:23|7.4897
00:17:24|7.4899
00:17:25|7.4899
00:17:26|7.4899
00:17:27|7.4899
00:17:28|7.4899
00:17:29|7.4899
00:17:30|7.4899
00:17:31|7.4899
00:17:33|7.4899
00:17:34|7.4899
00:17:35|7.4899
00:17:36|7.4891
00:17:36|7.4891
00:17:37|7.49
00:17:38|7.49
00:17:39|7.49
00:17:40|7.49
00:17:41|7.4911
00:17:43|7.4911
00:17:43|7.4911
00:17:45|7.4911
00:17:45|7.4911
00:17:46|7.4911
00:17:48|7.4911
00:17:49|7.4911
00:17:49|7.4926
00:17:50|7.4926
00:17:51|7.4938
00:17:53|7.4962
00:17:54|7.497
00:17:55|7.497
00:17:56|7.4969
00:17:58|7.4961
00:18:00|7.4963
00:18:00|7.4963
00:18:02|7.497
00:18:04|7.497
00:18:04|7.497
00:18:05|7.497
00:18:06|7.4969
00:18:07|7.4955
00:18:08|7.4959
00:18:09|7.4944
00:18:10|7.4944
00:18:11|7.4944
00:18:13|7.4954
00:18:13|7.4955
00:18:14|7.4955
00:18:15|7.4927
00:18:16|7.4957
00:18:17|7.4957
00:18:18|7.4957
00:18:19|7.4955
00:18:20|7.4955
00:18:21|7.4955
00:18:22|7.4955
00:18:23|7.4955
00:18:25|7.4951
00:18:26|7.4944
00:18:27|7.4944
00:18:28|7.4944
00:18:29|7.4944
00:18:30|7.4944
00:18:31|7.4935
00:18:31|7.4935
00:18:33|7.4935
00:18:34|7.4935
00:18:35|7.4935
00:18:35|7.4911
00:18:37|7.49
00:18:38|7.49
00:18:38|7.49
00:18:40|7.49
00:18:41|7.4899
00:18:42|7.4878
00:18:43|7.4878
00:18:43|7.4864
00:18:45|7.4876
00:18:46|7.4861
00:18:47|7.4861
00:18:48|7.4871
00:18:49|7.4871
00:18:49|7.4891
00:18:51|7.4906
00:18:52|7.4886
00:18:53|7.4888
00:18:54|7.491
00:18:55|7.491
00:18:56|7.4889
00:18:56|7.4889
00:18:58|7.4889
00:19:00|7.4871
00:19:01|7.4871
00:19:03|7.4866
00:19:04|7.4866
00:19:05|7.4873
00:19:06|7.4873
00:19:07|7.4873
00:19:07|7.4866
00:19:09|7.4866
00:19:10|7.4866
00:19:11|7.4872
00:19:12|7.4872
00:19:13|7.4872
00:19:14|7.4872
00:19:15|7.4866
00:19:16|7.4863
00:19:17|7.4863
00:19:18|7.4863
00:19:19|7.4863
00:19:20|7.4863
00:19:21|7.4857
00:19:22|7.4869
00:19:23|7.4869
00:19:24|7.4869
00:19:25|7.4869
00:19:26|7.4869
00:19:27|7.4869
00:19:28|7.4869
00:19:29|7.485
00:19:30|7.4831
00:19:31|7.4831
00:19:32|7.4831
00:19:33|7.4822
00:19:34|7.4822
00:19:36|7.4822
00:19:37|7.4843
00:19:38|7.4843
00:19:39|7.4843
00:19:39|7.4843
00:19:41|7.4843
00:19:42|7.4825
00:19:43|7.4791
00:19:44|7.4791
00:19:45|7.4853
00:19:46|7.4874
00:19:47|7.4834
00:19:47|7.4862
00:19:49|7.4843
00:19:49|7.4843
00:19:51|7.4843
00:19:52|7.4842
00:19:53|7.4842
00:19:53|7.4842
00:19:55|7.4838
00:19:56|7.4825
00:19:56|7.4825
00:19:57|7.4844
00:20:00|7.4844
00:20:01|7.4835
00:20:02|7.4835
00:20:03|7.4835
00:20:04|7.4835
00:20:05|7.4847
00:20:06|7.4848
00:20:07|7.4879
00:20:08|7.49
00:20:10|7.4906
00:20:10|7.4906
00:20:11|7.4906
00:20:12|7.4911
00:20:13|7.4911
00:20:14|7.4917
00:20:15|7.4916
00:20:16|7.4916
00:20:18|7.4916
00:20:19|7.4916
00:20:19|7.4916
00:20:21|7.4916
00:20:22|7.4916
00:20:23|7.491
00:20:24|7.491
00:20:25|7.4919
00:20:26|7.4919
00:20:27|7.4919
00:20:28|7.4919
00:20:29|7.4919
00:20:30|7.4919
00:20:31|7.4919
00:20:32|7.4914
00:20:32|7.492
00:20:34|7.4921
00:20:35|7.4921
00:20:35|7.4921
00:20:37|7.4918
00:20:37|7.4918
00:20:39|7.4918
00:20:40|7.4918
00:20:41|7.4918
00:20:42|7.4918
00:20:43|7.4875
00:20:44|7.485
00:20:45|7.485
00:20:46|7.4853
00:20:46|7.4853
00:20:47|7.4853
00:20:49|7.4875
00:20:50|7.4892
00:20:51|7.4892
00:20:51|7.4868
00:20:52|7.4857
00:20:54|7.4857
00:20:55|7.4857
00:20:56|7.4857
00:20:57|7.4857
00:20:58|7.4857
00:20:59|7.4857
00:21:01|7.4859
00:21:02|7.4874
00:21:03|7.4874
00:21:04|7.4877
00:21:05|7.4877
00:21:07|7.4877
00:21:08|7.4877
00:21:08|7.4877
00:21:10|7.4877
00:21:11|7.4877
00:21:12|7.4877
00:21:13|7.4877
00:21:15|7.4877
00:21:16|7.4877
00:21:16|7.4877
00:21:18|7.4877
00:21:19|7.4877
00:21:20|7.4903
00:21:21|7.491
00:21:21|7.4925
00:21:24|7.4925
00:21:24|7.4925
00:21:25|7.4925
00:21:26|7.4925
00:21:27|7.4925
00:21:28|7.4925
00:21:29|7.4925
00:21:30|7.4925
00:21:31|7.4925
00:21:32|7.4925
00:21:33|7.4951
00:21:34|7.4951
00:21:35|7.4953
00:21:36|7.4953
00:21:37|7.4953
00:21:38|7.4953
00:21:39|7.4953
00:21:40|7.4953
00:21:41|7.4953
00:21:42|7.4953
00:21:43|7.4959
00:21:44|7.4959
00:21:45|7.4958
00:21:46|7.4958
00:21:47|7.4958
00:21:48|7.4958
00:21:49|7.4958
00:21:50|7.4958
00:21:51|7.4958
00:21:52|7.4953
00:21:53|7.4953
00:21:54|7.4953
00:21:55|7.4953
00:21:56|7.4953
00:21:57|7.4944
00:21:58|7.4945
00:21:59|7.4944
00:22:01|7.4944
00:22:03|7.4938
00:22:04|7.4938
00:22:05|7.4938
00:22:06|7.4938
00:22:07|7.4938
00:22:09|7.4938
00:22:10|7.4938
00:22:11|7.4938
00:22:13|7.4938
00:22:14|7.4938
00:22:16|7.4938
00:22:16|7.4938
00:22:17|7.4938
00:22:19|7.4938
00:22:20|7.4938
00:22:21|7.4938
00:22:22|7.4854
00:22:23|7.4856
00:22:24|7.4852
00:22:25|7.4842
00:22:26|7.4842
00:22:27|7.4866
00:22:28|7.4866
00:22:28|7.4866
00:22:30|7.4866
00:22:31|7.484
00:22:31|7.484
00:22:32|7.4841
00:22:34|7.4841
00:22:35|7.4841
00:22:36|7.4836
00:22:37|7.4836
00:22:38|7.4836
00:22:38|7.4836
00:22:39|7.4903
00:22:41|7.4861
00:22:42|7.4861
00:22:43|7.4861
00:22:44|7.4855
00:22:45|7.4855
00:22:47|7.4864
00:22:48|7.4861
00:22:49|7.4853
00:22:50|7.4876
00:22:50|7.4865
00:22:51|7.4865
00:22:53|7.4901
00:22:53|7.4901
00:22:54|7.4886
00:22:56|7.4886
00:22:57|7.4886
00:22:57|7.4892
00:22:59|7.4902
00:22:59|7.4875
00:23:00|7.4871
00:23:02|7.4869
00:23:04|7.4878
00:23:06|7.4878
00:23:06|7.4878
00:23:07|7.4878
00:23:09|7.4794
00:23:10|7.4794
00:23:12|7.4812
00:23:12|7.4805
00:23:13|7.4822
00:23:14|7.4822
00:23:16|7.4822
00:23:16|7.4816
00:23:17|7.4816
00:23:19|7.482
00:23:20|7.4805
00:23:20|7.4805
00:23:22|7.4805
00:23:23|7.4783
00:23:24|7.4783
00:23:24|7.4783
00:23:26|7.4783
00:23:27|7.4768
00:23:27|7.4768
00:23:28|7.4768
00:23:30|7.4735
00:23:31|7.4753
00:23:32|7.4753
00:23:32|7.4753
00:23:33|7.4753
00:23:35|7.4738
00:23:36|7.4723
00:23:37|7.4723
00:23:38|7.4723
00:23:39|7.4723
00:23:40|7.4723
00:23:40|7.4719
00:23:42|7.4707
00:23:42|7.4706
00:23:44|7.4706
00:23:44|7.47
00:23:45|7.47
00:23:47|7.47
00:23:48|7.47
00:23:49|7.4686
00:23:50|7.4662
00:23:51|7.4662
00:23:52|7.4661
00:23:53|7.4661
00:23:54|7.4671
00:23:55|7.466
00:23:56|7.4655
00:23:57|7.4655
00:23:58|7.4698
00:23:59|7.4681
00:24:00|7.4679
00:24:01|7.4679
00:24:02|7.4679
00:24:04|7.4679
00:24:05|7.4662
00:24:06|7.4662
00:24:07|7.465
00:24:08|7.4659
00:24:09|7.4659
00:24:10|7.4659
00:24:11|7.4674
00:24:12|7.4674
00:24:13|7.4674
00:24:14|7.4674
00:24:15|7.4674
00:24:16|7.4671
00:24:17|7.4672
00:24:18|7.467
00:24:19|7.466
00:24:20|7.4677
00:24:21|7.467
00:24:22|7.467
00:24:23|7.467
00:24:24|7.467
00:24:25|7.467
00:24:26|7.4664
00:24:27|7.4664
00:24:29|7.4664
00:24:30|7.4664
00:24:31|7.4664
00:24:32|7.4664
00:24:33|7.4664
00:24:33|7.4667
00:24:34|7.4672
00:24:36|7.4672
00:24:38|7.4672
00:24:38|7.4672
00:24:39|7.4667
00:24:40|7.4632
00:24:41|7.4611
00:24:42|7.4626
00:24:44|7.4613
00:24:45|7.4629
00:24:46|7.4629
00:24:47|7.4629
00:24:48|7.4629
00:24:48|7.4591
00:24:50|7.4591
00:24:51|7.4591
00:24:52|7.4591
00:24:53|7.4591
00:24:54|7.4591
00:24:56|7.4588
00:24:56|7.4592
00:24:57|7.4592
00:24:59|7.4605
00:25:00|7.4605
00:25:01|7.4605
00:25:02|7.4623
00:25:03|7.4638
00:25:05|7.4635
00:25:06|7.4635
00:25:07|7.4635
00:25:08|7.4635
00:25:09|7.4635
00:25:10|7.4635
00:25:12|7.4591
00:25:13|7.4591
00:25:14|7.4575
00:25:16|7.456
00:25:16|7.456
00:25:17|7.455
00:25:19|7.455
00:25:20|7.455
00:25:21|7.455
00:25:22|7.455
00:25:23|7.4582
00:25:24|7.4582
00:25:25|7.4582
00:25:26|7.457
00:25:27|7.457
00:25:28|7.457
00:25:29|7.4568
00:25:30|7.4568
00:25:31|7.4568
00:25:32|7.4568
00:25:33|7.4591
00:25:34|7.4591
00:25:35|7.4591
00:25:36|7.4591
00:25:37|7.461
00:25:38|7.4602
00:25:39|7.4602
00:25:40|7.4602
00:25:40|7.459
00:25:42|7.4593
00:25:42|7.4593
00:25:44|7.4593
00:25:45|7.4593
00:25:45|7.4593
00:25:47|7.4593
00:25:48|7.4604
00:25:49|7.4604
00:25:49|7.4604
00:25:51|7.4604
00:25:52|7.4604
00:25:53|7.4644
00:25:53|7.4573
00:25:55|7.4573
00:25:56|7.4573
00:25:56|7.456
00:25:58|7.456
00:25:58|7.456
00:25:59|7.456
00:26:01|7.4539
00:26:01|7.4539
00:26:02|7.4576
00:26:05|7.46
00:26:06|7.4638
00:26:07|7.4638
00:26:08|7.4638
00:26:10|7.4577
00:26:11|7.4583
00:26:12|7.4583
00:26:13|7.4592
00:26:14|7.4592
00:26:15|7.4592
00:26:16|7.4592
00:26:18|7.4615
00:26:18|7.4627
00:26:20|7.467
00:26:21|7.4669
00:26:22|7.4669
00:26:23|7.4665
00:26:24|7.4665
00:26:24|7.4665
00:26:26|7.4665
00:26:27|7.4665
00:26:27|7.4701
00:26:29|7.4665
00:26:30|7.4665
00:26:31|7.4684
00:26:32|7.4684
00:26:32|7.4673
00:26:34|7.4673
00:26:34|7.4673
00:26:36|7.4673
00:26:37|7.4671
00:26:37|7.4671
00:26:39|7.4671
00:26:39|7.4671
00:26:41|7.4691
00:26:42|7.4691
00:26:43|7.4691
00:26:44|7.4713
00:26:45|7.4713
00:26:46|7.4713
00:26:47|7.4713
00:26:48|7.4713
00:26:48|7.4713
00:26:50|7.4713
00:26:51|7.4713
00:26:52|7.4713
00:26:53|7.4651
00:26:54|7.4709
00:26:55|7.4633
00:26:56|7.4658
00:26:57|7.4675
00:26:58|7.4675
00:26:58|7.4675
00:27:00|7.4675
00:27:00|7.4675
00:27:02|7.4675
00:27:03|7.4675
00:27:04|7.4675
00:27:06|7.4685
00:27:07|7.4685
00:27:08|7.4685
00:27:08|7.4685
00:27:10|7.4685
00:27:10|7.4685
00:27:12|7.4685
00:27:14|7.4685
00:27:14|7.4685
00:27:15|7.4685
00:27:16|7.4685
00:27:17|7.4685
00:27:18|7.4685
00:27:19|7.4685
00:27:20|7.4685
00:27:21|7.4685
00:27:22|7.4708
00:27:23|7.4708
00:27:24|7.4708
00:27:25|7.4708
00:27:26|7.4708
00:27:27|7.4708
00:27:28|7.4708
00:27:29|7.466
00:27:30|7.4675
00:27:31|7.4654
00:27:33|7.4644
00:27:34|7.4644
00:27:35|7.4684
00:27:36|7.4666
00:27:37|7.4666
00:27:38|7.4683
00:27:39|7.4683
00:27:40|7.4683
00:27:41|7.4683
00:27:42|7.4651
00:27:43|7.4651
00:27:44|7.4651
00:27:45|7.4648
00:27:46|7.4648
00:27:47|7.4648
00:27:48|7.4648
00:27:49|7.4648
00:27:50|7.4634
00:27:51|7.4634
00:27:52|7.4614
00:27:53|7.4614
00:27:54|7.4565
00:27:55|7.4565
00:27:56|7.4565
00:27:57|7.4565
00:27:57|7.4565
00:27:59|7.4565
00:28:00|7.4597
00:28:01|7.4597
00:28:01|7.4595
00:28:03|7.4595
00:28:04|7.4595
00:28:04|7.4595
00:28:07|7.4584
00:28:08|7.4623
00:28:09|7.4623
00:28:10|7.4623
00:28:11|7.4625
00:28:12|7.4625
00:28:13|7.4625
00:28:14|7.4625
00:28:15|7.462
00:28:16|7.462
00:28:17|7.4646
00:28:18|7.4646
00:28:19|7.4663
00:28:20|7.4647
00:28:21|7.4647
00:28:22|7.4647
00:28:23|7.4647
00:28:24|7.4663
00:28:25|7.4663
00:28:26|7.4647
00:28:27|7.4647
00:28:28|7.4647
00:28:29|7.4653
00:28:30|7.4656
00:28:31|7.4657
00:28:32|7.4648
00:28:33|7.4648
00:28:34|7.4648
00:28:35|7.4648
00:28:36|7.4648
00:28:37|7.4648
00:28:38|7.4648
00:28:39|7.4648
00:28:40|7.4633
00:28:41|7.4633
00:28:42|7.4633
00:28:43|7.4633
00:28:44|7.4633
00:28:45|7.4633
00:28:46|7.4633
00:28:47|7.4633
00:28:48|7.4647
00:28:49|7.4647
00:28:50|7.4645
00:28:51|7.467
00:28:52|7.467
00:28:53|7.467
00:28:54|7.467
00:28:55|7.467
00:28:56|7.467
00:28:57|7.4652
00:28:58|7.4652
00:28:59|7.4652
00:29:00|7.4652
00:29:01|7.4652
00:29:02|7.4652
00:29:03|7.4652
00:29:04|7.4652
00:29:05|7.4661
00:29:07|7.4658
00:29:08|7.4658
00:29:10|7.4658
00:29:11|7.4671
00:29:12|7.4648
00:29:13|7.4648
00:29:14|7.466
00:29:15|7.466
00:29:16|7.466
00:29:17|7.466
00:29:18|7.466
00:29:19|7.466
00:29:20|7.4658
00:29:21|7.4657
00:29:22|7.4657
00:29:23|7.4657
00:29:24|7.4657
00:29:25|7.4657
00:29:26|7.4687
00:29:27|7.4704
00:29:28|7.47
00:29:29|7.47
00:29:30|7.4685
00:29:31|7.4704
00:29:31|7.4704
00:29:32|7.4701
00:29:34|7.4712
00:29:35|7.4712
00:29:36|7.4712
00:29:37|7.4698
00:29:38|7.4698
00:29:39|7.4698
00:29:40|7.4698
00:29:41|7.4698
00:29:42|7.4698
00:29:43|7.4698
00:29:44|7.4698
00:29:45|7.4698
00:29:47|7.4698
00:29:47|7.47
00:29:48|7.47
00:29:49|7.4705
00:29:50|7.4712
00:29:51|7.4712
00:29:52|7.4721
00:29:53|7.4721
00:29:54|7.4714
00:29:55|7.472
00:29:56|7.472
00:29:57|7.4697
00:29:58|7.4697
00:29:59|7.4706
00:30:00|7.4706
00:30:01|7.4706
00:30:02|7.4739
00:30:03|7.4739
00:30:04|7.4756
00:30:05|7.477
00:30:06|7.477
00:30:08|7.4751
00:30:09|7.4751
00:30:11|7.473
00:30:11|7.473
00:30:13|7.473
00:30:13|7.4722
00:30:14|7.4734
00:30:16|7.4734
00:30:16|7.4734
00:30:18|7.4734
00:30:19|7.4734
00:30:19|7.4734
00:30:20|7.4734
00:30:22|7.4734
00:30:23|7.4734
00:30:24|7.4734
00:30:24|7.4734
00:30:26|7.4734
00:30:27|7.4771
00:30:28|7.4764
00:30:29|7.4764
00:30:30|7.4764
00:30:31|7.4764
00:30:32|7.4764
00:30:33|7.4771
00:30:34|7.4771
00:30:35|7.4771
00:30:36|7.4768
00:30:37|7.4768
00:30:38|7.4763
00:30:39|7.4764
00:30:40|7.4764
00:30:41|7.4764
00:30:42|7.4764
00:30:43|7.4721
00:30:44|7.4721
00:30:45|7.4721
00:30:46|7.4721
00:30:47|7.4721
00:30:48|7.4721
00:30:49|7.4721
00:30:50|7.4721
00:30:51|7.4721
00:30:52|7.4719
00:30:53|7.4697
00:30:54|7.4687
00:30:55|7.4687
00:30:56|7.4687
00:30:57|7.4687
00:30:58|7.4679
00:30:59|7.4679
00:31:00|7.4679
00:31:01|7.4679
00:31:02|7.467
00:31:03|7.467
00:31:04|7.467
00:31:05|7.467
00:31:06|7.47
00:31:07|7.47
00:31:09|7.47
00:31:10|7.47
00:31:11|7.4636
00:31:12|7.4691
00:31:13|7.4691
00:31:15|7.4691
00:31:17|7.4647
00:31:17|7.4647
00:31:19|7.4647
00:31:20|7.4647
00:31:21|7.4647
00:31:22|7.4637
00:31:23|7.4637
00:31:24|7.4635
00:31:25|7.4635
00:31:26|7.4643
00:31:28|7.4628
00:31:28|7.4628
00:31:29|7.4628
00:31:30|7.4628
00:31:31|7.4634
00:31:32|7.4634
00:31:33|7.4634
00:31:35|7.4637
00:31:36|7.4637
00:31:37|7.4637
00:31:38|7.4636
00:31:39|7.4643
00:31:40|7.4643
00:31:41|7.4633
00:31:42|7.4623
00:31:42|7.4623
00:31:43|7.4623
00:31:45|7.4623
00:31:46|7.4623
00:31:47|7.4623
00:31:48|7.4623
00:31:48|7.4602
00:31:50|7.4602
00:31:51|7.4602
00:31:52|7.4602
00:31:52|7.4591
00:31:54|7.4559
00:31:55|7.4559
00:31:56|7.4559
00:31:56|7.4559
00:31:58|7.4577
00:31:58|7.4577
00:32:01|7.4577
00:32:01|7.4583
00:32:03|7.4583
00:32:04|7.4583
00:32:05|7.4584
00:32:05|7.4584
00:32:06|7.4578
00:32:07|7.4579
00:32:09|7.4578
00:32:11|7.4574
00:32:12|7.4574
00:32:13|7.4559
00:32:14|7.4559
00:32:15|7.4559
00:32:16|7.4538
00:32:17|7.4473
00:32:19|7.4461
00:32:20|7.4461
00:32:22|7.4466
00:32:22|7.4466
00:32:23|7.4464
00:32:24|7.4464
00:32:25|7.4464
00:32:26|7.4464
00:32:27|7.4464
00:32:28|7.4464
00:32:29|7.4472
00:32:30|7.4476
00:32:31|7.4455
00:32:32|7.4475
00:32:33|7.4471
00:32:34|7.4444
00:32:35|7.4441
00:32:36|7.4426
00:32:37|7.4428
00:32:38|7.4428
00:32:39|7.4428
00:32:40|7.4428
00:32:41|7.4439
00:32:42|7.4434
00:32:43|7.4434
00:32:44|7.4434
00:32:45|7.4447
00:32:46|7.4447
00:32:47|7.4454
00:32:48|7.4439
00:32:49|7.4439
00:32:50|7.4439
00:32:51|7.4419
00:32:52|7.4443
00:32:53|7.4443
00:32:54|7.4466
00:32:55|7.4466
00:32:56|7.4481
00:32:57|7.4469
00:32:58|7.4469
00:32:59|7.4467
00:33:00|7.4418
00:33:01|7.4431
00:33:02|7.4431
00:33:03|7.4431
00:33:04|7.4431
00:33:05|7.4461
00:33:06|7.4463
00:33:07|7.45
00:33:08|7.4506
00:33:10|7.4506
00:33:12|7.4506
00:33:13|7.4506
00:33:14|7.4506
00:33:16|7.4506
00:33:16|7.452
00:33:18|7.4504
00:33:18|7.4507
00:33:20|7.4497
00:33:20|7.4497
00:33:21|7.4483
00:33:23|7.4483
00:33:24|7.4483
00:33:24|7.4483
00:33:25|7.4469
00:33:26|7.4464
00:33:28|7.4464
00:33:29|7.4463
00:33:30|7.4468
00:33:31|7.4472
00:33:31|7.4472
00:33:33|7.4472
00:33:34|7.4472
00:33:35|7.4472
00:33:35|7.4472
00:33:38|7.4422
00:33:38|7.4422
00:33:40|7.4465
00:33:42|7.4434
00:33:42|7.4414
00:33:43|7.4414
00:33:44|7.4414
00:33:45|7.4414
00:33:46|7.4414
00:33:47|7.4414
00:33:48|7.4414
00:33:49|7.4431
00:33:50|7.4453
00:33:51|7.4453
00:33:53|7.4453
00:33:53|7.4453
00:33:55|7.4453
00:33:55|7.4453
00:33:57|7.4453
00:33:58|7.4453
00:33:59|7.4448
00:34:00|7.444
00:34:01|7.444
00:34:02|7.444
00:34:03|7.444
00:34:04|7.4432
00:34:04|7.441
00:34:06|7.441
00:34:07|7.441
00:34:07|7.441
00:34:09|7.441
00:34:09|7.4405
00:34:12|7.4428
00:34:12|7.4433
00:34:14|7.4433
00:34:16|7.4433
00:34:17|7.4433
00:34:18|7.4433
00:34:19|7.4406
00:34:20|7.4406
00:34:21|7.4378
00:34:23|7.4378
00:34:24|7.4392
00:34:25|7.4392
00:34:26|7.4392
00:34:27|7.4392
00:34:28|7.4392
00:34:29|7.4392
00:34:30|7.439
00:34:31|7.439
00:34:32|7.439
00:34:32|7.439
00:34:34|7.439
00:34:35|7.439
00:34:36|7.4364
00:34:36|7.4356
00:34:38|7.4352
00:34:39|7.4352
00:34:41|7.4338
00:34:41|7.4338
00:34:42|7.4337
00:34:43|7.4324
00:34:44|7.4322
00:34:45|7.4367
00:34:46|7.4347
00:34:47|7.4327
00:34:48|7.4326
00:34:49|7.4337
00:34:50|7.4337
00:34:51|7.4337
00:34:52|7.4337
00:34:53|7.431
00:34:54|7.4286
00:34:55|7.4286
00:34:56|7.4286
00:34:57|7.4286
00:34:58|7.4286
00:34:59|7.4286
00:35:00|7.4286
00:35:01|7.4282
00:35:02|7.4282
00:35:03|7.4287
00:35:04|7.4294
00:35:05|7.4294
00:35:06|7.4294
00:35:07|7.4293
00:35:08|7.4296
00:35:09|7.4296
00:35:10|7.4301
00:35:12|7.4297
00:35:14|7.4284
00:35:15|7.4284
00:35:17|7.4261
00:35:18|7.4261
00:35:19|7.4261
00:35:20|7.4261
00:35:21|7.423
00:35:22|7.4233
00:35:23|7.4233
00:35:24|7.4233
00:35:25|7.4233
00:35:26|7.4226
00:35:27|7.4226
00:35:28|7.4226
00:35:29|7.4226
00:35:30|7.4223
00:35:31|7.4228
00:35:32|7.423
00:35:33|7.427
00:35:34|7.4271
00:35:35|7.4271
00:35:36|7.4266
00:35:37|7.4272
00:35:38|7.423
00:35:39|7.4245
00:35:40|7.4258
00:35:41|7.4266
00:35:43|7.4245
00:35:43|7.4263
00:35:44|7.4263
00:35:46|7.4263
00:35:47|7.4263
00:35:47|7.4263
00:35:49|7.4296
00:35:49|7.4296
00:35:50|7.4296
00:35:52|7.4266
00:35:52|7.4266
00:35:53|7.4266
00:35:55|7.4266
00:35:55|7.4266
00:35:56|7.4266
00:35:57|7.4266
00:35:58|7.4266
00:36:00|7.4266
00:36:00|7.4266
00:36:01|7.4266
00:36:03|7.4266
00:36:04|7.4266
00:36:04|7.4266
00:36:05|7.4303
00:36:06|7.4319
00:36:07|7.4319
00:36:08|7.4319
00:36:09|7.4319
00:36:10|7.4365
00:36:12|7.4384
00:36:13|7.4397
00:36:14|7.4397
00:36:16|7.4397
00:36:17|7.4397
00:36:18|7.4397
00:36:19|7.4397
00:36:21|7.4387
00:36:21|7.4387
00:36:22|7.4388
00:36:23|7.4388
00:36:24|7.4391
00:36:25|7.4391
00:36:26|7.4391
00:36:27|7.4391
00:36:28|7.4391
00:36:29|7.4394
00:36:30|7.4392
00:36:31|7.4392
00:36:32|7.4392
00:36:33|7.4392
00:36:34|7.4392
00:36:35|7.4392
00:36:36|7.4392
00:36:37|7.4392
00:36:38|7.4392
00:36:39|7.4399
00:36:40|7.4402
00:36:41|7.4402
00:36:42|7.4402
00:36:43|7.4402
00:36:45|7.4402
00:36:45|7.4402
00:36:47|7.4402
00:36:48|7.4385
00:36:49|7.4378
00:36:51|7.4414
00:36:52|7.4414
00:36:52|7.4395
00:36:54|7.4395
00:36:55|7.4395
00:36:56|7.4395
00:36:56|7.4395
00:36:57|7.4399
00:36:59|7.4434
00:36:59|7.4434
00:37:01|7.442
00:37:01|7.442
00:37:03|7.442
00:37:03|7.44
00:37:04|7.4406
00:37:05|7.4411
00:37:06|7.4409
00:37:08|7.4409
00:37:09|7.4409
00:37:09|7.4391
00:37:10|7.4401
00:37:12|7.4395
00:37:12|7.4395
00:37:13|7.4404
00:37:15|7.4404
00:37:16|7.4404
00:37:18|7.4413
00:37:19|7.4407
00:37:20|7.4407
00:37:21|7.4407
00:37:22|7.4407
00:37:23|7.4392
00:37:24|7.4392
00:37:25|7.4392
00:37:26|7.4388
00:37:27|7.4388
00:37:28|7.4388
00:37:29|7.4388
00:37:30|7.4388
00:37:31|7.4388
00:37:32|7.4388
00:37:33|7.4381
00:37:34|7.4381
00:37:35|7.4381
00:37:36|7.4382
00:37:37|7.4382
00:37:38|7.4382
00:37:39|7.4382
00:37:40|7.4382
00:37:42|7.4375
00:37:43|7.4375
00:37:43|7.4367
00:37:45|7.4369
00:37:46|7.4409
00:37:47|7.4412
00:37:47|7.4412
00:37:49|7.4395
00:37:49|7.4395
00:37:51|7.4395
00:37:52|7.4395
00:37:52|7.4403
00:37:53|7.4353
00:37:54|7.4331
00:37:55|7.4322
00:37:57|7.4324
00:37:58|7.4352
00:37:58|7.4348
00:37:59|7.4348
00:38:00|7.4336
00:38:02|7.4336
00:38:03|7.4371
00:38:03|7.4342
00:38:05|7.4353
00:38:05|7.4334
00:38:06|7.4334
00:38:07|7.4334
00:38:08|7.435
00:38:09|7.435
00:38:10|7.4361
00:38:12|7.4371
00:38:13|7.4371
00:38:14|7.4371
00:38:16|7.4349
00:38:17|7.4349
00:38:19|7.4384
00:38:20|7.4385
00:38:21|7.4381
00:38:22|7.4381
00:38:23|7.4399
00:38:24|7.4399
00:38:25|7.4399
00:38:27|7.4372
00:38:27|7.4401
00:38:28|7.4385
00:38:29|7.4385
00:38:31|7.4385
00:38:32|7.4385
00:38:33|7.4385
00:38:34|7.4376
00:38:35|7.4376
00:38:35|7.4376
00:38:37|7.4376
00:38:37|7.4376
00:38:38|7.4377
00:38:39|7.4399
00:38:41|7.4399
00:38:42|7.4399
00:38:42|7.441
00:38:44|7.439
00:38:45|7.4376
00:38:45|7.4376
00:38:46|7.4376
00:38:48|7.4389
00:38:49|7.4389
00:38:49|7.4389
00:38:50|7.4389
00:38:52|7.4389
00:38:53|7.4388
00:38:53|7.4401
00:38:55|7.4401
00:38:55|7.4401
00:38:56|7.4404
00:38:57|7.4404
00:38:58|7.4404
00:38:59|7.4404
00:39:00|7.4401
00:39:02|7.4415
00:39:02|7.4415
00:39:03|7.4415
00:39:05|7.4415
00:39:05|7.4415
00:39:06|7.4416
00:39:08|7.4416
00:39:08|7.4426
00:39:10|7.4426
00:39:11|7.4426
00:39:12|7.4426
00:39:12|7.4426
00:39:13|7.4456
00:39:14|7.4474
00:39:16|7.4466
00:39:18|7.4466
00:39:19|7.4466
00:39:20|7.4466
00:39:21|7.4466
00:39:22|7.4504
00:39:23|7.4504
00:39:24|7.4504
00:39:25|7.4528
00:39:26|7.4528
00:39:27|7.4544
00:39:28|7.4544
00:39:29|7.4544
00:39:30|7.4544
00:39:31|7.4544
00:39:32|7.4544
00:39:33|7.4544
00:39:34|7.4544
00:39:35|7.4544
00:39:36|7.4545
00:39:37|7.4545
00:39:38|7.45
00:39:39|7.4506
00:39:40|7.4503
00:39:41|7.4507
00:39:42|7.454
00:39:43|7.454
00:39:44|7.4527
00:39:45|7.4527
00:39:46|7.4527
00:39:47|7.4534
00:39:48|7.4534
00:39:49|7.4534
00:39:50|7.4534
00:39:51|7.4523
00:39:52|7.4523
00:39:53|7.4523
00:39:54|7.4523
00:39:55|7.4523
00:39:56|7.4523
00:39:57|7.4533
00:39:58|7.4533
00:39:59|7.4508
00:40:00|7.4508
00:40:01|7.4528
00:40:02|7.4528
00:40:03|7.4534
00:40:04|7.4534
00:40:05|7.4534
00:40:06|7.4534
00:40:07|7.4534
00:40:08|7.4534
00:40:09|7.4534
00:40:10|7.4534
00:40:11|7.4534
00:40:12|7.4534
00:40:13|7.4534
00:40:14|7.4534
00:40:15|7.4534
00:40:17|7.4534
00:40:18|7.4534
00:40:19|7.454
00:40:21|7.454
00:40:21|7.454
00:40:22|7.454
00:40:23|7.454
00:40:24|7.454
00:40:25|7.4559
00:40:26|7.4559
00:40:27|7.4549
00:40:28|7.4538
00:40:30|7.4555
00:40:31|7.4555
00:40:32|7.46
00:40:33|7.4575
00:40:34|7.4601
00:40:35|7.4554
00:40:36|7.4588
00:40:37|7.4607
00:40:38|7.4593
00:40:39|7.4608
00:40:40|7.4608
00:40:40|7.4608
00:40:42|7.4608
00:40:42|7.4608
00:40:44|7.4608
00:40:45|7.4608
00:40:46|7.4592
00:40:47|7.4579
00:40:48|7.4606
00:40:49|7.4606
00:40:50|7.4606
00:40:51|7.4606
00:40:52|7.4606
00:40:54|7.4606
00:40:55|7.4606
00:40:55|7.4606
00:40:56|7.4606
00:40:57|7.4606
00:40:59|7.4589
00:40:59|7.4589
00:41:00|7.4608
00:41:01|7.4607
00:41:02|7.4607
00:41:03|7.4607
00:41:05|7.4607
00:41:06|7.4623
00:41:06|7.4647
00:41:07|7.4647
00:41:08|7.4671
00:41:10|7.4671
00:41:11|7.4671
00:41:11|7.4659
00:41:13|7.4659
00:41:13|7.4669
00:41:14|7.4669
00:41:15|7.4659
00:41:17|7.4659
00:41:17|7.4683
00:41:19|7.4619
00:41:21|7.4681
00:41:22|7.4681
00:41:23|7.4681
00:41:24|7.468
00:41:25|7.468
00:41:26|7.4639
00:41:27|7.4639
00:41:28|7.4662
00:41:29|7.4633
00:41:30|7.4654
00:41:31|7.4658
00:41:32|7.4659
00:41:33|7.4687
00:41:34|7.4687
00:41:35|7.4687
00:41:36|7.469
00:41:37|7.469
00:41:38|7.4685
00:41:39|7.4673
00:41:40|7.4673
00:41:41|7.4673
00:41:42|7.4673
00:41:43|7.4673
00:41:44|7.4673
00:41:45|7.4687
00:41:46|7.4687
00:41:47|7.4687
00:41:48|7.4687
00:41:49|7.4674
00:41:50|7.4669
00:41:51|7.4669
00:41:52|7.4669
00:41:53|7.4669
00:41:54|7.4673
00:41:55|7.4673
00:41:56|7.4673
00:41:57|7.4664
00:41:58|7.4664
00:42:00|7.4635
00:42:00|7.4635
00:42:02|7.4635
00:42:03|7.4635
00:42:04|7.4635
00:42:04|7.4623
00:42:06|7.4623
00:42:07|7.4623
00:42:08|7.4623
00:42:08|7.4637
00:42:10|7.4637
00:42:11|7.4637
00:42:12|7.4637
00:42:13|7.4637
00:42:14|7.4629
00:42:14|7.4629
00:42:16|7.4629
00:42:17|7.4629
00:42:18|7.4628
00:42:20|7.4628
00:42:21|7.4628
00:42:22|7.4634
00:42:24|7.4634
00:42:24|7.4628
00:42:25|7.4628
00:42:27|7.4628
00:42:27|7.4627
00:42:28|7.4648
00:42:29|7.462
00:42:31|7.462
00:42:32|7.462
00:42:33|7.4636
00:42:34|7.4636
00:42:35|7.4636
00:42:36|7.4636
00:42:37|7.4636
00:42:38|7.4636
00:42:39|7.4636
00:42:40|7.4636
00:42:41|7.465
00:42:42|7.4646
00:42:43|7.4646
00:42:44|7.4646
00:42:46|7.4646
00:42:46|7.4646
00:42:47|7.4646
00:42:48|7.4646
00:42:50|7.4667
00:42:51|7.4667
00:42:51|7.4667
00:42:53|7.4708
00:42:54|7.4742
00:42:55|7.475
00:42:56|7.4772
00:42:57|7.4772
00:42:58|7.4776
00:42:59|7.4767
00:43:00|7.4767
00:43:01|7.4766
00:43:02|7.4765
00:43:03|7.4765
00:43:04|7.4746
00:43:05|7.4754
00:43:06|7.4754
00:43:07|7.4719
00:43:08|7.4719
00:43:09|7.4719
00:43:10|7.4695
00:43:11|7.4695
00:43:12|7.4686
00:43:13|7.4683
00:43:14|7.4669
00:43:15|7.4669
00:43:16|7.4741
00:43:17|7.47
00:43:18|7.47
00:43:19|7.469
00:43:21|7.471
00:43:23|7.469
00:43:24|7.47
00:43:25|7.47
00:43:27|7.4699
00:43:27|7.4699
00:43:28|7.4693
00:43:29|7.4693
00:43:30|7.4693
00:43:31|7.4693
00:43:32|7.4693
00:43:33|7.4693
00:43:35|7.4693
00:43:35|7.4693
00:43:36|7.4693
00:43:37|7.4719
00:43:38|7.4689
00:43:39|7.4689
00:43:40|7.4693
00:43:41|7.4689
00:43:42|7.4689
00:43:43|7.4689
00:43:45|7.4689
00:43:45|7.4691
00:43:46|7.469
00:43:47|7.469
00:43:48|7.469
00:43:49|7.469
00:43:50|7.469
00:43:51|7.469
00:43:53|7.469
00:43:54|7.469
00:43:55|7.469
00:43:56|7.4655
00:43:57|7.4655
00:43:58|7.4679
00:43:59|7.4679
00:44:00|7.4679
00:44:01|7.4679
00:44:02|7.4679
00:44:03|7.4691
00:44:03|7.4678
00:44:05|7.4678
00:44:06|7.4678
00:44:06|7.4678
00:44:08|7.4683
00:44:09|7.4683
00:44:10|7.4683
00:44:11|7.4683
00:44:11|7.4683
00:44:13|7.4683
00:44:14|7.4683
00:44:15|7.4677
00:44:16|7.4677
00:44:17|7.4656
00:44:18|7.4656
00:44:19|7.4656
00:44:20|7.4656
00:44:22|7.4656
00:44:23|7.4669
00:44:24|7.4685
00:44:25|7.4685
00:44:27|7.4684
00:44:27|7.4684
00:44:29|7.4683
00:44:30|7.47
00:44:31|7.47
00:44:32|7.47
00:44:33|7.47
00:44:34|7.4721
00:44:35|7.4721
00:44:36|7.4731
00:44:37|7.4738
00:44:38|7.4738
00:44:39|7.4738
00:44:41|7.4738
00:44:42|7.4738
00:44:42|7.4738
00:44:43|7.4747
00:44:45|7.4747
00:44:46|7.4747
00:44:47|7.4748
00:44:48|7.4748
00:44:49|7.4748
00:44:50|7.4731
00:44:51|7.4734
00:44:52|7.4734
00:44:53|7.473
00:44:53|7.4725
00:44:55|7.4725
00:44:56|7.4725
00:44:57|7.475
00:44:58|7.4767
00:44:59|7.4751
00:45:00|7.4743
00:45:02|7.4743
00:45:02|7.4771
00:45:03|7.4753
00:45:04|7.4734
00:45:05|7.4734
00:45:06|7.4734
00:45:07|7.4734
00:45:08|7.4776
00:45:09|7.4785
00:45:10|7.4785
00:45:11|7.477
00:45:13|7.477
00:45:14|7.477
00:45:15|7.477
00:45:15|7.477
00:45:17|7.4783
00:45:18|7.4783
00:45:19|7.4783
00:45:20|7.4783
00:45:20|7.4783
00:45:22|7.4743
00:45:23|7.4738
00:45:24|7.475
00:45:26|7.475
00:45:26|7.475
00:45:28|7.475
00:45:29|7.475
00:45:30|7.475
00:45:31|7.4744
00:45:32|7.4744
00:45:33|7.4744
00:45:34|7.4744
00:45:35|7.4744
00:45:36|7.4745
00:45:38|7.4739
00:45:39|7.4738
00:45:39|7.4738
00:45:41|7.4736
00:45:41|7.4754
00:45:43|7.4754
00:45:43|7.4754
00:45:44|7.4754
00:45:46|7.4746
00:45:47|7.4746
00:45:49|7.4732
00:45:49|7.4732
00:45:50|7.4732
00:45:51|7.4732
00:45:52|7.4732
00:45:54|7.4724
00:45:55|7.4719
00:45:56|7.4719
00:45:57|7.4719
00:45:58|7.4719
00:45:59|7.4719
00:46:00|7.4719
00:46:01|7.4719
00:46:01|7.4688
00:46:03|7.4688
00:46:04|7.4688
00:46:04|7.4688
00:46:06|7.4687
00:46:07|7.4687
00:46:08|7.4698
00:46:09|7.4735
00:46:10|7.4734
00:46:11|7.4695
00:46:12|7.4695
00:46:12|7.4695
00:46:14|7.4709
00:46:15|7.4716
00:46:15|7.4729
00:46:17|7.4704
00:46:18|7.4704
00:46:19|7.4694
00:46:20|7.4709
00:46:21|7.4709
00:46:22|7.4709
00:46:24|7.4709
00:46:24|7.4709
00:46:25|7.4709
00:46:27|7.4709
00:46:29|7.4709
00:46:29|7.4709
00:46:31|7.4709
00:46:32|7.4709
00:46:34|7.4709
00:46:35|7.4709
00:46:36|7.471
00:46:36|7.4716
00:46:38|7.4716
00:46:39|7.4716
00:46:40|7.471
00:46:41|7.4715
00:46:41|7.4715
00:46:43|7.4715
00:46:43|7.4715
00:46:44|7.4715
00:46:46|7.4715
00:46:47|7.4715
00:46:48|7.4715
00:46:49|7.4715
00:46:50|7.4715
00:46:51|7.4715
00:46:52|7.4694
00:46:53|7.4692
00:46:54|7.4692
00:46:55|7.4693
00:46:56|7.4706
00:46:56|7.4706
00:46:58|7.4706
00:46:58|7.4701
00:47:00|7.4691
00:47:00|7.47
00:47:01|7.4716
00:47:02|7.4687
00:47:04|7.4711
00:47:05|7.47
00:47:07|7.4671
00:47:08|7.4671
00:47:09|7.4657
00:47:10|7.4657
00:47:11|7.4657
00:47:13|7.4659
00:47:13|7.4668
00:47:14|7.4668
00:47:16|7.4668
00:47:17|7.4668
00:47:17|7.4668
00:47:18|7.4659
00:47:20|7.4659
00:47:20|7.4659
00:47:21|7.4659
00:47:23|7.4659
00:47:24|7.4659
00:47:26|7.4659
00:47:27|7.4675
00:47:28|7.4675
00:47:29|7.4665
00:47:31|7.4672
00:47:33|7.4672
00:47:33|7.4672
00:47:34|7.4672
00:47:35|7.4672
00:47:36|7.4672
00:47:37|7.4672
00:47:38|7.4673
00:47:39|7.4673
00:47:40|7.4673
00:47:41|7.4658
00:47:42|7.4658
00:47:43|7.4658
00:47:44|7.4658
00:47:45|7.4658
00:47:46|7.4658
00:47:47|7.4674
00:47:48|7.4674
00:47:49|7.4674
00:47:50|7.4674
00:47:51|7.4674
00:47:52|7.4674
00:47:53|7.4674
00:47:54|7.4674
00:47:55|7.4674
00:47:57|7.4674
00:47:58|7.4674
00:47:59|7.4649
00:48:00|7.4644
00:48:00|7.4644
00:48:01|7.4644
00:48:03|7.4644
00:48:04|7.4644
00:48:05|7.4644
00:48:06|7.4644
00:48:07|7.4644
00:48:09|7.4644
00:48:09|7.462
00:48:11|7.462
00:48:11|7.462
00:48:12|7.462
00:48:13|7.462
00:48:15|7.462
00:48:16|7.462
00:48:16|7.462
00:48:17|7.462
00:48:18|7.462
00:48:20|7.462
00:48:20|7.462
00:48:21|7.462
00:48:22|7.462
00:48:23|7.462
00:48:25|7.462
00:48:26|7.462
00:48:28|7.462
00:48:29|7.462
00:48:30|7.462
00:48:31|7.4616
00:48:32|7.4616
00:48:33|7.4616
00:48:34|7.4636
00:48:35|7.4636
00:48:36|7.4636
00:48:37|7.4615
00:48:38|7.4615
00:48:39|7.4616
00:48:40|7.4616
00:48:41|7.4616
00:48:43|7.4616
00:48:44|7.4616
00:48:45|7.4616
00:48:47|7.4616
00:48:47|7.4616
00:48:48|7.4631
00:48:49|7.4621
00:48:50|7.4621
00:48:51|7.4621
00:48:52|7.4621
00:48:53|7.4621
00:48:54|7.4627
00:48:55|7.4607
00:48:56|7.4607
00:48:57|7.4607
00:48:58|7.4607
00:48:59|7.4607
00:49:00|7.4607
00:49:01|7.4607
00:49:02|7.4592
00:49:03|7.4597
00:49:04|7.458
00:49:05|7.458
00:49:06|7.458
00:49:07|7.458
00:49:08|7.458
00:49:09|7.458
00:49:10|7.458
00:49:11|7.458
00:49:12|7.458
00:49:13|7.46
00:49:14|7.46
00:49:15|7.4603
00:49:16|7.4601
00:49:17|7.4601
00:49:18|7.4601
00:49:19|7.4601
00:49:20|7.4595
00:49:21|7.4595
00:49:22|7.4595
00:49:23|7.4595
00:49:24|7.4595
00:49:26|7.4595
00:49:28|7.4595
00:49:28|7.4595
00:49:30|7.458
00:49:31|7.458
00:49:32|7.458
00:49:34|7.458
00:49:35|7.458
00:49:36|7.458
00:49:37|7.4576
00:49:37|7.4559
00:49:39|7.455
00:49:40|7.455
00:49:41|7.4527
00:49:42|7.4527
00:49:43|7.4527
00:49:44|7.4527
00:49:45|7.4527
00:49:46|7.4527
00:49:47|7.4523
00:49:48|7.4495
00:49:48|7.4493
00:49:50|7.4493
00:49:51|7.4485
00:49:52|7.4476
00:49:53|7.4445
00:49:53|7.4444
00:49:54|7.4417
00:49:56|7.4417
00:49:57|7.4385
00:49:58|7.4409
00:49:59|7.4415
00:50:00|7.4413
00:50:01|7.4413
00:50:03|7.4413
00:50:03|7.4445
00:50:04|7.4417
00:50:05|7.4431
00:50:07|7.4419
00:50:07|7.442
00:50:08|7.442
00:50:10|7.442
00:50:10|7.4416
00:50:11|7.4416
00:50:12|7.4416
00:50:14|7.4379
00:50:15|7.4379
00:50:16|7.4379
00:50:16|7.4373
00:50:18|7.4373
00:50:18|7.4373
00:50:19|7.4373
00:50:20|7.4373
00:50:21|7.4384
00:50:22|7.4384
00:50:23|7.4384
00:50:24|7.4384
00:50:25|7.4402
00:50:27|7.4402
00:50:28|7.4402
00:50:30|7.4406
00:50:31|7.4406
00:50:32|7.4406
00:50:34|7.4431
00:50:34|7.4431
00:50:36|7.447
00:50:37|7.447
00:50:38|7.447
00:50:39|7.447
00:50:40|7.447
00:50:41|7.447
00:50:42|7.447
00:50:43|7.4461
00:50:45|7.4507
00:50:46|7.4496
00:50:47|7.4496
00:50:48|7.4496
00:50:50|7.4496
00:50:50|7.4496
00:50:52|7.4496
00:50:53|7.4496
00:50:53|7.4496
00:50:54|7.4496
00:50:55|7.4496
00:50:56|7.4496
00:50:57|7.4496
00:50:59|7.4517
00:51:00|7.4513
00:51:00|7.4461
00:51:01|7.4464
00:51:02|7.4464
00:51:04|7.4464
00:51:05|7.4464
00:51:05|7.4479
00:51:06|7.4479
00:51:07|7.4479
00:51:09|7.4479
00:51:09|7.4479
00:51:10|7.4479
00:51:12|7.4479
00:51:13|7.4479
00:51:14|7.4479
00:51:14|7.4479
00:51:15|7.4479
00:51:16|7.4479
00:51:18|7.4479
00:51:18|7.4486
00:51:19|7.4486
00:51:21|7.4462
00:51:21|7.4478
00:51:22|7.4478
00:51:23|7.4478
00:51:24|7.4478
00:51:25|7.4478
00:51:26|7.4461
00:51:28|7.4448
00:51:30|7.4466
00:51:32|7.4465
00:51:32|7.4465
00:51:33|7.4465
00:51:34|7.4465
00:51:35|7.4466
00:51:37|7.4464
00:51:37|7.4472
00:51:39|7.4472
00:51:40|7.4472
00:51:41|7.4472
00:51:42|7.4458
00:51:43|7.4458
00:51:44|7.4458
00:51:46|7.4458
00:51:47|7.4472
00:51:48|7.4472
00:51:49|7.4477
00:51:50|7.4477
00:51:50|7.4474
00:51:52|7.4474
00:51:52|7.4474
00:51:53|7.4476
00:51:55|7.4484
00:51:56|7.4484
00:51:57|7.4484
00:51:57|7.4484
00:51:59|7.4484
00:52:00|7.4484
00:52:01|7.4487
00:52:02|7.4487
00:52:03|7.4487
00:52:04|7.4487
00:52:05|7.4492
00:52:06|7.4474
00:52:07|7.4477
00:52:08|7.4477
00:52:09|7.4477
00:52:10|7.4477
00:52:11|7.4477
00:52:12|7.4477
00:52:13|7.4477
00:52:14|7.4477
00:52:15|7.4494
00:52:16|7.4488
00:52:17|7.4477
00:52:18|7.4518
00:52:19|7.4518
00:52:20|7.4518
00:52:21|7.4518
00:52:22|7.4518
00:52:23|7.4518
00:52:24|7.4544
00:52:25|7.4544
00:52:26|7.4544
00:52:27|7.4556
00:52:28|7.4556
00:52:29|7.4556
00:52:31|7.4548
00:52:32|7.4548
00:52:33|7.4548
00:52:34|7.4548
00:52:35|7.4548
00:52:36|7.4548
00:52:37|7.4562
00:52:38|7.4561
00:52:39|7.4554
00:52:40|7.4557
00:52:41|7.4557
00:52:42|7.4557
00:52:43|7.4575
00:52:44|7.4575
00:52:46|7.4575
00:52:48|7.4575
00:52:48|7.4575
00:52:50|7.4575
00:52:51|7.4575
00:52:52|7.4575
00:52:53|7.4575
00:52:54|7.4575
00:52:54|7.4575
00:52:56|7.4575
00:52:57|7.4575
00:52:58|7.4575
00:52:59|7.4575
00:53:00|7.4575
00:53:01|7.4575
00:53:02|7.4575
00:53:03|7.4575
00:53:04|7.4575
00:53:05|7.4575
00:53:06|7.457
00:53:07|7.4576
00:53:07|7.4579
00:53:09|7.4579
00:53:10|7.4579
00:53:11|7.4591
00:53:12|7.4617
00:53:13|7.4643
00:53:14|7.4643
00:53:14|7.4655
00:53:15|7.4655
00:53:16|7.4655
00:53:17|7.4659
00:53:18|7.4594
00:53:19|7.4594
00:53:20|7.4594
00:53:21|7.4634
00:53:23|7.4634
00:53:23|7.4618
00:53:25|7.4618
00:53:26|7.4597
00:53:27|7.4597
00:53:27|7.4597
00:53:29|7.4611
00:53:31|7.4611
00:53:32|7.4594
00:53:33|7.4594
00:53:34|7.4592
00:53:35|7.4586
00:53:36|7.4586
00:53:37|7.4586
00:53:39|7.4586
00:53:39|7.4586
00:53:40|7.4588
00:53:41|7.4588
00:53:43|7.4588
00:53:44|7.4588
00:53:45|7.4583
00:53:46|7.4582
00:53:47|7.4582
00:53:48|7.4582
00:53:49|7.4582
00:53:50|7.4582
00:53:51|7.4582
00:53:52|7.4582
00:53:53|7.4573
00:53:54|7.4573
00:53:55|7.4569
00:53:56|7.4569
00:53:57|7.4569
00:53:58|7.4568
00:53:59|7.4542
00:54:01|7.4542
00:54:01|7.4541
00:54:03|7.4537
00:54:03|7.4521
00:54:05|7.4521
00:54:05|7.4495
00:54:06|7.4495
00:54:08|7.4495
00:54:08|7.4497
00:54:10|7.4497
00:54:10|7.4497
00:54:12|7.4486
00:54:13|7.4486
00:54:14|7.4481
00:54:14|7.4431
00:54:15|7.4431
00:54:16|7.4431
00:54:17|7.4459
00:54:18|7.4459
00:54:19|7.4459
00:54:20|7.4459
00:54:22|7.4471
00:54:22|7.4471
00:54:23|7.4482
00:54:25|7.4482
00:54:25|7.4482
00:54:27|7.4482
00:54:27|7.4482
00:54:29|7.4523
00:54:30|7.4568
00:54:31|7.4568
00:54:33|7.458
00:54:34|7.458
00:54:36|7.458
00:54:36|7.458
00:54:38|7.458
00:54:39|7.458
00:54:40|7.458
00:54:41|7.458
00:54:42|7.4573
00:54:43|7.4573
00:54:44|7.4582
00:54:45|7.4574
00:54:46|7.4574
00:54:47|7.4574
00:54:48|7.4574
00:54:50|7.4529
00:54:50|7.4496
00:54:52|7.4489
00:54:53|7.4528
00:54:53|7.4528
00:54:54|7.4518
00:54:56|7.451
00:54:56|7.451
00:54:57|7.451
00:54:58|7.4527
00:55:00|7.4527
00:55:00|7.4541
00:55:01|7.4541
00:55:03|7.4541
00:55:04|7.4541
00:55:05|7.4559
00:55:06|7.4569
00:55:07|7.4569
00:55:08|7.4569
00:55:09|7.4575
00:55:10|7.4575
00:55:11|7.4568
00:55:12|7.4568
00:55:13|7.4514
00:55:14|7.4514
00:55:15|7.4514
00:55:16|7.4514
00:55:17|7.4502
00:55:18|7.4502
00:55:19|7.4502
00:55:20|7.4502
00:55:21|7.4502
00:55:22|7.4495
00:55:23|7.4495
00:55:24|7.4495
00:55:25|7.4495
00:55:26|7.4495
00:55:27|7.4495
00:55:28|7.4495
00:55:29|7.4495
00:55:30|7.4495
00:55:31|7.4495
00:55:33|7.4495
00:55:34|7.4495
00:55:34|7.4495
00:55:36|7.4474
00:55:37|7.449
00:55:38|7.449
00:55:39|7.449
00:55:40|7.449
00:55:41|7.449
00:55:42|7.449
00:55:43|7.449
00:55:44|7.4473
00:55:45|7.4473
00:55:46|7.4473
00:55:48|7.4473
00:55:49|7.4473
00:55:50|7.4473
00:55:51|7.4473
00:55:52|7.4473
00:55:53|7.4473
00:55:54|7.4473
00:55:55|7.4473
00:55:57|7.4426
00:55:58|7.4421
00:55:59|7.4421
00:56:00|7.4421
00:56:01|7.44
00:56:02|7.44
00:56:03|7.44
00:56:04|7.44
00:56:05|7.4399
00:56:06|7.4399
00:56:07|7.4399
00:56:09|7.4367
00:56:09|7.4367
00:56:10|7.4367
00:56:12|7.4367
00:56:12|7.4362
00:56:13|7.4362
00:56:15|7.4362
00:56:15|7.4361
00:56:16|7.4361
00:56:17|7.4361
00:56:18|7.4361
00:56:20|7.4361
00:56:20|7.435
00:56:21|7.4358
00:56:23|7.4358
00:56:23|7.4345
00:56:24|7.4345
00:56:26|7.4343
00:56:26|7.4343
00:56:27|7.4343
00:56:28|7.4343
00:56:30|7.4343
00:56:31|7.4343
00:56:32|7.4335
00:56:34|7.4335
00:56:35|7.4335
00:56:36|7.4335
00:56:38|7.4362
00:56:39|7.4352
00:56:40|7.4343
00:56:41|7.4343
00:56:42|7.4343
00:56:44|7.4343
00:56:44|7.4343
00:56:45|7.4367
00:56:46|7.4351
00:56:47|7.4351
00:56:48|7.4351
00:56:49|7.4351
00:56:50|7.4351
00:56:51|7.4356
00:56:52|7.4356
00:56:53|7.4356
00:56:54|7.4348
00:56:55|7.4348
00:56:57|7.4363
00:56:58|7.4356
00:56:59|7.4363
00:57:00|7.4373
00:57:01|7.4402
00:57:02|7.4402
00:57:03|7.4402
00:57:04|7.4399
00:57:05|7.4388
00:57:06|7.4388
00:57:07|7.4388
00:57:08|7.4388
00:57:09|7.4388
00:57:10|7.4412
00:57:11|7.4412
00:57:12|7.4412
00:57:13|7.4431
00:57:14|7.4431
00:57:15|7.4438
00:57:16|7.4438
00:57:17|7.4438
00:57:18|7.4438
00:57:19|7.4437
00:57:20|7.4437
00:57:21|7.4437
00:57:22|7.4437
00:57:23|7.4453
00:57:24|7.4453
00:57:25|7.4453
00:57:26|7.4453
00:57:27|7.4453
00:57:28|7.4453
00:57:29|7.4453
00:57:30|7.4453
00:57:31|7.445
00:57:32|7.4453
00:57:33|7.4462
00:57:34|7.4462
00:57:35|7.4462
00:57:36|7.4462
00:57:38|7.4463
00:57:39|7.4463
00:57:39|7.4475
00:57:41|7.4499
00:57:42|7.4499
00:57:43|7.4499
00:57:44|7.4499
00:57:45|7.4499
00:57:46|7.4499
00:57:47|7.45
00:57:48|7.45
00:57:49|7.4499
00:57:50|7.4463
00:57:51|7.446
00:57:53|7.4459
00:57:54|7.4459
00:57:54|7.4459
00:57:56|7.4467
00:57:56|7.4465
00:57:58|7.4465
00:57:59|7.4458
00:58:01|7.4458
00:58:02|7.4455
00:58:03|7.4489
00:58:03|7.4489
00:58:05|7.4485
00:58:06|7.4485
00:58:08|7.4485
00:58:08|7.4485
00:58:09|7.4485
00:58:11|7.4522
00:58:12|7.4522
00:58:13|7.4516
00:58:14|7.4519
00:58:15|7.4519
00:58:16|7.4496
00:58:16|7.4496
00:58:18|7.4496
00:58:19|7.4496
00:58:19|7.4496
00:58:21|7.4496
00:58:21|7.4496
00:58:23|7.4488
00:58:24|7.4488
00:58:25|7.4463
00:58:26|7.4463
00:58:27|7.4454
00:58:28|7.4453
00:58:28|7.4453
00:58:29|7.4453
00:58:30|7.4453
00:58:32|7.4453
00:58:32|7.4453
00:58:34|7.4453
00:58:36|7.4461
00:58:37|7.4461
00:58:38|7.4463
00:58:39|7.4463
00:58:40|7.4463
00:58:41|7.4463
00:58:42|7.4463
00:58:44|7.4463
00:58:44|7.4463
00:58:45|7.4463
00:58:47|7.4463
00:58:47|7.4463
00:58:48|7.4463
00:58:50|7.4463
00:58:51|7.4463
00:58:51|7.4484
00:58:52|7.448
00:58:54|7.448
00:58:54|7.448
00:58:56|7.448
00:58:56|7.448
00:58:58|7.448
00:58:58|7.448
00:59:00|7.4512
00:59:01|7.4512
00:59:02|7.4512
00:59:03|7.4516
00:59:03|7.4516
00:59:05|7.4516
00:59:05|7.4516
00:59:07|7.4539
00:59:08|7.4555
00:59:09|7.4555
00:59:09|7.4555
00:59:11|7.4555
00:59:12|7.4555
00:59:13|7.4537
00:59:14|7.4537
00:59:15|7.4537
00:59:16|7.4514
00:59:17|7.4514
00:59:18|7.4536
00:59:19|7.4536
00:59:20|7.4536
00:59:21|7.4536
00:59:22|7.4536
00:59:23|7.4535
00:59:24|7.4519
00:59:25|7.4519
00:59:26|7.4507
00:59:27|7.4507
00:59:28|7.4507
00:59:29|7.4503
00:59:30|7.4503
00:59:31|7.4503
00:59:33|7.4503
00:59:34|7.4503
00:59:35|7.4509
00:59:37|7.451
00:59:37|7.451
00:59:39|7.4505
00:59:41|7.4505
00:59:42|7.4505
00:59:43|7.4505
00:59:44|7.4505
00:59:45|7.4498
00:59:46|7.4498
00:59:47|7.4498
00:59:48|7.4498
00:59:49|7.4498
00:59:50|7.4498
00:59:51|7.454
00:59:52|7.454
00:59:53|7.4521
00:59:54|7.4507
00:59:55|7.4507
00:59:56|7.4509
00:59:57|7.4509
00:59:58|7.4509
00:59:59|7.4493
01:00:00|7.4493
01:00:01|7.4493
01:00:02|7.4516
01:00:03|7.4516
01:00:04|7.4508
01:00:05|7.4493
01:00:06|7.4493
01:00:07|7.4484
01:00:08|7.4484
01:00:09|7.4463
01:00:10|7.4463
01:00:11|7.4459
01:00:12|7.4459
01:00:13|7.4445
01:00:14|7.4446
01:00:15|7.4446
01:00:16|7.4446
01:00:17|7.4446
01:00:18|7.4424
01:00:19|7.4393
01:00:20|7.4393
01:00:21|7.438
01:00:22|7.438
01:00:24|7.438
01:00:24|7.438
01:00:25|7.438
01:00:26|7.438
01:00:27|7.4379
01:00:28|7.4379
01:00:29|7.4379
01:00:30|7.4379
01:00:31|7.4379
01:00:32|7.4379
01:00:33|7.4379
01:00:35|7.4394
01:00:35|7.4394
01:00:37|7.4378
01:00:39|7.4378
01:00:40|7.4378
01:00:42|7.4385
01:00:43|7.4385
01:00:43|7.4385
01:00:44|7.4435
01:00:45|7.4435
01:00:47|7.4385
01:00:48|7.4385
01:00:49|7.4385
01:00:50|7.4385
01:00:51|7.4385
01:00:53|7.4385
01:00:54|7.4385
01:00:55|7.4385
01:00:56|7.4384
01:00:57|7.4384
01:00:58|7.4379
01:00:58|7.4367
01:01:00|7.4367
01:01:01|7.4362
01:01:01|7.4362
01:01:03|7.4362
01:01:04|7.4362
01:01:05|7.4362
01:01:06|7.4362
01:01:06|7.4362
01:01:08|7.4362
01:01:08|7.4335
01:01:10|7.4335
01:01:11|7.433
01:01:11|7.4331
01:01:12|7.4331
01:01:14|7.4331
01:01:15|7.434
01:01:16|7.4334
01:01:17|7.4334
01:01:18|7.4334
01:01:19|7.4334
01:01:19|7.4334
01:01:21|7.4334
01:01:22|7.4334
01:01:23|7.4334
01:01:23|7.429
01:01:25|7.4277
01:01:26|7.4281
01:01:27|7.428
01:01:28|7.428
01:01:29|7.428
01:01:30|7.428
01:01:31|7.4277
01:01:32|7.4277
01:01:34|7.4243
01:01:34|7.4243
01:01:35|7.4239
01:01:36|7.422
01:01:38|7.4221
01:01:40|7.4217
01:01:41|7.4217
01:01:41|7.4217
01:01:42|7.4217
01:01:44|7.4178
01:01:45|7.4159
01:01:46|7.4161
01:01:47|7.4162
01:01:48|7.4134
01:01:49|7.4134
01:01:50|7.4154
01:01:51|7.4138
01:01:52|7.4138
01:01:53|7.418
01:01:54|7.4179
01:01:55|7.417
01:01:57|7.417
01:01:57|7.4154
01:01:59|7.4154
01:02:00|7.4152
01:02:00|7.4152
01:02:01|7.4142
01:02:02|7.4146
01:02:04|7.4143
01:02:04|7.4143
01:02:06|7.4116
01:02:06|7.4062
01:02:07|7.3972
01:02:09|7.3971
01:02:09|7.395
01:02:10|7.4012
01:02:11|7.4038
01:02:12|7.4033
01:02:13|7.4023
01:02:14|7.4009
01:02:15|7.3982
01:02:17|7.3982
01:02:18|7.3993
01:02:18|7.4023
01:02:19|7.4061
01:02:20|7.4081
01:02:22|7.4079
01:02:22|7.4065
01:02:23|7.4066
01:02:24|7.4066
01:02:26|7.4073
01:02:26|7.407
01:02:27|7.407
01:02:28|7.4034
01:02:29|7.4066
01:02:30|7.409
01:02:32|7.4078
01:02:32|7.4088
01:02:34|7.4088
01:02:34|7.4086
01:02:35|7.4097
01:02:36|7.4083
01:02:37|7.4084
01:02:39|7.4111
01:02:40|7.4135
01:02:42|7.4133
01:02:43|7.4136
01:02:45|7.405
01:02:46|7.405
01:02:47|7.4066
01:02:47|7.4088
01:02:49|7.4102
01:02:50|7.4102
01:02:52|7.4102
01:02:54|7.4102
01:02:54|7.4103
01:02:55|7.4103
01:02:56|7.4103
01:02:57|7.4103
01:02:58|7.4103
01:02:59|7.4103
01:03:00|7.4103
01:03:01|7.4103
01:03:02|7.4111
01:03:03|7.4111
01:03:04|7.4111
01:03:05|7.4118
01:03:06|7.4118
01:03:07|7.4118
01:03:08|7.4118
01:03:09|7.4118
01:03:10|7.4118
01:03:11|7.4118
01:03:12|7.4118
01:03:13|7.4143
01:03:14|7.4143
01:03:15|7.4143
01:03:16|7.4143
01:03:18|7.4174
01:03:19|7.4174
01:03:20|7.4175
01:03:20|7.4175
01:03:22|7.4188
01:03:23|7.4188
01:03:24|7.4188
01:03:25|7.4188
01:03:26|7.4188
01:03:27|7.4188
01:03:29|7.4177
01:03:29|7.4178
01:03:30|7.4178
01:03:31|7.4178
01:03:33|7.4192
01:03:34|7.4213
01:03:35|7.4217
01:03:36|7.4257
01:03:37|7.427
01:03:38|7.4229
01:03:39|7.4238
01:03:41|7.4238
01:03:42|7.4238
01:03:44|7.4238
01:03:46|7.4238
01:03:47|7.4237
01:03:48|7.4237
01:03:49|7.4237
01:03:50|7.4224
01:03:52|7.4273
01:03:52|7.4273
01:03:53|7.4273
01:03:54|7.432
01:03:55|7.4342
01:03:56|7.4342
01:03:57|7.4342
01:03:58|7.4331
01:03:59|7.4337
01:04:00|7.4329
01:04:01|7.4324
01:04:03|7.4324
01:04:03|7.4324
01:04:04|7.4308
01:04:05|7.4308
01:04:07|7.4337
01:04:08|7.4337
01:04:09|7.4315
01:04:10|7.4315
01:04:11|7.4315
01:04:12|7.4315
01:04:13|7.4315
01:04:14|7.4315
01:04:15|7.4342
01:04:16|7.4319
01:04:17|7.4319
01:04:18|7.4319
01:04:19|7.4311
01:04:20|7.4311
01:04:21|7.4296
01:04:22|7.4296
01:04:23|7.4296
01:04:24|7.4296
01:04:25|7.4296
01:04:26|7.4296
01:04:27|7.4296
01:04:29|7.4327
01:04:29|7.4327
01:04:30|7.4313
01:04:32|7.4313
01:04:33|7.4313
01:04:33|7.4313
01:04:35|7.4313
01:04:36|7.4313
01:04:36|7.4313
01:04:38|7.4313
01:04:38|7.4313
01:04:40|7.4326
01:04:42|7.4339
01:04:43|7.4384
01:04:44|7.4385
01:04:46|7.4385
01:04:46|7.4385
01:04:47|7.4385
01:04:49|7.4367
01:04:50|7.4367
01:04:51|7.4325
01:04:52|7.4325
01:04:53|7.4325
01:04:54|7.4325
01:04:55|7.4325
01:04:56|7.4325
01:04:57|7.4325
01:04:58|7.4353
01:04:59|7.4353
01:05:00|7.4353
01:05:01|7.4353
01:05:02|7.4353
01:05:03|7.4353
01:05:04|7.4353
01:05:05|7.4353
01:05:06|7.4353
01:05:08|7.4353
01:05:08|7.4371
01:05:09|7.4371
01:05:10|7.4412
01:05:11|7.4412
01:05:12|7.4412
01:05:13|7.4435
01:05:14|7.4441
01:05:15|7.4441
01:05:16|7.4441
01:05:17|7.4441
01:05:18|7.4426
01:05:19|7.4426
01:05:20|7.4414
01:05:21|7.4414
01:05:22|7.4415
01:05:23|7.441
01:05:24|7.441
01:05:25|7.441
01:05:26|7.441
01:05:27|7.441
01:05:28|7.441
01:05:29|7.4426
01:05:31|7.4426
01:05:31|7.4426
01:05:32|7.4432
01:05:33|7.4432
01:05:34|7.4432
01:05:35|7.4432
01:05:36|7.4432
01:05:37|7.4432
01:05:39|7.4432
01:05:39|7.4432
01:05:40|7.4432
01:05:42|7.4432
01:05:43|7.4432
01:05:44|7.4432
01:05:46|7.4446
01:05:46|7.4429
01:05:48|7.4417
01:05:48|7.4428
01:05:50|7.4428
01:05:50|7.4428
01:05:53|7.444
01:05:54|7.444
01:05:54|7.4455
01:05:56|7.4455
01:05:57|7.4455
01:05:58|7.4455
01:06:00|7.4461
01:06:02|7.449
01:06:03|7.4532
01:06:04|7.4532
01:06:05|7.4559
01:06:06|7.4571
01:06:07|7.4593
01:06:07|7.4593
01:06:09|7.4593
01:06:10|7.4593
01:06:11|7.4593
01:06:12|7.4607
01:06:12|7.4607
01:06:14|7.4607
01:06:15|7.4632
01:06:16|7.4632
01:06:17|7.4632
01:06:18|7.466
01:06:19|7.4662
01:06:20|7.4662
01:06:20|7.4663
01:06:22|7.4658
01:06:23|7.4653
01:06:24|7.4673
01:06:25|7.4673
01:06:26|7.4701
01:06:27|7.4701
01:06:28|7.4687
01:06:29|7.4687
01:06:29|7.4667
01:06:31|7.4655
01:06:32|7.4655
01:06:33|7.4655
01:06:33|7.4655
01:06:34|7.4635
01:06:35|7.4628
01:06:37|7.4628
01:06:38|7.4655
01:06:39|7.4655
01:06:40|7.4655
01:06:40|7.4655
01:06:42|7.467
01:06:44|7.4662
01:06:45|7.4657
01:06:47|7.4657
01:06:49|7.4671
01:06:50|7.4662
01:06:51|7.4662
01:06:52|7.4662
01:06:52|7.4662
01:06:55|7.4638
01:06:55|7.4649
01:06:56|7.4649
01:06:57|7.4654
01:06:59|7.4639
01:07:00|7.4631
01:07:01|7.4633
01:07:02|7.4633
01:07:03|7.4645
01:07:04|7.4628
01:07:05|7.4628
01:07:05|7.4628
01:07:07|7.4628
01:07:07|7.4616
01:07:09|7.4616
01:07:09|7.4616
01:07:10|7.4616
01:07:12|7.4616
01:07:12|7.4616
01:07:14|7.4616
01:07:15|7.4616
01:07:15|7.4616
01:07:16|7.4616
01:07:17|7.4668
01:07:18|7.4669
01:07:20|7.4704
01:07:21|7.4704
01:07:21|7.4704
01:07:23|7.4704
01:07:24|7.4703
01:07:25|7.4703
01:07:26|7.4703
01:07:26|7.4638
01:07:27|7.4628
01:07:29|7.4628
01:07:30|7.4621
01:07:30|7.4621
01:07:31|7.4618
01:07:33|7.4618
01:07:34|7.4618
01:07:35|7.4618
01:07:36|7.4618
01:07:37|7.4618
01:07:38|7.464
01:07:39|7.464
01:07:40|7.464
01:07:41|7.464
01:07:42|7.464
01:07:43|7.4654
01:07:45|7.4673
01:07:46|7.4672
01:07:48|7.4661
01:07:48|7.4661
01:07:50|7.4661
01:07:51|7.4639
01:07:52|7.4639
01:07:53|7.4659
01:07:54|7.4659
01:07:55|7.4659
01:07:57|7.4659
01:07:58|7.4659
01:08:00|7.4626
01:08:02|7.4606
01:08:03|7.4606
01:08:04|7.4604
01:08:04|7.4604
01:08:05|7.4604
01:08:07|7.4604
01:08:07|7.4597
01:08:09|7.4597
01:08:10|7.4597
01:08:10|7.4597
01:08:11|7.4597
01:08:12|7.4597
01:08:14|7.4597
01:08:15|7.4635
01:08:16|7.4635
01:08:16|7.4635
01:08:17|7.4663
01:08:18|7.4671
01:08:20|7.4672
01:08:21|7.4672
01:08:21|7.4682
01:08:22|7.4682
01:08:23|7.4682
01:08:25|7.4682
01:08:26|7.4682
01:08:26|7.4672
01:08:28|7.4672
01:08:29|7.4672
01:08:29|7.4672
01:08:30|7.4672
01:08:32|7.4672
01:08:33|7.4672
01:08:33|7.4654
01:08:34|7.4654
01:08:35|7.4654
01:08:36|7.4654
01:08:37|7.4654
01:08:39|7.4654
01:08:39|7.4688
01:08:40|7.47
01:08:42|7.47
01:08:43|7.47
01:08:43|7.468
01:08:45|7.4661
01:08:47|7.4683
01:08:48|7.4688
01:08:49|7.4688
01:08:50|7.4688
01:08:51|7.4688
01:08:53|7.4688
01:08:54|7.4688
01:08:55|7.4688
01:08:56|7.4688
01:08:57|7.4688
01:08:58|7.4688
01:08:58|7.467
01:09:00|7.467
01:09:01|7.4683
01:09:02|7.4688
01:09:03|7.4688
01:09:04|7.4699
01:09:05|7.4699
01:09:06|7.4699
01:09:06|7.4699
01:09:08|7.4699
01:09:09|7.4693
01:09:10|7.4693
01:09:11|7.4662
01:09:12|7.4662
01:09:13|7.4676
01:09:14|7.4684
01:09:15|7.4661
01:09:16|7.4677
01:09:16|7.4677
01:09:18|7.4678
01:09:19|7.4678
01:09:21|7.4686
01:09:21|7.4686
01:09:23|7.4686
01:09:24|7.4686
01:09:25|7.4684
01:09:26|7.4684
01:09:26|7.4684
01:09:27|7.4684
01:09:28|7.4655
01:09:29|7.4655
01:09:31|7.4655
01:09:32|7.4655
01:09:33|7.4655
01:09:34|7.4655
01:09:35|7.4655
01:09:36|7.4655
01:09:38|7.4655
01:09:39|7.4655
01:09:39|7.4655
01:09:40|7.4655
01:09:42|7.4655
01:09:42|7.4655
01:09:43|7.4655
01:09:44|7.4655
01:09:46|7.4655
01:09:47|7.4655
01:09:48|7.4655
01:09:49|7.4655
01:09:51|7.4655
01:09:52|7.4655
01:09:53|7.4645
01:09:54|7.4645
01:09:55|7.4645
01:09:56|7.4645
01:09:57|7.4645
01:09:58|7.4645
01:09:59|7.4645
01:10:00|7.4645
01:10:01|7.4645
01:10:02|7.4645
01:10:03|7.4645
01:10:05|7.4677
01:10:06|7.4687
01:10:08|7.4693
01:10:08|7.4673
01:10:09|7.4672
01:10:10|7.4672
01:10:11|7.4689
01:10:12|7.4666
01:10:13|7.4666
01:10:14|7.4666
01:10:15|7.4647
01:10:16|7.4678
01:10:17|7.4691
01:10:18|7.4691
01:10:20|7.4691
01:10:20|7.4673
01:10:21|7.4673
01:10:22|7.4697
01:10:23|7.4697
01:10:24|7.4697
01:10:25|7.4697
01:10:26|7.4697
01:10:27|7.4697
01:10:28|7.4697
01:10:29|7.4687
01:10:30|7.4687
01:10:31|7.4682
01:10:32|7.4682
01:10:33|7.4687
01:10:35|7.4687
01:10:35|7.4687
01:10:36|7.4687
01:10:37|7.4687
01:10:38|7.4687
01:10:39|7.4687
01:10:40|7.4705
01:10:41|7.4705
01:10:42|7.4705
01:10:43|7.4705
01:10:44|7.4705
01:10:46|7.4705
01:10:46|7.4705
01:10:48|7.4705
01:10:50|7.4677
01:10:51|7.4704
01:10:52|7.4699
01:10:53|7.4699
01:10:55|7.4694
01:10:56|7.4694
01:10:57|7.4694
01:10:58|7.4694
01:10:59|7.4694
01:11:00|7.4706
01:11:01|7.4694
01:11:02|7.4693
01:11:03|7.4693
01:11:04|7.4693
01:11:05|7.4694
01:11:06|7.4687
01:11:07|7.4687
01:11:09|7.4687
01:11:10|7.4687
01:11:11|7.4687
01:11:12|7.4687
01:11:13|7.4687
01:11:14|7.4687
01:11:15|7.4687
01:11:16|7.4687
01:11:17|7.4682
01:11:18|7.4677
01:11:19|7.4677
01:11:20|7.4677
01:11:20|7.4677
01:11:22|7.4677
01:11:23|7.4663
01:11:24|7.4655
01:11:25|7.4655
01:11:25|7.4655
01:11:26|7.4655
01:11:28|7.4655
01:11:29|7.4639
01:11:30|7.4639
01:11:31|7.4639
01:11:31|7.4639
01:11:33|7.4621
01:11:33|7.4621
01:11:34|7.4617
01:11:36|7.4617
01:11:36|7.4617
01:11:37|7.4617
01:11:39|7.4617
01:11:39|7.4596
01:11:40|7.4593
01:11:41|7.4593
01:11:43|7.4593
01:11:43|7.4578
01:11:45|7.4574
01:11:46|7.4574
01:11:47|7.4574
01:11:49|7.457
01:11:49|7.457
01:11:51|7.457
01:11:52|7.457
01:11:53|7.457
01:11:54|7.457
01:11:55|7.457
01:11:55|7.457
01:11:57|7.457
01:11:58|7.457
01:11:59|7.457
01:12:00|7.457
01:12:01|7.4618
01:12:01|7.4644
01:12:03|7.4629
01:12:04|7.4629
01:12:05|7.4641
01:12:06|7.4641
01:12:07|7.4641
01:12:09|7.4641
01:12:09|7.4641
01:12:10|7.4641
01:12:11|7.4641
01:12:12|7.4641
01:12:14|7.4622
01:12:15|7.4622
01:12:16|7.4622
01:12:16|7.4622
01:12:17|7.4622
01:12:18|7.4622
01:12:20|7.4615
01:12:21|7.4615
01:12:22|7.4615
01:12:23|7.4615
01:12:23|7.4615
01:12:25|7.4644
01:12:25|7.4644
01:12:26|7.4644
01:12:27|7.4644
01:12:29|7.4644
01:12:29|7.4644
01:12:30|7.4644
01:12:31|7.4644
01:12:32|7.4644
01:12:33|7.4639
01:12:35|7.4639
01:12:35|7.4639
01:12:37|7.4639
01:12:37|7.4639
01:12:39|7.466
01:12:40|7.466
01:12:41|7.466
01:12:42|7.466
01:12:43|7.466
01:12:44|7.466
01:12:45|7.466
01:12:46|7.4642
01:12:47|7.4642
01:12:48|7.4642
01:12:50|7.4642
01:12:51|7.4642
01:12:53|7.4642
01:12:53|7.4642
01:12:55|7.4642
01:12:56|7.4642
01:12:56|7.4642
01:12:58|7.4642
01:12:58|7.4642
01:13:00|7.4642
01:13:01|7.4642
01:13:02|7.4642
01:13:03|7.4642
01:13:05|7.4642
01:13:05|7.4642
01:13:06|7.4642
01:13:07|7.4642
01:13:08|7.4642
01:13:09|7.4642
01:13:10|7.4642
01:13:11|7.4637
01:13:12|7.4637
01:13:13|7.4637
01:13:14|7.4637
01:13:15|7.4637
01:13:16|7.4637
01:13:17|7.4637
01:13:19|7.4637
01:13:20|7.4637
01:13:21|7.4665
01:13:22|7.4665
01:13:23|7.4665
01:13:24|7.4665
01:13:25|7.4665
01:13:26|7.4665
01:13:27|7.4665
01:13:28|7.4665
01:13:29|7.4663
01:13:30|7.4663
01:13:31|7.4663
01:13:32|7.4674
01:13:33|7.4667
01:13:34|7.4667
01:13:35|7.4667
01:13:36|7.4687
01:13:37|7.4707
01:13:38|7.4707
01:13:39|7.4707
01:13:40|7.4707
01:13:41|7.4761
01:13:42|7.478
01:13:43|7.4771
01:13:44|7.4771
01:13:45|7.4767
01:13:46|7.4734
01:13:47|7.4734
01:13:48|7.473
01:13:49|7.473
01:13:51|7.4727
01:13:53|7.4727
01:13:54|7.4724
01:13:55|7.4719
01:13:56|7.4719
01:13:57|7.4719
01:13:58|7.4719
01:13:59|7.4719
01:14:01|7.4724
01:14:02|7.4733
01:14:02|7.4733
01:14:03|7.4733
01:14:04|7.4733
01:14:05|7.4751
01:14:07|7.4751
01:14:07|7.4751
01:14:09|7.472
01:14:10|7.472
01:14:11|7.474
01:14:12|7.4755
01:14:13|7.4763
01:14:14|7.4761
01:14:15|7.4751
01:14:16|7.4752
01:14:17|7.4765
01:14:18|7.4765
01:14:19|7.4778
01:14:20|7.4778
01:14:21|7.4793
01:14:23|7.4794
01:14:24|7.4794
01:14:24|7.4794
01:14:26|7.4794
01:14:27|7.4794
01:14:27|7.4794
01:14:29|7.4794
01:14:30|7.4798
01:14:31|7.4783
01:14:32|7.4783
01:14:33|7.4805
01:14:34|7.4798
01:14:35|7.4791
01:14:35|7.4805
01:14:37|7.4805
01:14:38|7.4805
01:14:38|7.4805
01:14:40|7.4786
01:14:41|7.481
01:14:42|7.4776
01:14:44|7.477
01:14:44|7.4769
01:14:45|7.4769
01:14:46|7.4769
01:14:47|7.4769
01:14:48|7.4769
01:14:49|7.4771
01:14:51|7.4786
01:14:53|7.4786
01:14:54|7.4786
01:14:55|7.4786
01:14:56|7.4772
01:14:57|7.4772
01:14:58|7.4772
01:14:59|7.4772
01:15:00|7.4772
01:15:01|7.4772
01:15:02|7.4778
01:15:03|7.4798
01:15:04|7.4778
01:15:05|7.4788
01:15:06|7.4788
01:15:07|7.4793
01:15:08|7.4774
01:15:09|7.4773
01:15:10|7.4773
01:15:11|7.4773
01:15:12|7.4773
01:15:13|7.4773
01:15:14|7.4773
01:15:15|7.4773
01:15:16|7.4816
01:15:17|7.4815
01:15:18|7.482
01:15:19|7.482
01:15:20|7.4815
01:15:21|7.4814
01:15:22|7.4814
01:15:23|7.4805
01:15:24|7.4782
01:15:25|7.4802
01:15:26|7.4797
01:15:27|7.4771
01:15:28|7.4772
01:15:29|7.4772
01:15:30|7.4771
01:15:31|7.4771
01:15:32|7.4754
01:15:33|7.4753
01:15:34|7.4748
01:15:35|7.4748
01:15:36|7.4748
01:15:37|7.4742
01:15:38|7.475
01:15:39|7.4771
01:15:40|7.4755
01:15:41|7.4743
01:15:42|7.4726
01:15:43|7.4673
01:15:44|7.4673
01:15:45|7.4635
01:15:46|7.4649
01:15:47|7.4649
01:15:49|7.4672
01:15:50|7.4672
01:15:51|7.4672
01:15:53|7.4672
01:15:55|7.4677
01:15:55|7.4677
01:15:57|7.4677
01:15:58|7.4687
01:15:59|7.4685
01:16:00|7.4676
01:16:02|7.4751
01:16:02|7.476
01:16:04|7.4724
01:16:05|7.4721
01:16:05|7.4721
01:16:06|7.4738
01:16:08|7.4752
01:16:09|7.4752
01:16:10|7.4752
01:16:10|7.4752
01:16:12|7.4752
01:16:12|7.4752
01:16:13|7.4743
01:16:15|7.4743
01:16:16|7.4719
01:16:16|7.4727
01:16:18|7.4737
01:16:19|7.4728
01:16:20|7.4728
01:16:22|7.4701
01:16:23|7.473
01:16:24|7.4689
01:16:25|7.4689
01:16:26|7.4689
01:16:27|7.4689
01:16:28|7.4689
01:16:29|7.4689
01:16:30|7.4729
01:16:31|7.4729
01:16:32|7.4733
01:16:32|7.4733
01:16:34|7.4728
01:16:35|7.4728
01:16:36|7.4728
01:16:37|7.4712
01:16:38|7.4701
01:16:39|7.4701
01:16:40|7.4701
01:16:41|7.4701
01:16:42|7.4701
01:16:42|7.4701
01:16:44|7.4679
01:16:45|7.4679
01:16:46|7.4679
01:16:47|7.4679
01:16:47|7.4679
01:16:49|7.4692
01:16:50|7.4675
01:16:51|7.4675
01:16:52|7.4675
01:16:54|7.4675
01:16:54|7.4675
01:16:55|7.4675
01:16:57|7.4698
01:16:59|7.4693
01:17:00|7.4693
01:17:01|7.4693
01:17:02|7.4682
01:17:03|7.4682
01:17:04|7.4678
01:17:05|7.4678
01:17:06|7.4678
01:17:06|7.4662
01:17:08|7.4662
01:17:09|7.4675
01:17:10|7.4676
01:17:11|7.4676
01:17:12|7.4676
01:17:13|7.4676
01:17:14|7.4676
01:17:15|7.4676
01:17:16|7.4681
01:17:17|7.4675
01:17:18|7.4675
01:17:18|7.4676
01:17:20|7.4676
01:17:20|7.4676
01:17:21|7.4676
01:17:23|7.4681
01:17:24|7.4681
01:17:25|7.4681
01:17:26|7.4681
01:17:27|7.4681
01:17:28|7.4681
01:17:29|7.47
01:17:30|7.4714
01:17:31|7.4693
01:17:33|7.4693
01:17:33|7.4697
01:17:35|7.4697
01:17:36|7.4696
01:17:37|7.4696
01:17:38|7.4696
01:17:39|7.4681
01:17:39|7.4681
01:17:40|7.4681
01:17:41|7.4681
01:17:42|7.4681
01:17:44|7.4684
01:17:44|7.4684
01:17:47|7.4684
01:17:47|7.4684
01:17:48|7.4684
01:17:49|7.4688
01:17:50|7.4688
01:17:51|7.4688
01:17:52|7.4688
01:17:54|7.4688
01:17:56|7.4671
01:17:57|7.4671
01:17:59|7.4687
01:18:00|7.4687
01:18:02|7.4688
01:18:03|7.4688
01:18:04|7.4688
01:18:05|7.4686
01:18:06|7.4686
01:18:07|7.4686
01:18:08|7.4669
01:18:09|7.4669
01:18:10|7.4669
01:18:11|7.4669
01:18:12|7.4669
01:18:13|7.4665
01:18:14|7.4665
01:18:15|7.4665
01:18:15|7.4665
01:18:17|7.4665
01:18:18|7.4665
01:18:19|7.4668
01:18:20|7.4681
01:18:21|7.4681
01:18:22|7.4688
01:18:23|7.4688
01:18:24|7.4696
01:18:25|7.4696
01:18:26|7.4696
01:18:27|7.4686
01:18:29|7.4686
01:18:30|7.4686
01:18:31|7.4686
01:18:32|7.4686
01:18:33|7.4686
01:18:34|7.4686
01:18:35|7.4686
01:18:36|7.4686
01:18:37|7.4686
01:18:38|7.4686
01:18:39|7.4696
01:18:40|7.4686
01:18:41|7.4662
01:18:42|7.4662
01:18:43|7.4672
01:18:44|7.4672
01:18:45|7.4672
01:18:46|7.4672
01:18:47|7.4672
01:18:48|7.4672
01:18:49|7.4672
01:18:50|7.4672
01:18:51|7.4672
01:18:52|7.4672
01:18:53|7.4686
01:18:54|7.4686
01:18:56|7.4686
01:18:57|7.4686
01:18:59|7.4676
01:19:00|7.4676
01:19:02|7.4672
01:19:04|7.4668
01:19:04|7.4668
01:19:05|7.4668
01:19:06|7.4668
01:19:07|7.4668
01:19:08|7.4668
01:19:09|7.4668
01:19:10|7.4668
01:19:11|7.4668
01:19:13|7.4667
01:19:13|7.4693
01:19:14|7.4693
01:19:15|7.4693
01:19:16|7.4693
01:19:18|7.4693
01:19:18|7.4693
01:19:19|7.4693
01:19:20|7.4693
01:19:23|7.466
01:19:24|7.466
01:19:25|7.4653
01:19:26|7.4674
01:19:26|7.4674
01:19:27|7.4674
01:19:29|7.4674
01:19:30|7.4674
01:19:31|7.4674
01:19:32|7.4674
01:19:33|7.4674
01:19:33|7.4674
01:19:35|7.4679
01:19:35|7.4679
01:19:36|7.4648
01:19:37|7.4648
01:19:39|7.4648
01:19:40|7.4648
01:19:40|7.4648
01:19:41|7.4648
01:19:42|7.4648
01:19:44|7.4665
01:19:45|7.4665
01:19:46|7.4636
01:19:47|7.4636
01:19:48|7.4636
01:19:49|7.4636
01:19:50|7.4627
01:19:51|7.4627
01:19:52|7.4627
01:19:53|7.4632
01:19:54|7.4632
01:19:55|7.4628
01:19:57|7.4628
01:19:58|7.4628
01:19:59|7.4628
01:20:00|7.4628
01:20:01|7.4628
01:20:02|7.4628
01:20:04|7.4653
01:20:05|7.4653
01:20:06|7.4653
01:20:07|7.4653
01:20:09|7.4653
01:20:09|7.4626
01:20:10|7.4623
01:20:11|7.4577
01:20:12|7.4577
01:20:13|7.4544
01:20:14|7.4536
01:20:15|7.4536
01:20:16|7.4528
01:20:17|7.4528
01:20:18|7.4528
01:20:19|7.4528
01:20:20|7.4528
01:20:21|7.4528
01:20:22|7.4531
01:20:23|7.4527
01:20:24|7.4515
01:20:26|7.45
01:20:26|7.45
01:20:27|7.45
01:20:28|7.45
01:20:30|7.4503
01:20:30|7.4504
01:20:31|7.4497
01:20:32|7.4497
01:20:33|7.4497
01:20:34|7.4497
01:20:35|7.4497
01:20:36|7.4497
01:20:37|7.4497
01:20:39|7.45
01:20:39|7.45
01:20:40|7.45
01:20:42|7.45
01:20:43|7.45
01:20:44|7.45
01:20:44|7.45
01:20:46|7.4503
01:20:48|7.4502
01:20:48|7.4463
01:20:50|7.4461
01:20:51|7.4461
01:20:52|7.4417
01:20:53|7.4417
01:20:53|7.4403
01:20:55|7.4403
01:20:56|7.4403
01:20:58|7.4401
01:20:59|7.44
01:21:01|7.44
01:21:01|7.439
01:21:03|7.4401
01:21:04|7.4399
01:21:05|7.4384
01:21:05|7.4399
01:21:07|7.4379
01:21:08|7.4367
01:21:10|7.4339
01:21:11|7.4339
01:21:11|7.4339
01:21:13|7.4339
01:21:13|7.4339
01:21:14|7.4339
01:21:16|7.4339
01:21:17|7.4355
01:21:18|7.438
01:21:19|7.438
01:21:20|7.4405
01:21:21|7.4405
01:21:22|7.4405
01:21:23|7.4395
01:21:24|7.4387
01:21:25|7.4367
01:21:26|7.4305
01:21:27|7.4335
01:21:28|7.4335
01:21:29|7.4303
01:21:30|7.4305
01:21:31|7.4305
01:21:32|7.4305
01:21:33|7.4305
01:21:34|7.4305
01:21:35|7.4305
01:21:36|7.4355
01:21:37|7.4367
01:21:38|7.4372
01:21:39|7.4372
01:21:40|7.4372
01:21:41|7.4373
01:21:42|7.4372
01:21:43|7.4372
01:21:44|7.4372
01:21:45|7.4372
01:21:47|7.437
01:21:47|7.432
01:21:48|7.432
01:21:49|7.4335
01:21:51|7.4335
01:21:51|7.4335
01:21:53|7.4335
01:21:53|7.4335
01:21:54|7.4335
01:21:55|7.4319
01:21:56|7.4319
01:21:58|7.4319
01:22:00|7.4319
01:22:02|7.4303
01:22:02|7.4289
01:22:03|7.4299
01:22:04|7.4299
01:22:06|7.4299
01:22:07|7.4299
01:22:08|7.4299
01:22:09|7.4299
01:22:10|7.4278
01:22:11|7.4287
01:22:12|7.4304
01:22:13|7.4304
01:22:14|7.4304
01:22:15|7.4304
01:22:16|7.4304
01:22:17|7.4304
01:22:17|7.4304
01:22:19|7.4304
01:22:20|7.4276
01:22:21|7.4276
01:22:22|7.426
01:22:23|7.426
01:22:24|7.4247
01:22:25|7.4242
01:22:26|7.4242
01:22:27|7.4242
01:22:29|7.425
01:22:29|7.425
01:22:31|7.4265
01:22:31|7.4265
01:22:33|7.4253
01:22:33|7.4253
01:22:34|7.4253
01:22:35|7.4253
01:22:37|7.425
01:22:37|7.425
01:22:39|7.425
01:22:39|7.425
01:22:41|7.4247
01:22:41|7.4243
01:22:42|7.4243
01:22:44|7.4243
01:22:44|7.4244
01:22:45|7.4244
01:22:46|7.4227
01:22:48|7.4217
01:22:48|7.4217
01:22:49|7.4217
01:22:51|7.4217
01:22:51|7.4215
01:22:52|7.4215
01:22:53|7.4215
01:22:54|7.4215
01:22:56|7.422
01:22:57|7.422
01:22:58|7.422
01:22:59|7.4202
01:23:00|7.4202
01:23:02|7.42
01:23:02|7.42
01:23:03|7.42
01:23:04|7.42
01:23:06|7.4204
01:23:07|7.4193
01:23:08|7.4193
01:23:09|7.4193
01:23:10|7.4193
01:23:11|7.4193
01:23:12|7.4193
01:23:13|7.4155
01:23:14|7.4154
01:23:15|7.4149
01:23:16|7.4149
01:23:17|7.4148
01:23:18|7.4148
01:23:19|7.4148
01:23:20|7.4148
01:23:21|7.4148
01:23:22|7.4148
01:23:23|7.4148
01:23:24|7.4157
01:23:25|7.4157
01:23:26|7.4142
01:23:27|7.4126
01:23:28|7.4133
01:23:29|7.4141
01:23:30|7.4141
01:23:31|7.4158
01:23:32|7.4138
01:23:33|7.4138
01:23:34|7.4138
01:23:35|7.4141
01:23:36|7.4141
01:23:37|7.4141
01:23:38|7.4141
01:23:39|7.4141
01:23:40|7.4141
01:23:41|7.4141
01:23:43|7.4121
01:23:43|7.4121
01:23:44|7.4121
01:23:45|7.4121
01:23:47|7.4121
01:23:47|7.4128
01:23:49|7.4149
01:23:49|7.4127
01:23:51|7.4127
01:23:51|7.4127
01:23:52|7.4127
01:23:53|7.4126
01:23:54|7.4126
01:23:55|7.4126
01:23:57|7.4138
01:23:58|7.4154
01:24:00|7.4145
01:24:01|7.4145
01:24:03|7.4145
01:24:04|7.4145
01:24:05|7.4145
01:24:07|7.4145
01:24:08|7.417
01:24:09|7.4172
01:24:10|7.415
01:24:11|7.4142
01:24:12|7.4139
01:24:13|7.4147
01:24:13|7.4123
01:24:15|7.4139
01:24:15|7.413
01:24:17|7.4128
01:24:17|7.4132
01:24:18|7.4132
01:24:20|7.4132
01:24:21|7.4173
01:24:21|7.4166
01:24:22|7.421
01:24:23|7.4216
01:24:24|7.4216
01:24:25|7.4227
01:24:26|7.4195
01:24:28|7.4195
01:24:28|7.4195
01:24:29|7.4201
01:24:30|7.4201
01:24:32|7.4201
01:24:33|7.4201
01:24:34|7.4198
01:24:35|7.4198
01:24:36|7.4198
01:24:36|7.4201
01:24:38|7.4201
01:24:39|7.4201
01:24:40|7.4226
01:24:41|7.4226
01:24:42|7.4229
01:24:43|7.4229
01:24:44|7.4239
01:24:45|7.4239
01:24:46|7.4216
01:24:47|7.4236
01:24:48|7.4236
01:24:49|7.4236
01:24:50|7.4236
01:24:51|7.423
01:24:52|7.4207
01:24:53|7.4207
01:24:55|7.4207
01:24:55|7.4207
01:24:56|7.4201
01:24:57|7.4201
01:24:58|7.4175
01:25:00|7.4134
01:25:02|7.4133
01:25:03|7.4104
01:25:05|7.41
01:25:06|7.41
01:25:07|7.41
01:25:07|7.41
01:25:09|7.4076
01:25:10|7.4067
01:25:12|7.4124
01:25:12|7.4124
01:25:13|7.4143
01:25:14|7.4143
01:25:15|7.4152
01:25:17|7.4152
01:25:17|7.4152
01:25:18|7.4111
01:25:19|7.4111
01:25:20|7.4095
01:25:22|7.4095
01:25:22|7.4095
01:25:23|7.4095
01:25:25|7.4095
01:25:25|7.4095
01:25:26|7.4095
01:25:28|7.4095
01:25:29|7.4095
01:25:30|7.4095
01:25:30|7.4096
01:25:32|7.4096
01:25:32|7.4096
01:25:33|7.4096
01:25:35|7.4124
01:25:35|7.4124
01:25:36|7.4124
01:25:37|7.4123
01:25:39|7.4123
01:25:40|7.4102
01:25:41|7.4102
01:25:42|7.4102
01:25:43|7.4102
01:25:44|7.4102
01:25:45|7.4102
01:25:46|7.4096
01:25:47|7.4118
01:25:48|7.4118
01:25:49|7.4161
01:25:50|7.4161
01:25:51|7.4161
01:25:52|7.4161
01:25:53|7.4161
01:25:55|7.4161
01:25:55|7.4179
01:25:56|7.4198
01:25:57|7.4198
01:25:58|7.4198
01:25:59|7.4198
01:26:01|7.4247
01:26:03|7.4234
01:26:04|7.4234
01:26:06|7.4239
01:26:07|7.4251
01:26:08|7.4251
01:26:09|7.4251
01:26:10|7.4239
01:26:12|7.4255
01:26:12|7.4255
01:26:13|7.4255
01:26:14|7.4255
01:26:15|7.4248
01:26:16|7.4248
01:26:17|7.4248
01:26:18|7.4248
01:26:19|7.4248
01:26:20|7.4248
01:26:21|7.4248
01:26:23|7.4248
01:26:23|7.4248
01:26:24|7.4248
01:26:26|7.4233
01:26:27|7.4233
01:26:28|7.4233
01:26:29|7.4233
01:26:30|7.4233
01:26:31|7.4233
01:26:32|7.4233
01:26:33|7.4233
01:26:34|7.4208
01:26:35|7.4208
01:26:36|7.4207
01:26:37|7.4178
01:26:38|7.4178
01:26:39|7.4177
01:26:40|7.4177
01:26:41|7.4177
01:26:42|7.4177
01:26:43|7.4177
01:26:44|7.4177
01:26:45|7.4177
01:26:46|7.418
01:26:47|7.4175
01:26:48|7.4175
01:26:49|7.4175
01:26:50|7.4175
01:26:51|7.417
01:26:52|7.417
01:26:53|7.417
01:26:54|7.417
01:26:55|7.417
01:26:56|7.417
01:26:57|7.417
01:26:58|7.417
01:26:59|7.417
01:27:00|7.417
01:27:01|7.417
01:27:03|7.417
01:27:05|7.4188
01:27:05|7.4209
01:27:07|7.4202
01:27:08|7.4202
01:27:09|7.4202
01:27:11|7.421
01:27:12|7.421
01:27:13|7.421
01:27:14|7.421
01:27:16|7.416
01:27:17|7.416
01:27:18|7.416
01:27:19|7.416
01:27:20|7.416
01:27:21|7.4194
01:27:22|7.416
01:27:23|7.4152
01:27:24|7.4138
01:27:25|7.4123
01:27:26|7.4111
01:27:27|7.4111
01:27:29|7.4111
01:27:29|7.4111
01:27:30|7.4102
01:27:32|7.4103
01:27:33|7.4137
01:27:34|7.4137
01:27:35|7.4136
01:27:36|7.4136
01:27:37|7.4136
01:27:38|7.4136
01:27:39|7.4136
01:27:40|7.4136
01:27:41|7.4136
01:27:42|7.4136
01:27:43|7.4136
01:27:44|7.4136
01:27:45|7.4175
01:27:46|7.4169
01:27:47|7.4169
01:27:48|7.4163
01:27:49|7.4154
01:27:50|7.4154
01:27:51|7.4154
01:27:52|7.4154
01:27:53|7.4154
01:27:54|7.4154
01:27:55|7.4154
01:27:56|7.4154
01:27:57|7.4186
01:27:58|7.4186
01:27:59|7.4175
01:28:01|7.4175
01:28:01|7.4175
01:28:03|7.4175
01:28:05|7.4184
01:28:06|7.4202
01:28:07|7.4202
01:28:08|7.4202
01:28:09|7.4202
01:28:10|7.4202
01:28:11|7.4202
01:28:12|7.4202
01:28:13|7.4202
01:28:14|7.4202
01:28:15|7.4202
01:28:16|7.4188
01:28:17|7.4188
01:28:19|7.42
01:28:20|7.42
01:28:20|7.42
01:28:22|7.4207
01:28:24|7.4226
01:28:24|7.4226
01:28:25|7.4211
01:28:26|7.4174
01:28:27|7.4178
01:28:28|7.4176
01:28:29|7.4176
01:28:30|7.4176
01:28:31|7.4168
01:28:32|7.4174
01:28:33|7.4174
01:28:34|7.4157
01:28:35|7.4157
01:28:36|7.4172
01:28:37|7.4172
01:28:38|7.4174
01:28:40|7.4175
01:28:41|7.4175
01:28:42|7.4175
01:28:42|7.4175
01:28:43|7.4175
01:28:44|7.4175
01:28:45|7.4175
01:28:46|7.4194
01:28:48|7.4194
01:28:49|7.4194
01:28:50|7.4194
01:28:51|7.4194
01:28:52|7.4194
01:28:53|7.4194
01:28:54|7.4193
01:28:55|7.4193
01:28:56|7.4193
01:28:56|7.4134
01:28:57|7.4119
01:28:58|7.4119
01:29:00|7.415
01:29:01|7.417
01:29:02|7.417
01:29:03|7.417
01:29:05|7.417
01:29:06|7.417
01:29:07|7.417
01:29:08|7.417
01:29:09|7.4175
01:29:10|7.417
01:29:11|7.4176
01:29:12|7.417
01:29:13|7.417
01:29:14|7.417
01:29:15|7.417
01:29:16|7.4176
01:29:17|7.4176
01:29:18|7.4176
01:29:19|7.4176
01:29:20|7.4176
01:29:21|7.4176
01:29:22|7.4176
01:29:23|7.4172
01:29:24|7.4172
01:29:25|7.4172
01:29:26|7.4172
01:29:27|7.4172
01:29:28|7.4172
01:29:29|7.416
01:29:30|7.416
01:29:31|7.416
01:29:32|7.416
01:29:33|7.416
01:29:34|7.416
01:29:35|7.4169
01:29:36|7.4169
01:29:37|7.4162
01:29:38|7.4162
01:29:39|7.4162
01:29:40|7.4162
01:29:41|7.4162
01:29:42|7.4158
01:29:43|7.4156
01:29:44|7.4149
01:29:45|7.4149
01:29:46|7.4149
01:29:47|7.4149
01:29:48|7.4143
01:29:49|7.4118
01:29:50|7.411
01:29:51|7.411
01:29:52|7.4124
01:29:53|7.4159
01:29:54|7.4177
01:29:55|7.4177
01:29:56|7.418
01:29:57|7.419
01:29:58|7.419
01:29:59|7.4193
01:30:00|7.4193
01:30:01|7.4205
01:30:02|7.4204
01:30:03|7.4197
01:30:04|7.419
01:30:06|7.419
01:30:08|7.4198
01:30:08|7.4198
01:30:09|7.4198
01:30:10|7.4207
01:30:11|7.4207
01:30:12|7.4207
01:30:13|7.4207
01:30:15|7.4207
01:30:16|7.4207
01:30:16|7.4207
01:30:17|7.4207
01:30:19|7.4239
01:30:20|7.4239
01:30:21|7.4239
01:30:22|7.4239
01:30:23|7.4239
01:30:24|7.4239
01:30:25|7.4239
01:30:26|7.4239
01:30:27|7.4229
01:30:28|7.4247
01:30:29|7.4228
01:30:30|7.4228
01:30:31|7.4228
01:30:32|7.4228
01:30:33|7.4228
01:30:34|7.4228
01:30:35|7.4257
01:30:37|7.4263
01:30:37|7.4271
01:30:38|7.4271
01:30:39|7.4291
01:30:40|7.4291
01:30:41|7.4291
01:30:42|7.4291
01:30:43|7.4291
01:30:44|7.4325
01:30:45|7.4325
01:30:46|7.4325
01:30:47|7.4325
01:30:48|7.4281
01:30:49|7.4271
01:30:50|7.4285
01:30:51|7.4269
01:30:52|7.4272
01:30:53|7.427
01:30:55|7.4271
01:30:55|7.4271
01:30:56|7.4271
01:30:57|7.4271
01:30:58|7.4271
01:31:00|7.427
01:31:00|7.427
01:31:01|7.4283
01:31:02|7.4287
01:31:03|7.4287
01:31:04|7.427
01:31:05|7.427
01:31:06|7.427
01:31:08|7.4268
01:31:09|7.4268
01:31:11|7.4268
01:31:12|7.4268
01:31:13|7.4268
01:31:14|7.4268
01:31:15|7.4268
01:31:16|7.4268
01:31:17|7.4295
01:31:19|7.428
01:31:20|7.428
01:31:20|7.4278
01:31:22|7.4278
01:31:23|7.4284
01:31:23|7.428
01:31:24|7.428
01:31:25|7.4283
01:31:27|7.4296
01:31:28|7.429
01:31:29|7.429
01:31:30|7.429
01:31:31|7.429
01:31:32|7.429
01:31:33|7.429
01:31:33|7.429
01:31:35|7.429
01:31:36|7.4283
01:31:37|7.4284
01:31:38|7.4285
01:31:39|7.4285
01:31:40|7.4272
01:31:41|7.4272
01:31:41|7.4272
01:31:43|7.427
01:31:45|7.427
01:31:45|7.427
01:31:46|7.4261
01:31:47|7.4261
01:31:48|7.4261
01:31:49|7.4261
01:31:50|7.4258
01:31:51|7.4258
01:31:52|7.4251
01:31:54|7.4251
01:31:54|7.4251
01:31:55|7.4262
01:31:56|7.4262
01:31:57|7.4252
01:31:59|7.4302
01:32:00|7.4258
01:32:01|7.4244
01:32:02|7.4244
01:32:03|7.427
01:32:04|7.427
01:32:05|7.4314
01:32:06|7.4314
01:32:08|7.4362
01:32:10|7.4362
01:32:10|7.4362
01:32:11|7.4362
01:32:12|7.4359
01:32:13|7.4359
01:32:14|7.4359
01:32:16|7.4359
01:32:16|7.4359
01:32:17|7.4365
01:32:18|7.4365
01:32:19|7.4365
01:32:20|7.4365
01:32:21|7.4365
01:32:22|7.435
01:32:24|7.435
01:32:25|7.435
01:32:26|7.435
01:32:27|7.435
01:32:28|7.435
01:32:29|7.435
01:32:30|7.4354
01:32:31|7.4354
01:32:32|7.4354
01:32:33|7.435
01:32:34|7.4387
01:32:35|7.4387
01:32:36|7.4394
01:32:38|7.4394
01:32:38|7.4394
01:32:39|7.4394
01:32:40|7.4394
01:32:41|7.4394
01:32:42|7.4394
01:32:43|7.4403
01:32:44|7.4403
01:32:45|7.443
01:32:46|7.443
01:32:47|7.443
01:32:48|7.4422
01:32:49|7.4449
01:32:50|7.4463
01:32:51|7.4463
01:32:52|7.4463
01:32:53|7.4463
01:32:54|7.4498
01:32:55|7.4498
01:32:56|7.4498
01:32:57|7.4485
01:32:59|7.4463
01:33:00|7.4437
01:33:01|7.443
01:33:02|7.443
01:33:03|7.4436
01:33:04|7.4436
01:33:05|7.4436
01:33:06|7.4436
01:33:07|7.4436
01:33:09|7.4436
01:33:10|7.4436
01:33:11|7.4443
01:33:13|7.4439
01:33:13|7.4439
01:33:15|7.443
01:33:15|7.444
01:33:16|7.4442
01:33:18|7.4442
01:33:19|7.4453
01:33:20|7.4451
01:33:21|7.4451
01:33:22|7.4451
01:33:22|7.4451
01:33:24|7.4463
01:33:25|7.4463
01:33:27|7.447
01:33:28|7.4469
01:33:29|7.4482
01:33:29|7.4482
01:33:31|7.4479
01:33:32|7.4477
01:33:33|7.4451
01:33:34|7.445
01:33:35|7.4435
01:33:36|7.4435
01:33:37|7.4435
01:33:38|7.4431
01:33:38|7.4431
01:33:40|7.4431
01:33:40|7.4431
01:33:42|7.4431
01:33:43|7.4432
01:33:43|7.4431
01:33:44|7.4431
01:33:45|7.4426
01:33:46|7.4426
01:33:48|7.4426
01:33:48|7.4417
01:33:50|7.4417
01:33:50|7.4417
01:33:51|7.4417
01:33:52|7.4417
01:33:53|7.4407
01:33:55|7.4434
01:33:55|7.4434
01:33:56|7.4434
01:33:57|7.4451
01:33:58|7.4424
01:33:59|7.4424
01:34:01|7.4424
01:34:01|7.4458
01:34:02|7.4458
01:34:03|7.4453
01:34:05|7.4453
01:34:06|7.4453
01:34:06|7.4407
01:34:07|7.4407
01:34:09|7.4424
01:34:11|7.4428
01:34:12|7.4428
01:34:14|7.4428
01:34:14|7.4428
01:34:15|7.4428
01:34:16|7.4415
01:34:17|7.4422
01:34:18|7.4431
01:34:19|7.442
01:34:20|7.442
01:34:21|7.442
01:34:22|7.442
01:34:23|7.442
01:34:26|7.442
01:34:26|7.4416
01:34:27|7.4416
01:34:28|7.4416
01:34:29|7.4416
01:34:30|7.4401
01:34:31|7.4368
01:34:32|7.4368
01:34:33|7.4345
01:34:34|7.4345
01:34:35|7.4352
01:34:36|7.4352
01:34:37|7.4352
01:34:38|7.4345
01:34:39|7.4345
01:34:41|7.4345
01:34:41|7.4345
01:34:42|7.4342
01:34:43|7.4342
01:34:44|7.4335
01:34:45|7.4319
01:34:46|7.4298
01:34:47|7.4297
01:34:48|7.4297
01:34:49|7.4297
01:34:50|7.4297
01:34:52|7.4297
01:34:52|7.4297
01:34:53|7.4297
01:34:54|7.4297
01:34:55|7.4297
01:34:57|7.4297
01:34:57|7.4297
01:34:58|7.4305
01:34:59|7.4305
01:35:00|7.4305
01:35:01|7.4341
01:35:02|7.4362
01:35:03|7.4367
01:35:04|7.4393
01:35:05|7.4354
01:35:06|7.4354
01:35:08|7.4354
01:35:08|7.4383
01:35:10|7.4383
01:35:12|7.4383
01:35:13|7.4383
01:35:14|7.4383
01:35:15|7.4383
01:35:16|7.4383
01:35:17|7.4383
01:35:18|7.4383
01:35:19|7.4383
01:35:20|7.4383
01:35:21|7.4364
01:35:22|7.4364
01:35:23|7.4364
01:35:24|7.4364
01:35:25|7.4364
01:35:26|7.4364
01:35:27|7.4364
01:35:28|7.4364
01:35:29|7.4364
01:35:30|7.4364
01:35:31|7.4364
01:35:32|7.4364
01:35:33|7.4364
01:35:34|7.4365
01:35:35|7.4364
01:35:36|7.4364
01:35:37|7.4364
01:35:38|7.4377
01:35:39|7.4377
01:35:40|7.4367
01:35:41|7.4385
01:35:42|7.4385
01:35:43|7.4385
01:35:44|7.4385
01:35:45|7.4385
01:35:46|7.4385
01:35:47|7.4385
01:35:48|7.4385
01:35:49|7.4385
01:35:50|7.4382
01:35:52|7.4382
01:35:53|7.4382
01:35:54|7.4382
01:35:55|7.4382
01:35:56|7.4382
01:35:57|7.4382
01:35:58|7.4382
01:35:59|7.4382
01:35:59|7.4382
01:36:00|7.4351
01:36:02|7.4328
01:36:03|7.4342
01:36:04|7.4345
01:36:04|7.4345
01:36:06|7.4329
01:36:06|7.4326
01:36:08|7.4326
01:36:09|7.4326
01:36:09|7.4303
01:36:12|7.4303
01:36:12|7.4303
01:36:13|7.4303
01:36:14|7.4294
01:36:15|7.4294
01:36:16|7.4267
01:36:17|7.4267
01:36:19|7.428
01:36:20|7.428
01:36:21|7.4292
01:36:22|7.4292
01:36:22|7.4266
01:36:24|7.4266
01:36:26|7.4266
01:36:26|7.4266
01:36:27|7.4276
01:36:28|7.4276
01:36:30|7.4276
01:36:30|7.4276
01:36:31|7.4266
01:36:32|7.4261
01:36:33|7.4261
01:36:35|7.4261
01:36:36|7.4261
01:36:36|7.4261
01:36:37|7.4261
01:36:39|7.4261
01:36:39|7.4261
01:36:40|7.4261
01:36:41|7.4261
01:36:43|7.4268
01:36:44|7.4268
01:36:45|7.4274
01:36:45|7.4274
01:36:47|7.4274
01:36:47|7.4274
01:36:48|7.4274
01:36:50|7.4275
01:36:50|7.4265
01:36:52|7.4265
01:36:52|7.4292
01:36:53|7.4292
01:36:56|7.4292
01:36:56|7.4292
01:36:58|7.4292
01:36:59|7.4292
01:37:00|7.4292
01:37:01|7.4292
01:37:02|7.4292
01:37:03|7.4258
01:37:04|7.4258
01:37:05|7.4258
01:37:06|7.4265
01:37:07|7.4265
01:37:08|7.4265
01:37:09|7.4265
01:37:10|7.4265
01:37:12|7.4265
01:37:13|7.4265
01:37:14|7.4292
01:37:15|7.4319
01:37:16|7.4308
01:37:17|7.4308
01:37:18|7.4308
01:37:20|7.4308
01:37:20|7.4308
01:37:21|7.4308
01:37:22|7.4308
01:37:24|7.432
01:37:25|7.432
01:37:25|7.432
01:37:27|7.432
01:37:28|7.4299
01:37:29|7.4299
01:37:30|7.4299
01:37:31|7.4299
01:37:32|7.4299
01:37:33|7.4299
01:37:34|7.4299
01:37:35|7.43
01:37:36|7.43
01:37:37|7.43
01:37:38|7.43
01:37:39|7.4282
01:37:39|7.427
01:37:41|7.4312
01:37:42|7.4312
01:37:43|7.4312
01:37:44|7.4312
01:37:45|7.4302
01:37:46|7.4302
01:37:47|7.4302
01:37:47|7.4302
01:37:49|7.4302
01:37:50|7.4302
01:37:51|7.4345
01:37:52|7.4384
01:37:53|7.4362
01:37:54|7.4362
01:37:55|7.4362
01:37:56|7.4362
01:37:57|7.4362
01:37:58|7.4362
01:37:59|7.4362
01:38:00|7.4362
01:38:01|7.4361
01:38:02|7.4345
01:38:03|7.4345
01:38:04|7.4345
01:38:05|7.4345
01:38:06|7.4345
01:38:08|7.4345
01:38:09|7.4345
01:38:09|7.4345
01:38:11|7.4345
01:38:12|7.4335
01:38:13|7.4335
01:38:14|7.4311
01:38:15|7.4311
01:38:17|7.4311
01:38:18|7.4311
01:38:19|7.4311
01:38:21|7.4311
01:38:21|7.4311
01:38:22|7.4311
01:38:23|7.4311
01:38:24|7.4311
01:38:25|7.4311
01:38:26|7.4322
01:38:29|7.4322
01:38:29|7.4322
01:38:30|7.4328
01:38:31|7.4328
01:38:32|7.4328
01:38:34|7.4328
01:38:34|7.435
01:38:35|7.435
01:38:36|7.435
01:38:37|7.435
01:38:39|7.4347
01:38:39|7.4339
01:38:41|7.4339
01:38:41|7.4339
01:38:43|7.4339
01:38:44|7.4339
01:38:44|7.434
01:38:46|7.434
01:38:47|7.434
01:38:47|7.434
01:38:48|7.434
01:38:49|7.434
01:38:51|7.434
01:38:52|7.4343
01:38:53|7.4343
01:38:54|7.4343
01:38:55|7.4342
01:38:56|7.4342
01:38:56|7.434
01:38:57|7.4372
01:38:58|7.4372
01:38:59|7.4339
01:39:00|7.435
01:39:02|7.435
01:39:02|7.4339
01:39:03|7.4339
01:39:04|7.4339
01:39:05|7.4339
01:39:06|7.4339
01:39:07|7.4339
01:39:09|7.4339
01:39:09|7.4339
01:39:11|7.4339
01:39:11|7.4344
01:39:13|7.4334
01:39:15|7.4342
01:39:16|7.4342
01:39:17|7.4342
01:39:18|7.4302
01:39:19|7.4312
01:39:20|7.4316
01:39:21|7.4316
01:39:22|7.4313
01:39:23|7.4313
01:39:24|7.4313
01:39:25|7.4313
01:39:26|7.4299
01:39:27|7.4299
01:39:28|7.4299
01:39:29|7.4299
01:39:30|7.4299
01:39:31|7.4299
01:39:32|7.4299
01:39:33|7.4299
01:39:35|7.4299
01:39:36|7.4299
01:39:37|7.4299
01:39:38|7.4299
01:39:39|7.4299
01:39:40|7.4299
01:39:41|7.432
01:39:42|7.432
01:39:43|7.432
01:39:44|7.432
01:39:45|7.432
01:39:46|7.4328
01:39:47|7.4343
01:39:48|7.4319
01:39:49|7.4323
01:39:49|7.4323
01:39:51|7.4323
01:39:51|7.4317
01:39:53|7.4317
01:39:53|7.4317
01:39:54|7.4317
01:39:56|7.4317
01:39:57|7.4317
01:39:58|7.4308
01:39:59|7.4308
01:40:00|7.4308
01:40:00|7.4308
01:40:01|7.4308
01:40:02|7.4313
01:40:04|7.4313
01:40:05|7.4313
01:40:06|7.4313
01:40:07|7.4332
01:40:08|7.4315
01:40:09|7.4315
01:40:10|7.4315
01:40:10|7.4315
01:40:12|7.4315
01:40:13|7.4311
01:40:15|7.4311
01:40:16|7.4311
01:40:17|7.4311
01:40:19|7.4309
01:40:20|7.4309
01:40:21|7.4291
01:40:22|7.4308
01:40:23|7.4308
01:40:24|7.4308
01:40:25|7.4308
01:40:27|7.4287
01:40:28|7.4296
01:40:29|7.4296
01:40:31|7.4296
01:40:31|7.4296
01:40:32|7.4283
01:40:33|7.4282
01:40:34|7.4272
01:40:35|7.4272
01:40:36|7.4272
01:40:37|7.4272
01:40:39|7.4272
01:40:40|7.4271
01:40:41|7.4271
01:40:42|7.4271
01:40:43|7.4271
01:40:43|7.4271
01:40:45|7.4268
01:40:46|7.4268
01:40:47|7.4268
01:40:47|7.433
01:40:49|7.433
01:40:51|7.4276
01:40:51|7.4277
01:40:52|7.4277
01:40:53|7.4277
01:40:54|7.4277
01:40:55|7.4293
01:40:56|7.4322
01:40:57|7.4292
01:40:58|7.4286
01:40:59|7.429
01:41:00|7.4319
01:41:01|7.4286
01:41:03|7.4319
01:41:03|7.4326
01:41:05|7.4294
01:41:06|7.433
01:41:06|7.433
01:41:07|7.4313
01:41:08|7.4323
01:41:09|7.4323
01:41:11|7.4344
01:41:11|7.4344
01:41:12|7.4373
01:41:14|7.4373
01:41:15|7.4373
01:41:17|7.4373
01:41:18|7.4373
01:41:20|7.4373
01:41:21|7.4384
01:41:23|7.4384
01:41:23|7.4384
01:41:24|7.4369
01:41:25|7.4369
01:41:26|7.4358
01:41:27|7.4358
01:41:28|7.4358
01:41:29|7.4358
01:41:31|7.4357
01:41:31|7.4357
01:41:33|7.4357
01:41:34|7.4357
01:41:35|7.4357
01:41:36|7.4357
01:41:37|7.4357
01:41:38|7.4357
01:41:39|7.4357
01:41:40|7.4357
01:41:41|7.4357
01:41:42|7.4357
01:41:43|7.4357
01:41:44|7.4357
01:41:45|7.4357
01:41:46|7.4357
01:41:47|7.4357
01:41:48|7.4357
01:41:49|7.4357
01:41:50|7.4331
01:41:51|7.4328
01:41:52|7.4331
01:41:53|7.4331
01:41:54|7.4318
01:41:55|7.4335
01:41:56|7.4345
01:41:57|7.4344
01:41:58|7.4344
01:41:59|7.4344
01:42:00|7.4318
01:42:01|7.4318
01:42:02|7.4318
01:42:03|7.4344
01:42:04|7.4345
01:42:05|7.4345
01:42:06|7.4345
01:42:07|7.4345
01:42:08|7.4379
01:42:09|7.4369
01:42:10|7.4369
01:42:11|7.4383
01:42:13|7.4383
01:42:13|7.4383
01:42:14|7.4383
01:42:16|7.4383
01:42:17|7.4374
01:42:18|7.4374
01:42:20|7.4374
01:42:20|7.4374
01:42:22|7.4374
01:42:23|7.4374
01:42:24|7.4374
01:42:24|7.4374
01:42:25|7.4374
01:42:27|7.4374
01:42:28|7.4374
01:42:29|7.4374
01:42:30|7.4374
01:42:31|7.4374
01:42:32|7.4374
01:42:33|7.4374
01:42:34|7.4374
01:42:35|7.4378
01:42:36|7.439
01:42:37|7.439
01:42:38|7.4393
01:42:39|7.4393
01:42:40|7.4393
01:42:41|7.4384
01:42:42|7.438
01:42:43|7.4389
01:42:45|7.4396
01:42:45|7.4391
01:42:46|7.4405
01:42:48|7.4405
01:42:48|7.4399
01:42:49|7.4399
01:42:51|7.4438
01:42:51|7.4442
01:42:53|7.4453
01:42:54|7.4447
01:42:54|7.4447
01:42:55|7.447
01:42:57|7.447
01:42:57|7.447
01:42:58|7.4427
01:43:00|7.4427
01:43:01|7.4434
01:43:02|7.4442
01:43:02|7.4442
01:43:04|7.4442
01:43:04|7.4442
01:43:06|7.4442
01:43:07|7.4442
01:43:07|7.4442
01:43:09|7.4442
01:43:10|7.4442
01:43:10|7.4442
01:43:12|7.445
01:43:13|7.445
01:43:13|7.445
01:43:15|7.445
01:43:15|7.445
01:43:18|7.4451
01:43:19|7.4451
01:43:21|7.4451
01:43:21|7.4451
01:43:23|7.4472
01:43:25|7.4451
01:43:26|7.4451
01:43:27|7.4447
01:43:28|7.4441
01:43:30|7.4453
01:43:30|7.4452
01:43:31|7.4444
01:43:32|7.4429
01:43:33|7.4429
01:43:35|7.4429
01:43:35|7.4429
01:43:36|7.4429
01:43:37|7.4429
01:43:38|7.4429
01:43:39|7.4426
01:43:40|7.4391
01:43:41|7.4367
01:43:42|7.4367
01:43:43|7.4367
01:43:44|7.4367
01:43:45|7.4367
01:43:47|7.4333
01:43:48|7.4333
01:43:49|7.4333
01:43:50|7.4333
01:43:51|7.4348
01:43:51|7.4348
01:43:54|7.4348
01:43:54|7.4341
01:43:55|7.4381
01:43:56|7.4397
01:43:57|7.4387
01:43:58|7.4387
01:43:59|7.4387
01:44:00|7.4387
01:44:02|7.4373
01:44:03|7.4373
01:44:04|7.4373
01:44:05|7.4373
01:44:06|7.4366
01:44:07|7.4354
01:44:08|7.4335
01:44:09|7.4335
01:44:11|7.4335
01:44:12|7.4335
01:44:12|7.4335
01:44:13|7.4335
01:44:15|7.4335
01:44:16|7.4335
01:44:17|7.4335
01:44:18|7.4335
01:44:19|7.4308
01:44:21|7.4308
01:44:22|7.4308
01:44:23|7.4308
01:44:24|7.4283
01:44:25|7.4283
01:44:26|7.4283
01:44:27|7.4283
01:44:28|7.4278
01:44:30|7.4278
01:44:30|7.4309
01:44:31|7.4309
01:44:32|7.4309
01:44:33|7.4309
01:44:34|7.4309
01:44:35|7.4309
01:44:37|7.4309
01:44:38|7.4309
01:44:38|7.4303
01:44:39|7.4303
01:44:40|7.4294
01:44:41|7.4294
01:44:43|7.4268
01:44:43|7.4268
01:44:45|7.4268
01:44:46|7.4268
01:44:47|7.4268
01:44:47|7.4268
01:44:49|7.4268
01:44:49|7.4268
01:44:51|7.4268
01:44:52|7.4268
01:44:53|7.4243
01:44:53|7.4243
01:44:55|7.4243
01:44:56|7.4243
01:44:56|7.4243
01:44:58|7.4243
01:44:58|7.4243
01:45:00|7.4243
01:45:00|7.4243
01:45:02|7.4284
01:45:03|7.4251
01:45:04|7.4251
01:45:05|7.4251
01:45:06|7.4251
01:45:07|7.4242
01:45:08|7.4242
01:45:09|7.4242
01:45:10|7.4242
01:45:11|7.4242
01:45:12|7.4242
01:45:13|7.4233
01:45:14|7.4233
01:45:15|7.4233
01:45:16|7.423
01:45:17|7.423
01:45:18|7.4207
01:45:20|7.4174
01:45:21|7.4173
01:45:22|7.4144
01:45:23|7.4143
01:45:24|7.4143
01:45:25|7.4142
01:45:26|7.4142
01:45:27|7.4142
01:45:28|7.4137
01:45:29|7.4137
01:45:30|7.4137
01:45:31|7.4137
01:45:33|7.4138
01:45:33|7.4138
01:45:34|7.4152
01:45:35|7.4152
01:45:37|7.4147
01:45:38|7.4139
01:45:39|7.4145
01:45:40|7.4145
01:45:41|7.415
01:45:41|7.415
01:45:43|7.415
01:45:44|7.415
01:45:45|7.415
01:45:46|7.415
01:45:47|7.415
01:45:48|7.4141
01:45:49|7.4165
01:45:50|7.4139
01:45:51|7.4139
01:45:52|7.4139
01:45:53|7.4138
01:45:54|7.4138
01:45:55|7.4138
01:45:55|7.4149
01:45:57|7.4129
01:45:58|7.417
01:45:59|7.4159
01:46:00|7.4159
01:46:02|7.4159
01:46:02|7.4128
01:46:03|7.4128
01:46:04|7.4128
01:46:05|7.4128
01:46:06|7.4128
01:46:07|7.4128
01:46:08|7.4128
01:46:09|7.4181
01:46:10|7.4197
01:46:11|7.4207
01:46:12|7.4178
01:46:13|7.4199
01:46:14|7.4199
01:46:15|7.4199
01:46:16|7.4199
01:46:17|7.4199
01:46:18|7.4212
01:46:19|7.4212
01:46:21|7.4263
01:46:23|7.4263
01:46:24|7.4263
01:46:25|7.4263
01:46:27|7.4263
01:46:27|7.4265
01:46:28|7.4289
01:46:30|7.4289
01:46:31|7.4311
01:46:33|7.4311
01:46:33|7.4311
01:46:34|7.4304
01:46:35|7.4305
01:46:36|7.4305
01:46:37|7.4305
01:46:38|7.4311
01:46:39|7.4311
01:46:40|7.4311
01:46:41|7.4327
01:46:42|7.4327
01:46:43|7.4327
01:46:45|7.4327
01:46:46|7.43
01:46:47|7.43
01:46:48|7.43
01:46:49|7.43
01:46:50|7.43
01:46:50|7.43
01:46:52|7.43
01:46:53|7.43
01:46:54|7.43
01:46:55|7.43
01:46:56|7.43
01:46:57|7.43
01:46:58|7.4336
01:46:59|7.4336
01:47:00|7.4336
01:47:01|7.4336
01:47:02|7.4336
01:47:03|7.4336
01:47:04|7.4336
01:47:05|7.4336
01:47:06|7.4336
01:47:07|7.433
01:47:08|7.433
01:47:09|7.433
01:47:10|7.4312
01:47:11|7.4314
01:47:12|7.4314
01:47:13|7.4314
01:47:14|7.4314
01:47:15|7.4314
01:47:16|7.4314
01:47:17|7.432
01:47:18|7.432
01:47:19|7.432
01:47:20|7.432
01:47:22|7.432
01:47:23|7.4317
01:47:24|7.4339
01:47:25|7.4348
01:47:27|7.4352
01:47:27|7.4352
01:47:28|7.4352
01:47:30|7.4355
01:47:31|7.4355
01:47:31|7.4355
01:47:33|7.4355
01:47:34|7.4349
01:47:35|7.434
01:47:36|7.434
01:47:37|7.4356
01:47:39|7.4366
01:47:40|7.4366
01:47:40|7.4366
01:47:41|7.4366
01:47:42|7.4367
01:47:44|7.4381
01:47:45|7.4381
01:47:45|7.4381
01:47:47|7.4381
01:47:48|7.4381
01:47:48|7.4381
01:47:50|7.4381
01:47:51|7.4381
01:47:52|7.4381
01:47:52|7.4381
01:47:54|7.4381
01:47:55|7.4393
01:47:56|7.4407
01:47:56|7.4407
01:47:58|7.4407
01:47:58|7.4407
01:47:59|7.4407
01:48:00|7.4407
01:48:02|7.4407
01:48:03|7.4407
01:48:03|7.4407
01:48:04|7.4407
01:48:06|7.4407
01:48:07|7.4407
01:48:07|7.4407
01:48:08|7.441
01:48:09|7.445
01:48:11|7.445
01:48:11|7.445
01:48:13|7.4463
01:48:13|7.449
01:48:14|7.4472
01:48:16|7.4472
01:48:16|7.4472
01:48:17|7.4491
01:48:18|7.4491
01:48:19|7.4491
01:48:21|7.4491
01:48:22|7.4491
01:48:24|7.4486
01:48:26|7.4486
01:48:26|7.4486
01:48:27|7.4486
01:48:28|7.4483
01:48:29|7.4483
01:48:30|7.4483
01:48:32|7.4483
01:48:33|7.4483
01:48:34|7.4473
01:48:35|7.4473
01:48:35|7.4473
01:48:37|7.4473
01:48:38|7.4473
01:48:39|7.4473
01:48:40|7.4498
01:48:41|7.4498
01:48:42|7.4498
01:48:43|7.4493
01:48:44|7.4493
01:48:45|7.4493
01:48:46|7.4493
01:48:47|7.4493
01:48:48|7.4493
01:48:49|7.448
01:48:50|7.4499
01:48:51|7.45
01:48:52|7.45
01:48:53|7.45
01:48:54|7.45
01:48:55|7.45
01:48:56|7.45
01:48:57|7.45
01:48:58|7.45
01:48:59|7.45
01:49:00|7.45
01:49:01|7.45
01:49:02|7.4498
01:49:03|7.4498
01:49:04|7.45
01:49:05|7.45
01:49:06|7.45
01:49:07|7.45
01:49:08|7.4485
01:49:09|7.4484
01:49:10|7.4484
01:49:11|7.448
01:49:12|7.4472
01:49:13|7.4519
01:49:14|7.4526
01:49:15|7.4526
01:49:16|7.4507
01:49:17|7.449
01:49:18|7.449
01:49:19|7.4491
01:49:20|7.4491
01:49:21|7.4491
01:49:22|7.4491
01:49:24|7.4491
01:49:26|7.4491
01:49:26|7.4491
01:49:28|7.4519
01:49:29|7.4519
01:49:30|7.4519
01:49:32|7.4519
01:49:32|7.4519
01:49:33|7.4519
01:49:34|7.4519
01:49:35|7.4519
01:49:36|7.4505
01:49:37|7.4505
01:49:38|7.4476
01:49:39|7.4476
01:49:40|7.4476
01:49:41|7.4476
01:49:42|7.4446
01:49:44|7.4446
01:49:44|7.4446
01:49:46|7.4446
01:49:47|7.4431
01:49:48|7.442
01:49:49|7.4419
01:49:50|7.4419
01:49:51|7.4419
01:49:51|7.4419
01:49:53|7.4419
01:49:54|7.4427
01:49:56|7.4422
01:49:58|7.4413
01:49:58|7.4413
01:49:59|7.4413
01:50:00|7.4415
01:50:01|7.4431
01:50:02|7.4431
01:50:03|7.4412
01:50:04|7.4416
01:50:05|7.4416
01:50:06|7.4394
01:50:07|7.4394
01:50:08|7.4394
01:50:09|7.4394
01:50:10|7.4394
01:50:11|7.4394
01:50:12|7.4394
01:50:13|7.4394
01:50:14|7.4394
01:50:15|7.4394
01:50:16|7.4393
01:50:17|7.4393
01:50:18|7.4393
01:50:19|7.4393
01:50:21|7.4373
01:50:21|7.4367
01:50:23|7.4367
01:50:24|7.4336
01:50:25|7.4336
01:50:26|7.4321
01:50:27|7.4321
01:50:28|7.4321
01:50:29|7.4321
01:50:31|7.4321
01:50:32|7.4321
01:50:33|7.4321
01:50:33|7.4321
01:50:35|7.4321
01:50:36|7.4326
01:50:37|7.4326
01:50:38|7.4326
01:50:40|7.433
01:50:41|7.4331
01:50:42|7.4331
01:50:43|7.4331
01:50:44|7.4331
01:50:45|7.4303
01:50:46|7.4303
01:50:47|7.4303
01:50:48|7.4303
01:50:49|7.4303
01:50:50|7.4303
01:50:51|7.4303
01:50:52|7.4303
01:50:54|7.432
01:50:54|7.432
01:50:56|7.432
01:50:57|7.4325
01:50:57|7.4334
01:50:58|7.4327
01:50:59|7.4327
01:51:01|7.4327
01:51:02|7.4336
01:51:02|7.4336
01:51:04|7.4336
01:51:05|7.4336
01:51:06|7.4336
01:51:07|7.4323
01:51:07|7.4323
01:51:09|7.4323
01:51:10|7.4323
01:51:11|7.4323
01:51:12|7.4323
01:51:13|7.4301
01:51:14|7.4301
01:51:15|7.4301
01:51:15|7.4304
01:51:17|7.4304
01:51:18|7.4304
01:51:18|7.4312
01:51:20|7.4313
01:51:21|7.4313
01:51:22|7.4313
01:51:23|7.4313
01:51:24|7.4313
01:51:24|7.4313
01:51:27|7.4313
01:51:28|7.4321
01:51:29|7.4321
01:51:31|7.4321
01:51:31|7.4321
01:51:33|7.4321
01:51:33|7.4327
01:51:35|7.4327
01:51:36|7.4327
01:51:37|7.4321
01:51:37|7.4321
01:51:39|7.4321
01:51:39|7.4312
01:51:41|7.4312
01:51:42|7.4312
01:51:43|7.4316
01:51:44|7.4316
01:51:45|7.4316
01:51:46|7.4337
01:51:47|7.4337
01:51:48|7.4337
01:51:49|7.4337
01:51:50|7.4337
01:51:51|7.4337
01:51:52|7.4343
01:51:53|7.4343
01:51:54|7.4369
01:51:55|7.4369
01:51:56|7.4369
01:51:58|7.4373
01:51:58|7.4373
01:51:59|7.4373
01:52:00|7.4373
01:52:01|7.4373
01:52:02|7.4373
01:52:03|7.4373
01:52:04|7.4373
01:52:05|7.4382
01:52:06|7.4382
01:52:07|7.4368
01:52:08|7.4354
01:52:10|7.4354
01:52:10|7.4354
01:52:11|7.4349
01:52:12|7.4349
01:52:13|7.4349
01:52:15|7.4349
01:52:15|7.4349
01:52:16|7.4349
01:52:17|7.4349
01:52:18|7.4335
01:52:19|7.4335
01:52:21|7.4335
01:52:21|7.4335
01:52:23|7.4335
01:52:23|7.4335
01:52:24|7.4335
01:52:26|7.4313
01:52:28|7.4313
01:52:30|7.4335
01:52:30|7.4335
01:52:32|7.4339
01:52:34|7.4339
01:52:35|7.4339
01:52:36|7.437
01:52:37|7.4345
01:52:38|7.4345
01:52:39|7.4345
01:52:41|7.4345
01:52:42|7.4345
01:52:43|7.4345
01:52:44|7.4345
01:52:45|7.4345
01:52:46|7.4345
01:52:47|7.4345
01:52:48|7.4345
01:52:49|7.4345
01:52:50|7.4345
01:52:52|7.4345
01:52:53|7.4345
01:52:54|7.4349
01:52:54|7.4349
01:52:55|7.4335
01:52:57|7.4335
01:52:58|7.4367
01:52:59|7.4346
01:53:00|7.4361
01:53:00|7.4361
01:53:02|7.4361
01:53:03|7.4379
01:53:03|7.4379
01:53:05|7.4379
01:53:05|7.438
01:53:07|7.438
01:53:08|7.437
01:53:09|7.4384
01:53:10|7.4384
01:53:11|7.4378
01:53:12|7.4385
01:53:13|7.4385
01:53:14|7.4375
01:53:15|7.4375
01:53:16|7.4375
01:53:17|7.4375
01:53:18|7.4375
01:53:19|7.4375
01:53:20|7.438
01:53:21|7.438
01:53:22|7.438
01:53:23|7.438
01:53:24|7.4384
01:53:25|7.438
01:53:26|7.4401
01:53:28|7.438
01:53:29|7.438
01:53:30|7.438
01:53:31|7.4388
01:53:32|7.4388
01:53:33|7.4387
01:53:34|7.4387
01:53:35|7.4387
01:53:37|7.4378
01:53:38|7.4378
01:53:39|7.4378
01:53:40|7.4378
01:53:41|7.4378
01:53:42|7.4378
01:53:43|7.4378
01:53:44|7.4378
01:53:45|7.4398
01:53:46|7.439
01:53:48|7.4396
01:53:49|7.4396
01:53:50|7.4396
01:53:51|7.4396
01:53:53|7.4458
01:53:54|7.4465
01:53:55|7.4465
01:53:56|7.4465
01:53:57|7.4446
01:53:59|7.4445
01:53:59|7.4445
01:54:00|7.4455
01:54:01|7.4431
01:54:02|7.4444
01:54:03|7.4444
01:54:05|7.4441
01:54:05|7.4441
01:54:06|7.4441
01:54:08|7.4441
01:54:09|7.4441
01:54:10|7.4441
01:54:11|7.4441
01:54:12|7.4441
01:54:13|7.4472
01:54:14|7.4472
01:54:15|7.4472
01:54:16|7.447
01:54:17|7.447
01:54:18|7.447
01:54:19|7.447
01:54:20|7.447
01:54:21|7.447
01:54:22|7.447
01:54:23|7.447
01:54:24|7.447
01:54:25|7.447
01:54:26|7.4467
01:54:27|7.4477
01:54:29|7.4477
01:54:31|7.4478
01:54:32|7.4492
01:54:34|7.4492
01:54:34|7.4492
01:54:35|7.4492
01:54:37|7.4454
01:54:38|7.4418
01:54:39|7.4418
01:54:40|7.4426
01:54:40|7.4426
01:54:42|7.4429
01:54:43|7.4429
01:54:44|7.4429
01:54:45|7.4461
01:54:46|7.4461
01:54:47|7.4461
01:54:48|7.4461
01:54:49|7.4461
01:54:50|7.4461
01:54:51|7.4461
01:54:53|7.4461
01:54:53|7.4461
01:54:54|7.4461
01:54:55|7.4461
01:54:56|7.4461
01:54:57|7.4461
01:54:58|7.4461
01:54:59|7.4433
01:55:00|7.4429
01:55:01|7.4429
01:55:02|7.4425
01:55:04|7.4425
01:55:04|7.4425
01:55:06|7.4425
01:55:07|7.4425
01:55:08|7.4425
01:55:09|7.4425
01:55:09|7.4425
01:55:11|7.4425
01:55:12|7.4425
01:55:13|7.4425
01:55:13|7.4433
01:55:14|7.4433
01:55:16|7.4419
01:55:16|7.4377
01:55:18|7.4377
01:55:19|7.4377
01:55:20|7.4363
01:55:21|7.4363
01:55:21|7.4363
01:55:23|7.438
01:55:24|7.438
01:55:25|7.438
01:55:26|7.438
01:55:27|7.438
01:55:28|7.438
01:55:30|7.438
01:55:30|7.4388
01:55:32|7.4377
01:55:33|7.4377
01:55:34|7.4369
01:55:35|7.4382
01:55:36|7.4441
01:55:37|7.4446
01:55:39|7.4444
01:55:40|7.4436
01:55:41|7.4436
01:55:42|7.4436
01:55:42|7.4438
01:55:43|7.4438
01:55:44|7.4438
01:55:46|7.4438
01:55:47|7.4438
01:55:48|7.4438
01:55:49|7.4437
01:55:50|7.4437
01:55:51|7.4437
01:55:53|7.4442
01:55:54|7.4442
01:55:55|7.4456
01:55:55|7.4463
01:55:56|7.4463
01:55:58|7.4463
01:55:58|7.4456
01:56:00|7.4456
01:56:00|7.4456
01:56:01|7.4459
01:56:03|7.4459
01:56:04|7.4442
01:56:04|7.4442
01:56:06|7.4442
01:56:06|7.4442
01:56:07|7.4442
01:56:08|7.4442
01:56:10|7.4442
01:56:10|7.4442
01:56:12|7.4442
01:56:13|7.4442
01:56:14|7.4442
01:56:14|7.4442
01:56:15|7.4442
01:56:16|7.4442
01:56:17|7.4442
01:56:18|7.4442
01:56:19|7.4528
01:56:20|7.4528
01:56:21|7.4536
01:56:23|7.4511
01:56:23|7.4511
01:56:24|7.4511
01:56:25|7.4536
01:56:26|7.4555
01:56:27|7.4555
01:56:28|7.4576
01:56:30|7.457
01:56:32|7.457
01:56:33|7.458
01:56:35|7.4593
01:56:37|7.4616
01:56:37|7.4622
01:56:38|7.4622
01:56:39|7.4649
01:56:40|7.4649
01:56:42|7.4651
01:56:43|7.4651
01:56:44|7.4651
01:56:44|7.4655
01:56:46|7.4655
01:56:47|7.4655
01:56:48|7.4655
01:56:49|7.4653
01:56:49|7.4646
01:56:51|7.4647
01:56:52|7.464
01:56:53|7.464
01:56:54|7.464
01:56:55|7.464
01:56:55|7.464
01:56:57|7.4655
01:56:58|7.4655
01:57:00|7.4655
01:57:00|7.4655
01:57:01|7.466
01:57:02|7.4651
01:57:03|7.4651
01:57:04|7.465
01:57:05|7.465
01:57:06|7.465
01:57:08|7.465
01:57:08|7.4616
01:57:09|7.4591
01:57:10|7.4633
01:57:11|7.4629
01:57:12|7.4629
01:57:13|7.4629
01:57:14|7.4629
01:57:15|7.4629
01:57:16|7.4629
01:57:18|7.4629
01:57:18|7.4692
01:57:19|7.4701
01:57:21|7.4746
01:57:21|7.476
01:57:23|7.4759
01:57:23|7.4783
01:57:25|7.4846
01:57:26|7.4808
01:57:26|7.4845
01:57:28|7.4808
01:57:29|7.4808
01:57:30|7.4815
01:57:30|7.4815
01:57:31|7.4828
01:57:34|7.4828
01:57:34|7.4812
01:57:35|7.4802
01:57:37|7.4809
01:57:38|7.4859
01:57:39|7.4874
01:57:40|7.4925
01:57:41|7.4902
01:57:42|7.4889
01:57:42|7.4907
01:57:44|7.4908
01:57:45|7.4904
01:57:46|7.4904
01:57:47|7.4939
01:57:48|7.4939
01:57:49|7.4939
01:57:49|7.4939
01:57:52|7.49
01:57:52|7.4897
01:57:53|7.4897
01:57:54|7.4897
01:57:55|7.4888
01:57:56|7.4871
01:57:57|7.4871
01:57:58|7.4871
01:57:59|7.4871
01:58:00|7.4871
01:58:01|7.4871
01:58:02|7.4839
01:58:03|7.4838
01:58:04|7.4874
01:58:05|7.4874
01:58:06|7.4879
01:58:08|7.4916
01:58:08|7.4915
01:58:10|7.4882
01:58:10|7.4882
01:58:12|7.4861
01:58:13|7.4876
01:58:14|7.4892
01:58:15|7.4901
01:58:16|7.4918
01:58:17|7.4909
01:58:17|7.4908
01:58:19|7.4915
01:58:20|7.493
01:58:20|7.4934
01:58:22|7.4934
01:58:23|7.4934
01:58:24|7.495
01:58:25|7.4928
01:58:27|7.4994
01:58:28|7.5001
01:58:29|7.4992
01:58:30|7.5003
01:58:30|7.5003
01:58:32|7.4968
01:58:33|7.4958
01:58:35|7.4958
01:58:35|7.4992
01:58:37|7.4992
01:58:38|7.4987
01:58:39|7.4987
01:58:40|7.4987
01:58:41|7.5003
01:58:42|7.4982
01:58:43|7.4982
01:58:44|7.4982
01:58:46|7.4992
01:58:47|7.4992
01:58:48|7.5016
01:58:49|7.496
01:58:50|7.4997
01:58:51|7.4994
01:58:52|7.4994
01:58:53|7.4994
01:58:55|7.4994
01:58:56|7.4994
01:58:57|7.4994
01:58:58|7.4994
01:58:59|7.4998
01:58:59|7.4994
01:59:00|7.4998
01:59:02|7.4998
01:59:03|7.4998
01:59:04|7.499
01:59:04|7.4972
01:59:05|7.4976
01:59:07|7.5012
01:59:09|7.4981
01:59:09|7.4981
01:59:10|7.5013
01:59:11|7.5027
01:59:13|7.5027
01:59:13|7.5027
01:59:14|7.501
01:59:15|7.4992
01:59:16|7.4992
01:59:17|7.5016
01:59:18|7.5016
01:59:19|7.5016
01:59:20|7.504
01:59:21|7.5031
01:59:22|7.5031
01:59:23|7.5033
01:59:24|7.5033
01:59:25|7.5025
01:59:26|7.5025
01:59:27|7.5056
01:59:28|7.5056
01:59:30|7.5098
01:59:30|7.5136
01:59:31|7.512
01:59:33|7.5135
01:59:35|7.5134
01:59:36|7.5099
01:59:38|7.5112
01:59:39|7.5112
01:59:40|7.5171
01:59:41|7.5171
01:59:42|7.512
01:59:43|7.5121
01:59:45|7.5121
01:59:45|7.5121
01:59:46|7.5112
01:59:48|7.5118
01:59:49|7.5108
01:59:50|7.5081
01:59:52|7.5112
01:59:52|7.5071
01:59:53|7.5093
01:59:55|7.5141
01:59:56|7.5141
01:59:56|7.5141
01:59:58|7.5121
01:59:59|7.5109
02:00:00|7.5111
02:00:01|7.5101
02:00:02|7.5071
02:00:03|7.508
02:00:04|7.5136
02:00:05|7.5136
02:00:06|7.5136
02:00:07|7.5136
02:00:08|7.5121
02:00:09|7.5121
02:00:10|7.5113
02:00:11|7.5113
02:00:12|7.5113
02:00:13|7.5113
02:00:14|7.5113
02:00:15|7.5135
02:00:16|7.5196
02:00:17|7.5196
02:00:18|7.5249
02:00:20|7.5249
02:00:21|7.5207
02:00:21|7.5209
02:00:22|7.5229
02:00:23|7.5229
02:00:25|7.5231
02:00:25|7.5254
02:00:27|7.5268
02:00:27|7.53
02:00:29|7.538
02:00:31|7.5356
02:00:31|7.5356
02:00:32|7.5341
02:00:34|7.5402
02:00:36|7.5372
02:00:36|7.5372
02:00:39|7.5414
02:00:40|7.5434
02:00:41|7.549
02:00:42|7.5519
02:00:43|7.5483
02:00:44|7.5469
02:00:45|7.5469
02:00:47|7.5445
02:00:48|7.5445
02:00:48|7.5422
02:00:50|7.5382
02:00:50|7.5428
02:00:51|7.5428
02:00:53|7.5388
02:00:54|7.5338
02:00:55|7.5296
02:00:56|7.5296
02:00:57|7.5312
02:00:58|7.5295
02:00:59|7.5264
02:01:00|7.526
02:01:01|7.5263
02:01:02|7.5245
02:01:04|7.5245
02:01:04|7.5245
02:01:06|7.526
02:01:06|7.5251
02:01:07|7.5251
02:01:08|7.5251
02:01:10|7.5231
02:01:11|7.5226
02:01:12|7.5228
02:01:13|7.5199
02:01:13|7.5199
02:01:15|7.5196
02:01:15|7.5169
02:01:17|7.5169
02:01:18|7.5251
02:01:19|7.5266
02:01:20|7.5266
02:01:21|7.5249
02:01:22|7.5274
02:01:23|7.5281
02:01:24|7.5256
02:01:25|7.5256
02:01:26|7.5231
02:01:27|7.5326
02:01:28|7.5326
02:01:29|7.5316
02:01:30|7.5321
02:01:31|7.5453
02:01:32|7.5412
02:01:33|7.5409
02:01:34|7.542
02:01:36|7.5393
02:01:38|7.5393
02:01:39|7.5391
02:01:40|7.5391
02:01:41|7.5354
02:01:43|7.5337
02:01:44|7.5337
02:01:45|7.5337
02:01:46|7.5337
02:01:47|7.5324
02:01:48|7.5306
02:01:49|7.5306
02:01:50|7.529
02:01:52|7.5342
02:01:53|7.53
02:01:54|7.5301
02:01:54|7.5301
02:01:56|7.5284
02:01:57|7.5269
02:01:58|7.5278
02:01:59|7.5281
02:01:59|7.5346
02:02:00|7.5358
02:02:02|7.5336
02:02:03|7.5328
02:02:04|7.5317
02:02:05|7.5333
02:02:06|7.5311
02:02:07|7.53
02:02:08|7.53
02:02:09|7.53
02:02:10|7.53
02:02:11|7.5299
02:02:12|7.529
02:02:13|7.529
02:02:14|7.525
02:02:15|7.5295
02:02:16|7.5328
02:02:18|7.5283
02:02:19|7.5263
02:02:20|7.5243
02:02:21|7.5283
02:02:21|7.5241
02:02:22|7.5231
02:02:23|7.5231
02:02:25|7.521
02:02:25|7.521
02:02:27|7.5205
02:02:28|7.52
02:02:29|7.5194
02:02:29|7.5164
02:02:31|7.5164
02:02:32|7.5159
02:02:32|7.5143
02:02:33|7.5134
02:02:34|7.5125
02:02:36|7.5103
02:02:38|7.5094
02:02:39|7.5094
02:02:41|7.508
02:02:41|7.5081
02:02:42|7.5089
02:02:43|7.5089
02:02:44|7.5089
02:02:45|7.5129
02:02:46|7.5104
02:02:48|7.5104
02:02:48|7.5111
02:02:49|7.5093
02:02:50|7.5093
02:02:51|7.5105
02:02:53|7.5162
02:02:53|7.5162
02:02:54|7.5172
02:02:55|7.5149
02:02:56|7.5149
02:02:58|7.5149
02:02:58|7.5148
02:03:00|7.5148
02:03:00|7.5154
02:03:01|7.5183
02:03:02|7.5172
02:03:03|7.5184
02:03:04|7.5184
02:03:05|7.5184
02:03:07|7.5184
02:03:07|7.517
02:03:09|7.517
02:03:11|7.513
02:03:11|7.5172
02:03:12|7.5183
02:03:13|7.5173
02:03:14|7.5156
02:03:16|7.5156
02:03:17|7.5156
02:03:18|7.5156
02:03:19|7.5135
02:03:20|7.5135
02:03:21|7.5135
02:03:22|7.5136
02:03:23|7.5136
02:03:24|7.5136
02:03:24|7.5131
02:03:26|7.5131
02:03:26|7.5131
02:03:28|7.513
02:03:29|7.5124
02:03:30|7.5124
02:03:31|7.5115
02:03:32|7.5115
02:03:33|7.5115
02:03:34|7.5115
02:03:35|7.5103
02:03:35|7.5103
02:03:37|7.5103
02:03:39|7.5071
02:03:40|7.5071
02:03:42|7.5068
02:03:43|7.5068
02:03:45|7.5039
02:03:45|7.5039
02:03:46|7.5039
02:03:47|7.5039
02:03:48|7.5039
02:03:49|7.5039
02:03:50|7.5058
02:03:51|7.503
02:03:52|7.503
02:03:53|7.503
02:03:54|7.503
02:03:55|7.5001
02:03:57|7.5043
02:03:58|7.5043
02:03:59|7.5043
02:04:00|7.5012
02:04:02|7.5012
02:04:03|7.5024
02:04:03|7.5049
02:04:05|7.5021
02:04:06|7.5022
02:04:07|7.5022
02:04:08|7.5022
02:04:09|7.5022
02:04:09|7.5022
02:04:11|7.5015
02:04:12|7.5015
02:04:13|7.5015
02:04:14|7.5015
02:04:15|7.5064
02:04:16|7.5071
02:04:16|7.504
02:04:18|7.5072
02:04:18|7.5032
02:04:20|7.5033
02:04:21|7.5033
02:04:22|7.5035
02:04:23|7.5038
02:04:24|7.5038
02:04:25|7.5038
02:04:26|7.5038
02:04:27|7.5009
02:04:28|7.5043
02:04:29|7.5039
02:04:30|7.5039
02:04:31|7.5027
02:04:32|7.507
02:04:33|7.507
02:04:34|7.5051
02:04:35|7.5055
02:04:36|7.5055
02:04:37|7.5062
02:04:39|7.5053
02:04:40|7.5053
02:04:41|7.5029
02:04:42|7.5029
02:04:43|7.5029
02:04:44|7.5029
02:04:45|7.5029
02:04:46|7.5025
02:04:47|7.5007
02:04:48|7.4986
02:04:49|7.4982
02:04:51|7.4955
02:04:51|7.4942
02:04:52|7.493
02:04:53|7.4925
02:04:54|7.4936
02:04:55|7.4958
02:04:56|7.4949
02:04:57|7.4949
02:04:58|7.4958
02:04:59|7.4958
02:05:00|7.4958
02:05:02|7.494
02:05:02|7.4901
02:05:03|7.4901
02:05:04|7.4959
02:05:05|7.4967
02:05:07|7.4958
02:05:08|7.4975
02:05:09|7.4989
02:05:10|7.4989
02:05:11|7.4989
02:05:12|7.4989
02:05:13|7.4994
02:05:14|7.4994
02:05:15|7.4994
02:05:16|7.4994
02:05:17|7.4989
02:05:18|7.4989
02:05:18|7.4989
02:05:20|7.4994
02:05:20|7.4998
02:05:22|7.4979
02:05:23|7.4979
02:05:24|7.4994
02:05:25|7.4994
02:05:25|7.4994
02:05:27|7.4994
02:05:28|7.4994
02:05:29|7.4994
02:05:30|7.4994
02:05:31|7.4994
02:05:32|7.5
02:05:33|7.5
02:05:34|7.4989
02:05:34|7.4989
02:05:36|7.4989
02:05:37|7.4989
02:05:37|7.4989
02:05:40|7.4989
02:05:41|7.4987
02:05:42|7.4987
02:05:44|7.4987
02:05:45|7.4987
02:05:46|7.4987
02:05:46|7.4999
02:05:48|7.4999
02:05:48|7.4999
02:05:49|7.5
02:05:51|7.5007
02:05:51|7.5007
02:05:52|7.5007
02:05:54|7.5007
02:05:54|7.5007
02:05:56|7.5007
02:05:57|7.4981
02:05:58|7.4999
02:05:59|7.4999
02:06:00|7.4999
02:06:01|7.5004
02:06:02|7.5004
02:06:03|7.4998
02:06:04|7.4987
02:06:05|7.4987
02:06:06|7.4987
02:06:07|7.4975
02:06:08|7.4943
02:06:09|7.4943
02:06:10|7.4943
02:06:11|7.4987
02:06:12|7.4987
02:06:13|7.4983
02:06:14|7.4978
02:06:15|7.4978
02:06:16|7.4978
02:06:17|7.4978
02:06:18|7.4978
02:06:19|7.4978
02:06:20|7.4978
02:06:21|7.4978
02:06:22|7.4978
02:06:23|7.4978
02:06:24|7.4975
02:06:25|7.4955
02:06:26|7.4955
02:06:27|7.4899
02:06:28|7.4899
02:06:29|7.4899
02:06:30|7.4899
02:06:31|7.4899
02:06:32|7.4899
02:06:33|7.4899
02:06:34|7.4877
02:06:35|7.4871
02:06:36|7.4852
02:06:37|7.4845
02:06:38|7.4821
02:06:39|7.4821
02:06:41|7.4821
02:06:43|7.4832
02:06:44|7.4832
02:06:45|7.4837
02:06:47|7.4855
02:06:48|7.4861
02:06:49|7.4861
02:06:50|7.4861
02:06:50|7.4849
02:06:51|7.4863
02:06:52|7.4884
02:06:53|7.485
02:06:55|7.485
02:06:57|7.4847
02:06:57|7.4847
02:06:58|7.4847
02:06:59|7.4847
02:07:01|7.4811
02:07:01|7.4799
02:07:02|7.481
02:07:03|7.481
02:07:04|7.481
02:07:06|7.4824
02:07:06|7.4847
02:07:07|7.4872
02:07:08|7.4872
02:07:09|7.4872
02:07:11|7.4872
02:07:11|7.4862
02:07:12|7.4862
02:07:13|7.4862
02:07:14|7.4862
02:07:16|7.4862
02:07:17|7.4862
02:07:17|7.4862
02:07:18|7.4872
02:07:19|7.4872
02:07:21|7.489
02:07:22|7.489
02:07:22|7.4895
02:07:23|7.4895
02:07:24|7.4895
02:07:26|7.4895
02:07:26|7.4895
02:07:28|7.4895
02:07:29|7.4895
02:07:29|7.4895
02:07:32|7.4865
02:07:32|7.4894
02:07:33|7.4901
02:07:34|7.4901
02:07:35|7.4901
02:07:36|7.4889
02:07:37|7.4889
02:07:38|7.4889
02:07:39|7.4889
02:07:41|7.4889
02:07:43|7.4889
02:07:44|7.4889
02:07:45|7.4889
02:07:46|7.4889
02:07:47|7.4889
02:07:48|7.4889
02:07:49|7.49
02:07:49|7.49
02:07:51|7.49
02:07:52|7.4885
02:07:53|7.4847
02:07:54|7.479
02:07:55|7.479
02:07:56|7.479
02:07:57|7.479
02:07:58|7.479
02:07:59|7.479
02:08:00|7.479
02:08:01|7.479
02:08:02|7.4792
02:08:03|7.4782
02:08:04|7.4781
02:08:05|7.4747
02:08:06|7.4747
02:08:07|7.4747
02:08:08|7.474
02:08:09|7.474
02:08:10|7.4745
02:08:11|7.4745
02:08:12|7.4745
02:08:13|7.4745
02:08:14|7.4745
02:08:15|7.4797
02:08:16|7.4797
02:08:18|7.4797
02:08:18|7.4797
02:08:19|7.4797
02:08:20|7.4797
02:08:22|7.4797
02:08:23|7.4797
02:08:24|7.4797
02:08:25|7.4776
02:08:25|7.4753
02:08:27|7.4753
02:08:28|7.4753
02:08:28|7.4753
02:08:30|7.4761
02:08:32|7.4751
02:08:32|7.4751
02:08:33|7.4732
02:08:34|7.4732
02:08:35|7.4732
02:08:36|7.4732
02:08:37|7.4732
02:08:38|7.4732
02:08:39|7.4732
02:08:40|7.4732
02:08:41|7.4732
02:08:43|7.4726
02:08:45|7.4726
02:08:45|7.4726
02:08:47|7.4726
02:08:47|7.4726
02:08:49|7.4726
02:08:50|7.4726
02:08:51|7.4726
02:08:52|7.4726
02:08:53|7.4726
02:08:54|7.4726
02:08:55|7.4771
02:08:56|7.4818
02:08:58|7.4818
02:08:59|7.4818
02:09:00|7.4818
02:09:00|7.4818
02:09:02|7.4818
02:09:04|7.4774
02:09:05|7.477
02:09:06|7.4757
02:09:07|7.4757
02:09:07|7.4757
02:09:09|7.4757
02:09:10|7.4728
02:09:11|7.4718
02:09:12|7.4708
02:09:12|7.4708
02:09:14|7.4706
02:09:14|7.4706
02:09:16|7.4704
02:09:17|7.4704
02:09:18|7.4704
02:09:19|7.4704
02:09:20|7.4704
02:09:21|7.4704
02:09:22|7.4704
02:09:23|7.4704
02:09:24|7.4699
02:09:25|7.4699
02:09:26|7.4699
02:09:27|7.4695
02:09:28|7.4704
02:09:29|7.4704
02:09:30|7.4704
02:09:31|7.4734
02:09:32|7.4734
02:09:33|7.4734
02:09:34|7.4747
02:09:35|7.4747
02:09:36|7.4747
02:09:37|7.4747
02:09:38|7.4747
02:09:39|7.4747
02:09:40|7.4747
02:09:41|7.4747
02:09:42|7.4751
02:09:44|7.4751
02:09:46|7.4751
02:09:46|7.4751
02:09:47|7.4751
02:09:48|7.4754
02:09:49|7.4754
02:09:50|7.4755
02:09:51|7.4807
02:09:52|7.4802
02:09:53|7.4802
02:09:54|7.4802
02:09:55|7.4802
02:09:56|7.4751
02:09:57|7.474
02:09:58|7.474
02:09:59|7.474
02:10:00|7.474
02:10:01|7.4754
02:10:02|7.4739
02:10:03|7.4734
02:10:04|7.4734
02:10:05|7.4734
02:10:06|7.4734
02:10:07|7.4734
02:10:09|7.4734
02:10:09|7.4734
02:10:10|7.4734
02:10:11|7.4721
02:10:12|7.4721
02:10:13|7.4721
02:10:14|7.4721
02:10:15|7.4719
02:10:16|7.4712
02:10:17|7.4706
02:10:18|7.4706
02:10:19|7.4694
02:10:20|7.4687
02:10:21|7.4694
02:10:22|7.4694
02:10:23|7.4694
02:10:24|7.4694
02:10:25|7.4694
02:10:26|7.4694
02:10:27|7.4694
02:10:28|7.4694
02:10:29|7.4701
02:10:30|7.4687
02:10:31|7.4687
02:10:32|7.4687
02:10:33|7.4687
02:10:34|7.4686
02:10:35|7.4686
02:10:37|7.4681
02:10:38|7.4681
02:10:40|7.4688
02:10:40|7.4691
02:10:41|7.4691
02:10:42|7.4691
02:10:44|7.4688
02:10:46|7.4688
02:10:47|7.4688
02:10:48|7.4688
02:10:49|7.4688
02:10:50|7.4688
02:10:51|7.4688
02:10:52|7.4692
02:10:53|7.4682
02:10:54|7.4682
02:10:55|7.4689
02:10:57|7.4698
02:10:58|7.4698
02:10:59|7.4698
02:11:00|7.4698
02:11:00|7.4698
02:11:02|7.473
02:11:03|7.473
02:11:03|7.4751
02:11:05|7.4751
02:11:06|7.4749
02:11:07|7.4749
02:11:08|7.4744
02:11:09|7.4744
02:11:10|7.4744
02:11:11|7.4744
02:11:12|7.4744
02:11:13|7.4744
02:11:13|7.4744
02:11:15|7.4744
02:11:16|7.4767
02:11:17|7.4787
02:11:18|7.477
02:11:19|7.477
02:11:20|7.477
02:11:21|7.483
02:11:22|7.483
02:11:23|7.4815
02:11:24|7.4818
02:11:25|7.4819
02:11:25|7.4828
02:11:26|7.4829
02:11:28|7.4829
02:11:29|7.4842
02:11:30|7.4842
02:11:31|7.4847
02:11:32|7.4847
02:11:33|7.4847
02:11:34|7.4862
02:11:35|7.4862
02:11:36|7.4879
02:11:37|7.4879
02:11:38|7.4879
02:11:38|7.4879
02:11:39|7.4879
02:11:40|7.4879
02:11:41|7.4885
02:11:43|7.4867
02:11:45|7.4934
02:11:45|7.4934
02:11:47|7.495
02:11:48|7.4977
02:11:49|7.4996
02:11:50|7.4988
02:11:51|7.4988
02:11:53|7.4964
02:11:53|7.4964
02:11:55|7.4964
02:11:56|7.498
02:11:57|7.4994
02:11:58|7.4994
02:11:59|7.4994
02:12:00|7.4994
02:12:02|7.4986
02:12:02|7.4986
02:12:04|7.4986
02:12:05|7.4986
02:12:05|7.5001
02:12:06|7.5001
02:12:08|7.5025
02:12:09|7.5025
02:12:09|7.505
02:12:11|7.5056
02:12:12|7.5059
02:12:13|7.5067
02:12:14|7.5067
02:12:15|7.5067
02:12:16|7.5051
02:12:17|7.5071
02:12:18|7.5071
02:12:19|7.5071
02:12:20|7.5071
02:12:21|7.5071
02:12:21|7.5078
02:12:22|7.5092
02:12:24|7.51
02:12:25|7.5119
02:12:26|7.5125
02:12:27|7.5096
02:12:27|7.5096
02:12:28|7.5096
02:12:30|7.5096
02:12:30|7.5096
02:12:32|7.5123
02:12:33|7.5123
02:12:34|7.5123
02:12:35|7.5096
02:12:36|7.5096
02:12:37|7.5118
02:12:38|7.5111
02:12:39|7.5116
02:12:40|7.5116
02:12:41|7.5101
02:12:42|7.5101
02:12:43|7.5115
02:12:44|7.5115
02:12:46|7.5109
02:12:47|7.5109
02:12:48|7.5109
02:12:50|7.5135
02:12:50|7.5135
02:12:52|7.5135
02:12:52|7.514
02:12:54|7.5119
02:12:55|7.5117
02:12:55|7.5117
02:12:56|7.5117
02:12:58|7.5131
02:12:59|7.5131
02:13:00|7.5131
02:13:01|7.514
02:13:02|7.514
02:13:02|7.5103
02:13:03|7.5107
02:13:05|7.5078
02:13:05|7.5104
02:13:06|7.5094
02:13:08|7.5104
02:13:09|7.5104
02:13:09|7.5104
02:13:10|7.5114
02:13:11|7.5114
02:13:12|7.5088
02:13:14|7.5081
02:13:15|7.5081
02:13:16|7.5081
02:13:17|7.5081
02:13:18|7.5108
02:13:19|7.5108
02:13:20|7.5098
02:13:21|7.5098
02:13:22|7.5098
02:13:23|7.5098
02:13:24|7.5107
02:13:25|7.5103
02:13:26|7.5101
02:13:27|7.5065
02:13:28|7.5065
02:13:29|7.5065
02:13:30|7.5065
02:13:31|7.5065
02:13:32|7.5065
02:13:33|7.5065
02:13:34|7.5065
02:13:35|7.5065
02:13:36|7.5073
02:13:37|7.5073
02:13:38|7.5073
02:13:39|7.5073
02:13:40|7.5097
02:13:41|7.5097
02:13:42|7.5097
02:13:43|7.5102
02:13:44|7.5102
02:13:45|7.5102
02:13:46|7.5102
02:13:48|7.5121
02:13:49|7.5121
02:13:51|7.5121
02:13:52|7.5105
02:13:53|7.5105
02:13:54|7.5105
02:13:55|7.5087
02:13:56|7.5114
02:13:57|7.5132
02:13:58|7.5132
02:13:59|7.5135
02:14:00|7.5135
02:14:01|7.5135
02:14:02|7.5135
02:14:02|7.5152
02:14:04|7.5181
02:14:05|7.5186
02:14:06|7.5191
02:14:07|7.5171
02:14:08|7.5171
02:14:09|7.5171
02:14:10|7.5177
02:14:11|7.5177
02:14:12|7.5177
02:14:14|7.5177
02:14:14|7.5177
02:14:15|7.5175
02:14:16|7.5175
02:14:17|7.5175
02:14:18|7.5204
02:14:19|7.5204
02:14:20|7.5204
02:14:21|7.5204
02:14:22|7.5204
02:14:23|7.5204
02:14:24|7.5247
02:14:25|7.5247
02:14:26|7.5241
02:14:27|7.5257
02:14:28|7.5281
02:14:29|7.5279
02:14:30|7.5279
02:14:32|7.5268
02:14:32|7.5268
02:14:33|7.5268
02:14:34|7.5268
02:14:35|7.5268
02:14:36|7.5268
02:14:37|7.5268
02:14:38|7.5268
02:14:39|7.5268
02:14:40|7.5274
02:14:41|7.5278
02:14:43|7.5278
02:14:43|7.525
02:14:44|7.5249
02:14:46|7.5249
02:14:47|7.5261
02:14:49|7.5235
02:14:51|7.5257
02:14:51|7.5257
02:14:52|7.526
02:14:53|7.526
02:14:54|7.5248
02:14:56|7.5231
02:14:57|7.5212
02:14:59|7.5212
02:15:00|7.5212
02:15:01|7.5233
02:15:02|7.5248
02:15:02|7.5232
02:15:03|7.5232
02:15:05|7.5238
02:15:06|7.5238
02:15:07|7.5238
02:15:08|7.525
02:15:09|7.5236
02:15:10|7.5236
02:15:11|7.5236
02:15:12|7.5236
02:15:13|7.5236
02:15:14|7.5226
02:15:15|7.5215
02:15:16|7.5199
02:15:17|7.5197
02:15:18|7.5186
02:15:19|7.5183
02:15:21|7.5157
02:15:22|7.5157
02:15:22|7.5157
02:15:23|7.5157
02:15:25|7.516
02:15:25|7.5198
02:15:26|7.5186
02:15:27|7.5186
02:15:28|7.5186
02:15:29|7.5186
02:15:31|7.5186
02:15:32|7.5186
02:15:33|7.5186
02:15:33|7.5186
02:15:34|7.5186
02:15:36|7.5172
02:15:36|7.5172
02:15:37|7.5172
02:15:38|7.5172
02:15:39|7.5172
02:15:40|7.5172
02:15:41|7.5181
02:15:42|7.516
02:15:44|7.5174
02:15:45|7.5172
02:15:46|7.5178
02:15:47|7.5178
02:15:48|7.5178
02:15:50|7.5178
02:15:52|7.5218
02:15:52|7.5178
02:15:53|7.5232
02:15:55|7.5232
02:15:55|7.5232
02:15:56|7.5224
02:15:57|7.5224
02:15:59|7.5224
02:16:01|7.5224
02:16:01|7.5224
02:16:02|7.5215
02:16:03|7.5254
02:16:04|7.5254
02:16:05|7.5254
02:16:06|7.5254
02:16:07|7.5236
02:16:08|7.5236
02:16:09|7.5236
02:16:10|7.5236
02:16:11|7.5236
02:16:12|7.5246
02:16:13|7.5246
02:16:14|7.5246
02:16:15|7.5246
02:16:16|7.5246
02:16:17|7.5252
02:16:18|7.5252
02:16:19|7.5252
02:16:20|7.5249
02:16:21|7.5249
02:16:22|7.5283
02:16:23|7.5283
02:16:24|7.5283
02:16:25|7.5294
02:16:26|7.5301
02:16:27|7.5301
02:16:28|7.5341
02:16:29|7.5306
02:16:30|7.5347
02:16:31|7.5331
02:16:32|7.5356
02:16:33|7.5331
02:16:34|7.5331
02:16:35|7.5334
02:16:36|7.5329
02:16:37|7.5329
02:16:38|7.5329
02:16:39|7.5326
02:16:40|7.5326
02:16:41|7.5334
02:16:42|7.5334
02:16:43|7.5317
02:16:44|7.5334
02:16:45|7.5352
02:16:46|7.5356
02:16:48|7.5355
02:16:49|7.5399
02:16:51|7.5404
02:16:52|7.5404
02:16:53|7.5404
02:16:54|7.5381
02:16:55|7.5381
02:16:57|7.5376
02:16:58|7.5371
02:16:59|7.5371
02:16:59|7.5367
02:17:01|7.5367
02:17:01|7.5369
02:17:03|7.5369
02:17:04|7.5349
02:17:05|7.5349
02:17:06|7.5349
02:17:07|7.5348
02:17:08|7.5327
02:17:09|7.5327
02:17:10|7.5327
02:17:11|7.5312
02:17:12|7.5312
02:17:12|7.5295
02:17:14|7.5295
02:17:15|7.5263
02:17:15|7.5263
02:17:17|7.5263
02:17:19|7.5263
02:17:20|7.5252
02:17:20|7.5247
02:17:21|7.5264
02:17:22|7.5264
02:17:23|7.5264
02:17:25|7.5264
02:17:26|7.5261
02:17:27|7.5261
02:17:28|7.5257
02:17:29|7.5257
02:17:29|7.5257
02:17:31|7.5257
02:17:31|7.5257
02:17:32|7.5257
02:17:34|7.5243
02:17:35|7.5233
02:17:36|7.5233
02:17:37|7.5233
02:17:38|7.5233
02:17:39|7.523
02:17:41|7.5222
02:17:42|7.5189
02:17:42|7.5189
02:17:43|7.5198
02:17:45|7.5198
02:17:46|7.5213
02:17:47|7.5231
02:17:47|7.5213
02:17:49|7.5213
02:17:50|7.5222
02:17:51|7.5222
02:17:53|7.5238
02:17:54|7.5238
02:17:55|7.5238
02:17:56|7.5238
02:17:56|7.5238
02:17:58|7.5238
02:18:00|7.5257
02:18:00|7.5249
02:18:01|7.5263
02:18:02|7.5263
02:18:04|7.5249
02:18:05|7.5249
02:18:06|7.5249
02:18:07|7.5249
02:18:08|7.5249
02:18:09|7.5249
02:18:09|7.5254
02:18:11|7.5254
02:18:12|7.5263
02:18:13|7.5262
02:18:14|7.5262
02:18:15|7.5259
02:18:16|7.5255
02:18:16|7.5255
02:18:18|7.5255
02:18:19|7.5267
02:18:20|7.539
02:18:20|7.5374
02:18:22|7.5374
02:18:23|7.5375
02:18:24|7.5375
02:18:25|7.5375
02:18:26|7.5375
02:18:26|7.5359
02:18:27|7.5357
02:18:29|7.5357
02:18:30|7.5343
02:18:31|7.5343
02:18:32|7.5333
02:18:33|7.5359
02:18:34|7.5327
02:18:35|7.5329
02:18:36|7.533
02:18:37|7.533
02:18:38|7.532
02:18:39|7.532
02:18:40|7.532
02:18:41|7.5308
02:18:42|7.5308
02:18:43|7.5308
02:18:44|7.5308
02:18:45|7.533
02:18:46|7.5334
02:18:47|7.5334
02:18:48|7.5334
02:18:49|7.5334
02:18:51|7.5329
02:18:53|7.533
02:18:54|7.533
02:18:55|7.5352
02:18:56|7.5352
02:18:57|7.5343
02:18:58|7.5332
02:18:59|7.532
02:19:00|7.532
02:19:01|7.532
02:19:02|7.5332
02:19:03|7.5332
02:19:04|7.5332
02:19:05|7.5332
02:19:06|7.5326
02:19:07|7.5306
02:19:08|7.529
02:19:09|7.529
02:19:10|7.529
02:19:11|7.5281
02:19:12|7.5281
02:19:13|7.5281
02:19:14|7.5281
02:19:16|7.5281
02:19:17|7.5281
02:19:18|7.5263
02:19:19|7.5263
02:19:20|7.5265
02:19:21|7.5266
02:19:22|7.5266
02:19:23|7.5278
02:19:24|7.5278
02:19:25|7.5278
02:19:26|7.5266
02:19:26|7.5266
02:19:28|7.5266
02:19:28|7.5266
02:19:29|7.5261
02:19:30|7.524
02:19:32|7.524
02:19:33|7.524
02:19:34|7.524
02:19:35|7.524
02:19:35|7.524
02:19:37|7.524
02:19:37|7.5261
02:19:39|7.5261
02:19:40|7.5261
02:19:41|7.5261
02:19:42|7.5256
02:19:42|7.5256
02:19:44|7.5272
02:19:45|7.5282
02:19:46|7.5292
02:19:46|7.5292
02:19:48|7.5292
02:19:49|7.5292
02:19:50|7.5262
02:19:52|7.5311
02:19:52|7.528
02:19:54|7.528
02:19:56|7.5289
02:19:56|7.5287
02:19:57|7.5287
02:19:58|7.5272
02:19:59|7.5272
02:20:00|7.5273
02:20:02|7.5273
02:20:03|7.525
02:20:04|7.525
02:20:05|7.5301
02:20:06|7.5256
02:20:07|7.5297
02:20:08|7.5255
02:20:09|7.5244
02:20:10|7.5244
02:20:11|7.5246
02:20:12|7.5245
02:20:13|7.5245
02:20:14|7.5244
02:20:15|7.5234
02:20:16|7.5246
02:20:17|7.5236
02:20:18|7.5245
02:20:19|7.5246
02:20:20|7.5241
02:20:21|7.5245
02:20:23|7.5245
02:20:24|7.5245
02:20:25|7.5241
02:20:26|7.5295
02:20:27|7.5253
02:20:28|7.5253
02:20:29|7.5234
02:20:30|7.5266
02:20:31|7.5266
02:20:32|7.5272
02:20:33|7.5272
02:20:34|7.5272
02:20:35|7.5295
02:20:36|7.5295
02:20:37|7.5327
02:20:38|7.5327
02:20:39|7.5327
02:20:40|7.5353
02:20:41|7.5353
02:20:42|7.5353
02:20:43|7.5353
02:20:44|7.5306
02:20:45|7.5343
02:20:46|7.5343
02:20:47|7.5343
02:20:48|7.5343
02:20:49|7.5338
02:20:50|7.5329
02:20:51|7.5329
02:20:52|7.5313
02:20:54|7.5342
02:20:56|7.542
02:20:56|7.5423
02:20:57|7.5429
02:20:59|7.5409
02:21:01|7.5461
02:21:01|7.5442
02:21:02|7.5435
02:21:03|7.5445
02:21:04|7.5469
02:21:05|7.5443
02:21:06|7.5443
02:21:07|7.5448
02:21:08|7.5395
02:21:10|7.5436
02:21:11|7.5435
02:21:11|7.5435
02:21:13|7.5444
02:21:14|7.5395
02:21:15|7.5403
02:21:16|7.5403
02:21:17|7.5403
02:21:18|7.541
02:21:20|7.5401
02:21:21|7.5401
02:21:21|7.5438
02:21:22|7.5417
02:21:23|7.54
02:21:25|7.54
02:21:25|7.54
02:21:26|7.5418
02:21:27|7.5418
02:21:28|7.5406
02:21:29|7.5406
02:21:31|7.5373
02:21:32|7.5374
02:21:32|7.5369
02:21:33|7.5369
02:21:34|7.5369
02:21:36|7.5369
02:21:37|7.5357
02:21:37|7.5357
02:21:38|7.5357
02:21:39|7.5357
02:21:41|7.5354
02:21:41|7.5354
02:21:42|7.5354
02:21:43|7.537
02:21:45|7.5393
02:21:45|7.5369
02:21:46|7.5369
02:21:48|7.5369
02:21:49|7.5385
02:21:50|7.5359
02:21:51|7.5341
02:21:52|7.5341
02:21:54|7.5412
02:21:55|7.5412
02:21:56|7.5388
02:21:58|7.5382
02:21:58|7.5382
02:21:59|7.5383
02:22:00|7.5389
02:22:01|7.5389
02:22:02|7.5414
02:22:03|7.5414
02:22:04|7.5414
02:22:05|7.5414
02:22:06|7.5414
02:22:07|7.5414
02:22:08|7.5414
02:22:09|7.5414
02:22:10|7.5414
02:22:11|7.5414
02:22:12|7.5414
02:22:13|7.5414
02:22:14|7.54
02:22:15|7.54
02:22:17|7.5398
02:22:18|7.5398
02:22:18|7.5411
02:22:19|7.5411
02:22:21|7.541
02:22:22|7.54
02:22:23|7.54
02:22:23|7.5408
02:22:24|7.5408
02:22:26|7.5408
02:22:26|7.5395
02:22:27|7.5395
02:22:28|7.5395
02:22:29|7.5385
02:22:30|7.5368
02:22:31|7.536
02:22:33|7.5382
02:22:33|7.5382
02:22:35|7.5382
02:22:35|7.5382
02:22:37|7.5404
02:22:37|7.5396
02:22:38|7.5396
02:22:39|7.5396
02:22:40|7.5396
02:22:41|7.5405
02:22:42|7.5405
02:22:44|7.5404
02:22:45|7.5414
02:22:46|7.5423
02:22:47|7.5442
02:22:48|7.5442
02:22:49|7.5436
02:22:50|7.5436
02:22:51|7.5436
02:22:52|7.5436
02:22:53|7.5436
02:22:55|7.5449
02:22:56|7.5449
02:22:57|7.5453
02:22:58|7.5453
02:22:59|7.5453
02:23:01|7.5469
02:23:02|7.5469
02:23:03|7.5469
02:23:04|7.5469
02:23:05|7.5469
02:23:06|7.5446
02:23:07|7.5446
02:23:08|7.5446
02:23:10|7.5402
02:23:11|7.5402
02:23:12|7.5408
02:23:13|7.5454
02:23:14|7.5495
02:23:14|7.5504
02:23:16|7.5485
02:23:16|7.5469
02:23:18|7.5469
02:23:19|7.5469
02:23:19|7.5456
02:23:20|7.5455
02:23:22|7.5424
02:23:22|7.5424
02:23:25|7.5424
02:23:25|7.5424
02:23:26|7.5424
02:23:27|7.543
02:23:28|7.543
02:23:29|7.543
02:23:30|7.543
02:23:31|7.543
02:23:32|7.543
02:23:33|7.5435
02:23:34|7.5435
02:23:35|7.5423
02:23:36|7.5423
02:23:37|7.5423
02:23:38|7.545
02:23:40|7.5487
02:23:40|7.549
02:23:41|7.549
02:23:42|7.549
02:23:43|7.5454
02:23:45|7.5454
02:23:45|7.554
02:23:47|7.5598
02:23:48|7.5572
02:23:49|7.5724
02:23:49|7.5743
02:23:50|7.5779
02:23:51|7.5766
02:23:53|7.5789
02:23:54|7.5812
02:23:56|7.5743
02:23:57|7.5696
02:23:59|7.582
02:24:00|7.5737
02:24:02|7.5766
02:24:03|7.583
02:24:04|7.5843
02:24:05|7.5823
02:24:06|7.5806
02:24:07|7.5823
02:24:08|7.5852
02:24:09|7.5852
02:24:11|7.582
02:24:13|7.5858
02:24:14|7.5806
02:24:15|7.5814
02:24:16|7.5806
02:24:17|7.5776
02:24:18|7.5797
02:24:19|7.5798
02:24:20|7.5763
02:24:21|7.5763
02:24:22|7.5861
02:24:23|7.5861
02:24:24|7.5807
02:24:25|7.5825
02:24:26|7.5862
02:24:27|7.5862
02:24:28|7.591
02:24:29|7.5939
02:24:30|7.589
02:24:31|7.5875
02:24:32|7.5967
02:24:34|7.6031
02:24:34|7.608
02:24:35|7.606
02:24:36|7.6026
02:24:37|7.6063
02:24:38|7.6018
02:24:39|7.6045
02:24:40|7.5967
02:24:41|7.5955
02:24:42|7.5955
02:24:43|7.5955
02:24:45|7.5971
02:24:45|7.5904
02:24:46|7.5902
02:24:48|7.5915
02:24:48|7.5955
02:24:50|7.5879
02:24:51|7.5858
02:24:52|7.5885
02:24:53|7.5851
02:24:53|7.5816
02:24:55|7.5782
02:24:56|7.5777
02:24:57|7.5786
02:24:58|7.5824
02:24:59|7.5821
02:25:00|7.5821
02:25:01|7.5836
02:25:02|7.5876
02:25:04|7.5782
02:25:05|7.5782
02:25:07|7.5758
02:25:09|7.5759
02:25:10|7.576
02:25:11|7.5726
02:25:12|7.5735
02:25:13|7.5691
02:25:14|7.5712
02:25:15|7.5718
02:25:16|7.5704
02:25:17|7.5691
02:25:18|7.5691
02:25:19|7.5706
02:25:20|7.5682
02:25:21|7.572
02:25:22|7.5707
02:25:23|7.5704
02:25:24|7.5743
02:25:25|7.5743
02:25:26|7.5702
02:25:27|7.572
02:25:28|7.572
02:25:29|7.575
02:25:30|7.5732
02:25:31|7.5716
02:25:32|7.5716
02:25:33|7.5737
02:25:34|7.5732
02:25:35|7.5732
02:25:36|7.5732
02:25:37|7.5757
02:25:38|7.5756
02:25:39|7.5756
02:25:40|7.5768
02:25:41|7.5768
02:25:42|7.5812
02:25:43|7.5866
02:25:45|7.5865
02:25:45|7.5865
02:25:46|7.5865
02:25:47|7.5865
02:25:48|7.5865
02:25:49|7.5897
02:25:50|7.5928
02:25:51|7.593
02:25:52|7.5935
02:25:53|7.5935
02:25:54|7.5944
02:25:55|7.5963
02:25:56|7.5971
02:25:58|7.5985
02:26:00|7.5998
02:26:01|7.5974
02:26:02|7.5974
02:26:03|7.5979
02:26:04|7.5922
02:26:05|7.595
02:26:06|7.5914
02:26:07|7.5904
02:26:08|7.5853
02:26:09|7.5839
02:26:10|7.5832
02:26:11|7.5852
02:26:13|7.5796
02:26:14|7.5742
02:26:14|7.5719
02:26:16|7.5738
02:26:17|7.5715
02:26:18|7.5766
02:26:19|7.5743
02:26:19|7.5743
02:26:21|7.5755
02:26:22|7.5775
02:26:23|7.5775
02:26:23|7.5737
02:26:25|7.5737
02:26:25|7.5747
02:26:26|7.5764
02:26:28|7.5764
02:26:29|7.5764
02:26:30|7.5764
02:26:31|7.5764
02:26:32|7.5759
02:26:33|7.5759
02:26:34|7.574
02:26:35|7.574
02:26:36|7.5751
02:26:37|7.5745
02:26:38|7.5745
02:26:39|7.575
02:26:40|7.575
02:26:41|7.575
02:26:42|7.5751
02:26:42|7.573
02:26:44|7.5749
02:26:45|7.5775
02:26:45|7.579
02:26:47|7.579
02:26:48|7.5793
02:26:48|7.58
02:26:50|7.58
02:26:51|7.5806
02:26:52|7.5785
02:26:53|7.5786
02:26:54|7.5792
02:26:54|7.579
02:26:56|7.5799
02:26:56|7.5791
02:26:59|7.5795
02:26:59|7.5798
02:27:01|7.5791
02:27:03|7.5716
02:27:05|7.5711
02:27:06|7.5785
02:27:07|7.5722
02:27:08|7.5722
02:27:09|7.5722
02:27:10|7.5718
02:27:11|7.5718
02:27:12|7.5718
02:27:13|7.57
02:27:14|7.5691
02:27:15|7.5665
02:27:16|7.5647
02:27:18|7.5622
02:27:18|7.5622
02:27:19|7.5615
02:27:20|7.5647
02:27:21|7.5647
02:27:22|7.5624
02:27:23|7.5671
02:27:24|7.5682
02:27:25|7.5663
02:27:26|7.5662
02:27:27|7.5662
02:27:28|7.5681
02:27:29|7.5656
02:27:30|7.5656
02:27:31|7.5659
02:27:32|7.5659
02:27:33|7.5655
02:27:35|7.5641
02:27:36|7.5641
02:27:37|7.5648
02:27:37|7.5648
02:27:38|7.5648
02:27:39|7.5648
02:27:40|7.5648
02:27:41|7.5641
02:27:42|7.5641
02:27:43|7.5641
02:27:44|7.564
02:27:46|7.5646
02:27:46|7.5646
02:27:47|7.5646
02:27:48|7.5646
02:27:49|7.5646
02:27:50|7.5646
02:27:52|7.5647
02:27:53|7.5646
02:27:53|7.5646
02:27:55|7.5646
02:27:55|7.5682
02:27:56|7.5682
02:27:58|7.5682
02:27:59|7.5682
02:28:01|7.5682
02:28:02|7.5682
02:28:04|7.5682
02:28:04|7.5682
02:28:06|7.5678
02:28:07|7.5679
02:28:09|7.5679
02:28:10|7.5679
02:28:11|7.5692
02:28:12|7.57
02:28:14|7.57
02:28:15|7.57
02:28:16|7.57
02:28:17|7.5665
02:28:17|7.5681
02:28:18|7.5641
02:28:20|7.5624
02:28:20|7.5675
02:28:22|7.5667
02:28:23|7.5674
02:28:24|7.5674
02:28:25|7.5644
02:28:26|7.5644
02:28:27|7.5644
02:28:28|7.5665
02:28:29|7.5665
02:28:31|7.5658
02:28:31|7.5646
02:28:33|7.5646
02:28:33|7.5646
02:28:35|7.5629
02:28:36|7.5603
02:28:37|7.5594
02:28:38|7.5584
02:28:39|7.5583
02:28:40|7.5554
02:28:41|7.5553
02:28:42|7.5553
02:28:42|7.5525
02:28:44|7.5521
02:28:44|7.5541
02:28:45|7.5583
02:28:47|7.5618
02:28:47|7.5597
02:28:48|7.5614
02:28:50|7.5595
02:28:51|7.5596
02:28:51|7.5598
02:28:53|7.5622
02:28:54|7.5595
02:28:55|7.5631
02:28:56|7.5595
02:28:57|7.5655
02:28:58|7.5659
02:28:59|7.5621
02:29:01|7.5621
02:29:02|7.5621
02:29:03|7.5621
02:29:04|7.5584
02:29:05|7.5601
02:29:07|7.5616
02:29:08|7.5619
02:29:09|7.5619
02:29:09|7.5627
02:29:11|7.5627
02:29:12|7.5628
02:29:12|7.5628
02:29:13|7.5628
02:29:15|7.5615
02:29:15|7.5666
02:29:16|7.5666
02:29:18|7.5666
02:29:19|7.5666
02:29:20|7.5675
02:29:20|7.5675
02:29:22|7.5675
02:29:23|7.5675
02:29:24|7.5675
02:29:24|7.5678
02:29:26|7.5678
02:29:27|7.5678
02:29:28|7.5685
02:29:29|7.5685
02:29:30|7.5692
02:29:31|7.5711
02:29:31|7.5711
02:29:33|7.5711
02:29:34|7.5703
02:29:35|7.5703
02:29:36|7.5681
02:29:37|7.5642
02:29:38|7.5642
02:29:38|7.5642
02:29:40|7.5642
02:29:41|7.5642
02:29:42|7.5663
02:29:43|7.5663
02:29:44|7.5679
02:29:44|7.5679
02:29:45|7.5674
02:29:47|7.5651
02:29:47|7.5662
02:29:48|7.5711
02:29:50|7.5711
02:29:51|7.5743
02:29:51|7.5743
02:29:53|7.5749
02:29:54|7.5718
02:29:55|7.5718
02:29:56|7.5718
02:29:56|7.5718
02:29:58|7.5715
02:29:59|7.5751
02:29:59|7.5751
02:30:02|7.5761
02:30:02|7.5761
02:30:03|7.5794
02:30:04|7.5765
02:30:05|7.575
02:30:07|7.575
02:30:09|7.5718
02:30:10|7.5718
02:30:11|7.5713
02:30:11|7.5745
02:30:13|7.5711
02:30:15|7.5689
02:30:16|7.5694
02:30:17|7.571
02:30:17|7.571
02:30:19|7.5689
02:30:20|7.569
02:30:21|7.5631
02:30:21|7.5664
02:30:23|7.5681
02:30:24|7.5681
02:30:24|7.5672
02:30:26|7.5672
02:30:27|7.5672
02:30:27|7.575
02:30:29|7.575
02:30:30|7.5742
02:30:31|7.5753
02:30:32|7.5753
02:30:33|7.5753
02:30:33|7.5753
02:30:35|7.5753
02:30:36|7.5781
02:30:37|7.58
02:30:38|7.58
02:30:39|7.58
02:30:40|7.58
02:30:41|7.58
02:30:41|7.58
02:30:42|7.5815
02:30:44|7.5815
02:30:44|7.581
02:30:46|7.581
02:30:46|7.581
02:30:48|7.581
02:30:49|7.581
02:30:50|7.581
02:30:51|7.581
02:30:52|7.5808
02:30:53|7.5808
02:30:54|7.5845
02:30:54|7.5845
02:30:55|7.5837
02:30:57|7.5856
02:30:58|7.5856
02:30:59|7.5858
02:31:01|7.5909
02:31:04|7.5935
02:31:04|7.5935
02:31:05|7.5938
02:31:08|7.5938
02:31:09|7.5964
02:31:09|7.5964
02:31:11|7.5964
02:31:11|7.5964
02:31:13|7.5964
02:31:13|7.5982
02:31:15|7.5982
02:31:15|7.5982
02:31:16|7.5981
02:31:18|7.6003
02:31:18|7.5982
02:31:20|7.5997
02:31:20|7.6031
02:31:21|7.604
02:31:23|7.604
02:31:24|7.6
02:31:25|7.6
02:31:26|7.6087
02:31:27|7.6099
02:31:28|7.6071
02:31:29|7.6106
02:31:30|7.6093
02:31:31|7.6093
02:31:32|7.609
02:31:33|7.6123
02:31:34|7.6104
02:31:35|7.6157
02:31:36|7.6268
02:31:38|7.6236
02:31:38|7.6269
02:31:40|7.6221
02:31:41|7.62
02:31:41|7.6246
02:31:42|7.6274
02:31:43|7.6228
02:31:45|7.628
02:31:46|7.6229
02:31:47|7.6254
02:31:48|7.6202
02:31:49|7.6195
02:31:50|7.6169
02:31:51|7.6151
02:31:51|7.6146
02:31:53|7.6144
02:31:54|7.6143
02:31:56|7.606
02:31:56|7.6052
02:31:57|7.6042
02:31:58|7.605
02:31:59|7.6
02:32:00|7.6
02:32:01|7.6084
02:32:03|7.6091
02:32:05|7.6096
02:32:05|7.616
02:32:07|7.6124
02:32:09|7.6065
02:32:10|7.608
02:32:11|7.608
02:32:13|7.6064
02:32:13|7.6064
02:32:14|7.6062
02:32:15|7.6095
02:32:16|7.606
02:32:17|7.6039
02:32:18|7.6042
02:32:19|7.6041
02:32:20|7.6032
02:32:21|7.6069
02:32:22|7.6065
02:32:23|7.6065
02:32:24|7.6061
02:32:25|7.6052
02:32:27|7.6065
02:32:27|7.6065
02:32:29|7.6065
02:32:30|7.6065
02:32:31|7.6031
02:32:32|7.6042
02:32:33|7.6033
02:32:34|7.6033
02:32:35|7.603
02:32:36|7.603
02:32:37|7.6038
02:32:37|7.6035
02:32:39|7.6045
02:32:40|7.6045
02:32:40|7.6036
02:32:42|7.605
02:32:42|7.6072
02:32:44|7.6095
02:32:45|7.6095
02:32:46|7.6111
02:32:47|7.6111
02:32:48|7.6099
02:32:49|7.6061
02:32:50|7.6061
02:32:51|7.6096
02:32:52|7.6067
02:32:53|7.6099
02:32:54|7.6111
02:32:55|7.6112
02:32:56|7.6088
02:32:57|7.6117
02:32:58|7.6117
02:32:59|7.6117
02:33:00|7.608
02:33:01|7.608
02:33:02|7.608
02:33:03|7.6104
02:33:05|7.6066
02:33:06|7.6139
02:33:07|7.6135
02:33:08|7.6135
02:33:09|7.6133
02:33:10|7.6178
02:33:11|7.6178
02:33:12|7.6178
02:33:13|7.6178
02:33:14|7.6185
02:33:15|7.6206
02:33:16|7.6211
02:33:17|7.622
02:33:18|7.6222
02:33:19|7.6222
02:33:20|7.6223
02:33:21|7.6223
02:33:22|7.6199
02:33:23|7.6192
02:33:24|7.6179
02:33:25|7.6179
02:33:26|7.6226
02:33:27|7.6226
02:33:28|7.6254
02:33:29|7.6267
02:33:30|7.6235
02:33:31|7.6254
02:33:32|7.6246
02:33:34|7.6255
02:33:35|7.6262
02:33:36|7.6263
02:33:37|7.627
02:33:39|7.6256
02:33:40|7.6256
02:33:40|7.6273
02:33:42|7.6301
02:33:42|7.633
02:33:43|7.6287
02:33:45|7.6297
02:33:46|7.6297
02:33:46|7.6297
02:33:48|7.6288
02:33:49|7.6288
02:33:50|7.6291
02:33:51|7.6299
02:33:51|7.6288
02:33:53|7.6288
02:33:54|7.6287
02:33:55|7.6284
02:33:56|7.6298
02:33:57|7.6305
02:33:58|7.6305
02:33:59|7.6319
02:34:00|7.6319
02:34:01|7.6309
02:34:02|7.6308
02:34:03|7.6284
02:34:04|7.626
02:34:06|7.6217
02:34:07|7.6223
02:34:09|7.6249
02:34:10|7.6233
02:34:11|7.624
02:34:13|7.6239
02:34:15|7.6228
02:34:15|7.62
02:34:16|7.62
02:34:17|7.62
02:34:18|7.62
02:34:19|7.62
02:34:20|7.6196
02:34:21|7.6196
02:34:22|7.6128
02:34:24|7.6189
02:34:24|7.6142
02:34:25|7.6157
02:34:26|7.6157
02:34:27|7.6191
02:34:28|7.6228
02:34:29|7.6245
02:34:30|7.6245
02:34:31|7.6245
02:34:32|7.6268
02:34:33|7.633
02:34:34|7.633
02:34:35|7.6348
02:34:36|7.6362
02:34:37|7.6411
02:34:38|7.6411
02:34:39|7.6393
02:34:41|7.6411
02:34:41|7.6391
02:34:43|7.632
02:34:44|7.6346
02:34:46|7.6363
02:34:46|7.6379
02:34:47|7.6357
02:34:49|7.6378
02:34:51|7.6408
02:34:52|7.6408
02:34:53|7.6356
02:34:54|7.6356
02:34:55|7.634
02:34:55|7.6355
02:34:58|7.6355
02:34:58|7.6362
02:34:59|7.6361
02:35:00|7.6356
02:35:01|7.6356
02:35:03|7.6353
02:35:03|7.6353
02:35:04|7.6384
02:35:06|7.6357
02:35:08|7.6381
02:35:10|7.6376
02:35:10|7.6371
02:35:11|7.6368
02:35:12|7.6385
02:35:13|7.6356
02:35:14|7.6395
02:35:15|7.6381
02:35:16|7.6341
02:35:17|7.6327
02:35:19|7.6342
02:35:20|7.6328
02:35:20|7.6328
02:35:22|7.6328
02:35:23|7.6344
02:35:24|7.6344
02:35:25|7.6344
02:35:26|7.6344
02:35:27|7.6342
02:35:28|7.6342
02:35:29|7.6342
02:35:30|7.6396
02:35:31|7.6363
02:35:32|7.6362
02:35:33|7.6362
02:35:34|7.6349
02:35:36|7.6333
02:35:36|7.6356
02:35:38|7.6371
02:35:39|7.6367
02:35:40|7.6369
02:35:41|7.6387
02:35:41|7.6397
02:35:43|7.6397
02:35:44|7.6368
02:35:45|7.6389
02:35:46|7.6389
02:35:46|7.6389
02:35:47|7.6383
02:35:49|7.6382
02:35:50|7.6363
02:35:50|7.6379
02:35:51|7.6378
02:35:52|7.6371
02:35:53|7.6374
02:35:54|7.6374
02:35:55|7.6373
02:35:57|7.6368
02:35:57|7.6382
02:35:59|7.6395
02:35:59|7.6393
02:36:01|7.6391
02:36:02|7.6397
02:36:03|7.6397
02:36:04|7.6372
02:36:05|7.6381
02:36:06|7.6381
02:36:08|7.6455
02:36:10|7.6412
02:36:11|7.6412
02:36:11|7.6413
02:36:14|7.6413
02:36:15|7.6412
02:36:16|7.6412
02:36:17|7.6412
02:36:18|7.6412
02:36:19|7.6412
02:36:20|7.6413
02:36:21|7.6413
02:36:22|7.6434
02:36:23|7.6434
02:36:24|7.6434
02:36:25|7.6434
02:36:26|7.6414
02:36:27|7.6414
02:36:28|7.6414
02:36:29|7.6414
02:36:31|7.6434
02:36:31|7.6414
02:36:32|7.6414
02:36:33|7.6412
02:36:34|7.6391
02:36:36|7.6413
02:36:37|7.6413
02:36:38|7.6413
02:36:39|7.6412
02:36:39|7.6398
02:36:40|7.6375
02:36:41|7.6424
02:36:42|7.6391
02:36:43|7.6391
02:36:45|7.6391
02:36:45|7.6411
02:36:47|7.6411
02:36:47|7.6411
02:36:48|7.6411
02:36:50|7.64
02:36:51|7.6385
02:36:52|7.6385
02:36:53|7.635
02:36:54|7.635
02:36:54|7.6361
02:36:55|7.6371
02:36:56|7.6382
02:36:57|7.6382
02:36:58|7.6361
02:36:59|7.6373
02:37:00|7.6383
02:37:01|7.6348
02:37:03|7.6367
02:37:03|7.6367
02:37:04|7.6367
02:37:05|7.6368
02:37:06|7.6368
02:37:08|7.6339
02:37:09|7.6336
02:37:10|7.6336
02:37:12|7.634
02:37:13|7.634
02:37:14|7.6373
02:37:15|7.6372
02:37:16|7.6372
02:37:17|7.6395
02:37:18|7.6384
02:37:19|7.6359
02:37:19|7.6359
02:37:20|7.6359
02:37:21|7.6351
02:37:22|7.6359
02:37:24|7.6368
02:37:25|7.6348
02:37:26|7.6368
02:37:27|7.6399
02:37:28|7.6399
02:37:29|7.6399
02:37:30|7.6372
02:37:30|7.6372
02:37:32|7.6372
02:37:32|7.6363
02:37:34|7.6366
02:37:35|7.6381
02:37:35|7.6381
02:37:36|7.6381
02:37:37|7.6401
02:37:39|7.6402
02:37:40|7.6402
02:37:41|7.6391
02:37:43|7.6398
02:37:43|7.6398
02:37:44|7.6398
02:37:45|7.6356
02:37:47|7.6368
02:37:48|7.6355
02:37:48|7.6355
02:37:49|7.6371
02:37:50|7.6383
02:37:52|7.6369
02:37:52|7.6384
02:37:54|7.6373
02:37:55|7.6373
02:37:55|7.6373
02:37:56|7.6373
02:37:58|7.6373
02:37:59|7.6373
02:38:00|7.6373
02:38:01|7.6373
02:38:02|7.6373
02:38:03|7.6375
02:38:04|7.6396
02:38:05|7.639
02:38:06|7.6373
02:38:07|7.6373
02:38:07|7.6373
02:38:10|7.6378
02:38:12|7.6386
02:38:12|7.6388
02:38:13|7.6389
02:38:14|7.6389
02:38:15|7.6389
02:38:16|7.6388
02:38:17|7.6725
02:38:18|7.6841
02:38:19|7.6685
02:38:21|7.6685
02:38:21|7.6733
02:38:23|7.6736
02:38:24|7.6718
02:38:25|7.6687
02:38:26|7.6687
02:38:27|7.6677
02:38:28|7.6673
02:38:29|7.6686
02:38:30|7.6681
02:38:31|7.6698
02:38:32|7.6682
02:38:33|7.6682
02:38:34|7.6682
02:38:35|7.668
02:38:36|7.668
02:38:37|7.6686
02:38:38|7.6717
02:38:39|7.6723
02:38:40|7.6723
02:38:41|7.6735
02:38:42|7.685
02:38:43|7.6853
02:38:44|7.68
02:38:45|7.6806
02:38:46|7.6862
02:38:47|7.6808
02:38:48|7.6852
02:38:50|7.6863
02:38:51|7.6889
02:38:53|7.6895
02:38:53|7.689
02:38:54|7.689
02:38:55|7.6862
02:38:56|7.6855
02:38:57|7.6868
02:38:58|7.6869
02:38:59|7.6868
02:39:00|7.6868
02:39:01|7.6806
02:39:02|7.6846
02:39:03|7.6845
02:39:04|7.6831
02:39:05|7.6838
02:39:07|7.6839
02:39:07|7.6834
02:39:08|7.6856
02:39:10|7.6862
02:39:11|7.69
02:39:13|7.6885
02:39:14|7.692
02:39:15|7.6876
02:39:16|7.6816
02:39:17|7.6801
02:39:18|7.6779
02:39:19|7.679
02:39:21|7.6737
02:39:22|7.6732
02:39:22|7.6732
02:39:24|7.6732
02:39:25|7.6728
02:39:25|7.6728
02:39:27|7.6733
02:39:28|7.6722
02:39:29|7.6716
02:39:30|7.671
02:39:31|7.6703
02:39:32|7.6703
02:39:33|7.6678
02:39:34|7.6687
02:39:35|7.667
02:39:36|7.667
02:39:37|7.6609
02:39:38|7.6607
02:39:40|7.6607
02:39:40|7.6608
02:39:41|7.661
02:39:42|7.6607
02:39:43|7.6592
02:39:45|7.6593
02:39:45|7.6601
02:39:46|7.6601
02:39:47|7.6597
02:39:48|7.6597
02:39:49|7.6597
02:39:51|7.6592
02:39:52|7.6592
02:39:53|7.6592
02:39:54|7.6592
02:39:55|7.6592
02:39:56|7.6592
02:39:57|7.6592
02:39:58|7.6592
02:39:59|7.6592
02:40:00|7.6576
02:40:01|7.6541
02:40:02|7.6532
02:40:03|7.6546
02:40:04|7.6589
02:40:05|7.6636
02:40:06|7.6604
02:40:07|7.6606
02:40:08|7.6582
02:40:09|7.6582
02:40:10|7.6613
02:40:12|7.6613
02:40:14|7.6622
02:40:15|7.6632
02:40:16|7.6632
02:40:17|7.6631
02:40:19|7.6605
02:40:19|7.6598
02:40:20|7.6631
02:40:23|7.6627
02:40:23|7.6625
02:40:25|7.6621
02:40:26|7.6621
02:40:27|7.664
02:40:28|7.6645
02:40:29|7.6667
02:40:30|7.6667
02:40:31|7.6676
02:40:32|7.6684
02:40:33|7.6684
02:40:34|7.6678
02:40:34|7.6648
02:40:36|7.6716
02:40:37|7.6709
02:40:38|7.6692
02:40:39|7.667
02:40:40|7.667
02:40:41|7.6645
02:40:42|7.6658
02:40:43|7.6645
02:40:44|7.6645
02:40:45|7.6626
02:40:46|7.6636
02:40:46|7.6626
02:40:48|7.6605
02:40:49|7.6648
02:40:50|7.6648
02:40:51|7.6654
02:40:52|7.6671
02:40:53|7.6674
02:40:54|7.6674
02:40:55|7.6742
02:40:56|7.676
02:40:58|7.6723
02:40:58|7.6754
02:40:59|7.6763
02:41:00|7.6767
02:41:01|7.6786
02:41:03|7.6786
02:41:04|7.6799
02:41:05|7.6846
02:41:06|7.6888
02:41:07|7.6899
02:41:08|7.6879
02:41:09|7.6879
02:41:10|7.6897
02:41:12|7.6897
02:41:13|7.692
02:41:14|7.692
02:41:15|7.692
02:41:16|7.6863
02:41:17|7.6841
02:41:18|7.682
02:41:20|7.685
02:41:20|7.6828
02:41:21|7.6813
02:41:23|7.6799
02:41:23|7.6767
02:41:24|7.6766
02:41:25|7.6772
02:41:26|7.6788
02:41:28|7.6755
02:41:29|7.6796
02:41:30|7.6791
02:41:31|7.6755
02:41:31|7.6755
02:41:33|7.6745
02:41:34|7.6779
02:41:35|7.6769
02:41:36|7.674
02:41:37|7.6754
02:41:38|7.6739
02:41:39|7.6739
02:41:40|7.6766
02:41:41|7.674
02:41:42|7.6756
02:41:42|7.6726
02:41:44|7.6768
02:41:46|7.6745
02:41:46|7.6767
02:41:48|7.6747
02:41:49|7.6747
02:41:49|7.6744
02:41:50|7.6744
02:41:52|7.6744
02:41:52|7.6736
02:41:53|7.6736
02:41:54|7.6744
02:41:55|7.6742
02:41:57|7.6761
02:41:57|7.6759
02:41:59|7.675
02:42:00|7.6726
02:42:00|7.6714
02:42:02|7.6744
02:42:02|7.6744
02:42:03|7.6729
02:42:05|7.6738
02:42:06|7.6738
02:42:07|7.6738
02:42:08|7.6762
02:42:09|7.6762
02:42:09|7.677
02:42:11|7.6784
02:42:12|7.6784
02:42:13|7.6784
02:42:14|7.6848
02:42:15|7.685
02:42:17|7.6798
02:42:18|7.6863
02:42:19|7.6857
02:42:20|7.6862
02:42:21|7.6884
02:42:22|7.6844
02:42:23|7.6885
02:42:24|7.6885
02:42:25|7.6885
02:42:26|7.6885
02:42:27|7.6885
02:42:28|7.6832
02:42:29|7.6862
02:42:30|7.6862
02:42:32|7.6797
02:42:32|7.6799
02:42:34|7.6799
02:42:34|7.6828
02:42:36|7.6789
02:42:37|7.6788
02:42:38|7.6807
02:42:39|7.6775
02:42:40|7.6775
02:42:41|7.677
02:42:42|7.678
02:42:43|7.678
02:42:44|7.6785
02:42:45|7.6785
02:42:46|7.6771
02:42:47|7.6759
02:42:48|7.6759
02:42:49|7.6759
02:42:50|7.6748
02:42:51|7.6755
02:42:52|7.6741
02:42:53|7.6741
02:42:54|7.674
02:42:55|7.671
02:42:56|7.6678
02:42:57|7.6706
02:42:58|7.6707
02:42:59|7.6702
02:43:00|7.6714
02:43:00|7.6716
02:43:02|7.6718
02:43:03|7.6715
02:43:04|7.6691
02:43:05|7.6706
02:43:06|7.6706
02:43:06|7.6712
02:43:07|7.6718
02:43:09|7.6714
02:43:10|7.6711
02:43:10|7.6707
02:43:12|7.6707
02:43:13|7.6707
02:43:15|7.6725
02:43:15|7.6725
02:43:16|7.6709
02:43:18|7.6716
02:43:19|7.6716
02:43:20|7.6713
02:43:22|7.6704
02:43:23|7.6704
02:43:24|7.6704
02:43:25|7.6705
02:43:26|7.6717
02:43:26|7.6717
02:43:28|7.6713
02:43:29|7.6714
02:43:29|7.6714
02:43:31|7.6739
02:43:31|7.6753
02:43:34|7.6753
02:43:34|7.6753
02:43:35|7.6769
02:43:36|7.6769
02:43:37|7.6769
02:43:38|7.6769
02:43:39|7.6748
02:43:40|7.6748
02:43:41|7.6757
02:43:42|7.6758
02:43:43|7.6753
02:43:45|7.6748
02:43:45|7.6755
02:43:46|7.6734
02:43:47|7.6724
02:43:48|7.6724
02:43:50|7.6724
02:43:51|7.6724
02:43:51|7.6724
02:43:53|7.6729
02:43:53|7.6729
02:43:54|7.6707
02:43:56|7.6732
02:43:56|7.6732
02:43:57|7.6732
02:43:58|7.673
02:44:00|7.673
02:44:00|7.6726
02:44:01|7.6707
02:44:03|7.6707
02:44:04|7.6723
02:44:04|7.6723
02:44:06|7.6729
02:44:06|7.674
02:44:08|7.6731
02:44:08|7.6755
02:44:09|7.673
02:44:11|7.673
02:44:11|7.673
02:44:12|7.675
02:44:13|7.675
02:44:15|7.6755
02:44:17|7.6757
02:44:17|7.6757
02:44:19|7.6768
02:44:20|7.6768
02:44:21|7.6765
02:44:22|7.6765
02:44:23|7.6768
02:44:24|7.6768
02:44:26|7.6768
02:44:26|7.677
02:44:27|7.6773
02:44:28|7.6779
02:44:29|7.6779
02:44:30|7.6781
02:44:31|7.6779
02:44:32|7.6776
02:44:33|7.6777
02:44:34|7.6777
02:44:35|7.6798
02:44:36|7.6798
02:44:38|7.6798
02:44:38|7.68
02:44:39|7.68
02:44:40|7.68
02:44:42|7.68
02:44:42|7.68
02:44:44|7.68
02:44:44|7.68
02:44:45|7.68
02:44:47|7.682
02:44:48|7.6825
02:44:49|7.6825
02:44:50|7.68
02:44:51|7.6765
02:44:52|7.6786
02:44:53|7.6794
02:44:54|7.6779
02:44:55|7.6786
02:44:56|7.6776
02:44:57|7.6776
02:44:58|7.6776
02:45:00|7.6767
02:45:00|7.6765
02:45:01|7.6765
02:45:02|7.6761
02:45:03|7.6733
02:45:04|7.6733
02:45:05|7.6722
02:45:06|7.6722
02:45:07|7.6702
02:45:08|7.67
02:45:09|7.67
02:45:10|7.67
02:45:11|7.67
02:45:12|7.67
02:45:13|7.6721
02:45:14|7.6721
02:45:16|7.67
02:45:17|7.6693
02:45:19|7.6715
02:45:21|7.6715
02:45:22|7.6715
02:45:22|7.6723
02:45:24|7.6708
02:45:25|7.6708
02:45:26|7.6708
02:45:27|7.6708
02:45:27|7.6715
02:45:29|7.6715
02:45:30|7.671
02:45:31|7.6725
02:45:32|7.6708
02:45:33|7.6708
02:45:34|7.67
02:45:35|7.6712
02:45:36|7.6737
02:45:37|7.6723
02:45:38|7.6722
02:45:39|7.6667
02:45:40|7.6667
02:45:41|7.6667
02:45:42|7.6667
02:45:43|7.6675
02:45:44|7.6675
02:45:45|7.6672
02:45:45|7.6666
02:45:47|7.6658
02:45:48|7.6657
02:45:49|7.6664
02:45:50|7.6664
02:45:51|7.6653
02:45:52|7.6674
02:45:53|7.6663
02:45:54|7.6653
02:45:55|7.6625
02:45:56|7.6564
02:45:58|7.6593
02:45:59|7.6596
02:45:59|7.6566
02:46:01|7.6607
02:46:01|7.661
02:46:02|7.6583
02:46:03|7.6583
02:46:04|7.6586
02:46:05|7.6586
02:46:06|7.6564
02:46:08|7.6564
02:46:09|7.6575
02:46:10|7.6657
02:46:10|7.6643
02:46:11|7.6639
02:46:13|7.667
02:46:13|7.6664
02:46:15|7.66
02:46:16|7.66
02:46:17|7.663
02:46:18|7.663
02:46:19|7.6619
02:46:21|7.6645
02:46:22|7.6645
02:46:23|7.6645
02:46:23|7.6676
02:46:25|7.6676
02:46:27|7.6655
02:46:28|7.6654
02:46:29|7.6654
02:46:30|7.6654
02:46:31|7.6654
02:46:32|7.6694
02:46:33|7.6694
02:46:34|7.6698
02:46:34|7.6681
02:46:36|7.6681
02:46:37|7.6681
02:46:38|7.6681
02:46:39|7.6672
02:46:39|7.6667
02:46:40|7.6647
02:46:42|7.6647
02:46:44|7.6663
02:46:45|7.6663
02:46:45|7.6655
02:46:46|7.6655
02:46:47|7.6664
02:46:48|7.666
02:46:50|7.6659
02:46:51|7.6657
02:46:51|7.6641
02:46:53|7.665
02:46:53|7.665
02:46:54|7.665
02:46:55|7.6649
02:46:57|7.6645
02:46:58|7.6653
02:46:59|7.6653
02:47:00|7.6644
02:47:01|7.6644
02:47:02|7.6644
02:47:03|7.6664
02:47:04|7.6661
02:47:05|7.6661
02:47:06|7.6657
02:47:07|7.6673
02:47:08|7.6673
02:47:09|7.6673
02:47:10|7.6673
02:47:11|7.6673
02:47:12|7.6658
02:47:13|7.6663
02:47:14|7.6663
02:47:15|7.6663
02:47:16|7.6663
02:47:17|7.6676
02:47:19|7.6658
02:47:20|7.6664
02:47:21|7.6659
02:47:22|7.6602
02:47:23|7.6618
02:47:24|7.6658
02:47:25|7.6658
02:47:26|7.6656
02:47:28|7.6656
02:47:28|7.666
02:47:29|7.6637
02:47:31|7.6661
02:47:32|7.6654
02:47:33|7.6607
02:47:34|7.6641
02:47:35|7.6618
02:47:36|7.6618
02:47:37|7.6618
02:47:38|7.6621
02:47:39|7.6607
02:47:40|7.6607
02:47:41|7.6607
02:47:42|7.6607
02:47:43|7.6607
02:47:44|7.6594
02:47:45|7.6594
02:47:46|7.6594
02:47:47|7.6594
02:47:48|7.6594
02:47:49|7.6594
02:47:50|7.6604
02:47:51|7.6579
02:47:52|7.6576
02:47:53|7.6577
02:47:54|7.6577
02:47:55|7.6581
02:47:56|7.6613
02:47:57|7.6627
02:47:58|7.6588
02:47:59|7.6588
02:48:00|7.6583
02:48:01|7.6583
02:48:02|7.6585
02:48:03|7.66
02:48:04|7.6622
02:48:05|7.6614
02:48:06|7.6616
02:48:07|7.6629
02:48:08|7.6613
02:48:10|7.6641
02:48:10|7.664
02:48:11|7.664
02:48:12|7.664
02:48:13|7.664
02:48:14|7.664
02:48:15|7.6659
02:48:16|7.6656
02:48:17|7.6656
02:48:18|7.6656
02:48:20|7.6671
02:48:22|7.6719
02:48:23|7.6719
02:48:25|7.6719
02:48:25|7.6719
02:48:27|7.6719
02:48:28|7.6719
02:48:29|7.6756
02:48:30|7.6756
02:48:31|7.6756
02:48:32|7.6749
02:48:34|7.6767
02:48:35|7.6816
02:48:36|7.6816
02:48:37|7.6816
02:48:39|7.6801
02:48:40|7.6801
02:48:41|7.6825
02:48:41|7.6861
02:48:43|7.68
02:48:44|7.68
02:48:45|7.68
02:48:46|7.68
02:48:47|7.6816
02:48:48|7.6816
02:48:49|7.6816
02:48:51|7.6829
02:48:51|7.6848
02:48:52|7.6848
02:48:53|7.69
02:48:54|7.69
02:48:55|7.6877
02:48:56|7.6877
02:48:57|7.6865
02:48:58|7.6893
02:48:59|7.6893
02:49:00|7.6865
02:49:01|7.6865
02:49:02|7.687
02:49:03|7.6895
02:49:05|7.6935
02:49:05|7.6943
02:49:06|7.6943
02:49:07|7.698
02:49:08|7.7007
02:49:09|7.7022
02:49:10|7.7007
02:49:11|7.6957
02:49:12|7.6922
02:49:13|7.6923
02:49:14|7.6923
02:49:15|7.6931
02:49:16|7.6972
02:49:17|7.6972
02:49:18|7.6981
02:49:20|7.6991
02:49:21|7.6991
02:49:23|7.6991
02:49:24|7.6991
02:49:25|7.6991
02:49:26|7.7017
02:49:27|7.701
02:49:28|7.7022
02:49:29|7.7059
02:49:30|7.7059
02:49:31|7.7054
02:49:32|7.7032
02:49:33|7.7044
02:49:34|7.707
02:49:35|7.7071
02:49:36|7.7077
02:49:37|7.7085
02:49:38|7.7159
02:49:39|7.7181
02:49:40|7.7168
02:49:41|7.7119
02:49:42|7.7108
02:49:43|7.7113
02:49:44|7.7105
02:49:45|7.7065
02:49:47|7.7039
02:49:48|7.7039
02:49:49|7.7063
02:49:50|7.7057
02:49:51|7.706
02:49:51|7.7023
02:49:53|7.7018
02:49:54|7.7002
02:49:55|7.7002
02:49:56|7.6992
02:49:57|7.6991
02:49:58|7.6993
02:49:59|7.7001
02:50:00|7.7034
02:50:01|7.7034
02:50:02|7.7017
02:50:03|7.7017
02:50:04|7.7087
02:50:05|7.7084
02:50:06|7.7055
02:50:07|7.7055
02:50:08|7.7055
02:50:09|7.7055
02:50:10|7.7064
02:50:11|7.7056
02:50:12|7.7056
02:50:13|7.7063
02:50:14|7.7058
02:50:15|7.7068
02:50:16|7.7068
02:50:17|7.7068
02:50:18|7.7063
02:50:20|7.7076
02:50:20|7.7071
02:50:22|7.7064
02:50:23|7.7064
02:50:25|7.7106
02:50:26|7.7118
02:50:27|7.7151
02:50:29|7.7217
02:50:30|7.7255
02:50:31|7.7231
02:50:31|7.7189
02:50:33|7.7206
02:50:34|7.7206
02:50:35|7.7247
02:50:36|7.7237
02:50:37|7.7277
02:50:38|7.7277
02:50:39|7.7248
02:50:40|7.726
02:50:40|7.726
02:50:42|7.7279
02:50:43|7.7294
02:50:43|7.7294
02:50:45|7.728
02:50:46|7.7291
02:50:47|7.7279
02:50:48|7.7236
02:50:49|7.7266
02:50:50|7.7266
02:50:50|7.7266
02:50:52|7.7262
02:50:53|7.7217
02:50:54|7.7215
02:50:55|7.7176
02:50:56|7.7145
02:50:57|7.7168
02:50:58|7.7157
02:50:59|7.7157
02:51:00|7.7157
02:51:01|7.711
02:51:02|7.7121
02:51:03|7.7119
02:51:04|7.7082
02:51:05|7.7089
02:51:06|7.7118
02:51:07|7.7104
02:51:08|7.7096
02:51:09|7.7078
02:51:10|7.7097
02:51:11|7.7097
02:51:12|7.7097
02:51:13|7.7097
02:51:14|7.7075
02:51:15|7.7065
02:51:16|7.7097
02:51:17|7.7118
02:51:18|7.7131
02:51:19|7.7131
02:51:20|7.7087
02:51:21|7.7131
02:51:23|7.7146
02:51:25|7.7137
02:51:26|7.7137
02:51:27|7.7156
02:51:27|7.7147
02:51:29|7.7147
02:51:31|7.7216
02:51:31|7.7188
02:51:33|7.7188
02:51:33|7.7188
02:51:35|7.7194
02:51:36|7.7183
02:51:37|7.7168
02:51:38|7.7184
02:51:39|7.7154
02:51:40|7.7154
02:51:40|7.7177
02:51:41|7.7147
02:51:44|7.714
02:51:45|7.714
02:51:46|7.7142
02:51:46|7.7158
02:51:48|7.7137
02:51:48|7.7125
02:51:50|7.713
02:51:51|7.71
02:51:52|7.7101
02:51:52|7.7101
02:51:54|7.7101
02:51:55|7.7082
02:51:56|7.7082
02:51:57|7.7082
02:51:57|7.7021
02:51:59|7.7032
02:52:00|7.7081
02:52:01|7.7049
02:52:02|7.7034
02:52:04|7.7044
02:52:04|7.7013
02:52:05|7.7029
02:52:06|7.7032
02:52:07|7.7032
02:52:08|7.7023
02:52:09|7.7027
02:52:10|7.7001
02:52:11|7.7013
02:52:12|7.7013
02:52:13|7.7013
02:52:14|7.7013
02:52:15|7.7
02:52:16|7.6942
02:52:17|7.6942
02:52:18|7.6942
02:52:19|7.6942
02:52:20|7.6949
02:52:21|7.6949
02:52:23|7.6924
02:52:25|7.6936
02:52:25|7.6936
02:52:26|7.6936
02:52:27|7.6936
02:52:28|7.6936
02:52:30|7.6942
02:52:31|7.6942
02:52:32|7.6942
02:52:33|7.6944
02:52:34|7.6942
02:52:36|7.6896
02:52:38|7.6896
02:52:39|7.6901
02:52:41|7.6895
02:52:41|7.6888
02:52:42|7.6885
02:52:44|7.6854
02:52:45|7.6854
02:52:46|7.6847
02:52:47|7.6833
02:52:48|7.6858
02:52:49|7.6862
02:52:50|7.6862
02:52:51|7.6862
02:52:52|7.6862
02:52:53|7.6862
02:52:54|7.6862
02:52:55|7.6864
02:52:56|7.6864
02:52:57|7.6852
02:52:58|7.6874
02:52:59|7.6869
02:53:00|7.6874
02:53:01|7.6874
02:53:02|7.6857
02:53:03|7.6857
02:53:04|7.6848
02:53:05|7.6848
02:53:06|7.6848
02:53:07|7.6848
02:53:08|7.6841
02:53:09|7.6842
02:53:10|7.6844
02:53:12|7.6844
02:53:12|7.6841
02:53:14|7.683
02:53:15|7.683
02:53:15|7.6844
02:53:17|7.6844
02:53:17|7.6841
02:53:19|7.6838
02:53:20|7.684
02:53:20|7.684
02:53:22|7.684
02:53:22|7.684
02:53:25|7.6836
02:53:26|7.6836
02:53:28|7.6836
02:53:29|7.6849
02:53:30|7.6856
02:53:31|7.687
02:53:33|7.683
02:53:34|7.6831
02:53:35|7.6832
02:53:36|7.6832
02:53:36|7.6872
02:53:38|7.6872
02:53:38|7.6872
02:53:39|7.6837
02:53:41|7.6837
02:53:41|7.6837
02:53:43|7.6837
02:53:44|7.6837
02:53:44|7.6837
02:53:46|7.6821
02:53:47|7.6855
02:53:48|7.6855
02:53:49|7.6855
02:53:50|7.6855
02:53:51|7.6855
02:53:52|7.6831
02:53:53|7.6831
02:53:54|7.6831
02:53:55|7.6831
02:53:56|7.6831
02:53:57|7.6831
02:53:58|7.6831
02:53:59|7.6816
02:54:00|7.6816
02:54:01|7.6756
02:54:02|7.6757
02:54:03|7.6757
02:54:04|7.6767
02:54:05|7.6768
02:54:06|7.6768
02:54:07|7.6768
02:54:08|7.6773
02:54:09|7.679
02:54:10|7.6792
02:54:11|7.6807
02:54:12|7.6807
02:54:13|7.6807
02:54:14|7.6807
02:54:15|7.6807
02:54:16|7.6807
02:54:17|7.6807
02:54:19|7.6807
02:54:19|7.6853
02:54:20|7.6891
02:54:21|7.6969
02:54:22|7.697
02:54:23|7.6939
02:54:25|7.6979
02:54:26|7.7009
02:54:28|7.6965
02:54:29|7.6911
02:54:30|7.6911
02:54:31|7.6899
02:54:32|7.6882
02:54:33|7.6863
02:54:34|7.6859
02:54:35|7.6832
02:54:36|7.6839
02:54:37|7.6839
02:54:38|7.6839
02:54:39|7.6839
02:54:40|7.6839
02:54:41|7.6839
02:54:42|7.6833
02:54:43|7.6833
02:54:44|7.6839
02:54:45|7.6839
02:54:46|7.6855
02:54:47|7.6855
02:54:48|7.6855
02:54:50|7.6855
02:54:51|7.6855
02:54:51|7.6844
02:54:53|7.6844
02:54:54|7.6844
02:54:55|7.6844
02:54:56|7.6839
02:54:57|7.6839
02:54:58|7.6839
02:54:59|7.6835
02:55:00|7.6835
02:55:02|7.6861
02:55:03|7.6819
02:55:04|7.6837
02:55:05|7.6837
02:55:05|7.6846
02:55:07|7.6846
02:55:08|7.686
02:55:09|7.6863
02:55:10|7.6866
02:55:11|7.6866
02:55:13|7.6866
02:55:13|7.6894
02:55:14|7.6877
02:55:15|7.6877
02:55:16|7.6881
02:55:17|7.6886
02:55:18|7.6886
02:55:20|7.69
02:55:20|7.6902
02:55:21|7.6899
02:55:22|7.6899
02:55:24|7.688
02:55:24|7.688
02:55:25|7.6884
02:55:27|7.6884
02:55:28|7.6863
02:55:29|7.6863
02:55:31|7.6878
02:55:32|7.6861
02:55:33|7.685
02:55:34|7.685
02:55:35|7.685
02:55:36|7.6846
02:55:37|7.6846
02:55:38|7.6838
02:55:39|7.6838
02:55:40|7.6866
02:55:41|7.6854
02:55:42|7.6846
02:55:44|7.6818
02:55:44|7.6818
02:55:45|7.681
02:55:46|7.681
02:55:47|7.681
02:55:48|7.681
02:55:49|7.681
02:55:51|7.681
02:55:52|7.681
02:55:52|7.681
02:55:53|7.6835
02:55:54|7.6835
02:55:56|7.6835
02:55:56|7.6815
02:55:58|7.6815
02:55:58|7.6815
02:55:59|7.6815
02:56:00|7.6812
02:56:02|7.6812
02:56:02|7.6748
02:56:04|7.6721
02:56:04|7.6728
02:56:05|7.6799
02:56:07|7.6802
02:56:07|7.6769
02:56:08|7.6724
02:56:10|7.6738
02:56:10|7.6738
02:56:11|7.6767
02:56:12|7.6765
02:56:13|7.6765
02:56:14|7.6765
02:56:16|7.6727
02:56:16|7.6723
02:56:18|7.6723
02:56:18|7.6723
02:56:19|7.6723
02:56:20|7.6757
02:56:21|7.6756
02:56:22|7.6751
02:56:24|7.6757
02:56:24|7.6757
02:56:25|7.6761
02:56:27|7.6797
02:56:29|7.6863
02:56:31|7.6869
02:56:31|7.6869
02:56:33|7.6869
02:56:34|7.6849
02:56:35|7.6836
02:56:37|7.6831
02:56:37|7.6823
02:56:39|7.6826
02:56:40|7.6826
02:56:40|7.6826
02:56:41|7.6826
02:56:42|7.6826
02:56:43|7.6826
02:56:45|7.6867
02:56:45|7.6853
02:56:47|7.6853
02:56:48|7.6853
02:56:49|7.6853
02:56:49|7.6844
02:56:51|7.6865
02:56:52|7.6857
02:56:53|7.6852
02:56:54|7.6852
02:56:55|7.6852
02:56:56|7.6866
02:56:57|7.6844
02:56:58|7.6844
02:56:59|7.6852
02:57:00|7.6859
02:57:01|7.6859
02:57:02|7.684
02:57:03|7.684
02:57:04|7.6847
02:57:05|7.6847
02:57:06|7.6847
02:57:07|7.6837
02:57:09|7.6844
02:57:09|7.6837
02:57:11|7.6838
02:57:12|7.6818
02:57:13|7.6849
02:57:13|7.6875
02:57:14|7.6874
02:57:15|7.6831
02:57:17|7.6849
02:57:17|7.6863
02:57:18|7.6863
02:57:20|7.6863
02:57:21|7.6869
02:57:25|7.6893
02:57:26|7.687
02:57:27|7.6913
02:57:28|7.692
02:57:30|7.692
02:57:31|7.694
02:57:32|7.694
02:57:33|7.694
02:57:34|7.694
02:57:35|7.6918
02:57:36|7.6933
02:57:37|7.6933
02:57:38|7.6918
02:57:40|7.6918
02:57:41|7.6918
02:57:42|7.6918
02:57:43|7.6898
02:57:44|7.6898
02:57:45|7.6878
02:57:46|7.6878
02:57:47|7.6889
02:57:48|7.6923
02:57:49|7.6923
02:57:50|7.6908
02:57:51|7.6908
02:57:52|7.6908
02:57:53|7.6908
02:57:54|7.6908
02:57:55|7.6908
02:57:56|7.6908
02:57:57|7.689
02:57:58|7.689
02:57:58|7.689
02:58:00|7.689
02:58:01|7.6871
02:58:02|7.6859
02:58:03|7.682
02:58:05|7.6806
02:58:05|7.6792
02:58:06|7.6835
02:58:07|7.6799
02:58:08|7.6821
02:58:09|7.6837
02:58:10|7.6785
02:58:12|7.6811
02:58:12|7.6781
02:58:13|7.6798
02:58:14|7.6781
02:58:15|7.6802
02:58:16|7.6808
02:58:17|7.6748
02:58:18|7.6719
02:58:19|7.6687
02:58:20|7.6687
02:58:21|7.6687
02:58:23|7.6715
02:58:23|7.6715
02:58:24|7.6698
02:58:25|7.6698
02:58:26|7.6698
02:58:27|7.6698
02:58:29|7.6683
02:58:31|7.6675
02:58:32|7.6675
02:58:33|7.6675
02:58:34|7.6675
02:58:36|7.6659
02:58:37|7.662
02:58:38|7.6662
02:58:39|7.6662
02:58:40|7.6654
02:58:41|7.6632
02:58:42|7.6632
02:58:43|7.6628
02:58:44|7.6625
02:58:45|7.6615
02:58:46|7.6615
02:58:47|7.662
02:58:48|7.6601
02:58:49|7.6601
02:58:50|7.6601
02:58:51|7.6595
02:58:52|7.6608
02:58:53|7.6593
02:58:54|7.6589
02:58:55|7.6589
02:58:56|7.6589
02:58:57|7.6589
02:58:58|7.66
02:58:59|7.66
02:59:00|7.6654
02:59:01|7.6648
02:59:02|7.6654
02:59:03|7.6655
02:59:04|7.6644
02:59:05|7.6647
02:59:06|7.6647
02:59:07|7.6647
02:59:08|7.6648
02:59:09|7.6648
02:59:10|7.6648
02:59:12|7.6648
02:59:12|7.6668
02:59:13|7.6682
02:59:14|7.6682
02:59:15|7.6682
02:59:16|7.6719
02:59:17|7.6719
02:59:18|7.6719
02:59:19|7.6719
02:59:20|7.6753
02:59:21|7.6755
02:59:22|7.6757
02:59:23|7.674
02:59:24|7.674
02:59:25|7.674
02:59:26|7.6724
02:59:27|7.6708
02:59:28|7.6708
02:59:30|7.6708
02:59:32|7.6708
02:59:32|7.6708
02:59:34|7.6718
02:59:35|7.671
02:59:36|7.671
02:59:37|7.6703
02:59:38|7.6672
02:59:39|7.6689
02:59:40|7.6696
02:59:41|7.6696
02:59:42|7.6687
02:59:43|7.6687
02:59:44|7.6687
02:59:46|7.6693
02:59:46|7.6693
02:59:48|7.6696
02:59:49|7.6696
02:59:50|7.6696
02:59:50|7.6712
02:59:53|7.6726
02:59:53|7.6726
02:59:54|7.6726
02:59:55|7.6723
02:59:56|7.6705
02:59:57|7.6711
02:59:59|7.6711
03:00:00|7.6711
03:00:01|7.6739
03:00:02|7.6762
03:00:03|7.6799
03:00:04|7.6798
03:00:06|7.6856
03:00:06|7.6863
03:00:08|7.6862
03:00:09|7.6868
03:00:09|7.6862
03:00:10|7.6852
03:00:11|7.6852
03:00:12|7.6827
03:00:13|7.682
03:00:14|7.6848
03:00:15|7.6848
03:00:17|7.6847
03:00:18|7.6847
03:00:19|7.6865
03:00:20|7.6884
03:00:21|7.6853
03:00:22|7.6865
03:00:22|7.6865
03:00:23|7.6831
03:00:25|7.6819
03:00:25|7.6812
03:00:27|7.683
03:00:27|7.6803
03:00:29|7.6813
03:00:29|7.6809
03:00:31|7.6759
03:00:32|7.6759
03:00:33|7.6759
03:00:34|7.6772
03:00:36|7.6771
03:00:36|7.6758
03:00:38|7.6758
03:00:39|7.6779
03:00:41|7.6808
03:00:42|7.6794
03:00:43|7.6824
03:00:44|7.6821
03:00:45|7.6821
03:00:46|7.6819
03:00:47|7.682
03:00:48|7.682
03:00:49|7.6805
03:00:50|7.6818
03:00:51|7.6824
03:00:52|7.6824
03:00:53|7.683
03:00:54|7.683
03:00:55|7.6826
03:00:55|7.6821
03:00:57|7.6824
03:00:58|7.6824
03:00:58|7.6824
03:01:00|7.682
03:01:01|7.682
03:01:02|7.6843
03:01:03|7.6843
03:01:04|7.6843
03:01:05|7.6863
03:01:06|7.6863
03:01:07|7.6849
03:01:08|7.6849
03:01:09|7.6848
03:01:10|7.6827
03:01:11|7.6816
03:01:12|7.6816
03:01:13|7.6816
03:01:14|7.6816
03:01:15|7.6817
03:01:16|7.6817
03:01:17|7.6817
03:01:19|7.6846
03:01:20|7.6846
03:01:21|7.6836
03:01:22|7.6827
03:01:23|7.6839
03:01:23|7.6853
03:01:25|7.6853
03:01:26|7.6848
03:01:26|7.6848
03:01:27|7.6866
03:01:28|7.6869
03:01:30|7.6869
03:01:31|7.6875
03:01:33|7.6871
03:01:33|7.6871
03:01:34|7.6869
03:01:37|7.686
03:01:37|7.686
03:01:38|7.6861
03:01:39|7.6861
03:01:40|7.6879
03:01:42|7.6883
03:01:44|7.6877
03:01:44|7.6877
03:01:46|7.6865
03:01:46|7.6865
03:01:48|7.6865
03:01:48|7.6865
03:01:50|7.687
03:01:50|7.687
03:01:51|7.687
03:01:53|7.687
03:01:54|7.687
03:01:55|7.6941
03:01:56|7.6941
03:01:57|7.6911
03:01:58|7.6898
03:01:59|7.6898
03:02:00|7.6898
03:02:01|7.6898
03:02:01|7.6898
03:02:03|7.6876
03:02:04|7.6873
03:02:05|7.6873
03:02:06|7.6873
03:02:07|7.6873
03:02:08|7.6895
03:02:10|7.6895
03:02:10|7.6895
03:02:12|7.6895
03:02:13|7.6895
03:02:14|7.6895
03:02:15|7.6895
03:02:16|7.6901
03:02:17|7.6893
03:02:18|7.6893
03:02:19|7.6892
03:02:20|7.689
03:02:21|7.6888
03:02:21|7.6891
03:02:23|7.6893
03:02:24|7.691
03:02:25|7.691
03:02:25|7.6885
03:02:27|7.6882
03:02:28|7.6882
03:02:29|7.6901
03:02:31|7.6902
03:02:31|7.6893
03:02:37|7.6902
03:02:38|7.6906
03:02:40|7.6914
03:02:41|7.6895
03:02:42|7.69
03:02:43|7.6906
03:02:44|7.6904
03:02:45|7.6893
03:02:46|7.6893
03:02:47|7.6893
03:02:48|7.6893
03:02:49|7.6893
03:02:49|7.6887
03:02:51|7.6887
03:02:52|7.6888
03:02:52|7.6888
03:02:54|7.6888
03:02:55|7.6888
03:02:57|7.6888
03:02:57|7.6893
03:02:59|7.6893
03:03:00|7.6846
03:03:01|7.6857
03:03:02|7.6858
03:03:03|7.6858
03:03:04|7.6836
03:03:05|7.6831
03:03:06|7.6831
03:03:07|7.6831
03:03:08|7.682
03:03:09|7.6821
03:03:10|7.6821
03:03:11|7.6807
03:03:12|7.6778
03:03:13|7.6831
03:03:14|7.6831
03:03:15|7.6835
03:03:16|7.6835
03:03:17|7.6835
03:03:18|7.6835
03:03:19|7.6835
03:03:20|7.6835
03:03:21|7.6835
03:03:22|7.6808
03:03:23|7.6799
03:03:24|7.6778
03:03:25|7.6778
03:03:26|7.6778
03:03:27|7.6773
03:03:28|7.6783
03:03:29|7.6811
03:03:30|7.6811
03:03:31|7.6778
03:03:32|7.6776
03:03:33|7.6776
03:03:35|7.6776
03:03:36|7.6776
03:03:37|7.6784
03:03:38|7.6784
03:03:39|7.6784
03:03:40|7.6784
03:03:41|7.6783
03:03:42|7.6783
03:03:43|7.6779
03:03:44|7.6784
03:03:46|7.6788
03:03:47|7.6787
03:03:47|7.6787
03:03:49|7.6787
03:03:50|7.6787
03:03:51|7.6787
03:03:52|7.678
03:03:53|7.678
03:03:53|7.678
03:03:55|7.678
03:03:56|7.678
03:03:57|7.6783
03:03:58|7.673
03:03:59|7.678
03:04:01|7.6774
03:04:01|7.6774
03:04:03|7.6781
03:04:03|7.6781
03:04:04|7.679
03:04:06|7.6786
03:04:07|7.6777
03:04:08|7.6799
03:04:08|7.6785
03:04:09|7.6783
03:04:11|7.6783
03:04:11|7.6783
03:04:13|7.6783
03:04:14|7.6783
03:04:15|7.6777
03:04:15|7.6777
03:04:17|7.674
03:04:17|7.6764
03:04:19|7.6757
03:04:20|7.6768
03:04:20|7.676
03:04:21|7.6769
03:04:22|7.6761
03:04:23|7.6761
03:04:24|7.674
03:04:25|7.6735
03:04:26|7.6724
03:04:28|7.6764
03:04:28|7.6764
03:04:29|7.6764
03:04:31|7.6764
03:04:31|7.6764
03:04:32|7.6764
03:04:33|7.6764
03:04:35|7.6764
03:04:37|7.6764
03:04:38|7.6764
03:04:39|7.6764
03:04:40|7.6767
03:04:40|7.678
03:04:42|7.6805
03:04:43|7.6805
03:04:44|7.6776
03:04:45|7.6789
03:04:46|7.6715
03:04:48|7.6715
03:04:49|7.6706
03:04:49|7.6715
03:04:50|7.6715
03:04:51|7.6727
03:04:52|7.67
03:04:54|7.6705
03:04:54|7.6697
03:04:55|7.6697
03:04:57|7.6697
03:04:57|7.6697
03:04:58|7.6697
03:05:00|7.6735
03:05:00|7.6735
03:05:02|7.6749
03:05:04|7.6749
03:05:04|7.6749
03:05:06|7.6754
03:05:06|7.6754
03:05:07|7.6722
03:05:09|7.6728
03:05:09|7.6728
03:05:11|7.6728
03:05:11|7.6728
03:05:12|7.6728
03:05:13|7.6748
03:05:14|7.6748
03:05:16|7.6751
03:05:16|7.6746
03:05:17|7.6746
03:05:18|7.6746
03:05:19|7.6746
03:05:20|7.6735
03:05:22|7.6735
03:05:22|7.6735
03:05:23|7.672
03:05:25|7.672
03:05:25|7.672
03:05:27|7.672
03:05:27|7.6713
03:05:28|7.6713
03:05:29|7.673
03:05:30|7.673
03:05:31|7.673
03:05:33|7.6722
03:05:33|7.6722
03:05:34|7.6722
03:05:37|7.6722
03:05:38|7.6722
03:05:39|7.6722
03:05:40|7.6722
03:05:40|7.6726
03:05:43|7.6716
03:05:44|7.6716
03:05:44|7.6716
03:05:45|7.6679
03:05:46|7.6679
03:05:47|7.6682
03:05:49|7.6682
03:05:49|7.6667
03:05:51|7.6667
03:05:51|7.6751
03:05:53|7.6751
03:05:54|7.6751
03:05:55|7.6707
03:05:56|7.6723
03:05:57|7.6723
03:05:58|7.6715
03:05:59|7.6715
03:06:00|7.6715
03:06:01|7.6715
03:06:02|7.6723
03:06:03|7.6734
03:06:04|7.6723
03:06:05|7.6715
03:06:06|7.6715
03:06:07|7.6715
03:06:08|7.6715
03:06:10|7.6715
03:06:11|7.6715
03:06:11|7.6695
03:06:12|7.6691
03:06:13|7.6691
03:06:14|7.6691
03:06:16|7.6691
03:06:16|7.6691
03:06:17|7.6686
03:06:19|7.6686
03:06:20|7.6686
03:06:21|7.6686
03:06:21|7.6674
03:06:22|7.6673
03:06:24|7.6647
03:06:25|7.6641
03:06:25|7.6629
03:06:27|7.6629
03:06:28|7.6657
03:06:28|7.6657
03:06:29|7.6643
03:06:30|7.6643
03:06:31|7.6643
03:06:33|7.6646
03:06:34|7.6629
03:06:34|7.6642
03:06:35|7.6642
03:06:37|7.6642
03:06:39|7.6613
03:06:41|7.6613
03:06:42|7.6613
03:06:43|7.658
03:06:44|7.658
03:06:45|7.658
03:06:46|7.6594
03:06:47|7.6594
03:06:48|7.6575
03:06:49|7.6611
03:06:50|7.658
03:06:51|7.6605
03:06:52|7.6572
03:06:53|7.6572
03:06:54|7.6572
03:06:55|7.655
03:06:57|7.6553
03:06:57|7.6553
03:06:58|7.6553
03:06:59|7.6584
03:07:00|7.6584
03:07:01|7.6584
03:07:02|7.656
03:07:03|7.656
03:07:04|7.656
03:07:05|7.655
03:07:06|7.655
03:07:07|7.6546
03:07:08|7.6537
03:07:09|7.6537
03:07:10|7.6469
03:07:11|7.6509
03:07:13|7.6509
03:07:13|7.6509
03:07:14|7.6527
03:07:15|7.6524
03:07:16|7.6518
03:07:17|7.6518
03:07:18|7.6518
03:07:19|7.6518
03:07:20|7.6514
03:07:21|7.6514
03:07:22|7.6514
03:07:24|7.6509
03:07:25|7.6503
03:07:25|7.6503
03:07:26|7.6503
03:07:27|7.6528
03:07:29|7.6536
03:07:30|7.6536
03:07:30|7.6522
03:07:32|7.6522
03:07:33|7.6522
03:07:34|7.6525
03:07:35|7.6525
03:07:36|7.6525
03:07:37|7.6525
03:07:39|7.6514
03:07:41|7.6504
03:07:42|7.6468
03:07:43|7.6468
03:07:44|7.6468
03:07:45|7.6468
03:07:46|7.6468
03:07:47|7.6473
03:07:48|7.6473
03:07:49|7.6488
03:07:50|7.6488
03:07:51|7.6477
03:07:56|7.6477
03:07:57|7.6468
03:07:58|7.6464
03:07:59|7.6462
03:08:00|7.6455
03:08:01|7.6469
03:08:02|7.6464
03:08:03|7.6476
03:08:04|7.6476
03:08:05|7.6476
03:08:06|7.6484
03:08:07|7.6465
03:08:08|7.6465
03:08:09|7.6465
03:08:10|7.6465
03:08:12|7.6465
03:08:13|7.6475
03:08:14|7.6464
03:08:15|7.6464
03:08:15|7.6477
03:08:17|7.6476
03:08:17|7.6466
03:08:19|7.6486
03:08:20|7.6492
03:08:21|7.649
03:08:22|7.6469
03:08:23|7.6469
03:08:23|7.6486
03:08:25|7.6482
03:08:26|7.6482
03:08:26|7.6482
03:08:28|7.6483
03:08:28|7.6483
03:08:30|7.6483
03:08:31|7.6483
03:08:31|7.6483
03:08:32|7.6483
03:08:34|7.6483
03:08:35|7.6483
03:08:36|7.6483
03:08:37|7.6483
03:08:37|7.6483
03:08:40|7.6489
03:08:41|7.6489
03:08:43|7.6489
03:08:44|7.6489
03:08:45|7.6489
03:08:46|7.6489
03:08:47|7.6489
03:08:48|7.6492
03:08:50|7.6492
03:08:51|7.6492
03:08:52|7.6492
03:08:53|7.6492
03:08:54|7.6467
03:08:55|7.6467
03:08:56|7.6467
03:08:57|7.6452
03:08:59|7.6452
03:08:59|7.6451
03:09:00|7.6452
03:09:01|7.6451
03:09:02|7.6437
03:09:03|7.6437
03:09:04|7.6424
03:09:05|7.6415
03:09:06|7.6415
03:09:07|7.6417
03:09:08|7.6416
03:09:10|7.6415
03:09:10|7.6415
03:09:12|7.6415
03:09:13|7.641
03:09:14|7.641
03:09:14|7.6426
03:09:16|7.6455
03:09:17|7.644
03:09:17|7.6422
03:09:19|7.6422
03:09:20|7.6422
03:09:21|7.6422
03:09:22|7.6422
03:09:23|7.6425
03:09:24|7.6425
03:09:24|7.6425
03:09:26|7.6425
03:09:27|7.6409
03:09:28|7.6403
03:09:29|7.6403
03:09:30|7.6403
03:09:31|7.6403
03:09:32|7.64
03:09:33|7.6395
03:09:33|7.6395
03:09:35|7.6395
03:09:36|7.6384
03:09:37|7.6384
03:09:39|7.6384
03:09:40|7.6384
03:09:41|7.6374
03:09:43|7.635
03:09:44|7.6345
03:09:45|7.6352
03:09:46|7.6347
03:09:47|7.6347
03:09:48|7.6351
03:09:49|7.6347
03:09:50|7.6347
03:09:51|7.6347
03:09:52|7.6343
03:09:53|7.6337
03:09:55|7.6337
03:09:55|7.6337
03:09:57|7.6337
03:09:58|7.6337
03:09:59|7.6337
03:09:59|7.6337
03:10:01|7.6337
03:10:02|7.6351
03:10:03|7.6351
03:10:03|7.6342
03:10:04|7.6293
03:10:06|7.6293
03:10:06|7.6293
03:10:07|7.6293
03:10:09|7.6287
03:10:10|7.6286
03:10:10|7.6277
03:10:12|7.6286
03:10:12|7.6286
03:10:14|7.6286
03:10:15|7.6268
03:10:16|7.6269
03:10:16|7.6274
03:10:17|7.6274
03:10:19|7.6274
03:10:20|7.6274
03:10:21|7.6274
03:10:22|7.6274
03:10:23|7.6274
03:10:24|7.6273
03:10:25|7.6267
03:10:25|7.6258
03:10:27|7.6258
03:10:27|7.6258
03:10:29|7.6258
03:10:30|7.6258
03:10:31|7.6258
03:10:32|7.6255
03:10:33|7.6255
03:10:34|7.6255
03:10:35|7.6253
03:10:36|7.6253
03:10:37|7.6239
03:10:38|7.6238
03:10:39|7.6238
03:10:40|7.6238
03:10:42|7.6238
03:10:43|7.6237
03:10:44|7.6227
03:10:44|7.6236
03:10:46|7.6236
03:10:47|7.6304
03:10:48|7.6318
03:10:49|7.6336
03:10:51|7.6336
03:10:51|7.6336
03:10:52|7.6336
03:10:53|7.6336
03:10:54|7.6331
03:10:55|7.6354
03:10:56|7.6335
03:10:58|7.6339
03:10:59|7.6334
03:11:00|7.6334
03:11:01|7.6355
03:11:02|7.6381
03:11:03|7.6368
03:11:04|7.6362
03:11:04|7.6392
03:11:05|7.6399
03:11:06|7.6392
03:11:07|7.6392
03:11:09|7.6409
03:11:10|7.6409
03:11:11|7.6408
03:11:12|7.6408
03:11:12|7.6424
03:11:14|7.6424
03:11:15|7.6424
03:11:15|7.6424
03:11:17|7.6423
03:11:18|7.6423
03:11:19|7.6405
03:11:20|7.6405
03:11:21|7.641
03:11:22|7.641
03:11:23|7.641
03:11:24|7.641
03:11:25|7.6406
03:11:25|7.6405
03:11:27|7.6405
03:11:28|7.6405
03:11:29|7.6404
03:11:30|7.6404
03:11:31|7.6389
03:11:32|7.6398
03:11:33|7.6398
03:11:35|7.6387
03:11:35|7.6396
03:11:36|7.6396
03:11:38|7.6396
03:11:38|7.6361
03:11:39|7.6358
03:11:41|7.6358
03:11:42|7.6358
03:11:43|7.6321
03:11:44|7.6321
03:11:45|7.6321
03:11:47|7.6321
03:11:49|7.6321
03:11:49|7.6321
03:11:50|7.6321
03:11:52|7.6321
03:11:53|7.6321
03:11:54|7.6321
03:11:55|7.6321
03:11:55|7.6338
03:11:57|7.6384
03:11:58|7.6408
03:11:59|7.6399
03:12:00|7.6399
03:12:01|7.6399
03:12:01|7.6399
03:12:03|7.6377
03:12:04|7.6377
03:12:04|7.6391
03:12:06|7.6391
03:12:06|7.6391
03:12:08|7.6391
03:12:09|7.6391
03:12:10|7.6391
03:12:11|7.6402
03:12:12|7.6402
03:12:13|7.6402
03:12:14|7.6402
03:12:15|7.6402
03:12:16|7.6408
03:12:17|7.6419
03:12:17|7.6424
03:12:18|7.6424
03:12:20|7.6439
03:12:22|7.6439
03:12:22|7.6439
03:12:23|7.6455
03:12:24|7.6455
03:12:25|7.6455
03:12:26|7.6445
03:12:27|7.6449
03:12:28|7.6454
03:12:29|7.6451
03:12:30|7.644
03:12:31|7.644
03:12:32|7.644
03:12:33|7.6427
03:12:34|7.6427
03:12:35|7.6446
03:12:36|7.6464
03:12:37|7.6472
03:12:38|7.6457
03:12:39|7.6457
03:12:40|7.6459
03:12:41|7.6467
03:12:43|7.6467
03:12:44|7.646
03:12:45|7.6461
03:12:46|7.6461
03:12:48|7.6467
03:12:49|7.6432
03:12:50|7.643
03:12:51|7.6409
03:12:52|7.6436
03:12:53|7.6441
03:12:54|7.6441
03:12:55|7.6441
03:12:56|7.6441
03:12:57|7.6449
03:12:58|7.6449
03:13:00|7.6393
03:13:01|7.6375
03:13:02|7.6375
03:13:03|7.6375
03:13:04|7.6404
03:13:05|7.6474
03:13:06|7.6522
03:13:07|7.6542
03:13:08|7.6542
03:13:09|7.6533
03:13:10|7.6525
03:13:11|7.6526
03:13:13|7.6526
03:13:13|7.6534
03:13:14|7.6512
03:13:15|7.6519
03:13:16|7.6519
03:13:17|7.6535
03:13:18|7.6534
03:13:19|7.6502
03:13:20|7.6495
03:13:21|7.6495
03:13:22|7.6522
03:13:23|7.6481
03:13:24|7.6477
03:13:25|7.6491
03:13:26|7.6519
03:13:27|7.6519
03:13:29|7.6523
03:13:29|7.6523
03:13:30|7.6523
03:13:31|7.6529
03:13:32|7.6529
03:13:34|7.6558
03:13:35|7.6535
03:13:35|7.6551
03:13:37|7.6551
03:13:37|7.6563
03:13:39|7.6548
03:13:40|7.6548
03:13:41|7.6545
03:13:41|7.6545
03:13:43|7.6588
03:13:43|7.6574
03:13:44|7.6559
03:13:46|7.6561
03:13:47|7.6556
03:13:48|7.6547
03:13:49|7.6547
03:13:50|7.6535
03:13:51|7.6545
03:13:52|7.6546
03:13:53|7.6545
03:13:54|7.6525
03:13:56|7.6518
03:13:57|7.6518
03:13:58|7.6518
03:13:58|7.6518
03:14:00|7.6518
03:14:01|7.6518
03:14:02|7.6503
03:14:03|7.6503
03:14:04|7.6502
03:14:06|7.6492
03:14:06|7.6492
03:14:07|7.6466
03:14:08|7.6518
03:14:10|7.6518
03:14:10|7.6518
03:14:11|7.6518
03:14:13|7.6533
03:14:14|7.6533
03:14:15|7.6533
03:14:15|7.6533
03:14:16|7.6533
03:14:18|7.6533
03:14:19|7.6538
03:14:20|7.6545
03:14:21|7.6545
03:14:22|7.655
03:14:24|7.6555
03:14:24|7.6548
03:14:25|7.6543
03:14:26|7.6543
03:14:27|7.6537
03:14:28|7.6548
03:14:29|7.6548
03:14:31|7.6558
03:14:31|7.6558
03:14:33|7.6558
03:14:34|7.6558
03:14:35|7.6558
03:14:36|7.6558
03:14:37|7.6558
03:14:38|7.6558
03:14:39|7.6558
03:14:40|7.6558
03:14:41|7.6558
03:14:42|7.6558
03:14:43|7.6558
03:14:44|7.6558
03:14:46|7.6491
03:14:47|7.6521
03:14:48|7.6497
03:14:50|7.6504
03:14:50|7.6504
03:14:52|7.6531
03:14:54|7.6511
03:14:55|7.6533
03:14:56|7.6535
03:14:57|7.6542
03:14:58|7.6542
03:14:59|7.6533
03:15:00|7.6535
03:15:01|7.6508
03:15:02|7.6508
03:15:03|7.6502
03:15:04|7.6497
03:15:05|7.6494
03:15:07|7.649
03:15:08|7.6495
03:15:09|7.6495
03:15:10|7.6495
03:15:11|7.6495
03:15:12|7.6498
03:15:14|7.6489
03:15:14|7.647
03:15:15|7.644
03:15:16|7.6439
03:15:17|7.6431
03:15:19|7.6418
03:15:20|7.6416
03:15:21|7.6416
03:15:22|7.6416
03:15:23|7.6416
03:15:24|7.6416
03:15:24|7.6416
03:15:26|7.6416
03:15:27|7.6416
03:15:28|7.6416
03:15:29|7.6412
03:15:30|7.6408
03:15:31|7.6403
03:15:32|7.6403
03:15:33|7.6376
03:15:34|7.6376
03:15:35|7.6378
03:15:36|7.6378
03:15:37|7.6378
03:15:38|7.6378
03:15:39|7.6378
03:15:40|7.6372
03:15:41|7.6372
03:15:42|7.6372
03:15:43|7.6372
03:15:44|7.6372
03:15:45|7.638
03:15:47|7.638
03:15:47|7.638
03:15:48|7.638
03:15:50|7.6371
03:15:52|7.6372
03:15:52|7.6372
03:15:54|7.6372
03:15:55|7.6372
03:15:56|7.6372
03:15:57|7.6364
03:15:58|7.6372
03:15:59|7.6372
03:16:00|7.638
03:16:01|7.638
03:16:02|7.6364
03:16:03|7.6382
03:16:03|7.6382
03:16:05|7.6382
03:16:06|7.6382
03:16:07|7.6369
03:16:07|7.6369
03:16:09|7.6369
03:16:09|7.6369
03:16:10|7.6369
03:16:12|7.6369
03:16:13|7.6369
03:16:14|7.6369
03:16:15|7.6369
03:16:15|7.6369
03:16:17|7.6369
03:16:18|7.6369
03:16:19|7.6369
03:16:20|7.6369
03:16:20|7.6369
03:16:22|7.6373
03:16:22|7.6373
03:16:24|7.6373
03:16:24|7.635
03:16:26|7.635
03:16:27|7.635
03:16:27|7.6349
03:16:29|7.6349
03:16:30|7.6383
03:16:30|7.6382
03:16:31|7.638
03:16:33|7.638
03:16:34|7.638
03:16:35|7.638
03:16:36|7.638
03:16:37|7.638
03:16:38|7.638
03:16:39|7.635
03:16:40|7.635
03:16:41|7.635
03:16:42|7.635
03:16:44|7.6345
03:16:45|7.6325
03:16:46|7.6325
03:16:47|7.6315
03:16:49|7.6316
03:16:51|7.6316
03:16:52|7.6318
03:16:53|7.6318
03:16:54|7.632
03:16:55|7.635
03:16:56|7.6339
03:16:57|7.6339
03:16:59|7.6326
03:16:59|7.6326
03:17:01|7.6326
03:17:02|7.6326
03:17:03|7.6326
03:17:04|7.6311
03:17:06|7.6304
03:17:06|7.6338
03:17:07|7.6338
03:17:08|7.6338
03:17:09|7.6338
03:17:10|7.6328
03:17:11|7.6328
03:17:12|7.6328
03:17:13|7.6328
03:17:15|7.6259
03:17:16|7.6258
03:17:17|7.6276
03:17:18|7.6276
03:17:18|7.6276
03:17:20|7.6276
03:17:21|7.6276
03:17:22|7.6287
03:17:22|7.6288
03:17:24|7.6288
03:17:25|7.6286
03:17:25|7.6286
03:17:27|7.6277
03:17:28|7.6277
03:17:29|7.6277
03:17:30|7.6262
03:17:30|7.6267
03:17:32|7.6267
03:17:33|7.6267
03:17:34|7.6251
03:17:34|7.6246
03:17:36|7.6245
03:17:37|7.6245
03:17:37|7.6245
03:17:39|7.6229
03:17:40|7.6229
03:17:41|7.6229
03:17:41|7.6229
03:17:43|7.6203
03:17:44|7.6203
03:17:45|7.6203
03:17:45|7.6203
03:17:47|7.6203
03:17:49|7.6203
03:17:50|7.6203
03:17:51|7.6203
03:17:52|7.6203
03:17:54|7.6196
03:17:55|7.62
03:17:56|7.6214
03:17:57|7.6213
03:17:58|7.6192
03:17:59|7.6184
03:17:59|7.6179
03:18:01|7.6163
03:18:02|7.617
03:18:03|7.6178
03:18:04|7.6179
03:18:04|7.6192
03:18:06|7.6191
03:18:08|7.6179
03:18:08|7.6162
03:18:10|7.6162
03:18:10|7.6162
03:18:11|7.6162
03:18:12|7.6162
03:18:13|7.6162
03:18:15|7.6162
03:18:15|7.6162
03:18:16|7.6192
03:18:18|7.6192
03:18:19|7.6192
03:18:19|7.6187
03:18:21|7.6187
03:18:22|7.6163
03:18:23|7.6175
03:18:24|7.6171
03:18:25|7.6171
03:18:26|7.6202
03:18:27|7.6202
03:18:28|7.6202
03:18:29|7.6202
03:18:29|7.6202
03:18:31|7.6202
03:18:32|7.6202
03:18:33|7.6202
03:18:34|7.6192
03:18:35|7.6187
03:18:36|7.6153
03:18:37|7.6137
03:18:38|7.6134
03:18:39|7.6134
03:18:40|7.6134
03:18:41|7.6134
03:18:42|7.6132
03:18:43|7.6132
03:18:44|7.6132
03:18:45|7.6134
03:18:47|7.6149
03:18:48|7.6149
03:18:49|7.6149
03:18:50|7.615
03:18:52|7.6179
03:18:53|7.6179
03:18:54|7.6188
03:18:55|7.6188
03:18:56|7.6188
03:18:57|7.6188
03:18:58|7.6188
03:18:59|7.6168
03:19:00|7.6168
03:19:01|7.6168
03:19:03|7.6184
03:19:03|7.6188
03:19:04|7.6188
03:19:05|7.6189
03:19:06|7.6189
03:19:07|7.6188
03:19:08|7.6188
03:19:09|7.6188
03:19:10|7.6162
03:19:11|7.6162
03:19:12|7.6187
03:19:13|7.6187
03:19:14|7.6191
03:19:15|7.6188
03:19:16|7.6188
03:19:17|7.6188
03:19:18|7.6188
03:19:19|7.6187
03:19:20|7.6187
03:19:21|7.6159
03:19:22|7.6159
03:19:23|7.6159
03:19:24|7.6159
03:19:25|7.6159
03:19:26|7.6159
03:19:27|7.6159
03:19:28|7.6158
03:19:29|7.6158
03:19:30|7.6158
03:19:31|7.6158
03:19:32|7.6158
03:19:33|7.6158
03:19:34|7.6159
03:19:35|7.6158
03:19:37|7.6158
03:19:38|7.6158
03:19:38|7.6158
03:19:40|7.6158
03:19:41|7.6158
03:19:42|7.6158
03:19:42|7.6158
03:19:44|7.6158
03:19:44|7.6159
03:19:46|7.6159
03:19:47|7.6159
03:19:48|7.6159
03:19:49|7.6159
03:19:51|7.6142
03:19:52|7.6142
03:19:53|7.6124
03:19:54|7.61
03:19:55|7.61
03:19:56|7.61
03:19:57|7.6096
03:19:58|7.6086
03:19:59|7.6086
03:20:00|7.6086
03:20:01|7.6092
03:20:03|7.61
03:20:03|7.6094
03:20:05|7.6099
03:20:06|7.6074
03:20:07|7.6074
03:20:07|7.6074
03:20:08|7.6067
03:20:10|7.6067
03:20:11|7.6067
03:20:12|7.6079
03:20:12|7.6078
03:20:14|7.6078
03:20:14|7.6078
03:20:16|7.6078
03:20:18|7.6078
03:20:19|7.6101
03:20:20|7.6109
03:20:21|7.6109
03:20:22|7.6145
03:20:23|7.6145
03:20:24|7.6117
03:20:25|7.6113
03:20:26|7.6113
03:20:27|7.6113
03:20:28|7.6113
03:20:29|7.6097
03:20:30|7.6094
03:20:34|7.608
03:20:35|7.6083
03:20:35|7.6083
03:20:37|7.6083
03:20:38|7.6083
03:20:39|7.6057
03:20:40|7.6065
03:20:41|7.6065
03:20:42|7.6065
03:20:43|7.6065
03:20:44|7.6065
03:20:44|7.6016
03:20:46|7.6024
03:20:46|7.6024
03:20:48|7.6025
03:20:49|7.6025
03:20:50|7.6025
03:20:51|7.6021
03:20:53|7.6015
03:20:54|7.6021
03:20:56|7.6021
03:20:57|7.6025
03:20:58|7.6029
03:20:59|7.6029
03:21:00|7.6037
03:21:01|7.6029
03:21:02|7.6038
03:21:03|7.6034
03:21:04|7.6034
03:21:05|7.6034
03:21:06|7.6006
03:21:07|7.602
03:21:08|7.602
03:21:10|7.602
03:21:10|7.6024
03:21:11|7.6022
03:21:12|7.6021
03:21:13|7.6021
03:21:14|7.6021
03:21:15|7.6021
03:21:16|7.6021
03:21:17|7.6021
03:21:20|7.6033
03:21:20|7.6033
03:21:21|7.603
03:21:22|7.6021
03:21:23|7.5996
03:21:25|7.5997
03:21:25|7.6013
03:21:26|7.6014
03:21:27|7.6014
03:21:28|7.6018
03:21:29|7.6018
03:21:30|7.6018
03:21:31|7.6009
03:21:32|7.6009
03:21:33|7.6009
03:21:34|7.6014
03:21:35|7.6014
03:21:36|7.6014
03:21:37|7.6014
03:21:38|7.6014
03:21:39|7.6013
03:21:41|7.6014
03:21:42|7.6014
03:21:43|7.6014
03:21:44|7.6027
03:21:45|7.602
03:21:46|7.6029
03:21:47|7.603
03:21:48|7.6036
03:21:48|7.6028
03:21:50|7.6028
03:21:51|7.6014
03:21:52|7.6014
03:21:54|7.6014
03:21:55|7.6014
03:21:56|7.6
03:21:57|7.601
03:21:58|7.601
03:22:00|7.6
03:22:01|7.598
03:22:02|7.598
03:22:03|7.598
03:22:04|7.598
03:22:05|7.599
03:22:06|7.599
03:22:08|7.5991
03:22:09|7.5991
03:22:10|7.6019
03:22:11|7.6051
03:22:11|7.6052
03:22:13|7.6062
03:22:13|7.6062
03:22:15|7.6071
03:22:16|7.6083
03:22:17|7.6083
03:22:17|7.6111
03:22:19|7.6111
03:22:20|7.6125
03:22:21|7.6125
03:22:22|7.6125
03:22:22|7.6125
03:22:24|7.611
03:22:25|7.611
03:22:26|7.611
03:22:26|7.6108
03:22:28|7.6108
03:22:29|7.6126
03:22:30|7.6126
03:22:30|7.6126
03:22:31|7.6126
03:22:32|7.6126
03:22:34|7.6098
03:22:35|7.6092
03:22:37|7.6092
03:22:37|7.6106
03:22:38|7.6097
03:22:39|7.6093
03:22:41|7.6093
03:22:41|7.6093
03:22:42|7.6093
03:22:44|7.6093
03:22:45|7.6093
03:22:46|7.6093
03:22:46|7.6093
03:22:47|7.6093
03:22:48|7.6067
03:22:50|7.6068
03:22:50|7.6055
03:22:51|7.6057
03:22:53|7.6066
03:22:55|7.6064
03:22:56|7.6064
03:22:57|7.6064
03:22:58|7.6065
03:22:59|7.6061
03:23:00|7.6065
03:23:01|7.6065
03:23:02|7.6065
03:23:03|7.6064
03:23:04|7.6064
03:23:05|7.6064
03:23:06|7.6042
03:23:07|7.6048
03:23:08|7.6057
03:23:09|7.6057
03:23:10|7.609
03:23:12|7.609
03:23:12|7.609
03:23:13|7.6093
03:23:14|7.6107
03:23:16|7.6107
03:23:17|7.6107
03:23:18|7.6148
03:23:19|7.6171
03:23:20|7.6176
03:23:21|7.6176
03:23:22|7.6176
03:23:23|7.6176
03:23:24|7.6176
03:23:25|7.6176
03:23:26|7.619
03:23:27|7.619
03:23:28|7.619
03:23:29|7.619
03:23:30|7.619
03:23:31|7.619
03:23:32|7.619
03:23:33|7.6192
03:23:34|7.6191
03:23:35|7.619
03:23:36|7.619
03:23:37|7.619
03:23:38|7.619
03:23:39|7.619
03:23:40|7.6179
03:23:41|7.6179
03:23:42|7.6159
03:23:43|7.616
03:23:44|7.6168
03:23:45|7.6162
03:23:46|7.6151
03:23:47|7.6124
03:23:48|7.6124
03:23:49|7.6136
03:23:50|7.6132
03:23:51|7.613
03:23:52|7.6129
03:23:53|7.6115
03:23:55|7.6142
03:23:56|7.6151
03:23:58|7.6151
03:23:59|7.614
03:24:00|7.614
03:24:02|7.614
03:24:02|7.614
03:24:04|7.614
03:24:05|7.614
03:24:05|7.614
03:24:07|7.614
03:24:08|7.614
03:24:09|7.6166
03:24:10|7.6173
03:24:11|7.6174
03:24:13|7.6168
03:24:13|7.6168
03:24:14|7.6168
03:24:15|7.6173
03:24:16|7.6165
03:24:18|7.6129
03:24:19|7.6108
03:24:19|7.6106
03:24:21|7.6106
03:24:22|7.6106
03:24:23|7.6112
03:24:24|7.6107
03:24:24|7.6117
03:24:26|7.614
03:24:27|7.6144
03:24:27|7.6147
03:24:29|7.6158
03:24:30|7.6158
03:24:31|7.6158
03:24:32|7.6154
03:24:33|7.6154
03:24:33|7.6154
03:24:35|7.6104
03:24:36|7.6104
03:24:37|7.6104
03:24:38|7.61
03:24:39|7.61
03:24:40|7.61
03:24:41|7.6104
03:24:42|7.6104
03:24:43|7.6104
03:24:44|7.6124
03:24:45|7.6124
03:24:45|7.6133
03:24:46|7.6133
03:24:48|7.6138
03:24:48|7.6138
03:24:50|7.6138
03:24:50|7.6138
03:24:51|7.6138
03:24:52|7.6138
03:24:54|7.6138
03:24:56|7.6138
03:24:57|7.6138
03:24:59|7.6138
03:24:59|7.6138
03:25:01|7.6138
03:25:02|7.6103
03:25:03|7.6101
03:25:04|7.6101
03:25:05|7.6101
03:25:06|7.613
03:25:07|7.613
03:25:08|7.613
03:25:09|7.613
03:25:10|7.613
03:25:11|7.613
03:25:12|7.6113
03:25:13|7.6113
03:25:14|7.6113
03:25:15|7.6113
03:25:16|7.6113
03:25:17|7.6087
03:25:18|7.6072
03:25:19|7.6072
03:25:20|7.6072
03:25:21|7.6072
03:25:22|7.6072
03:25:23|7.6072
03:25:24|7.6072
03:25:25|7.6061
03:25:26|7.6057
03:25:27|7.6057
03:25:28|7.6058
03:25:29|7.6072
03:25:30|7.6064
03:25:31|7.6064
03:25:32|7.6064
03:25:33|7.6064
03:25:34|7.6064
03:25:35|7.6071
03:25:36|7.6071
03:25:37|7.6071
03:25:38|7.6071
03:25:39|7.6071
03:25:40|7.6071
03:25:41|7.6071
03:25:42|7.6093
03:25:43|7.6093
03:25:44|7.6093
03:25:45|7.6093
03:25:46|7.6093
03:25:47|7.6093
03:25:48|7.6093
03:25:49|7.6094
03:25:51|7.6085
03:25:51|7.6085
03:25:52|7.6085
03:25:53|7.6085
03:25:55|7.6093
03:25:56|7.6093
03:25:58|7.6093
03:26:00|7.6093
03:26:00|7.608
03:26:01|7.6071
03:26:02|7.607
03:26:03|7.6062
03:26:04|7.6062
03:26:05|7.6062
03:26:06|7.6053
03:26:07|7.604
03:26:08|7.6038
03:26:09|7.6057
03:26:10|7.6057
03:26:11|7.6043
03:26:12|7.606
03:26:14|7.606
03:26:14|7.6077
03:26:15|7.608
03:26:16|7.6082
03:26:17|7.6113
03:26:18|7.6112
03:26:19|7.6112
03:26:20|7.6112
03:26:21|7.6112
03:26:22|7.6112
03:26:23|7.6138
03:26:24|7.6138
03:26:25|7.6142
03:26:26|7.6144
03:26:27|7.6144
03:26:28|7.6144
03:26:29|7.6144
03:26:30|7.6144
03:26:31|7.6144
03:26:32|7.6144
03:26:33|7.6144
03:26:34|7.6144
03:26:36|7.6162
03:26:36|7.6162
03:26:38|7.6162
03:26:38|7.6162
03:26:39|7.6162
03:26:40|7.6188
03:26:41|7.6188
03:26:43|7.6171
03:26:44|7.6186
03:26:44|7.6186
03:26:46|7.6186
03:26:47|7.6186
03:26:48|7.6186
03:26:49|7.619
03:26:49|7.619
03:26:50|7.619
03:26:51|7.6187
03:26:52|7.6187
03:26:53|7.6187
03:26:55|7.6169
03:26:55|7.6169
03:26:58|7.6169
03:26:58|7.6169
03:27:00|7.6169
03:27:01|7.6146
03:27:02|7.6146
03:27:03|7.6146
03:27:04|7.6147
03:27:05|7.6147
03:27:06|7.6147
03:27:07|7.6147
03:27:09|7.6147
03:27:09|7.6117
03:27:10|7.6102
03:27:11|7.6102
03:27:14|7.6102
03:27:14|7.6102
03:27:15|7.6095
03:27:16|7.6095
03:27:17|7.6095
03:27:19|7.6095
03:27:20|7.6095
03:27:20|7.6095
03:27:21|7.6095
03:27:22|7.6151
03:27:23|7.6151
03:27:25|7.6151
03:27:26|7.6175
03:27:27|7.6175
03:27:27|7.6175
03:27:29|7.6173
03:27:29|7.6173
03:27:30|7.6173
03:27:32|7.6159
03:27:33|7.6159
03:27:34|7.6159
03:27:35|7.6151
03:27:36|7.6151
03:27:37|7.6151
03:27:38|7.6151
03:27:39|7.6151
03:27:40|7.6181
03:27:41|7.6181
03:27:42|7.6181
03:27:43|7.6181
03:27:44|7.6181
03:27:45|7.6181
03:27:47|7.6161
03:27:47|7.6187
03:27:48|7.6187
03:27:49|7.6187
03:27:50|7.6187
03:27:51|7.6171
03:27:52|7.6171
03:27:53|7.6171
03:27:54|7.6171
03:27:55|7.617
03:27:56|7.6171
03:27:57|7.6177
03:27:58|7.6177
03:28:00|7.6177
03:28:01|7.619
03:28:03|7.619
03:28:04|7.619
03:28:05|7.619
03:28:05|7.6225
03:28:07|7.6222
03:28:08|7.6221
03:28:09|7.6199
03:28:10|7.6199
03:28:11|7.6199
03:28:12|7.6268
03:28:14|7.6333
03:28:14|7.633
03:28:15|7.633
03:28:16|7.6322
03:28:17|7.6322
03:28:18|7.6311
03:28:19|7.6287
03:28:20|7.6302
03:28:21|7.6303
03:28:22|7.6287
03:28:23|7.6279
03:28:25|7.6279
03:28:25|7.6279
03:28:26|7.6279
03:28:27|7.6226
03:28:28|7.6223
03:28:29|7.6223
03:28:30|7.6223
03:28:31|7.6255
03:28:32|7.6244
03:28:33|7.6244
03:28:34|7.6244
03:28:35|7.6252
03:28:36|7.6275
03:28:37|7.6275
03:28:38|7.6275
03:28:39|7.6275
03:28:40|7.6275
03:28:42|7.6275
03:28:42|7.6275
03:28:43|7.6275
03:28:44|7.6287
03:28:45|7.6287
03:28:46|7.6287
03:28:47|7.6315
03:28:48|7.6322
03:28:49|7.6333
03:28:50|7.636
03:28:51|7.6364
03:28:53|7.6459
03:28:53|7.6462
03:28:54|7.6416
03:28:55|7.643
03:28:56|7.6416
03:28:58|7.6416
03:28:59|7.6318
03:29:01|7.6318
03:29:02|7.632
03:29:03|7.632
03:29:03|7.6356
03:29:04|7.6403
03:29:06|7.6403
03:29:07|7.6398
03:29:08|7.6347
03:29:09|7.6344
03:29:11|7.6328
03:29:12|7.6328
03:29:13|7.6328
03:29:14|7.633
03:29:15|7.6328
03:29:16|7.6328
03:29:17|7.6328
03:29:17|7.6328
03:29:19|7.6328
03:29:20|7.6328
03:29:21|7.6347
03:29:22|7.6347
03:29:23|7.6347
03:29:24|7.6342
03:29:25|7.6323
03:29:26|7.6323
03:29:27|7.6329
03:29:28|7.6329
03:29:30|7.6329
03:29:31|7.6329
03:29:31|7.6329
03:29:33|7.6326
03:29:34|7.6326
03:29:35|7.6332
03:29:35|7.633
03:29:36|7.633
03:29:37|7.6336
03:29:39|7.6332
03:29:39|7.6332
03:29:41|7.6332
03:29:41|7.6252
03:29:43|7.6248
03:29:43|7.6251
03:29:44|7.6253
03:29:45|7.6248
03:29:47|7.6216
03:29:47|7.6176
03:29:49|7.6165
03:29:50|7.6191
03:29:51|7.6187
03:29:52|7.6162
03:29:53|7.6162
03:29:54|7.6159
03:29:56|7.6159
03:29:56|7.6172
03:29:58|7.6156
03:29:58|7.6156
03:30:00|7.6127
03:30:02|7.6183
03:30:03|7.616
03:30:04|7.6159
03:30:06|7.617
03:30:06|7.617
03:30:07|7.6171
03:30:08|7.6171
03:30:09|7.6133
03:30:10|7.6107
03:30:11|7.6107
03:30:12|7.6101
03:30:13|7.6101
03:30:14|7.6124
03:30:15|7.6105
03:30:16|7.612
03:30:17|7.6133
03:30:19|7.6099
03:30:19|7.6087
03:30:20|7.6087
03:30:21|7.6081
03:30:22|7.6081
03:30:23|7.6081
03:30:24|7.6085
03:30:25|7.608
03:30:26|7.6077
03:30:27|7.6073
03:30:28|7.6078
03:30:29|7.6081
03:30:31|7.6081
03:30:32|7.6081
03:30:33|7.6081
03:30:34|7.6081
03:30:35|7.6081
03:30:36|7.6073
03:30:37|7.6073
03:30:38|7.6072
03:30:39|7.6068
03:30:40|7.6071
03:30:41|7.6072
03:30:42|7.6074
03:30:43|7.6074
03:30:44|7.6067
03:30:45|7.6065
03:30:46|7.6065
03:30:47|7.6063
03:30:48|7.6061
03:30:49|7.6061
03:30:50|7.6061
03:30:51|7.6061
03:30:52|7.6061
03:30:53|7.6061
03:30:54|7.6061
03:30:55|7.6061
03:30:56|7.6061
03:30:57|7.6061
03:30:58|7.6061
03:30:59|7.6061
03:31:00|7.6061
03:31:01|7.6045
03:31:03|7.6047
03:31:04|7.6056
03:31:05|7.6056
03:31:07|7.6051
03:31:08|7.6052
03:31:09|7.6031
03:31:10|7.6039
03:31:11|7.6046
03:31:12|7.6046
03:31:12|7.6046
03:31:14|7.61
03:31:15|7.6093
03:31:15|7.6091
03:31:17|7.6091
03:31:18|7.6091
03:31:19|7.6091
03:31:20|7.6091
03:31:21|7.6091
03:31:22|7.6083
03:31:23|7.6083
03:31:24|7.609
03:31:25|7.609
03:31:26|7.609
03:31:27|7.609
03:31:28|7.6063
03:31:29|7.6063
03:31:30|7.6063
03:31:31|7.6063
03:31:32|7.6063
03:31:33|7.6063
03:31:34|7.6063
03:31:35|7.6063
03:31:36|7.6063
03:31:37|7.6063
03:31:38|7.6038
03:31:39|7.6038
03:31:40|7.6053
03:31:41|7.6053
03:31:42|7.6053
03:31:43|7.6053
03:31:44|7.6044
03:31:45|7.6038
03:31:46|7.6038
03:31:47|7.6038
03:31:48|7.6038
03:31:49|7.603
03:31:50|7.6017
03:31:52|7.6017
03:31:53|7.6017
03:31:54|7.6017
03:31:55|7.6017
03:31:56|7.6033
03:31:57|7.6033
03:31:58|7.6033
03:31:59|7.6033
03:32:00|7.6017
03:32:01|7.6043
03:32:01|7.6043
03:32:04|7.6017
03:32:05|7.6017
03:32:06|7.6017
03:32:08|7.6011
03:32:08|7.5993
03:32:09|7.5993
03:32:10|7.5993
03:32:11|7.5993
03:32:12|7.5993
03:32:13|7.6011
03:32:15|7.6011
03:32:15|7.5993
03:32:16|7.5986
03:32:17|7.5986
03:32:18|7.5986
03:32:19|7.5987
03:32:20|7.6002
03:32:21|7.6002
03:32:22|7.6002
03:32:23|7.6002
03:32:24|7.6002
03:32:25|7.5996
03:32:26|7.5996
03:32:27|7.5996
03:32:28|7.5995
03:32:29|7.6018
03:32:31|7.5992
03:32:31|7.6009
03:32:33|7.601
03:32:34|7.6007
03:32:35|7.6007
03:32:36|7.6007
03:32:36|7.6005
03:32:38|7.5983
03:32:39|7.6031
03:32:40|7.6
03:32:41|7.5987
03:32:42|7.5971
03:32:43|7.5971
03:32:44|7.5969
03:32:45|7.5969
03:32:46|7.5969
03:32:47|7.5969
03:32:48|7.5999
03:32:48|7.5994
03:32:50|7.5994
03:32:51|7.5998
03:32:51|7.6005
03:32:53|7.6005
03:32:54|7.6005
03:32:55|7.5984
03:32:56|7.5984
03:32:56|7.5984
03:32:57|7.5984
03:32:59|7.5967
03:33:00|7.5967
03:33:01|7.5957
03:33:02|7.5964
03:33:04|7.593
03:33:05|7.5939
03:33:07|7.5916
03:33:07|7.5893
03:33:09|7.5914
03:33:10|7.5934
03:33:12|7.5981
03:33:13|7.5981
03:33:15|7.5931
03:33:15|7.5931
03:33:16|7.5931
03:33:17|7.5914
03:33:18|7.5914
03:33:19|7.5914
03:33:20|7.5919
03:33:21|7.5935
03:33:22|7.5916
03:33:23|7.5919
03:33:24|7.5919
03:33:25|7.5918
03:33:26|7.5929
03:33:27|7.5923
03:33:28|7.5915
03:33:29|7.5915
03:33:30|7.5915
03:33:31|7.5909
03:33:32|7.5915
03:33:33|7.5914
03:33:34|7.5909
03:33:35|7.5895
03:33:36|7.5873
03:33:37|7.5852
03:33:38|7.5852
03:33:39|7.5853
03:33:40|7.5853
03:33:41|7.5865
03:33:42|7.584
03:33:43|7.584
03:33:44|7.584
03:33:45|7.5838
03:33:46|7.5838
03:33:47|7.5832
03:33:48|7.5832
03:33:49|7.5832
03:33:50|7.5823
03:33:51|7.5795
03:33:53|7.5798
03:33:53|7.5751
03:33:54|7.5751
03:33:55|7.578
03:33:56|7.5779
03:33:57|7.5788
03:33:58|7.5787
03:33:59|7.5807
03:34:00|7.5839
03:34:01|7.5833
03:34:02|7.5848
03:34:04|7.5825
03:34:04|7.5849
03:34:07|7.5858
03:34:08|7.5858
03:34:09|7.5844
03:34:10|7.5825
03:34:11|7.5825
03:34:13|7.5863
03:34:14|7.5848
03:34:14|7.5842
03:34:16|7.5842
03:34:16|7.5842
03:34:17|7.5842
03:34:18|7.5832
03:34:20|7.5833
03:34:20|7.5793
03:34:21|7.5775
03:34:22|7.5821
03:34:24|7.5821
03:34:24|7.5789
03:34:26|7.5789
03:34:27|7.5789
03:34:27|7.5789
03:34:28|7.5788
03:34:30|7.5788
03:34:30|7.5807
03:34:32|7.5809
03:34:33|7.5795
03:34:33|7.5795
03:34:34|7.5781
03:34:35|7.5798
03:34:36|7.5798
03:34:37|7.58
03:34:38|7.58
03:34:39|7.58
03:34:40|7.58
03:34:42|7.5799
03:34:43|7.5799
03:34:44|7.5816
03:34:45|7.5806
03:34:46|7.5833
03:34:48|7.5809
03:34:48|7.5827
03:34:49|7.5839
03:34:50|7.5839
03:34:51|7.5855
03:34:52|7.5855
03:34:54|7.5855
03:34:54|7.5855
03:34:55|7.5855
03:34:56|7.5855
03:34:57|7.5854
03:34:58|7.5854
03:34:59|7.5854
03:35:00|7.5847
03:35:01|7.5844
03:35:02|7.5844
03:35:04|7.5844
03:35:06|7.5851
03:35:08|7.5886
03:35:08|7.5905
03:35:09|7.5914
03:35:10|7.5915
03:35:11|7.5915
03:35:12|7.5888
03:35:13|7.5867
03:35:14|7.5851
03:35:15|7.5851
03:35:17|7.5837
03:35:18|7.5837
03:35:19|7.5849
03:35:20|7.5849
03:35:21|7.5847
03:35:22|7.5847
03:35:22|7.5847
03:35:24|7.5839
03:35:25|7.5839
03:35:25|7.5839
03:35:27|7.5839
03:35:28|7.5839
03:35:29|7.5839
03:35:30|7.5839
03:35:31|7.5839
03:35:32|7.5837
03:35:33|7.5802
03:35:34|7.5802
03:35:35|7.5802
03:35:36|7.5802
03:35:37|7.5802
03:35:38|7.5802
03:35:39|7.5809
03:35:40|7.5821
03:35:41|7.5821
03:35:42|7.5841
03:35:43|7.583
03:35:44|7.5814
03:35:45|7.5813
03:35:46|7.5813
03:35:47|7.5813
03:35:48|7.5813
03:35:49|7.5805
03:35:50|7.5805
03:35:51|7.5805
03:35:52|7.5805
03:35:53|7.5808
03:35:54|7.5808
03:35:55|7.5808
03:35:56|7.5808
03:35:57|7.5808
03:35:58|7.5808
03:35:59|7.5808
03:36:00|7.5808
03:36:01|7.5833
03:36:02|7.5833
03:36:03|7.5833
03:36:04|7.5818
03:36:05|7.5818
03:36:06|7.5818
03:36:07|7.5838
03:36:08|7.5838
03:36:09|7.5867
03:36:11|7.5872
03:36:11|7.5872
03:36:12|7.5895
03:36:14|7.5926
03:36:14|7.5929
03:36:16|7.5929
03:36:17|7.5929
03:36:18|7.5915
03:36:19|7.5915
03:36:20|7.5915
03:36:21|7.5915
03:36:22|7.5915
03:36:23|7.5915
03:36:23|7.5915
03:36:25|7.5915
03:36:26|7.5915
03:36:27|7.5915
03:36:28|7.5915
03:36:29|7.5928
03:36:30|7.5928
03:36:31|7.5948
03:36:32|7.5948
03:36:33|7.5948
03:36:33|7.5973
03:36:35|7.5973
03:36:35|7.5973
03:36:37|7.5975
03:36:38|7.5975
03:36:39|7.5975
03:36:40|7.5982
03:36:40|7.5975
03:36:41|7.596
03:36:43|7.596
03:36:44|7.596
03:36:45|7.5964
03:36:46|7.5964
03:36:46|7.5964
03:36:48|7.5969
03:36:49|7.5968
03:36:50|7.5968
03:36:51|7.5948
03:36:52|7.5935
03:36:53|7.5935
03:36:53|7.5931
03:36:55|7.5931
03:36:56|7.5931
03:36:57|7.5931
03:36:58|7.5931
03:36:59|7.5931
03:37:00|7.5932
03:37:02|7.5932
03:37:03|7.5932
03:37:03|7.5958
03:37:04|7.595
03:37:05|7.5939
03:37:08|7.5958
03:37:09|7.5958
03:37:10|7.5958
03:37:12|7.5952
03:37:13|7.5951
03:37:14|7.5951
03:37:15|7.5951
03:37:16|7.5951
03:37:17|7.5951
03:37:18|7.5951
03:37:19|7.5967
03:37:20|7.5967
03:37:21|7.5982
03:37:22|7.5988
03:37:23|7.5988
03:37:24|7.5988
03:37:25|7.5957
03:37:26|7.598
03:37:27|7.598
03:37:28|7.5973
03:37:29|7.5984
03:37:30|7.5997
03:37:31|7.6
03:37:32|7.6
03:37:34|7.5999
03:37:35|7.5999
03:37:36|7.5999
03:37:37|7.6
03:37:38|7.6
03:37:39|7.6006
03:37:40|7.6035
03:37:40|7.6046
03:37:41|7.6038
03:37:42|7.6038
03:37:44|7.6038
03:37:45|7.6038
03:37:45|7.6038
03:37:47|7.6055
03:37:48|7.6039
03:37:49|7.6039
03:37:50|7.6038
03:37:51|7.6026
03:37:52|7.6025
03:37:53|7.6024
03:37:54|7.6025
03:37:55|7.6027
03:37:55|7.6023
03:37:56|7.602
03:37:58|7.6027
03:37:59|7.6027
03:37:59|7.6029
03:38:01|7.6027
03:38:01|7.6027
03:38:03|7.6056
03:38:04|7.6071
03:38:04|7.609
03:38:06|7.6113
03:38:07|7.6105
03:38:09|7.6105
03:38:10|7.61
03:38:10|7.6124
03:38:12|7.6127
03:38:14|7.6107
03:38:15|7.6107
03:38:17|7.6104
03:38:17|7.6095
03:38:18|7.6095
03:38:20|7.6095
03:38:20|7.6095
03:38:22|7.6095
03:38:22|7.6112
03:38:24|7.6112
03:38:25|7.6112
03:38:26|7.6112
03:38:27|7.6112
03:38:27|7.6095
03:38:29|7.6096
03:38:29|7.6096
03:38:30|7.6096
03:38:32|7.611
03:38:33|7.6121
03:38:33|7.6127
03:38:35|7.6159
03:38:36|7.6159
03:38:36|7.6179
03:38:37|7.6141
03:38:39|7.6141
03:38:39|7.6141
03:38:40|7.6141
03:38:41|7.6146
03:38:43|7.616
03:38:43|7.6136
03:38:44|7.6133
03:38:46|7.6146
03:38:47|7.6179
03:38:47|7.6179
03:38:48|7.6179
03:38:49|7.6181
03:38:52|7.6177
03:38:52|7.6191
03:38:53|7.6191
03:38:54|7.623
03:38:55|7.623
03:38:56|7.6212
03:38:57|7.6212
03:38:58|7.6212
03:38:59|7.6211
03:39:00|7.6191
03:39:01|7.618
03:39:03|7.618
03:39:04|7.6176
03:39:05|7.6174
03:39:06|7.6174
03:39:07|7.6163
03:39:07|7.6163
03:39:09|7.6134
03:39:10|7.6134
03:39:12|7.6154
03:39:13|7.6154
03:39:13|7.617
03:39:15|7.617
03:39:16|7.617
03:39:16|7.617
03:39:18|7.6176
03:39:19|7.6176
03:39:20|7.6176
03:39:20|7.6176
03:39:22|7.6166
03:39:23|7.6124
03:39:24|7.6124
03:39:25|7.6145
03:39:26|7.6142
03:39:27|7.6142
03:39:28|7.6184
03:39:28|7.6199
03:39:30|7.619
03:39:32|7.6218
03:39:32|7.6218
03:39:33|7.6218
03:39:35|7.6217
03:39:35|7.6217
03:39:36|7.6186
03:39:37|7.6186
03:39:38|7.6186
03:39:40|7.6208
03:39:41|7.6208
03:39:41|7.6223
03:39:43|7.6234
03:39:43|7.6211
03:39:44|7.6241
03:39:45|7.6241
03:39:46|7.6241
03:39:48|7.6253
03:39:49|7.6255
03:39:50|7.6262
03:39:51|7.6269
03:39:52|7.6269
03:39:53|7.6269
03:39:54|7.6269
03:39:55|7.6269
03:39:56|7.6262
03:39:57|7.6255
03:39:58|7.6255
03:39:59|7.6255
03:40:00|7.6268
03:40:01|7.6287
03:40:02|7.6276
03:40:03|7.628
03:40:04|7.628
03:40:05|7.6315
03:40:06|7.6316
03:40:07|7.6316
03:40:08|7.6316
03:40:10|7.6316
03:40:12|7.6316
03:40:12|7.6316
03:40:14|7.6304
03:40:15|7.6304
03:40:17|7.6304
03:40:17|7.6304
03:40:19|7.6304
03:40:21|7.6304
03:40:22|7.6304
03:40:23|7.6304
03:40:24|7.6304
03:40:25|7.63
03:40:26|7.63
03:40:26|7.6301
03:40:28|7.6301
03:40:29|7.6301
03:40:31|7.6288
03:40:31|7.6288
03:40:32|7.6288
03:40:33|7.6276
03:40:34|7.6276
03:40:35|7.6267
03:40:36|7.6267
03:40:37|7.6267
03:40:38|7.6267
03:40:39|7.6267
03:40:41|7.6267
03:40:42|7.625
03:40:43|7.625
03:40:44|7.6226
03:40:44|7.6227
03:40:45|7.6227
03:40:47|7.6227
03:40:47|7.6223
03:40:49|7.6223
03:40:50|7.6223
03:40:51|7.6223
03:40:52|7.6223
03:40:53|7.6223
03:40:54|7.6223
03:40:55|7.6223
03:40:56|7.6223
03:40:57|7.6212
03:40:58|7.618
03:40:59|7.6179
03:41:00|7.6179
03:41:01|7.6179
03:41:02|7.6179
03:41:03|7.6179
03:41:04|7.6179
03:41:05|7.6179
03:41:06|7.6179
03:41:07|7.6227
03:41:08|7.6227
03:41:09|7.6227
03:41:10|7.6227
03:41:12|7.6234
03:41:13|7.6236
03:41:14|7.6236
03:41:15|7.6236
03:41:15|7.6236
03:41:17|7.6236
03:41:17|7.6236
03:41:19|7.6268
03:41:20|7.6268
03:41:21|7.6268
03:41:22|7.6317
03:41:23|7.6314
03:41:24|7.63
03:41:25|7.63
03:41:26|7.63
03:41:28|7.631
03:41:29|7.631
03:41:30|7.6303
03:41:30|7.6303
03:41:31|7.6275
03:41:32|7.6275
03:41:34|7.6276
03:41:35|7.6276
03:41:36|7.6276
03:41:37|7.6276
03:41:38|7.628
03:41:38|7.628
03:41:40|7.6275
03:41:40|7.6275
03:41:41|7.6275
03:41:42|7.6275
03:41:44|7.6262
03:41:44|7.6262
03:41:45|7.6263
03:41:47|7.6263
03:41:47|7.6263
03:41:49|7.6263
03:41:50|7.6255
03:41:51|7.6255
03:41:52|7.6255
03:41:53|7.6255
03:41:54|7.6249
03:41:55|7.6249
03:41:56|7.6249
03:41:56|7.6233
03:41:58|7.6233
03:41:58|7.6233
03:42:00|7.6249
03:42:01|7.6249
03:42:02|7.6249
03:42:03|7.6249
03:42:04|7.6224
03:42:04|7.6224
03:42:06|7.6218
03:42:07|7.6194
03:42:07|7.6184
03:42:08|7.6184
03:42:10|7.6162
03:42:10|7.6188
03:42:13|7.6188
03:42:14|7.6188
03:42:16|7.619
03:42:17|7.619
03:42:18|7.619
03:42:19|7.621
03:42:20|7.621
03:42:21|7.621
03:42:22|7.621
03:42:23|7.6213
03:42:24|7.6213
03:42:25|7.6213
03:42:26|7.6213
03:42:27|7.6213
03:42:28|7.6213
03:42:30|7.6213
03:42:31|7.6213
03:42:32|7.6238
03:42:32|7.6238
03:42:34|7.6238
03:42:34|7.6238
03:42:35|7.6238
03:42:36|7.6238
03:42:37|7.6248
03:42:38|7.6248
03:42:40|7.6248
03:42:41|7.6248
03:42:41|7.6248
03:42:43|7.6248
03:42:44|7.6248
03:42:44|7.6247
03:42:45|7.6247
03:42:47|7.6247
03:42:47|7.6247
03:42:49|7.6247
03:42:50|7.6247
03:42:51|7.6247
03:42:51|7.6247
03:42:52|7.6247
03:42:53|7.6249
03:42:54|7.6249
03:42:56|7.6249
03:42:57|7.6249
03:42:58|7.6249
03:42:59|7.624
03:43:00|7.6223
03:43:01|7.6218
03:43:01|7.6218
03:43:03|7.6218
03:43:04|7.6213
03:43:05|7.6218
03:43:06|7.6218
03:43:07|7.6218
03:43:08|7.6268
03:43:09|7.6295
03:43:10|7.6295
03:43:11|7.6295
03:43:12|7.6295
03:43:14|7.6295
03:43:15|7.6255
03:43:16|7.6255
03:43:17|7.6255
03:43:18|7.6255
03:43:19|7.6255
03:43:20|7.6255
03:43:21|7.6197
03:43:23|7.6219
03:43:24|7.6219
03:43:24|7.6219
03:43:26|7.6219
03:43:27|7.6219
03:43:27|7.6219
03:43:29|7.6219
03:43:29|7.6219
03:43:30|7.6219
03:43:32|7.6219
03:43:33|7.6256
03:43:34|7.6256
03:43:35|7.6256
03:43:36|7.6366
03:43:37|7.6366
03:43:38|7.6366
03:43:39|7.6349
03:43:40|7.6344
03:43:41|7.6344
03:43:42|7.626
03:43:43|7.626
03:43:44|7.626
03:43:45|7.6256
03:43:46|7.6256
03:43:47|7.6256
03:43:48|7.6256
03:43:49|7.6256
03:43:50|7.6256
03:43:51|7.6256
03:43:52|7.6256
03:43:53|7.6266
03:43:54|7.6266
03:43:55|7.6266
03:43:56|7.6266
03:43:57|7.6266
03:43:58|7.6266
03:43:59|7.6266
03:44:00|7.6319
03:44:01|7.6351
03:44:02|7.6391
03:44:03|7.6394
03:44:04|7.641
03:44:05|7.6435
03:44:06|7.6423
03:44:07|7.6446
03:44:08|7.643
03:44:09|7.6426
03:44:10|7.6426
03:44:11|7.6426
03:44:12|7.6455
03:44:13|7.6463
03:44:15|7.6448
03:44:16|7.6461
03:44:18|7.6462
03:44:18|7.6462
03:44:19|7.6548
03:44:20|7.6575
03:44:21|7.656
03:44:22|7.656
03:44:24|7.6547
03:44:25|7.6547
03:44:26|7.6558
03:44:27|7.6581
03:44:29|7.6578
03:44:29|7.6543
03:44:30|7.6543
03:44:32|7.6489
03:44:32|7.648
03:44:33|7.6479
03:44:34|7.6458
03:44:36|7.6458
03:44:37|7.6464
03:44:38|7.6485
03:44:39|7.6485
03:44:40|7.6485
03:44:40|7.6499
03:44:42|7.6491
03:44:43|7.6515
03:44:43|7.6506
03:44:44|7.6491
03:44:46|7.645
03:44:47|7.6447
03:44:48|7.6415
03:44:48|7.6472
03:44:49|7.6472
03:44:51|7.6472
03:44:51|7.6472
03:44:52|7.6472
03:44:53|7.6472
03:44:54|7.6445
03:44:55|7.6418
03:44:57|7.644
03:44:58|7.6431
03:44:58|7.6431
03:45:00|7.6431
03:45:00|7.6405
03:45:01|7.6383
03:45:03|7.643
03:45:04|7.6455
03:45:04|7.6452
03:45:06|7.6454
03:45:06|7.6426
03:45:08|7.644
03:45:08|7.6443
03:45:10|7.643
03:45:10|7.6432
03:45:12|7.6432
03:45:13|7.6448
03:45:14|7.6489
03:45:16|7.648
03:45:17|7.6468
03:45:18|7.646
03:45:19|7.6432
03:45:20|7.6444
03:45:21|7.6431
03:45:23|7.6431
03:45:23|7.6431
03:45:25|7.6442
03:45:26|7.6442
03:45:27|7.6418
03:45:28|7.6418
03:45:29|7.6432
03:45:31|7.6362
03:45:32|7.6362
03:45:33|7.6388
03:45:33|7.6377
03:45:34|7.6377
03:45:36|7.6377
03:45:37|7.6377
03:45:38|7.6377
03:45:39|7.6369
03:45:40|7.6369
03:45:41|7.6383
03:45:42|7.6383
03:45:43|7.6351
03:45:44|7.6352
03:45:46|7.6353
03:45:46|7.6362
03:45:47|7.6362
03:45:48|7.6362
03:45:49|7.6362
03:45:50|7.6362
03:45:52|7.6362
03:45:52|7.6362
03:45:53|7.6362
03:45:54|7.6353
03:45:55|7.6345
03:45:56|7.6345
03:45:57|7.6336
03:45:58|7.6336
03:45:59|7.6336
03:46:00|7.6325
03:46:01|7.6328
03:46:02|7.6328
03:46:03|7.6328
03:46:04|7.6328
03:46:05|7.6328
03:46:07|7.6328
03:46:08|7.6328
03:46:09|7.6343
03:46:10|7.6344
03:46:11|7.6344
03:46:12|7.6344
03:46:13|7.6342
03:46:14|7.6342
03:46:15|7.6328
03:46:17|7.6324
03:46:18|7.6319
03:46:19|7.6312
03:46:20|7.6312
03:46:21|7.6323
03:46:22|7.6323
03:46:24|7.6337
03:46:24|7.6337
03:46:25|7.6337
03:46:26|7.6337
03:46:28|7.6324
03:46:29|7.6323
03:46:30|7.6323
03:46:31|7.6322
03:46:32|7.6337
03:46:33|7.6322
03:46:34|7.6322
03:46:35|7.6322
03:46:36|7.6342
03:46:37|7.6342
03:46:38|7.633
03:46:39|7.633
03:46:40|7.633
03:46:41|7.6336
03:46:42|7.6336
03:46:43|7.633
03:46:44|7.633
03:46:45|7.633
03:46:46|7.633
03:46:47|7.633
03:46:48|7.633
03:46:49|7.633
03:46:50|7.6332
03:46:51|7.6332
03:46:52|7.6347
03:46:53|7.6347
03:46:54|7.6347
03:46:55|7.6347
03:46:56|7.6345
03:46:57|7.6332
03:46:58|7.636
03:46:59|7.6383
03:47:00|7.6382
03:47:01|7.6351
03:47:02|7.635
03:47:03|7.635
03:47:04|7.635
03:47:06|7.6358
03:47:06|7.6358
03:47:08|7.6343
03:47:08|7.6361
03:47:09|7.6361
03:47:10|7.6329
03:47:12|7.63
03:47:13|7.6272
03:47:13|7.6274
03:47:15|7.631
03:47:15|7.631
03:47:17|7.6319
03:47:19|7.6319
03:47:20|7.6319
03:47:21|7.631
03:47:22|7.6304
03:47:23|7.63
03:47:24|7.6237
03:47:25|7.625
03:47:26|7.625
03:47:27|7.6233
03:47:28|7.6233
03:47:29|7.6278
03:47:30|7.6278
03:47:31|7.6278
03:47:32|7.6286
03:47:33|7.6272
03:47:34|7.6272
03:47:35|7.6272
03:47:36|7.6252
03:47:37|7.6252
03:47:38|7.6252
03:47:39|7.6252
03:47:40|7.6252
03:47:41|7.6252
03:47:42|7.6252
03:47:43|7.6252
03:47:44|7.6268
03:47:45|7.6268
03:47:46|7.6268
03:47:47|7.6268
03:47:48|7.6276
03:47:49|7.6276
03:47:50|7.6277
03:47:51|7.6277
03:47:52|7.6277
03:47:53|7.6277
03:47:54|7.6277
03:47:55|7.6277
03:47:56|7.6286
03:47:57|7.6294
03:47:58|7.6294
03:47:59|7.6294
03:48:00|7.6294
03:48:01|7.6294
03:48:02|7.6294
03:48:03|7.6299
03:48:04|7.63
03:48:05|7.6314
03:48:06|7.6314
03:48:07|7.6314
03:48:08|7.6374
03:48:09|7.6373
03:48:10|7.6385
03:48:11|7.6386
03:48:12|7.6381
03:48:13|7.6381
03:48:14|7.6382
03:48:15|7.638
03:48:16|7.638
03:48:17|7.6378
03:48:19|7.6349
03:48:21|7.6349
03:48:21|7.6319
03:48:23|7.6297
03:48:24|7.6291
03:48:25|7.6291
03:48:26|7.6282
03:48:28|7.6272
03:48:28|7.6272
03:48:29|7.6272
03:48:31|7.6272
03:48:32|7.6272
03:48:33|7.6273
03:48:34|7.6273
03:48:35|7.6273
03:48:36|7.6271
03:48:37|7.6271
03:48:38|7.6271
03:48:39|7.627
03:48:40|7.6268
03:48:41|7.6268
03:48:42|7.6268
03:48:43|7.6268
03:48:44|7.6268
03:48:45|7.6268
03:48:46|7.6268
03:48:47|7.6268
03:48:48|7.6275
03:48:49|7.6275
03:48:50|7.6268
03:48:51|7.6277
03:48:52|7.6277
03:48:53|7.6277
03:48:54|7.6277
03:48:55|7.6277
03:48:56|7.6298
03:48:57|7.6294
03:48:58|7.6291
03:48:59|7.6291
03:49:00|7.6265
03:49:01|7.6265
03:49:02|7.6265
03:49:03|7.6265
03:49:04|7.6265
03:49:05|7.6265
03:49:06|7.6265
03:49:07|7.6272
03:49:08|7.6272
03:49:09|7.6272
03:49:10|7.6272
03:49:11|7.6272
03:49:12|7.6272
03:49:13|7.6272
03:49:14|7.6278
03:49:15|7.6278
03:49:16|7.6316
03:49:17|7.6332
03:49:18|7.6332
03:49:19|7.6332
03:49:21|7.6332
03:49:23|7.6345
03:49:24|7.6345
03:49:25|7.6346
03:49:26|7.6346
03:49:27|7.6346
03:49:28|7.6346
03:49:29|7.6346
03:49:30|7.6346
03:49:31|7.6346
03:49:32|7.6346
03:49:33|7.6346
03:49:34|7.6346
03:49:35|7.6329
03:49:35|7.6329
03:49:37|7.6329
03:49:38|7.6302
03:49:39|7.6305
03:49:40|7.6305
03:49:41|7.6305
03:49:42|7.6302
03:49:43|7.6302
03:49:44|7.6287
03:49:45|7.6287
03:49:45|7.6287
03:49:46|7.6256
03:49:47|7.6256
03:49:49|7.6256
03:49:50|7.6256
03:49:51|7.6274
03:49:52|7.6274
03:49:52|7.6274
03:49:54|7.6274
03:49:55|7.6268
03:49:56|7.6268
03:49:56|7.6268
03:49:58|7.6268
03:49:59|7.6268
03:50:00|7.6267
03:50:01|7.6267
03:50:02|7.6267
03:50:03|7.6289
03:50:04|7.6293
03:50:05|7.6293
03:50:06|7.6293
03:50:07|7.6293
03:50:08|7.6293
03:50:09|7.6313
03:50:10|7.6313
03:50:11|7.6302
03:50:11|7.6302
03:50:13|7.6302
03:50:14|7.6274
03:50:15|7.6274
03:50:16|7.6274
03:50:16|7.6274
03:50:18|7.629
03:50:19|7.6276
03:50:21|7.6277
03:50:21|7.6303
03:50:24|7.6303
03:50:25|7.6312
03:50:26|7.6312
03:50:28|7.6319
03:50:29|7.6319
03:50:30|7.6334
03:50:31|7.6334
03:50:32|7.6318
03:50:33|7.6318
03:50:35|7.6302
03:50:36|7.6302
03:50:37|7.6302
03:50:38|7.6302
03:50:39|7.6337
03:50:40|7.6337
03:50:41|7.6338
03:50:42|7.6338
03:50:43|7.6338
03:50:45|7.6338
03:50:45|7.6338
03:50:46|7.6338
03:50:47|7.6338
03:50:48|7.6355
03:50:49|7.6366
03:50:50|7.6379
03:50:51|7.6379
03:50:53|7.6379
03:50:53|7.6379
03:50:54|7.6364
03:50:55|7.6364
03:50:56|7.6364
03:50:58|7.6364
03:50:58|7.639
03:50:59|7.6414
03:51:00|7.6414
03:51:02|7.6389
03:51:03|7.6389
03:51:04|7.6334
03:51:05|7.6316
03:51:06|7.632
03:51:07|7.6324
03:51:08|7.6317
03:51:09|7.6317
03:51:10|7.6335
03:51:11|7.6343
03:51:12|7.6343
03:51:13|7.636
03:51:14|7.636
03:51:15|7.6346
03:51:16|7.6346
03:51:17|7.6346
03:51:18|7.6346
03:51:19|7.6346
03:51:20|7.6346
03:51:22|7.635
03:51:24|7.6341
03:51:24|7.6341
03:51:25|7.6341
03:51:27|7.6341
03:51:27|7.6341
03:51:30|7.6341
03:51:30|7.6341
03:51:32|7.6341
03:51:33|7.6341
03:51:34|7.6353
03:51:35|7.6353
03:51:36|7.6339
03:51:37|7.6323
03:51:38|7.6323
03:51:39|7.6323
03:51:40|7.6351
03:51:41|7.6351
03:51:42|7.6351
03:51:43|7.6342
03:51:44|7.6342
03:51:45|7.6342
03:51:46|7.6342
03:51:47|7.6342
03:51:48|7.6342
03:51:49|7.6331
03:51:50|7.6331
03:51:51|7.6331
03:51:52|7.6326
03:51:53|7.6326
03:51:54|7.6326
03:51:55|7.6326
03:51:56|7.6327
03:51:57|7.6347
03:51:58|7.6347
03:51:59|7.6347
03:52:00|7.6334
03:52:02|7.6313
03:52:02|7.6313
03:52:03|7.6306
03:52:04|7.6322
03:52:05|7.6351
03:52:06|7.6358
03:52:07|7.6347
03:52:08|7.6326
03:52:09|7.6314
03:52:10|7.6308
03:52:11|7.6308
03:52:12|7.6308
03:52:13|7.6308
03:52:14|7.6321
03:52:15|7.6321
03:52:16|7.6321
03:52:17|7.6321
03:52:18|7.6321
03:52:19|7.6321
03:52:20|7.6321
03:52:22|7.6313
03:52:24|7.6308
03:52:26|7.6308
03:52:27|7.6295
03:52:28|7.6295
03:52:30|7.6294
03:52:31|7.6294
03:52:33|7.6294
03:52:33|7.6294
03:52:35|7.6294
03:52:36|7.6294
03:52:37|7.6294
03:52:38|7.6294
03:52:39|7.6279
03:52:40|7.6272
03:52:41|7.6272
03:52:42|7.6272
03:52:43|7.6272
03:52:44|7.6272
03:52:45|7.6273
03:52:46|7.6273
03:52:47|7.6273
03:52:48|7.6273
03:52:49|7.6262
03:52:50|7.6262
03:52:51|7.6262
03:52:52|7.6262
03:52:53|7.6262
03:52:55|7.6253
03:52:55|7.6266
03:52:57|7.627
03:52:58|7.6296
03:52:58|7.6296
03:53:00|7.6296
03:53:01|7.6296
03:53:01|7.6283
03:53:03|7.6248
03:53:04|7.6248
03:53:05|7.6248
03:53:06|7.6238
03:53:07|7.6238
03:53:07|7.6238
03:53:09|7.6225
03:53:10|7.6225
03:53:11|7.6225
03:53:11|7.6225
03:53:12|7.6225
03:53:14|7.6225
03:53:14|7.6225
03:53:15|7.6225
03:53:17|7.6225
03:53:17|7.6225
03:53:19|7.6225
03:53:20|7.6225
03:53:21|7.6225
03:53:21|7.6225
03:53:23|7.6225
03:53:24|7.6225
03:53:25|7.6225
03:53:26|7.6225
03:53:27|7.6225
03:53:28|7.6225
03:53:29|7.6225
03:53:30|7.6243
03:53:31|7.6255
03:53:32|7.6255
03:53:33|7.6255
03:53:34|7.6255
03:53:35|7.6255
03:53:36|7.6255
03:53:36|7.6247
03:53:38|7.6247
03:53:39|7.6219
03:53:40|7.6219
03:53:42|7.6219
03:53:43|7.6219
03:53:43|7.6219
03:53:45|7.6219
03:53:46|7.6219
03:53:46|7.6219
03:53:48|7.6219
03:53:48|7.6219
03:53:49|7.6219
03:53:51|7.6236
03:53:52|7.6242
03:53:52|7.6218
03:53:54|7.6218
03:53:55|7.6218
03:53:55|7.6218
03:53:57|7.6256
03:53:58|7.6221
03:53:58|7.6219
03:53:59|7.621
03:54:00|7.621
03:54:02|7.6211
03:54:02|7.6211
03:54:03|7.6211
03:54:05|7.6234
03:54:05|7.6234
03:54:07|7.6234
03:54:07|7.6234
03:54:09|7.6234
03:54:10|7.6234
03:54:11|7.6234
03:54:11|7.6282
03:54:13|7.6245
03:54:14|7.6251
03:54:15|7.6251
03:54:15|7.6251
03:54:18|7.6251
03:54:19|7.6251
03:54:20|7.6251
03:54:20|7.6251
03:54:21|7.6251
03:54:22|7.625
03:54:24|7.625
03:54:26|7.6248
03:54:28|7.6248
03:54:28|7.6248
03:54:29|7.6248
03:54:30|7.6248
03:54:31|7.6248
03:54:32|7.6248
03:54:33|7.6248
03:54:35|7.6217
03:54:36|7.6217
03:54:37|7.6215
03:54:38|7.6215
03:54:39|7.6215
03:54:39|7.6214
03:54:41|7.6214
03:54:42|7.6216
03:54:43|7.6216
03:54:44|7.6175
03:54:46|7.6138
03:54:48|7.6138
03:54:48|7.6138
03:54:49|7.6138
03:54:50|7.6138
03:54:51|7.6138
03:54:53|7.6145
03:54:54|7.6145
03:54:54|7.6145
03:54:56|7.6146
03:54:57|7.6145
03:54:58|7.6138
03:54:58|7.6137
03:55:00|7.6105
03:55:00|7.607
03:55:02|7.607
03:55:03|7.6062
03:55:04|7.6062
03:55:05|7.6047
03:55:06|7.6055
03:55:07|7.6047
03:55:08|7.6047
03:55:09|7.6047
03:55:10|7.6047
03:55:11|7.6047
03:55:12|7.6047
03:55:13|7.6047
03:55:14|7.6059
03:55:15|7.6086
03:55:16|7.6086
03:55:17|7.61
03:55:18|7.61
03:55:20|7.61
03:55:20|7.61
03:55:22|7.606
03:55:22|7.6115
03:55:23|7.6115
03:55:26|7.6115
03:55:27|7.6115
03:55:29|7.6073
03:55:29|7.6072
03:55:31|7.6072
03:55:31|7.6072
03:55:32|7.6073
03:55:33|7.6073
03:55:35|7.6073
03:55:36|7.6086
03:55:37|7.6086
03:55:38|7.6086
03:55:38|7.6092
03:55:40|7.6092
03:55:41|7.6018
03:55:41|7.6033
03:55:43|7.6033
03:55:44|7.6059
03:55:45|7.6062
03:55:46|7.6062
03:55:47|7.6078
03:55:48|7.6079
03:55:49|7.6078
03:55:50|7.6078
03:55:51|7.6078
03:55:52|7.6076
03:55:53|7.6067
03:55:54|7.6067
03:55:55|7.6067
03:55:56|7.6067
03:55:57|7.6067
03:55:58|7.6073
03:55:59|7.6072
03:56:00|7.6072
03:56:01|7.6066
03:56:02|7.6066
03:56:03|7.6067
03:56:04|7.6095
03:56:05|7.6121
03:56:06|7.6127
03:56:07|7.6127
03:56:08|7.6127
03:56:09|7.6116
03:56:10|7.6116
03:56:11|7.6116
03:56:12|7.6116
03:56:13|7.6125
03:56:14|7.6102
03:56:15|7.6095
03:56:16|7.6079
03:56:17|7.6079
03:56:18|7.6079
03:56:19|7.6079
03:56:20|7.6079
03:56:21|7.6079
03:56:22|7.6079
03:56:23|7.6079
03:56:24|7.6079
03:56:25|7.6079
03:56:27|7.608
03:56:28|7.608
03:56:29|7.608
03:56:30|7.608
03:56:32|7.608
03:56:33|7.608
03:56:34|7.608
03:56:35|7.608
03:56:36|7.608
03:56:38|7.6072
03:56:38|7.6072
03:56:39|7.6072
03:56:40|7.6072
03:56:41|7.6072
03:56:42|7.6076
03:56:43|7.6076
03:56:44|7.6076
03:56:46|7.6076
03:56:46|7.6056
03:56:47|7.6056
03:56:48|7.6056
03:56:49|7.6056
03:56:50|7.6056
03:56:51|7.6056
03:56:52|7.6056
03:56:53|7.6057
03:56:54|7.6057
03:56:55|7.6057
03:56:56|7.606
03:56:57|7.6063
03:56:58|7.6063
03:56:59|7.6063
03:57:00|7.6063
03:57:01|7.6065
03:57:02|7.6066
03:57:03|7.6125
03:57:05|7.6128
03:57:05|7.6136
03:57:07|7.6127
03:57:08|7.6175
03:57:09|7.6175
03:57:10|7.6151
03:57:11|7.6151
03:57:12|7.6151
03:57:13|7.6151
03:57:14|7.6151
03:57:15|7.616
03:57:16|7.616
03:57:17|7.616
03:57:18|7.6157
03:57:19|7.6157
03:57:20|7.6157
03:57:20|7.6157
03:57:21|7.6157
03:57:22|7.6137
03:57:24|7.6135
03:57:25|7.6135
03:57:26|7.6147
03:57:28|7.6104
03:57:29|7.6104
03:57:30|7.6104
03:57:32|7.6104
03:57:33|7.6099
03:57:35|7.6099
03:57:36|7.6099
03:57:37|7.6099
03:57:38|7.6099
03:57:39|7.6099
03:57:40|7.6099
03:57:41|7.6105
03:57:42|7.6105
03:57:43|7.6085
03:57:44|7.6118
03:57:46|7.6118
03:57:46|7.6118
03:57:48|7.6097
03:57:49|7.6099
03:57:50|7.6089
03:57:51|7.6089
03:57:51|7.6089
03:57:53|7.6076
03:57:54|7.6063
03:57:55|7.6055
03:57:56|7.6056
03:57:57|7.6061
03:57:58|7.6061
03:57:58|7.6061
03:58:00|7.6067
03:58:01|7.6067
03:58:02|7.6067
03:58:03|7.6067
03:58:03|7.6081
03:58:05|7.6081
03:58:06|7.6081
03:58:07|7.6081
03:58:08|7.6081
03:58:09|7.6081
03:58:10|7.6053
03:58:11|7.6058
03:58:12|7.6058
03:58:13|7.6058
03:58:14|7.607
03:58:15|7.607
03:58:16|7.607
03:58:17|7.607
03:58:17|7.607
03:58:18|7.6083
03:58:19|7.6076
03:58:20|7.6076
03:58:22|7.6065
03:58:23|7.6065
03:58:24|7.606
03:58:25|7.6057
03:58:26|7.6057
03:58:27|7.6057
03:58:29|7.6056
03:58:29|7.6056
03:58:31|7.6058
03:58:31|7.6058
03:58:33|7.6059
03:58:34|7.6059
03:58:36|7.6059
03:58:37|7.6059
03:58:38|7.6059
03:58:39|7.6048
03:58:40|7.6064
03:58:41|7.6046
03:58:42|7.6046
03:58:43|7.6046
03:58:44|7.6012
03:58:45|7.6022
03:58:46|7.6022
03:58:47|7.6022
03:58:48|7.6022
03:58:49|7.6011
03:58:50|7.6011
03:58:51|7.6011
03:58:52|7.6011
03:58:53|7.6028
03:58:54|7.6028
03:58:55|7.6029
03:58:56|7.6029
03:58:57|7.6029
03:58:58|7.6029
03:59:00|7.5974
03:59:00|7.5974
03:59:02|7.6004
03:59:02|7.6004
03:59:03|7.6004
03:59:05|7.6031
03:59:06|7.6059
03:59:06|7.6057
03:59:08|7.6079
03:59:08|7.6057
03:59:09|7.606
03:59:10|7.606
03:59:11|7.602
03:59:13|7.6068
03:59:14|7.6068
03:59:14|7.6068
03:59:16|7.6068
03:59:16|7.6068
03:59:17|7.6068
03:59:19|7.6068
03:59:19|7.6068
03:59:21|7.6068
03:59:22|7.6068
03:59:23|7.6068
03:59:24|7.6066
03:59:26|7.6066
03:59:26|7.6066
03:59:27|7.6066
03:59:29|7.6066
03:59:31|7.608
03:59:32|7.6081
03:59:33|7.6081
03:59:35|7.6125
03:59:36|7.6125
03:59:37|7.6125
03:59:39|7.6134
03:59:39|7.6112
03:59:40|7.6112
03:59:41|7.6112
03:59:42|7.6112
03:59:44|7.6144
03:59:44|7.6144
03:59:46|7.6112
03:59:47|7.6121
03:59:48|7.6121
03:59:49|7.6121
03:59:50|7.6141
03:59:52|7.6141
03:59:52|7.6122
03:59:53|7.6108
03:59:54|7.6108
03:59:55|7.6108
03:59:56|7.6117
03:59:57|7.6117
03:59:58|7.6117
03:59:59|7.6118
04:00:01|7.6092
04:00:02|7.613
04:00:03|7.6075
04:00:04|7.6113
04:00:05|7.6113
04:00:06|7.6146
04:00:08|7.6142
04:00:08|7.6139
04:00:10|7.613
04:00:10|7.6129
04:00:12|7.6129
04:00:13|7.6129
04:00:14|7.6129
04:00:14|7.6129
04:00:16|7.6129
04:00:16|7.6145
04:00:18|7.6136
04:00:18|7.6128
04:00:19|7.6128
04:00:20|7.6128
04:00:21|7.6095
04:00:23|7.6095
04:00:24|7.6095
04:00:25|7.6087
04:00:26|7.6087
04:00:27|7.6087
04:00:28|7.6087
04:00:30|7.6109
04:00:32|7.6107
04:00:32|7.6096
04:00:33|7.6101
04:00:34|7.6101
04:00:36|7.6091
04:00:37|7.6091
04:00:38|7.6077
04:00:39|7.6077
04:00:40|7.6045
04:00:41|7.6036
04:00:42|7.6036
04:00:43|7.6037
04:00:45|7.6037
04:00:45|7.6037
04:00:46|7.6037
04:00:47|7.6037
04:00:48|7.6043
04:00:49|7.6018
04:00:50|7.6018
04:00:51|7.6008
04:00:52|7.6013
04:00:53|7.6013
04:00:54|7.6013
04:00:55|7.6013
04:00:56|7.6013
04:00:58|7.6013
04:00:58|7.601
04:00:59|7.601
04:01:00|7.601
04:01:01|7.601
04:01:03|7.601
04:01:04|7.601
04:01:05|7.601
04:01:05|7.601
04:01:06|7.5998
04:01:08|7.5998
04:01:09|7.5998
04:01:09|7.5992
04:01:10|7.5992
04:01:11|7.5968
04:01:13|7.5968
04:01:14|7.5968
04:01:15|7.5968
04:01:16|7.5969
04:01:17|7.5969
04:01:18|7.5969
04:01:19|7.5969
04:01:20|7.5969
04:01:21|7.5969
04:01:22|7.5969
04:01:23|7.5969
04:01:24|7.6001
04:01:25|7.6001
04:01:26|7.6001
04:01:27|7.5989
04:01:28|7.5989
04:01:29|7.5989
04:01:30|7.5989
04:01:32|7.6014
04:01:33|7.6017
04:01:34|7.6031
04:01:35|7.6031
04:01:36|7.6011
04:01:37|7.6011
04:01:38|7.6011
04:01:40|7.6031
04:01:40|7.6031
04:01:41|7.6031
04:01:42|7.6031
04:01:43|7.6031
04:01:45|7.6031
04:01:46|7.6007
04:01:47|7.6007
04:01:48|7.6007
04:01:48|7.6007
04:01:50|7.6024
04:01:51|7.6024
04:01:52|7.6028
04:01:53|7.6028
04:01:54|7.6028
04:01:55|7.6028
04:01:56|7.6024
04:01:57|7.6024
04:01:58|7.6024
04:01:59|7.6024
04:02:00|7.6028
04:02:01|7.6028
04:02:02|7.6028
04:02:03|7.6062
04:02:04|7.6034
04:02:05|7.6044
04:02:06|7.6044
04:02:07|7.6033
04:02:07|7.6033
04:02:09|7.6033
04:02:10|7.6033
04:02:11|7.6033
04:02:12|7.6051
04:02:13|7.6051
04:02:14|7.6027
04:02:15|7.6027
04:02:16|7.6038
04:02:16|7.6038
04:02:18|7.6038
04:02:19|7.6036
04:02:20|7.6001
04:02:21|7.5999
04:02:21|7.5999
04:02:23|7.5999
04:02:24|7.5978
04:02:25|7.6013
04:02:26|7.6013
04:02:27|7.6013
04:02:28|7.5988
04:02:29|7.5988
04:02:30|7.5988
04:02:31|7.6
04:02:33|7.5998
04:02:35|7.5998
04:02:35|7.6
04:02:36|7.6
04:02:38|7.6
04:02:40|7.6
04:02:40|7.6
04:02:41|7.6
04:02:42|7.6
04:02:43|7.6
04:02:44|7.6
04:02:45|7.5996
04:02:46|7.599
04:02:48|7.599
04:02:49|7.599
04:02:50|7.5946
04:02:51|7.5973
04:02:52|7.5973
04:02:53|7.5935
04:02:54|7.5935
04:02:55|7.5935
04:02:56|7.593
04:02:57|7.593
04:02:58|7.593
04:02:59|7.593
04:03:00|7.5941
04:03:02|7.5953
04:03:03|7.5987
04:03:04|7.5989
04:03:04|7.5989
04:03:06|7.5989
04:03:07|7.5975
04:03:08|7.5989
04:03:08|7.599
04:03:10|7.599
04:03:11|7.5963
04:03:12|7.5989
04:03:13|7.5989
04:03:14|7.5989
04:03:15|7.5989
04:03:17|7.6006
04:03:17|7.6006
04:03:18|7.6006
04:03:20|7.6006
04:03:20|7.6006
04:03:21|7.6006
04:03:23|7.6005
04:03:24|7.6006
04:03:24|7.6006
04:03:25|7.6006
04:03:26|7.6012
04:03:28|7.5993
04:03:29|7.5993
04:03:29|7.6001
04:03:30|7.6001
04:03:31|7.6012
04:03:33|7.6012
04:03:34|7.6012
04:03:35|7.6011
04:03:37|7.5936
04:03:38|7.5936
04:03:39|7.5936
04:03:40|7.5936
04:03:41|7.5936
04:03:42|7.5963
04:03:43|7.5963
04:03:44|7.595
04:03:45|7.595
04:03:46|7.5943
04:03:47|7.5943
04:03:48|7.5943
04:03:49|7.5943
04:03:51|7.5929
04:03:51|7.5929
04:03:52|7.5905
04:03:53|7.5935
04:03:54|7.5935
04:03:55|7.5944
04:03:56|7.5937
04:03:57|7.5936
04:03:58|7.5936
04:03:59|7.5936
04:04:00|7.5928
04:04:01|7.5931
04:04:02|7.5931
04:04:03|7.5931
04:04:04|7.5931
04:04:05|7.5931
04:04:06|7.5938
04:04:08|7.5929
04:04:08|7.591
04:04:09|7.591
04:04:10|7.591
04:04:11|7.591
04:04:12|7.5959
04:04:13|7.5967
04:04:14|7.6
04:04:15|7.6
04:04:16|7.6
04:04:17|7.6
04:04:19|7.6
04:04:19|7.6
04:04:20|7.6
04:04:21|7.6
04:04:22|7.5985
04:04:23|7.5985
04:04:24|7.5985
04:04:25|7.5985
04:04:26|7.5985
04:04:27|7.5985
04:04:28|7.5985
04:04:29|7.5985
04:04:30|7.5985
04:04:31|7.5985
04:04:32|7.5985
04:04:34|7.5985
04:04:36|7.5986
04:04:37|7.5987
04:04:38|7.5987
04:04:39|7.5959
04:04:40|7.5977
04:04:41|7.5971
04:04:42|7.5971
04:04:43|7.5971
04:04:44|7.5939
04:04:45|7.5936
04:04:46|7.5936
04:04:47|7.5947
04:04:48|7.5953
04:04:49|7.5953
04:04:50|7.5953
04:04:51|7.5953
04:04:52|7.5926
04:04:53|7.5926
04:04:55|7.5926
04:04:55|7.5926
04:04:57|7.5967
04:04:58|7.5983
04:04:59|7.5983
04:05:00|7.5987
04:05:01|7.5987
04:05:02|7.5987
04:05:03|7.5987
04:05:04|7.5987
04:05:04|7.5987
04:05:06|7.5986
04:05:07|7.5986
04:05:08|7.5972
04:05:08|7.5972
04:05:09|7.5972
04:05:10|7.5972
04:05:12|7.5972
04:05:13|7.5972
04:05:14|7.5972
04:05:14|7.5935
04:05:15|7.5935
04:05:17|7.5935
04:05:18|7.5935
04:05:19|7.5935
04:05:20|7.5935
04:05:21|7.5964
04:05:22|7.5964
04:05:23|7.5964
04:05:24|7.5964
04:05:25|7.5964
04:05:26|7.6005
04:05:27|7.6005
04:05:28|7.5985
04:05:29|7.5999
04:05:30|7.5999
04:05:31|7.5999
04:05:32|7.5986
04:05:33|7.5986
04:05:34|7.5986
04:05:36|7.5985
04:05:37|7.5912
04:05:39|7.5912
04:05:41|7.5912
04:05:42|7.5922
04:05:43|7.5922
04:05:44|7.5922
04:05:45|7.5907
04:05:46|7.5907
04:05:47|7.5907
04:05:48|7.5907
04:05:49|7.5928
04:05:50|7.5928
04:05:51|7.5912
04:05:52|7.5912
04:05:53|7.5912
04:05:54|7.5907
04:05:55|7.5907
04:05:56|7.5907
04:05:57|7.5907
04:05:58|7.5908
04:05:59|7.5907
04:05:59|7.5907
04:06:01|7.5907
04:06:02|7.5908
04:06:03|7.5908
04:06:04|7.5908
04:06:05|7.5907
04:06:06|7.5906
04:06:06|7.5908
04:06:08|7.5908
04:06:08|7.5908
04:06:10|7.5907
04:06:11|7.5907
04:06:12|7.5907
04:06:14|7.5913
04:06:14|7.5913
04:06:15|7.5913
04:06:16|7.5951
04:06:17|7.5951
04:06:18|7.5951
04:06:19|7.5951
04:06:20|7.5951
04:06:23|7.5951
04:06:23|7.5951
04:06:24|7.595
04:06:25|7.5927
04:06:26|7.5927
04:06:27|7.5927
04:06:28|7.5927
04:06:29|7.5927
04:06:30|7.5927
04:06:31|7.5927
04:06:32|7.5927
04:06:33|7.5927
04:06:34|7.5927
04:06:36|7.5923
04:06:37|7.5923
04:06:38|7.5923
04:06:40|7.5923
04:06:40|7.5923
04:06:41|7.5923
04:06:42|7.5923
04:06:43|7.5949
04:06:44|7.5949
04:06:45|7.5949
04:06:46|7.5949
04:06:47|7.5949
04:06:48|7.5949
04:06:49|7.5923
04:06:51|7.5913
04:06:51|7.5913
04:06:52|7.5913
04:06:53|7.5913
04:06:54|7.5913
04:06:56|7.5913
04:06:56|7.5913
04:06:57|7.5913
04:06:58|7.5913
04:06:59|7.5913
04:07:01|7.5919
04:07:01|7.5919
04:07:02|7.5926
04:07:04|7.5926
04:07:05|7.5926
04:07:06|7.5925
04:07:07|7.5914
04:07:08|7.5914
04:07:09|7.5914
04:07:10|7.5914
04:07:11|7.5914
04:07:12|7.5914
04:07:13|7.5914
04:07:14|7.5869
04:07:15|7.5869
04:07:16|7.5858
04:07:18|7.5859
04:07:18|7.5859
04:07:19|7.5787
04:07:20|7.5763
04:07:21|7.5755
04:07:22|7.574
04:07:23|7.5775
04:07:24|7.5775
04:07:25|7.5794
04:07:26|7.5801
04:07:27|7.5779
04:07:28|7.5779
04:07:29|7.5779
04:07:30|7.5761
04:07:32|7.5775
04:07:33|7.5775
04:07:34|7.5775
04:07:34|7.5775
04:07:37|7.5775
04:07:38|7.5775
04:07:40|7.5775
04:07:40|7.5775
04:07:41|7.5775
04:07:43|7.5786
04:07:43|7.5786
04:07:45|7.5786
04:07:46|7.5786
04:07:46|7.5769
04:07:48|7.5769
04:07:48|7.5769
04:07:50|7.5766
04:07:51|7.5766
04:07:52|7.5766
04:07:53|7.5749
04:07:53|7.5764
04:07:54|7.5764
04:07:56|7.5764
04:07:56|7.5761
04:07:58|7.5767
04:07:59|7.5736
04:07:59|7.5736
04:08:00|7.5736
04:08:01|7.5736
04:08:03|7.5736
04:08:03|7.5736
04:08:04|7.5736
04:08:05|7.5736
04:08:07|7.5726
04:08:07|7.5756
04:08:09|7.5756
04:08:10|7.577
04:08:10|7.577
04:08:11|7.5766
04:08:12|7.5766
04:08:13|7.5775
04:08:14|7.5775
04:08:15|7.5764
04:08:16|7.5764
04:08:18|7.5764
04:08:18|7.5743
04:08:19|7.5743
04:08:21|7.5751
04:08:21|7.5751
04:08:23|7.5751
04:08:24|7.5751
04:08:24|7.5756
04:08:25|7.5756
04:08:26|7.5748
04:08:27|7.5748
04:08:28|7.5659
04:08:30|7.5705
04:08:31|7.5653
04:08:32|7.5653
04:08:33|7.5672
04:08:34|7.5672
04:08:34|7.5673
04:08:35|7.5691
04:08:36|7.5691
04:08:39|7.568
04:08:39|7.568
04:08:40|7.5713
04:08:42|7.5699
04:08:43|7.5699
04:08:44|7.5721
04:08:45|7.5721
04:08:46|7.5721
04:08:47|7.5721
04:08:48|7.5721
04:08:49|7.5721
04:08:50|7.5732
04:08:51|7.5732
04:08:52|7.5732
04:08:53|7.5732
04:08:54|7.5748
04:08:55|7.5748
04:08:56|7.5755
04:08:58|7.5755
04:08:59|7.5755
04:08:59|7.5755
04:09:01|7.5755
04:09:01|7.5782
04:09:03|7.5782
04:09:03|7.5782
04:09:05|7.5782
04:09:06|7.5782
04:09:07|7.5805
04:09:08|7.5805
04:09:09|7.5828
04:09:10|7.5849
04:09:10|7.5871
04:09:12|7.5887
04:09:12|7.5873
04:09:14|7.588
04:09:14|7.588
04:09:16|7.588
04:09:17|7.588
04:09:18|7.588
04:09:19|7.588
04:09:20|7.5899
04:09:21|7.5899
04:09:22|7.5899
04:09:23|7.5899
04:09:24|7.5899
04:09:25|7.5878
04:09:26|7.5878
04:09:27|7.5878
04:09:28|7.5878
04:09:29|7.5878
04:09:30|7.5876
04:09:31|7.5876
04:09:32|7.5876
04:09:33|7.5876
04:09:34|7.5839
04:09:35|7.582
04:09:36|7.582
04:09:37|7.582
04:09:38|7.582
04:09:39|7.58
04:09:41|7.58
04:09:42|7.58
04:09:43|7.58
04:09:44|7.58
04:09:46|7.5799
04:09:46|7.5799
04:09:48|7.5799
04:09:49|7.5801
04:09:50|7.5787
04:09:51|7.5768
04:09:52|7.5747
04:09:53|7.5747
04:09:54|7.5747
04:09:55|7.5747
04:09:56|7.5757
04:09:57|7.5734
04:09:58|7.5734
04:09:59|7.5734
04:10:00|7.5734
04:10:01|7.5734
04:10:02|7.5734
04:10:03|7.5734
04:10:04|7.5734
04:10:05|7.5734
04:10:06|7.5767
04:10:08|7.5745
04:10:08|7.5745
04:10:09|7.573
04:10:11|7.5741
04:10:12|7.5741
04:10:13|7.5741
04:10:14|7.5741
04:10:15|7.5766
04:10:16|7.5766
04:10:17|7.5766
04:10:18|7.5757
04:10:19|7.5757
04:10:20|7.568
04:10:22|7.568
04:10:22|7.5659
04:10:23|7.568
04:10:24|7.568
04:10:26|7.568
04:10:26|7.568
04:10:27|7.5691
04:10:28|7.5691
04:10:29|7.5691
04:10:30|7.5691
04:10:32|7.5691
04:10:33|7.572
04:10:33|7.573
04:10:34|7.573
04:10:35|7.573
04:10:36|7.573
04:10:37|7.573
04:10:38|7.573
04:10:40|7.5709
04:10:42|7.5709
04:10:44|7.5709
04:10:44|7.5709
04:10:45|7.5709
04:10:46|7.5709
04:10:47|7.5722
04:10:48|7.5722
04:10:50|7.5702
04:10:52|7.5687
04:10:52|7.5687
04:10:53|7.5687
04:10:55|7.5687
04:10:55|7.5696
04:10:56|7.5696
04:10:58|7.5698
04:10:59|7.5698
04:11:00|7.57
04:11:01|7.57
04:11:02|7.57
04:11:03|7.5683
04:11:04|7.5696
04:11:04|7.5696
04:11:05|7.5696
04:11:06|7.5701
04:11:07|7.5701
04:11:09|7.5734
04:11:10|7.5756
04:11:11|7.5728
04:11:12|7.575
04:11:13|7.5742
04:11:14|7.5704
04:11:16|7.5704
04:11:16|7.5736
04:11:17|7.5736
04:11:18|7.5736
04:11:19|7.5736
04:11:21|7.5736
04:11:21|7.5736
04:11:23|7.5717
04:11:24|7.5717
04:11:25|7.5717
04:11:26|7.5717
04:11:27|7.5741
04:11:28|7.5743
04:11:29|7.5743
04:11:30|7.5743
04:11:31|7.5743
04:11:32|7.5743
04:11:33|7.5743
04:11:34|7.5743
04:11:35|7.5743
04:11:36|7.5743
04:11:37|7.5756
04:11:38|7.5765
04:11:39|7.5765
04:11:40|7.5736
04:11:42|7.5775
04:11:44|7.5789
04:11:44|7.5807
04:11:45|7.5807
04:11:46|7.5807
04:11:47|7.5823
04:11:48|7.5839
04:11:49|7.5839
04:11:50|7.5838
04:11:51|7.583
04:11:53|7.583
04:11:53|7.5846
04:11:54|7.5846
04:11:55|7.5846
04:11:56|7.5846
04:11:58|7.5846
04:11:59|7.5793
04:12:00|7.5793
04:12:01|7.5793
04:12:02|7.5793
04:12:02|7.5793
04:12:04|7.5793
04:12:05|7.5793
04:12:06|7.5793
04:12:06|7.5793
04:12:08|7.5793
04:12:08|7.5807
04:12:10|7.5775
04:12:10|7.5775
04:12:12|7.5775
04:12:13|7.5775
04:12:15|7.5775
04:12:15|7.5792
04:12:16|7.5792
04:12:17|7.5792
04:12:18|7.5792
04:12:19|7.5792
04:12:20|7.5815
04:12:21|7.5815
04:12:22|7.5815
04:12:23|7.5828
04:12:24|7.5853
04:12:26|7.5853
04:12:27|7.5857
04:12:27|7.5857
04:12:29|7.5857
04:12:29|7.5857
04:12:31|7.5857
04:12:32|7.5864
04:12:32|7.5864
04:12:34|7.5864
04:12:34|7.5864
04:12:36|7.5864
04:12:37|7.5864
04:12:37|7.5857
04:12:38|7.5857
04:12:39|7.5857
04:12:41|7.5857
04:12:42|7.5855
04:12:43|7.5855
04:12:45|7.5859
04:12:46|7.5859
04:12:47|7.5859
04:12:48|7.5859
04:12:50|7.5859
04:12:51|7.587
04:12:52|7.587
04:12:53|7.587
04:12:54|7.587
04:12:55|7.587
04:12:56|7.5851
04:12:58|7.5879
04:12:59|7.5879
04:13:00|7.59
04:13:01|7.5904
04:13:02|7.5904
04:13:03|7.5904
04:13:04|7.5904
04:13:05|7.5921
04:13:06|7.5922
04:13:08|7.5922
04:13:08|7.5942
04:13:09|7.5938
04:13:11|7.5945
04:13:12|7.5945
04:13:12|7.5945
04:13:13|7.5945
04:13:15|7.5957
04:13:17|7.5988
04:13:17|7.5969
04:13:18|7.5954
04:13:19|7.5942
04:13:20|7.5942
04:13:21|7.5942
04:13:22|7.5935
04:13:23|7.5935
04:13:24|7.5935
04:13:25|7.5935
04:13:26|7.5922
04:13:27|7.5922
04:13:28|7.5901
04:13:30|7.5901
04:13:30|7.5901
04:13:31|7.5887
04:13:32|7.5883
04:13:33|7.59
04:13:35|7.5884
04:13:36|7.586
04:13:36|7.5838
04:13:37|7.5877
04:13:38|7.5863
04:13:39|7.5863
04:13:41|7.5863
04:13:42|7.5863
04:13:43|7.5869
04:13:44|7.5871
04:13:46|7.5869
04:13:48|7.5869
04:13:48|7.5869
04:13:50|7.5869
04:13:51|7.5848
04:13:52|7.5848
04:13:52|7.5848
04:13:53|7.5848
04:13:55|7.5848
04:13:56|7.5847
04:13:57|7.5847
04:13:58|7.5838
04:13:59|7.5838
04:14:00|7.5838
04:14:01|7.5838
04:14:03|7.5871
04:14:03|7.5871
04:14:04|7.5871
04:14:05|7.5871
04:14:06|7.5871
04:14:08|7.5874
04:14:08|7.5883
04:14:09|7.5871
04:14:10|7.5879
04:14:11|7.5879
04:14:12|7.5898
04:14:13|7.5872
04:14:14|7.5902
04:14:15|7.5952
04:14:16|7.5899
04:14:17|7.5891
04:14:19|7.5877
04:14:20|7.5901
04:14:20|7.5918
04:14:21|7.5918
04:14:23|7.5918
04:14:23|7.5918
04:14:24|7.5918
04:14:25|7.5918
04:14:26|7.5918
04:14:27|7.5918
04:14:28|7.5918
04:14:30|7.5904
04:14:30|7.5934
04:14:32|7.5934
04:14:33|7.5914
04:14:34|7.5914
04:14:35|7.5914
04:14:35|7.5914
04:14:37|7.5914
04:14:37|7.5914
04:14:38|7.5914
04:14:40|7.5914
04:14:40|7.5914
04:14:42|7.5914
04:14:43|7.5914
04:14:45|7.5914
04:14:46|7.5867
04:14:47|7.5867
04:14:48|7.5867
04:14:50|7.587
04:14:50|7.587
04:14:51|7.587
04:14:52|7.586
04:14:53|7.586
04:14:54|7.586
04:14:55|7.586
04:14:57|7.586
04:14:57|7.586
04:14:59|7.586
04:14:59|7.5819
04:15:00|7.5819
04:15:02|7.5839
04:15:03|7.5839
04:15:04|7.5839
04:15:05|7.586
04:15:06|7.5851
04:15:07|7.5841
04:15:08|7.5841
04:15:09|7.5792
04:15:10|7.5792
04:15:11|7.5828
04:15:12|7.5851
04:15:14|7.5877
04:15:14|7.5835
04:15:15|7.59
04:15:16|7.5826
04:15:18|7.5899
04:15:18|7.5903
04:15:19|7.5883
04:15:20|7.5883
04:15:21|7.5891
04:15:22|7.5884
04:15:24|7.5884
04:15:25|7.5887
04:15:25|7.5887
04:15:26|7.5887
04:15:27|7.5887
04:15:29|7.5887
04:15:29|7.5896
04:15:31|7.5884
04:15:32|7.584
04:15:33|7.5822
04:15:34|7.5869
04:15:35|7.5862
04:15:36|7.586
04:15:37|7.5873
04:15:38|7.5887
04:15:39|7.5846
04:15:40|7.5841
04:15:41|7.5841
04:15:42|7.5841
04:15:43|7.5841
04:15:44|7.5833
04:15:45|7.5833
04:15:46|7.5833
04:15:48|7.5826
04:15:50|7.5837
04:15:51|7.5837
04:15:52|7.5837
04:15:53|7.5837
04:15:54|7.5834
04:15:55|7.5833
04:15:56|7.5833
04:15:57|7.5833
04:15:58|7.5833
04:15:59|7.5825
04:16:00|7.5825
04:16:01|7.5814
04:16:02|7.5821
04:16:03|7.5821
04:16:04|7.5814
04:16:05|7.5814
04:16:06|7.5812
04:16:07|7.5812
04:16:08|7.5812
04:16:09|7.5812
04:16:11|7.5805
04:16:11|7.5805
04:16:12|7.5805
04:16:13|7.5804
04:16:14|7.5804
04:16:16|7.5804
04:16:16|7.5804
04:16:17|7.5804
04:16:18|7.5804
04:16:19|7.5791
04:16:20|7.5791
04:16:21|7.5791
04:16:22|7.5805
04:16:23|7.582
04:16:24|7.582
04:16:25|7.582
04:16:26|7.582
04:16:27|7.5817
04:16:28|7.5834
04:16:29|7.5839
04:16:30|7.5839
04:16:31|7.5839
04:16:32|7.5839
04:16:33|7.5839
04:16:34|7.5839
04:16:35|7.5839
04:16:36|7.5839
04:16:38|7.5824
04:16:38|7.5824
04:16:39|7.5824
04:16:40|7.5824
04:16:41|7.5824
04:16:43|7.5824
04:16:44|7.581
04:16:44|7.581
04:16:46|7.5807
04:16:48|7.5788
04:16:50|7.5788
04:16:51|7.5788
04:16:52|7.5788
04:16:53|7.5788
04:16:54|7.5788
04:16:54|7.5795
04:16:56|7.5795
04:16:57|7.5809
04:16:58|7.5808
04:16:58|7.5808
04:17:00|7.5804
04:17:00|7.5804
04:17:01|7.5804
04:17:02|7.5804
04:17:04|7.5804
04:17:04|7.5804
04:17:05|7.5804
04:17:07|7.5804
04:17:08|7.5804
04:17:08|7.5804
04:17:10|7.5804
04:17:11|7.5804
04:17:11|7.5804
04:17:12|7.5804
04:17:13|7.5791
04:17:14|7.5791
04:17:16|7.5791
04:17:16|7.5791
04:17:18|7.5791
04:17:18|7.5791
04:17:20|7.5791
04:17:21|7.5791
04:17:22|7.5791
04:17:23|7.5791
04:17:23|7.5791
04:17:24|7.5791
04:17:25|7.5791
04:17:26|7.58
04:17:28|7.58
04:17:28|7.58
04:17:30|7.58
04:17:31|7.5796
04:17:32|7.5796
04:17:33|7.5796
04:17:34|7.5796
04:17:34|7.5796
04:17:36|7.5796
04:17:37|7.5795
04:17:38|7.5795
04:17:39|7.5795
04:17:40|7.5795
04:17:40|7.5795
04:17:42|7.5787
04:17:42|7.5787
04:17:44|7.5835
04:17:44|7.5811
04:17:46|7.5811
04:17:48|7.5811
04:17:49|7.5811
04:17:51|7.5811
04:17:51|7.5811
04:17:53|7.5811
04:17:54|7.5811
04:17:55|7.5811
04:17:56|7.5811
04:17:57|7.5811
04:17:58|7.5811
04:17:59|7.5811
04:18:00|7.5811
04:18:01|7.5811
04:18:02|7.5811
04:18:03|7.5782
04:18:04|7.5782
04:18:05|7.5782
04:18:06|7.5782
04:18:07|7.5782
04:18:08|7.5775
04:18:09|7.5775
04:18:10|7.5768
04:18:11|7.5768
04:18:13|7.5746
04:18:14|7.5739
04:18:14|7.5739
04:18:16|7.5739
04:18:16|7.574
04:18:17|7.574
04:18:18|7.574
04:18:19|7.574
04:18:20|7.5739
04:18:21|7.5739
04:18:22|7.5739
04:18:24|7.5739
04:18:24|7.5739
04:18:25|7.5735
04:18:27|7.5735
04:18:28|7.5735
04:18:29|7.5734
04:18:30|7.5734
04:18:31|7.5735
04:18:32|7.5735
04:18:33|7.5735
04:18:34|7.5735
04:18:35|7.5735
04:18:36|7.5735
04:18:37|7.5729
04:18:38|7.5729
04:18:39|7.5729
04:18:40|7.5729
04:18:41|7.5729
04:18:42|7.5729
04:18:43|7.5729
04:18:44|7.5729
04:18:45|7.5729
04:18:46|7.5729
04:18:47|7.5725
04:18:49|7.5725
04:18:51|7.5697
04:18:52|7.5697
04:18:54|7.5693
04:18:55|7.5693
04:18:55|7.5693
04:18:57|7.566
04:18:58|7.5711
04:18:59|7.5711
04:18:59|7.5703
04:19:01|7.5703
04:19:02|7.5719
04:19:03|7.5692
04:19:04|7.5692
04:19:05|7.5691
04:19:06|7.5691
04:19:07|7.5691
04:19:08|7.5693
04:19:09|7.5693
04:19:10|7.5693
04:19:11|7.5693
04:19:11|7.5693
04:19:13|7.5691
04:19:14|7.5691
04:19:15|7.5691
04:19:16|7.5691
04:19:17|7.5691
04:19:18|7.5688
04:19:19|7.5688
04:19:20|7.5688
04:19:21|7.5688
04:19:22|7.5688
04:19:24|7.5698
04:19:24|7.5701
04:19:25|7.5701
04:19:26|7.5701
04:19:27|7.5701
04:19:28|7.5737
04:19:29|7.5757
04:19:30|7.5747
04:19:31|7.5747
04:19:32|7.5747
04:19:33|7.5747
04:19:34|7.5709
04:19:35|7.5709
04:19:36|7.5709
04:19:37|7.5709
04:19:38|7.5747
04:19:39|7.5746
04:19:40|7.5746
04:19:41|7.5746
04:19:43|7.5746
04:19:44|7.574
04:19:45|7.5688
04:19:45|7.5688
04:19:47|7.5688
04:19:48|7.5701
04:19:50|7.5701
04:19:50|7.5701
04:19:51|7.5701
04:19:52|7.5723
04:19:53|7.5723
04:19:55|7.5723
04:19:56|7.5724
04:19:57|7.5724
04:19:58|7.5725
04:19:59|7.5699
04:20:00|7.5699
04:20:01|7.5699
04:20:02|7.5699
04:20:03|7.5699
04:20:04|7.5699
04:20:05|7.57
04:20:06|7.57
04:20:07|7.57
04:20:08|7.5699
04:20:09|7.5698
04:20:10|7.5698
04:20:11|7.5698
04:20:12|7.5684
04:20:13|7.5684
04:20:14|7.5679
04:20:15|7.5696
04:20:16|7.5672
04:20:17|7.5669
04:20:18|7.5669
04:20:19|7.5669
04:20:20|7.5669
04:20:21|7.5667
04:20:22|7.5667
04:20:23|7.5667
04:20:24|7.5668
04:20:25|7.5668
04:20:26|7.5668
04:20:27|7.5668
04:20:28|7.5668
04:20:29|7.5659
04:20:30|7.5659
04:20:31|7.5665
04:20:32|7.5665
04:20:33|7.5665
04:20:34|7.5665
04:20:35|7.5665
04:20:36|7.5665
04:20:37|7.5654
04:20:38|7.5654
04:20:39|7.5654
04:20:40|7.5654
04:20:41|7.5654
04:20:42|7.5654
04:20:43|7.5639
04:20:44|7.5639
04:20:45|7.5639
04:20:46|7.5639
04:20:47|7.5639
04:20:48|7.5639
04:20:49|7.5679
04:20:51|7.5697
04:20:53|7.57
04:20:54|7.57
04:20:55|7.57
04:20:56|7.57
04:20:57|7.57
04:20:59|7.57
04:20:59|7.5708
04:21:00|7.5708
04:21:01|7.5708
04:21:02|7.5722
04:21:04|7.5722
04:21:05|7.5722
04:21:06|7.5722
04:21:07|7.5722
04:21:07|7.5722
04:21:10|7.5735
04:21:10|7.571
04:21:11|7.569
04:21:12|7.569
04:21:13|7.569
04:21:14|7.569
04:21:15|7.567
04:21:16|7.567
04:21:17|7.5661
04:21:18|7.5661
04:21:19|7.5661
04:21:20|7.5676
04:21:21|7.5676
04:21:22|7.5676
04:21:23|7.5676
04:21:24|7.5676
04:21:26|7.5675
04:21:26|7.5675
04:21:27|7.5675
04:21:28|7.5668
04:21:29|7.5668
04:21:31|7.5668
04:21:31|7.5668
04:21:32|7.5668
04:21:33|7.5668
04:21:34|7.5685
04:21:36|7.5685
04:21:37|7.5685
04:21:37|7.5685
04:21:39|7.5685
04:21:39|7.5685
04:21:40|7.5685
04:21:41|7.5665
04:21:42|7.5665
04:21:44|7.5666
04:21:45|7.5666
04:21:46|7.5665
04:21:47|7.5665
04:21:48|7.5665
04:21:48|7.5665
04:21:49|7.5665
04:21:51|7.5678
04:21:52|7.5678
04:21:53|7.5678
04:21:54|7.5677
04:21:55|7.5661
04:21:56|7.5656
04:21:58|7.5664
04:21:58|7.5664
04:22:00|7.5652
04:22:01|7.5647
04:22:02|7.5647
04:22:03|7.5584
04:22:04|7.5629
04:22:05|7.5633
04:22:06|7.563
04:22:06|7.563
04:22:08|7.563
04:22:09|7.563
04:22:10|7.563
04:22:11|7.563
04:22:12|7.563
04:22:13|7.5633
04:22:14|7.5624
04:22:14|7.5624
04:22:16|7.5624
04:22:17|7.5625
04:22:18|7.5625
04:22:19|7.5615
04:22:20|7.5615
04:22:21|7.5615
04:22:23|7.5615
04:22:23|7.5609
04:22:25|7.5609
04:22:26|7.5609
04:22:27|7.5609
04:22:28|7.5624
04:22:29|7.5624
04:22:30|7.5624
04:22:31|7.5624
04:22:32|7.5624
04:22:33|7.5624
04:22:34|7.5624
04:22:35|7.5624
04:22:36|7.5649
04:22:37|7.5649
04:22:38|7.5664
04:22:39|7.5684
04:22:40|7.5684
04:22:41|7.5677
04:22:42|7.5668
04:22:43|7.5668
04:22:44|7.5668
04:22:45|7.5664
04:22:46|7.5664
04:22:49|7.5646
04:22:49|7.5646
04:22:50|7.5648
04:22:52|7.5648
04:22:54|7.5632
04:22:55|7.5619
04:22:56|7.5619
04:22:58|7.5616
04:22:59|7.5628
04:23:00|7.5628
04:23:01|7.56
04:23:02|7.56
04:23:04|7.56
04:23:04|7.5595
04:23:05|7.5612
04:23:07|7.5624
04:23:08|7.5624
04:23:09|7.5624
04:23:10|7.5624
04:23:11|7.5624
04:23:12|7.5624
04:23:13|7.5624
04:23:14|7.5624
04:23:15|7.5624
04:23:16|7.5624
04:23:17|7.5585
04:23:18|7.5585
04:23:19|7.5585
04:23:19|7.5585
04:23:21|7.5585
04:23:22|7.5585
04:23:23|7.5613
04:23:25|7.561
04:23:26|7.561
04:23:26|7.561
04:23:27|7.561
04:23:29|7.561
04:23:30|7.561
04:23:31|7.561
04:23:32|7.561
04:23:33|7.561
04:23:34|7.561
04:23:35|7.561
04:23:36|7.5601
04:23:37|7.5601
04:23:38|7.5601
04:23:39|7.56
04:23:39|7.56
04:23:40|7.56
04:23:42|7.56
04:23:43|7.5586
04:23:44|7.5586
04:23:45|7.5586
04:23:46|7.5586
04:23:47|7.5586
04:23:48|7.558
04:23:49|7.558
04:23:50|7.558
04:23:51|7.5627
04:23:52|7.5627
04:23:54|7.5624
04:23:54|7.5624
04:23:56|7.5624
04:23:57|7.5628
04:23:58|7.5628
04:23:59|7.5628
04:23:59|7.5626
04:24:01|7.5626
04:24:02|7.5622
04:24:03|7.5622
04:24:04|7.5622
04:24:05|7.5607
04:24:07|7.5614
04:24:08|7.5614
04:24:09|7.5627
04:24:10|7.5627
04:24:11|7.5627
04:24:12|7.5627
04:24:13|7.5627
04:24:14|7.5627
04:24:15|7.5627
04:24:16|7.5627
04:24:17|7.5627
04:24:18|7.5623
04:24:19|7.5623
04:24:20|7.5621
04:24:21|7.5621
04:24:22|7.5621
04:24:23|7.5621
04:24:24|7.5623
04:24:25|7.5623
04:24:26|7.5623
04:24:27|7.5616
04:24:28|7.5616
04:24:29|7.561
04:24:30|7.561
04:24:31|7.561
04:24:32|7.5616
04:24:33|7.5616
04:24:34|7.5616
04:24:35|7.5616
04:24:36|7.5628
04:24:37|7.5637
04:24:38|7.5637
04:24:39|7.5647
04:24:40|7.5647
04:24:41|7.5647
04:24:42|7.5647
04:24:43|7.5647
04:24:44|7.5647
04:24:45|7.5611
04:24:46|7.5611
04:24:47|7.5638
04:24:48|7.5638
04:24:49|7.5638
04:24:50|7.5638
04:24:51|7.5638
04:24:52|7.5601
04:24:54|7.5594
04:24:55|7.5594
04:24:56|7.5594
04:24:58|7.5598
04:24:59|7.5565
04:25:00|7.5609
04:25:00|7.5609
04:25:02|7.5609
04:25:04|7.56
04:25:05|7.5596
04:25:05|7.5596
04:25:06|7.5596
04:25:07|7.5633
04:25:08|7.5635
04:25:10|7.5635
04:25:11|7.5643
04:25:11|7.5643
04:25:13|7.5643
04:25:14|7.5634
04:25:16|7.563
04:25:17|7.563
04:25:18|7.5622
04:25:18|7.5611
04:25:20|7.5611
04:25:21|7.5611
04:25:22|7.5611
04:25:22|7.5611
04:25:23|7.5611
04:25:25|7.5611
04:25:26|7.5611
04:25:27|7.5611
04:25:28|7.5611
04:25:29|7.5611
04:25:29|7.5611
04:25:31|7.5622
04:25:32|7.562
04:25:33|7.562
04:25:34|7.562
04:25:35|7.562
04:25:36|7.5622
04:25:37|7.5622
04:25:38|7.5622
04:25:39|7.5622
04:25:40|7.5622
04:25:41|7.5618
04:25:42|7.5623
04:25:43|7.5618
04:25:44|7.5618
04:25:45|7.5618
04:25:46|7.5618
04:25:48|7.5618
04:25:48|7.5618
04:25:49|7.5618
04:25:51|7.5618
04:25:51|7.5609
04:25:53|7.5602
04:25:53|7.5602
04:25:54|7.5601
04:25:56|7.5603
04:25:58|7.5603
04:25:59|7.5603
04:26:00|7.5603
04:26:01|7.5603
04:26:01|7.5603
04:26:03|7.5603
04:26:04|7.5603
04:26:06|7.5593
04:26:06|7.5593
04:26:07|7.5593
04:26:09|7.5615
04:26:09|7.5615
04:26:11|7.5615
04:26:12|7.5615
04:26:13|7.5615
04:26:14|7.5615
04:26:15|7.5615
04:26:16|7.5615
04:26:17|7.5615
04:26:18|7.5615
04:26:19|7.5615
04:26:20|7.5624
04:26:21|7.5624
04:26:22|7.5608
04:26:23|7.5626
04:26:24|7.5646
04:26:25|7.5646
04:26:26|7.5642
04:26:26|7.5642
04:26:28|7.5642
04:26:29|7.5642
04:26:30|7.5642
04:26:30|7.5642
04:26:32|7.5642
04:26:33|7.5642
04:26:34|7.5638
04:26:35|7.5638
04:26:36|7.5638
04:26:37|7.5638
04:26:38|7.5638
04:26:39|7.5638
04:26:40|7.5638
04:26:41|7.5578
04:26:42|7.5615
04:26:43|7.5615
04:26:44|7.5615
04:26:45|7.5648
04:26:46|7.5648
04:26:47|7.5628
04:26:48|7.5628
04:26:49|7.5628
04:26:50|7.5628
04:26:51|7.5628
04:26:52|7.5628
04:26:53|7.5628
04:26:54|7.5628
04:26:56|7.5628
04:26:57|7.5642
04:26:58|7.5614
04:26:59|7.5614
04:27:01|7.5614
04:27:02|7.5614
04:27:03|7.5649
04:27:04|7.5649
04:27:05|7.5649
04:27:06|7.5649
04:27:07|7.5649
04:27:08|7.5649
04:27:09|7.5649
04:27:10|7.5603
04:27:11|7.5603
04:27:12|7.5603
04:27:13|7.5603
04:27:14|7.5623
04:27:15|7.5623
04:27:16|7.5623
04:27:17|7.5623
04:27:18|7.5623
04:27:19|7.5616
04:27:20|7.5616
04:27:21|7.5616
04:27:22|7.5616
04:27:23|7.5616
04:27:24|7.5615
04:27:26|7.5615
04:27:26|7.5615
04:27:27|7.5615
04:27:29|7.5615
04:27:29|7.5615
04:27:33|7.5615
04:27:34|7.5613
04:27:34|7.5621
04:27:35|7.5621
04:27:36|7.5622
04:27:37|7.5622
04:27:38|7.5622
04:27:40|7.5616
04:27:40|7.5623
04:27:41|7.5622
04:27:42|7.5622
04:27:44|7.5616
04:27:44|7.5616
04:27:45|7.5616
04:27:46|7.5622
04:27:48|7.5622
04:27:48|7.5622
04:27:49|7.5622
04:27:50|7.5581
04:27:51|7.5581
04:27:53|7.5604
04:27:54|7.5604
04:27:54|7.5599
04:27:55|7.5606
04:27:57|7.5606
04:27:58|7.5606
04:27:59|7.5605
04:28:01|7.5605
04:28:02|7.5605
04:28:03|7.5605
04:28:05|7.5596
04:28:05|7.5591
04:28:06|7.5577
04:28:07|7.5577
04:28:08|7.5577
04:28:09|7.5577
04:28:10|7.5577
04:28:11|7.5577
04:28:13|7.5577
04:28:14|7.5577
04:28:15|7.5577
04:28:16|7.5603
04:28:17|7.5603
04:28:18|7.5605
04:28:19|7.5605
04:28:20|7.5634
04:28:21|7.5634
04:28:22|7.5634
04:28:23|7.5634
04:28:24|7.5634
04:28:25|7.5634
04:28:26|7.5636
04:28:27|7.5636
04:28:28|7.5636
04:28:29|7.5632
04:28:30|7.5632
04:28:31|7.5632
04:28:32|7.5632
04:28:33|7.5632
04:28:34|7.5615
04:28:35|7.5599
04:28:36|7.5599
04:28:37|7.5614
04:28:39|7.5614
04:28:39|7.5563
04:28:41|7.5546
04:28:42|7.5498
04:28:43|7.5498
04:28:44|7.5498
04:28:45|7.5498
04:28:46|7.5495
04:28:47|7.5495
04:28:48|7.5495
04:28:49|7.5495
04:28:50|7.5495
04:28:51|7.5536
04:28:52|7.5536
04:28:53|7.5536
04:28:54|7.5536
04:28:55|7.5536
04:28:57|7.5536
04:28:58|7.5536
04:28:58|7.5551
04:29:00|7.5551
04:29:01|7.5555
04:29:02|7.5555
04:29:03|7.556
04:29:04|7.556
04:29:05|7.5563
04:29:06|7.5563
04:29:07|7.5563
04:29:09|7.5583
04:29:09|7.5583
04:29:10|7.5583
04:29:11|7.5583
04:29:12|7.5565
04:29:14|7.5565
04:29:15|7.5563
04:29:16|7.5563
04:29:17|7.5551
04:29:18|7.5557
04:29:19|7.559
04:29:19|7.561
04:29:21|7.561
04:29:22|7.561
04:29:23|7.5614
04:29:23|7.5615
04:29:26|7.561
04:29:26|7.5624
04:29:27|7.5624
04:29:29|7.5677
04:29:30|7.5645
04:29:30|7.5662
04:29:32|7.5662
04:29:33|7.561
04:29:34|7.5614
04:29:35|7.5605
04:29:36|7.5601
04:29:37|7.5596
04:29:38|7.5596
04:29:38|7.5596
04:29:40|7.5596
04:29:40|7.5596
04:29:42|7.5596
04:29:43|7.5596
04:29:44|7.5596
04:29:45|7.5595
04:29:46|7.5595
04:29:46|7.5595
04:29:48|7.5595
04:29:49|7.5595
04:29:50|7.5595
04:29:51|7.5595
04:29:52|7.5595
04:29:53|7.5595
04:29:55|7.5611
04:29:55|7.5611
04:29:56|7.5611
04:29:57|7.5611
04:29:59|7.5609
04:30:01|7.5646
04:30:02|7.5582
04:30:03|7.5582
04:30:04|7.5582
04:30:05|7.5594
04:30:06|7.5583
04:30:07|7.5568
04:30:08|7.5568
04:30:09|7.5568
04:30:10|7.5568
04:30:12|7.5568
04:30:13|7.5568
04:30:14|7.5585
04:30:15|7.5597
04:30:16|7.5597
04:30:17|7.5597
04:30:18|7.5597
04:30:19|7.5599
04:30:20|7.5599
04:30:21|7.5599
04:30:22|7.5599
04:30:23|7.5591
04:30:24|7.5593
04:30:25|7.5593
04:30:26|7.5588
04:30:27|7.5588
04:30:28|7.5614
04:30:29|7.5614
04:30:29|7.5596
04:30:31|7.5597
04:30:32|7.5597
04:30:33|7.5596
04:30:34|7.5596
04:30:34|7.5596
04:30:36|7.5593
04:30:37|7.5593
04:30:38|7.558
04:30:39|7.5601
04:30:40|7.5601
04:30:41|7.5601
04:30:41|7.5577
04:30:43|7.5577
04:30:43|7.5577
04:30:45|7.5577
04:30:47|7.5601
04:30:47|7.5601
04:30:48|7.5601
04:30:49|7.5601
04:30:50|7.5601
04:30:51|7.5601
04:30:52|7.5588
04:30:53|7.5588
04:30:54|7.5563
04:30:55|7.5563
04:30:56|7.5563
04:30:57|7.5563
04:30:58|7.5563
04:31:01|7.5563
04:31:02|7.5583
04:31:04|7.5583
04:31:04|7.5583
04:31:06|7.5567
04:31:07|7.5567
04:31:08|7.5567
04:31:08|7.5567
04:31:10|7.5567
04:31:11|7.5567
04:31:13|7.5567
04:31:14|7.5567
04:31:15|7.5567
04:31:16|7.5567
04:31:17|7.5568
04:31:19|7.5568
04:31:20|7.5568
04:31:21|7.5568
04:31:21|7.5568
04:31:22|7.5568
04:31:23|7.5567
04:31:24|7.5567
04:31:26|7.5567
04:31:27|7.5579
04:31:28|7.5579
04:31:28|7.5579
04:31:30|7.5579
04:31:30|7.5579
04:31:32|7.5579
04:31:33|7.5579
04:31:33|7.5579
04:31:34|7.5571
04:31:36|7.5571
04:31:37|7.5578
04:31:37|7.5578
04:31:38|7.5578
04:31:40|7.5578
04:31:41|7.5578
04:31:41|7.5578
04:31:43|7.5584
04:31:44|7.5584
04:31:45|7.56
04:31:46|7.559
04:31:47|7.5599
04:31:48|7.5599
04:31:49|7.5599
04:31:50|7.5579
04:31:51|7.5579
04:31:52|7.5579
04:31:53|7.5579
04:31:54|7.5579
04:31:55|7.5579
04:31:56|7.5579
04:31:57|7.5579
04:31:58|7.5579
04:31:59|7.5579
04:32:00|7.5579
04:32:02|7.5579
04:32:04|7.5579
04:32:05|7.5579
04:32:07|7.5579
04:32:07|7.5579
04:32:08|7.5579
04:32:09|7.56
04:32:10|7.56
04:32:12|7.56
04:32:12|7.56
04:32:14|7.56
04:32:15|7.5603
04:32:16|7.5603
04:32:17|7.5603
04:32:18|7.5603
04:32:19|7.5603
04:32:20|7.5603
04:32:21|7.5603
04:32:22|7.5603
04:32:23|7.5603
04:32:24|7.5603
04:32:25|7.5603
04:32:26|7.5603
04:32:27|7.5603
04:32:28|7.5603
04:32:29|7.5603
04:32:30|7.5603
04:32:31|7.5603
04:32:32|7.5603
04:32:33|7.5603
04:32:34|7.5603
04:32:35|7.5603
04:32:36|7.5603
04:32:37|7.5603
04:32:38|7.5603
04:32:39|7.5603
04:32:40|7.5603
04:32:41|7.5603
04:32:42|7.5611
04:32:43|7.5611
04:32:44|7.5611
04:32:46|7.5612
04:32:47|7.5625
04:32:47|7.5625
04:32:48|7.5625
04:32:50|7.5625
04:32:50|7.5625
04:32:52|7.5625
04:32:52|7.5625
04:32:54|7.5625
04:32:55|7.5625
04:32:55|7.5625
04:32:57|7.5625
04:32:58|7.5625
04:32:59|7.565
04:33:00|7.565
04:33:01|7.5649
04:33:02|7.5649
04:33:04|7.5649
04:33:05|7.5649
04:33:06|7.5652
04:33:07|7.5649
04:33:08|7.5649
04:33:09|7.5649
04:33:10|7.5649
04:33:12|7.5649
04:33:12|7.5671
04:33:14|7.5671
04:33:15|7.5659
04:33:16|7.5659
04:33:16|7.5658
04:33:17|7.5658
04:33:19|7.5658
04:33:21|7.5667
04:33:21|7.5667
04:33:22|7.5667
04:33:23|7.5667
04:33:24|7.5667
04:33:26|7.5667
04:33:26|7.5667
04:33:27|7.5635
04:33:28|7.5641
04:33:29|7.5627
04:33:31|7.5629
04:33:31|7.5629
04:33:32|7.5629
04:33:33|7.5629
04:33:35|7.5629
04:33:35|7.5629
04:33:37|7.5633
04:33:38|7.5633
04:33:38|7.5633
04:33:40|7.5633
04:33:41|7.5633
04:33:42|7.5633
04:33:42|7.5633
04:33:43|7.5641
04:33:44|7.5641
04:33:45|7.5641
04:33:46|7.5641
04:33:48|7.5641
04:33:49|7.5641
04:33:50|7.5641
04:33:50|7.5641
04:33:51|7.5621
04:33:52|7.5621
04:33:54|7.5621
04:33:55|7.5621
04:33:56|7.5629
04:33:57|7.5629
04:33:58|7.5629
04:33:59|7.5629
04:34:00|7.5629
04:34:01|7.5629
04:34:03|7.5633
04:34:05|7.5647
04:34:06|7.5674
04:34:07|7.5674
04:34:08|7.5674
04:34:09|7.5674
04:34:10|7.5672
04:34:11|7.5672
04:34:12|7.5672
04:34:13|7.5672
04:34:14|7.5672
04:34:16|7.5672
04:34:17|7.5672
04:34:18|7.5672
04:34:19|7.5672
04:34:20|7.5677
04:34:21|7.5677
04:34:22|7.5677
04:34:23|7.5665
04:34:24|7.5665
04:34:24|7.5665
04:34:26|7.5665
04:34:27|7.5665
04:34:28|7.57
04:34:29|7.5701
04:34:30|7.5701
04:34:31|7.5701
04:34:32|7.5701
04:34:33|7.5701
04:34:33|7.5701
04:34:35|7.5694
04:34:36|7.5694
04:34:37|7.5708
04:34:38|7.5707
04:34:39|7.5708
04:34:40|7.5816
04:34:41|7.5788
04:34:42|7.5767
04:34:44|7.5755
04:34:44|7.5755
04:34:45|7.5755
04:34:46|7.5785
04:34:47|7.5785
04:34:48|7.5785
04:34:49|7.5785
04:34:50|7.5788
04:34:51|7.58
04:34:52|7.58
04:34:53|7.58
04:34:54|7.58
04:34:55|7.5775
04:34:56|7.5775
04:34:57|7.5775
04:34:59|7.5775
04:34:59|7.5771
04:35:00|7.5771
04:35:02|7.5771
04:35:02|7.5773
04:35:04|7.5773
04:35:05|7.5773
04:35:06|7.5773
04:35:08|7.5773
04:35:09|7.5773
04:35:10|7.5773
04:35:11|7.5773
04:35:12|7.5773
04:35:13|7.5769
04:35:14|7.573
04:35:15|7.5711
04:35:16|7.5711
04:35:18|7.5726
04:35:18|7.5726
04:35:19|7.5753
04:35:20|7.5753
04:35:22|7.5753
04:35:22|7.5753
04:35:24|7.5753
04:35:25|7.5753
04:35:26|7.5753
04:35:27|7.5749
04:35:28|7.5749
04:35:29|7.5749
04:35:30|7.5749
04:35:30|7.5749
04:35:31|7.5749
04:35:33|7.575
04:35:34|7.575
04:35:35|7.575
04:35:36|7.5765
04:35:37|7.5748
04:35:38|7.5748
04:35:39|7.5748
04:35:40|7.5748
04:35:41|7.5748
04:35:42|7.5748
04:35:43|7.5723
04:35:44|7.5723
04:35:44|7.5723
04:35:46|7.5723
04:35:46|7.572
04:35:48|7.572
04:35:49|7.572
04:35:50|7.572
04:35:51|7.572
04:35:52|7.572
04:35:53|7.572
04:35:54|7.572
04:35:55|7.5719
04:35:56|7.5696
04:35:57|7.5674
04:35:58|7.5674
04:35:59|7.5674
04:36:00|7.5674
04:36:01|7.5674
04:36:02|7.5674
04:36:03|7.5679
04:36:04|7.5679
04:36:06|7.5679
04:36:07|7.5664
04:36:08|7.5664
04:36:09|7.5664
04:36:10|7.5648
04:36:11|7.5648
04:36:12|7.5648
04:36:13|7.5648
04:36:14|7.5648
04:36:15|7.5648
04:36:16|7.5648
04:36:18|7.5652
04:36:18|7.5652
04:36:20|7.5652
04:36:21|7.5674
04:36:21|7.5674
04:36:22|7.5674
04:36:24|7.5647
04:36:25|7.5647
04:36:27|7.5647
04:36:28|7.5647
04:36:29|7.5647
04:36:31|7.5647
04:36:31|7.5647
04:36:32|7.5648
04:36:33|7.5648
04:36:34|7.5648
04:36:35|7.565
04:36:36|7.565
04:36:37|7.565
04:36:39|7.565
04:36:39|7.565
04:36:40|7.565
04:36:41|7.5679
04:36:42|7.5722
04:36:44|7.5722
04:36:45|7.5722
04:36:45|7.5722
04:36:46|7.5722
04:36:47|7.5722
04:36:49|7.5722
04:36:50|7.5722
04:36:51|7.5722
04:36:52|7.5689
04:36:53|7.5693
04:36:54|7.5688
04:36:55|7.5687
04:36:56|7.5687
04:36:57|7.5687
04:36:58|7.5679
04:36:59|7.5694
04:37:01|7.5694
04:37:01|7.5694
04:37:02|7.5694
04:37:03|7.5694
04:37:04|7.5694
04:37:06|7.5694
04:37:08|7.5707
04:37:08|7.5707
04:37:09|7.5707
04:37:11|7.5692
04:37:13|7.5654
04:37:14|7.5637
04:37:15|7.5627
04:37:16|7.562
04:37:17|7.5617
04:37:18|7.5617
04:37:19|7.5617
04:37:20|7.5606
04:37:21|7.5604
04:37:22|7.5606
04:37:23|7.5606
04:37:24|7.5606
04:37:25|7.5606
04:37:26|7.5631
04:37:27|7.5631
04:37:28|7.5647
04:37:29|7.5647
04:37:31|7.5617
04:37:31|7.5617
04:37:32|7.5617
04:37:34|7.5617
04:37:34|7.5617
04:37:36|7.5617
04:37:37|7.5617
04:37:37|7.5617
04:37:39|7.5644
04:37:39|7.5644
04:37:40|7.5629
04:37:42|7.5629
04:37:42|7.5649
04:37:44|7.5649
04:37:44|7.5647
04:37:46|7.5647
04:37:47|7.5647
04:37:48|7.5605
04:37:49|7.5595
04:37:50|7.5595
04:37:52|7.5594
04:37:52|7.5594
04:37:53|7.5594
04:37:54|7.5594
04:37:55|7.5594
04:37:56|7.5594
04:37:57|7.5582
04:37:58|7.5569
04:37:59|7.555
04:38:00|7.5537
04:38:01|7.5537
04:38:02|7.5537
04:38:03|7.5529
04:38:05|7.5527
04:38:05|7.5527
04:38:07|7.5565
04:38:09|7.5577
04:38:10|7.5559
04:38:10|7.5558
04:38:12|7.5558
04:38:13|7.5558
04:38:14|7.5516
04:38:15|7.5516
04:38:16|7.5516
04:38:17|7.5515
04:38:18|7.5516
04:38:19|7.5516
04:38:21|7.5516
04:38:21|7.5531
04:38:22|7.5536
04:38:23|7.5536
04:38:24|7.5536
04:38:26|7.5501
04:38:27|7.5501
04:38:28|7.5501
04:38:29|7.5516
04:38:30|7.5488
04:38:31|7.5487
04:38:32|7.5487
04:38:33|7.5493
04:38:33|7.5493
04:38:34|7.5493
04:38:37|7.5501
04:38:38|7.5501
04:38:38|7.5512
04:38:39|7.549
04:38:41|7.5498
04:38:42|7.5498
04:38:43|7.5519
04:38:44|7.5519
04:38:44|7.5502
04:38:45|7.5523
04:38:46|7.5523
04:38:47|7.5488
04:38:49|7.5488
04:38:50|7.5484
04:38:51|7.5509
04:38:51|7.5509
04:38:53|7.5516
04:38:53|7.5516
04:38:54|7.5516
04:38:55|7.5521
04:38:56|7.551
04:38:57|7.551
04:38:58|7.551
04:38:59|7.5497
04:39:01|7.5516
04:39:01|7.5516
04:39:02|7.5515
04:39:04|7.5516
04:39:04|7.5516
04:39:05|7.5517
04:39:06|7.5528
04:39:08|7.5528
04:39:09|7.5528
04:39:11|7.5528
04:39:11|7.5528
04:39:13|7.552
04:39:14|7.554
04:39:15|7.5544
04:39:16|7.5558
04:39:17|7.5559
04:39:18|7.5559
04:39:19|7.5559
04:39:19|7.5541
04:39:21|7.5541
04:39:22|7.5545
04:39:23|7.556
04:39:23|7.556
04:39:25|7.5544
04:39:26|7.5544
04:39:27|7.5552
04:39:28|7.5536
04:39:29|7.5536
04:39:30|7.5536
04:39:31|7.5574
04:39:32|7.5574
04:39:33|7.5602
04:39:34|7.5593
04:39:35|7.5586
04:39:36|7.5586
04:39:37|7.5587
04:39:39|7.5597
04:39:39|7.5593
04:39:40|7.5593
04:39:41|7.5593
04:39:43|7.5599
04:39:43|7.5609
04:39:44|7.5609
04:39:45|7.5645
04:39:46|7.5645
04:39:47|7.5654
04:39:48|7.5654
04:39:50|7.5602
04:39:51|7.5602
04:39:52|7.5602
04:39:53|7.554
04:39:54|7.554
04:39:56|7.554
04:39:57|7.5528
04:39:58|7.5528
04:39:59|7.5571
04:40:00|7.5544
04:40:00|7.5544
04:40:02|7.5511
04:40:03|7.5511
04:40:03|7.5507
04:40:04|7.5507
04:40:06|7.5507
04:40:06|7.5507
04:40:08|7.5507
04:40:10|7.5562
04:40:12|7.5562
04:40:13|7.5562
04:40:14|7.5562
04:40:15|7.5562
04:40:16|7.5562
04:40:17|7.5548
04:40:18|7.5548
04:40:19|7.5522
04:40:20|7.5522
04:40:21|7.5522
04:40:22|7.5542
04:40:23|7.5542
04:40:24|7.5567
04:40:25|7.5567
04:40:26|7.5542
04:40:27|7.5583
04:40:28|7.5583
04:40:29|7.5573
04:40:30|7.5552
04:40:31|7.5549
04:40:32|7.5549
04:40:33|7.5527
04:40:34|7.5535
04:40:35|7.5528
04:40:36|7.5535
04:40:37|7.5505
04:40:38|7.5494
04:40:39|7.5505
04:40:40|7.5523
04:40:41|7.5505
04:40:42|7.5505
04:40:43|7.5505
04:40:44|7.5505
04:40:45|7.5505
04:40:46|7.5501
04:40:47|7.5501
04:40:48|7.5501
04:40:49|7.5501
04:40:50|7.5501
04:40:51|7.5501
04:40:52|7.5501
04:40:53|7.5525
04:40:54|7.5528
04:40:55|7.5528
04:40:56|7.5528
04:40:57|7.5528
04:40:59|7.5515
04:40:59|7.5515
04:41:01|7.5504
04:41:01|7.5505
04:41:02|7.5505
04:41:04|7.5505
04:41:04|7.5505
04:41:05|7.5505
04:41:06|7.55
04:41:07|7.5502
04:41:08|7.5502
04:41:10|7.5502
04:41:11|7.5504
04:41:13|7.5504
04:41:14|7.5501
04:41:14|7.5501
04:41:16|7.5501
04:41:17|7.5509
04:41:18|7.5511
04:41:19|7.5511
04:41:20|7.5511
04:41:21|7.5515
04:41:22|7.5512
04:41:23|7.5512
04:41:23|7.5515
04:41:25|7.5532
04:41:26|7.5518
04:41:27|7.5518
04:41:28|7.5519
04:41:29|7.5511
04:41:30|7.5511
04:41:31|7.5511
04:41:31|7.5511
04:41:32|7.5511
04:41:35|7.5501
04:41:35|7.5501
04:41:36|7.5501
04:41:37|7.5501
04:41:38|7.5499
04:41:39|7.5497
04:41:40|7.5497
04:41:41|7.5497
04:41:42|7.5497
04:41:43|7.5497
04:41:44|7.5497
04:41:45|7.5497
04:41:46|7.5497
04:41:47|7.5497
04:41:49|7.5497
04:41:49|7.5497
04:41:50|7.5497
04:41:51|7.5497
04:41:52|7.5497
04:41:54|7.5497
04:41:54|7.5497
04:41:55|7.5497
04:41:56|7.5499
04:41:57|7.5503
04:41:58|7.5503
04:41:59|7.5503
04:42:00|7.5503
04:42:01|7.5508
04:42:02|7.5514
04:42:03|7.5514
04:42:04|7.5514
04:42:05|7.5557
04:42:06|7.553
04:42:07|7.5518
04:42:08|7.5518
04:42:09|7.5518
04:42:11|7.5518
04:42:13|7.5518
04:42:14|7.5524
04:42:15|7.5524
04:42:15|7.5524
04:42:17|7.5524
04:42:17|7.5523
04:42:19|7.5523
04:42:20|7.5524
04:42:21|7.553
04:42:22|7.553
04:42:23|7.553
04:42:24|7.553
04:42:25|7.553
04:42:26|7.5538
04:42:27|7.5538
04:42:28|7.5538
04:42:29|7.5538
04:42:30|7.5538
04:42:31|7.5539
04:42:33|7.553
04:42:33|7.5527
04:42:34|7.5527
04:42:35|7.5527
04:42:36|7.5527
04:42:37|7.5527
04:42:38|7.5523
04:42:39|7.5561
04:42:40|7.5552
04:42:41|7.5552
04:42:42|7.5552
04:42:44|7.5552
04:42:45|7.5562
04:42:47|7.5562
04:42:47|7.5562
04:42:49|7.5562
04:42:50|7.5504
04:42:51|7.5532
04:42:51|7.5535
04:42:52|7.5521
04:42:53|7.5534
04:42:55|7.5522
04:42:55|7.5522
04:42:56|7.5522
04:42:58|7.5522
04:42:59|7.5522
04:43:00|7.5511
04:43:01|7.5508
04:43:02|7.5508
04:43:03|7.5508
04:43:04|7.5508
04:43:05|7.5508
04:43:06|7.5508
04:43:07|7.5508
04:43:08|7.5508
04:43:09|7.5508
04:43:10|7.5508
04:43:12|7.5508
04:43:14|7.5508
04:43:14|7.5521
04:43:15|7.5521
04:43:17|7.5521
04:43:19|7.5521
04:43:20|7.5521
04:43:21|7.5521
04:43:21|7.5521
04:43:23|7.5521
04:43:24|7.5516
04:43:25|7.5508
04:43:26|7.5508
04:43:27|7.5508
04:43:28|7.5508
04:43:29|7.5508
04:43:30|7.5508
04:43:31|7.5473
04:43:32|7.5473
04:43:33|7.5473
04:43:34|7.5473
04:43:36|7.5473
04:43:36|7.5473
04:43:38|7.5473
04:43:39|7.5473
04:43:39|7.5473
04:43:40|7.5473
04:43:41|7.5474
04:43:42|7.5474
04:43:43|7.5474
04:43:45|7.5474
04:43:46|7.5474
04:43:46|7.5461
04:43:47|7.5461
04:43:49|7.5461
04:43:50|7.5461
04:43:50|7.5456
04:43:52|7.5456
04:43:53|7.5456
04:43:53|7.5456
04:43:55|7.5426
04:43:56|7.54
04:43:56|7.5388
04:43:58|7.5385
04:43:58|7.5385
04:44:00|7.5385
04:44:00|7.5371
04:44:01|7.5375
04:44:03|7.5371
04:44:04|7.5371
04:44:04|7.5371
04:44:05|7.5393
04:44:06|7.5389
04:44:07|7.5375
04:44:09|7.5429
04:44:10|7.5429
04:44:11|7.545
04:44:11|7.545
04:44:13|7.545
04:44:15|7.545
04:44:16|7.5446
04:44:16|7.545
04:44:19|7.545
04:44:19|7.5447
04:44:20|7.5447
04:44:21|7.5447
04:44:22|7.5447
04:44:23|7.5441
04:44:24|7.5441
04:44:25|7.5441
04:44:26|7.5441
04:44:28|7.5434
04:44:29|7.5434
04:44:30|7.5434
04:44:31|7.5434
04:44:32|7.5434
04:44:33|7.5429
04:44:35|7.5429
04:44:35|7.5429
04:44:37|7.5454
04:44:37|7.5454
04:44:38|7.5454
04:44:39|7.5458
04:44:40|7.5458
04:44:41|7.5458
04:44:42|7.5458
04:44:43|7.5458
04:44:44|7.5458
04:44:45|7.5458
04:44:46|7.5458
04:44:48|7.5458
04:44:49|7.5458
04:44:49|7.546
04:44:50|7.5446
04:44:51|7.5446
04:44:53|7.5426
04:44:54|7.5423
04:44:54|7.5423
04:44:56|7.5418
04:44:56|7.5418
04:44:58|7.5418
04:44:59|7.5418
04:44:59|7.5418
04:45:00|7.5428
04:45:02|7.5402
04:45:02|7.5383
04:45:03|7.5357
04:45:04|7.5357
04:45:06|7.5351
04:45:06|7.5351
04:45:07|7.535
04:45:09|7.535
04:45:09|7.5369
04:45:10|7.541
04:45:11|7.5396
04:45:12|7.5356
04:45:14|7.5356
04:45:15|7.5356
04:45:16|7.5356
04:45:18|7.5356
04:45:20|7.5373
04:45:21|7.5383
04:45:22|7.5383
04:45:24|7.5385
04:45:24|7.5385
04:45:25|7.5385
04:45:26|7.5385
04:45:27|7.5394
04:45:29|7.5344
04:45:30|7.5342
04:45:31|7.5342
04:45:32|7.5344
04:45:33|7.5356
04:45:34|7.5333
04:45:35|7.5333
04:45:36|7.533
04:45:37|7.533
04:45:38|7.533
04:45:39|7.533
04:45:40|7.533
04:45:41|7.5333
04:45:42|7.5333
04:45:43|7.5333
04:45:44|7.5333
04:45:45|7.5331
04:45:46|7.5327
04:45:47|7.5327
04:45:48|7.5327
04:45:49|7.5327
04:45:50|7.5326
04:45:51|7.5326
04:45:52|7.5326
04:45:53|7.5326
04:45:54|7.5326
04:45:55|7.5333
04:45:56|7.5352
04:45:57|7.5353
04:45:58|7.5353
04:45:59|7.5344
04:46:00|7.5398
04:46:01|7.5406
04:46:02|7.5406
04:46:03|7.5386
04:46:04|7.5386
04:46:05|7.5386
04:46:07|7.5386
04:46:07|7.5391
04:46:08|7.5391
04:46:09|7.5381
04:46:10|7.5361
04:46:11|7.5373
04:46:13|7.5373
04:46:13|7.5373
04:46:16|7.5373
04:46:17|7.5373
04:46:18|7.5359
04:46:19|7.5359
04:46:20|7.5359
04:46:22|7.5359
04:46:23|7.5359
04:46:24|7.5359
04:46:25|7.5359
04:46:25|7.5359
04:46:27|7.5359
04:46:29|7.5359
04:46:29|7.5359
04:46:30|7.5346
04:46:31|7.532
04:46:32|7.532
04:46:33|7.5337
04:46:34|7.5349
04:46:35|7.5324
04:46:36|7.5324
04:46:37|7.5324
04:46:39|7.5324
04:46:39|7.5324
04:46:41|7.5332
04:46:42|7.5332
04:46:43|7.5332
04:46:44|7.5332
04:46:44|7.5332
04:46:46|7.5332
04:46:47|7.5332
04:46:48|7.5332
04:46:49|7.5332
04:46:50|7.5332
04:46:51|7.5337
04:46:52|7.5333
04:46:53|7.5333
04:46:55|7.5333
04:46:55|7.5333
04:46:56|7.5333
04:46:57|7.5332
04:46:58|7.5332
04:47:00|7.5332
04:47:01|7.5332
04:47:01|7.5326
04:47:02|7.5332
04:47:04|7.5329
04:47:05|7.5329
04:47:06|7.5332
04:47:07|7.5332
04:47:08|7.5332
04:47:10|7.5332
04:47:11|7.5332
04:47:12|7.5332
04:47:13|7.5332
04:47:15|7.528
04:47:16|7.5283
04:47:17|7.5267
04:47:18|7.5267
04:47:20|7.5275
04:47:21|7.5274
04:47:23|7.5274
04:47:23|7.5274
04:47:24|7.5274
04:47:25|7.5287
04:47:26|7.5283
04:47:27|7.5287
04:47:28|7.528
04:47:29|7.5289
04:47:31|7.5289
04:47:31|7.526
04:47:32|7.526
04:47:33|7.5295
04:47:34|7.5314
04:47:36|7.5314
04:47:36|7.5328
04:47:37|7.5328
04:47:38|7.5336
04:47:39|7.5336
04:47:41|7.5338
04:47:41|7.5338
04:47:42|7.5344
04:47:43|7.5344
04:47:44|7.5351
04:47:46|7.5351
04:47:46|7.5351
04:47:47|7.5351
04:47:49|7.5347
04:47:50|7.5347
04:47:51|7.5347
04:47:52|7.5347
04:47:53|7.5347
04:47:53|7.5347
04:47:55|7.5344
04:47:56|7.5337
04:47:57|7.5337
04:47:57|7.5329
04:47:58|7.5323
04:48:00|7.5323
04:48:01|7.5323
04:48:01|7.5311
04:48:02|7.5311
04:48:03|7.5311
04:48:04|7.5311
04:48:06|7.5295
04:48:06|7.5286
04:48:08|7.5269
04:48:09|7.5269
04:48:10|7.5285
04:48:10|7.5273
04:48:12|7.5268
04:48:12|7.5269
04:48:13|7.5269
04:48:14|7.5263
04:48:16|7.526
04:48:18|7.5267
04:48:19|7.53
04:48:20|7.527
04:48:22|7.5294
04:48:22|7.5294
04:48:23|7.5287
04:48:25|7.5263
04:48:27|7.5263
04:48:28|7.5269
04:48:29|7.5235
04:48:30|7.5248
04:48:31|7.5257
04:48:31|7.5257
04:48:32|7.5263
04:48:34|7.5297
04:48:34|7.5296
04:48:36|7.5281
04:48:37|7.5271
04:48:38|7.5271
04:48:39|7.5271
04:48:40|7.5271
04:48:41|7.5292
04:48:42|7.5268
04:48:43|7.5268
04:48:44|7.5263
04:48:46|7.5263
04:48:46|7.5258
04:48:48|7.5258
04:48:48|7.5258
04:48:49|7.5267
04:48:51|7.5248
04:48:52|7.5231
04:48:52|7.5225
04:48:53|7.5225
04:48:54|7.5221
04:48:55|7.5221
04:48:57|7.5208
04:48:57|7.5208
04:48:58|7.5208
04:48:59|7.5221
04:49:00|7.5209
04:49:01|7.5208
04:49:03|7.5208
04:49:04|7.5204
04:49:05|7.5246
04:49:05|7.5215
04:49:06|7.5215
04:49:07|7.5216
04:49:08|7.5214
04:49:09|7.5215
04:49:10|7.5215
04:49:11|7.5214
04:49:14|7.5214
04:49:14|7.5215
04:49:15|7.5243
04:49:16|7.5243
04:49:17|7.5243
04:49:19|7.5243
04:49:20|7.5243
04:49:21|7.5263
04:49:22|7.5277
04:49:23|7.5266
04:49:25|7.5264
04:49:26|7.5285
04:49:27|7.5285
04:49:28|7.5265
04:49:28|7.5278
04:49:30|7.5278
04:49:30|7.5277
04:49:32|7.528
04:49:33|7.528
04:49:34|7.528
04:49:35|7.5268
04:49:36|7.5265
04:49:37|7.5284
04:49:38|7.5284
04:49:39|7.5284
04:49:40|7.528
04:49:41|7.528
04:49:42|7.528
04:49:43|7.528
04:49:44|7.528
04:49:45|7.528
04:49:46|7.528
04:49:47|7.5266
04:49:48|7.5266
04:49:49|7.5266
04:49:50|7.5266
04:49:51|7.5254
04:49:52|7.5271
04:49:53|7.5271
04:49:54|7.5264
04:49:55|7.5254
04:49:56|7.5263
04:49:57|7.5259
04:49:58|7.5239
04:49:59|7.5207
04:50:00|7.5238
04:50:01|7.5238
04:50:03|7.5213
04:50:04|7.5213
04:50:05|7.5214
04:50:06|7.5214
04:50:07|7.5214
04:50:08|7.522
04:50:09|7.5221
04:50:10|7.5225
04:50:11|7.5217
04:50:12|7.5228
04:50:12|7.5228
04:50:14|7.5217
04:50:15|7.5217
04:50:15|7.5217
04:50:17|7.5214
04:50:17|7.5213
04:50:20|7.5247
04:50:21|7.5261
04:50:23|7.5257
04:50:25|7.528
04:50:26|7.528
04:50:27|7.528
04:50:28|7.526
04:50:30|7.526
04:50:31|7.526
04:50:33|7.526
04:50:33|7.526
04:50:34|7.526
04:50:35|7.526
04:50:36|7.5292
04:50:37|7.5292
04:50:38|7.5286
04:50:39|7.5286
04:50:41|7.5286
04:50:42|7.5291
04:50:43|7.5291
04:50:44|7.5289
04:50:44|7.5289
04:50:45|7.5289
04:50:46|7.5289
04:50:47|7.528
04:50:48|7.528
04:50:50|7.528
04:50:51|7.528
04:50:52|7.5291
04:50:53|7.5289
04:50:53|7.5289
04:50:54|7.5289
04:50:55|7.5289
04:50:57|7.5289
04:50:57|7.5289
04:50:59|7.5299
04:50:59|7.53
04:51:01|7.5302
04:51:02|7.5302
04:51:03|7.5302
04:51:04|7.5302
04:51:04|7.5302
04:51:06|7.5302
04:51:07|7.5302
04:51:08|7.5303
04:51:08|7.5316
04:51:10|7.5316
04:51:11|7.5316
04:51:11|7.5316
04:51:13|7.5316
04:51:14|7.5309
04:51:15|7.5269
04:51:16|7.5264
04:51:16|7.5282
04:51:18|7.53
04:51:19|7.53
04:51:21|7.5301
04:51:22|7.5301
04:51:22|7.5301
04:51:24|7.5301
04:51:26|7.5301
04:51:26|7.5301
04:51:28|7.5301
04:51:29|7.5301
04:51:30|7.5301
04:51:30|7.5301
04:51:31|7.5301
04:51:32|7.5302
04:51:33|7.5297
04:51:35|7.5297
04:51:36|7.5297
04:51:37|7.5308
04:51:38|7.5316
04:51:39|7.5316
04:51:40|7.5316
04:51:41|7.5316
04:51:42|7.5316
04:51:43|7.5316
04:51:44|7.5305
04:51:45|7.5282
04:51:46|7.5288
04:51:47|7.529
04:51:48|7.529
04:51:49|7.5299
04:51:50|7.5299
04:51:51|7.5299
04:51:52|7.5299
04:51:53|7.5299
04:51:54|7.5298
04:51:55|7.5298
04:51:56|7.5298
04:51:57|7.5298
04:51:58|7.5316
04:51:59|7.5316
04:52:00|7.5316
04:52:01|7.5313
04:52:03|7.531
04:52:03|7.531
04:52:05|7.531
04:52:06|7.531
04:52:07|7.531
04:52:08|7.531
04:52:09|7.531
04:52:10|7.531
04:52:11|7.531
04:52:11|7.5301
04:52:13|7.5274
04:52:14|7.5283
04:52:15|7.5298
04:52:16|7.5303
04:52:17|7.5303
04:52:18|7.5305
04:52:19|7.5297
04:52:20|7.5297
04:52:22|7.5291
04:52:23|7.5291
04:52:24|7.5291
04:52:25|7.5291
04:52:26|7.5291
04:52:27|7.5291
04:52:29|7.531
04:52:30|7.531
04:52:31|7.531
04:52:33|7.531
04:52:34|7.531
04:52:35|7.5306
04:52:36|7.5306
04:52:37|7.5295
04:52:38|7.5295
04:52:39|7.5295
04:52:40|7.5292
04:52:41|7.5302
04:52:42|7.5302
04:52:43|7.5302
04:52:44|7.5291
04:52:46|7.5291
04:52:46|7.5291
04:52:47|7.5286
04:52:48|7.5286
04:52:50|7.5286
04:52:51|7.5286
04:52:52|7.5263
04:52:52|7.5263
04:52:54|7.5263
04:52:54|7.5263
04:52:55|7.5263
04:52:57|7.5263
04:52:58|7.5277
04:52:59|7.5274
04:53:00|7.5274
04:53:01|7.5274
04:53:02|7.5276
04:53:02|7.527
04:53:03|7.5279
04:53:05|7.528
04:53:06|7.5256
04:53:07|7.524
04:53:08|7.524
04:53:09|7.524
04:53:10|7.524
04:53:10|7.5246
04:53:12|7.5243
04:53:13|7.5234
04:53:14|7.5253
04:53:15|7.5253
04:53:16|7.5253
04:53:17|7.5252
04:53:19|7.5252
04:53:19|7.5268
04:53:20|7.5268
04:53:22|7.524
04:53:24|7.5269
04:53:24|7.5269
04:53:26|7.5261
04:53:28|7.527
04:53:29|7.527
04:53:31|7.5265
04:53:31|7.5265
04:53:33|7.5265
04:53:34|7.5265
04:53:35|7.5242
04:53:36|7.5232
04:53:37|7.5229
04:53:38|7.523
04:53:39|7.523
04:53:40|7.523
04:53:41|7.523
04:53:42|7.523
04:53:43|7.523
04:53:43|7.523
04:53:45|7.523
04:53:46|7.521
04:53:47|7.5242
04:53:48|7.5263
04:53:49|7.5263
04:53:50|7.5248
04:53:51|7.5248
04:53:52|7.5248
04:53:53|7.5248
04:53:54|7.5248
04:53:55|7.5241
04:53:57|7.5237
04:53:58|7.5235
04:53:59|7.5237
04:53:59|7.5237
04:54:01|7.5235
04:54:02|7.5235
04:54:03|7.527
04:54:04|7.527
04:54:05|7.527
04:54:06|7.527
04:54:07|7.527
04:54:08|7.527
04:54:09|7.5261
04:54:10|7.527
04:54:11|7.527
04:54:12|7.527
04:54:13|7.526
04:54:14|7.5261
04:54:15|7.53
04:54:15|7.531
04:54:17|7.5306
04:54:18|7.5309
04:54:18|7.5329
04:54:20|7.533
04:54:21|7.5332
04:54:22|7.5332
04:54:24|7.5333
04:54:24|7.5333
04:54:25|7.5333
04:54:27|7.5333
04:54:29|7.535
04:54:30|7.535
04:54:31|7.5352
04:54:31|7.5357
04:54:33|7.5357
04:54:35|7.5359
04:54:35|7.5378
04:54:36|7.5378
04:54:37|7.5378
04:54:38|7.5378
04:54:39|7.5391
04:54:40|7.5391
04:54:41|7.5389
04:54:43|7.5389
04:54:44|7.5389
04:54:44|7.5397
04:54:47|7.5397
04:54:47|7.5397
04:54:48|7.5397
04:54:49|7.5397
04:54:51|7.5396
04:54:52|7.5396
04:54:53|7.5396
04:54:55|7.5396
04:54:55|7.5392
04:54:56|7.5389
04:54:57|7.5389
04:54:58|7.5389
04:54:59|7.5381
04:55:00|7.5384
04:55:01|7.5384
04:55:02|7.5375
04:55:04|7.5384
04:55:04|7.5384
04:55:05|7.5385
04:55:07|7.5385
04:55:08|7.5385
04:55:08|7.5363
04:55:09|7.5363
04:55:10|7.5363
04:55:11|7.5363
04:55:12|7.5363
04:55:14|7.5363
04:55:14|7.5367
04:55:16|7.5367
04:55:16|7.5367
04:55:18|7.5367
04:55:18|7.5367
04:55:20|7.5384
04:55:20|7.5384
04:55:21|7.5384
04:55:22|7.5384
04:55:24|7.5384
04:55:26|7.5384
04:55:28|7.5384
04:55:28|7.5384
04:55:29|7.5384
04:55:31|7.538
04:55:32|7.5383
04:55:33|7.5383
04:55:34|7.5383
04:55:35|7.5383
04:55:36|7.5383
04:55:37|7.5372
04:55:38|7.5372
04:55:39|7.5371
04:55:40|7.5371
04:55:41|7.5371
04:55:42|7.5369
04:55:43|7.5369
04:55:44|7.537
04:55:45|7.537
04:55:46|7.537
04:55:47|7.537
04:55:48|7.5379
04:55:49|7.5379
04:55:50|7.5364
04:55:51|7.5374
04:55:52|7.5375
04:55:53|7.5364
04:55:54|7.5364
04:55:55|7.5364
04:55:56|7.5389
04:55:57|7.5398
04:55:58|7.5408
04:55:59|7.5413
04:56:00|7.5413
04:56:01|7.5413
04:56:02|7.5413
04:56:03|7.5407
04:56:04|7.5407
04:56:05|7.5407
04:56:06|7.5424
04:56:07|7.5442
04:56:08|7.5442
04:56:09|7.5441
04:56:10|7.5441
04:56:11|7.5441
04:56:12|7.5442
04:56:13|7.5442
04:56:14|7.5442
04:56:15|7.5442
04:56:16|7.5442
04:56:17|7.5442
04:56:18|7.5442
04:56:19|7.5442
04:56:20|7.5442
04:56:21|7.5442
04:56:22|7.5442
04:56:23|7.5426
04:56:24|7.5426
04:56:26|7.543
04:56:27|7.5411
04:56:29|7.5411
04:56:30|7.5411
04:56:31|7.5411
04:56:32|7.5411
04:56:32|7.5435
04:56:34|7.5434
04:56:35|7.5434
04:56:36|7.5466
04:56:37|7.5468
04:56:38|7.5468
04:56:39|7.5468
04:56:40|7.5459
04:56:41|7.5459
04:56:43|7.5459
04:56:43|7.5459
04:56:44|7.5459
04:56:45|7.5459
04:56:46|7.5459
04:56:47|7.5488
04:56:48|7.5488
04:56:49|7.5488
04:56:50|7.5488
04:56:52|7.5488
04:56:53|7.5488
04:56:54|7.5488
04:56:56|7.5488
04:56:56|7.5479
04:56:57|7.5468
04:56:59|7.5452
04:56:59|7.5468
04:57:00|7.5468
04:57:01|7.547
04:57:02|7.5446
04:57:03|7.5446
04:57:04|7.5452
04:57:05|7.5452
04:57:06|7.5452
04:57:07|7.5457
04:57:08|7.5457
04:57:09|7.5457
04:57:10|7.5457
04:57:11|7.5455
04:57:12|7.5455
04:57:13|7.5455
04:57:15|7.5455
04:57:15|7.5455
04:57:16|7.5446
04:57:17|7.5446
04:57:18|7.5446
04:57:20|7.5446
04:57:20|7.5446
04:57:21|7.5446
04:57:22|7.5446
04:57:23|7.5446
04:57:25|7.5446
04:57:26|7.5446
04:57:27|7.5446
04:57:28|7.5446
04:57:47|7.5448
04:57:48|7.5481
04:57:50|7.5481
04:57:50|7.5481
04:57:51|7.5481
04:57:53|7.5481
04:57:54|7.5433
04:57:55|7.5461
04:57:56|7.5461
04:57:56|7.5461
04:57:58|7.5461
04:57:58|7.5461
04:58:00|7.544
04:58:00|7.544
04:58:01|7.544
04:58:02|7.544
04:58:04|7.544
04:58:04|7.5444
04:58:06|7.5444
04:58:06|7.5445
04:58:08|7.546
04:58:08|7.546
04:58:09|7.5451
04:58:10|7.5466
04:58:11|7.5466
04:58:12|7.5466
04:58:14|7.5469
04:58:15|7.547
04:58:15|7.5485
04:58:16|7.5473
04:58:17|7.5473
04:58:18|7.5471
04:58:20|7.5493
04:58:20|7.55
04:58:21|7.5504
04:58:23|7.5515
04:58:24|7.5515
04:58:25|7.5515
04:58:26|7.5515
04:58:28|7.5515
04:58:29|7.5511
04:58:30|7.5511
04:58:32|7.5511
04:58:33|7.5511
04:58:34|7.5511
04:58:35|7.5511
04:58:37|7.5512
04:58:37|7.5512
04:58:39|7.5512
04:58:41|7.5512
04:58:41|7.5516
04:58:42|7.5516
04:58:43|7.5516
04:58:44|7.5512
04:58:45|7.5497
04:58:46|7.5497
04:58:47|7.5486
04:58:48|7.548
04:58:49|7.548
04:58:50|7.548
04:58:51|7.548
04:58:52|7.548
04:58:54|7.548
04:58:54|7.5499
04:58:55|7.5499
04:58:57|7.5507
04:58:57|7.5508
04:58:59|7.5507
04:59:00|7.5507
04:59:01|7.5505
04:59:01|7.5508
04:59:03|7.5508
04:59:03|7.5503
04:59:04|7.5525
04:59:05|7.5531
04:59:07|7.5535
04:59:08|7.5535
04:59:09|7.5535
04:59:10|7.553
04:59:11|7.553
04:59:12|7.5519
04:59:13|7.553
04:59:14|7.553
04:59:15|7.5554
04:59:16|7.5559
04:59:17|7.5547
04:59:18|7.5563
04:59:19|7.5545
04:59:20|7.5545
04:59:22|7.5575
04:59:23|7.5592
04:59:24|7.5593
04:59:24|7.5593
04:59:25|7.5593
04:59:27|7.5593
04:59:28|7.5593
04:59:30|7.5598
04:59:31|7.5597
04:59:33|7.5598
04:59:34|7.5598
04:59:35|7.561
04:59:36|7.5607
04:59:37|7.5615
04:59:38|7.5617
04:59:39|7.5617
04:59:40|7.5617
04:59:41|7.5617
04:59:42|7.5607
04:59:44|7.5607
04:59:44|7.5607
04:59:45|7.5646
04:59:47|7.5646
04:59:48|7.5646
04:59:49|7.5626
04:59:50|7.5622
04:59:51|7.5622
04:59:52|7.5619
04:59:53|7.561
04:59:54|7.561
04:59:55|7.5611
04:59:56|7.5609
04:59:57|7.5597
04:59:58|7.561
04:59:59|7.5598
05:00:00|7.5598
05:00:01|7.5598
05:00:02|7.5598
05:00:04|7.5589
05:00:04|7.5603
05:00:05|7.5603
05:00:07|7.5603
05:00:08|7.5603
05:00:08|7.5602
05:00:10|7.5579
05:00:11|7.5572
05:00:11|7.5571
05:00:13|7.5571
05:00:13|7.5571
05:00:15|7.5571
05:00:15|7.5571
05:00:16|7.557
05:00:18|7.5571
05:00:19|7.5571
05:00:19|7.5571
05:00:20|7.5582
05:00:22|7.5582
05:00:22|7.5582
05:00:23|7.5582
05:00:24|7.5582
05:00:25|7.5582
05:00:27|7.5582
05:00:28|7.5547
05:00:29|7.5546
05:00:30|7.5546
05:00:31|7.5546
05:00:32|7.5546
05:00:33|7.5543
05:00:34|7.5543
05:00:35|7.5547
05:00:36|7.5547
05:00:37|7.5547
05:00:38|7.5554
05:00:39|7.5554
05:00:41|7.5553
05:00:41|7.5565
05:00:42|7.5582
05:00:43|7.5552
05:00:45|7.5563
05:00:46|7.5563
05:00:47|7.5563
05:00:48|7.5563
05:00:49|7.5563
05:00:50|7.5563
05:00:50|7.5563
05:00:52|7.5563
05:00:53|7.5563
05:00:54|7.5557
05:00:54|7.5557
05:00:56|7.5557
05:00:57|7.5557
05:00:58|7.5563
05:00:59|7.5563
05:01:00|7.5563
05:01:01|7.5564
05:01:02|7.5564
05:01:03|7.5564
05:01:04|7.5564
05:01:05|7.5564
05:01:06|7.5564
05:01:07|7.5563
05:01:08|7.5583
05:01:09|7.5583
05:01:10|7.56
05:01:11|7.56
05:01:12|7.56
05:01:13|7.56
05:01:15|7.56
05:01:16|7.56
05:01:16|7.5607
05:01:17|7.5607
05:01:18|7.5607
05:01:19|7.5607
05:01:21|7.5607
05:01:21|7.5606
05:01:23|7.5606
05:01:23|7.5615
05:01:24|7.5615
05:01:25|7.5617
05:01:26|7.5617
05:01:27|7.5617
05:01:28|7.5617
05:01:30|7.5617
05:01:32|7.5617
05:01:33|7.5617
05:01:34|7.5617
05:01:34|7.5623
05:01:36|7.5607
05:01:37|7.5617
05:01:38|7.5617
05:01:39|7.5617
05:01:40|7.5613
05:01:41|7.5631
05:01:42|7.5634
05:01:43|7.5634
05:01:44|7.5638
05:01:45|7.5636
05:01:46|7.5636
05:01:47|7.5636
05:01:48|7.5636
05:01:49|7.5636
05:01:49|7.5641
05:01:51|7.5641
05:01:51|7.5623
05:01:53|7.5623
05:01:53|7.5623
05:01:54|7.5623
05:01:55|7.5616
05:01:56|7.5616
05:01:58|7.5616
05:01:59|7.5616
05:02:00|7.5623
05:02:02|7.5623
05:02:03|7.5623
05:02:04|7.5623
05:02:05|7.5623
05:02:06|7.5615
05:02:07|7.5615
05:02:08|7.5617
05:02:08|7.5617
05:02:10|7.5617
05:02:10|7.5617
05:02:12|7.5617
05:02:13|7.5617
05:02:14|7.5617
05:02:16|7.5617
05:02:16|7.5616
05:02:17|7.5616
05:02:18|7.5616
05:02:19|7.5623
05:02:20|7.5623
05:02:21|7.565
05:02:22|7.5664
05:02:23|7.5664
05:02:24|7.5678
05:02:25|7.5678
05:02:26|7.5678
05:02:27|7.5662
05:02:28|7.5648
05:02:30|7.5648
05:02:30|7.567
05:02:32|7.5679
05:02:33|7.5679
05:02:34|7.5679
05:02:36|7.5672
05:02:37|7.5663
05:02:39|7.567
05:02:39|7.5663
05:02:40|7.5663
05:02:41|7.5663
05:02:42|7.5663
05:02:44|7.5691
05:02:45|7.5691
05:02:46|7.5691
05:02:47|7.5676
05:02:48|7.5669
05:02:49|7.5669
05:02:49|7.567
05:02:51|7.567
05:02:52|7.5643
05:02:53|7.5641
05:02:54|7.5662
05:02:55|7.5662
05:02:56|7.5662
05:02:57|7.567
05:02:58|7.5665
05:02:59|7.5664
05:03:00|7.5664
05:03:01|7.5664
05:03:02|7.5668
05:03:03|7.5668
05:03:04|7.5668
05:03:05|7.5668
05:03:06|7.5665
05:03:07|7.5665
05:03:08|7.5684
05:03:09|7.5684
05:03:10|7.5684
05:03:11|7.5659
05:03:12|7.5643
05:03:13|7.5643
05:03:14|7.5643
05:03:16|7.5643
05:03:17|7.5643
05:03:18|7.566
05:03:19|7.5658
05:03:20|7.5658
05:03:21|7.5658
05:03:21|7.5654
05:03:23|7.565
05:03:24|7.5647
05:03:24|7.5607
05:03:25|7.5606
05:03:27|7.5606
05:03:28|7.5606
05:03:28|7.5624
05:03:29|7.5624
05:03:31|7.5624
05:03:32|7.5624
05:03:34|7.5602
05:03:34|7.5602
05:03:35|7.5602
05:03:36|7.5608
05:03:37|7.5608
05:03:38|7.5608
05:03:39|7.5608
05:03:40|7.5608
05:03:41|7.5601
05:03:42|7.5601
05:03:44|7.5619
05:03:45|7.5619
05:03:46|7.5619
05:03:46|7.5619
05:03:48|7.5619
05:03:49|7.5619
05:03:50|7.5619
05:03:51|7.5619
05:03:52|7.5619
05:03:53|7.5619
05:03:54|7.5615
05:03:55|7.5602
05:03:56|7.5602
05:03:56|7.5602
05:03:58|7.5602
05:03:59|7.5602
05:04:00|7.5561
05:04:01|7.5561
05:04:02|7.5561
05:04:03|7.5561
05:04:04|7.5553
05:04:05|7.5553
05:04:06|7.5555
05:04:07|7.5562
05:04:07|7.5561
05:04:08|7.5561
05:04:10|7.5564
05:04:11|7.5564
05:04:12|7.5591
05:04:13|7.56
05:04:14|7.5574
05:04:15|7.5586
05:04:16|7.5586
05:04:17|7.5586
05:04:19|7.5586
05:04:19|7.5586
05:04:20|7.5615
05:04:21|7.5615
05:04:22|7.5625
05:04:23|7.5625
05:04:24|7.5625
05:04:25|7.5625
05:04:26|7.5625
05:04:27|7.5625
05:04:28|7.5623
05:04:29|7.565
05:04:30|7.565
05:04:32|7.565
05:04:33|7.5615
05:04:35|7.5583
05:04:36|7.5589
05:04:37|7.5592
05:04:38|7.5593
05:04:39|7.5593
05:04:40|7.5614
05:04:41|7.5593
05:04:42|7.5593
05:04:43|7.5612
05:04:44|7.5599
05:04:46|7.5603
05:04:46|7.5603
05:04:47|7.5603
05:04:49|7.5602
05:04:50|7.5602
05:04:51|7.5602
05:04:52|7.5618
05:04:53|7.5618
05:04:54|7.5627
05:04:56|7.564
05:04:56|7.5619
05:04:57|7.5619
05:04:58|7.5619
05:05:00|7.564
05:05:01|7.5618
05:05:02|7.5618
05:05:03|7.5618
05:05:04|7.5618
05:05:05|7.5609
05:05:05|7.5618
05:05:08|7.5618
05:05:08|7.5618
05:05:09|7.5617
05:05:11|7.5617
05:05:11|7.5617
05:05:12|7.5617
05:05:13|7.5618
05:05:14|7.5618
05:05:16|7.5618
05:05:17|7.5618
05:05:18|7.5618
05:05:19|7.5618
05:05:20|7.5618
05:05:20|7.5616
05:05:21|7.5614
05:05:22|7.5614
05:05:24|7.5614
05:05:25|7.5614
05:05:25|7.5614
05:05:27|7.5614
05:05:27|7.5614
05:05:29|7.5614
05:05:29|7.5614
05:05:30|7.5614
05:05:32|7.5613
05:05:33|7.5613
05:05:34|7.5613
05:05:36|7.5613
05:05:37|7.5613
05:05:38|7.5613
05:05:39|7.5613
05:05:40|7.5613
05:05:41|7.5613
05:05:42|7.5613
05:05:43|7.5613
05:05:44|7.5613
05:05:45|7.5618
05:05:47|7.5635
05:05:48|7.5635
05:05:50|7.5635
05:05:51|7.5635
05:05:51|7.5614
05:05:53|7.5612
05:05:54|7.5579
05:05:55|7.5565
05:05:56|7.5583
05:05:57|7.5583
05:05:58|7.5583
05:05:59|7.5583
05:06:00|7.5599
05:06:01|7.5599
05:06:02|7.5608
05:06:03|7.5608
05:06:04|7.5608
05:06:05|7.5618
05:06:05|7.5618
05:06:07|7.5618
05:06:08|7.5617
05:06:08|7.5617
05:06:11|7.5617
05:06:11|7.5617
05:06:12|7.5617
05:06:13|7.5617
05:06:14|7.5617
05:06:15|7.5617
05:06:16|7.5617
05:06:17|7.5617
05:06:18|7.5617
05:06:19|7.5617
05:06:20|7.5617
05:06:21|7.5617
05:06:22|7.5617
05:06:23|7.5617
05:06:24|7.5617
05:06:25|7.5616
05:06:26|7.563
05:06:27|7.563
05:06:28|7.563
05:06:29|7.563
05:06:30|7.5599
05:06:31|7.5599
05:06:32|7.5599
05:06:33|7.5611
05:06:35|7.5611
05:06:37|7.5567
05:06:39|7.5552
05:06:40|7.5552
05:06:42|7.5552
05:06:42|7.5552
05:06:44|7.5552
05:06:44|7.5544
05:06:45|7.5544
05:06:46|7.5544
05:06:47|7.5543
05:06:49|7.5543
05:06:49|7.5543
05:06:50|7.5543
05:06:51|7.5542
05:06:52|7.5542
05:06:54|7.5542
05:06:55|7.5542
05:06:55|7.5542
05:06:57|7.5542
05:06:57|7.5542
05:06:58|7.5542
05:07:00|7.5541
05:07:00|7.5541
05:07:01|7.5541
05:07:02|7.5541
05:07:04|7.5541
05:07:05|7.554
05:07:06|7.5539
05:07:06|7.5534
05:07:07|7.5534
05:07:09|7.5534
05:07:09|7.5534
05:07:11|7.5534
05:07:12|7.5501
05:07:13|7.5501
05:07:13|7.5501
05:07:14|7.5501
05:07:15|7.5501
05:07:16|7.5501
05:07:17|7.5501
05:07:18|7.5501
05:07:19|7.5501
05:07:21|7.5501
05:07:22|7.5501
05:07:22|7.5501
05:07:23|7.5501
05:07:25|7.5501
05:07:25|7.5501
05:07:27|7.5501
05:07:27|7.5501
05:07:28|7.5501
05:07:29|7.5501
05:07:30|7.5501
05:07:31|7.5501
05:07:32|7.5501
05:07:33|7.5501
05:07:34|7.5501
05:07:35|7.5501
05:07:38|7.5501
05:07:39|7.5501
05:07:40|7.5501
05:07:41|7.55
05:07:42|7.55
05:07:43|7.55
05:07:44|7.55
05:07:45|7.55
05:07:46|7.55
05:07:47|7.55
05:07:48|7.55
05:07:48|7.55
05:07:49|7.55
05:07:51|7.55
05:07:52|7.55
05:07:53|7.55
05:07:54|7.55
05:07:55|7.55
05:07:56|7.55
05:07:57|7.55
05:07:58|7.55
05:07:59|7.55
05:08:00|7.55
05:08:01|7.55
05:08:02|7.55
05:08:03|7.55
05:08:04|7.55
05:08:05|7.55
05:08:06|7.5505
05:08:07|7.5505
05:08:08|7.5505
05:08:09|7.5505
05:08:10|7.5505
05:08:11|7.5505
05:08:12|7.5505
05:08:13|7.5505
05:08:14|7.5505
05:08:15|7.5505
05:08:16|7.5505
05:08:17|7.5505
05:08:18|7.5505
05:08:19|7.5491
05:08:20|7.5487
05:08:21|7.5471
05:08:22|7.5471
05:08:23|7.5464
05:08:24|7.5465
05:08:25|7.5465
05:08:26|7.5497
05:08:27|7.5505
05:08:28|7.5495
05:08:29|7.5504
05:08:30|7.5504
05:08:31|7.5504
05:08:32|7.5504
05:08:33|7.5504
05:08:34|7.5504
05:08:35|7.5504
05:08:36|7.5503
05:08:38|7.5503
05:08:39|7.5502
05:08:41|7.5502
05:08:42|7.5495
05:08:42|7.5481
05:08:43|7.5481
05:08:44|7.5499
05:08:46|7.5499
05:08:47|7.5499
05:08:48|7.5499
05:08:49|7.5499
05:08:50|7.5499
05:08:50|7.5499
05:08:52|7.5499
05:08:53|7.5499
05:08:55|7.5499
05:08:55|7.5499
05:08:56|7.5493
05:08:58|7.5492
05:08:59|7.5492
05:09:00|7.5492
05:09:01|7.5464
05:09:02|7.5464
05:09:03|7.5464
05:09:03|7.5464
05:09:05|7.5464
05:09:07|7.5493
05:09:07|7.5493
05:09:09|7.5495
05:09:10|7.5495
05:09:11|7.5495
05:09:12|7.5495
05:09:13|7.5495
05:09:14|7.5495
05:09:15|7.5494
05:09:15|7.5493
05:09:16|7.5493
05:09:18|7.5493
05:09:19|7.5495
05:09:20|7.5495
05:09:20|7.5471
05:09:22|7.5498
05:09:23|7.5463
05:09:24|7.5502
05:09:25|7.5502
05:09:26|7.5502
05:09:27|7.5502
05:09:28|7.5504
05:09:29|7.5504
05:09:30|7.5499
05:09:31|7.5499
05:09:32|7.5499
05:09:33|7.5499
05:09:34|7.5499
05:09:34|7.5499
05:09:35|7.5499
05:09:37|7.5499
05:09:39|7.5484
05:09:39|7.5484
05:09:41|7.5484
05:09:42|7.545
05:09:43|7.5467
05:09:44|7.5467
05:09:46|7.5467
05:09:47|7.5462
05:09:48|7.5462
05:09:49|7.5463
05:09:50|7.545
05:09:51|7.545
05:09:52|7.5449
05:09:53|7.5449
05:09:54|7.5449
05:09:55|7.5449
05:09:56|7.549
05:09:57|7.549
05:09:59|7.547
05:09:59|7.547
05:10:01|7.5474
05:10:02|7.5477
05:10:03|7.5485
05:10:04|7.548
05:10:05|7.548
05:10:06|7.5477
05:10:07|7.5488
05:10:08|7.5488
05:10:09|7.5501
05:10:10|7.5501
05:10:11|7.5501
05:10:12|7.5485
05:10:13|7.5485
05:10:14|7.5524
05:10:15|7.5511
05:10:16|7.5526
05:10:17|7.5557
05:10:18|7.5557
05:10:19|7.5557
05:10:20|7.5557
05:10:21|7.5557
05:10:22|7.5557
05:10:23|7.5557
05:10:24|7.5557
05:10:25|7.5557
05:10:26|7.556
05:10:27|7.556
05:10:28|7.556
05:10:29|7.556
05:10:30|7.556
05:10:31|7.556
05:10:32|7.556
05:10:33|7.5583
05:10:34|7.5586
05:10:35|7.5586
05:10:36|7.5586
05:10:37|7.5612
05:10:38|7.5612
05:10:40|7.5612
05:10:41|7.5589
05:10:42|7.5589
05:10:43|7.5589
05:10:44|7.559
05:10:45|7.5614
05:10:46|7.5624
05:10:47|7.5624
05:10:48|7.5624
05:10:49|7.5624
05:10:50|7.5624
05:10:51|7.5632
05:10:52|7.5632
05:10:53|7.5632
05:10:54|7.5632
05:10:55|7.5635
05:10:56|7.5635
05:10:57|7.5639
05:10:58|7.5639
05:10:59|7.5639
05:11:00|7.5639
05:11:01|7.5639
05:11:02|7.5646
05:11:04|7.5646
05:11:04|7.5646
05:11:05|7.5646
05:11:06|7.5645
05:11:07|7.5647
05:11:08|7.566
05:11:09|7.5668
05:11:10|7.5668
05:11:11|7.5668
05:11:12|7.5668
05:11:13|7.5668
05:11:14|7.5668
05:11:15|7.5668
05:11:16|7.5668
05:11:17|7.569
05:11:18|7.569
05:11:20|7.569
05:11:21|7.569
05:11:22|7.5691
05:11:23|7.57
05:11:24|7.57
05:11:25|7.57
05:11:26|7.57
05:11:28|7.57
05:11:28|7.57
05:11:29|7.57
05:11:30|7.57
05:11:31|7.57
05:11:32|7.5711
05:11:33|7.5705
05:11:34|7.5701
05:11:35|7.5702
05:11:36|7.5702
05:11:37|7.5704
05:11:38|7.5705
05:11:39|7.5707
05:11:41|7.5707
05:11:42|7.5707
05:11:43|7.5708
05:11:45|7.5717
05:11:46|7.5716
05:11:47|7.5716
05:11:48|7.5716
05:11:50|7.5716
05:11:50|7.5739
05:11:51|7.5739
05:11:52|7.5739
05:11:53|7.5707
05:11:55|7.5722
05:11:55|7.5718
05:11:57|7.5718
05:11:58|7.573
05:11:58|7.573
05:11:59|7.573
05:12:01|7.5753
05:12:02|7.5753
05:12:03|7.5773
05:12:04|7.5773
05:12:05|7.5773
05:12:06|7.5751
05:12:07|7.5751
05:12:08|7.5748
05:12:09|7.5767
05:12:10|7.5775
05:12:11|7.5775
05:12:12|7.5738
05:12:13|7.5739
05:12:14|7.5739
05:12:15|7.5739
05:12:16|7.5765
05:12:16|7.5765
05:12:18|7.5765
05:12:19|7.5765
05:12:20|7.5765
05:12:21|7.5765
05:12:22|7.5789
05:12:22|7.5789
05:12:24|7.5789
05:12:25|7.5814
05:12:25|7.5854
05:12:27|7.5857
05:12:28|7.583
05:12:29|7.5839
05:12:31|7.5838
05:12:31|7.5838
05:12:32|7.5832
05:12:33|7.5822
05:12:34|7.5847
05:12:35|7.5822
05:12:36|7.5822
05:12:37|7.5822
05:12:38|7.5822
05:12:40|7.5823
05:12:41|7.5822
05:12:42|7.5822
05:12:43|7.5813
05:12:44|7.5813
05:12:46|7.5871
05:12:46|7.5869
05:12:47|7.5869
05:12:48|7.5869
05:12:49|7.5869
05:12:51|7.5869
05:12:52|7.5869
05:12:52|7.5869
05:12:53|7.5869
05:12:55|7.5869
05:12:56|7.5847
05:12:57|7.5847
05:12:57|7.5847
05:12:59|7.5847
05:12:59|7.5847
05:13:00|7.5842
05:13:02|7.5842
05:13:03|7.5853
05:13:04|7.5846
05:13:05|7.5846
05:13:06|7.5846
05:13:07|7.5846
05:13:08|7.5846
05:13:09|7.5846
05:13:10|7.5846
05:13:11|7.5846
05:13:12|7.5846
05:13:13|7.5846
05:13:14|7.5846
05:13:15|7.5846
05:13:16|7.5846
05:13:17|7.5846
05:13:18|7.5846
05:13:19|7.5882
05:13:20|7.5905
05:13:21|7.5897
05:13:22|7.5883
05:13:24|7.588
05:13:24|7.588
05:13:25|7.5903
05:13:26|7.5887
05:13:27|7.5887
05:13:28|7.5887
05:13:29|7.5887
05:13:30|7.5887
05:13:31|7.5892
05:13:33|7.5901
05:13:34|7.5914
05:13:35|7.5927
05:13:36|7.5927
05:13:36|7.5927
05:13:38|7.5927
05:13:38|7.5934
05:13:40|7.5934
05:13:41|7.5938
05:13:43|7.593
05:13:43|7.5924
05:13:45|7.593
05:13:46|7.593
05:13:48|7.5938
05:13:49|7.5933
05:13:51|7.5933
05:13:51|7.5933
05:13:52|7.5933
05:13:53|7.5933
05:13:54|7.5933
05:13:56|7.5933
05:13:57|7.5933
05:13:58|7.5932
05:13:59|7.5932
05:14:00|7.5934
05:14:01|7.5934
05:14:02|7.5934
05:14:03|7.5933
05:14:04|7.5925
05:14:04|7.5919
05:14:06|7.5943
05:14:07|7.5943
05:14:08|7.5941
05:14:09|7.5941
05:14:10|7.5941
05:14:11|7.5941
05:14:12|7.5941
05:14:13|7.5957
05:14:14|7.5957
05:14:15|7.5957
05:14:16|7.5953
05:14:17|7.5953
05:14:18|7.5953
05:14:19|7.5953
05:14:20|7.5953
05:14:20|7.5953
05:14:22|7.5953
05:14:23|7.5928
05:14:24|7.5931
05:14:25|7.5941
05:14:26|7.5941
05:14:27|7.5941
05:14:28|7.5931
05:14:29|7.5931
05:14:30|7.5931
05:14:31|7.5931
05:14:32|7.5931
05:14:33|7.5948
05:14:34|7.5947
05:14:35|7.5947
05:14:36|7.5947
05:14:37|7.5947
05:14:38|7.5946
05:14:39|7.5946
05:14:40|7.5946
05:14:41|7.591
05:14:42|7.591
05:14:44|7.5914
05:14:45|7.5914
05:14:46|7.6055
05:14:46|7.6067
05:14:48|7.6059
05:14:49|7.6056
05:14:50|7.6034
05:14:51|7.6034
05:14:52|7.6012
05:14:53|7.6012
05:14:54|7.6003
05:14:55|7.597
05:14:56|7.597
05:14:57|7.5963
05:14:58|7.5995
05:14:59|7.5995
05:15:00|7.5995
05:15:01|7.5973
05:15:02|7.6
05:15:03|7.5992
05:15:05|7.5993
05:15:05|7.5993
05:15:06|7.5993
05:15:07|7.5993
05:15:08|7.5993
05:15:09|7.5993
05:15:14|7.603
05:15:14|7.6031
05:15:16|7.6047
05:15:17|7.6047
05:15:17|7.6042
05:15:19|7.6032
05:15:20|7.6032
05:15:20|7.6032
05:15:21|7.603
05:15:22|7.6047
05:15:23|7.6047
05:15:24|7.6047
05:15:26|7.6066
05:15:26|7.6066
05:15:27|7.6065
05:15:28|7.6059
05:15:30|7.6055
05:15:31|7.6051
05:15:32|7.6051
05:15:32|7.6046
05:15:33|7.6048
05:15:34|7.6048
05:15:36|7.6051
05:15:36|7.6052
05:15:37|7.6052
05:15:38|7.6052
05:15:40|7.6069
05:15:40|7.6069
05:15:41|7.6069
05:15:42|7.6069
05:15:44|7.607
05:15:46|7.6077
05:15:47|7.607
05:15:49|7.6078
05:15:50|7.6078
05:15:52|7.6078
05:15:53|7.6078
05:15:54|7.608
05:15:55|7.608
05:15:57|7.608
05:15:57|7.6099
05:15:59|7.6106
05:16:00|7.6106
05:16:00|7.6106
05:16:02|7.6106
05:16:03|7.6106
05:16:04|7.6114
05:16:05|7.6114
05:16:06|7.611
05:16:07|7.6098
05:16:08|7.6123
05:16:09|7.6123
05:16:10|7.6123
05:16:11|7.6123
05:16:12|7.6123
05:16:13|7.6123
05:16:14|7.6123
05:16:15|7.6123
05:16:16|7.6124
05:16:17|7.6124
05:16:18|7.6125
05:16:19|7.6125
05:16:20|7.6121
05:16:22|7.6121
05:16:23|7.6121
05:16:23|7.6152
05:16:25|7.6168
05:16:25|7.6191
05:16:27|7.62
05:16:27|7.62
05:16:29|7.6199
05:16:29|7.6199
05:16:30|7.618
05:16:31|7.618
05:16:33|7.6179
05:16:33|7.6208
05:16:34|7.6179
05:16:36|7.6179
05:16:36|7.6179
05:16:37|7.6179
05:16:38|7.6179
05:16:40|7.6179
05:16:41|7.6179
05:16:41|7.6179
05:16:42|7.6179
05:16:43|7.6179
05:16:45|7.6179
05:16:47|7.6214
05:16:48|7.6214
05:16:50|7.6214
05:16:51|7.6214
05:16:52|7.6213
05:16:53|7.6213
05:16:54|7.6213
05:16:55|7.6213
05:16:56|7.6213
05:16:57|7.6213
05:16:58|7.6213
05:16:59|7.6197
05:17:00|7.6197
05:17:01|7.6197
05:17:02|7.6197
05:17:03|7.6194
05:17:04|7.6185
05:17:05|7.6185
05:17:06|7.6185
05:17:07|7.6185
05:17:08|7.6185
05:17:09|7.6185
05:17:10|7.6185
05:17:11|7.6185
05:17:12|7.6185
05:17:13|7.6185
05:17:14|7.6185
05:17:15|7.6185
05:17:16|7.6208
05:17:17|7.6208
05:17:18|7.6214
05:17:19|7.6226
05:17:20|7.624
05:17:21|7.6249
05:17:22|7.625
05:17:24|7.6258
05:17:24|7.6258
05:17:25|7.6287
05:17:26|7.629
05:17:27|7.6291
05:17:29|7.6291
05:17:29|7.6291
05:17:30|7.6313
05:17:31|7.6313
05:17:32|7.6313
05:17:33|7.6313
05:17:34|7.6313
05:17:35|7.6282
05:17:37|7.6282
05:17:37|7.6282
05:17:39|7.6282
05:17:40|7.6267
05:17:41|7.6267
05:17:41|7.6267
05:17:42|7.6276
05:17:44|7.6276
05:17:45|7.6276
05:17:47|7.6276
05:17:48|7.6279
05:17:50|7.6332
05:17:51|7.6343
05:17:52|7.6334
05:17:54|7.6334
05:17:54|7.6334
05:17:55|7.634
05:17:56|7.634
05:17:58|7.634
05:17:59|7.634
05:18:00|7.6343
05:18:01|7.6343
05:18:02|7.6335
05:18:03|7.6338
05:18:04|7.6336
05:18:05|7.6336
05:18:06|7.6335
05:18:07|7.6344
05:18:08|7.6331
05:18:09|7.6339
05:18:10|7.6319
05:18:11|7.6319
05:18:12|7.6324
05:18:12|7.6313
05:18:14|7.6313
05:18:15|7.6261
05:18:16|7.6299
05:18:17|7.6299
05:18:18|7.6299
05:18:20|7.6323
05:18:20|7.6323
05:18:21|7.6323
05:18:22|7.6311
05:18:23|7.6305
05:18:24|7.6305
05:18:25|7.6305
05:18:26|7.6308
05:18:27|7.6308
05:18:28|7.6309
05:18:29|7.6271
05:18:30|7.6276
05:18:31|7.627
05:18:32|7.6271
05:18:33|7.6266
05:18:34|7.626
05:18:35|7.6262
05:18:36|7.6262
05:18:38|7.6262
05:18:38|7.6261
05:18:39|7.626
05:18:40|7.626
05:18:41|7.626
05:18:43|7.626
05:18:43|7.6259
05:18:44|7.6255
05:18:45|7.6255
05:18:47|7.6256
05:18:49|7.6295
05:18:50|7.6319
05:18:51|7.6306
05:18:53|7.6287
05:18:53|7.6287
05:18:54|7.6287
05:18:55|7.6287
05:18:57|7.6287
05:18:59|7.6277
05:18:59|7.6277
05:19:00|7.6277
05:19:01|7.6277
05:19:02|7.6277
05:19:03|7.6276
05:19:04|7.6278
05:19:06|7.6275
05:19:07|7.6275
05:19:08|7.6275
05:19:09|7.6272
05:19:10|7.6272
05:19:10|7.6271
05:19:12|7.6271
05:19:13|7.6262
05:19:14|7.6262
05:19:15|7.625
05:19:16|7.6257
05:19:17|7.6257
05:19:18|7.625
05:19:19|7.625
05:19:20|7.625
05:19:21|7.625
05:19:22|7.6253
05:19:23|7.6253
05:19:24|7.6253
05:19:25|7.6253
05:19:26|7.6253
05:19:27|7.6253
05:19:28|7.6246
05:19:29|7.6246
05:19:30|7.624
05:19:31|7.624
05:19:32|7.624
05:19:33|7.6239
05:19:34|7.624
05:19:35|7.6224
05:19:36|7.6228
05:19:37|7.6226
05:19:38|7.6221
05:19:39|7.6207
05:19:40|7.6207
05:19:41|7.6206
05:19:42|7.6205
05:19:43|7.6196
05:19:44|7.6196
05:19:45|7.6196
05:19:46|7.6196
05:19:47|7.6196
05:19:48|7.6196
05:19:50|7.6196
05:19:50|7.6195
05:19:52|7.619
05:19:53|7.619
05:19:55|7.6185
05:19:56|7.6185
05:19:57|7.6185
05:19:58|7.6185
05:19:59|7.6185
05:20:00|7.6185
05:20:01|7.6185
05:20:02|7.6185
05:20:03|7.6185
05:20:04|7.6185
05:20:05|7.6193
05:20:06|7.6199
05:20:07|7.6199
05:20:08|7.6194
05:20:09|7.619
05:20:10|7.621
05:20:11|7.6205
05:20:12|7.6208
05:20:13|7.6215
05:20:14|7.6215
05:20:15|7.6247
05:20:16|7.6255
05:20:17|7.6255
05:20:18|7.6255
05:20:19|7.6255
05:20:20|7.6257
05:20:22|7.6257
05:20:22|7.6257
05:20:23|7.6257
05:20:25|7.6257
05:20:25|7.6257
05:20:27|7.6295
05:20:28|7.6287
05:20:28|7.6324
05:20:29|7.6324
05:20:30|7.6324
05:20:31|7.6324
05:20:32|7.6324
05:20:33|7.6333
05:20:34|7.6297
05:20:36|7.6297
05:20:36|7.6288
05:20:37|7.6288
05:20:38|7.6279
05:20:39|7.6279
05:20:41|7.6279
05:20:42|7.6272
05:20:42|7.6255
05:20:44|7.6262
05:20:44|7.6262
05:20:46|7.6262
05:20:47|7.6264
05:20:48|7.6287
05:20:50|7.6278
05:20:51|7.6278
05:20:53|7.6278
05:20:53|7.6278
05:20:55|7.6279
05:20:56|7.6279
05:20:57|7.6279
05:20:58|7.6279
05:20:59|7.6279
05:21:00|7.6279
05:21:01|7.6279
05:21:02|7.6279
05:21:03|7.6279
05:21:04|7.6279
05:21:05|7.6279
05:21:06|7.6279
05:21:07|7.6279
05:21:09|7.6279
05:21:09|7.6279
05:21:10|7.6279
05:21:12|7.6279
05:21:12|7.6279
05:21:14|7.6279
05:21:14|7.6279
05:21:16|7.6279
05:21:17|7.6279
05:21:18|7.6279
05:21:18|7.6279
05:21:20|7.6274
05:21:21|7.6279
05:21:21|7.6279
05:21:22|7.6279
05:21:24|7.627
05:21:25|7.6251
05:21:26|7.6234
05:21:26|7.6264
05:21:28|7.6264
05:21:28|7.6264
05:21:30|7.6264
05:21:30|7.6324
05:21:32|7.6324
05:21:32|7.6328
05:21:34|7.6313
05:21:34|7.6313
05:21:35|7.6313
05:21:36|7.6313
05:21:37|7.6313
05:21:38|7.6313
05:21:40|7.6308
05:21:41|7.6308
05:21:41|7.6308
05:21:43|7.6308
05:21:43|7.6308
05:21:46|7.6308
05:21:46|7.6308
05:21:47|7.6316
05:21:48|7.6316
05:21:49|7.6316
05:21:51|7.6316
05:21:53|7.6321
05:21:54|7.6319
05:21:55|7.6319
05:21:57|7.6318
05:21:58|7.6321
05:21:59|7.6321
05:22:00|7.6321
05:22:01|7.6321
05:22:02|7.6321
05:22:03|7.6321
05:22:04|7.6321
05:22:05|7.6321
05:22:06|7.6324
05:22:07|7.6342
05:22:08|7.6345
05:22:09|7.6345
05:22:10|7.6345
05:22:11|7.6345
05:22:12|7.6345
05:22:13|7.6345
05:22:14|7.64
05:22:15|7.6433
05:22:16|7.6453
05:22:17|7.6453
05:22:18|7.6453
05:22:19|7.6458
05:22:20|7.6483
05:22:22|7.6519
05:22:23|7.6515
05:22:23|7.6515
05:22:25|7.6515
05:22:26|7.6515
05:22:27|7.6515
05:22:27|7.6495
05:22:29|7.6495
05:22:30|7.6483
05:22:31|7.6495
05:22:32|7.6505
05:22:33|7.6501
05:22:34|7.6501
05:22:36|7.6487
05:22:37|7.6487
05:22:38|7.6508
05:22:39|7.6489
05:22:39|7.651
05:22:41|7.651
05:22:42|7.651
05:22:43|7.651
05:22:44|7.651
05:22:44|7.651
05:22:46|7.651
05:22:47|7.651
05:22:48|7.651
05:22:49|7.651
05:22:50|7.6482
05:22:52|7.6463
05:22:53|7.6455
05:22:54|7.6455
05:22:55|7.6455
05:22:56|7.6469
05:22:57|7.6469
05:22:58|7.643
05:22:59|7.643
05:23:00|7.643
05:23:01|7.643
05:23:02|7.643
05:23:03|7.6438
05:23:04|7.6436
05:23:05|7.653
05:23:06|7.6528
05:23:07|7.6528
05:23:08|7.6515
05:23:09|7.6515
05:23:10|7.6515
05:23:11|7.6518
05:23:12|7.652
05:23:14|7.6515
05:23:14|7.6506
05:23:15|7.6497
05:23:16|7.6501
05:23:17|7.6501
05:23:18|7.6496
05:23:19|7.6496
05:23:20|7.6496
05:23:21|7.6496
05:23:22|7.6496
05:23:23|7.6497
05:23:24|7.6497
05:23:25|7.6514
05:23:26|7.6514
05:23:27|7.6514
05:23:28|7.6514
05:23:29|7.6514
05:23:30|7.6514
05:23:31|7.6514
05:23:32|7.6514
05:23:33|7.6514
05:23:34|7.6514
05:23:35|7.6509
05:23:36|7.6509
05:23:37|7.6509
05:23:38|7.6487
05:23:39|7.6479
05:23:40|7.6474
05:23:41|7.6474
05:23:42|7.6474
05:23:43|7.6474
05:23:44|7.645
05:23:45|7.6449
05:23:46|7.6449
05:23:47|7.6447
05:23:48|7.6439
05:23:49|7.6439
05:23:50|7.6439
05:23:52|7.6439
05:23:53|7.6439
05:23:55|7.6437
05:23:55|7.6383
05:23:56|7.6383
05:23:58|7.6383
05:23:58|7.6383
05:23:59|7.6333
05:24:01|7.6307
05:24:02|7.6287
05:24:03|7.6287
05:24:04|7.6283
05:24:05|7.626
05:24:06|7.626
05:24:07|7.6238
05:24:08|7.6238
05:24:09|7.6215
05:24:09|7.6215
05:24:11|7.6215
05:24:12|7.6218
05:24:13|7.6218
05:24:14|7.621
05:24:15|7.6213
05:24:16|7.6219
05:24:17|7.6215
05:24:18|7.621
05:24:19|7.621
05:24:20|7.621
05:24:21|7.6199
05:24:22|7.6199
05:24:23|7.6199
05:24:24|7.6199
05:24:25|7.6199
05:24:26|7.6199
05:24:27|7.6199
05:24:28|7.6199
05:24:29|7.6199
05:24:30|7.6189
05:24:31|7.6189
05:24:32|7.6189
05:24:34|7.6189
05:24:34|7.6189
05:24:36|7.6189
05:24:36|7.6215
05:24:37|7.6216
05:24:39|7.6226
05:24:39|7.623
05:24:41|7.6221
05:24:42|7.6221
05:24:43|7.6221
05:24:43|7.6213
05:24:44|7.6213
05:24:45|7.6211
05:24:46|7.6211
05:24:47|7.6211
05:24:48|7.6211
05:24:49|7.6211
05:24:50|7.6211
05:24:52|7.6201
05:24:54|7.625
05:24:55|7.6255
05:24:56|7.6255
05:24:58|7.6245
05:24:59|7.6245
05:25:01|7.6249
05:25:01|7.6223
05:25:03|7.6223
05:25:03|7.6199
05:25:04|7.6213
05:25:05|7.6213
05:25:06|7.6214
05:25:07|7.6213
05:25:08|7.6213
05:25:09|7.6199
05:25:11|7.6214
05:25:11|7.62
05:25:12|7.6206
05:25:14|7.6206
05:25:14|7.622
05:25:17|7.6217
05:25:17|7.6217
05:25:18|7.6213
05:25:19|7.621
05:25:20|7.6185
05:25:21|7.6185
05:25:22|7.6185
05:25:23|7.6185
05:25:25|7.6185
05:25:25|7.6185
05:25:26|7.6181
05:25:27|7.6175
05:25:28|7.6175
05:25:29|7.6175
05:25:30|7.6175
05:25:31|7.6182
05:25:32|7.6177
05:25:33|7.6177
05:25:34|7.6177
05:25:36|7.6177
05:25:37|7.6169
05:25:38|7.6146
05:25:39|7.6146
05:25:40|7.6146
05:25:41|7.6146
05:25:42|7.6146
05:25:43|7.6146
05:25:44|7.6146
05:25:44|7.6133
05:25:46|7.6138
05:25:47|7.6138
05:25:48|7.6147
05:25:50|7.6181
05:25:50|7.6181
05:25:51|7.6181
05:25:52|7.6159
05:25:54|7.6157
05:25:56|7.6157
05:25:57|7.6157
05:25:58|7.6127
05:25:59|7.6127
05:26:00|7.6127
05:26:01|7.6127
05:26:02|7.6127
05:26:03|7.6127
05:26:04|7.6127
05:26:05|7.6127
05:26:06|7.6127
05:26:07|7.6136
05:26:08|7.6136
05:26:09|7.6136
05:26:10|7.6136
05:26:11|7.6136
05:26:12|7.6132
05:26:13|7.6132
05:26:14|7.6132
05:26:16|7.6177
05:26:16|7.6151
05:26:17|7.6151
05:26:18|7.6151
05:26:20|7.6151
05:26:21|7.6151
05:26:21|7.6151
05:26:23|7.6165
05:26:23|7.6161
05:26:25|7.6162
05:26:26|7.6161
05:26:27|7.6161
05:26:28|7.6161
05:26:29|7.6161
05:26:30|7.6161
05:26:31|7.6161
05:26:32|7.6161
05:26:33|7.6161
05:26:34|7.6161
05:26:35|7.6161
05:26:36|7.6161
05:26:37|7.6161
05:26:38|7.6156
05:26:39|7.6156
05:26:40|7.6156
05:26:41|7.6156
05:26:42|7.6156
05:26:43|7.6156
05:26:44|7.6156
05:26:45|7.6156
05:26:46|7.6156
05:26:47|7.613
05:26:48|7.613
05:26:49|7.613
05:26:50|7.6132
05:26:51|7.6158
05:26:52|7.6158
05:26:53|7.6158
05:26:54|7.6167
05:26:56|7.6167
05:26:57|7.6167
05:26:58|7.6167
05:27:00|7.6167
05:27:01|7.6167
05:27:02|7.6167
05:27:03|7.6167
05:27:04|7.6167
05:27:06|7.6167
05:27:06|7.6167
05:27:08|7.6167
05:27:09|7.6167
05:27:10|7.614
05:27:11|7.614
05:27:12|7.614
05:27:13|7.614
05:27:15|7.613
05:27:16|7.613
05:27:17|7.6132
05:27:18|7.6132
05:27:19|7.6132
05:27:20|7.6132
05:27:21|7.6132
05:27:22|7.6145
05:27:23|7.6145
05:27:24|7.6152
05:27:25|7.6152
05:27:26|7.6152
05:27:27|7.616
05:27:28|7.616
05:27:29|7.616
05:27:30|7.6143
05:27:31|7.6127
05:27:33|7.6121
05:27:33|7.6097
05:27:34|7.6097
05:27:35|7.6091
05:27:36|7.6091
05:27:37|7.6091
05:27:38|7.6091
05:27:39|7.6091
05:27:40|7.6091
05:27:41|7.609
05:27:42|7.609
05:27:44|7.609
05:27:44|7.609
05:27:45|7.6091
05:27:46|7.6091
05:27:47|7.6091
05:27:49|7.6082
05:27:49|7.6082
05:27:50|7.6102
05:27:51|7.6101
05:27:52|7.6101
05:27:53|7.6101
05:27:54|7.6101
05:27:56|7.6101
05:27:57|7.6098
05:27:59|7.6098
05:27:59|7.6098
05:28:00|7.6063
05:28:01|7.606
05:28:02|7.6035
05:28:03|7.6035
05:28:04|7.6034
05:28:05|7.6048
05:28:06|7.6072
05:28:07|7.6072
05:28:08|7.6072
05:28:09|7.6073
05:28:11|7.6073
05:28:12|7.6073
05:28:12|7.6073
05:28:14|7.6073
05:28:15|7.6073
05:28:16|7.6073
05:28:17|7.6073
05:28:19|7.6073
05:28:19|7.6122
05:28:20|7.6164
05:28:21|7.6164
05:28:22|7.6164
05:28:23|7.6164
05:28:24|7.6164
05:28:25|7.6164
05:28:26|7.6164
05:28:27|7.6175
05:28:28|7.6159
05:28:29|7.6159
05:28:30|7.6159
05:28:31|7.6159
05:28:32|7.6159
05:28:33|7.6179
05:28:34|7.6183
05:28:35|7.6183
05:28:36|7.6176
05:28:37|7.6176
05:28:38|7.6176
05:28:39|7.6192
05:28:40|7.6192
05:28:41|7.6192
05:28:42|7.6192
05:28:43|7.6195
05:28:44|7.6195
05:28:46|7.6192
05:28:46|7.6187
05:28:47|7.6186
05:28:49|7.618
05:28:50|7.618
05:28:51|7.6186
05:28:52|7.6186
05:28:53|7.6186
05:28:54|7.6186
05:28:55|7.6124
05:28:56|7.6124
05:28:58|7.6124
05:28:59|7.6146
05:29:00|7.6144
05:29:02|7.6147
05:29:03|7.6147
05:29:04|7.6147
05:29:05|7.6147
05:29:07|7.6147
05:29:08|7.6147
05:29:08|7.6141
05:29:10|7.6127
05:29:11|7.6123
05:29:12|7.6123
05:29:13|7.6123
05:29:14|7.6111
05:29:16|7.6133
05:29:16|7.6133
05:29:17|7.6175
05:29:18|7.6175
05:29:20|7.6175
05:29:21|7.6175
05:29:22|7.6175
05:29:23|7.6175
05:29:24|7.6175
05:29:24|7.6168
05:29:25|7.616
05:29:26|7.616
05:29:28|7.6175
05:29:28|7.6175
05:29:30|7.6175
05:29:30|7.6175
05:29:31|7.6155
05:29:32|7.6155
05:29:33|7.6155
05:29:35|7.6155
05:29:35|7.6155
05:29:37|7.6166
05:29:37|7.6166
05:29:39|7.6166
05:29:39|7.6165
05:29:41|7.6138
05:29:41|7.6138
05:29:43|7.6148
05:29:44|7.6142
05:29:45|7.6152
05:29:46|7.6152
05:29:47|7.6152
05:29:48|7.6152
05:29:49|7.6157
05:29:50|7.6157
05:29:51|7.6157
05:29:52|7.6172
05:29:53|7.6172
05:29:54|7.6172
05:29:55|7.6171
05:29:56|7.6152
05:29:57|7.6152
05:29:58|7.6152
05:29:59|7.6153
05:30:00|7.6148
05:30:02|7.6148
05:30:03|7.6127
05:30:04|7.6153
05:30:05|7.6153
05:30:06|7.6153
05:30:08|7.6159
05:30:08|7.6159
05:30:10|7.6159
05:30:11|7.6159
05:30:12|7.6159
05:30:12|7.616
05:30:14|7.6173
05:30:14|7.6173
05:30:15|7.6173
05:30:16|7.6154
05:30:18|7.6153
05:30:19|7.6153
05:30:20|7.6153
05:30:21|7.6153
05:30:22|7.6153
05:30:23|7.6153
05:30:24|7.6153
05:30:25|7.6153
05:30:26|7.6185
05:30:27|7.618
05:30:28|7.618
05:30:29|7.6183
05:30:30|7.6183
05:30:31|7.6183
05:30:32|7.6183
05:30:33|7.6183
05:30:34|7.6183
05:30:35|7.6183
05:30:36|7.6183
05:30:37|7.6183
05:30:38|7.6183
05:30:39|7.6183
05:30:40|7.6157
05:30:41|7.6157
05:30:42|7.611
05:30:43|7.6102
05:30:44|7.6096
05:30:45|7.6096
05:30:46|7.6096
05:30:47|7.6096
05:30:48|7.6096
05:30:49|7.6096
05:30:50|7.6096
05:30:51|7.6096
05:30:52|7.6096
05:30:53|7.6092
05:30:54|7.6092
05:30:55|7.6092
05:30:56|7.6092
05:30:57|7.6092
05:30:59|7.6092
05:31:01|7.6086
05:31:01|7.6086
05:31:02|7.6085
05:31:03|7.6059
05:31:04|7.6059
05:31:06|7.6035
05:31:07|7.6014
05:31:08|7.601
05:31:09|7.601
05:31:10|7.6055
05:31:11|7.6055
05:31:12|7.602
05:31:13|7.602
05:31:14|7.602
05:31:15|7.602
05:31:16|7.602
05:31:17|7.602
05:31:18|7.6015
05:31:19|7.5963
05:31:20|7.5963
05:31:22|7.5973
05:31:23|7.5973
05:31:23|7.5982
05:31:25|7.5967
05:31:26|7.5957
05:31:26|7.5957
05:31:27|7.5957
05:31:28|7.5957
05:31:30|7.5957
05:31:30|7.5957
05:31:31|7.5939
05:31:33|7.5939
05:31:33|7.5939
05:31:34|7.5939
05:31:36|7.5935
05:31:36|7.5918
05:31:38|7.5918
05:31:38|7.5917
05:31:39|7.5917
05:31:41|7.5903
05:31:41|7.5878
05:31:42|7.5878
05:31:43|7.5887
05:31:44|7.5896
05:31:45|7.5879
05:31:47|7.5879
05:31:47|7.5879
05:31:49|7.5879
05:31:49|7.5879
05:31:50|7.5907
05:31:52|7.5907
05:31:52|7.5912
05:31:54|7.5893
05:31:54|7.5868
05:31:55|7.5868
05:31:57|7.5831
05:31:57|7.5831
05:31:59|7.5831
05:32:00|7.5835
05:32:02|7.5856
05:32:03|7.5856
05:32:04|7.5845
05:32:05|7.5845
05:32:06|7.5847
05:32:08|7.5832
05:32:08|7.5832
05:32:10|7.5832
05:32:10|7.5832
05:32:11|7.583
05:32:12|7.5806
05:32:13|7.5805
05:32:15|7.575
05:32:15|7.5792
05:32:16|7.5807
05:32:17|7.582
05:32:18|7.582
05:32:20|7.5821
05:32:21|7.5821
05:32:22|7.582
05:32:23|7.582
05:32:24|7.582
05:32:25|7.582
05:32:27|7.5778
05:32:27|7.5778
05:32:28|7.5778
05:32:30|7.5741
05:32:30|7.5733
05:32:32|7.5729
05:32:32|7.5711
05:32:33|7.5711
05:32:34|7.5711
05:32:35|7.5691
05:32:36|7.5687
05:32:37|7.5712
05:32:38|7.5712
05:32:39|7.5712
05:32:41|7.5712
05:32:41|7.5687
05:32:42|7.5661
05:32:44|7.5658
05:32:44|7.5657
05:32:45|7.5657
05:32:47|7.5657
05:32:47|7.5657
05:32:48|7.5657
05:32:49|7.5677
05:32:50|7.5677
05:32:51|7.5672
05:32:52|7.5667
05:32:54|7.5667
05:32:54|7.5673
05:32:56|7.5693
05:32:57|7.5711
05:32:57|7.5711
05:32:59|7.5695
05:32:59|7.5678
05:33:01|7.5653
05:33:02|7.5653
05:33:04|7.5677
05:33:05|7.5649
05:33:07|7.5618
05:33:08|7.5618
05:33:08|7.56
05:33:09|7.5594
05:33:11|7.5569
05:33:12|7.5579
05:33:12|7.5605
05:33:13|7.5615
05:33:14|7.5622
05:33:15|7.5635
05:33:16|7.5609
05:33:18|7.5606
05:33:19|7.5606
05:33:20|7.5606
05:33:21|7.5606
05:33:22|7.5588
05:33:23|7.5583
05:33:24|7.5583
05:33:25|7.5586
05:33:26|7.5586
05:33:27|7.5563
05:33:29|7.5551
05:33:30|7.5534
05:33:30|7.5534
05:33:31|7.55
05:33:33|7.5456
05:33:33|7.5443
05:33:34|7.5439
05:33:35|7.5426
05:33:36|7.544
05:33:38|7.544
05:33:38|7.544
05:33:40|7.544
05:33:40|7.544
05:33:42|7.5376
05:33:43|7.5376
05:33:44|7.5362
05:33:45|7.5375
05:33:46|7.5352
05:33:47|7.533
05:33:49|7.5359
05:33:49|7.5359
05:33:50|7.5392
05:33:51|7.5381
05:33:53|7.5381
05:33:54|7.5361
05:33:55|7.5341
05:33:56|7.5341
05:33:57|7.5341
05:33:58|7.5297
05:33:59|7.5279
05:34:00|7.5264
05:34:01|7.5253
05:34:02|7.5253
05:34:04|7.5302
05:34:04|7.531
05:34:06|7.5317
05:34:07|7.5317
05:34:08|7.5302
05:34:10|7.5293
05:34:10|7.5271
05:34:11|7.527
05:34:13|7.5255
05:34:14|7.5244
05:34:15|7.5241
05:34:15|7.5241
05:34:16|7.5241
05:34:18|7.5243
05:34:19|7.5281
05:34:20|7.53
05:34:21|7.53
05:34:22|7.5316
05:34:23|7.5295
05:34:24|7.5324
05:34:25|7.5298
05:34:26|7.5358
05:34:26|7.5358
05:34:28|7.5346
05:34:30|7.5354
05:34:30|7.5346
05:34:31|7.5346
05:34:32|7.5329
05:34:34|7.5353
05:34:34|7.5343
05:34:36|7.5327
05:34:37|7.5334
05:34:37|7.5351
05:34:38|7.5303
05:34:40|7.5307
05:34:41|7.5307
05:34:42|7.5307
05:34:43|7.5302
05:34:44|7.5302
05:34:45|7.5324
05:34:45|7.5327
05:34:47|7.5333
05:34:48|7.5333
05:34:49|7.5333
05:34:50|7.5359
05:34:51|7.5323
05:34:52|7.5298
05:34:52|7.524
05:34:54|7.5239
05:34:55|7.5231
05:34:56|7.524
05:34:57|7.5248
05:34:58|7.5248
05:34:59|7.5234
05:34:59|7.5221
05:35:01|7.5206
05:35:01|7.5205
05:35:04|7.5234
05:35:04|7.5249
05:35:06|7.5274
05:35:07|7.5274
05:35:08|7.5235
05:35:08|7.5211
05:35:10|7.5211
05:35:11|7.5193
05:35:12|7.5195
05:35:13|7.5194
05:35:14|7.5215
05:35:15|7.5204
05:35:16|7.5204
05:35:17|7.5204
05:35:18|7.5204
05:35:19|7.5211
05:35:20|7.5211
05:35:21|7.5222
05:35:22|7.5222
05:35:23|7.5215
05:35:24|7.5211
05:35:25|7.5209
05:35:26|7.5209
05:35:27|7.5209
05:35:28|7.5209
05:35:29|7.5209
05:35:30|7.5209
05:35:31|7.5203
05:35:32|7.5203
05:35:33|7.5158
05:35:34|7.5171
05:35:35|7.5198
05:35:36|7.5167
05:35:37|7.5203
05:35:38|7.5203
05:35:39|7.5203
05:35:40|7.5191
05:35:41|7.5191
05:35:42|7.5191
05:35:43|7.5157
05:35:44|7.5136
05:35:45|7.5136
05:35:46|7.5154
05:35:47|7.5153
05:35:48|7.5191
05:35:49|7.5203
05:35:50|7.5203
05:35:52|7.5211
05:35:53|7.5239
05:35:53|7.5247
05:35:55|7.5269
05:35:56|7.5244
05:35:56|7.5295
05:35:58|7.5256
05:35:59|7.5292
05:36:00|7.5267
05:36:01|7.5277
05:36:02|7.5286
05:36:03|7.5286
05:36:05|7.5274
05:36:06|7.5289
05:36:08|7.5311
05:36:08|7.5327
05:36:09|7.5327
05:36:11|7.5327
05:36:12|7.5364
05:36:13|7.5364
05:36:14|7.5362
05:36:15|7.5363
05:36:16|7.5297
05:36:17|7.5297
05:36:18|7.5293
05:36:19|7.5293
05:36:20|7.5293
05:36:21|7.5293
05:36:23|7.5291
05:36:23|7.5327
05:36:24|7.5326
05:36:26|7.5271
05:36:27|7.5282
05:36:28|7.5282
05:36:29|7.5282
05:36:30|7.5292
05:36:30|7.5287
05:36:32|7.5287
05:36:32|7.5287
05:36:34|7.5259
05:36:35|7.5207
05:36:36|7.5231
05:36:37|7.5253
05:36:39|7.5274
05:36:40|7.5294
05:36:40|7.5294
05:36:42|7.528
05:36:42|7.5274
05:36:43|7.5267
05:36:45|7.5275
05:36:46|7.5271
05:36:47|7.5271
05:36:48|7.5275
05:36:48|7.5275
05:36:50|7.5275
05:36:51|7.5275
05:36:52|7.5275
05:36:53|7.5275
05:36:54|7.5275
05:36:55|7.5275
05:36:56|7.5275
05:36:57|7.5275
05:36:58|7.5285
05:36:59|7.5285
05:37:00|7.5285
05:37:00|7.5285
05:37:02|7.5285
05:37:04|7.5285
05:37:05|7.5293
05:37:06|7.5293
05:37:08|7.53
05:37:09|7.5327
05:37:11|7.5336
05:37:11|7.5343
05:37:12|7.5379
05:37:13|7.5401
05:37:14|7.5401
05:37:15|7.5398
05:37:16|7.5398
05:37:17|7.5439
05:37:18|7.5413
05:37:19|7.541
05:37:20|7.5406
05:37:21|7.5433
05:37:22|7.5433
05:37:23|7.5443
05:37:25|7.547
05:37:25|7.547
05:37:26|7.5495
05:37:28|7.5496
05:37:29|7.5496
05:37:30|7.5496
05:37:30|7.5496
05:37:32|7.5497
05:37:33|7.55
05:37:34|7.5508
05:37:35|7.5508
05:37:36|7.5508
05:37:36|7.5508
05:37:38|7.5508
05:37:39|7.5535
05:37:40|7.5534
05:37:41|7.5534
05:37:41|7.5534
05:37:43|7.5575
05:37:44|7.5575
05:37:45|7.5575
05:37:46|7.5527
05:37:47|7.5545
05:37:48|7.5487
05:37:49|7.5469
05:37:50|7.5518
05:37:51|7.5527
05:37:52|7.5514
05:37:53|7.5514
05:37:54|7.5501
05:37:55|7.5507
05:37:56|7.5507
05:37:57|7.546
05:37:58|7.546
05:37:59|7.5489
05:38:00|7.5475
05:38:01|7.5462
05:38:03|7.5462
05:38:04|7.5455
05:38:05|7.5432
05:38:06|7.5432
05:38:08|7.5432
05:38:09|7.5421
05:38:10|7.5456
05:38:11|7.5435
05:38:12|7.5435
05:38:13|7.5484
05:38:15|7.5429
05:38:15|7.5429
05:38:16|7.5422
05:38:18|7.5437
05:38:19|7.5421
05:38:20|7.5413
05:38:22|7.5413
05:38:23|7.5413
05:38:24|7.5413
05:38:24|7.5413
05:38:25|7.5433
05:38:26|7.5401
05:38:27|7.542
05:38:29|7.5423
05:38:30|7.5475
05:38:30|7.5459
05:38:31|7.5451
05:38:32|7.5451
05:38:34|7.5465
05:38:35|7.5465
05:38:36|7.5469
05:38:37|7.5478
05:38:38|7.5471
05:38:39|7.5465
05:38:40|7.5479
05:38:41|7.5466
05:38:41|7.5466
05:38:43|7.5467
05:38:44|7.5466
05:38:45|7.5465
05:38:46|7.5466
05:38:47|7.5466
05:38:48|7.5466
05:38:49|7.5466
05:38:50|7.5466
05:38:52|7.5467
05:38:53|7.5467
05:38:54|7.5468
05:38:55|7.5468
05:38:56|7.5436
05:38:57|7.5436
05:38:58|7.5436
05:38:59|7.5436
05:39:00|7.5436
05:39:01|7.5441
05:39:02|7.5447
05:39:03|7.5447
05:39:04|7.5447
05:39:05|7.5447
05:39:06|7.5459
05:39:07|7.5459
05:39:09|7.5436
05:39:10|7.5389
05:39:11|7.5389
05:39:12|7.5389
05:39:13|7.5389
05:39:15|7.5368
05:39:16|7.5359
05:39:16|7.5345
05:39:18|7.5295
05:39:19|7.5306
05:39:20|7.5299
05:39:21|7.5265
05:39:22|7.5263
05:39:23|7.5255
05:39:24|7.5325
05:39:25|7.5325
05:39:27|7.5321
05:39:27|7.5321
05:39:28|7.5321
05:39:29|7.5312
05:39:30|7.5321
05:39:32|7.5321
05:39:33|7.5319
05:39:33|7.5327
05:39:34|7.5344
05:39:36|7.5344
05:39:36|7.5344
05:39:37|7.5344
05:39:38|7.5344
05:39:40|7.5362
05:39:40|7.5391
05:39:41|7.5391
05:39:43|7.5392
05:39:43|7.5392
05:39:44|7.5392
05:39:45|7.539
05:39:46|7.539
05:39:47|7.5387
05:39:49|7.5387
05:39:49|7.5388
05:39:50|7.5383
05:39:52|7.5383
05:39:53|7.535
05:39:54|7.535
05:39:54|7.535
05:39:56|7.535
05:39:57|7.535
05:39:58|7.5335
05:39:58|7.5335
05:40:00|7.5335
05:40:00|7.5335
05:40:02|7.533
05:40:03|7.5335
05:40:04|7.5335
05:40:04|7.5335
05:40:06|7.5375
05:40:07|7.5375
05:40:09|7.5391
05:40:09|7.5396
05:40:11|7.5396
05:40:12|7.5378
05:40:13|7.5398
05:40:13|7.5398
05:40:15|7.542
05:40:16|7.5423
05:40:17|7.5423
05:40:18|7.5423
05:40:19|7.5455
05:40:20|7.5455
05:40:22|7.5455
05:40:22|7.5455
05:40:24|7.5455
05:40:25|7.5455
05:40:26|7.5485
05:40:26|7.5485
05:40:28|7.5487
05:40:29|7.5487
05:40:30|7.552
05:40:31|7.552
05:40:32|7.5501
05:40:33|7.5501
05:40:34|7.5501
05:40:35|7.5501
05:40:36|7.5501
05:40:37|7.5471
05:40:38|7.5423
05:40:39|7.5423
05:40:40|7.5423
05:40:41|7.5435
05:40:42|7.5435
05:40:43|7.5458
05:40:44|7.5466
05:40:45|7.5487
05:40:46|7.5495
05:40:47|7.5495
05:40:48|7.5488
05:40:49|7.5486
05:40:50|7.5486
05:40:51|7.5478
05:40:52|7.5479
05:40:53|7.5479
05:40:54|7.5483
05:40:55|7.5506
05:40:56|7.5507
05:40:57|7.5507
05:40:58|7.5507
05:40:59|7.5507
05:41:00|7.5507
05:41:01|7.5529
05:41:02|7.5529
05:41:03|7.5529
05:41:04|7.5551
05:41:06|7.5552
05:41:06|7.5552
05:41:07|7.5552
05:41:09|7.5552
05:41:11|7.5551
05:41:12|7.5551
05:41:13|7.5551
05:41:13|7.5551
05:41:15|7.5574
05:41:16|7.5575
05:41:16|7.5583
05:41:18|7.5583
05:41:18|7.5604
05:41:20|7.5599
05:41:21|7.5585
05:41:22|7.5585
05:41:23|7.5585
05:41:24|7.5585
05:41:25|7.5551
05:41:26|7.5551
05:41:27|7.5557
05:41:28|7.5557
05:41:29|7.5557
05:41:30|7.5557
05:41:31|7.5536
05:41:32|7.5536
05:41:33|7.5536
05:41:34|7.5536
05:41:35|7.5536
05:41:36|7.5537
05:41:37|7.5548
05:41:38|7.5548
05:41:39|7.5528
05:41:40|7.5528
05:41:41|7.5528
05:41:42|7.5528
05:41:43|7.5528
05:41:44|7.5581
05:41:45|7.5579
05:41:46|7.5579
05:41:47|7.5575
05:41:48|7.5575
05:41:49|7.5575
05:41:50|7.5575
05:41:51|7.5583
05:41:52|7.5583
05:41:53|7.5604
05:41:54|7.5604
05:41:55|7.5604
05:41:56|7.5569
05:41:57|7.5552
05:41:58|7.5552
05:41:59|7.5551
05:42:00|7.5494
05:42:01|7.5494
05:42:02|7.5494
05:42:03|7.5488
05:42:04|7.5502
05:42:05|7.5493
05:42:06|7.5493
05:42:07|7.5493
05:42:08|7.5467
05:42:10|7.5467
05:42:11|7.5482
05:42:12|7.5482
05:42:13|7.5494
05:42:15|7.5494
05:42:16|7.5532
05:42:18|7.5533
05:42:19|7.5519
05:42:19|7.5492
05:42:21|7.5492
05:42:21|7.5493
05:42:22|7.5504
05:42:24|7.5504
05:42:25|7.5504
05:42:26|7.5504
05:42:27|7.5514
05:42:28|7.5515
05:42:29|7.5526
05:42:30|7.5526
05:42:31|7.5526
05:42:32|7.5523
05:42:33|7.5523
05:42:34|7.5529
05:42:35|7.5529
05:42:36|7.5529
05:42:37|7.5479
05:42:38|7.5479
05:42:39|7.5477
05:42:40|7.5478
05:42:41|7.5477
05:42:43|7.5472
05:42:43|7.5472
05:42:44|7.5472
05:42:45|7.5436
05:42:46|7.5429
05:42:48|7.5424
05:42:48|7.5424
05:42:49|7.5424
05:42:50|7.5424
05:42:51|7.5424
05:42:53|7.5424
05:42:53|7.5424
05:42:54|7.5424
05:42:55|7.5439
05:42:56|7.5439
05:42:57|7.5438
05:42:58|7.5438
05:42:59|7.5438
05:43:00|7.5438
05:43:01|7.5438
05:43:02|7.5432
05:43:03|7.5432
05:43:04|7.5432
05:43:05|7.547
05:43:06|7.547
05:43:07|7.5462
05:43:08|7.547
05:43:09|7.547
05:43:11|7.5455
05:43:12|7.5455
05:43:14|7.5472
05:43:14|7.5472
05:43:16|7.5472
05:43:17|7.5472
05:43:18|7.5444
05:43:19|7.5444
05:43:20|7.5444
05:43:21|7.5444
05:43:22|7.5441
05:43:24|7.543
05:43:24|7.5444
05:43:25|7.5444
05:43:26|7.5444
05:43:27|7.5444
05:43:28|7.5444
05:43:29|7.5444
05:43:30|7.5444
05:43:31|7.5444
05:43:32|7.5454
05:43:33|7.5454
05:43:34|7.5424
05:43:35|7.5424
05:43:37|7.5424
05:43:37|7.5424
05:43:38|7.5424
05:43:39|7.5424
05:43:40|7.5427
05:43:42|7.5436
05:43:42|7.5436
05:43:43|7.5424
05:43:44|7.5424
05:43:45|7.5424
05:43:47|7.5424
05:43:47|7.5424
05:43:48|7.5424
05:43:50|7.5424
05:43:50|7.5436
05:43:52|7.5436
05:43:52|7.5436
05:43:53|7.5436
05:43:55|7.5436
05:43:55|7.5436
05:43:57|7.5436
05:43:57|7.5436
05:43:58|7.5436
05:43:59|7.5436
05:44:01|7.5436
05:44:01|7.5436
05:44:03|7.5436
05:44:03|7.5419
05:44:04|7.5419
05:44:05|7.5414
05:44:06|7.5415
05:44:07|7.5415
05:44:09|7.5415
05:44:09|7.5415
05:44:10|7.5415
05:44:12|7.5415
05:44:14|7.5415
05:44:14|7.5415
05:44:15|7.5415
05:44:16|7.5415
05:44:17|7.5419
05:44:18|7.5419
05:44:20|7.5419
05:44:21|7.5424
05:44:22|7.5424
05:44:22|7.5428
05:44:24|7.5428
05:44:25|7.5453
05:44:26|7.5453
05:44:27|7.5453
05:44:28|7.5455
05:44:29|7.5455
05:44:30|7.5472
05:44:31|7.547
05:44:32|7.547
05:44:33|7.547
05:44:34|7.547
05:44:35|7.547
05:44:36|7.547
05:44:36|7.547
05:44:38|7.547
05:44:39|7.547
05:44:40|7.547
05:44:42|7.5413
05:44:42|7.541
05:44:43|7.54
05:44:44|7.5381
05:44:45|7.5367
05:44:46|7.5367
05:44:47|7.5367
05:44:48|7.5367
05:44:49|7.5367
05:44:50|7.539
05:44:51|7.5366
05:44:52|7.5367
05:44:53|7.5367
05:44:54|7.5372
05:44:55|7.5368
05:44:56|7.5368
05:44:57|7.5368
05:44:58|7.5369
05:44:59|7.5369
05:45:00|7.537
05:45:01|7.5378
05:45:03|7.5378
05:45:03|7.5399
05:45:04|7.5453
05:45:05|7.5453
05:45:06|7.545
05:45:07|7.545
05:45:08|7.545
05:45:09|7.5472
05:45:10|7.5472
05:45:11|7.5471
05:45:13|7.5523
05:45:14|7.5534
05:45:16|7.5521
05:45:17|7.5521
05:45:19|7.5535
05:45:19|7.5537
05:45:20|7.5551
05:45:21|7.5579
05:45:22|7.5579
05:45:24|7.5579
05:45:24|7.5579
05:45:25|7.5582
05:45:26|7.5577
05:45:27|7.5577
05:45:29|7.557
05:45:30|7.5552
05:45:30|7.5544
05:45:31|7.5544
05:45:32|7.5504
05:45:34|7.5487
05:45:34|7.5487
05:45:36|7.5487
05:45:37|7.5487
05:45:37|7.5487
05:45:38|7.5461
05:45:40|7.5461
05:45:40|7.5461
05:45:41|7.5461
05:45:42|7.5478
05:45:43|7.5478
05:45:44|7.5478
05:45:45|7.5478
05:45:46|7.5478
05:45:47|7.5465
05:45:48|7.5465
05:45:50|7.5465
05:45:51|7.5458
05:45:51|7.5458
05:45:52|7.5466
05:45:53|7.5482
05:45:55|7.5482
05:45:56|7.547
05:45:56|7.5465
05:45:58|7.5465
05:45:59|7.5465
05:45:59|7.5465
05:46:01|7.5457
05:46:02|7.5444
05:46:02|7.5411
05:46:03|7.5406
05:46:04|7.5407
05:46:06|7.5439
05:46:07|7.5439
05:46:07|7.5439
05:46:08|7.5439
05:46:09|7.5411
05:46:11|7.5411
05:46:12|7.5412
05:46:13|7.5412
05:46:15|7.5407
05:46:15|7.5407
05:46:17|7.5407
05:46:18|7.5407
05:46:19|7.5406
05:46:21|7.5407
05:46:22|7.5398
05:46:22|7.5409
05:46:23|7.5391
05:46:24|7.5391
05:46:25|7.5408
05:46:27|7.5402
05:46:27|7.5402
05:46:28|7.5402
05:46:29|7.5402
05:46:30|7.5389
05:46:32|7.5398
05:46:32|7.5398
05:46:33|7.5398
05:46:34|7.5395
05:46:35|7.5386
05:46:37|7.5386
05:46:37|7.5386
05:46:38|7.5386
05:46:39|7.5386
05:46:40|7.5386
05:46:42|7.5407
05:46:42|7.5403
05:46:43|7.5403
05:46:45|7.5403
05:46:46|7.5403
05:46:46|7.5403
05:46:48|7.5386
05:46:48|7.5386
05:46:50|7.5386
05:46:50|7.5337
05:46:52|7.5337
05:46:52|7.5337
05:46:53|7.5337
05:46:54|7.5337
05:46:56|7.5338
05:46:57|7.5338
05:46:57|7.5338
05:46:59|7.5338
05:46:59|7.5338
05:47:00|7.5338
05:47:02|7.5316
05:47:02|7.5281
05:47:03|7.5265
05:47:04|7.5243
05:47:05|7.5244
05:47:07|7.5244
05:47:07|7.5244
05:47:09|7.5252
05:47:09|7.5252
05:47:10|7.5232
05:47:11|7.5232
05:47:12|7.5232
05:47:14|7.5231
05:47:15|7.5197
05:47:16|7.5199
05:47:18|7.5215
05:47:19|7.5215
05:47:21|7.5195
05:47:22|7.5195
05:47:23|7.5195
05:47:24|7.5195
05:47:25|7.5231
05:47:26|7.5231
05:47:27|7.5214
05:47:28|7.5214
05:47:29|7.5194
05:47:30|7.5199
05:47:31|7.5193
05:47:33|7.5203
05:47:34|7.5203
05:47:34|7.5225
05:47:36|7.5225
05:47:37|7.5208
05:47:37|7.5206
05:47:39|7.5225
05:47:40|7.5211
05:47:42|7.5207
05:47:42|7.5207
05:47:43|7.5209
05:47:44|7.523
05:47:45|7.523
05:47:46|7.5225
05:47:47|7.5216
05:47:48|7.5207
05:47:49|7.5207
05:47:50|7.5207
05:47:51|7.5206
05:47:52|7.5199
05:47:53|7.5198
05:47:54|7.5199
05:47:55|7.5198
05:47:56|7.5198
05:47:57|7.5198
05:47:58|7.5198
05:47:59|7.5198
05:48:00|7.5199
05:48:01|7.5208
05:48:02|7.5208
05:48:04|7.5208
05:48:04|7.5184
05:48:05|7.5184
05:48:06|7.5177
05:48:07|7.5178
05:48:08|7.5178
05:48:09|7.5178
05:48:10|7.5178
05:48:11|7.5178
05:48:12|7.5158
05:48:13|7.5155
05:48:14|7.5132
05:48:16|7.5129
05:48:18|7.5129
05:48:18|7.5129
05:48:20|7.5145
05:48:21|7.5118
05:48:23|7.5118
05:48:23|7.5116
05:48:24|7.5124
05:48:26|7.5128
05:48:26|7.5123
05:48:27|7.5123
05:48:28|7.5123
05:48:29|7.5125
05:48:31|7.5125
05:48:31|7.5118
05:48:32|7.5111
05:48:33|7.5111
05:48:34|7.5116
05:48:35|7.5113
05:48:36|7.5105
05:48:37|7.5067
05:48:38|7.5064
05:48:39|7.503
05:48:40|7.5026
05:48:41|7.5015
05:48:42|7.496
05:48:43|7.4902
05:48:44|7.4901
05:48:45|7.494
05:48:47|7.4907
05:48:47|7.4926
05:48:48|7.489
05:48:49|7.4919
05:48:50|7.4919
05:48:51|7.4913
05:48:52|7.4915
05:48:53|7.4915
05:48:54|7.4915
05:48:55|7.4953
05:48:56|7.4953
05:48:58|7.4951
05:48:59|7.489
05:48:59|7.4898
05:49:00|7.4907
05:49:01|7.4922
05:49:03|7.4922
05:49:03|7.4935
05:49:04|7.4935
05:49:05|7.4979
05:49:07|7.4962
05:49:08|7.4978
05:49:09|7.4978
05:49:09|7.4987
05:49:11|7.4987
05:49:11|7.4987
05:49:12|7.4987
05:49:13|7.501
05:49:14|7.501
05:49:15|7.501
05:49:17|7.5039
05:49:19|7.5039
05:49:20|7.5039
05:49:21|7.5039
05:49:22|7.504
05:49:23|7.5051
05:49:25|7.5044
05:49:26|7.505
05:49:27|7.505
05:49:28|7.5007
05:49:29|7.5009
05:49:31|7.4975
05:49:32|7.498
05:49:33|7.498
05:49:34|7.4998
05:49:35|7.4998
05:49:36|7.4998
05:49:37|7.4983
05:49:38|7.4983
05:49:39|7.4999
05:49:40|7.4981
05:49:41|7.4949
05:49:42|7.4949
05:49:43|7.4949
05:49:44|7.4925
05:49:45|7.4935
05:49:46|7.4876
05:49:47|7.4883
05:49:48|7.4872
05:49:49|7.485
05:49:50|7.485
05:49:51|7.4886
05:49:52|7.4886
05:49:53|7.4885
05:49:54|7.4871
05:49:55|7.4847
05:49:56|7.4848
05:49:57|7.4817
05:49:58|7.4817
05:49:59|7.4817
05:50:00|7.4781
05:50:01|7.4781
05:50:03|7.4755
05:50:04|7.4763
05:50:05|7.4746
05:50:06|7.4764
05:50:06|7.4763
05:50:07|7.4764
05:50:08|7.4764
05:50:09|7.477
05:50:11|7.477
05:50:12|7.475
05:50:13|7.475
05:50:15|7.475
05:50:15|7.4764
05:50:16|7.4777
05:50:18|7.478
05:50:19|7.4722
05:50:20|7.4734
05:50:21|7.4734
05:50:23|7.4755
05:50:23|7.4752
05:50:24|7.4739
05:50:26|7.4749
05:50:27|7.4776
05:50:28|7.4772
05:50:28|7.4772
05:50:30|7.4746
05:50:31|7.475
05:50:32|7.475
05:50:33|7.475
05:50:34|7.4727
05:50:34|7.4722
05:50:35|7.4713
05:50:37|7.4708
05:50:38|7.47
05:50:39|7.47
05:50:40|7.4722
05:50:41|7.474
05:50:42|7.474
05:50:43|7.4766
05:50:44|7.4764
05:50:45|7.4789
05:50:46|7.4788
05:50:47|7.4783
05:50:48|7.4783
05:50:49|7.4784
05:50:51|7.4783
05:50:51|7.48
05:50:52|7.4801
05:50:53|7.481
05:50:54|7.481
05:50:55|7.4801
05:50:56|7.4801
05:50:57|7.4801
05:50:58|7.4834
05:50:59|7.4795
05:51:00|7.4812
05:51:01|7.4803
05:51:02|7.48
05:51:03|7.48
05:51:04|7.473
05:51:05|7.4739
05:51:06|7.4733
05:51:07|7.4759
05:51:08|7.4792
05:51:09|7.4792
05:51:10|7.4792
05:51:12|7.4801
05:51:13|7.4837
05:51:14|7.483
05:51:14|7.4794
05:51:16|7.4822
05:51:17|7.48
05:51:18|7.4818
05:51:20|7.4818
05:51:21|7.4788
05:51:22|7.4788
05:51:24|7.4774
05:51:24|7.4765
05:51:26|7.4782
05:51:27|7.4782
05:51:28|7.4782
05:51:29|7.4782
05:51:30|7.4782
05:51:31|7.4787
05:51:32|7.4787
05:51:33|7.4787
05:51:35|7.4786
05:51:35|7.4786
05:51:36|7.4765
05:51:38|7.4761
05:51:39|7.4761
05:51:39|7.4761
05:51:40|7.4771
05:51:42|7.4771
05:51:43|7.4771
05:51:44|7.474
05:51:45|7.4737
05:51:46|7.4708
05:51:47|7.4733
05:51:48|7.4733
05:51:49|7.4751
05:51:50|7.4751
05:51:51|7.4738
05:51:52|7.4738
05:51:53|7.4736
05:51:54|7.4736
05:51:55|7.4736
05:51:56|7.4736
05:51:57|7.4736
05:51:58|7.4727
05:51:59|7.4727
05:52:00|7.4727
05:52:00|7.4719
05:52:02|7.4711
05:52:03|7.4711
05:52:03|7.4696
05:52:04|7.4696
05:52:06|7.4694
05:52:06|7.4651
05:52:09|7.4623
05:52:09|7.4614
05:52:10|7.4594
05:52:11|7.4592
05:52:12|7.4592
05:52:13|7.4621
05:52:14|7.4621
05:52:16|7.4617
05:52:16|7.4577
05:52:17|7.4568
05:52:18|7.458
05:52:20|7.4569
05:52:21|7.4569
05:52:22|7.4569
05:52:23|7.4562
05:52:24|7.4539
05:52:26|7.451
05:52:26|7.451
05:52:27|7.4515
05:52:28|7.4515
05:52:29|7.4523
05:52:30|7.4487
05:52:32|7.4459
05:52:32|7.4452
05:52:34|7.4451
05:52:34|7.4453
05:52:35|7.4442
05:52:37|7.4463
05:52:38|7.4484
05:52:39|7.4473
05:52:40|7.4473
05:52:41|7.4473
05:52:42|7.4447
05:52:43|7.4447
05:52:44|7.4432
05:52:45|7.4432
05:52:46|7.4447
05:52:46|7.4441
05:52:48|7.4441
05:52:49|7.4442
05:52:50|7.444
05:52:51|7.444
05:52:52|7.4416
05:52:53|7.4416
05:52:54|7.4437
05:52:56|7.4469
05:52:56|7.4469
05:52:57|7.4469
05:52:58|7.4477
05:53:00|7.4467
05:53:00|7.4465
05:53:01|7.4465
05:53:02|7.4467
05:53:04|7.45
05:53:04|7.4527
05:53:05|7.4527
05:53:06|7.4485
05:53:07|7.4489
05:53:08|7.4476
05:53:09|7.4465
05:53:11|7.4493
05:53:12|7.4471
05:53:13|7.4498
05:53:13|7.4498
05:53:14|7.4498
05:53:16|7.4498
05:53:17|7.4498
05:53:18|7.4464
05:53:19|7.4458
05:53:20|7.4449
05:53:22|7.4452
05:53:23|7.4437
05:53:25|7.4437
05:53:25|7.4437
05:53:27|7.4437
05:53:27|7.4435
05:53:29|7.4456
05:53:30|7.4453
05:53:30|7.4453
05:53:32|7.4453
05:53:33|7.4427
05:53:34|7.4435
05:53:35|7.4372
05:53:36|7.4375
05:53:37|7.4374
05:53:38|7.4374
05:53:40|7.4373
05:53:40|7.4373
05:53:41|7.4388
05:53:42|7.4388
05:53:43|7.4414
05:53:44|7.4399
05:53:46|7.4399
05:53:46|7.4399
05:53:48|7.4453
05:53:49|7.4488
05:53:50|7.4496
05:53:51|7.4523
05:53:52|7.4527
05:53:52|7.4551
05:53:54|7.457
05:53:54|7.4569
05:53:56|7.4585
05:53:56|7.4601
05:53:58|7.4601
05:53:58|7.4601
05:53:59|7.4559
05:54:00|7.4559
05:54:01|7.4559
05:54:03|7.4544
05:54:03|7.4565
05:54:04|7.4565
05:54:05|7.4565
05:54:07|7.4565
05:54:08|7.4591
05:54:09|7.4591
05:54:10|7.4602
05:54:11|7.4646
05:54:12|7.4625
05:54:13|7.465
05:54:14|7.4665
05:54:15|7.4704
05:54:16|7.4706
05:54:17|7.4682
05:54:18|7.4719
05:54:19|7.4672
05:54:20|7.4726
05:54:21|7.4726
05:54:23|7.4738
05:54:24|7.4737
05:54:25|7.4697
05:54:26|7.471
05:54:28|7.4673
05:54:29|7.4668
05:54:30|7.4596
05:54:31|7.4594
05:54:32|7.4601
05:54:33|7.4601
05:54:34|7.4627
05:54:35|7.4627
05:54:36|7.4591
05:54:37|7.4591
05:54:38|7.46
05:54:39|7.459
05:54:39|7.459
05:54:41|7.4528
05:54:41|7.4527
05:54:43|7.4527
05:54:44|7.4527
05:54:45|7.4474
05:54:46|7.4471
05:54:46|7.4499
05:54:48|7.4523
05:54:49|7.4542
05:54:50|7.4542
05:54:51|7.4542
05:54:59|7.4569
05:55:00|7.4617
05:55:01|7.4617
05:55:02|7.4617
05:55:03|7.4622
05:55:04|7.4645
05:55:05|7.467
05:55:06|7.467
05:55:07|7.4694
05:55:08|7.4694
05:55:09|7.4704
05:55:10|7.4704
05:55:11|7.4725
05:55:12|7.4742
05:55:13|7.4759
05:55:14|7.4759
05:55:15|7.4803
05:55:16|7.477
05:55:17|7.4788
05:55:18|7.4788
05:55:19|7.477
05:55:20|7.4811
05:55:21|7.4811
05:55:22|7.4805
05:55:23|7.4806
05:55:24|7.4806
05:55:25|7.4796
05:55:26|7.4809
05:55:27|7.48
05:55:28|7.4801
05:55:29|7.48
05:55:30|7.48
05:55:31|7.4791
05:55:32|7.4791
05:55:33|7.4791
05:55:34|7.479
05:55:35|7.479
05:55:36|7.479
05:55:37|7.479
05:55:38|7.4791
05:55:39|7.478
05:55:40|7.478
05:55:41|7.478
05:55:42|7.478
05:55:43|7.478
05:55:44|7.478
05:55:45|7.478
05:55:46|7.478
05:55:48|7.478
05:55:48|7.478
05:55:49|7.478
05:55:50|7.478
05:55:51|7.4759
05:55:53|7.4751
05:55:53|7.4751
05:55:55|7.4746
05:55:56|7.4746
05:55:56|7.4746
05:55:57|7.4746
05:55:59|7.4746
05:55:59|7.4746
05:56:00|7.4738
05:56:01|7.4703
05:56:02|7.4703
05:56:03|7.4703
05:56:04|7.4704
05:56:05|7.4704
05:56:06|7.4704
05:56:08|7.4718
05:56:09|7.4752
05:56:09|7.4752
05:56:11|7.4738
05:56:11|7.4738
05:56:12|7.4744
05:56:13|7.476
05:56:15|7.477
05:56:15|7.4783
05:56:16|7.4807
05:56:17|7.4807
05:56:18|7.4811
05:56:20|7.4811
05:56:21|7.481
05:56:21|7.481
05:56:23|7.481
05:56:23|7.4832
05:56:25|7.4776
05:56:27|7.4802
05:56:28|7.4815
05:56:29|7.4815
05:56:30|7.4815
05:56:31|7.4815
05:56:32|7.4823
05:56:33|7.4848
05:56:34|7.4848
05:56:35|7.4848
05:56:36|7.4848
05:56:37|7.4848
05:56:38|7.4848
05:56:39|7.4889
05:56:41|7.4885
05:56:42|7.4885
05:56:43|7.4911
05:56:44|7.4879
05:56:45|7.4879
05:56:46|7.4887
05:56:47|7.4887
05:56:48|7.4887
05:56:49|7.4887
05:56:50|7.4897
05:56:51|7.4896
05:56:52|7.4887
05:56:53|7.4888
05:56:54|7.4892
05:56:55|7.4892
05:56:56|7.4859
05:56:57|7.4867
05:56:58|7.4867
05:56:59|7.4884
05:57:00|7.4882
05:57:01|7.4884
05:57:02|7.485
05:57:03|7.4815
05:57:04|7.481
05:57:05|7.4818
05:57:06|7.4834
05:57:07|7.4834
05:57:08|7.483
05:57:09|7.4831
05:57:10|7.482
05:57:11|7.482
05:57:12|7.482
05:57:13|7.475
05:57:14|7.475
05:57:15|7.475
05:57:16|7.4769
05:57:18|7.4813
05:57:18|7.4813
05:57:19|7.4812
05:57:20|7.4812
05:57:21|7.4813
05:57:23|7.4784
05:57:24|7.4784
05:57:25|7.4784
05:57:27|7.4784
05:57:28|7.4784
05:57:29|7.4818
05:57:30|7.4842
05:57:31|7.4842
05:57:32|7.4842
05:57:33|7.4842
05:57:35|7.4842
05:57:36|7.4842
05:57:37|7.4803
05:57:38|7.4817
05:57:39|7.4838
05:57:39|7.4837
05:57:40|7.482
05:57:42|7.482
05:57:43|7.482
05:57:45|7.4826
05:57:46|7.4813
05:57:47|7.4813
05:57:48|7.4813
05:57:49|7.4813
05:57:50|7.4808
05:57:51|7.4808
05:57:52|7.4808
05:57:53|7.4813
05:57:54|7.4817
05:57:55|7.4862
05:57:56|7.4865
05:57:57|7.4865
05:57:58|7.4865
05:57:59|7.4865
05:58:00|7.4877
05:58:01|7.4879
05:58:02|7.4887
05:58:03|7.4887
05:58:04|7.4887
05:58:05|7.4879
05:58:06|7.4879
05:58:07|7.4879
05:58:08|7.4874
05:58:09|7.4874
05:58:10|7.4874
05:58:11|7.4878
05:58:12|7.4878
05:58:13|7.4869
05:58:14|7.4878
05:58:15|7.4878
05:58:16|7.4878
05:58:17|7.4886
05:58:18|7.4873
05:58:19|7.4877
05:58:20|7.4874
05:58:21|7.4874
05:58:22|7.4876
05:58:23|7.4879
05:58:24|7.4879
05:58:25|7.488
05:58:27|7.4884
05:58:28|7.489
05:58:30|7.4896
05:58:31|7.4896
05:58:32|7.4896
05:58:33|7.4896
05:58:34|7.4896
05:58:35|7.4897
05:58:36|7.4912
05:58:37|7.4911
05:58:39|7.4911
05:58:40|7.4911
05:58:41|7.4911
05:58:42|7.4888
05:58:43|7.4888
05:58:44|7.4899
05:58:45|7.4898
05:58:46|7.4884
05:58:47|7.4884
05:58:48|7.4884
05:58:49|7.4884
05:58:50|7.4884
05:58:51|7.4886
05:58:52|7.4886
05:58:53|7.4909
05:58:54|7.4909
05:58:55|7.4909
05:58:56|7.4909
05:58:57|7.4892
05:58:58|7.4911
05:58:59|7.4923
05:59:00|7.4924
05:59:01|7.4924
05:59:02|7.4886
05:59:03|7.4879
05:59:04|7.4879
05:59:05|7.4879
05:59:06|7.4879
05:59:07|7.4868
05:59:08|7.4868
05:59:09|7.4868
05:59:11|7.4866
05:59:12|7.4866
05:59:12|7.4847
05:59:14|7.4825
05:59:14|7.4825
05:59:16|7.4811
05:59:17|7.4811
05:59:18|7.4806
05:59:19|7.4806
05:59:20|7.4806
05:59:21|7.4802
05:59:22|7.4802
05:59:23|7.4797
05:59:24|7.477
05:59:25|7.477
05:59:26|7.477
05:59:28|7.477
05:59:28|7.477
05:59:30|7.4762
05:59:31|7.4762
05:59:32|7.4741
05:59:33|7.4741
05:59:34|7.4753
05:59:34|7.4753
05:59:36|7.4761
05:59:37|7.4761
05:59:38|7.4761
05:59:38|7.4761
05:59:40|7.4794
05:59:41|7.4794
05:59:42|7.4791
05:59:43|7.4792
05:59:44|7.4793
05:59:45|7.48
05:59:46|7.48
05:59:47|7.4805
05:59:48|7.4792
05:59:49|7.4799
05:59:50|7.4799
05:59:51|7.4803
05:59:52|7.4795
05:59:53|7.4815
05:59:53|7.4811
05:59:54|7.4819
05:59:56|7.4819
05:59:57|7.4825
05:59:58|7.4823
05:59:59|7.4823
06:00:00|7.4847
06:00:01|7.4814
06:00:02|7.4811
06:00:02|7.4812
06:00:04|7.4812
06:00:05|7.4804
06:00:06|7.4798
06:00:06|7.4847
06:00:07|7.4866
06:00:09|7.4889
06:00:10|7.4899
06:00:11|7.4897
06:00:12|7.4897
06:00:13|7.4862
06:00:14|7.485
06:00:15|7.485
06:00:15|7.4876
06:00:17|7.4911
06:00:18|7.4909
06:00:18|7.4929
06:00:20|7.493
06:00:21|7.4939
06:00:22|7.4937
06:00:23|7.4943
06:00:24|7.4962
06:00:25|7.4972
06:00:25|7.4975
06:00:27|7.4986
06:00:29|7.4986
06:00:30|7.5022
06:00:31|7.5022
06:00:31|7.5049
06:00:33|7.5049
06:00:35|7.5048
06:00:36|7.5048
06:00:37|7.5048
06:00:38|7.5002
06:00:39|7.5009
06:00:40|7.5009
06:00:40|7.5009
06:00:42|7.5009
06:00:43|7.5004
06:00:44|7.5012
06:00:45|7.5
06:00:46|7.5
06:00:47|7.5011
06:00:48|7.4975
06:00:49|7.4961
06:00:50|7.4976
06:00:51|7.4947
06:00:52|7.4947
06:00:53|7.4899
06:00:54|7.488
06:00:55|7.488
06:00:56|7.488
06:00:57|7.4868
06:00:58|7.4847
06:00:59|7.4847
06:01:00|7.4847
06:01:01|7.4824
06:01:02|7.4824
06:01:03|7.4824
06:01:04|7.4879
06:01:05|7.4919
06:01:06|7.4944
06:01:07|7.4963
06:01:08|7.496
06:01:09|7.4956
06:01:10|7.4956
06:01:11|7.4955
06:01:12|7.4957
06:01:13|7.4957
06:01:14|7.4996
06:01:15|7.4987
06:01:16|7.5007
06:01:17|7.5007
06:01:18|7.5044
06:01:19|7.4985
06:01:20|7.4985
06:01:21|7.4985
06:01:22|7.4985
06:01:23|7.4985
06:01:24|7.4976
06:01:25|7.4995
06:01:26|7.5028
06:01:27|7.5028
06:01:28|7.5028
06:01:29|7.5039
06:01:31|7.503
06:01:32|7.5049
06:01:33|7.5038
06:01:33|7.5038
06:01:35|7.5038
06:01:36|7.5051
06:01:37|7.5045
06:01:38|7.5045
06:01:38|7.5045
06:01:40|7.5044
06:01:41|7.5044
06:01:42|7.5046
06:01:43|7.5046
06:01:44|7.5045
06:01:45|7.5044
06:01:46|7.5044
06:01:47|7.5044
06:01:48|7.5056
06:01:49|7.5059
06:01:50|7.5059
06:01:51|7.5058
06:01:52|7.5058
06:01:53|7.5062
06:01:54|7.5066
06:01:55|7.5066
06:01:56|7.5035
06:01:57|7.5034
06:01:58|7.5034
06:01:59|7.499
06:02:01|7.495
06:02:02|7.5003
06:02:02|7.5003
06:02:03|7.5003
06:02:05|7.4968
06:02:06|7.4968
06:02:07|7.4934
06:02:08|7.4934
06:02:08|7.4934
06:02:10|7.4932
06:02:11|7.4932
06:02:12|7.4934
06:02:13|7.4934
06:02:14|7.4934
06:02:15|7.4984
06:02:16|7.5005
06:02:17|7.5007
06:02:18|7.4977
06:02:19|7.4977
06:02:20|7.4997
06:02:21|7.5015
06:02:22|7.5015
06:02:23|7.5015
06:02:24|7.5004
06:02:25|7.4977
06:02:26|7.4977
06:02:27|7.4946
06:02:28|7.4946
06:02:29|7.4946
06:02:31|7.4947
06:02:32|7.4947
06:02:34|7.4951
06:02:35|7.4951
06:02:37|7.4951
06:02:38|7.4954
06:02:39|7.4954
06:02:40|7.4947
06:02:41|7.4947
06:02:42|7.4943
06:02:44|7.4914
06:02:45|7.4927
06:02:45|7.4917
06:02:47|7.49
06:02:48|7.49
06:02:48|7.49
06:02:50|7.49
06:02:51|7.49
06:02:51|7.4901
06:02:53|7.4924
06:02:54|7.4924
06:02:55|7.4924
06:02:55|7.4924
06:02:57|7.4891
06:02:58|7.489
06:02:58|7.4877
06:03:00|7.4864
06:03:01|7.485
06:03:02|7.485
06:03:03|7.485
06:03:04|7.4849
06:03:05|7.4849
06:03:06|7.4849
06:03:07|7.4849
06:03:08|7.4875
06:03:09|7.4875
06:03:10|7.4881
06:03:11|7.4881
06:03:12|7.4851
06:03:13|7.4851
06:03:14|7.4829
06:03:15|7.4829
06:03:16|7.4829
06:03:17|7.4817
06:03:18|7.4817
06:03:19|7.4817
06:03:20|7.4832
06:03:21|7.4832
06:03:23|7.4832
06:03:24|7.4832
06:03:25|7.4832
06:03:25|7.4832
06:03:27|7.4832
06:03:27|7.4832
06:03:28|7.4841
06:03:30|7.4845
06:03:31|7.4852
06:03:33|7.4818
06:03:33|7.4818
06:03:35|7.4837
06:03:36|7.4837
06:03:38|7.4838
06:03:39|7.4832
06:03:40|7.4803
06:03:42|7.48
06:03:42|7.48
06:03:44|7.481
06:03:44|7.481
06:03:45|7.481
06:03:46|7.481
06:03:47|7.481
06:03:48|7.4814
06:03:49|7.4814
06:03:50|7.4814
06:03:51|7.4814
06:03:52|7.4833
06:03:53|7.4833
06:03:54|7.4833
06:03:55|7.4833
06:03:56|7.4854
06:03:57|7.4854
06:03:58|7.4854
06:03:59|7.4854
06:04:00|7.4854
06:04:01|7.4854
06:04:02|7.4854
06:04:03|7.4854
06:04:04|7.4854
06:04:06|7.4878
06:04:06|7.4861
06:04:07|7.4837
06:04:08|7.4835
06:04:09|7.4835
06:04:10|7.4835
06:04:11|7.4835
06:04:12|7.4826
06:04:13|7.4826
06:04:14|7.4826
06:04:16|7.4826
06:04:16|7.4826
06:04:17|7.4826
06:04:18|7.4853
06:04:19|7.4853
06:04:20|7.4853
06:04:21|7.4848
06:04:22|7.4824
06:04:24|7.4815
06:04:24|7.4815
06:04:25|7.4815
06:04:26|7.4788
06:04:28|7.4788
06:04:29|7.4788
06:04:29|7.4788
06:04:30|7.4787
06:04:32|7.4787
06:04:33|7.4787
06:04:35|7.475
06:04:35|7.4764
06:04:37|7.476
06:04:38|7.4755
06:04:39|7.4742
06:04:40|7.4734
06:04:41|7.4734
06:04:42|7.4734
06:04:42|7.4734
06:04:44|7.4734
06:04:45|7.4734
06:04:47|7.471
06:04:47|7.4705
06:04:48|7.4705
06:04:49|7.4716
06:04:50|7.4706
06:04:51|7.4706
06:04:52|7.4729
06:04:53|7.4751
06:04:54|7.4761
06:04:55|7.4761
06:04:56|7.4783
06:04:57|7.4783
06:04:58|7.4783
06:04:59|7.4783
06:05:00|7.4799
06:05:01|7.4788
06:05:02|7.475
06:05:03|7.47
06:05:04|7.4671
06:05:05|7.4624
06:05:06|7.4598
06:05:07|7.4617
06:05:08|7.4613
06:05:09|7.4559
06:05:10|7.4581
06:05:12|7.4581
06:05:12|7.4635
06:05:13|7.4635
06:05:15|7.4627
06:05:16|7.4594
06:05:17|7.4594
06:05:18|7.46
06:05:19|7.46
06:05:20|7.46
06:05:21|7.4597
06:05:22|7.4639
06:05:24|7.4643
06:05:24|7.4655
06:05:25|7.4649
06:05:26|7.4649
06:05:28|7.4648
06:05:28|7.4638
06:05:29|7.4638
06:05:30|7.4638
06:05:31|7.4668
06:05:32|7.4671
06:05:34|7.4664
06:05:36|7.4673
06:05:36|7.4674
06:05:38|7.4674
06:05:40|7.4674
06:05:41|7.4704
06:05:42|7.4702
06:05:43|7.4702
06:05:44|7.4686
06:05:45|7.4682
06:05:46|7.4682
06:05:47|7.4682
06:05:48|7.4682
06:05:49|7.4695
06:05:50|7.4695
06:05:51|7.4695
06:05:52|7.4695
06:05:53|7.471
06:05:55|7.4718
06:05:55|7.4718
06:05:56|7.4699
06:05:57|7.4685
06:05:58|7.4654
06:05:59|7.4634
06:06:00|7.4647
06:06:02|7.4657
06:06:03|7.4643
06:06:04|7.4643
06:06:05|7.4643
06:06:06|7.4643
06:06:07|7.4643
06:06:08|7.4615
06:06:09|7.4615
06:06:09|7.4615
06:06:11|7.4615
06:06:12|7.4615
06:06:13|7.4628
06:06:14|7.4628
06:06:14|7.4627
06:06:16|7.4627
06:06:17|7.4627
06:06:18|7.4627
06:06:19|7.4627
06:06:20|7.4627
06:06:21|7.4612
06:06:22|7.4609
06:06:23|7.4599
06:06:24|7.4591
06:06:25|7.4595
06:06:26|7.4582
06:06:27|7.4582
06:06:28|7.4582
06:06:29|7.4582
06:06:30|7.4559
06:06:31|7.455
06:06:32|7.455
06:06:33|7.4546
06:06:35|7.4527
06:06:36|7.4518
06:06:38|7.4506
06:06:39|7.4537
06:06:41|7.4559
06:06:41|7.4559
06:06:43|7.4573
06:06:44|7.4573
06:06:44|7.4563
06:06:46|7.4562
06:06:48|7.4581
06:06:48|7.4591
06:06:49|7.4619
06:06:50|7.4633
06:06:51|7.4625
06:06:53|7.4625
06:06:53|7.4625
06:06:54|7.4631
06:06:55|7.4627
06:06:56|7.4627
06:06:57|7.4627
06:06:58|7.4627
06:06:59|7.4627
06:07:00|7.4627
06:07:01|7.4629
06:07:02|7.4629
06:07:04|7.4634
06:07:04|7.4634
06:07:05|7.4634
06:07:06|7.4631
06:07:07|7.4619
06:07:08|7.4636
06:07:09|7.4632
06:07:10|7.4632
06:07:11|7.4631
06:07:12|7.4631
06:07:13|7.4631
06:07:14|7.4631
06:07:15|7.4654
06:07:16|7.4654
06:07:17|7.4654
06:07:18|7.4654
06:07:20|7.4673
06:07:21|7.468
06:07:22|7.4686
06:07:22|7.4697
06:07:24|7.4699
06:07:25|7.4699
06:07:26|7.4674
06:07:26|7.4654
06:07:28|7.465
06:07:29|7.4641
06:07:30|7.4649
06:07:31|7.4592
06:07:32|7.4563
06:07:32|7.4563
06:07:33|7.4577
06:07:35|7.4603
06:07:37|7.4596
06:07:38|7.4596
06:07:38|7.4563
06:07:39|7.4545
06:07:40|7.4545
06:07:41|7.4545
06:07:43|7.4545
06:07:45|7.45
06:07:45|7.45
06:07:46|7.45
06:07:47|7.45
06:07:49|7.45
06:07:49|7.45
06:07:51|7.4504
06:07:52|7.4504
06:07:53|7.4495
06:07:54|7.4473
06:07:55|7.446
06:07:56|7.4449
06:07:57|7.4419
06:07:57|7.4446
06:07:59|7.4453
06:08:00|7.4463
06:08:01|7.4489
06:08:02|7.4459
06:08:03|7.4451
06:08:04|7.4434
06:08:05|7.4434
06:08:06|7.4399
06:08:07|7.4387
06:08:08|7.4385
06:08:09|7.4385
06:08:10|7.4379
06:08:11|7.436
06:08:12|7.4346
06:08:13|7.4383
06:08:14|7.4375
06:08:15|7.4375
06:08:16|7.4375
06:08:17|7.441
06:08:18|7.4389
06:08:19|7.4389
06:08:20|7.4376
06:08:21|7.4362
06:08:22|7.4362
06:08:23|7.4362
06:08:24|7.4362
06:08:25|7.4375
06:08:26|7.4434
06:08:27|7.4434
06:08:28|7.4475
06:08:29|7.449
06:08:30|7.451
06:08:31|7.4521
06:08:32|7.4521
06:08:33|7.4485
06:08:34|7.4485
06:08:35|7.4518
06:08:36|7.4518
06:08:38|7.4535
06:08:39|7.4531
06:08:39|7.4527
06:08:41|7.4528
06:08:42|7.4536
06:08:43|7.4536
06:08:44|7.452
06:08:45|7.4498
06:08:46|7.4498
06:08:47|7.4498
06:08:48|7.4511
06:08:49|7.4511
06:08:51|7.4501
06:08:51|7.4489
06:08:53|7.4489
06:08:54|7.4489
06:08:55|7.4496
06:08:56|7.4496
06:08:56|7.4536
06:08:57|7.4547
06:08:58|7.4547
06:08:59|7.4548
06:09:01|7.4595
06:09:02|7.4592
06:09:03|7.4592
06:09:04|7.4584
06:09:04|7.4591
06:09:05|7.4596
06:09:06|7.4616
06:09:07|7.4604
06:09:09|7.4587
06:09:09|7.4585
06:09:10|7.4581
06:09:12|7.4596
06:09:13|7.458
06:09:14|7.4521
06:09:15|7.4521
06:09:15|7.4521
06:09:17|7.4515
06:09:17|7.4507
06:09:19|7.4495
06:09:20|7.4463
06:09:21|7.4451
06:09:22|7.4451
06:09:23|7.4451
06:09:24|7.4431
06:09:25|7.4399
06:09:25|7.4383
06:09:27|7.4388
06:09:28|7.4388
06:09:28|7.4409
06:09:30|7.4389
06:09:31|7.4389
06:09:32|7.4389
06:09:33|7.4409
06:09:34|7.4409
06:09:34|7.4431
06:09:36|7.4431
06:09:38|7.4332
06:09:38|7.4335
06:09:40|7.4329
06:09:42|7.4329
06:09:43|7.436
06:09:44|7.436
06:09:45|7.4367
06:09:46|7.4367
06:09:47|7.4367
06:09:49|7.4367
06:09:49|7.4367
06:09:50|7.4367
06:09:51|7.4367
06:09:53|7.435
06:09:53|7.435
06:09:54|7.435
06:09:55|7.4349
06:09:56|7.4349
06:09:58|7.4349
06:09:58|7.4349
06:09:59|7.4375
06:10:00|7.438
06:10:01|7.4394
06:10:02|7.4394
06:10:03|7.4399
06:10:04|7.4399
06:10:05|7.4399
06:10:06|7.4456
06:10:07|7.443
06:10:08|7.443
06:10:09|7.4426
06:10:10|7.4426
06:10:11|7.4476
06:10:12|7.4501
06:10:13|7.4519
06:10:14|7.4554
06:10:15|7.4554
06:10:16|7.4546
06:10:17|7.4546
06:10:18|7.4546
06:10:19|7.4542
06:10:20|7.4542
06:10:21|7.4566
06:10:22|7.4566
06:10:24|7.4566
06:10:24|7.4594
06:10:25|7.4606
06:10:26|7.4606
06:10:27|7.4606
06:10:29|7.4606
06:10:29|7.4599
06:10:30|7.4561
06:10:31|7.4587
06:10:32|7.4575
06:10:34|7.4575
06:10:34|7.4597
06:10:35|7.4542
06:10:37|7.4565
06:10:38|7.4538
06:10:40|7.4523
06:10:41|7.4527
06:10:42|7.4527
06:10:43|7.4527
06:10:45|7.4527
06:10:46|7.4556
06:10:47|7.4556
06:10:48|7.4556
06:10:49|7.4528
06:10:50|7.4528
06:10:51|7.4528
06:10:52|7.4528
06:10:53|7.4528
06:10:54|7.4495
06:10:55|7.4495
06:10:57|7.4495
06:10:57|7.4495
06:10:59|7.4498
06:11:00|7.4497
06:11:01|7.4445
06:11:01|7.4441
06:11:02|7.4437
06:11:04|7.4443
06:11:05|7.4459
06:11:06|7.4459
06:11:07|7.4459
06:11:08|7.4495
06:11:08|7.4517
06:11:10|7.4501
06:11:11|7.4489
06:11:12|7.4489
06:11:13|7.4526
06:11:14|7.4526
06:11:15|7.4526
06:11:16|7.4526
06:11:17|7.4526
06:11:18|7.4526
06:11:19|7.448
06:11:20|7.448
06:11:20|7.4478
06:11:22|7.4478
06:11:22|7.4496
06:11:24|7.4496
06:11:25|7.4477
06:11:26|7.4459
06:11:27|7.4457
06:11:28|7.4478
06:11:29|7.4478
06:11:29|7.4478
06:11:30|7.4458
06:11:31|7.4424
06:11:33|7.4414
06:11:33|7.4414
06:11:35|7.4414
06:11:35|7.44
06:11:37|7.4399
06:11:38|7.4399
06:11:40|7.4348
06:11:41|7.4333
06:11:42|7.433
06:11:44|7.4404
06:11:45|7.4441
06:11:46|7.4479
06:11:47|7.46
06:11:48|7.4599
06:11:50|7.454
06:11:51|7.4535
06:11:52|7.4535
06:11:53|7.4566
06:11:54|7.4573
06:11:56|7.4568
06:11:57|7.4568
06:11:58|7.458
06:11:59|7.458
06:11:59|7.4576
06:12:01|7.4576
06:12:01|7.4576
06:12:03|7.4576
06:12:04|7.4591
06:12:05|7.4552
06:12:06|7.4552
06:12:07|7.4552
06:12:08|7.4594
06:12:09|7.4594
06:12:10|7.4606
06:12:11|7.4599
06:12:12|7.4632
06:12:13|7.4608
06:12:14|7.461
06:12:15|7.461
06:12:16|7.4607
06:12:17|7.4607
06:12:18|7.4607
06:12:19|7.4607
06:12:20|7.4607
06:12:21|7.4637
06:12:22|7.4637
06:12:23|7.4637
06:12:24|7.4637
06:12:25|7.4637
06:12:26|7.4637
06:12:27|7.467
06:12:28|7.4638
06:12:29|7.4638
06:12:30|7.463
06:12:31|7.463
06:12:32|7.4657
06:12:34|7.4648
06:12:34|7.4648
06:12:35|7.4653
06:12:36|7.4653
06:12:37|7.4653
06:12:38|7.4653
06:12:40|7.4639
06:12:41|7.4664
06:12:42|7.4664
06:12:43|7.4664
06:12:44|7.4664
06:12:45|7.4664
06:12:46|7.4664
06:12:47|7.4664
06:12:49|7.4624
06:12:50|7.465
06:12:51|7.465
06:12:52|7.4684
06:12:52|7.4684
06:12:53|7.4684
06:12:55|7.4686
06:12:56|7.4692
06:12:57|7.4692
06:12:58|7.4702
06:13:00|7.4702
06:13:01|7.4702
06:13:02|7.4702
06:13:03|7.4702
06:13:04|7.4702
06:13:05|7.4702
06:13:06|7.4694
06:13:07|7.4694
06:13:08|7.4686
06:13:09|7.4686
06:13:10|7.4686
06:13:11|7.4686
06:13:12|7.4648
06:13:13|7.4651
06:13:14|7.4651
06:13:16|7.464
06:13:16|7.464
06:13:17|7.464
06:13:18|7.464
06:13:20|7.464
06:13:20|7.4631
06:13:21|7.4613
06:13:22|7.4602
06:13:23|7.4602
06:13:24|7.4602
06:13:25|7.4602
06:13:27|7.4636
06:13:27|7.4629
06:13:29|7.4629
06:13:30|7.463
06:13:31|7.463
06:13:32|7.4627
06:13:32|7.4627
06:13:33|7.4627
06:13:35|7.4627
06:13:36|7.4627
06:13:37|7.4627
06:13:38|7.4627
06:13:38|7.4627
06:13:40|7.4627
06:13:40|7.4627
06:13:42|7.4622
06:13:44|7.4622
06:13:45|7.4622
06:13:46|7.4622
06:13:47|7.4664
06:13:48|7.4676
06:13:49|7.4676
06:13:50|7.4645
06:13:51|7.4645
06:13:52|7.4648
06:13:54|7.4648
06:13:54|7.4652
06:13:56|7.4646
06:13:56|7.4646
06:13:58|7.4663
06:13:58|7.4663
06:13:59|7.4663
06:14:01|7.4671
06:14:01|7.4668
06:14:03|7.4668
06:14:03|7.4682
06:14:05|7.4667
06:14:05|7.4667
06:14:06|7.4667
06:14:08|7.4676
06:14:08|7.4668
06:14:10|7.4668
06:14:11|7.4669
06:14:12|7.4669
06:14:13|7.4659
06:14:14|7.4647
06:14:15|7.4659
06:14:16|7.4659
06:14:17|7.4669
06:14:18|7.4669
06:14:19|7.4682
06:14:20|7.4682
06:14:21|7.4688
06:14:22|7.4704
06:14:23|7.471
06:14:24|7.4735
06:14:25|7.4748
06:14:26|7.4748
06:14:27|7.476
06:14:28|7.4783
06:14:29|7.4797
06:14:30|7.4768
06:14:31|7.4768
06:14:32|7.4785
06:14:33|7.4789
06:14:34|7.4768
06:14:35|7.4796
06:14:36|7.4794
06:14:37|7.4794
06:14:38|7.479
06:14:39|7.4794
06:14:40|7.4794
06:14:41|7.4789
06:14:42|7.4769
06:14:43|7.4751
06:14:44|7.4751
06:14:46|7.4751
06:14:46|7.4751
06:14:49|7.4697
06:14:49|7.4697
06:14:50|7.4697
06:14:52|7.4697
06:14:54|7.4721
06:14:54|7.4721
06:14:55|7.4721
06:14:56|7.4739
06:14:58|7.4745
06:14:59|7.4747
06:15:00|7.4747
06:15:01|7.4739
06:15:02|7.4751
06:15:03|7.4751
06:15:04|7.4752
06:15:06|7.4752
06:15:06|7.4752
06:15:07|7.4752
06:15:08|7.4752
06:15:09|7.4752
06:15:10|7.4752
06:15:11|7.4716
06:15:12|7.4728
06:15:13|7.4728
06:15:14|7.4728
06:15:15|7.4738
06:15:16|7.4734
06:15:17|7.474
06:15:18|7.4734
06:15:19|7.4734
06:15:21|7.4734
06:15:21|7.4734
06:15:22|7.4734
06:15:24|7.4707
06:15:24|7.4692
06:15:26|7.4685
06:15:26|7.4685
06:15:28|7.4685
06:15:29|7.4685
06:15:29|7.4679
06:15:30|7.4675
06:15:31|7.4675
06:15:32|7.4675
06:15:33|7.4682
06:15:35|7.4701
06:15:35|7.4719
06:15:36|7.4719
06:15:37|7.4719
06:15:39|7.4719
06:15:40|7.4716
06:15:41|7.4716
06:15:41|7.4716
06:15:43|7.4716
06:15:45|7.4728
06:15:46|7.4728
06:15:48|7.4732
06:15:48|7.474
06:15:49|7.4767
06:15:51|7.4738
06:15:51|7.4738
06:15:52|7.4738
06:15:53|7.4728
06:15:54|7.4728
06:15:55|7.4727
06:15:56|7.4742
06:15:57|7.473
06:15:58|7.4759
06:15:59|7.4759
06:16:00|7.4759
06:16:01|7.4738
06:16:02|7.4738
06:16:03|7.4738
06:16:04|7.4738
06:16:05|7.4738
06:16:06|7.4738
06:16:07|7.4752
06:16:08|7.4752
06:16:09|7.4752
06:16:10|7.4752
06:16:11|7.4752
06:16:12|7.4731
06:16:13|7.4683
06:16:14|7.4653
06:16:15|7.4663
06:16:16|7.4662
06:16:17|7.4643
06:16:18|7.4643
06:16:19|7.4643
06:16:20|7.4643
06:16:21|7.4643
06:16:23|7.4643
06:16:23|7.4643
06:16:24|7.4643
06:16:25|7.4643
06:16:26|7.4643
06:16:27|7.4643
06:16:28|7.4643
06:16:29|7.4647
06:16:30|7.4647
06:16:31|7.4647
06:16:32|7.4647
06:16:34|7.4647
06:16:35|7.4647
06:16:35|7.4647
06:16:36|7.4647
06:16:38|7.4643
06:16:39|7.4643
06:16:39|7.4643
06:16:40|7.4654
06:16:42|7.4658
06:16:43|7.4681
06:16:44|7.4666
06:16:45|7.4647
06:16:46|7.4647
06:16:47|7.4647
06:16:49|7.4639
06:16:50|7.463
06:16:51|7.463
06:16:52|7.463
06:16:54|7.463
06:16:54|7.4627
06:16:55|7.4627
06:16:56|7.4626
06:16:57|7.4626
06:16:58|7.4626
06:17:00|7.4626
06:17:01|7.4626
06:17:02|7.4626
06:17:03|7.4626
06:17:04|7.4636
06:17:05|7.4636
06:17:06|7.4636
06:17:07|7.4623
06:17:09|7.4623
06:17:10|7.4623
06:17:11|7.4623
06:17:11|7.4576
06:17:13|7.4579
06:17:13|7.4579
06:17:15|7.4589
06:17:16|7.4604
06:17:16|7.4566
06:17:17|7.4566
06:17:19|7.453
06:17:19|7.453
06:17:20|7.4528
06:17:21|7.4527
06:17:22|7.45
06:17:24|7.4521
06:17:25|7.4495
06:17:26|7.4462
06:17:26|7.4462
06:17:28|7.4458
06:17:28|7.4479
06:17:30|7.4419
06:17:31|7.4453
06:17:32|7.445
06:17:33|7.4423
06:17:34|7.4418
06:17:35|7.4418
06:17:36|7.4431
06:17:37|7.4431
06:17:38|7.4426
06:17:39|7.4421
06:17:40|7.4427
06:17:41|7.443
06:17:42|7.443
06:17:43|7.4425
06:17:44|7.4425
06:17:46|7.4417
06:17:47|7.4441
06:17:49|7.4457
06:17:50|7.4459
06:17:50|7.4459
06:17:52|7.4481
06:17:54|7.4508
06:17:55|7.4492
06:17:55|7.4526
06:17:56|7.4526
06:17:57|7.4527
06:17:59|7.4546
06:18:00|7.4546
06:18:02|7.4559
06:18:02|7.4591
06:18:03|7.4591
06:18:04|7.4591
06:18:05|7.4591
06:18:06|7.4591
06:18:07|7.4591
06:18:08|7.4591
06:18:09|7.4591
06:18:10|7.4591
06:18:11|7.4548
06:18:12|7.4548
06:18:14|7.4484
06:18:14|7.4484
06:18:15|7.4481
06:18:16|7.4436
06:18:17|7.4432
06:18:18|7.4463
06:18:19|7.4463
06:18:20|7.4491
06:18:22|7.4473
06:18:23|7.4473
06:18:24|7.4408
06:18:25|7.4392
06:18:26|7.4374
06:18:27|7.4368
06:18:27|7.4374
06:18:29|7.4392
06:18:30|7.439
06:18:31|7.439
06:18:31|7.4388
06:18:33|7.4361
06:18:34|7.4361
06:18:35|7.4349
06:18:35|7.4349
06:18:36|7.4349
06:18:38|7.4338
06:18:38|7.4376
06:18:40|7.4392
06:18:41|7.4366
06:18:42|7.4366
06:18:43|7.4353
06:18:44|7.4353
06:18:45|7.4353
06:18:47|7.4358
06:18:48|7.4358
06:18:49|7.4276
06:18:50|7.4276
06:18:51|7.4282
06:18:52|7.4282
06:18:53|7.43
06:18:54|7.4303
06:18:56|7.4303
06:18:57|7.4339
06:18:57|7.4339
06:18:59|7.4339
06:19:00|7.4335
06:19:01|7.4309
06:19:02|7.4309
06:19:02|7.4309
06:19:04|7.4309
06:19:04|7.4309
06:19:06|7.4309
06:19:06|7.4309
06:19:07|7.433
06:19:08|7.4335
06:19:10|7.4335
06:19:10|7.4352
06:19:11|7.4352
06:19:13|7.4319
06:19:14|7.4321
06:19:14|7.4334
06:19:16|7.4319
06:19:17|7.4319
06:19:18|7.4304
06:19:19|7.4304
06:19:20|7.4303
06:19:22|7.4293
06:19:23|7.4285
06:19:24|7.4287
06:19:25|7.4314
06:19:26|7.4314
06:19:27|7.4314
06:19:27|7.4314
06:19:29|7.4314
06:19:29|7.4314
06:19:31|7.4314
06:19:31|7.4314
06:19:32|7.4352
06:19:34|7.4399
06:19:35|7.4418
06:19:36|7.4426
06:19:37|7.4417
06:19:38|7.4414
06:19:38|7.4431
06:19:40|7.4442
06:19:41|7.4472
06:19:42|7.4466
06:19:43|7.446
06:19:44|7.446
06:19:45|7.4451
06:19:46|7.4431
06:19:48|7.4404
06:19:49|7.4404
06:19:51|7.4433
06:19:51|7.4433
06:19:52|7.4433
06:19:53|7.4408
06:19:54|7.4438
06:19:55|7.4421
06:19:56|7.4439
06:19:57|7.4424
06:19:58|7.4427
06:19:59|7.4439
06:20:00|7.4424
06:20:01|7.4408
06:20:02|7.44
06:20:03|7.4437
06:20:05|7.4481
06:20:06|7.4481
06:20:07|7.4487
06:20:08|7.4496
06:20:09|7.4496
06:20:10|7.4496
06:20:11|7.45
06:20:12|7.4504
06:20:13|7.4527
06:20:14|7.4552
06:20:15|7.455
06:20:16|7.4551
06:20:17|7.4551
06:20:18|7.4551
06:20:19|7.4551
06:20:20|7.4559
06:20:22|7.4556
06:20:23|7.4539
06:20:24|7.4528
06:20:24|7.4528
06:20:26|7.4546
06:20:26|7.4546
06:20:27|7.4546
06:20:29|7.4546
06:20:30|7.457
06:20:31|7.4564
06:20:31|7.4579
06:20:32|7.4568
06:20:33|7.4568
06:20:35|7.4568
06:20:36|7.457
06:20:36|7.4575
06:20:38|7.4575
06:20:38|7.4575
06:20:40|7.4575
06:20:40|7.4553
06:20:42|7.4547
06:20:43|7.456
06:20:44|7.4541
06:20:45|7.454
06:20:46|7.454
06:20:47|7.4541
06:20:49|7.4514
06:20:50|7.4512
06:20:52|7.451
06:20:52|7.451
06:20:54|7.451
06:20:55|7.451
06:20:56|7.451
06:20:57|7.451
06:20:57|7.4469
06:20:59|7.4465
06:20:59|7.4465
06:21:01|7.4465
06:21:02|7.4467
06:21:03|7.4467
06:21:04|7.4509
06:21:05|7.4539
06:21:06|7.4532
06:21:07|7.4549
06:21:08|7.4569
06:21:09|7.4574
06:21:09|7.4574
06:21:11|7.4574
06:21:12|7.4577
06:21:13|7.4577
06:21:14|7.4573
06:21:15|7.4573
06:21:16|7.4573
06:21:17|7.4573
06:21:18|7.4561
06:21:19|7.4561
06:21:20|7.4561
06:21:21|7.4561
06:21:22|7.455
06:21:23|7.455
06:21:24|7.4527
06:21:25|7.4527
06:21:26|7.4505
06:21:27|7.4505
06:21:28|7.4496
06:21:29|7.45
06:21:30|7.4493
06:21:31|7.45
06:21:32|7.451
06:21:33|7.4509
06:21:34|7.4495
06:21:35|7.449
06:21:36|7.4513
06:21:37|7.4511
06:21:39|7.4507
06:21:40|7.4507
06:21:40|7.4507
06:21:41|7.4507
06:21:42|7.451
06:21:43|7.4503
06:21:44|7.4565
06:21:45|7.4541
06:21:47|7.4513
06:21:47|7.4513
06:21:49|7.4503
06:21:51|7.4529
06:21:52|7.4529
06:21:53|7.4529
06:21:55|7.453
06:21:55|7.4531
06:21:56|7.4531
06:21:57|7.4531
06:21:59|7.4531
06:22:00|7.4531
06:22:01|7.4531
06:22:02|7.4546
06:22:03|7.4546
06:22:03|7.4547
06:22:05|7.4547
06:22:05|7.458
06:22:07|7.458
06:22:08|7.458
06:22:09|7.458
06:22:10|7.4564
06:22:11|7.4564
06:22:12|7.4558
06:22:13|7.4591
06:22:14|7.4597
06:22:15|7.4597
06:22:16|7.4606
06:22:17|7.4592
06:22:18|7.4592
06:22:19|7.4592
06:22:20|7.4628
06:22:21|7.4601
06:22:22|7.4583
06:22:23|7.4539
06:22:24|7.4498
06:22:25|7.4495
06:22:26|7.4491
06:22:27|7.4504
06:22:28|7.4504
06:22:29|7.4504
06:22:30|7.4506
06:22:32|7.4506
06:22:32|7.4506
06:22:33|7.452
06:22:34|7.4519
06:22:35|7.4519
06:22:37|7.4519
06:22:37|7.4519
06:22:39|7.4519
06:22:39|7.4519
06:22:40|7.4528
06:22:42|7.4507
06:22:43|7.4507
06:22:44|7.4507
06:22:45|7.4507
06:22:46|7.4507
06:22:47|7.452
06:22:48|7.4506
06:22:49|7.4495
06:22:51|7.4478
06:22:52|7.4491
06:22:54|7.4491
06:22:55|7.4491
06:22:56|7.4491
06:22:57|7.4491
06:22:58|7.4491
06:22:59|7.4481
06:23:00|7.4481
06:23:01|7.4462
06:23:02|7.4462
06:23:03|7.4462
06:23:05|7.4462
06:23:05|7.4462
06:23:06|7.4433
06:23:07|7.4396
06:23:08|7.4396
06:23:09|7.4391
06:23:11|7.4377
06:23:11|7.4377
06:23:12|7.4377
06:23:13|7.4377
06:23:15|7.4368
06:23:16|7.4358
06:23:17|7.4358
06:23:18|7.4328
06:23:19|7.4328
06:23:20|7.4344
06:23:21|7.4315
06:23:22|7.4309
06:23:22|7.43
06:23:24|7.4304
06:23:25|7.4319
06:23:26|7.4318
06:23:27|7.4309
06:23:28|7.4311
06:23:29|7.4303
06:23:30|7.4294
06:23:30|7.4294
06:23:32|7.4284
06:23:32|7.4284
06:23:34|7.4298
06:23:35|7.4298
06:23:36|7.4298
06:23:36|7.4281
06:23:37|7.4286
06:23:39|7.4286
06:23:41|7.4309
06:23:41|7.428
06:23:42|7.4299
06:23:44|7.4299
06:23:44|7.4294
06:23:45|7.4294
06:23:46|7.4294
06:23:47|7.4294
06:23:48|7.4294
06:23:49|7.4281
06:23:51|7.4277
06:23:53|7.4308
06:23:55|7.4311
06:23:55|7.4329
06:23:56|7.4327
06:23:57|7.4324
06:23:58|7.4327
06:24:00|7.4303
06:24:01|7.4325
06:24:02|7.4325
06:24:02|7.4308
06:24:03|7.4293
06:24:05|7.4293
06:24:05|7.4293
06:24:07|7.4293
06:24:08|7.4293
06:24:09|7.4296
06:24:11|7.4296
06:24:12|7.4318
06:24:13|7.4318
06:24:14|7.427
06:24:15|7.426
06:24:15|7.4255
06:24:18|7.4267
06:24:18|7.4267
06:24:19|7.4291
06:24:20|7.4283
06:24:21|7.4283
06:24:23|7.4283
06:24:23|7.4257
06:24:24|7.4257
06:24:25|7.4267
06:24:26|7.428
06:24:28|7.428
06:24:28|7.428
06:24:30|7.428
06:24:31|7.4288
06:24:32|7.4226
06:24:33|7.425
06:24:34|7.4241
06:24:35|7.4217
06:24:36|7.4223
06:24:37|7.4252
06:24:38|7.4251
06:24:39|7.4248
06:24:40|7.4187
06:24:41|7.4181
06:24:42|7.4189
06:24:43|7.4197
06:24:43|7.419
06:24:44|7.4172
06:24:46|7.4172
06:24:47|7.4172
06:24:48|7.4172
06:24:49|7.4138
06:24:50|7.4116
06:24:51|7.411
06:24:53|7.408
06:24:55|7.409
06:24:56|7.4084
06:24:58|7.408
06:24:59|7.4071
06:24:59|7.4055
06:25:00|7.4049
06:25:01|7.4045
06:25:02|7.4058
06:25:04|7.4058
06:25:05|7.4058
06:25:06|7.4058
06:25:06|7.4067
06:25:08|7.4067
06:25:09|7.4067
06:25:10|7.4084
06:25:11|7.4057
06:25:12|7.4058
06:25:13|7.4097
06:25:15|7.41
06:25:15|7.41
06:25:16|7.41
06:25:17|7.41
06:25:18|7.41
06:25:19|7.4049
06:25:20|7.4049
06:25:21|7.4012
06:25:22|7.4041
06:25:23|7.409
06:25:24|7.409
06:25:26|7.4037
06:25:27|7.4032
06:25:28|7.4032
06:25:29|7.4018
06:25:30|7.4018
06:25:31|7.4018
06:25:32|7.4015
06:25:33|7.4012
06:25:34|7.4016
06:25:35|7.4016
06:25:36|7.4016
06:25:37|7.4016
06:25:38|7.4016
06:25:39|7.4016
06:25:40|7.4016
06:25:40|7.4016
06:25:42|7.4016
06:25:43|7.3994
06:25:44|7.4018
06:25:44|7.4018
06:25:46|7.4018
06:25:47|7.4018
06:25:47|7.4042
06:25:49|7.4026
06:25:50|7.4026
06:25:51|7.4026
06:25:52|7.4026
06:25:54|7.4019
06:25:54|7.4031
06:25:55|7.4026
06:25:56|7.4023
06:25:57|7.4024
06:25:58|7.4024
06:26:00|7.4
06:26:01|7.4
06:26:01|7.3974
06:26:03|7.3968
06:26:04|7.3968
06:26:05|7.3965
06:26:06|7.3951
06:26:07|7.3952
06:26:09|7.3996
06:26:09|7.3975
06:26:10|7.3989
06:26:11|7.3989
06:26:12|7.3986
06:26:13|7.3999
06:26:15|7.3999
06:26:15|7.3971
06:26:17|7.3978
06:26:17|7.3963
06:26:19|7.3988
06:26:20|7.3988
06:26:21|7.4016
06:26:23|7.4005
06:26:23|7.4005
06:26:24|7.3982
06:26:25|7.3986
06:26:26|7.3986
06:26:27|7.3986
06:26:28|7.3979
06:26:29|7.3981
06:26:31|7.3986
06:26:31|7.3985
06:26:32|7.3985
06:26:33|7.3993
06:26:34|7.3993
06:26:36|7.4042
06:26:36|7.4042
06:26:37|7.4042
06:26:38|7.4042
06:26:39|7.4064
06:26:40|7.4064
06:26:41|7.4068
06:26:42|7.4086
06:26:43|7.4086
06:26:44|7.4109
06:26:45|7.4144
06:26:47|7.4144
06:26:47|7.4113
06:26:49|7.4113
06:26:49|7.4113
06:26:50|7.4113
06:26:51|7.4113
06:26:53|7.4112
06:26:54|7.4095
06:26:55|7.4126
06:26:56|7.4126
06:26:57|7.408
06:26:59|7.408
06:27:00|7.408
06:27:01|7.4101
06:27:02|7.4089
06:27:03|7.4089
06:27:04|7.4089
06:27:05|7.4089
06:27:06|7.4089
06:27:07|7.4116
06:27:09|7.4137
06:27:10|7.4098
06:27:10|7.4098
06:27:12|7.4097
06:27:12|7.4097
06:27:14|7.4097
06:27:15|7.4094
06:27:16|7.4094
06:27:17|7.4083
06:27:18|7.407
06:27:19|7.4068
06:27:20|7.4068
06:27:21|7.4072
06:27:22|7.4072
06:27:23|7.4072
06:27:24|7.4072
06:27:25|7.409
06:27:26|7.409
06:27:27|7.409
06:27:28|7.409
06:27:29|7.409
06:27:30|7.4099
06:27:32|7.4099
06:27:32|7.4111
06:27:33|7.4115
06:27:34|7.4115
06:27:35|7.4116
06:27:36|7.4116
06:27:37|7.4106
06:27:38|7.4104
06:27:39|7.4104
06:27:40|7.4104
06:27:41|7.4104
06:27:42|7.4104
06:27:43|7.4104
06:27:44|7.4104
06:27:45|7.4104
06:27:46|7.4091
06:27:47|7.4091
06:27:49|7.4091
06:27:49|7.4091
06:27:50|7.4092
06:27:51|7.4092
06:27:52|7.4092
06:27:53|7.4095
06:27:55|7.4136
06:27:57|7.4136
06:27:57|7.4137
06:27:58|7.415
06:27:59|7.4137
06:28:00|7.4134
06:28:01|7.4134
06:28:02|7.4158
06:28:03|7.416
06:28:04|7.4213
06:28:06|7.42
06:28:06|7.42
06:28:07|7.4188
06:28:08|7.4207
06:28:09|7.4208
06:28:11|7.4217
06:28:11|7.4217
06:28:12|7.4218
06:28:13|7.4218
06:28:14|7.4218
06:28:15|7.4218
06:28:17|7.4218
06:28:17|7.4218
06:28:18|7.422
06:28:19|7.4239
06:28:20|7.4239
06:28:21|7.4272
06:28:23|7.4272
06:28:23|7.4272
06:28:24|7.428
06:28:26|7.4282
06:28:27|7.4285
06:28:27|7.4289
06:28:28|7.4289
06:28:30|7.4303
06:28:31|7.4303
06:28:32|7.4303
06:28:33|7.4303
06:28:34|7.4303
06:28:35|7.4317
06:28:37|7.4301
06:28:37|7.4301
06:28:39|7.432
06:28:39|7.432
06:28:41|7.432
06:28:42|7.4331
06:28:43|7.435
06:28:44|7.435
06:28:45|7.435
06:28:45|7.435
06:28:46|7.4413
06:28:48|7.4393
06:28:49|7.4394
06:28:50|7.4393
06:28:50|7.4395
06:28:51|7.4364
06:28:53|7.4363
06:28:53|7.4344
06:28:55|7.4355
06:28:57|7.4339
06:28:59|7.4328
06:28:59|7.4331
06:29:00|7.4331
06:29:01|7.4327
06:29:02|7.4319
06:29:04|7.4319
06:29:04|7.4319
06:29:06|7.4329
06:29:07|7.4343
06:29:09|7.4367
06:29:09|7.4367
06:29:10|7.437
06:29:11|7.4386
06:29:12|7.4386
06:29:13|7.4386
06:29:15|7.4386
06:29:15|7.4386
06:29:16|7.4381
06:29:17|7.4381
06:29:19|7.4367
06:29:20|7.4358
06:29:21|7.4365
06:29:21|7.4365
06:29:22|7.4365
06:29:24|7.4365
06:29:25|7.4365
06:29:26|7.4365
06:29:27|7.4372
06:29:28|7.4372
06:29:29|7.4372
06:29:30|7.4372
06:29:31|7.4372
06:29:32|7.4398
06:29:33|7.4398
06:29:34|7.44
06:29:35|7.44
06:29:36|7.4408
06:29:37|7.4408
06:29:39|7.4408
06:29:39|7.4408
06:29:41|7.4408
06:29:41|7.4408
06:29:42|7.4416
06:29:44|7.4416
06:29:45|7.4423
06:29:46|7.4423
06:29:47|7.4428
06:29:48|7.4428
06:29:49|7.4428
06:29:50|7.4386
06:29:51|7.4363
06:29:52|7.4394
06:29:53|7.4366
06:29:54|7.4366
06:29:55|7.4366
06:29:56|7.4349
06:29:58|7.4349
06:29:59|7.4349
06:30:00|7.4346
06:30:01|7.4329
06:30:02|7.4272
06:30:04|7.4219
06:30:05|7.4265
06:30:06|7.4237
06:30:07|7.4218
06:30:08|7.4219
06:30:09|7.4239
06:30:10|7.4225
06:30:11|7.4211
06:30:12|7.4198
06:30:13|7.4198
06:30:14|7.4198
06:30:15|7.4199
06:30:16|7.4199
06:30:17|7.4199
06:30:18|7.42
06:30:19|7.4175
06:30:20|7.416
06:30:21|7.4153
06:30:22|7.4143
06:30:23|7.4131
06:30:24|7.4124
06:30:25|7.4124
06:30:26|7.4124
06:30:27|7.4124
06:30:28|7.414
06:30:29|7.4139
06:30:30|7.414
06:30:31|7.4139
06:30:32|7.4139
06:30:33|7.4139
06:30:34|7.4139
06:30:35|7.4139
06:30:36|7.4139
06:30:37|7.4131
06:30:38|7.4131
06:30:39|7.4131
06:30:40|7.4131
06:30:41|7.4119
06:30:43|7.4116
06:30:43|7.4116
06:30:44|7.4116
06:30:46|7.411
06:30:46|7.411
06:30:47|7.411
06:30:49|7.4111
06:30:49|7.4111
06:30:50|7.411
06:30:52|7.4096
06:30:52|7.4078
06:30:53|7.4078
06:30:54|7.4078
06:30:55|7.4078
06:30:57|7.4078
06:30:57|7.4078
06:30:59|7.4078
06:31:01|7.4078
06:31:03|7.4078
06:31:04|7.4078
06:31:05|7.4078
06:31:06|7.4064
06:31:07|7.4054
06:31:08|7.4059
06:31:09|7.4095
06:31:10|7.4111
06:31:11|7.4101
06:31:12|7.4083
06:31:13|7.4083
06:31:14|7.4083
06:31:15|7.4113
06:31:16|7.4113
06:31:17|7.4079
06:31:18|7.4069
06:31:19|7.4069
06:31:20|7.4069
06:31:21|7.4069
06:31:22|7.4069
06:31:23|7.4066
06:31:24|7.4079
06:31:25|7.4079
06:31:26|7.4079
06:31:27|7.4067
06:31:29|7.4067
06:31:29|7.4067
06:31:30|7.4064
06:31:32|7.4047
06:31:33|7.4056
06:31:34|7.4029
06:31:35|7.4041
06:31:36|7.4056
06:31:37|7.4056
06:31:38|7.4001
06:31:39|7.4022
06:31:40|7.4029
06:31:41|7.4028
06:31:42|7.4028
06:31:43|7.4028
06:31:44|7.4028
06:31:46|7.404
06:31:46|7.4047
06:31:47|7.4064
06:31:48|7.4064
06:31:49|7.4082
06:31:50|7.4073
06:31:51|7.408
06:31:52|7.4125
06:31:53|7.4103
06:31:54|7.4108
06:31:55|7.4125
06:31:56|7.4112
06:31:57|7.4113
06:31:59|7.416
06:32:01|7.416
06:32:02|7.4179
06:32:02|7.4196
06:32:03|7.4204
06:32:04|7.4234
06:32:05|7.4242
06:32:07|7.4274
06:32:07|7.4298
06:32:09|7.4287
06:32:10|7.4287
06:32:11|7.4287
06:32:12|7.4287
06:32:12|7.4287
06:32:14|7.431
06:32:14|7.4334
06:32:16|7.4334
06:32:17|7.4335
06:32:18|7.4335
06:32:18|7.4392
06:32:20|7.4401
06:32:21|7.4394
06:32:21|7.4425
06:32:23|7.4409
06:32:25|7.4421
06:32:25|7.4436
06:32:26|7.446
06:32:27|7.446
06:32:28|7.4463
06:32:29|7.4476
06:32:30|7.449
06:32:31|7.4495
06:32:32|7.4504
06:32:33|7.4511
06:32:34|7.4486
06:32:35|7.4466
06:32:36|7.4485
06:32:37|7.4509
06:32:38|7.4512
06:32:40|7.45
06:32:40|7.4526
06:32:42|7.4527
06:32:43|7.4566
06:32:43|7.4585
06:32:44|7.4585
06:32:45|7.4583
06:32:46|7.4551
06:32:47|7.455
06:32:49|7.4551
06:32:50|7.4551
06:32:51|7.4519
06:32:52|7.4519
06:32:53|7.4513
06:32:54|7.4503
06:32:55|7.4526
06:32:56|7.455
06:32:57|7.4593
06:32:58|7.4596
06:32:59|7.462
06:33:01|7.4655
06:33:02|7.466
06:33:03|7.4645
06:33:04|7.4616
06:33:05|7.4632
06:33:06|7.4631
06:33:07|7.4667
06:33:08|7.4674
06:33:09|7.4674
06:33:10|7.4658
06:33:12|7.4678
06:33:12|7.4676
06:33:13|7.4635
06:33:14|7.4631
06:33:16|7.4633
06:33:16|7.4653
06:33:18|7.4653
06:33:19|7.4623
06:33:19|7.4617
06:33:21|7.4617
06:33:21|7.4662
06:33:22|7.463
06:33:24|7.4646
06:33:25|7.4644
06:33:25|7.4624
06:33:27|7.4662
06:33:28|7.4662
06:33:29|7.463
06:33:30|7.463
06:33:31|7.4624
06:33:31|7.4624
06:33:32|7.4597
06:33:34|7.4571
06:33:35|7.4579
06:33:36|7.4575
06:33:36|7.4589
06:33:37|7.4647
06:33:38|7.4613
06:33:39|7.4602
06:33:40|7.4579
06:33:41|7.4559
06:33:43|7.4555
06:33:43|7.4555
06:33:45|7.4556
06:33:46|7.4556
06:33:47|7.4557
06:33:48|7.4557
06:33:49|7.4565
06:33:49|7.4565
06:33:51|7.4556
06:33:52|7.4556
06:33:53|7.4565
06:33:54|7.4565
06:33:55|7.4571
06:33:56|7.4568
06:33:57|7.4548
06:33:58|7.4548
06:33:58|7.4548
06:34:00|7.4548
06:34:02|7.4548
06:34:03|7.4527
06:34:04|7.4527
06:34:05|7.4522
06:34:06|7.4522
06:34:07|7.4547
06:34:08|7.4551
06:34:09|7.4552
06:34:10|7.4552
06:34:11|7.4552
06:34:11|7.4569
06:34:13|7.4569
06:34:14|7.4571
06:34:15|7.4591
06:34:16|7.4573
06:34:17|7.4573
06:34:17|7.4563
06:34:19|7.4563
06:34:19|7.4574
06:34:21|7.4544
06:34:22|7.4554
06:34:23|7.4554
06:34:24|7.4564
06:34:25|7.4573
06:34:25|7.4573
06:34:26|7.4573
06:34:28|7.4574
06:34:30|7.4565
06:34:30|7.4565
06:34:31|7.4565
06:34:32|7.4565
06:34:33|7.4544
06:34:34|7.4545
06:34:35|7.4544
06:34:36|7.4575
06:34:38|7.4601
06:34:38|7.462
06:34:39|7.4616
06:34:41|7.4595
06:34:42|7.4624
06:34:43|7.4624
06:34:44|7.4641
06:34:44|7.4648
06:34:46|7.4632
06:34:47|7.4635
06:34:48|7.4676
06:34:49|7.4676
06:34:50|7.4686
06:34:51|7.47
06:34:52|7.4671
06:34:53|7.4671
06:34:54|7.4656
06:34:55|7.4638
06:34:56|7.4623
06:34:57|7.4602
06:34:58|7.4605
06:34:59|7.4602
06:35:00|7.4592
06:35:01|7.4559
06:35:03|7.455
06:35:04|7.4492
06:35:06|7.4515
06:35:06|7.4553
06:35:08|7.4544
06:35:09|7.4503
06:35:10|7.4503
06:35:10|7.4511
06:35:12|7.4508
06:35:13|7.4507
06:35:14|7.4524
06:35:16|7.4528
06:35:16|7.4519
06:35:17|7.4545
06:35:18|7.4524
06:35:19|7.4524
06:35:20|7.4514
06:35:21|7.4514
06:35:22|7.4516
06:35:23|7.4498
06:35:25|7.4487
06:35:25|7.4463
06:35:26|7.4455
06:35:27|7.4462
06:35:28|7.4559
06:35:29|7.4553
06:35:30|7.4544
06:35:31|7.4558
06:35:32|7.4553
06:35:33|7.4553
06:35:34|7.4578
06:35:35|7.4578
06:35:36|7.459
06:35:37|7.4588
06:35:38|7.4576
06:35:39|7.4587
06:35:41|7.46
06:35:42|7.4599
06:35:43|7.4599
06:35:44|7.4597
06:35:45|7.4587
06:35:46|7.4587
06:35:47|7.4586
06:35:47|7.4586
06:35:49|7.4585
06:35:50|7.46
06:35:51|7.4587
06:35:52|7.4587
06:35:53|7.4585
06:35:54|7.4599
06:35:54|7.4586
06:35:56|7.4565
06:35:57|7.4568
06:35:58|7.4568
06:35:59|7.4572
06:36:00|7.4576
06:36:01|7.4581
06:36:01|7.46
06:36:04|7.4586
06:36:05|7.4585
06:36:06|7.4586
06:36:07|7.46
06:36:08|7.4623
06:36:09|7.4623
06:36:10|7.4603
06:36:11|7.4617
06:36:12|7.4614
06:36:13|7.4595
06:36:14|7.4595
06:36:15|7.458
06:36:16|7.458
06:36:17|7.4561
06:36:18|7.4561
06:36:19|7.456
06:36:20|7.456
06:36:21|7.4615
06:36:22|7.4588
06:36:23|7.4589
06:36:24|7.4589
06:36:25|7.4559
06:36:26|7.4554
06:36:27|7.4549
06:36:28|7.4549
06:36:29|7.4549
06:36:30|7.455
06:36:31|7.4522
06:36:32|7.4495
06:36:33|7.4484
06:36:34|7.447
06:36:35|7.4452
06:36:36|7.4458
06:36:37|7.4468
06:36:38|7.4485
06:36:39|7.4489
06:36:40|7.4559
06:36:41|7.4559
06:36:42|7.4572
06:36:43|7.4551
06:36:44|7.4551
06:36:45|7.4566
06:36:46|7.4566
06:36:47|7.4562
06:36:48|7.4575
06:36:49|7.4534
06:36:50|7.4534
06:36:51|7.4531
06:36:52|7.4531
06:36:53|7.4555
06:36:54|7.4569
06:36:55|7.4569
06:36:56|7.4569
06:36:57|7.4569
06:36:58|7.4615
06:36:59|7.4603
06:37:00|7.4582
06:37:01|7.4582
06:37:02|7.4593
06:37:03|7.4593
06:37:04|7.4593
06:37:05|7.4559
06:37:06|7.4576
06:37:08|7.4554
06:37:09|7.4554
06:37:10|7.4532
06:37:11|7.4554
06:37:12|7.457
06:37:13|7.457
06:37:14|7.4557
06:37:15|7.4534
06:37:16|7.4529
06:37:17|7.4529
06:37:18|7.4545
06:37:19|7.4545
06:37:20|7.4541
06:37:21|7.4541
06:37:22|7.4533
06:37:24|7.4532
06:37:25|7.4532
06:37:26|7.4532
06:37:27|7.4511
06:37:28|7.4506
06:37:29|7.4507
06:37:30|7.4506
06:37:31|7.4506
06:37:32|7.4506
06:37:33|7.4506
06:37:34|7.4492
06:37:35|7.4491
06:37:36|7.4478
06:37:37|7.4474
06:37:38|7.4463
06:37:39|7.4462
06:37:41|7.4458
06:37:41|7.4458
06:37:42|7.4466
06:37:43|7.4474
06:37:44|7.4458
06:37:45|7.4458
06:37:46|7.4477
06:37:47|7.4467
06:37:48|7.448
06:37:49|7.4479
06:37:50|7.4494
06:37:51|7.45
06:37:52|7.4464
06:37:53|7.4454
06:37:54|7.4445
06:37:55|7.4445
06:37:56|7.4442
06:37:57|7.4442
06:37:58|7.4454
06:37:59|7.4454
06:38:00|7.4469
06:38:01|7.4486
06:38:02|7.4486
06:38:03|7.4473
06:38:05|7.4483
06:38:07|7.4484
06:38:07|7.4484
06:38:09|7.4523
06:38:11|7.4522
06:38:12|7.4539
06:38:13|7.4573
06:38:14|7.4625
06:38:14|7.4652
06:38:16|7.4652
06:38:17|7.4628
06:38:18|7.4628
06:38:19|7.462
06:38:20|7.4639
06:38:20|7.4636
06:38:22|7.4636
06:38:22|7.4631
06:38:24|7.464
06:38:24|7.464
06:38:25|7.4589
06:38:27|7.4616
06:38:28|7.4603
06:38:28|7.4625
06:38:29|7.4616
06:38:30|7.4616
06:38:32|7.4613
06:38:32|7.4582
06:38:33|7.4579
06:38:34|7.4602
06:38:35|7.4579
06:38:36|7.4579
06:38:38|7.456
06:38:39|7.4574
06:38:40|7.455
06:38:40|7.455
06:38:41|7.4533
06:38:43|7.4533
06:38:44|7.4522
06:38:45|7.4522
06:38:46|7.4518
06:38:47|7.4522
06:38:48|7.4509
06:38:49|7.4506
06:38:50|7.4506
06:38:51|7.45
06:38:52|7.45
06:38:53|7.45
06:38:55|7.45
06:38:55|7.4507
06:38:57|7.451
06:38:57|7.4507
06:38:59|7.4507
06:39:00|7.4507
06:39:00|7.45
06:39:02|7.4492
06:39:02|7.4492
06:39:03|7.4481
06:39:04|7.4481
06:39:06|7.4488
06:39:07|7.4461
06:39:08|7.4455
06:39:10|7.4477
06:39:11|7.446
06:39:12|7.4455
06:39:12|7.4455
06:39:13|7.4471
06:39:15|7.4459
06:39:17|7.4456
06:39:17|7.4464
06:39:19|7.4464
06:39:20|7.4459
06:39:21|7.4463
06:39:22|7.4463
06:39:23|7.4463
06:39:23|7.4463
06:39:24|7.4463
06:39:26|7.4462
06:39:26|7.4462
06:39:27|7.4462
06:39:28|7.4462
06:39:29|7.4462
06:39:30|7.4463
06:39:31|7.4482
06:39:32|7.4482
06:39:34|7.4482
06:39:35|7.4483
06:39:36|7.4483
06:39:36|7.4477
06:39:37|7.4477
06:39:39|7.4477
06:39:39|7.4477
06:39:40|7.4477
06:39:41|7.4477
06:39:42|7.4477
06:39:44|7.4477
06:39:44|7.4464
06:39:46|7.4464
06:39:46|7.4478
06:39:47|7.4527
06:39:48|7.4516
06:39:50|7.4516
06:39:50|7.4524
06:39:51|7.4506
06:39:53|7.4522
06:39:53|7.4538
06:39:54|7.4543
06:39:55|7.4543
06:39:56|7.4535
06:39:57|7.4531
06:39:58|7.4521
06:40:00|7.4521
06:40:00|7.4546
06:40:02|7.4554
06:40:03|7.4554
06:40:03|7.4573
06:40:05|7.4573
06:40:05|7.4574
06:40:07|7.4574
06:40:09|7.4573
06:40:10|7.4573
06:40:10|7.4573
06:40:11|7.4574
06:40:13|7.455
06:40:14|7.4507
06:40:15|7.446
06:40:15|7.4469
06:40:16|7.4457
06:40:18|7.4478
06:40:19|7.4488
06:40:19|7.4463
06:40:20|7.4464
06:40:22|7.4464
06:40:23|7.4464
06:40:23|7.4482
06:40:24|7.4503
06:40:26|7.4503
06:40:27|7.45
06:40:28|7.4464
06:40:28|7.447
06:40:29|7.447
06:40:31|7.4482
06:40:32|7.4482
06:40:32|7.4467
06:40:33|7.4467
06:40:34|7.4467
06:40:36|7.4468
06:40:37|7.448
06:40:38|7.448
06:40:39|7.4481
06:40:40|7.4487
06:40:41|7.4521
06:40:42|7.4494
06:40:43|7.452
06:40:44|7.4494
06:40:45|7.4494
06:40:46|7.4494
06:40:47|7.4492
06:40:48|7.4492
06:40:49|7.4494
06:40:50|7.4494
06:40:51|7.4502
06:40:52|7.4502
06:40:53|7.4501
06:40:54|7.4513
06:40:55|7.451
06:40:56|7.4506
06:40:57|7.4513
06:40:58|7.4513
06:40:59|7.4516
06:41:00|7.4516
06:41:01|7.4516
06:41:02|7.4516
06:41:03|7.4501
06:41:04|7.4501
06:41:05|7.4501
06:41:06|7.4501
06:41:07|7.4477
06:41:09|7.449
06:41:10|7.4449
06:41:11|7.446
06:41:13|7.4477
06:41:14|7.4446
06:41:15|7.4446
06:41:16|7.4495
06:41:17|7.4527
06:41:18|7.4554
06:41:19|7.4559
06:41:20|7.455
06:41:21|7.461
06:41:22|7.4586
06:41:23|7.4571
06:41:24|7.4566
06:41:25|7.4561
06:41:26|7.457
06:41:28|7.4573
06:41:29|7.4556
06:41:30|7.4558
06:41:30|7.4558
06:41:32|7.4558
06:41:33|7.4558
06:41:34|7.4531
06:41:34|7.4531
06:41:36|7.4516
06:41:36|7.452
06:41:38|7.452
06:41:38|7.452
06:41:39|7.4485
06:41:41|7.4475
06:41:41|7.4483
06:41:43|7.4527
06:41:44|7.4527
06:41:44|7.4515
06:41:46|7.4515
06:41:46|7.4526
06:41:48|7.4526
06:41:48|7.4526
06:41:49|7.4526
06:41:50|7.4526
06:41:51|7.4522
06:41:53|7.4488
06:41:54|7.4488
06:41:55|7.4482
06:41:55|7.4502
06:41:56|7.4495
06:41:57|7.4495
06:41:58|7.4515
06:42:00|7.4522
06:42:01|7.4514
06:42:01|7.4514
06:42:02|7.4494
06:42:03|7.4501
06:42:05|7.4497
06:42:05|7.4497
06:42:06|7.4501
06:42:07|7.4501
06:42:09|7.4478
06:42:11|7.4473
06:42:12|7.4473
06:42:12|7.4444
06:42:14|7.4494
06:42:15|7.4494
06:42:16|7.4494
06:42:17|7.4492
06:42:18|7.4492
06:42:19|7.4478
06:42:20|7.4478
06:42:21|7.4479
06:42:22|7.4479
06:42:23|7.4471
06:42:24|7.4453
06:42:25|7.4445
06:42:26|7.445
06:42:27|7.4445
06:42:28|7.4454
06:42:29|7.4458
06:42:30|7.4458
06:42:31|7.4456
06:42:32|7.4456
06:42:33|7.4431
06:42:34|7.4415
06:42:35|7.4414
06:42:36|7.4407
06:42:37|7.44
06:42:38|7.44
06:42:39|7.44
06:42:40|7.4403
06:42:41|7.4403
06:42:42|7.4403
06:42:43|7.4403
06:42:45|7.4409
06:42:46|7.4401
06:42:47|7.4444
06:42:47|7.4437
06:42:48|7.4449
06:42:50|7.445
06:42:50|7.4407
06:42:51|7.4401
06:42:52|7.4456
06:42:54|7.4457
06:42:54|7.4487
06:42:55|7.452
06:42:57|7.4532
06:42:58|7.4518
06:42:59|7.451
06:43:00|7.4498
06:43:00|7.4498
06:43:02|7.4496
06:43:02|7.4496
06:43:03|7.4493
06:43:05|7.4493
06:43:05|7.4492
06:43:07|7.4492
06:43:07|7.4492
06:43:09|7.4492
06:43:10|7.4492
06:43:11|7.4522
06:43:13|7.4522
06:43:14|7.4522
06:43:15|7.4506
06:43:16|7.4481
06:43:17|7.4463
06:43:18|7.4477
06:43:19|7.4501
06:43:21|7.4512
06:43:22|7.4517
06:43:23|7.4517
06:43:23|7.4479
06:43:24|7.451
06:43:25|7.4503
06:43:26|7.4477
06:43:27|7.4494
06:43:29|7.4494
06:43:30|7.4486
06:43:31|7.4489
06:43:31|7.4486
06:43:33|7.4486
06:43:34|7.4476
06:43:34|7.4476
06:43:36|7.447
06:43:36|7.447
06:43:37|7.447
06:43:39|7.447
06:43:39|7.4476
06:43:40|7.448
06:43:41|7.447
06:43:43|7.4469
06:43:43|7.4484
06:43:44|7.4499
06:43:46|7.449
06:43:46|7.45
06:43:47|7.4483
06:43:48|7.4483
06:43:49|7.4486
06:43:50|7.4483
06:43:52|7.45
06:43:53|7.4494
06:43:54|7.4519
06:43:55|7.4519
06:43:56|7.4522
06:43:57|7.4522
06:43:58|7.4532
06:43:59|7.4532
06:44:00|7.4532
06:44:01|7.4565
06:44:02|7.4569
06:44:03|7.4569
06:44:04|7.4576
06:44:05|7.4576
06:44:06|7.4532
06:44:07|7.4532
06:44:08|7.4536
06:44:09|7.4536
06:44:10|7.4532
06:44:12|7.4532
06:44:13|7.4532
06:44:14|7.4532
06:44:16|7.4532
06:44:16|7.453
06:44:18|7.453
06:44:19|7.4532
06:44:20|7.4533
06:44:20|7.4553
06:44:21|7.4586
06:44:23|7.4586
06:44:24|7.4586
06:44:24|7.4587
06:44:26|7.4587
06:44:27|7.4587
06:44:27|7.4587
06:44:28|7.464
06:44:30|7.464
06:44:30|7.4647
06:44:32|7.464
06:44:33|7.4625
06:44:33|7.4625
06:44:34|7.4615
06:44:35|7.4617
06:44:36|7.4626
06:44:37|7.465
06:44:38|7.4676
06:44:39|7.4676
06:44:41|7.4671
06:44:41|7.4671
06:44:42|7.4671
06:44:43|7.4671
06:44:44|7.4671
06:44:45|7.4671
06:44:46|7.4671
06:44:48|7.4663
06:44:48|7.4662
06:44:50|7.4662
06:44:50|7.4636
06:44:52|7.4637
06:44:52|7.464
06:44:53|7.4653
06:44:54|7.4653
06:44:55|7.466
06:44:57|7.466
06:44:57|7.4665
06:44:58|7.4653
06:44:59|7.4637
06:45:00|7.4637
06:45:01|7.4636
06:45:03|7.4636
06:45:04|7.4618
06:45:04|7.4627
06:45:05|7.4608
06:45:06|7.4658
06:45:08|7.4676
06:45:08|7.4662
06:45:09|7.4663
06:45:10|7.4663
06:45:12|7.4662
06:45:14|7.4662
06:45:14|7.4662
06:45:16|7.4662
06:45:16|7.4662
06:45:18|7.4675
06:45:19|7.4675
06:45:20|7.4662
06:45:21|7.4663
06:45:21|7.4671
06:45:22|7.4677
06:45:23|7.4678
06:45:24|7.47
06:45:26|7.4715
06:45:27|7.4715
06:45:28|7.4715
06:45:28|7.4727
06:45:30|7.4731
06:45:31|7.4731
06:45:32|7.4739
06:45:33|7.4739
06:45:34|7.4741
06:45:35|7.4741
06:45:36|7.474
06:45:37|7.4704
06:45:38|7.4703
06:45:39|7.4721
06:45:40|7.4714
06:45:41|7.4714
06:45:42|7.472
06:45:43|7.472
06:45:44|7.4723
06:45:45|7.4723
06:45:46|7.4724
06:45:47|7.4724
06:45:48|7.4729
06:45:49|7.4729
06:45:50|7.474
06:45:51|7.473
06:45:52|7.4727
06:45:53|7.4744
06:45:54|7.4737
06:45:55|7.4737
06:45:56|7.4714
06:45:57|7.4714
06:45:58|7.4729
06:45:59|7.473
06:46:00|7.4729
06:46:01|7.4729
06:46:02|7.4761
06:46:03|7.4761
06:46:04|7.4741
06:46:05|7.4741
06:46:06|7.4719
06:46:07|7.4715
06:46:08|7.4699
06:46:09|7.4699
06:46:10|7.4669
06:46:11|7.4655
06:46:12|7.4652
06:46:14|7.4652
06:46:15|7.4621
06:46:16|7.4608
06:46:17|7.4601
06:46:18|7.46
06:46:19|7.4649
06:46:20|7.4639
06:46:21|7.4639
06:46:22|7.464
06:46:24|7.464
06:46:24|7.4627
06:46:25|7.4627
06:46:26|7.4655
06:46:28|7.4648
06:46:28|7.4636
06:46:30|7.4636
06:46:30|7.4644
06:46:32|7.4644
06:46:33|7.4645
06:46:34|7.4645
06:46:35|7.4645
06:46:36|7.4644
06:46:37|7.4602
06:46:38|7.4602
06:46:39|7.4625
06:46:39|7.4604
06:46:40|7.461
06:46:42|7.461
06:46:42|7.4615
06:46:43|7.4615
06:46:45|7.4614
06:46:46|7.4614
06:46:47|7.4623
06:46:47|7.4623
06:46:49|7.4638
06:46:50|7.4638
06:46:51|7.4622
06:46:52|7.4622
06:46:53|7.4633
06:46:53|7.4633
06:46:54|7.463
06:46:56|7.463
06:46:57|7.463
06:46:57|7.463
06:46:58|7.463
06:47:00|7.4621
06:47:01|7.463
06:47:02|7.463
06:47:02|7.4637
06:47:03|7.4637
06:47:05|7.4644
06:47:06|7.4644
06:47:07|7.4645
06:47:08|7.4645
06:47:09|7.4697
06:47:10|7.4697
06:47:11|7.4668
06:47:12|7.4668
06:47:13|7.4636
06:47:14|7.4636
06:47:16|7.4633
06:47:16|7.46
06:47:17|7.4592
06:47:19|7.4591
06:47:20|7.4592
06:47:21|7.4608
06:47:23|7.4587
06:47:23|7.4587
06:47:25|7.4587
06:47:26|7.4592
06:47:27|7.4595
06:47:27|7.4596
06:47:29|7.4622
06:47:30|7.4622
06:47:31|7.4622
06:47:32|7.4622
06:47:33|7.4653
06:47:34|7.4639
06:47:35|7.4655
06:47:37|7.4683
06:47:38|7.4687
06:47:39|7.4687
06:47:40|7.4683
06:47:41|7.4683
06:47:41|7.4669
06:47:42|7.4669
06:47:43|7.4669
06:47:45|7.467
06:47:45|7.4677
06:47:46|7.4677
06:47:47|7.4669
06:47:49|7.4649
06:47:50|7.4649
06:47:51|7.467
06:47:52|7.4676
06:47:53|7.4676
06:47:54|7.47
06:47:55|7.4689
06:47:56|7.4683
06:47:57|7.4689
06:47:58|7.4685
06:47:59|7.4685
06:48:00|7.4677
06:48:01|7.4681
06:48:02|7.4677
06:48:03|7.4677
06:48:04|7.4655
06:48:05|7.4638
06:48:06|7.4601
06:48:07|7.4601
06:48:08|7.4626
06:48:09|7.463
06:48:10|7.4639
06:48:11|7.4639
06:48:12|7.4641
06:48:13|7.4641
06:48:14|7.4641
06:48:16|7.4627
06:48:16|7.4626
06:48:18|7.4633
06:48:20|7.4633
06:48:21|7.4634
06:48:22|7.4631
06:48:24|7.4629
06:48:25|7.4629
06:48:26|7.463
06:48:27|7.463
06:48:28|7.463
06:48:29|7.4636
06:48:30|7.4636
06:48:30|7.463
06:48:32|7.463
06:48:33|7.4637
06:48:34|7.4637
06:48:34|7.4637
06:48:36|7.4637
06:48:36|7.4634
06:48:38|7.4651
06:48:39|7.4655
06:48:40|7.4694
06:48:41|7.4689
06:48:42|7.469
06:48:43|7.4672
06:48:44|7.4672
06:48:45|7.4672
06:48:46|7.4673
06:48:47|7.4674
06:48:48|7.4671
06:48:48|7.4658
06:48:50|7.4658
06:48:51|7.4657
06:48:52|7.4657
06:48:53|7.4651
06:48:54|7.4652
06:48:55|7.4659
06:48:56|7.4659
06:48:57|7.466
06:48:58|7.466
06:48:58|7.4669
06:49:00|7.4666
06:49:01|7.4659
06:49:02|7.4659
06:49:03|7.4659
06:49:04|7.4659
06:49:05|7.4659
06:49:06|7.4659
06:49:07|7.4667
06:49:08|7.4667
06:49:09|7.4683
06:49:10|7.4736
06:49:11|7.4736
06:49:12|7.4736
06:49:13|7.4736
06:49:14|7.4735
06:49:14|7.4709
06:49:16|7.4709
06:49:17|7.4709
06:49:19|7.4709
06:49:20|7.471
06:49:22|7.4742
06:49:22|7.4743
06:49:23|7.4739
06:49:24|7.4739
06:49:25|7.4774
06:49:26|7.4782
06:49:27|7.4804
06:49:28|7.4804
06:49:29|7.4788
06:49:30|7.483
06:49:31|7.4829
06:49:32|7.4808
06:49:33|7.4798
06:49:34|7.4783
06:49:35|7.4803
06:49:36|7.4803
06:49:37|7.4767
06:49:38|7.4767
06:49:39|7.4757
06:49:40|7.4733
06:49:41|7.4751
06:49:42|7.4729
06:49:44|7.4719
06:49:45|7.4719
06:49:46|7.4759
06:49:47|7.4708
06:49:48|7.4705
06:49:49|7.4715
06:49:49|7.4709
06:49:51|7.4701
06:49:52|7.4711
06:49:53|7.4739
06:49:54|7.4774
06:49:55|7.475
06:49:56|7.4748
06:49:57|7.4748
06:49:58|7.4747
06:49:59|7.4758
06:50:00|7.4748
06:50:00|7.4753
06:50:02|7.4753
06:50:02|7.4753
06:50:04|7.473
06:50:05|7.4756
06:50:06|7.4739
06:50:06|7.4758
06:50:08|7.4764
06:50:09|7.4772
06:50:10|7.4772
06:50:11|7.4773
06:50:12|7.4773
06:50:13|7.4772
06:50:14|7.477
06:50:15|7.477
06:50:15|7.4746
06:50:18|7.4745
06:50:19|7.4758
06:50:20|7.4763
06:50:22|7.4763
06:50:22|7.4763
06:50:23|7.4765
06:50:25|7.4758
06:50:26|7.4762
06:50:27|7.4762
06:50:28|7.4762
06:50:29|7.4762
06:50:29|7.4757
06:50:31|7.4757
06:50:32|7.4757
06:50:33|7.4757
06:50:34|7.4757
06:50:35|7.4732
06:50:36|7.4732
06:50:37|7.4721
06:50:39|7.4737
06:50:39|7.4721
06:50:40|7.471
06:50:41|7.4739
06:50:42|7.4756
06:50:43|7.4797
06:50:44|7.4797
06:50:45|7.4797
06:50:46|7.4782
06:50:47|7.4765
06:50:48|7.4765
06:50:49|7.4748
06:50:50|7.4749
06:50:51|7.4783
06:50:52|7.4804
06:50:53|7.4804
06:50:54|7.4798
06:50:55|7.4798
06:50:56|7.48
06:50:57|7.4799
06:50:58|7.4798
06:50:59|7.4798
06:51:00|7.483
06:51:01|7.4869
06:51:02|7.4888
06:51:03|7.4872
06:51:04|7.4844
06:51:05|7.4839
06:51:06|7.4826
06:51:08|7.4809
06:51:09|7.4809
06:51:10|7.4804
06:51:11|7.4801
06:51:12|7.483
06:51:12|7.4829
06:51:14|7.4829
06:51:14|7.4762
06:51:15|7.4761
06:51:16|7.476
06:51:19|7.4732
06:51:20|7.4756
06:51:22|7.4756
06:51:22|7.4756
06:51:23|7.477
06:51:25|7.4799
06:51:27|7.4816
06:51:27|7.4832
06:51:28|7.4835
06:51:29|7.4839
06:51:30|7.4845
06:51:31|7.485
06:51:32|7.485
06:51:33|7.4853
06:51:34|7.4853
06:51:35|7.485
06:51:36|7.4832
06:51:38|7.4799
06:51:39|7.48
06:51:40|7.48
06:51:41|7.4799
06:51:43|7.48
06:51:44|7.4799
06:51:44|7.4799
06:51:45|7.4799
06:51:46|7.4799
06:51:47|7.4799
06:51:49|7.4783
06:51:49|7.4762
06:51:50|7.477
06:51:51|7.4776
06:51:52|7.4782
06:51:54|7.4784
06:51:54|7.4785
06:51:55|7.4784
06:51:56|7.4784
06:51:57|7.4784
06:51:59|7.4784
06:51:59|7.4784
06:52:00|7.4795
06:52:02|7.4795
06:52:03|7.4795
06:52:04|7.4816
06:52:05|7.4816
06:52:06|7.4787
06:52:07|7.4788
06:52:08|7.4793
06:52:09|7.4778
06:52:10|7.4777
06:52:11|7.4777
06:52:12|7.4747
06:52:13|7.4759
06:52:14|7.4758
06:52:15|7.4758
06:52:16|7.4778
06:52:17|7.4835
06:52:18|7.4846
06:52:20|7.4868
06:52:20|7.4864
06:52:22|7.4846
06:52:23|7.4877
06:52:24|7.4878
06:52:25|7.4882
06:52:26|7.4883
06:52:27|7.4883
06:52:28|7.4885
06:52:30|7.4847
06:52:30|7.4847
06:52:32|7.4847
06:52:33|7.4842
06:52:33|7.484
06:52:35|7.4812
06:52:36|7.4812
06:52:37|7.482
06:52:37|7.482
06:52:39|7.4788
06:52:39|7.4788
06:52:41|7.4782
06:52:42|7.4782
06:52:43|7.4776
06:52:44|7.479
06:52:44|7.4769
06:52:46|7.4769
06:52:47|7.4768
06:52:48|7.4768
06:52:49|7.4768
06:52:50|7.4768
06:52:50|7.4787
06:52:52|7.4787
06:52:53|7.4792
06:52:53|7.4792
06:52:55|7.4796
06:52:56|7.4815
06:52:57|7.4816
06:52:58|7.4817
06:52:58|7.4828
06:52:59|7.4828
06:53:01|7.4837
06:53:01|7.4839
06:53:02|7.4828
06:53:04|7.4831
06:53:04|7.484
06:53:06|7.484
06:53:06|7.4835
06:53:07|7.4835
06:53:09|7.4821
06:53:09|7.4821
06:53:10|7.4821
06:53:12|7.4822
06:53:13|7.4788
06:53:13|7.4803
06:53:14|7.4783
06:53:15|7.4783
06:53:16|7.4783
06:53:18|7.4787
06:53:19|7.4765
06:53:20|7.4765
06:53:22|7.4763
06:53:23|7.4758
06:53:24|7.4758
06:53:25|7.4762
06:53:26|7.4758
06:53:27|7.4764
06:53:28|7.4764
06:53:29|7.4775
06:53:30|7.4775
06:53:31|7.4776
06:53:32|7.4776
06:53:33|7.4775
06:53:34|7.4775
06:53:35|7.4772
06:53:36|7.4772
06:53:37|7.4772
06:53:39|7.4757
06:53:40|7.4758
06:53:41|7.4769
06:53:42|7.4755
06:53:43|7.4758
06:53:44|7.4758
06:53:45|7.4769
06:53:46|7.4769
06:53:47|7.4769
06:53:48|7.4772
06:53:49|7.4784
06:53:51|7.4847
06:53:52|7.4852
06:53:53|7.4843
06:53:54|7.4811
06:53:55|7.4811
06:53:55|7.4837
06:53:56|7.4837
06:53:58|7.4865
06:53:59|7.4862
06:53:59|7.4859
06:54:01|7.4867
06:54:03|7.4864
06:54:04|7.4836
06:54:04|7.4836
06:54:06|7.4842
06:54:07|7.4842
06:54:07|7.4858
06:54:09|7.4843
06:54:10|7.4811
06:54:10|7.4793
06:54:11|7.4789
06:54:13|7.4789
06:54:13|7.4803
06:54:14|7.4803
06:54:15|7.4803
06:54:16|7.4803
06:54:17|7.4803
06:54:18|7.4803
06:54:19|7.4819
06:54:21|7.4819
06:54:22|7.4831
06:54:24|7.4837
06:54:25|7.4829
06:54:26|7.4829
06:54:27|7.4829
06:54:28|7.4807
06:54:29|7.4808
06:54:30|7.4808
06:54:31|7.4808
06:54:32|7.4833
06:54:33|7.4815
06:54:34|7.4814
06:54:35|7.4814
06:54:36|7.4819
06:54:37|7.4819
06:54:38|7.4832
06:54:39|7.4832
06:54:40|7.4815
06:54:42|7.4815
06:54:42|7.4832
06:54:44|7.4826
06:54:45|7.4826
06:54:46|7.4826
06:54:47|7.4826
06:54:48|7.4812
06:54:49|7.4812
06:54:50|7.4784
06:54:51|7.4792
06:54:52|7.478
06:54:53|7.478
06:54:54|7.4781
06:54:55|7.4781
06:54:56|7.4781
06:54:57|7.4781
06:54:58|7.4781
06:54:59|7.4781
06:55:00|7.4781
06:55:01|7.4782
06:55:02|7.4781
06:55:03|7.4781
06:55:05|7.4781
06:55:05|7.4781
06:55:06|7.4781
06:55:08|7.4781
06:55:09|7.4781
06:55:10|7.4781
06:55:11|7.4781
06:55:12|7.4782
06:55:13|7.4785
06:55:14|7.4758
06:55:15|7.4758
06:55:16|7.4711
06:55:17|7.4709
06:55:18|7.4709
06:55:19|7.4702
06:55:20|7.4704
06:55:21|7.4704
06:55:23|7.4711
06:55:24|7.4781
06:55:25|7.482
06:55:27|7.4769
06:55:28|7.4783
06:55:28|7.481
06:55:30|7.481
06:55:31|7.4799
06:55:32|7.4799
06:55:33|7.4807
06:55:34|7.4807
06:55:35|7.4785
06:55:37|7.4782
06:55:38|7.4768
06:55:38|7.4763
06:55:40|7.4734
06:55:41|7.4757
06:55:42|7.474
06:55:43|7.4741
06:55:44|7.4757
06:55:46|7.4757
06:55:47|7.4738
06:55:48|7.4738
06:55:48|7.4738
06:55:50|7.4738
06:55:51|7.4737
06:55:52|7.4737
06:55:53|7.4737
06:55:53|7.4737
06:55:55|7.4744
06:55:56|7.4744
06:55:56|7.4741
06:55:58|7.4738
06:55:59|7.4738
06:56:00|7.4733
06:56:00|7.4733
06:56:01|7.4743
06:56:03|7.4728
06:56:05|7.471
06:56:05|7.4706
06:56:06|7.4703
06:56:07|7.4674
06:56:08|7.4674
06:56:09|7.4689
06:56:10|7.4689
06:56:11|7.4689
06:56:12|7.4686
06:56:13|7.4666
06:56:14|7.4666
06:56:15|7.4666
06:56:16|7.465
06:56:17|7.4643
06:56:18|7.463
06:56:19|7.4617
06:56:20|7.4607
06:56:21|7.4592
06:56:23|7.4601
06:56:25|7.4618
06:56:25|7.4608
06:56:27|7.4613
06:56:28|7.4631
06:56:30|7.4631
06:56:30|7.4632
06:56:32|7.4632
06:56:33|7.4632
06:56:34|7.4632
06:56:35|7.4632
06:56:36|7.4627
06:56:37|7.4627
06:56:37|7.4627
06:56:39|7.4627
06:56:40|7.4627
06:56:41|7.4627
06:56:42|7.4627
06:56:43|7.4627
06:56:44|7.4627
06:56:45|7.4627
06:56:46|7.4608
06:56:47|7.4592
06:56:48|7.4591
06:56:49|7.4592
06:56:50|7.4591
06:56:51|7.4591
06:56:52|7.4577
06:56:53|7.4587
06:56:54|7.4577
06:56:55|7.4577
06:56:56|7.4586
06:56:57|7.4616
06:56:57|7.468
06:56:59|7.4694
06:57:00|7.4637
06:57:01|7.4648
06:57:02|7.4597
06:57:02|7.4636
06:57:04|7.4595
06:57:05|7.4595
06:57:05|7.4577
06:57:07|7.4568
06:57:08|7.4568
06:57:08|7.4568
06:57:09|7.4568
06:57:11|7.4568
06:57:12|7.4568
06:57:13|7.4568
06:57:14|7.4568
06:57:15|7.4572
06:57:16|7.4572
06:57:16|7.4572
06:57:18|7.4559
06:57:19|7.455
06:57:20|7.455
06:57:21|7.4557
06:57:22|7.4557
06:57:23|7.4552
06:57:25|7.455
06:57:26|7.455
06:57:27|7.4558
06:57:28|7.4553
06:57:30|7.4557
06:57:30|7.4556
06:57:31|7.4556
06:57:32|7.4556
06:57:33|7.4557
06:57:34|7.4555
06:57:36|7.4555
06:57:36|7.4555
06:57:38|7.4557
06:57:39|7.457
06:57:40|7.457
06:57:41|7.4567
06:57:42|7.4567
06:57:42|7.4575
06:57:44|7.4571
06:57:45|7.4552
06:57:45|7.4558
06:57:47|7.4559
06:57:48|7.4559
06:57:49|7.4559
06:57:50|7.4559
06:57:51|7.455
06:57:52|7.4555
06:57:53|7.455
06:57:54|7.4551
06:57:54|7.4555
06:57:56|7.4555
06:57:57|7.4554
06:57:58|7.4554
06:57:59|7.4551
06:57:59|7.459
06:58:00|7.4611
06:58:02|7.4596
06:58:03|7.461
06:58:04|7.4591
06:58:05|7.4591
06:58:06|7.4551
06:58:07|7.4551
06:58:08|7.455
06:58:08|7.455
06:58:10|7.4546
06:58:11|7.4551
06:58:12|7.4555
06:58:13|7.4569
06:58:14|7.4565
06:58:15|7.4565
06:58:16|7.4562
06:58:16|7.4562
06:58:18|7.4565
06:58:19|7.4565
06:58:20|7.4569
06:58:21|7.4569
06:58:22|7.4569
06:58:22|7.4592
06:58:23|7.4591
06:58:26|7.4591
06:58:26|7.4591
06:58:28|7.4585
06:58:30|7.4591
06:58:30|7.4605
06:58:31|7.4662
06:58:32|7.4675
06:58:34|7.4649
06:58:36|7.4676
06:58:36|7.4644
06:58:37|7.4652
06:58:38|7.4678
06:58:39|7.4663
06:58:40|7.4663
06:58:41|7.4655
06:58:42|7.4668
06:58:43|7.4655
06:58:44|7.4655
06:58:45|7.4655
06:58:47|7.4655
06:58:47|7.4627
06:58:48|7.4627
06:58:49|7.4627
06:58:50|7.4649
06:58:52|7.4649
06:58:52|7.4649
06:58:53|7.4649
06:58:54|7.4645
06:58:55|7.4633
06:58:57|7.4617
06:58:57|7.4617
06:58:58|7.4637
06:58:59|7.4637
06:59:00|7.4649
06:59:01|7.4649
06:59:03|7.464
06:59:04|7.4647
06:59:05|7.4635
06:59:06|7.4596
06:59:07|7.4607
06:59:08|7.4603
06:59:09|7.4603
06:59:10|7.46
06:59:10|7.46
06:59:12|7.4593
06:59:13|7.4593
06:59:14|7.4596
06:59:15|7.4596
06:59:16|7.4585
06:59:17|7.4585
06:59:18|7.4585
06:59:20|7.4579
06:59:20|7.457
06:59:21|7.4571
06:59:22|7.457
06:59:23|7.457
06:59:24|7.457
06:59:26|7.457
06:59:28|7.457
06:59:29|7.4566
06:59:30|7.4566
06:59:30|7.4568
06:59:32|7.4574
06:59:34|7.4578
06:59:34|7.4562
06:59:35|7.4562
06:59:36|7.4561
06:59:37|7.4561
06:59:38|7.458
06:59:40|7.4561
06:59:41|7.4562
06:59:43|7.4573
06:59:44|7.4573
06:59:45|7.4579
06:59:46|7.4579
06:59:47|7.4576
06:59:48|7.4576
06:59:49|7.4577
06:59:50|7.4577
06:59:51|7.4576
06:59:52|7.4576
06:59:53|7.4551
06:59:54|7.4551
06:59:55|7.4561
06:59:56|7.4623
06:59:57|7.4673
06:59:58|7.4665
06:59:59|7.4669
07:00:00|7.4646
07:00:01|7.4637
07:00:02|7.4632
07:00:04|7.4595
07:00:04|7.457
07:00:06|7.4588
07:00:07|7.4565
07:00:08|7.4551
07:00:09|7.4562
07:00:10|7.4562
07:00:11|7.4557
07:00:12|7.4557
07:00:13|7.455
07:00:14|7.455
07:00:15|7.4553
07:00:16|7.4553
07:00:17|7.453
07:00:18|7.4553
07:00:19|7.452
07:00:20|7.452
07:00:21|7.4521
07:00:22|7.4512
07:00:23|7.4512
07:00:24|7.4516
07:00:25|7.4516
07:00:26|7.4516
07:00:28|7.4516
07:00:29|7.4516
07:00:30|7.4512
07:00:31|7.4512
07:00:32|7.4513
07:00:33|7.4544
07:00:34|7.4547
07:00:35|7.4549
07:00:36|7.4542
07:00:37|7.4542
07:00:38|7.4563
07:00:39|7.4563
07:00:40|7.46
07:00:41|7.46
07:00:42|7.4618
07:00:43|7.4629
07:00:44|7.463
07:00:45|7.463
07:00:46|7.4623
07:00:47|7.4623
07:00:48|7.4629
07:00:49|7.4629
07:00:50|7.4621
07:00:51|7.4621
07:00:52|7.4606
07:00:53|7.4606
07:00:54|7.4592
07:00:55|7.4592
07:00:56|7.4592
07:00:57|7.4597
07:00:58|7.4629
07:00:59|7.4629
07:01:00|7.4629
07:01:01|7.4629
07:01:02|7.4591
07:01:03|7.457
07:01:04|7.4556
07:01:05|7.4556
07:01:06|7.4555
07:01:07|7.4555
07:01:08|7.4539
07:01:09|7.4539
07:01:10|7.4516
07:01:11|7.4516
07:01:12|7.455
07:01:13|7.455
07:01:14|7.455
07:01:15|7.4525
07:01:16|7.451
07:01:17|7.451
07:01:18|7.451
07:01:19|7.451
07:01:20|7.4505
07:01:21|7.4505
07:01:22|7.4506
07:01:23|7.4506
07:01:24|7.4481
07:01:25|7.4458
07:01:26|7.4455
07:01:27|7.4455
07:01:29|7.4452
07:01:29|7.4452
07:01:31|7.4462
07:01:32|7.4464
07:01:34|7.4464
07:01:34|7.4456
07:01:36|7.4456
07:01:36|7.4456
07:01:37|7.4456
07:01:39|7.4456
07:01:40|7.4446
07:01:41|7.4439
07:01:41|7.4439
07:01:43|7.4443
07:01:44|7.4443
07:01:45|7.446
07:01:46|7.445
07:01:46|7.4439
07:01:48|7.444
07:01:49|7.4439
07:01:49|7.4441
07:01:50|7.4406
07:01:52|7.4419
07:01:53|7.4405
07:01:54|7.4405
07:01:55|7.4377
07:01:56|7.4367
07:01:57|7.4377
07:01:58|7.4377
07:01:59|7.4395
07:02:00|7.4395
07:02:01|7.4416
07:02:02|7.443
07:02:03|7.4416
07:02:04|7.4416
07:02:05|7.4415
07:02:06|7.4415
07:02:07|7.441
07:02:08|7.4395
07:02:09|7.4356
07:02:10|7.436
07:02:11|7.4351
07:02:13|7.4347
07:02:13|7.4343
07:02:14|7.4343
07:02:15|7.4366
07:02:17|7.4325
07:02:17|7.4316
07:02:19|7.431
07:02:19|7.431
07:02:21|7.4295
07:02:22|7.4285
07:02:22|7.4285
07:02:23|7.4288
07:02:24|7.4277
07:02:26|7.4254
07:02:26|7.4241
07:02:28|7.424
07:02:29|7.421
07:02:31|7.4229
07:02:32|7.4211
07:02:34|7.4234
07:02:35|7.422
07:02:36|7.4218
07:02:37|7.4241
07:02:38|7.4222
07:02:39|7.4221
07:02:40|7.422
07:02:41|7.422
07:02:43|7.424
07:02:44|7.4221
07:02:44|7.4258
07:02:45|7.4241
07:02:46|7.4255
07:02:48|7.4286
07:02:49|7.4287
07:02:50|7.4292
07:02:50|7.4292
07:02:52|7.4262
07:02:52|7.4262
07:02:54|7.427
07:02:55|7.4284
07:02:55|7.4303
07:02:57|7.4335
07:02:57|7.4333
07:02:59|7.4353
07:03:00|7.4357
07:03:01|7.439
07:03:01|7.4373
07:03:02|7.4373
07:03:03|7.4347
07:03:04|7.4347
07:03:05|7.4336
07:03:07|7.4345
07:03:07|7.4355
07:03:08|7.4355
07:03:10|7.4351
07:03:11|7.4376
07:03:12|7.4386
07:03:12|7.4386
07:03:13|7.4386
07:03:14|7.4386
07:03:15|7.4385
07:03:17|7.4402
07:03:17|7.4407
07:03:18|7.4434
07:03:19|7.4438
07:03:20|7.4452
07:03:22|7.4452
07:03:22|7.4463
07:03:24|7.4463
07:03:24|7.4464
07:03:26|7.4458
07:03:26|7.4453
07:03:28|7.4428
07:03:29|7.4429
07:03:30|7.4428
07:03:31|7.4429
07:03:32|7.4429
07:03:33|7.4439
07:03:35|7.4435
07:03:36|7.444
07:03:37|7.444
07:03:39|7.4442
07:03:40|7.4442
07:03:41|7.4442
07:03:42|7.4447
07:03:43|7.4444
07:03:44|7.4444
07:03:45|7.4444
07:03:46|7.4444
07:03:47|7.4447
07:03:48|7.4447
07:03:49|7.4447
07:03:50|7.4405
07:03:51|7.4399
07:03:52|7.4391
07:03:53|7.4393
07:03:54|7.4393
07:03:55|7.4407
07:03:56|7.4407
07:03:58|7.4407
07:03:58|7.4407
07:04:00|7.4407
07:04:00|7.4407
07:04:01|7.4407
07:04:02|7.4454
07:04:03|7.4427
07:04:05|7.4389
07:04:05|7.4341
07:04:07|7.4335
07:04:08|7.4335
07:04:09|7.4355
07:04:10|7.4355
07:04:11|7.4356
07:04:12|7.4356
07:04:13|7.4367
07:04:14|7.4367
07:04:15|7.4366
07:04:16|7.4355
07:04:17|7.4307
07:04:18|7.4313
07:04:19|7.4303
07:04:20|7.4303
07:04:21|7.4298
07:04:22|7.4298
07:04:23|7.4298
07:04:24|7.4298
07:04:25|7.4298
07:04:26|7.4271
07:04:27|7.4267
07:04:28|7.4267
07:04:29|7.4265
07:04:30|7.4272
07:04:32|7.4208
07:04:33|7.4211
07:04:34|7.4211
07:04:35|7.4253
07:04:36|7.4253
07:04:37|7.4263
07:04:38|7.4263
07:04:39|7.4263
07:04:40|7.4263
07:04:41|7.4263
07:04:42|7.4263
07:04:43|7.4259
07:04:44|7.4259
07:04:45|7.4254
07:04:46|7.4249
07:04:47|7.4218
07:04:48|7.4218
07:04:49|7.4255
07:04:50|7.4297
07:04:52|7.4286
07:04:52|7.4279
07:04:53|7.4294
07:04:54|7.4294
07:04:55|7.4285
07:04:57|7.4285
07:04:58|7.429
07:04:58|7.429
07:05:00|7.429
07:05:01|7.4307
07:05:02|7.4311
07:05:03|7.4326
07:05:04|7.4315
07:05:05|7.4304
07:05:06|7.4271
07:05:07|7.4261
07:05:08|7.4232
07:05:09|7.4244
07:05:10|7.4255
07:05:11|7.4255
07:05:12|7.4258
07:05:13|7.4258
07:05:14|7.425
07:05:15|7.425
07:05:16|7.4247
07:05:17|7.4247
07:05:18|7.4228
07:05:19|7.4228
07:05:20|7.4232
07:05:21|7.4232
07:05:22|7.4242
07:05:23|7.4241
07:05:24|7.424
07:05:25|7.424
07:05:26|7.424
07:05:27|7.424
07:05:28|7.4241
07:05:29|7.4241
07:05:30|7.424
07:05:31|7.4225
07:05:33|7.421
07:05:34|7.421
07:05:36|7.4206
07:05:37|7.4209
07:05:38|7.4217
07:05:39|7.4217
07:05:40|7.4217
07:05:41|7.4217
07:05:43|7.4145
07:05:44|7.4142
07:05:45|7.4133
07:05:46|7.4097
07:05:47|7.4081
07:05:48|7.4094
07:05:49|7.4115
07:05:50|7.4136
07:05:51|7.4104
07:05:52|7.4136
07:05:53|7.4136
07:05:54|7.4163
07:05:55|7.4158
07:05:56|7.4151
07:05:57|7.4154
07:05:58|7.4154
07:05:59|7.4155
07:06:00|7.4164
07:06:01|7.4187
07:06:02|7.4187
07:06:03|7.4203
07:06:04|7.4203
07:06:05|7.4203
07:06:06|7.4167
07:06:07|7.4167
07:06:08|7.4199
07:06:09|7.4207
07:06:10|7.4209
07:06:11|7.4213
07:06:12|7.4238
07:06:13|7.4238
07:06:14|7.4225
07:06:15|7.4253
07:06:16|7.4253
07:06:17|7.4253
07:06:18|7.4244
07:06:19|7.4244
07:06:20|7.4244
07:06:21|7.4244
07:06:22|7.4287
07:06:23|7.429
07:06:24|7.429
07:06:25|7.4318
07:06:26|7.4318
07:06:27|7.4317
07:06:28|7.4318
07:06:29|7.4318
07:06:30|7.4317
07:06:31|7.4278
07:06:33|7.4284
07:06:34|7.4276
07:06:36|7.4267
07:06:37|7.4266
07:06:38|7.4267
07:06:39|7.4279
07:06:40|7.4279
07:06:41|7.4268
07:06:42|7.4268
07:06:44|7.427
07:06:45|7.4252
07:06:47|7.421
07:06:48|7.421
07:06:49|7.421
07:06:50|7.421
07:06:51|7.421
07:06:52|7.4206
07:06:53|7.4206
07:06:54|7.4206
07:06:55|7.4206
07:06:56|7.4201
07:06:57|7.4201
07:06:58|7.4206
07:06:59|7.4206
07:06:59|7.4247
07:07:01|7.4244
07:07:02|7.4247
07:07:03|7.4256
07:07:03|7.4291
07:07:05|7.4291
07:07:06|7.4293
07:07:07|7.4293
07:07:08|7.4293
07:07:09|7.4293
07:07:10|7.4293
07:07:11|7.4293
07:07:12|7.4301
07:07:13|7.4301
07:07:13|7.4301
07:07:15|7.4301
07:07:16|7.4306
07:07:17|7.4306
07:07:18|7.431
07:07:19|7.4355
07:07:19|7.4367
07:07:21|7.4367
07:07:22|7.4386
07:07:23|7.4386
07:07:23|7.4377
07:07:25|7.4372
07:07:26|7.4378
07:07:27|7.4378
07:07:28|7.4329
07:07:29|7.4356
07:07:30|7.4328
07:07:31|7.4314
07:07:31|7.4301
07:07:33|7.4301
07:07:35|7.4301
07:07:36|7.4301
07:07:38|7.43
07:07:39|7.43
07:07:40|7.43
07:07:41|7.4311
07:07:42|7.4312
07:07:43|7.4357
07:07:44|7.4357
07:07:45|7.4357
07:07:46|7.4326
07:07:47|7.4326
07:07:48|7.4343
07:07:49|7.4343
07:07:50|7.4333
07:07:51|7.4333
07:07:52|7.4333
07:07:53|7.4333
07:07:54|7.4321
07:07:56|7.4321
07:07:56|7.4292
07:07:58|7.4267
07:07:59|7.4251
07:08:00|7.4251
07:08:00|7.431
07:08:01|7.431
07:08:03|7.4298
07:08:04|7.4298
07:08:05|7.4298
07:08:06|7.4323
07:08:07|7.4336
07:08:08|7.4357
07:08:09|7.4366
07:08:10|7.4374
07:08:11|7.4399
07:08:12|7.4427
07:08:13|7.4408
07:08:14|7.4408
07:08:15|7.4399
07:08:16|7.4388
07:08:17|7.4388
07:08:18|7.4366
07:08:19|7.434
07:08:20|7.434
07:08:21|7.4404
07:08:22|7.4404
07:08:23|7.4407
07:08:24|7.4407
07:08:25|7.4409
07:08:26|7.4399
07:08:27|7.4386
07:08:28|7.4386
07:08:29|7.4386
07:08:30|7.4366
07:08:31|7.4366
07:08:32|7.4366
07:08:33|7.4366
07:08:34|7.4367
07:08:36|7.4366
07:08:37|7.4365
07:08:39|7.4356
07:08:40|7.4356
07:08:41|7.4383
07:08:42|7.4383
07:08:44|7.4383
07:08:45|7.4374
07:08:46|7.4383
07:08:47|7.4383
07:08:48|7.4385
07:08:49|7.4384
07:08:50|7.4384
07:08:51|7.4392
07:08:52|7.4383
07:08:53|7.441
07:08:54|7.4422
07:08:55|7.4425
07:08:56|7.4409
07:08:57|7.4384
07:08:58|7.4384
07:08:59|7.4384
07:09:00|7.4416
07:09:02|7.4433
07:09:03|7.4433
07:09:04|7.4433
07:09:05|7.4421
07:09:05|7.4396
07:09:07|7.4396
07:09:08|7.4392
07:09:08|7.4399
07:09:10|7.446
07:09:11|7.446
07:09:12|7.4448
07:09:12|7.4449
07:09:13|7.4448
07:09:15|7.4448
07:09:16|7.4446
07:09:16|7.4434
07:09:18|7.4394
07:09:19|7.4393
07:09:20|7.4393
07:09:21|7.4398
07:09:22|7.4416
07:09:23|7.4416
07:09:24|7.4392
07:09:25|7.4392
07:09:27|7.4401
07:09:28|7.4392
07:09:29|7.4392
07:09:29|7.4392
07:09:31|7.4392
07:09:32|7.4392
07:09:33|7.4392
07:09:33|7.4393
07:09:34|7.4393
07:09:36|7.4396
07:09:37|7.4396
07:09:39|7.4441
07:09:40|7.4441
07:09:40|7.446
07:09:41|7.446
07:09:43|7.446
07:09:43|7.4462
07:09:45|7.4462
07:09:45|7.4462
07:09:47|7.4463
07:09:48|7.4466
07:09:49|7.4466
07:09:50|7.4446
07:09:51|7.4446
07:09:52|7.4461
07:09:53|7.4468
07:09:54|7.4503
07:09:55|7.4503
07:09:56|7.4507
07:09:57|7.4507
07:09:58|7.4464
07:09:59|7.4464
07:10:00|7.4457
07:10:01|7.4475
07:10:02|7.4468
07:10:04|7.4481
07:10:05|7.448
07:10:05|7.448
07:10:07|7.448
07:10:08|7.4476
07:10:09|7.4476
07:10:10|7.4476
07:10:11|7.4476
07:10:12|7.4476
07:10:13|7.4495
07:10:14|7.4501
07:10:15|7.4508
07:10:16|7.4515
07:10:17|7.4515
07:10:18|7.4515
07:10:19|7.4515
07:10:20|7.4515
07:10:21|7.4515
07:10:22|7.4521
07:10:23|7.4522
07:10:24|7.4522
07:10:25|7.4526
07:10:26|7.4526
07:10:27|7.4531
07:10:28|7.4556
07:10:29|7.4557
07:10:30|7.4557
07:10:31|7.4557
07:10:32|7.4557
07:10:33|7.4538
07:10:34|7.4538
07:10:36|7.4532
07:10:37|7.454
07:10:39|7.4567
07:10:40|7.4568
07:10:41|7.4568
07:10:42|7.4568
07:10:43|7.4588
07:10:44|7.4588
07:10:45|7.4588
07:10:46|7.4587
07:10:47|7.4574
07:10:48|7.4578
07:10:49|7.4574
07:10:50|7.4563
07:10:51|7.4563
07:10:52|7.4576
07:10:53|7.4571
07:10:54|7.4571
07:10:55|7.4591
07:10:56|7.4591
07:10:58|7.459
07:10:58|7.459
07:11:00|7.4602
07:11:01|7.4613
07:11:02|7.4587
07:11:03|7.4587
07:11:04|7.4553
07:11:05|7.4518
07:11:06|7.456
07:11:07|7.4543
07:11:08|7.4548
07:11:09|7.4548
07:11:10|7.4543
07:11:11|7.4524
07:11:12|7.4525
07:11:13|7.4524
07:11:14|7.4524
07:11:15|7.452
07:11:16|7.451
07:11:17|7.4494
07:11:18|7.4497
07:11:19|7.451
07:11:20|7.451
07:11:21|7.4506
07:11:22|7.4492
07:11:23|7.4492
07:11:24|7.4501
07:11:25|7.4501
07:11:26|7.4551
07:11:27|7.453
07:11:28|7.4526
07:11:30|7.4507
07:11:30|7.4507
07:11:32|7.4507
07:11:32|7.452
07:11:33|7.4569
07:11:34|7.4569
07:11:35|7.4566
07:11:36|7.4566
07:11:38|7.4522
07:11:39|7.4522
07:11:41|7.4503
07:11:42|7.4531
07:11:43|7.4531
07:11:44|7.4531
07:11:45|7.4524
07:11:46|7.4584
07:11:47|7.4584
07:11:49|7.4583
07:11:50|7.4571
07:11:51|7.4571
07:11:52|7.4547
07:11:53|7.4547
07:11:54|7.4571
07:11:54|7.4572
07:11:56|7.4563
07:11:57|7.4563
07:11:57|7.457
07:11:58|7.4535
07:12:00|7.4535
07:12:01|7.4565
07:12:02|7.4565
07:12:02|7.4569
07:12:04|7.4573
07:12:05|7.4615
07:12:05|7.4644
07:12:06|7.4632
07:12:07|7.4632
07:12:08|7.465
07:12:09|7.4648
07:12:10|7.4645
07:12:12|7.4638
07:12:12|7.4633
07:12:13|7.4633
07:12:15|7.4643
07:12:16|7.465
07:12:17|7.4635
07:12:18|7.4612
07:12:19|7.4635
07:12:20|7.4617
07:12:21|7.4628
07:12:22|7.4643
07:12:23|7.4643
07:12:24|7.4643
07:12:26|7.4643
07:12:26|7.4643
07:12:27|7.4643
07:12:28|7.4647
07:12:29|7.4612
07:12:31|7.4612
07:12:31|7.4612
07:12:33|7.4645
07:12:33|7.4645
07:12:35|7.4644
07:12:35|7.4644
07:12:36|7.4645
07:12:37|7.4645
07:12:39|7.4644
07:12:41|7.4644
07:12:42|7.464
07:12:43|7.464
07:12:44|7.464
07:12:45|7.4616
07:12:46|7.4589
07:12:47|7.4629
07:12:48|7.4629
07:12:49|7.4643
07:12:50|7.4639
07:12:51|7.4634
07:12:52|7.459
07:12:53|7.4608
07:12:54|7.4608
07:12:55|7.4597
07:12:56|7.4579
07:12:57|7.458
07:12:58|7.458
07:12:59|7.4589
07:13:00|7.4589
07:13:01|7.4591
07:13:02|7.4591
07:13:03|7.4601
07:13:05|7.4594
07:13:05|7.46
07:13:07|7.46
07:13:07|7.46
07:13:09|7.46
07:13:09|7.4571
07:13:10|7.4571
07:13:11|7.4571
07:13:12|7.4571
07:13:13|7.459
07:13:14|7.4598
07:13:15|7.4594
07:13:17|7.4602
07:13:18|7.4594
07:13:18|7.4594
07:13:19|7.4595
07:13:20|7.4595
07:13:21|7.46
07:13:22|7.46
07:13:23|7.4627
07:13:25|7.4627
07:13:25|7.458
07:13:27|7.458
07:13:27|7.4581
07:13:28|7.4581
07:13:30|7.4598
07:13:30|7.4606
07:13:31|7.4601
07:13:32|7.4604
07:13:33|7.4602
07:13:34|7.4623
07:13:35|7.4614
07:13:37|7.4614
07:13:37|7.4627
07:13:39|7.4624
07:13:40|7.4623
07:13:42|7.4633
07:13:43|7.4633
07:13:44|7.4609
07:13:46|7.4597
07:13:47|7.4623
07:13:48|7.4623
07:13:49|7.4623
07:13:50|7.4596
07:13:50|7.4596
07:13:52|7.4595
07:13:53|7.4595
07:13:54|7.4608
07:13:55|7.4608
07:13:56|7.4604
07:13:57|7.4604
07:13:58|7.4604
07:13:59|7.4604
07:14:00|7.4604
07:14:01|7.4604
07:14:02|7.4604
07:14:03|7.4604
07:14:04|7.4604
07:14:05|7.4604
07:14:06|7.4604
07:14:07|7.4595
07:14:08|7.4595
07:14:09|7.4581
07:14:10|7.4562
07:14:11|7.4559
07:14:12|7.4571
07:14:13|7.4571
07:14:14|7.4562
07:14:15|7.4562
07:14:16|7.4557
07:14:17|7.4557
07:14:18|7.4538
07:14:19|7.4538
07:14:20|7.4539
07:14:21|7.4541
07:14:22|7.4551
07:14:23|7.4551
07:14:24|7.4549
07:14:25|7.4549
07:14:26|7.4541
07:14:27|7.4527
07:14:28|7.4518
07:14:29|7.4518
07:14:30|7.4557
07:14:31|7.4557
07:14:32|7.4548
07:14:33|7.455
07:14:34|7.4549
07:14:35|7.4549
07:14:36|7.458
07:14:37|7.458
07:14:38|7.4562
07:14:39|7.4562
07:14:40|7.458
07:14:42|7.456
07:14:43|7.4571
07:14:45|7.4608
07:14:46|7.4608
07:14:47|7.459
07:14:48|7.459
07:14:49|7.4583
07:14:50|7.4564
07:14:51|7.4564
07:14:52|7.4574
07:14:53|7.4563
07:14:54|7.4563
07:14:56|7.4566
07:14:57|7.4564
07:14:58|7.4564
07:14:59|7.4561
07:15:00|7.4561
07:15:00|7.4562
07:15:02|7.4562
07:15:03|7.4549
07:15:04|7.4549
07:15:05|7.4552
07:15:06|7.4552
07:15:07|7.4593
07:15:08|7.4593
07:15:09|7.4613
07:15:10|7.4629
07:15:11|7.4629
07:15:12|7.4599
07:15:13|7.4621
07:15:14|7.4621
07:15:15|7.4618
07:15:16|7.4629
07:15:17|7.4617
07:15:18|7.4617
07:15:19|7.4596
07:15:20|7.462
07:15:21|7.4591
07:15:22|7.4592
07:15:23|7.4563
07:15:24|7.4563
07:15:25|7.4595
07:15:26|7.4595
07:15:27|7.4554
07:15:28|7.4554
07:15:29|7.4561
07:15:31|7.456
07:15:32|7.455
07:15:32|7.455
07:15:34|7.455
07:15:34|7.4551
07:15:35|7.4551
07:15:36|7.4569
07:15:37|7.4591
07:15:38|7.4595
07:15:40|7.4552
07:15:41|7.4552
07:15:42|7.4553
07:15:43|7.455
07:15:44|7.455
07:15:45|7.455
07:15:47|7.455
07:15:48|7.455
07:15:48|7.455
07:15:50|7.455
07:15:51|7.455
07:15:51|7.4564
07:15:53|7.4549
07:15:53|7.4549
07:15:55|7.4549
07:15:55|7.4549
07:15:57|7.4544
07:15:58|7.4531
07:15:58|7.4532
07:16:00|7.4523
07:16:01|7.4523
07:16:01|7.4509
07:16:02|7.451
07:16:04|7.4514
07:16:05|7.4509
07:16:06|7.4487
07:16:06|7.4487
07:16:07|7.4487
07:16:08|7.4486
07:16:10|7.4479
07:16:10|7.4469
07:16:11|7.4464
07:16:12|7.4436
07:16:13|7.444
07:16:15|7.444
07:16:16|7.4467
07:16:17|7.4452
07:16:18|7.4441
07:16:19|7.4441
07:16:20|7.444
07:16:21|7.4431
07:16:22|7.4406
07:16:23|7.4406
07:16:24|7.441
07:16:25|7.441
07:16:26|7.441
07:16:27|7.441
07:16:28|7.4401
07:16:29|7.4401
07:16:30|7.4417
07:16:31|7.4427
07:16:32|7.442
07:16:33|7.444
07:16:34|7.4436
07:16:35|7.4413
07:16:36|7.4396
07:16:37|7.4397
07:16:38|7.4399
07:16:39|7.4399
07:16:40|7.4396
07:16:41|7.4396
07:16:42|7.4398
07:16:44|7.4398
07:16:45|7.4405
07:16:46|7.44
07:16:47|7.44
07:16:48|7.44
07:16:49|7.44
07:16:51|7.44
07:16:51|7.44
07:16:52|7.44
07:16:54|7.44
07:16:55|7.4397
07:16:56|7.4397
07:16:57|7.4384
07:16:58|7.4384
07:16:59|7.4356
07:17:00|7.4356
07:17:01|7.4361
07:17:03|7.4318
07:17:03|7.431
07:17:05|7.4302
07:17:06|7.4302
07:17:06|7.4302
07:17:07|7.43
07:17:08|7.4331
07:17:09|7.4335
07:17:10|7.4319
07:17:12|7.4319
07:17:13|7.431
07:17:13|7.431
07:17:15|7.431
07:17:16|7.431
07:17:17|7.4312
07:17:18|7.4336
07:17:19|7.4315
07:17:20|7.4315
07:17:21|7.4297
07:17:22|7.4297
07:17:23|7.4297
07:17:24|7.4297
07:17:25|7.4297
07:17:26|7.4299
07:17:27|7.4296
07:17:28|7.4296
07:17:29|7.4274
07:17:30|7.4289
07:17:31|7.4291
07:17:32|7.4295
07:17:33|7.4286
07:17:34|7.4285
07:17:35|7.4275
07:17:36|7.4275
07:17:37|7.4288
07:17:38|7.4288
07:17:39|7.4279
07:17:40|7.4279
07:17:41|7.4282
07:17:42|7.4286
07:17:43|7.431
07:17:45|7.4311
07:17:46|7.4337
07:17:48|7.4331
07:17:49|7.4334
07:17:50|7.4324
07:17:51|7.4333
07:17:52|7.4347
07:17:53|7.4358
07:17:54|7.4387
07:17:55|7.4424
07:17:56|7.4424
07:17:57|7.4435
07:17:58|7.4437
07:17:59|7.4437
07:18:00|7.4421
07:18:01|7.4421
07:18:02|7.444
07:18:03|7.4463
07:18:04|7.4486
07:18:05|7.4486
07:18:06|7.4473
07:18:08|7.4525
07:18:09|7.4525
07:18:09|7.4548
07:18:10|7.4558
07:18:12|7.4539
07:18:13|7.4539
07:18:13|7.4537
07:18:15|7.4537
07:18:16|7.4543
07:18:17|7.4543
07:18:18|7.4541
07:18:19|7.4543
07:18:20|7.452
07:18:21|7.452
07:18:22|7.4513
07:18:23|7.4543
07:18:24|7.4543
07:18:25|7.4523
07:18:26|7.4515
07:18:27|7.4526
07:18:28|7.4516
07:18:29|7.4516
07:18:30|7.4535
07:18:31|7.4535
07:18:32|7.4535
07:18:33|7.4535
07:18:34|7.4535
07:18:35|7.4535
07:18:36|7.4512
07:18:37|7.4495
07:18:38|7.4471
07:18:39|7.4511
07:18:40|7.45
07:18:41|7.45
07:18:42|7.4518
07:18:43|7.4518
07:18:44|7.4526
07:18:45|7.4526
07:18:47|7.4517
07:18:48|7.4517
07:18:49|7.4513
07:18:50|7.4486
07:18:52|7.4494
07:18:52|7.4482
07:18:54|7.4465
07:18:56|7.4482
07:18:57|7.4483
07:18:58|7.448
07:18:58|7.4465
07:19:00|7.4465
07:19:01|7.4463
07:19:02|7.4463
07:19:03|7.4463
07:19:04|7.4463
07:19:05|7.4463
07:19:06|7.4472
07:19:07|7.448
07:19:08|7.4487
07:19:09|7.448
07:19:09|7.448
07:19:11|7.4464
07:19:12|7.4445
07:19:13|7.4445
07:19:14|7.4439
07:19:15|7.4438
07:19:16|7.4438
07:19:17|7.4433
07:19:18|7.4433
07:19:19|7.4436
07:19:20|7.4438
07:19:21|7.4439
07:19:22|7.4445
07:19:23|7.4424
07:19:24|7.4424
07:19:25|7.4407
07:19:26|7.4419
07:19:28|7.4444
07:19:29|7.4448
07:19:30|7.4448
07:19:31|7.4445
07:19:32|7.4431
07:19:33|7.4409
07:19:34|7.4409
07:19:35|7.4403
07:19:35|7.4404
07:19:37|7.4403
07:19:37|7.4411
07:19:39|7.4406
07:19:40|7.4406
07:19:41|7.4407
07:19:42|7.4406
07:19:43|7.4406
07:19:44|7.4418
07:19:45|7.4418
07:19:46|7.4414
07:19:48|7.4425
07:19:49|7.4425
07:19:50|7.4418
07:19:51|7.4373
07:19:52|7.4367
07:19:53|7.4364
07:19:54|7.4364
07:19:55|7.4374
07:19:56|7.4382
07:19:57|7.438
07:19:58|7.4381
07:20:00|7.4374
07:20:01|7.4377
07:20:02|7.4391
07:20:02|7.4391
07:20:04|7.4394
07:20:05|7.4394
07:20:06|7.4388
07:20:07|7.4454
07:20:07|7.4441
07:20:09|7.4434
07:20:09|7.4434
07:20:11|7.4434
07:20:12|7.4421
07:20:12|7.441
07:20:15|7.4364
07:20:15|7.434
07:20:16|7.438
07:20:17|7.4355
07:20:18|7.4336
07:20:19|7.4324
07:20:20|7.4353
07:20:21|7.4353
07:20:22|7.4326
07:20:23|7.4326
07:20:24|7.4308
07:20:25|7.4308
07:20:26|7.4316
07:20:27|7.4314
07:20:28|7.4307
07:20:29|7.4286
07:20:30|7.428
07:20:31|7.4291
07:20:32|7.4301
07:20:33|7.4301
07:20:34|7.4303
07:20:35|7.4306
07:20:36|7.4284
07:20:37|7.4275
07:20:38|7.4271
07:20:39|7.4271
07:20:40|7.428
07:20:41|7.4286
07:20:42|7.4286
07:20:43|7.4287
07:20:44|7.43
07:20:45|7.431
07:20:46|7.4295
07:20:48|7.4286
07:20:48|7.4286
07:20:50|7.4286
07:20:51|7.4286
07:20:52|7.4286
07:20:53|7.4283
07:20:54|7.4283
07:20:55|7.428
07:20:56|7.428
07:20:57|7.4286
07:20:58|7.4286
07:20:59|7.4291
07:21:00|7.4291
07:21:01|7.4279
07:21:02|7.4279
07:21:03|7.428
07:21:04|7.428
07:21:05|7.4283
07:21:06|7.4283
07:21:06|7.4283
07:21:08|7.4283
07:21:09|7.4279
07:21:10|7.4279
07:21:11|7.4281
07:21:12|7.4282
07:21:13|7.4279
07:21:14|7.4278
07:21:15|7.427
07:21:16|7.427
07:21:17|7.4268
07:21:18|7.4268
07:21:19|7.4264
07:21:20|7.4264
07:21:21|7.4244
07:21:22|7.4244
07:21:22|7.4242
07:21:24|7.4242
07:21:24|7.4241
07:21:26|7.4239
07:21:27|7.4228
07:21:28|7.4228
07:21:29|7.4227
07:21:30|7.4232
07:21:31|7.4244
07:21:31|7.4244
07:21:33|7.4227
07:21:34|7.4227
07:21:35|7.4238
07:21:36|7.4231
07:21:36|7.4224
07:21:38|7.4224
07:21:39|7.4221
07:21:40|7.42
07:21:41|7.4188
07:21:42|7.4183
07:21:43|7.4182
07:21:43|7.4182
07:21:45|7.4182
07:21:45|7.4182
07:21:47|7.4181
07:21:49|7.4181
07:21:49|7.4177
07:21:51|7.4177
07:21:52|7.4178
07:21:54|7.4177
07:21:55|7.4151
07:21:56|7.4165
07:21:58|7.4165
07:21:58|7.415
07:21:59|7.415
07:22:01|7.4152
07:22:02|7.4152
07:22:03|7.4163
07:22:05|7.4162
07:22:05|7.4162
07:22:06|7.4153
07:22:07|7.418
07:22:09|7.4189
07:22:10|7.4193
07:22:11|7.418
07:22:11|7.4187
07:22:12|7.4187
07:22:14|7.4191
07:22:15|7.4191
07:22:16|7.4191
07:22:17|7.4203
07:22:18|7.4218
07:22:18|7.4232
07:22:21|7.4228
07:22:21|7.4242
07:22:22|7.4243
07:22:23|7.4222
07:22:24|7.4236
07:22:25|7.4213
07:22:26|7.4213
07:22:27|7.4236
07:22:28|7.4238
07:22:29|7.4238
07:22:30|7.4238
07:22:31|7.4238
07:22:32|7.4238
07:22:33|7.426
07:22:34|7.4259
07:22:35|7.4284
07:22:36|7.4289
07:22:37|7.4289
07:22:38|7.4297
07:22:39|7.4297
07:22:40|7.4289
07:22:41|7.4289
07:22:42|7.4269
07:22:43|7.4268
07:22:44|7.4267
07:22:45|7.4267
07:22:46|7.4275
07:22:47|7.4275
07:22:48|7.4263
07:22:50|7.4266
07:22:52|7.4266
07:22:53|7.4267
07:22:54|7.4272
07:22:56|7.4272
07:22:57|7.4271
07:22:58|7.4273
07:22:59|7.4274
07:23:00|7.4288
07:23:01|7.4288
07:23:02|7.4268
07:23:03|7.4269
07:23:04|7.4264
07:23:05|7.4264
07:23:05|7.4264
07:23:07|7.4283
07:23:08|7.4283
07:23:09|7.4284
07:23:10|7.4284
07:23:11|7.4284
07:23:13|7.4306
07:23:13|7.4306
07:23:14|7.4313
07:23:15|7.4313
07:23:16|7.4313
07:23:17|7.4313
07:23:18|7.4304
07:23:19|7.4303
07:23:20|7.4287
07:23:21|7.4307
07:23:22|7.4297
07:23:23|7.4297
07:23:24|7.4302
07:23:25|7.4302
07:23:26|7.4313
07:23:27|7.4313
07:23:28|7.4314
07:23:29|7.4314
07:23:30|7.4313
07:23:31|7.4324
07:23:32|7.4313
07:23:33|7.4313
07:23:34|7.4304
07:23:35|7.4305
07:23:36|7.4306
07:23:37|7.4306
07:23:38|7.4305
07:23:39|7.4305
07:23:40|7.4305
07:23:41|7.4307
07:23:42|7.4307
07:23:43|7.432
07:23:44|7.432
07:23:45|7.4316
07:23:46|7.4316
07:23:47|7.4323
07:23:48|7.4323
07:23:50|7.4323
07:23:52|7.4344
07:23:52|7.435
07:23:54|7.4356
07:23:56|7.4365
07:23:56|7.4365
07:23:57|7.4365
07:23:58|7.4365
07:23:59|7.4373
07:24:00|7.438
07:24:01|7.438
07:24:03|7.4362
07:24:03|7.4361
07:24:04|7.4361
07:24:05|7.436
07:24:06|7.4362
07:24:07|7.4358
07:24:08|7.4362
07:24:09|7.4366
07:24:10|7.4366
07:24:11|7.4369
07:24:12|7.4369
07:24:13|7.4358
07:24:15|7.4357
07:24:16|7.4335
07:24:16|7.4335
07:24:19|7.4286
07:24:19|7.4291
07:24:21|7.4289
07:24:21|7.4306
07:24:22|7.4306
07:24:23|7.4299
07:24:24|7.4302
07:24:26|7.4299
07:24:26|7.4299
07:24:27|7.4326
07:24:28|7.4331
07:24:30|7.433
07:24:30|7.433
07:24:31|7.4365
07:24:32|7.4377
07:24:33|7.4367
07:24:34|7.4375
07:24:36|7.4384
07:24:37|7.4346
07:24:37|7.4349
07:24:38|7.4349
07:24:39|7.4348
07:24:41|7.4348
07:24:41|7.4348
07:24:42|7.4337
07:24:43|7.4326
07:24:44|7.4346
07:24:46|7.4327
07:24:46|7.4327
07:24:48|7.4346
07:24:48|7.4353
07:24:49|7.4343
07:24:51|7.4343
07:24:53|7.4321
07:24:54|7.4329
07:24:55|7.4325
07:24:57|7.4321
07:24:58|7.4327
07:24:59|7.4327
07:25:00|7.4337
07:25:01|7.4343
07:25:02|7.4358
07:25:03|7.435
07:25:04|7.4351
07:25:06|7.4351
07:25:07|7.4351
07:25:08|7.4351
07:25:09|7.4342
07:25:10|7.4333
07:25:10|7.4345
07:25:12|7.436
07:25:12|7.4364
07:25:13|7.4364
07:25:14|7.4364
07:25:15|7.4367
07:25:16|7.4387
07:25:17|7.4387
07:25:19|7.4362
07:25:20|7.4362
07:25:21|7.4362
07:25:22|7.433
07:25:23|7.4321
07:25:24|7.4321
07:25:25|7.4336
07:25:26|7.4321
07:25:27|7.4321
07:25:28|7.4321
07:25:29|7.4322
07:25:30|7.4322
07:25:31|7.4326
07:25:32|7.4326
07:25:33|7.4327
07:25:34|7.4326
07:25:35|7.4307
07:25:36|7.4307
07:25:37|7.4288
07:25:38|7.4288
07:25:39|7.4249
07:25:40|7.4253
07:25:41|7.4253
07:25:42|7.4257
07:25:43|7.4254
07:25:44|7.4254
07:25:45|7.4254
07:25:46|7.4254
07:25:47|7.4253
07:25:48|7.4259
07:25:49|7.4265
07:25:51|7.4265
07:25:52|7.4265
07:25:54|7.4263
07:25:55|7.4256
07:25:56|7.4256
07:25:57|7.4256
07:25:58|7.4256
07:25:58|7.4283
07:26:00|7.4295
07:26:01|7.4335
07:26:02|7.4319
07:26:03|7.4309
07:26:04|7.4313
07:26:05|7.4309
07:26:06|7.4315
07:26:07|7.4315
07:26:08|7.4315
07:26:09|7.43
07:26:10|7.4322
07:26:11|7.4313
07:26:12|7.4317
07:26:13|7.432
07:26:14|7.432
07:26:15|7.4317
07:26:16|7.4321
07:26:17|7.4321
07:26:18|7.4298
07:26:19|7.4263
07:26:20|7.4263
07:26:21|7.4258
07:26:22|7.4258
07:26:23|7.4257
07:26:24|7.4257
07:26:25|7.4257
07:26:26|7.4257
07:26:27|7.4257
07:26:28|7.4259
07:26:29|7.4259
07:26:30|7.4276
07:26:31|7.4272
07:26:32|7.4272
07:26:33|7.4272
07:26:34|7.4275
07:26:35|7.4275
07:26:36|7.4303
07:26:37|7.4308
07:26:38|7.4305
07:26:39|7.429
07:26:40|7.4306
07:26:41|7.4306
07:26:42|7.4302
07:26:43|7.4302
07:26:44|7.429
07:26:45|7.4298
07:26:46|7.4298
07:26:47|7.4335
07:26:48|7.4297
07:26:49|7.4297
07:26:50|7.429
07:26:51|7.4291
07:26:52|7.4267
07:26:54|7.4287
07:26:55|7.4287
07:26:57|7.4279
07:26:58|7.4277
07:26:59|7.4278
07:27:01|7.4278
07:27:02|7.4277
07:27:03|7.4278
07:27:04|7.4277
07:27:05|7.4278
07:27:06|7.4299
07:27:08|7.4277
07:27:08|7.4277
07:27:09|7.4273
07:27:11|7.4282
07:27:12|7.4282
07:27:13|7.4289
07:27:14|7.4289
07:27:15|7.4281
07:27:16|7.4281
07:27:16|7.4277
07:27:18|7.4277
07:27:18|7.4277
07:27:20|7.4278
07:27:21|7.428
07:27:21|7.428
07:27:22|7.428
07:27:23|7.428
07:27:24|7.4277
07:27:25|7.4277
07:27:26|7.4277
07:27:27|7.4277
07:27:28|7.4277
07:27:29|7.4278
07:27:30|7.4277
07:27:32|7.4277
07:27:32|7.4277
07:27:33|7.4273
07:27:34|7.4276
07:27:36|7.4276
07:27:37|7.4273
07:27:37|7.4273
07:27:38|7.4274
07:27:39|7.4274
07:27:41|7.4273
07:27:41|7.4268
07:27:42|7.4264
07:27:43|7.4258
07:27:44|7.4257
07:27:46|7.4257
07:27:47|7.424
07:27:48|7.4227
07:27:48|7.4226
07:27:49|7.4226
07:27:50|7.422
07:27:52|7.422
07:27:52|7.422
07:27:54|7.4211
07:27:56|7.4234
07:27:57|7.4217
07:27:58|7.4219
07:27:59|7.4212
07:28:00|7.4212
07:28:01|7.4221
07:28:02|7.4228
07:28:03|7.4228
07:28:04|7.4228
07:28:05|7.4228
07:28:06|7.4222
07:28:07|7.4213
07:28:08|7.4213
07:28:09|7.4188
07:28:10|7.4191
07:28:11|7.4201
07:28:12|7.4201
07:28:13|7.4198
07:28:14|7.4198
07:28:15|7.4198
07:28:16|7.4198
07:28:17|7.42
07:28:18|7.42
07:28:19|7.4198
07:28:20|7.4198
07:28:21|7.4197
07:28:22|7.4197
07:28:23|7.4197
07:28:24|7.421
07:28:25|7.4198
07:28:26|7.4197
07:28:27|7.4219
07:28:28|7.4222
07:28:29|7.421
07:28:30|7.425
07:28:31|7.423
07:28:32|7.4225
07:28:33|7.4225
07:28:34|7.4247
07:28:35|7.4241
07:28:36|7.4241
07:28:37|7.4237
07:28:38|7.4252
07:28:39|7.4233
07:28:40|7.4246
07:28:42|7.4254
07:28:42|7.424
07:28:44|7.4237
07:28:45|7.4237
07:28:45|7.4252
07:28:46|7.4252
07:28:48|7.4249
07:28:48|7.4249
07:28:50|7.4248
07:28:51|7.4248
07:28:51|7.4248
07:28:53|7.4248
07:28:53|7.4248
07:28:55|7.4248
07:28:57|7.4209
07:28:58|7.4203
07:28:59|7.4212
07:29:01|7.4223
07:29:01|7.4203
07:29:03|7.4235
07:29:04|7.4221
07:29:05|7.4221
07:29:07|7.4235
07:29:08|7.4235
07:29:09|7.4257
07:29:10|7.4244
07:29:10|7.4244
07:29:11|7.4238
07:29:12|7.4238
07:29:14|7.4254
07:29:14|7.4254
07:29:15|7.4254
07:29:17|7.4231
07:29:17|7.4233
07:29:18|7.424
07:29:20|7.424
07:29:21|7.4237
07:29:22|7.4237
07:29:23|7.4236
07:29:24|7.4195
07:29:25|7.4195
07:29:26|7.4195
07:29:27|7.4195
07:29:28|7.419
07:29:29|7.419
07:29:30|7.4189
07:29:31|7.4189
07:29:32|7.4189
07:29:33|7.4166
07:29:34|7.414
07:29:35|7.4141
07:29:36|7.4141
07:29:37|7.4156
07:29:38|7.4163
07:29:39|7.4163
07:29:40|7.4163
07:29:41|7.417
07:29:42|7.4163
07:29:43|7.4139
07:29:44|7.4117
07:29:45|7.4116
07:29:46|7.4117
07:29:47|7.4117
07:29:48|7.4125
07:29:49|7.4125
07:29:51|7.4125
07:29:51|7.4125
07:29:52|7.4118
07:29:54|7.395
07:29:54|7.393
07:29:56|7.3949
07:29:58|7.3984
07:29:59|7.3982
07:30:00|7.3959
07:30:01|7.398
07:30:02|7.3979
07:30:03|7.3946
07:30:03|7.3935
07:30:04|7.3867
07:30:06|7.3837
07:30:07|7.3736
07:30:08|7.3739
07:30:09|7.3835
07:30:09|7.381
07:30:11|7.3791
07:30:11|7.3791
07:30:12|7.3802
07:30:14|7.3819
07:30:14|7.3853
07:30:16|7.381
07:30:16|7.3815
07:30:17|7.3816
07:30:18|7.3759
07:30:19|7.3787
07:30:20|7.3768
07:30:21|7.3729
07:30:22|7.3701
07:30:23|7.3701
07:30:25|7.37
07:30:25|7.3688
07:30:26|7.3705
07:30:27|7.3705
07:30:29|7.3707
07:30:29|7.3719
07:30:30|7.3738
07:30:31|7.3783
07:30:32|7.3782
07:30:33|7.3782
07:30:35|7.3791
07:30:36|7.379
07:30:37|7.3842
07:30:37|7.3798
07:30:38|7.3798
07:30:39|7.3784
07:30:40|7.3801
07:30:41|7.38
07:30:43|7.3799
07:30:44|7.38
07:30:45|7.38
07:30:46|7.3801
07:30:47|7.3834
07:30:48|7.3782
07:30:49|7.3784
07:30:50|7.38
07:30:51|7.3801
07:30:52|7.38
07:30:53|7.3774
07:30:54|7.3734
07:30:55|7.3722
07:30:56|7.3721
07:30:58|7.371
07:30:59|7.3695
07:30:59|7.3703
07:31:01|7.3688
07:31:02|7.3692
07:31:03|7.3677
07:31:04|7.3677
07:31:05|7.3687
07:31:06|7.3667
07:31:07|7.3618
07:31:08|7.3596
07:31:09|7.359
07:31:10|7.358
07:31:11|7.3579
07:31:12|7.3552
07:31:13|7.3535
07:31:14|7.3518
07:31:15|7.3502
07:31:17|7.3465
07:31:18|7.3465
07:31:19|7.3473
07:31:20|7.3483
07:31:21|7.3525
07:31:22|7.3586
07:31:23|7.3602
07:31:24|7.3599
07:31:25|7.3599
07:31:25|7.3621
07:31:26|7.366
07:31:28|7.3639
07:31:28|7.3639
07:31:30|7.3639
07:31:31|7.3637
07:31:32|7.3628
07:31:33|7.3628
07:31:33|7.3599
07:31:34|7.36
07:31:36|7.3582
07:31:36|7.3585
07:31:38|7.3584
07:31:38|7.3597
07:31:40|7.3582
07:31:41|7.3571
07:31:42|7.3576
07:31:43|7.3569
07:31:44|7.3594
07:31:45|7.3592
07:31:45|7.361
07:31:46|7.3619
07:31:47|7.3631
07:31:48|7.3633
07:31:50|7.3613
07:31:51|7.3617
07:31:52|7.3617
07:31:52|7.3617
07:31:53|7.3591
07:31:54|7.3597
07:31:55|7.3572
07:31:57|7.3582
07:31:58|7.3555
07:32:00|7.3575
07:32:01|7.3575
07:32:02|7.3575
07:32:03|7.358
07:32:04|7.3586
07:32:05|7.3586
07:32:07|7.3561
07:32:08|7.3561
07:32:09|7.3562
07:32:09|7.3566
07:32:10|7.3561
07:32:12|7.3563
07:32:13|7.3591
07:32:14|7.3591
07:32:15|7.3597
07:32:16|7.3599
07:32:17|7.3599
07:32:18|7.3599
07:32:19|7.3572
07:32:20|7.3572
07:32:21|7.358
07:32:22|7.358
07:32:23|7.359
07:32:24|7.3598
07:32:25|7.3575
07:32:26|7.3534
07:32:27|7.3518
07:32:28|7.3518
07:32:29|7.3521
07:32:30|7.3521
07:32:31|7.354
07:32:32|7.354
07:32:33|7.3539
07:32:34|7.3539
07:32:35|7.3539
07:32:36|7.3538
07:32:37|7.3509
07:32:38|7.3516
07:32:39|7.35
07:32:40|7.3499
07:32:41|7.3498
07:32:42|7.35
07:32:43|7.35
07:32:44|7.35
07:32:45|7.3513
07:32:46|7.3513
07:32:47|7.3513
07:32:48|7.3518
07:32:49|7.3519
07:32:50|7.3519
07:32:51|7.35
07:32:52|7.3499
07:32:53|7.35
07:32:54|7.3497
07:32:55|7.35
07:32:56|7.35
07:32:57|7.35
07:32:58|7.35
07:33:00|7.3484
07:33:01|7.3484
07:33:02|7.3484
07:33:04|7.3495
07:33:05|7.3539
07:33:06|7.3541
07:33:06|7.3564
07:33:08|7.357
07:33:08|7.357
07:33:09|7.3592
07:33:11|7.3599
07:33:12|7.3614
07:33:12|7.3616
07:33:14|7.3624
07:33:15|7.3609
07:33:16|7.3615
07:33:17|7.3615
07:33:18|7.3586
07:33:19|7.3586
07:33:20|7.3579
07:33:21|7.3579
07:33:22|7.3569
07:33:23|7.3569
07:33:24|7.3569
07:33:25|7.3567
07:33:26|7.3567
07:33:27|7.3576
07:33:28|7.3598
07:33:29|7.36
07:33:30|7.3608
07:33:31|7.3602
07:33:32|7.3602
07:33:33|7.3604
07:33:34|7.3603
07:33:36|7.3597
07:33:36|7.3597
07:33:37|7.361
07:33:39|7.361
07:33:39|7.3586
07:33:41|7.3586
07:33:41|7.3589
07:33:42|7.3589
07:33:44|7.3589
07:33:45|7.3591
07:33:45|7.3591
07:33:47|7.3606
07:33:48|7.3606
07:33:49|7.3618
07:33:50|7.3601
07:33:51|7.3601
07:33:52|7.3601
07:33:53|7.3593
07:33:54|7.3587
07:33:55|7.3601
07:33:56|7.3601
07:33:57|7.3601
07:33:58|7.3601
07:33:59|7.3601
07:34:00|7.361
07:34:02|7.3567
07:34:03|7.3568
07:34:04|7.3561
07:34:05|7.3561
07:34:06|7.3575
07:34:07|7.3575
07:34:08|7.3575
07:34:09|7.3575
07:34:10|7.3575
07:34:11|7.3575
07:34:12|7.3593
07:34:13|7.3593
07:34:14|7.3593
07:34:16|7.3609
07:34:16|7.3617
07:34:18|7.3617
07:34:19|7.3634
07:34:20|7.3635
07:34:20|7.3634
07:34:21|7.3649
07:34:23|7.3658
07:34:24|7.366
07:34:25|7.3661
07:34:25|7.3661
07:34:26|7.3667
07:34:27|7.3662
07:34:29|7.3637
07:34:29|7.3654
07:34:30|7.3662
07:34:31|7.3667
07:34:32|7.3667
07:34:34|7.3667
07:34:35|7.3663
07:34:36|7.3663
07:34:37|7.3645
07:34:38|7.364
07:34:39|7.3639
07:34:40|7.3644
07:34:41|7.3649
07:34:42|7.3663
07:34:42|7.3639
07:34:44|7.3639
07:34:44|7.3639
07:34:46|7.3639
07:34:47|7.3627
07:34:48|7.3627
07:34:49|7.3627
07:34:50|7.3627
07:34:51|7.3622
07:34:52|7.3622
07:34:53|7.3608
07:34:54|7.36
07:34:55|7.36
07:34:56|7.36
07:34:57|7.36
07:34:58|7.3599
07:34:59|7.3601
07:35:01|7.3602
07:35:02|7.3611
07:35:04|7.3656
07:35:04|7.3656
07:35:06|7.3662
07:35:07|7.3647
07:35:09|7.3647
07:35:10|7.3686
07:35:11|7.3673
07:35:12|7.37
07:35:13|7.3677
07:35:14|7.3677
07:35:15|7.3667
07:35:16|7.3669
07:35:17|7.3669
07:35:18|7.3667
07:35:19|7.3672
07:35:20|7.3683
07:35:21|7.3663
07:35:22|7.3663
07:35:23|7.3633
07:35:24|7.3635
07:35:25|7.3652
07:35:26|7.366
07:35:27|7.366
07:35:28|7.3657
07:35:29|7.3656
07:35:30|7.3642
07:35:31|7.3642
07:35:32|7.3655
07:35:33|7.366
07:35:34|7.365
07:35:35|7.3669
07:35:36|7.3662
07:35:37|7.3662
07:35:38|7.3657
07:35:39|7.3657
07:35:40|7.3673
07:35:41|7.3673
07:35:42|7.3674
07:35:43|7.3674
07:35:44|7.3656
07:35:45|7.3656
07:35:46|7.3661
07:35:47|7.3661
07:35:48|7.3654
07:35:49|7.3658
07:35:50|7.367
07:35:51|7.3663
07:35:52|7.3664
07:35:53|7.3687
07:35:54|7.3731
07:35:55|7.3727
07:35:56|7.3731
07:35:57|7.3731
07:35:58|7.3731
07:35:59|7.3741
07:36:00|7.374
07:36:02|7.371
07:36:03|7.371
07:36:04|7.3691
07:36:06|7.3669
07:36:06|7.3669
07:36:07|7.3686
07:36:08|7.3692
07:36:10|7.3664
07:36:12|7.3665
07:36:13|7.3665
07:36:14|7.368
07:36:14|7.367
07:36:15|7.367
07:36:16|7.3672
07:36:18|7.3672
07:36:19|7.367
07:36:19|7.3658
07:36:21|7.3658
07:36:22|7.3659
07:36:22|7.366
07:36:23|7.366
07:36:25|7.3691
07:36:26|7.3695
07:36:26|7.3775
07:36:27|7.3749
07:36:29|7.3759
07:36:30|7.3759
07:36:31|7.3727
07:36:32|7.3727
07:36:32|7.3686
07:36:34|7.3666
07:36:35|7.3657
07:36:35|7.3667
07:36:36|7.3667
07:36:37|7.3667
07:36:39|7.3651
07:36:40|7.3682
07:36:40|7.3683
07:36:42|7.3687
07:36:43|7.3667
07:36:43|7.3667
07:36:44|7.3644
07:36:45|7.3643
07:36:47|7.3631
07:36:47|7.3643
07:36:48|7.3646
07:36:50|7.3646
07:36:50|7.3672
07:36:51|7.3672
07:36:52|7.3673
07:36:53|7.3673
07:36:54|7.3665
07:36:55|7.3692
07:36:56|7.3702
07:36:57|7.3702
07:36:58|7.3703
07:36:59|7.3726
07:37:01|7.3726
07:37:02|7.3722
07:37:03|7.3697
07:37:05|7.3696
07:37:06|7.3696
07:37:06|7.369
07:37:08|7.3683
07:37:09|7.3676
07:37:10|7.3665
07:37:11|7.3665
07:37:12|7.3672
07:37:13|7.3668
07:37:14|7.3669
07:37:15|7.3665
07:37:16|7.3669
07:37:17|7.3668
07:37:18|7.3668
07:37:19|7.3667
07:37:20|7.3669
07:37:21|7.3663
07:37:23|7.3663
07:37:23|7.3663
07:37:25|7.3663
07:37:25|7.3618
07:37:27|7.3646
07:37:28|7.3627
07:37:29|7.3627
07:37:29|7.3618
07:37:30|7.3599
07:37:32|7.3577
07:37:33|7.3577
07:37:34|7.3577
07:37:35|7.3577
07:37:36|7.3578
07:37:36|7.3578
07:37:37|7.3587
07:37:39|7.359
07:37:39|7.358
07:37:40|7.358
07:37:41|7.3588
07:37:43|7.3588
07:37:44|7.3593
07:37:44|7.3593
07:37:45|7.3575
07:37:46|7.3575
07:37:48|7.3583
07:37:49|7.3598
07:37:50|7.3592
07:37:50|7.3589
07:37:52|7.3578
07:37:52|7.3578
07:37:53|7.3573
07:37:54|7.3573
07:37:56|7.3581
07:37:56|7.3581
07:37:58|7.3584
07:37:58|7.3584
07:37:59|7.3599
07:38:00|7.3599
07:38:02|7.3602
07:38:02|7.3602
07:38:04|7.359
07:38:06|7.3575
07:38:07|7.3617
07:38:08|7.3681
07:38:09|7.3681
07:38:10|7.3695
07:38:11|7.3695
07:38:12|7.3727
07:38:13|7.3763
07:38:14|7.3786
07:38:15|7.3769
07:38:17|7.3762
07:38:18|7.3762
07:38:19|7.3731
07:38:20|7.3731
07:38:21|7.3712
07:38:21|7.3712
07:38:23|7.3712
07:38:24|7.376
07:38:25|7.3769
07:38:26|7.3769
07:38:26|7.3771
07:38:28|7.379
07:38:29|7.3768
07:38:30|7.3768
07:38:32|7.3753
07:38:32|7.3743
07:38:33|7.3743
07:38:34|7.3742
07:38:35|7.3742
07:38:36|7.3742
07:38:37|7.3742
07:38:38|7.3751
07:38:39|7.3751
07:38:40|7.3764
07:38:41|7.3789
07:38:42|7.3789
07:38:43|7.3755
07:38:44|7.3755
07:38:45|7.3752
07:38:46|7.3758
07:38:47|7.3751
07:38:48|7.3751
07:38:50|7.3751
07:38:51|7.3741
07:38:52|7.3729
07:38:52|7.369
07:38:54|7.369
07:38:55|7.368
07:38:56|7.3676
07:38:57|7.3668
07:38:58|7.3679
07:38:59|7.3699
07:38:59|7.3699
07:39:01|7.3693
07:39:01|7.3693
07:39:02|7.3668
07:39:04|7.3668
07:39:04|7.3669
07:39:06|7.3669
07:39:08|7.367
07:39:08|7.3669
07:39:09|7.3671
07:39:10|7.3671
07:39:11|7.3672
07:39:12|7.3672
07:39:13|7.3671
07:39:15|7.3657
07:39:16|7.3636
07:39:17|7.3652
07:39:18|7.3662
07:39:19|7.3669
07:39:20|7.3667
07:39:21|7.3666
07:39:22|7.3666
07:39:24|7.3666
07:39:24|7.3666
07:39:25|7.3666
07:39:26|7.3649
07:39:27|7.3645
07:39:28|7.3646
07:39:29|7.3665
07:39:30|7.3665
07:39:31|7.3647
07:39:32|7.3647
07:39:33|7.3639
07:39:34|7.3654
07:39:35|7.3654
07:39:36|7.3654
07:39:37|7.3665
07:39:38|7.3665
07:39:39|7.3665
07:39:40|7.3665
07:39:41|7.3651
07:39:42|7.3651
07:39:43|7.3651
07:39:44|7.3651
07:39:45|7.3651
07:39:46|7.3651
07:39:47|7.3631
07:39:48|7.3632
07:39:49|7.3632
07:39:50|7.3646
07:39:51|7.3652
07:39:52|7.3651
07:39:53|7.3649
07:39:54|7.3659
07:39:55|7.3659
07:39:56|7.3672
07:39:57|7.3683
07:39:58|7.3659
07:39:59|7.3659
07:40:00|7.3648
07:40:01|7.3694
07:40:02|7.3669
07:40:03|7.3682
07:40:04|7.3682
07:40:05|7.3683
07:40:07|7.3695
07:40:09|7.3686
07:40:10|7.3686
07:40:11|7.3691
07:40:12|7.3664
07:40:13|7.3664
07:40:14|7.3652
07:40:15|7.3658
07:40:16|7.366
07:40:16|7.366
07:40:18|7.369
07:40:19|7.369
07:40:20|7.369
07:40:20|7.369
07:40:22|7.3683
07:40:23|7.3687
07:40:24|7.3714
07:40:25|7.3714
07:40:26|7.3715
07:40:27|7.3714
07:40:28|7.3715
07:40:29|7.3722
07:40:30|7.3723
07:40:31|7.3726
07:40:32|7.3726
07:40:33|7.3726
07:40:34|7.3726
07:40:35|7.3726
07:40:36|7.3727
07:40:36|7.3726
07:40:38|7.3726
07:40:39|7.3695
07:40:40|7.3695
07:40:41|7.368
07:40:43|7.368
07:40:43|7.368
07:40:44|7.3699
07:40:45|7.3699
07:40:46|7.3701
07:40:47|7.3701
07:40:49|7.3702
07:40:51|7.3721
07:40:51|7.3721
07:40:52|7.3721
07:40:53|7.3721
07:40:54|7.3699
07:40:55|7.3699
07:40:56|7.3708
07:40:57|7.3708
07:40:58|7.3717
07:40:59|7.3717
07:41:00|7.3714
07:41:02|7.3714
07:41:02|7.3714
07:41:03|7.3715
07:41:04|7.373
07:41:05|7.3729
07:41:06|7.3729
07:41:08|7.3737
07:41:10|7.3767
07:41:10|7.3767
07:41:11|7.3767
07:41:12|7.3767
07:41:13|7.3727
07:41:14|7.3727
07:41:15|7.3727
07:41:16|7.3723
07:41:17|7.3723
07:41:18|7.3703
07:41:19|7.3703
07:41:20|7.3729
07:41:21|7.3737
07:41:22|7.3737
07:41:23|7.3781
07:41:24|7.3781
07:41:25|7.3781
07:41:26|7.3776
07:41:27|7.3777
07:41:28|7.3776
07:41:29|7.3763
07:41:30|7.3763
07:41:31|7.3786
07:41:32|7.3786
07:41:33|7.3771
07:41:34|7.3772
07:41:35|7.3772
07:41:36|7.3799
07:41:37|7.3795
07:41:38|7.3795
07:41:39|7.38
07:41:40|7.38
07:41:41|7.38
07:41:42|7.38
07:41:43|7.3778
07:41:44|7.3797
07:41:45|7.3784
07:41:46|7.3784
07:41:47|7.3784
07:41:48|7.3784
07:41:49|7.3753
07:41:50|7.3727
07:41:51|7.3719
07:41:52|7.3719
07:41:53|7.3714
07:41:54|7.3714
07:41:55|7.3705
07:41:56|7.3705
07:41:57|7.3705
07:41:58|7.3705
07:41:59|7.3701
07:42:00|7.3703
07:42:01|7.3727
07:42:02|7.3727
07:42:03|7.3727
07:42:04|7.3727
07:42:05|7.3729
07:42:06|7.3691
07:42:08|7.3669
07:42:10|7.3665
07:42:10|7.3666
07:42:11|7.367
07:42:13|7.3666
07:42:14|7.3665
07:42:16|7.3665
07:42:16|7.3665
07:42:17|7.3665
07:42:18|7.3666
07:42:19|7.3666
07:42:21|7.3665
07:42:22|7.3665
07:42:23|7.3665
07:42:24|7.3665
07:42:25|7.3665
07:42:26|7.3665
07:42:27|7.3665
07:42:28|7.3665
07:42:30|7.3661
07:42:30|7.366
07:42:31|7.366
07:42:32|7.366
07:42:33|7.3665
07:42:34|7.3681
07:42:35|7.3681
07:42:36|7.3681
07:42:37|7.3682
07:42:38|7.3682
07:42:39|7.3682
07:42:41|7.368
07:42:42|7.368
07:42:43|7.3674
07:42:44|7.3674
07:42:45|7.3675
07:42:46|7.3675
07:42:47|7.3674
07:42:48|7.3674
07:42:49|7.3667
07:42:50|7.3667
07:42:51|7.3653
07:42:52|7.3661
07:42:53|7.366
07:42:54|7.366
07:42:54|7.3651
07:42:56|7.3648
07:42:57|7.3652
07:42:58|7.3631
07:42:59|7.3623
07:43:00|7.3627
07:43:00|7.3622
07:43:02|7.3623
07:43:03|7.3622
07:43:04|7.3622
07:43:05|7.3628
07:43:06|7.3628
07:43:07|7.3628
07:43:08|7.3628
07:43:10|7.3648
07:43:11|7.3649
07:43:13|7.3648
07:43:14|7.3649
07:43:15|7.3645
07:43:16|7.3645
07:43:17|7.3644
07:43:18|7.3644
07:43:18|7.3644
07:43:20|7.3685
07:43:21|7.3669
07:43:22|7.3669
07:43:23|7.3667
07:43:23|7.3667
07:43:25|7.3667
07:43:26|7.3667
07:43:27|7.3668
07:43:28|7.3703
07:43:29|7.3704
07:43:30|7.3692
07:43:31|7.3672
07:43:32|7.3672
07:43:33|7.3663
07:43:34|7.3663
07:43:35|7.366
07:43:36|7.3658
07:43:37|7.3672
07:43:38|7.3665
07:43:39|7.3657
07:43:40|7.3657
07:43:41|7.3657
07:43:42|7.3657
07:43:43|7.3657
07:43:44|7.3657
07:43:45|7.3658
07:43:45|7.3661
07:43:46|7.3671
07:43:48|7.3671
07:43:49|7.3671
07:43:50|7.3658
07:43:51|7.3658
07:43:52|7.3657
07:43:52|7.3656
07:43:54|7.3656
07:43:55|7.3648
07:43:56|7.3648
07:43:57|7.3648
07:43:58|7.3648
07:43:59|7.3648
07:43:59|7.3648
07:44:01|7.3648
07:44:02|7.3649
07:44:03|7.3649
07:44:04|7.3648
07:44:05|7.3648
07:44:05|7.3654
07:44:07|7.3654
07:44:07|7.3643
07:44:09|7.3643
07:44:11|7.3627
07:44:12|7.3627
07:44:13|7.3627
07:44:14|7.3628
07:44:15|7.3628
07:44:17|7.3637
07:44:17|7.3637
07:44:19|7.3644
07:44:20|7.3634
07:44:22|7.3663
07:44:22|7.3651
07:44:23|7.3651
07:44:25|7.3651
07:44:25|7.3658
07:44:26|7.3647
07:44:27|7.3647
07:44:28|7.3633
07:44:30|7.3633
07:44:30|7.3635
07:44:31|7.3635
07:44:32|7.3635
07:44:33|7.3635
07:44:34|7.3623
07:44:35|7.3623
07:44:36|7.3624
07:44:37|7.3635
07:44:39|7.3619
07:44:40|7.3619
07:44:41|7.3619
07:44:42|7.3619
07:44:43|7.3644
07:44:45|7.3644
07:44:45|7.3644
07:44:46|7.3644
07:44:47|7.3644
07:44:48|7.3642
07:44:49|7.3642
07:44:50|7.3642
07:44:51|7.3642
07:44:52|7.3642
07:44:53|7.3675
07:44:54|7.3675
07:44:55|7.3675
07:44:57|7.3673
07:44:57|7.3651
07:44:58|7.3651
07:44:59|7.3641
07:45:00|7.3641
07:45:01|7.3641
07:45:02|7.3615
07:45:03|7.3616
07:45:04|7.3616
07:45:05|7.3616
07:45:06|7.3596
07:45:07|7.3577
07:45:08|7.3577
07:45:09|7.3576
07:45:11|7.3577
07:45:13|7.3583
07:45:14|7.3583
07:45:15|7.3583
07:45:16|7.3583
07:45:17|7.3589
07:45:18|7.3589
07:45:20|7.3589
07:45:21|7.3589
07:45:22|7.3589
07:45:22|7.3589
07:45:23|7.3589
07:45:25|7.3589
07:45:25|7.3589
07:45:27|7.3589
07:45:28|7.3589
07:45:29|7.3589
07:45:30|7.3566
07:45:31|7.3566
07:45:32|7.3566
07:45:33|7.3562
07:45:34|7.3562
07:45:35|7.3562
07:45:36|7.3558
07:45:37|7.3558
07:45:38|7.3549
07:45:39|7.355
07:45:40|7.355
07:45:42|7.355
07:45:43|7.355
07:45:43|7.3552
07:45:45|7.3552
07:45:45|7.3551
07:45:47|7.3551
07:45:47|7.3545
07:45:49|7.3521
07:45:49|7.3525
07:45:50|7.3515
07:45:51|7.3515
07:45:52|7.3515
07:45:53|7.3506
07:45:54|7.3506
07:45:56|7.35
07:45:56|7.3491
07:45:57|7.3491
07:45:59|7.348
07:46:00|7.3464
07:46:01|7.3464
07:46:01|7.3464
07:46:02|7.3464
07:46:04|7.3464
07:46:04|7.3464
07:46:05|7.3464
07:46:07|7.3455
07:46:07|7.3455
07:46:08|7.3477
07:46:09|7.3477
07:46:10|7.3485
07:46:11|7.3489
07:46:13|7.3499
07:46:15|7.3499
07:46:16|7.3496
07:46:17|7.3496
07:46:18|7.3457
07:46:19|7.3457
07:46:20|7.3457
07:46:22|7.3456
07:46:22|7.3451
07:46:23|7.3451
07:46:25|7.3474
07:46:26|7.3474
07:46:27|7.3474
07:46:28|7.3485
07:46:29|7.3483
07:46:30|7.3483
07:46:31|7.3483
07:46:31|7.3483
07:46:32|7.3483
07:46:34|7.3483
07:46:35|7.3483
07:46:36|7.3483
07:46:37|7.3483
07:46:38|7.3489
07:46:39|7.3489
07:46:40|7.3502
07:46:41|7.3523
07:46:42|7.3523
07:46:43|7.3523
07:46:44|7.3523
07:46:45|7.3528
07:46:46|7.3568
07:46:47|7.3581
07:46:48|7.3582
07:46:49|7.3582
07:46:50|7.3582
07:46:51|7.3582
07:46:52|7.3596
07:46:53|7.3596
07:46:54|7.3598
07:46:55|7.3598
07:46:56|7.3598
07:46:57|7.3598
07:46:58|7.3626
07:46:59|7.3626
07:47:00|7.363
07:47:01|7.369
07:47:02|7.3684
07:47:03|7.3684
07:47:04|7.3684
07:47:05|7.3684
07:47:06|7.3705
07:47:07|7.3746
07:47:08|7.3748
07:47:09|7.3748
07:47:10|7.3768
07:47:11|7.3778
07:47:12|7.3791
07:47:14|7.3791
07:47:15|7.3779
07:47:17|7.3786
07:47:18|7.3786
07:47:18|7.3793
07:47:20|7.3793
07:47:21|7.3791
07:47:23|7.3822
07:47:23|7.3822
07:47:25|7.3823
07:47:25|7.3828
07:47:27|7.3819
07:47:28|7.3832
07:47:29|7.3855
07:47:30|7.3882
07:47:32|7.3866
07:47:32|7.3866
07:47:34|7.3866
07:47:34|7.3871
07:47:36|7.3856
07:47:37|7.3856
07:47:37|7.3856
07:47:39|7.3837
07:47:39|7.3837
07:47:40|7.3843
07:47:42|7.3848
07:47:43|7.3848
07:47:43|7.389
07:47:44|7.389
07:47:45|7.3888
07:47:47|7.3888
07:47:48|7.3855
07:47:49|7.3835
07:47:50|7.3835
07:47:51|7.3835
07:47:52|7.3835
07:47:53|7.3832
07:47:53|7.3833
07:47:55|7.3833
07:47:55|7.3833
07:47:57|7.3833
07:47:57|7.3833
07:47:58|7.3833
07:48:00|7.3833
07:48:01|7.3844
07:48:02|7.3844
07:48:02|7.3844
07:48:03|7.3844
07:48:04|7.3908
07:48:05|7.39
07:48:06|7.39
07:48:07|7.39
07:48:09|7.39
07:48:09|7.39
07:48:10|7.3905
07:48:11|7.3918
07:48:13|7.3911
07:48:14|7.3933
07:48:16|7.3918
07:48:17|7.3918
07:48:18|7.3938
07:48:19|7.3955
07:48:20|7.3965
07:48:21|7.3965
07:48:22|7.3965
07:48:23|7.3967
07:48:24|7.3967
07:48:25|7.3986
07:48:26|7.3986
07:48:27|7.3986
07:48:28|7.3993
07:48:29|7.3969
07:48:30|7.3985
07:48:31|7.3985
07:48:32|7.4
07:48:33|7.3998
07:48:34|7.3999
07:48:35|7.4006
07:48:36|7.4001
07:48:37|7.3997
07:48:38|7.4004
07:48:39|7.4005
07:48:40|7.4005
07:48:42|7.4005
07:48:43|7.4005
07:48:44|7.4006
07:48:44|7.4009
07:48:45|7.4018
07:48:47|7.401
07:48:48|7.3983
07:48:49|7.3983
07:48:50|7.3983
07:48:51|7.3983
07:48:52|7.3983
07:48:53|7.3983
07:48:54|7.3938
07:48:55|7.3938
07:48:56|7.3932
07:48:57|7.3932
07:48:58|7.3932
07:48:59|7.3918
07:49:00|7.3918
07:49:01|7.3905
07:49:02|7.3905
07:49:03|7.3898
07:49:04|7.3898
07:49:05|7.3898
07:49:06|7.3898
07:49:07|7.3909
07:49:08|7.3909
07:49:09|7.3909
07:49:10|7.3938
07:49:11|7.3938
07:49:12|7.3937
07:49:13|7.3938
07:49:14|7.3938
07:49:16|7.3937
07:49:17|7.3937
07:49:18|7.3937
07:49:20|7.3937
07:49:21|7.3923
07:49:22|7.3923
07:49:23|7.3923
07:49:24|7.3923
07:49:25|7.3923
07:49:27|7.3923
07:49:27|7.3923
07:49:28|7.3923
07:49:30|7.3923
07:49:31|7.3923
07:49:32|7.3923
07:49:33|7.3922
07:49:34|7.3951
07:49:35|7.3958
07:49:36|7.3969
07:49:37|7.3975
07:49:38|7.3964
07:49:39|7.3995
07:49:40|7.3995
07:49:41|7.3997
07:49:42|7.4006
07:49:43|7.4006
07:49:44|7.4009
07:49:45|7.4009
07:49:46|7.4014
07:49:47|7.4014
07:49:48|7.3998
07:49:49|7.3998
07:49:50|7.3998
07:49:51|7.4052
07:49:52|7.4045
07:49:53|7.4066
07:49:54|7.4073
07:49:55|7.4067
07:49:56|7.4065
07:49:57|7.4046
07:49:58|7.4046
07:49:59|7.4046
07:50:00|7.4014
07:50:01|7.4014
07:50:02|7.3993
07:50:03|7.3993
07:50:04|7.3993
07:50:05|7.3993
07:50:06|7.3993
07:50:07|7.3993
07:50:08|7.401
07:50:09|7.401
07:50:10|7.401
07:50:11|7.401
07:50:12|7.401
07:50:13|7.401
07:50:14|7.401
07:50:15|7.401
07:50:17|7.403
07:50:18|7.3994
07:50:19|7.3994
07:50:20|7.3994
07:50:22|7.4004
07:50:23|7.399
07:50:23|7.399
07:50:25|7.4002
07:50:26|7.4002
07:50:26|7.4001
07:50:28|7.4001
07:50:28|7.4001
07:50:30|7.4001
07:50:31|7.4001
07:50:31|7.4001
07:50:32|7.4001
07:50:33|7.4015
07:50:35|7.4009
07:50:35|7.4001
07:50:36|7.4001
07:50:38|7.3986
07:50:38|7.3986
07:50:39|7.3985
07:50:41|7.3985
07:50:41|7.3985
07:50:43|7.4001
07:50:43|7.4002
07:50:44|7.4002
07:50:46|7.4
07:50:47|7.4004
07:50:48|7.4018
07:50:49|7.4018
07:50:49|7.4018
07:50:50|7.4018
07:50:51|7.3996
07:50:53|7.3996
07:50:53|7.3995
07:50:55|7.399
07:50:56|7.399
07:50:57|7.3981
07:50:57|7.3982
07:50:58|7.399
07:50:59|7.399
07:51:01|7.399
07:51:01|7.4
07:51:03|7.4
07:51:04|7.4001
07:51:04|7.3991
07:51:05|7.3985
07:51:06|7.3947
07:51:07|7.3958
07:51:09|7.3965
07:51:09|7.3965
07:51:10|7.3971
07:51:11|7.402
07:51:12|7.4025
07:51:14|7.4025
07:51:15|7.4025
07:51:15|7.4027
07:51:17|7.4047
07:51:19|7.4024
07:51:19|7.4015
07:51:20|7.4015
07:51:22|7.4041
07:51:22|7.4042
07:51:24|7.4042
07:51:25|7.4042
07:51:26|7.4042
07:51:27|7.4037
07:51:28|7.4037
07:51:30|7.4024
07:51:30|7.4024
07:51:32|7.4024
07:51:33|7.4021
07:51:34|7.4046
07:51:35|7.4033
07:51:35|7.4038
07:51:37|7.4038
07:51:37|7.4045
07:51:38|7.4036
07:51:40|7.4036
07:51:41|7.402
07:51:42|7.402
07:51:43|7.4054
07:51:43|7.4055
07:51:45|7.4055
07:51:46|7.4055
07:51:46|7.4055
07:51:48|7.4061
07:51:49|7.4062
07:51:49|7.4062
07:51:51|7.4062
07:51:52|7.4062
07:51:52|7.4068
07:51:53|7.4068
07:51:55|7.4068
07:51:55|7.4068
07:51:57|7.4068
07:51:57|7.4061
07:51:58|7.4061
07:51:59|7.4061
07:52:00|7.4028
07:52:02|7.4005
07:52:02|7.4005
07:52:03|7.4005
07:52:04|7.4011
07:52:05|7.4011
07:52:07|7.4011
07:52:07|7.4016
07:52:09|7.4016
07:52:09|7.4029
07:52:10|7.4023
07:52:11|7.4023
07:52:12|7.4024
07:52:13|7.4009
07:52:14|7.4009
07:52:15|7.4009
07:52:16|7.4004
07:52:18|7.4004
07:52:20|7.4004
07:52:21|7.4004
07:52:22|7.4004
07:52:23|7.4004
07:52:24|7.395
07:52:25|7.3964
07:52:26|7.3955
07:52:27|7.3955
07:52:28|7.3942
07:52:29|7.3942
07:52:30|7.3952
07:52:31|7.3952
07:52:32|7.3941
07:52:33|7.3933
07:52:34|7.3942
07:52:35|7.3948
07:52:36|7.3948
07:52:37|7.3948
07:52:38|7.3948
07:52:39|7.3948
07:52:40|7.3948
07:52:41|7.3948
07:52:42|7.3959
07:52:43|7.3935
07:52:44|7.3942
07:52:45|7.3942
07:52:46|7.3942
07:52:47|7.3927
07:52:48|7.3927
07:52:49|7.3927
07:52:50|7.3927
07:52:51|7.3899
07:52:52|7.3899
07:52:53|7.3917
07:52:54|7.3917
07:52:55|7.3917
07:52:56|7.3914
07:52:57|7.3942
07:52:58|7.3942
07:52:59|7.3937
07:53:00|7.3937
07:53:02|7.3937
07:53:03|7.3937
07:53:03|7.3937
07:53:04|7.3956
07:53:06|7.3941
07:53:07|7.3941
07:53:08|7.3944
07:53:09|7.3945
07:53:09|7.3945
07:53:10|7.397
07:53:12|7.3998
07:53:12|7.4003
07:53:14|7.3968
07:53:14|7.3968
07:53:15|7.3968
07:53:16|7.398
07:53:17|7.4021
07:53:19|7.4015
07:53:20|7.4016
07:53:21|7.4015
07:53:22|7.4015
07:53:24|7.4019
07:53:25|7.4019
07:53:26|7.4027
07:53:27|7.4027
07:53:28|7.4027
07:53:29|7.4017
07:53:30|7.4015
07:53:32|7.4015
07:53:33|7.4015
07:53:34|7.4015
07:53:35|7.4008
07:53:36|7.4003
07:53:37|7.3984
07:53:38|7.399
07:53:39|7.399
07:53:40|7.4004
07:53:40|7.3995
07:53:42|7.3995
07:53:43|7.3995
07:53:44|7.3987
07:53:44|7.3987
07:53:46|7.3988
07:53:47|7.3986
07:53:47|7.3986
07:53:49|7.3986
07:53:50|7.3986
07:53:50|7.3986
07:53:52|7.3986
07:53:53|7.3986
07:53:53|7.3986
07:53:54|7.3986
07:53:55|7.3987
07:53:57|7.3987
07:53:57|7.3987
07:53:59|7.3987
07:53:59|7.3987
07:54:00|7.3987
07:54:01|7.3993
07:54:02|7.3993
07:54:03|7.3993
07:54:05|7.3993
07:54:05|7.3993
07:54:06|7.4008
07:54:08|7.4008
07:54:08|7.4008
07:54:09|7.4008
07:54:10|7.4024
07:54:11|7.3985
07:54:13|7.3954
07:54:13|7.3962
07:54:15|7.394
07:54:15|7.3919
07:54:16|7.391
07:54:18|7.391
07:54:18|7.391
07:54:20|7.393
07:54:22|7.3949
07:54:23|7.3949
07:54:24|7.3949
07:54:25|7.3949
07:54:27|7.3949
07:54:28|7.3949
07:54:29|7.3943
07:54:30|7.3943
07:54:31|7.3943
07:54:32|7.3943
07:54:33|7.3943
07:54:34|7.3942
07:54:35|7.3942
07:54:36|7.3942
07:54:37|7.3942
07:54:38|7.3926
07:54:39|7.3939
07:54:40|7.3939
07:54:41|7.3921
07:54:42|7.3921
07:54:43|7.3921
07:54:44|7.3921
07:54:45|7.3923
07:54:46|7.3923
07:54:47|7.3955
07:54:48|7.3932
07:54:49|7.3932
07:54:50|7.3932
07:54:51|7.3932
07:54:52|7.395
07:54:53|7.395
07:54:54|7.395
07:54:55|7.3928
07:54:56|7.3928
07:54:57|7.3928
07:54:58|7.3918
07:54:59|7.3918
07:55:00|7.3918
07:55:01|7.3918
07:55:02|7.3918
07:55:03|7.3918
07:55:04|7.3911
07:55:05|7.3911
07:55:06|7.3911
07:55:07|7.3887
07:55:08|7.3848
07:55:09|7.3848
07:55:10|7.3869
07:55:11|7.3855
07:55:12|7.3843
07:55:13|7.3843
07:55:14|7.3843
07:55:15|7.3843
07:55:16|7.3843
07:55:17|7.3843
07:55:19|7.3843
07:55:19|7.3832
07:55:21|7.383
07:55:22|7.3825
07:55:24|7.3816
07:55:25|7.3781
07:55:26|7.3781
07:55:27|7.3796
07:55:28|7.3789
07:55:29|7.3767
07:55:30|7.3767
07:55:32|7.3666
07:55:33|7.3662
07:55:34|7.3676
07:55:35|7.3676
07:55:36|7.3645
07:55:37|7.3653
07:55:38|7.3647
07:55:39|7.3641
07:55:40|7.3641
07:55:41|7.3641
07:55:42|7.3641
07:55:43|7.3651
07:55:44|7.3658
07:55:45|7.3642
07:55:46|7.3646
07:55:47|7.3646
07:55:48|7.3654
07:55:49|7.3654
07:55:50|7.3655
07:55:51|7.365
07:55:52|7.3685
07:55:53|7.3675
07:55:55|7.375
07:55:56|7.375
07:55:56|7.375
07:55:58|7.3793
07:55:58|7.3793
07:56:00|7.3788
07:56:00|7.3788
07:56:01|7.3788
07:56:02|7.3788
07:56:03|7.3788
07:56:04|7.3787
07:56:05|7.3787
07:56:06|7.3787
07:56:07|7.3813
07:56:09|7.3802
07:56:09|7.3802
07:56:10|7.3802
07:56:11|7.3811
07:56:12|7.3811
07:56:13|7.3778
07:56:14|7.3792
07:56:16|7.3768
07:56:16|7.3753
07:56:17|7.3781
07:56:19|7.3781
07:56:20|7.3767
07:56:20|7.3767
07:56:23|7.3766
07:56:23|7.3766
07:56:24|7.3752
07:56:25|7.3753
07:56:26|7.3753
07:56:27|7.3727
07:56:29|7.3703
07:56:30|7.3703
07:56:32|7.3701
07:56:32|7.3686
07:56:33|7.372
07:56:34|7.3714
07:56:35|7.3714
07:56:36|7.3708
07:56:37|7.3711
07:56:38|7.3711
07:56:39|7.3699
07:56:40|7.3713
07:56:42|7.3707
07:56:43|7.3714
07:56:44|7.3714
07:56:45|7.3714
07:56:46|7.371
07:56:47|7.371
07:56:48|7.3708
07:56:49|7.3698
07:56:50|7.3698
07:56:50|7.3683
07:56:52|7.3683
07:56:53|7.3721
07:56:54|7.3688
07:56:55|7.3674
07:56:56|7.3663
07:56:57|7.367
07:56:58|7.367
07:56:59|7.367
07:57:00|7.367
07:57:01|7.3668
07:57:02|7.3668
07:57:02|7.3649
07:57:04|7.3649
07:57:05|7.3642
07:57:06|7.3643
07:57:07|7.3647
07:57:07|7.3649
07:57:08|7.3649
07:57:10|7.3649
07:57:11|7.3649
07:57:12|7.3656
07:57:13|7.3656
07:57:14|7.3655
07:57:14|7.3669
07:57:15|7.3673
07:57:17|7.3673
07:57:18|7.3676
07:57:19|7.3705
07:57:20|7.3705
07:57:21|7.3705
07:57:22|7.3705
07:57:24|7.3705
07:57:24|7.3705
07:57:26|7.3705
07:57:27|7.3705
07:57:28|7.3696
07:57:30|7.3713
07:57:31|7.3713
07:57:31|7.3697
07:57:32|7.3679
07:57:34|7.3679
07:57:36|7.3669
07:57:36|7.3664
07:57:37|7.3664
07:57:38|7.3664
07:57:39|7.3672
07:57:40|7.3672
07:57:41|7.3667
07:57:42|7.3664
07:57:43|7.3669
07:57:44|7.367
07:57:46|7.3706
07:57:47|7.3703
07:57:48|7.3703
07:57:49|7.3703
07:57:50|7.3703
07:57:51|7.3703
07:57:51|7.3685
07:57:52|7.3672
07:57:54|7.3672
07:57:55|7.3672
07:57:56|7.3675
07:57:57|7.3669
07:57:58|7.3669
07:57:59|7.3676
07:58:00|7.3676
07:58:00|7.3676
07:58:02|7.3674
07:58:03|7.3673
07:58:04|7.3673
07:58:04|7.3673
07:58:06|7.371
07:58:07|7.371
07:58:08|7.3701
07:58:08|7.3714
07:58:10|7.3714
07:58:11|7.3721
07:58:12|7.3737
07:58:13|7.3741
07:58:13|7.3741
07:58:15|7.3741
07:58:15|7.3741
07:58:16|7.3741
07:58:18|7.3734
07:58:19|7.3734
07:58:20|7.3734
07:58:21|7.3721
07:58:21|7.3721
07:58:23|7.3721
07:58:25|7.3731
07:58:25|7.3731
07:58:26|7.3731
07:58:28|7.3731
07:58:29|7.376
07:58:30|7.376
07:58:32|7.376
07:58:32|7.376
07:58:33|7.3763
07:58:35|7.3759
07:58:36|7.3759
07:58:37|7.3759
07:58:38|7.3759
07:58:39|7.3748
07:58:40|7.3756
07:58:41|7.3757
07:58:42|7.3757
07:58:43|7.3764
07:58:44|7.3764
07:58:45|7.3773
07:58:46|7.3773
07:58:47|7.3777
07:58:47|7.3778
07:58:50|7.3776
07:58:50|7.3785
07:58:51|7.3748
07:58:52|7.3763
07:58:53|7.3761
07:58:54|7.3761
07:58:55|7.3761
07:58:57|7.3752
07:58:59|7.3752
07:58:59|7.3752
07:59:00|7.3752
07:59:01|7.3764
07:59:02|7.377
07:59:03|7.3776
07:59:04|7.3789
07:59:05|7.3801
07:59:06|7.3801
07:59:07|7.3848
07:59:08|7.3842
07:59:09|7.3842
07:59:10|7.3869
07:59:11|7.3879
07:59:12|7.3879
07:59:13|7.3879
07:59:14|7.3879
07:59:15|7.3785
07:59:16|7.3778
07:59:17|7.3778
07:59:18|7.3772
07:59:19|7.3775
07:59:20|7.3765
07:59:21|7.3747
07:59:22|7.3737
07:59:23|7.3737
07:59:24|7.3737
07:59:26|7.374
07:59:28|7.374
07:59:29|7.3737
07:59:30|7.3743
07:59:32|7.3741
07:59:32|7.375
07:59:33|7.375
07:59:34|7.3781
07:59:35|7.3759
07:59:36|7.3752
07:59:38|7.3752
07:59:39|7.3774
07:59:40|7.3774
07:59:41|7.3774
07:59:42|7.3774
07:59:43|7.3774
07:59:45|7.3774
07:59:45|7.3774
07:59:46|7.3758
07:59:47|7.3758
07:59:48|7.3758
07:59:49|7.3758
07:59:50|7.3758
07:59:51|7.3735
07:59:52|7.3745
07:59:54|7.3757
07:59:54|7.374
07:59:55|7.3748
07:59:56|7.3777
07:59:57|7.382
07:59:58|7.3836
07:59:59|7.3833
08:00:00|7.3823
08:00:01|7.3823
08:00:02|7.3823
08:00:03|7.3823
08:00:04|7.3823
08:00:05|7.3823
08:00:06|7.3833
08:00:07|7.3833
08:00:08|7.3833
08:00:09|7.3833
08:00:10|7.3832
08:00:11|7.3831
08:00:12|7.3831
08:00:13|7.3831
08:00:14|7.3832
08:00:15|7.3849
08:00:16|7.3854
08:00:17|7.3853
08:00:18|7.3868
08:00:19|7.3852
08:00:20|7.3862
08:00:21|7.3868
08:00:22|7.3865
08:00:23|7.3865
08:00:24|7.3886
08:00:26|7.3868
08:00:28|7.3834
08:00:29|7.3827
08:00:30|7.386
08:00:31|7.3828
08:00:32|7.3828
08:00:33|7.3863
08:00:34|7.3863
08:00:35|7.3857
08:00:36|7.3927
08:00:37|7.3895
08:00:38|7.3892
08:00:39|7.3898
08:00:40|7.3881
08:00:42|7.3886
08:00:42|7.3895
08:00:44|7.3897
08:00:45|7.3963
08:00:46|7.398
08:00:46|7.3979
08:00:48|7.3987
08:00:49|7.4015
08:00:50|7.4015
08:00:51|7.404
08:00:52|7.3994
08:00:53|7.3982
08:00:54|7.4009
08:00:55|7.3993
08:00:56|7.3993
08:00:57|7.3993
08:00:58|7.3991
08:00:59|7.3991
08:01:00|7.3991
08:01:01|7.3973
08:01:02|7.3972
08:01:03|7.3939
08:01:04|7.39
08:01:05|7.3907
08:01:06|7.3861
08:01:07|7.3839
08:01:08|7.3835
08:01:09|7.3835
08:01:10|7.3835
08:01:11|7.3927
08:01:12|7.3903
08:01:13|7.3892
08:01:14|7.3876
08:01:15|7.3855
08:01:16|7.3835
08:01:17|7.3823
08:01:18|7.3809
08:01:19|7.3791
08:01:20|7.3795
08:01:21|7.3785
08:01:22|7.3785
08:01:23|7.3785
08:01:24|7.3785
08:01:25|7.3767
08:01:26|7.3767
08:01:28|7.3758
08:01:29|7.3758
08:01:30|7.3714
08:01:31|7.3714
08:01:33|7.373
08:01:34|7.3702
08:01:34|7.3712
08:01:35|7.3672
08:01:36|7.368
08:01:37|7.3699
08:01:39|7.3668
08:01:39|7.3673
08:01:41|7.368
08:01:41|7.368
08:01:43|7.368
08:01:43|7.368
08:01:45|7.368
08:01:45|7.3686
08:01:47|7.3685
08:01:47|7.368
08:01:48|7.368
08:01:50|7.368
08:01:51|7.3672
08:01:51|7.3672
08:01:52|7.3655
08:01:53|7.3668
08:01:55|7.3695
08:01:56|7.3696
08:01:57|7.3681
08:01:58|7.3672
08:01:59|7.3672
08:01:59|7.3659
08:02:00|7.3648
08:02:02|7.3648
08:02:02|7.3631
08:02:03|7.3631
08:02:04|7.3612
08:02:05|7.3612
08:02:06|7.3612
08:02:08|7.3569
08:02:09|7.3491
08:02:10|7.3452
08:02:10|7.3458
08:02:11|7.3463
08:02:13|7.3483
08:02:13|7.3466
08:02:14|7.3479
08:02:15|7.3469
08:02:17|7.3469
08:02:17|7.3459
08:02:18|7.3464
08:02:19|7.3454
08:02:20|7.3417
08:02:21|7.336
08:02:22|7.335
08:02:23|7.3332
08:02:24|7.326
08:02:25|7.3291
08:02:26|7.3241
08:02:28|7.3142
08:02:29|7.3097
08:02:30|7.3042
08:02:31|7.3002
08:02:32|7.2987
08:02:34|7.3028
08:02:35|7.2962
08:02:36|7.2944
08:02:37|7.2928
08:02:38|7.2951
08:02:39|7.2988
08:02:40|7.2988
08:02:41|7.2991
08:02:42|7.2918
08:02:43|7.2968
08:02:44|7.3055
08:02:46|7.3088
08:02:47|7.3074
08:02:48|7.3062
08:02:48|7.3051
08:02:49|7.304
08:02:51|7.3054
08:02:51|7.3059
08:02:52|7.3009
08:02:54|7.3035
08:02:55|7.3077
08:02:56|7.3065
08:02:56|7.3088
08:02:58|7.315
08:02:58|7.3209
08:03:00|7.3214
08:03:00|7.3131
08:03:02|7.313
08:03:02|7.3167
08:03:04|7.3183
08:03:05|7.3176
08:03:06|7.3176
08:03:07|7.3226
08:03:08|7.325
08:03:09|7.3279
08:03:10|7.329
08:03:11|7.3298
08:03:12|7.3245
08:03:13|7.3245
08:03:14|7.3243
08:03:15|7.32
08:03:17|7.3184
08:03:17|7.3186
08:03:19|7.3207
08:03:20|7.3208
08:03:20|7.3178
08:03:21|7.3204
08:03:23|7.3229
08:03:23|7.3181
08:03:24|7.3179
08:03:25|7.3244
08:03:26|7.3224
08:03:28|7.3233
08:03:29|7.3228
08:03:31|7.3231
08:03:32|7.3248
08:03:33|7.3238
08:03:35|7.3239
08:03:35|7.3288
08:03:37|7.3259
08:03:38|7.3259
08:03:39|7.3258
08:03:40|7.3281
08:03:41|7.3234
08:03:42|7.3257
08:03:43|7.3269
08:03:45|7.3279
08:03:46|7.3267
08:03:47|7.3259
08:03:48|7.3294
08:03:49|7.3276
08:03:49|7.3283
08:03:50|7.3283
08:03:51|7.3283
08:03:52|7.3283
08:03:54|7.3283
08:03:55|7.3284
08:03:56|7.3306
08:03:57|7.3296
08:03:57|7.3296
08:03:58|7.3293
08:03:59|7.3297
08:04:01|7.3315
08:04:02|7.331
08:04:03|7.3302
08:04:04|7.3338
08:04:05|7.3369
08:04:06|7.3429
08:04:06|7.3457
08:04:08|7.3486
08:04:08|7.3498
08:04:10|7.3497
08:04:11|7.3485
08:04:12|7.3485
08:04:13|7.3485
08:04:14|7.351
08:04:15|7.3525
08:04:16|7.3525
08:04:17|7.3545
08:04:18|7.3503
08:04:19|7.3504
08:04:20|7.3504
08:04:21|7.3504
08:04:22|7.3519
08:04:23|7.3524
08:04:24|7.35
08:04:25|7.35
08:04:26|7.35
08:04:27|7.35
08:04:28|7.3521
08:04:29|7.3523
08:04:31|7.3523
08:04:32|7.3511
08:04:33|7.3526
08:04:35|7.3526
08:04:35|7.3532
08:04:37|7.3592
08:04:39|7.3616
08:04:40|7.3585
08:04:41|7.3567
08:04:41|7.3573
08:04:42|7.3599
08:04:44|7.3592
08:04:45|7.3626
08:04:45|7.3626
08:04:47|7.3626
08:04:48|7.3645
08:04:49|7.363
08:04:50|7.3632
08:04:51|7.3632
08:04:52|7.3652
08:04:52|7.3684
08:04:53|7.3695
08:04:54|7.3699
08:04:55|7.374
08:04:56|7.375
08:04:58|7.3782
08:04:59|7.3789
08:05:00|7.3727
08:05:01|7.376
08:05:01|7.3772
08:05:03|7.3772
08:05:04|7.3761
08:05:04|7.3748
08:05:06|7.3746
08:05:06|7.3705
08:05:07|7.3701
08:05:08|7.3701
08:05:09|7.3689
08:05:11|7.3689
08:05:12|7.3708
08:05:12|7.37
08:05:13|7.37
08:05:14|7.3675
08:05:16|7.3696
08:05:17|7.3757
08:05:17|7.3811
08:05:18|7.382
08:05:19|7.3758
08:05:21|7.3779
08:05:21|7.3807
08:05:23|7.3791
08:05:23|7.3791
08:05:24|7.3789
08:05:25|7.379
08:05:27|7.379
08:05:27|7.3785
08:05:28|7.3822
08:05:29|7.3822
08:05:31|7.3814
08:05:33|7.3818
08:05:33|7.3837
08:05:35|7.3881
08:05:36|7.3881
08:05:37|7.3903
08:05:38|7.3872
08:05:40|7.3869
08:05:41|7.3915
08:05:42|7.3907
08:05:43|7.3907
08:05:44|7.3923
08:05:45|7.3938
08:05:46|7.3938
08:05:47|7.3938
08:05:48|7.3947
08:05:50|7.3947
08:05:50|7.3927
08:05:51|7.3924
08:05:53|7.3924
08:05:54|7.3924
08:05:55|7.3924
08:05:56|7.3925
08:05:57|7.3925
08:05:58|7.3956
08:05:59|7.3956
08:06:00|7.3959
08:06:01|7.3959
08:06:02|7.3965
08:06:03|7.3965
08:06:04|7.3958
08:06:05|7.3958
08:06:06|7.3934
08:06:07|7.3934
08:06:08|7.3945
08:06:09|7.3935
08:06:10|7.3935
08:06:11|7.3935
08:06:12|7.3935
08:06:13|7.3982
08:06:14|7.396
08:06:15|7.3954
08:06:16|7.3925
08:06:17|7.3925
08:06:18|7.3956
08:06:19|7.3956
08:06:20|7.3944
08:06:21|7.395
08:06:22|7.395
08:06:23|7.395
08:06:24|7.3915
08:06:25|7.3924
08:06:26|7.3951
08:06:27|7.3946
08:06:28|7.3945
08:06:29|7.3945
08:06:30|7.3971
08:06:31|7.3971
08:06:33|7.3971
08:06:34|7.3971
08:06:34|7.3966
08:06:36|7.3966
08:06:37|7.3973
08:06:38|7.3989
08:06:40|7.3989
08:06:40|7.3989
08:06:42|7.3977
08:06:42|7.3981
08:06:44|7.3971
08:06:45|7.3974
08:06:46|7.3974
08:06:47|7.3974
08:06:47|7.3951
08:06:49|7.3973
08:06:50|7.3972
08:06:50|7.3995
08:06:52|7.3974
08:06:53|7.3948
08:06:53|7.395
08:06:54|7.395
08:06:55|7.395
08:06:57|7.3946
08:06:57|7.3946
08:06:59|7.3946
08:07:00|7.3946
08:07:00|7.3965
08:07:02|7.3956
08:07:03|7.3994
08:07:03|7.3994
08:07:04|7.3968
08:07:05|7.3968
08:07:06|7.3968
08:07:08|7.3965
08:07:09|7.3974
08:07:10|7.3974
08:07:11|7.3976
08:07:12|7.3976
08:07:13|7.3976
08:07:13|7.3967
08:07:15|7.3967
08:07:16|7.3967
08:07:16|7.3967
08:07:17|7.3967
08:07:18|7.3967
08:07:19|7.3967
08:07:21|7.3967
08:07:21|7.3967
08:07:23|7.3967
08:07:23|7.3967
08:07:25|7.3967
08:07:25|7.3967
08:07:27|7.3967
08:07:27|7.3967
08:07:28|7.3955
08:07:29|7.395
08:07:30|7.3951
08:07:32|7.3951
08:07:33|7.3922
08:07:35|7.3917
08:07:36|7.3921
08:07:37|7.3906
08:07:39|7.3894
08:07:40|7.3894
08:07:40|7.3918
08:07:41|7.3918
08:07:43|7.3926
08:07:44|7.3926
08:07:46|7.391
08:07:46|7.391
08:07:48|7.391
08:07:49|7.391
08:07:50|7.3894
08:07:51|7.3893
08:07:51|7.3893
08:07:52|7.3909
08:07:54|7.3899
08:07:54|7.3887
08:07:55|7.3888
08:07:57|7.3888
08:07:57|7.3881
08:07:59|7.3881
08:08:00|7.3867
08:08:00|7.3841
08:08:02|7.3842
08:08:03|7.3822
08:08:04|7.3842
08:08:04|7.38
08:08:05|7.38
08:08:07|7.3864
08:08:08|7.3905
08:08:09|7.389
08:08:10|7.3855
08:08:11|7.3918
08:08:12|7.3896
08:08:13|7.3897
08:08:14|7.3897
08:08:15|7.3915
08:08:16|7.3916
08:08:17|7.394
08:08:18|7.3906
08:08:19|7.3912
08:08:20|7.3936
08:08:21|7.3936
08:08:22|7.3936
08:08:23|7.3951
08:08:24|7.3962
08:08:25|7.3985
08:08:26|7.3985
08:08:27|7.3933
08:08:28|7.3922
08:08:29|7.3922
08:08:30|7.3868
08:08:31|7.3906
08:08:32|7.3906
08:08:33|7.393
08:08:35|7.3924
08:08:36|7.3924
08:08:38|7.3932
08:08:39|7.3899
08:08:39|7.39
08:08:41|7.3969
08:08:42|7.3969
08:08:42|7.3969
08:08:44|7.3969
08:08:44|7.3989
08:08:46|7.398
08:08:47|7.398
08:08:48|7.3981
08:08:49|7.3978
08:08:50|7.3978
08:08:51|7.3952
08:08:52|7.3952
08:08:53|7.3958
08:08:54|7.3961
08:08:56|7.3953
08:08:57|7.3953
08:08:58|7.3951
08:08:59|7.3951
08:09:00|7.3951
08:09:01|7.3951
08:09:02|7.3929
08:09:03|7.3929
08:09:04|7.3922
08:09:05|7.3922
08:09:06|7.389
08:09:07|7.3887
08:09:08|7.3894
08:09:09|7.3866
08:09:10|7.3862
08:09:11|7.386
08:09:12|7.386
08:09:13|7.386
08:09:14|7.386
08:09:15|7.386
08:09:16|7.3855
08:09:17|7.3855
08:09:18|7.3855
08:09:19|7.3855
08:09:20|7.3855
08:09:21|7.3855
08:09:22|7.3895
08:09:24|7.3857
08:09:24|7.3857
08:09:25|7.3857
08:09:27|7.3857
08:09:27|7.3857
08:09:28|7.3857
08:09:29|7.3857
08:09:31|7.3857
08:09:31|7.3857
08:09:33|7.3857
08:09:33|7.3857
08:09:35|7.3855
08:09:36|7.3855
08:09:38|7.3836
08:09:39|7.3836
08:09:39|7.3836
08:09:41|7.3836
08:09:42|7.3836
08:09:43|7.3836
08:09:44|7.3836
08:09:45|7.3836
08:09:46|7.3836
08:09:47|7.3836
08:09:49|7.3836
08:09:50|7.3847
08:09:51|7.3842
08:09:52|7.3842
08:09:53|7.3783
08:09:54|7.3767
08:09:55|7.3757
08:09:57|7.3757
08:09:58|7.3757
08:09:59|7.3761
08:09:59|7.3761
08:10:01|7.3766
08:10:02|7.3766
08:10:03|7.3766
08:10:04|7.3766
08:10:05|7.3766
08:10:06|7.3766
08:10:07|7.3766
08:10:08|7.3766
08:10:09|7.3766
08:10:10|7.3766
08:10:11|7.3766
08:10:12|7.3781
08:10:13|7.3772
08:10:14|7.3772
08:10:15|7.3772
08:10:16|7.3772
08:10:17|7.3772
08:10:18|7.3772
08:10:19|7.3752
08:10:20|7.3736
08:10:21|7.3736
08:10:22|7.3767
08:10:23|7.3767
08:10:25|7.3767
08:10:25|7.3767
08:10:26|7.3767
08:10:27|7.3767
08:10:28|7.3733
08:10:29|7.3787
08:10:30|7.3787
08:10:31|7.3787
08:10:32|7.3787
08:10:33|7.3747
08:10:35|7.3747
08:10:35|7.3747
08:10:37|7.3747
08:10:38|7.3747
08:10:40|7.3758
08:10:41|7.3733
08:10:42|7.3721
08:10:43|7.3721
08:10:44|7.3721
08:10:45|7.3714
08:10:46|7.3714
08:10:47|7.3714
08:10:48|7.3725
08:10:49|7.3725
08:10:50|7.371
08:10:51|7.3684
08:10:52|7.3667
08:10:53|7.3663
08:10:54|7.3659
08:10:56|7.3656
08:10:57|7.3656
08:10:58|7.3656
08:10:59|7.3656
08:11:00|7.3658
08:11:01|7.3658
08:11:01|7.3651
08:11:03|7.3589
08:11:03|7.3612
08:11:05|7.3612
08:11:05|7.3612
08:11:06|7.3612
08:11:08|7.3615
08:11:08|7.3661
08:11:09|7.3695
08:11:11|7.3728
08:11:12|7.3728
08:11:12|7.3728
08:11:13|7.3729
08:11:15|7.3729
08:11:15|7.375
08:11:16|7.3771
08:11:17|7.379
08:11:18|7.3791
08:11:19|7.3791
08:11:20|7.3801
08:11:22|7.3801
08:11:22|7.3791
08:11:24|7.3791
08:11:24|7.3791
08:11:25|7.3791
08:11:26|7.3796
08:11:27|7.3796
08:11:28|7.3796
08:11:29|7.3792
08:11:31|7.3787
08:11:31|7.3776
08:11:33|7.3758
08:11:33|7.3752
08:11:35|7.3752
08:11:35|7.3752
08:11:37|7.3752
08:11:39|7.3752
08:11:39|7.3752
08:11:41|7.3752
08:11:42|7.3752
08:11:43|7.3752
08:11:44|7.3764
08:11:45|7.3796
08:11:46|7.3793
08:11:47|7.3793
08:11:49|7.3793
08:11:50|7.3793
08:11:50|7.3793
08:11:52|7.3799
08:11:53|7.3799
08:11:54|7.3799
08:11:55|7.3799
08:11:55|7.3855
08:11:56|7.3855
08:11:57|7.3851
08:11:59|7.3857
08:12:00|7.3843
08:12:01|7.3843
08:12:02|7.3936
08:12:03|7.3882
08:12:03|7.3882
08:12:04|7.3882
08:12:05|7.3882
08:12:07|7.3882
08:12:07|7.3882
08:12:08|7.3882
08:12:10|7.3882
08:12:11|7.3882
08:12:12|7.3953
08:12:12|7.3953
08:12:13|7.3953
08:12:15|7.3953
08:12:15|7.3953
08:12:16|7.3926
08:12:17|7.3951
08:12:18|7.3964
08:12:20|7.3969
08:12:20|7.3969
08:12:22|7.3969
08:12:22|7.3972
08:12:24|7.3989
08:12:24|7.3989
08:12:25|7.3985
08:12:27|7.3985
08:12:27|7.3985
08:12:28|7.3985
08:12:29|7.3973
08:12:30|7.3958
08:12:32|7.3951
08:12:33|7.3941
08:12:33|7.3919
08:12:35|7.3919
08:12:35|7.3919
08:12:36|7.3926
08:12:37|7.3951
08:12:39|7.3983
08:12:41|7.4
08:12:41|7.4
08:12:43|7.4009
08:12:44|7.4009
08:12:45|7.3951
08:12:46|7.3982
08:12:47|7.3982
08:12:48|7.3982
08:12:50|7.3977
08:12:50|7.3959
08:12:52|7.3991
08:12:54|7.3996
08:12:54|7.3996
08:12:56|7.3996
08:12:57|7.3996
08:12:58|7.4015
08:12:59|7.4015
08:13:00|7.4052
08:13:01|7.4089
08:13:02|7.4147
08:13:03|7.4114
08:13:04|7.4111
08:13:05|7.412
08:13:06|7.4143
08:13:07|7.4119
08:13:08|7.4119
08:13:09|7.4123
08:13:10|7.4123
08:13:11|7.4128
08:13:12|7.4128
08:13:13|7.4128
08:13:14|7.4112
08:13:15|7.4112
08:13:16|7.4117
08:13:17|7.4083
08:13:18|7.4068
08:13:19|7.4083
08:13:20|7.4097
08:13:21|7.411
08:13:22|7.411
08:13:23|7.4125
08:13:24|7.4099
08:13:25|7.4119
08:13:26|7.407
08:13:27|7.407
08:13:28|7.411
08:13:29|7.4124
08:13:30|7.4124
08:13:31|7.4121
08:13:32|7.4109
08:13:33|7.4082
08:13:34|7.4082
08:13:35|7.4082
08:13:36|7.4082
08:13:37|7.4082
08:13:38|7.4083
08:13:40|7.4056
08:13:41|7.4054
08:13:43|7.4054
08:13:44|7.4054
08:13:45|7.4054
08:13:46|7.4054
08:13:47|7.4054
08:13:49|7.4053
08:13:50|7.4076
08:13:50|7.4076
08:13:53|7.4076
08:13:53|7.4076
08:13:54|7.4076
08:13:56|7.4087
08:13:57|7.4087
08:13:58|7.4087
08:13:59|7.411
08:14:00|7.411
08:14:01|7.4126
08:14:01|7.4126
08:14:03|7.4123
08:14:04|7.4123
08:14:05|7.4123
08:14:06|7.4123
08:14:07|7.4123
08:14:08|7.4123
08:14:09|7.4123
08:14:10|7.4123
08:14:12|7.4121
08:14:12|7.4121
08:14:13|7.4121
08:14:14|7.4121
08:14:15|7.4126
08:14:16|7.4126
08:14:17|7.4142
08:14:18|7.4142
08:14:19|7.4142
08:14:20|7.415
08:14:21|7.415
08:14:22|7.4137
08:14:23|7.4137
08:14:24|7.4137
08:14:25|7.4135
08:14:26|7.4106
08:14:27|7.4106
08:14:28|7.412
08:14:29|7.413
08:14:30|7.413
08:14:31|7.4124
08:14:32|7.4124
08:14:33|7.4124
08:14:34|7.4124
08:14:36|7.4138
08:14:37|7.4138
08:14:38|7.4143
08:14:38|7.415
08:14:41|7.4138
08:14:42|7.4135
08:14:43|7.4135
08:14:44|7.4135
08:14:44|7.4123
08:14:46|7.4123
08:14:47|7.4118
08:14:48|7.4118
08:14:49|7.4111
08:14:50|7.4111
08:14:51|7.4111
08:14:52|7.4111
08:14:53|7.4106
08:14:54|7.4106
08:14:55|7.4104
08:14:56|7.4106
08:14:57|7.4098
08:14:57|7.4098
08:14:59|7.4098
08:15:00|7.4106
08:15:02|7.4106
08:15:02|7.4106
08:15:03|7.4108
08:15:04|7.4123
08:15:05|7.414
08:15:06|7.414
08:15:07|7.414
08:15:08|7.414
08:15:09|7.414
08:15:10|7.414
08:15:11|7.414
08:15:12|7.4143
08:15:13|7.4135
08:15:14|7.4112
08:15:15|7.4112
08:15:16|7.4112
08:15:17|7.4112
08:15:18|7.4106
08:15:19|7.4073
08:15:20|7.4073
08:15:21|7.4073
08:15:22|7.4073
08:15:23|7.4072
08:15:24|7.4072
08:15:25|7.4072
08:15:26|7.4073
08:15:27|7.4073
08:15:28|7.4073
08:15:30|7.4079
08:15:31|7.4079
08:15:32|7.4079
08:15:32|7.4079
08:15:34|7.4092
08:15:35|7.4098
08:15:36|7.4152
08:15:36|7.4154
08:15:38|7.4154
08:15:39|7.4181
08:15:40|7.4188
08:15:41|7.4143
08:15:42|7.4143
08:15:43|7.4135
08:15:44|7.414
08:15:46|7.414
08:15:46|7.414
08:15:48|7.414
08:15:50|7.4132
08:15:50|7.4144
08:15:51|7.4106
08:15:52|7.4139
08:15:53|7.4146
08:15:54|7.4143
08:15:55|7.4159
08:15:57|7.4152
08:15:58|7.413
08:15:59|7.4111
08:15:59|7.4121
08:16:01|7.4097
08:16:02|7.4108
08:16:03|7.4119
08:16:04|7.4135
08:16:05|7.4135
08:16:06|7.4118
08:16:07|7.4105
08:16:07|7.4106
08:16:09|7.4113
08:16:10|7.4113
08:16:11|7.4113
08:16:11|7.4113
08:16:13|7.4104
08:16:13|7.4104
08:16:15|7.4093
08:16:17|7.4092
08:16:17|7.4087
08:16:18|7.4104
08:16:19|7.4107
08:16:20|7.409
08:16:21|7.409
08:16:22|7.4089
08:16:23|7.4089
08:16:24|7.4089
08:16:25|7.4092
08:16:26|7.4092
08:16:27|7.4092
08:16:28|7.4087
08:16:29|7.4062
08:16:30|7.4054
08:16:31|7.4054
08:16:32|7.4054
08:16:33|7.4054
08:16:34|7.4058
08:16:35|7.4058
08:16:36|7.4057
08:16:37|7.4057
08:16:38|7.4057
08:16:39|7.4047
08:16:40|7.4039
08:16:42|7.3991
08:16:44|7.3984
08:16:44|7.3984
08:16:46|7.3991
08:16:48|7.3991
08:16:49|7.3991
08:16:50|7.3991
08:16:50|7.3984
08:16:52|7.3973
08:16:53|7.3968
08:16:54|7.3983
08:16:55|7.3983
08:16:56|7.3983
08:16:57|7.3972
08:16:58|7.3972
08:16:59|7.3952
08:17:00|7.3941
08:17:01|7.3941
08:17:02|7.3924
08:17:04|7.3926
08:17:05|7.3944
08:17:06|7.3973
08:17:07|7.3941
08:17:08|7.3919
08:17:09|7.3897
08:17:10|7.3897
08:17:11|7.3902
08:17:12|7.3939
08:17:12|7.3942
08:17:14|7.3934
08:17:14|7.3944
08:17:16|7.3919
08:17:16|7.3917
08:17:17|7.3943
08:17:19|7.3947
08:17:20|7.3946
08:17:21|7.3937
08:17:22|7.3929
08:17:23|7.3929
08:17:24|7.3929
08:17:25|7.3929
08:17:26|7.3929
08:17:27|7.3929
08:17:28|7.3929
08:17:29|7.3901
08:17:31|7.392
08:17:32|7.392
08:17:32|7.3895
08:17:34|7.3916
08:17:35|7.3938
08:17:36|7.3938
08:17:36|7.3962
08:17:37|7.3945
08:17:38|7.3945
08:17:39|7.3945
08:17:40|7.3956
08:17:41|7.3956
08:17:43|7.3985
08:17:45|7.4012
08:17:46|7.4004
08:17:47|7.4004
08:17:48|7.4004
08:17:49|7.4026
08:17:50|7.4026
08:17:52|7.4026
08:17:52|7.4026
08:17:54|7.4039
08:17:55|7.4047
08:17:56|7.4062
08:17:57|7.4039
08:17:58|7.4028
08:17:59|7.4043
08:18:00|7.4062
08:18:01|7.4043
08:18:02|7.4043
08:18:03|7.4037
08:18:04|7.4037
08:18:05|7.4042
08:18:06|7.4041
08:18:07|7.3992
08:18:08|7.3984
08:18:09|7.4009
08:18:10|7.3988
08:18:11|7.3984
08:18:12|7.3965
08:18:13|7.3937
08:18:14|7.3934
08:18:15|7.3945
08:18:16|7.3974
08:18:17|7.3974
08:18:18|7.3982
08:18:19|7.3983
08:18:20|7.3978
08:18:21|7.3955
08:18:22|7.3984
08:18:23|7.3983
08:18:24|7.3964
08:18:25|7.3966
08:18:26|7.3993
08:18:27|7.4018
08:18:28|7.4026
08:18:29|7.4019
08:18:30|7.4019
08:18:31|7.403
08:18:32|7.4037
08:18:33|7.4037
08:18:34|7.4037
08:18:35|7.4042
08:18:36|7.4042
08:18:37|7.4043
08:18:38|7.4043
08:18:39|7.4043
08:18:40|7.4043
08:18:41|7.4043
08:18:42|7.4043
08:18:43|7.4065
08:18:45|7.4065
08:18:46|7.4065
08:18:48|7.4065
08:18:49|7.4065
08:18:51|7.4064
08:18:52|7.4064
08:18:52|7.4059
08:18:54|7.4063
08:18:55|7.4063
08:18:56|7.4063
08:18:56|7.4063
08:18:58|7.4065
08:18:59|7.4065
08:18:59|7.4056
08:19:00|7.4056
08:19:01|7.4022
08:19:03|7.4002
08:19:03|7.3991
08:19:05|7.3988
08:19:05|7.4031
08:19:07|7.4041
08:19:07|7.4041
08:19:08|7.4064
08:19:10|7.4074
08:19:10|7.4074
08:19:12|7.4087
08:19:13|7.4087
08:19:13|7.4079
08:19:14|7.4079
08:19:15|7.4079
08:19:16|7.4079
08:19:17|7.4073
08:19:18|7.4072
08:19:19|7.4072
08:19:20|7.4072
08:19:22|7.4072
08:19:23|7.4072
08:19:24|7.4072
08:19:25|7.4069
08:19:26|7.407
08:19:27|7.407
08:19:28|7.407
08:19:29|7.407
08:19:30|7.407
08:19:31|7.407
08:19:32|7.407
08:19:33|7.407
08:19:34|7.407
08:19:36|7.4071
08:19:37|7.4098
08:19:37|7.4102
08:19:38|7.4102
08:19:39|7.4105
08:19:40|7.4094
08:19:41|7.4068
08:19:43|7.4068
08:19:43|7.4068
08:19:45|7.4068
08:19:46|7.4072
08:19:48|7.4072
08:19:49|7.4034
08:19:50|7.4034
08:19:52|7.4034
08:19:53|7.4034
08:19:54|7.4034
08:19:55|7.403
08:19:56|7.3992
08:19:57|7.3992
08:19:58|7.3992
08:20:00|7.3994
08:20:00|7.3994
08:20:02|7.3994
08:20:03|7.3994
08:20:03|7.3994
08:20:04|7.3994
08:20:05|7.3994
08:20:07|7.3992
08:20:07|7.3992
08:20:08|7.3987
08:20:09|7.3987
08:20:11|7.3987
08:20:11|7.397
08:20:13|7.397
08:20:13|7.397
08:20:14|7.397
08:20:15|7.397
08:20:16|7.397
08:20:18|7.397
08:20:18|7.3969
08:20:20|7.3957
08:20:20|7.3957
08:20:21|7.3955
08:20:23|7.3955
08:20:23|7.3956
08:20:24|7.3956
08:20:26|7.3984
08:20:26|7.3984
08:20:27|7.3961
08:20:28|7.3961
08:20:30|7.3959
08:20:30|7.3959
08:20:31|7.3959
08:20:32|7.3959
08:20:33|7.3959
08:20:34|7.3959
08:20:36|7.3959
08:20:36|7.3956
08:20:37|7.3984
08:20:38|7.3994
08:20:40|7.3973
08:20:40|7.3973
08:20:42|7.3973
08:20:42|7.3973
08:20:44|7.3973
08:20:44|7.3973
08:20:46|7.3973
08:20:47|7.3962
08:20:49|7.4007
08:20:50|7.4007
08:20:52|7.4007
08:20:53|7.4007
08:20:53|7.4007
08:20:55|7.3989
08:20:56|7.3957
08:20:57|7.3947
08:20:58|7.3947
08:20:59|7.3943
08:20:59|7.3956
08:21:01|7.3984
08:21:01|7.3958
08:21:03|7.3958
08:21:04|7.3958
08:21:05|7.3956
08:21:05|7.398
08:21:07|7.4015
08:21:07|7.4051
08:21:08|7.4078
08:21:10|7.4078
08:21:11|7.4078
08:21:12|7.4078
08:21:13|7.4023
08:21:14|7.4024
08:21:15|7.4024
08:21:16|7.4024
08:21:17|7.4024
08:21:18|7.4024
08:21:19|7.4038
08:21:20|7.4042
08:21:21|7.4071
08:21:22|7.4071
08:21:23|7.4115
08:21:24|7.4115
08:21:25|7.4099
08:21:26|7.4099
08:21:27|7.4099
08:21:28|7.4086
08:21:29|7.4086
08:21:30|7.4086
08:21:31|7.4086
08:21:32|7.411
08:21:33|7.4109
08:21:34|7.4107
08:21:35|7.4107
08:21:36|7.4107
08:21:37|7.4121
08:21:38|7.4121
08:21:39|7.4121
08:21:40|7.4121
08:21:41|7.4106
08:21:42|7.4096
08:21:43|7.4096
08:21:44|7.4096
08:21:45|7.4096
08:21:46|7.4096
08:21:48|7.4096
08:21:49|7.4096
08:21:50|7.4096
08:21:51|7.408
08:21:52|7.408
08:21:53|7.4025
08:21:54|7.4025
08:21:55|7.4025
08:21:56|7.4044
08:21:57|7.4047
08:21:58|7.4082
08:21:59|7.4064
08:22:00|7.4071
08:22:01|7.4071
08:22:02|7.4071
08:22:03|7.4085
08:22:05|7.4085
08:22:05|7.4048
08:22:06|7.405
08:22:08|7.405
08:22:09|7.405
08:22:10|7.4054
08:22:11|7.4054
08:22:12|7.4071
08:22:14|7.4056
08:22:15|7.4054
08:22:16|7.4054
08:22:17|7.4057
08:22:18|7.4057
08:22:19|7.4057
08:22:20|7.4047
08:22:21|7.4026
08:22:22|7.402
08:22:23|7.402
08:22:24|7.402
08:22:25|7.402
08:22:26|7.4007
08:22:27|7.4007
08:22:28|7.3993
08:22:29|7.3986
08:22:31|7.3986
08:22:32|7.3986
08:22:33|7.4002
08:22:34|7.4002
08:22:35|7.4026
08:22:36|7.4026
08:22:37|7.4041
08:22:38|7.402
08:22:39|7.4026
08:22:40|7.4026
08:22:41|7.4026
08:22:42|7.4026
08:22:43|7.4026
08:22:44|7.4046
08:22:45|7.4046
08:22:45|7.4046
08:22:47|7.4015
08:22:48|7.4015
08:22:49|7.4015
08:22:50|7.4015
08:22:52|7.4015
08:22:53|7.3996
08:22:53|7.3996
08:22:55|7.4003
08:22:56|7.4003
08:22:57|7.3998
08:22:58|7.3998
08:23:00|7.4013
08:23:01|7.4013
08:23:02|7.4013
08:23:03|7.4013
08:23:04|7.4001
08:23:05|7.4001
08:23:06|7.4034
08:23:07|7.4009
08:23:08|7.4018
08:23:08|7.4018
08:23:10|7.4018
08:23:12|7.4018
08:23:12|7.4
08:23:13|7.4
08:23:14|7.3993
08:23:15|7.3993
08:23:16|7.3993
08:23:18|7.3993
08:23:19|7.3993
08:23:20|7.3991
08:23:21|7.3991
08:23:22|7.3991
08:23:23|7.3991
08:23:24|7.3991
08:23:24|7.3994
08:23:26|7.3999
08:23:27|7.3999
08:23:27|7.4
08:23:29|7.4
08:23:30|7.4001
08:23:31|7.4
08:23:31|7.4003
08:23:33|7.4003
08:23:34|7.4
08:23:34|7.4
08:23:36|7.4
08:23:37|7.4
08:23:38|7.4
08:23:39|7.4
08:23:40|7.4
08:23:40|7.4
08:23:41|7.4
08:23:43|7.3991
08:23:43|7.3991
08:23:45|7.3999
08:23:45|7.3989
08:23:47|7.4014
08:23:47|7.4067
08:23:50|7.4083
08:23:50|7.404
08:23:51|7.4079
08:23:53|7.4159
08:23:55|7.4149
08:23:55|7.4182
08:23:56|7.4214
08:23:57|7.4201
08:23:58|7.4201
08:23:59|7.4174
08:24:00|7.4174
08:24:01|7.4174
08:24:02|7.4174
08:24:03|7.4174
08:24:05|7.4155
08:24:06|7.4155
08:24:07|7.4155
08:24:08|7.4155
08:24:10|7.4196
08:24:10|7.4196
08:24:11|7.4196
08:24:12|7.4196
08:24:13|7.4196
08:24:14|7.4196
08:24:15|7.417
08:24:16|7.42
08:24:17|7.4201
08:24:18|7.4163
08:24:19|7.4116
08:24:20|7.4112
08:24:21|7.4112
08:24:22|7.4112
08:24:23|7.4111
08:24:24|7.4102
08:24:25|7.4103
08:24:26|7.4103
08:24:27|7.4085
08:24:28|7.4064
08:24:29|7.4064
08:24:30|7.4064
08:24:31|7.4054
08:24:32|7.4054
08:24:33|7.4103
08:24:34|7.4103
08:24:35|7.4103
08:24:36|7.4111
08:24:37|7.4111
08:24:38|7.4136
08:24:39|7.4111
08:24:40|7.4121
08:24:41|7.4155
08:24:42|7.4155
08:24:43|7.4159
08:24:44|7.4159
08:24:45|7.4143
08:24:46|7.4143
08:24:47|7.4143
08:24:48|7.4143
08:24:49|7.4143
08:24:51|7.4146
08:24:53|7.4146
08:24:53|7.4146
08:24:54|7.4146
08:24:55|7.4147
08:24:56|7.4147
08:24:58|7.4147
08:24:59|7.4147
08:25:00|7.4114
08:25:00|7.4104
08:25:02|7.4104
08:25:03|7.4108
08:25:04|7.4107
08:25:05|7.4107
08:25:06|7.4107
08:25:08|7.4107
08:25:09|7.4107
08:25:10|7.4107
08:25:10|7.4107
08:25:11|7.4107
08:25:13|7.4107
08:25:14|7.4107
08:25:15|7.4107
08:25:16|7.4107
08:25:17|7.4107
08:25:18|7.4107
08:25:19|7.4094
08:25:20|7.4094
08:25:21|7.4094
08:25:22|7.4094
08:25:23|7.4094
08:25:24|7.4094
08:25:25|7.4089
08:25:25|7.4089
08:25:27|7.4079
08:25:28|7.4079
08:25:29|7.4079
08:25:30|7.409
08:25:31|7.409
08:25:32|7.409
08:25:33|7.409
08:25:33|7.409
08:25:34|7.4083
08:25:36|7.4085
08:25:37|7.4085
08:25:38|7.4085
08:25:39|7.4108
08:25:40|7.4108
08:25:40|7.4102
08:25:42|7.4102
08:25:43|7.4102
08:25:44|7.4102
08:25:45|7.4111
08:25:46|7.4126
08:25:46|7.4126
08:25:49|7.4126
08:25:49|7.4126
08:25:51|7.4126
08:25:53|7.4126
08:25:54|7.4094
08:25:55|7.4094
08:25:56|7.4112
08:25:57|7.4101
08:25:58|7.4101
08:26:00|7.4113
08:26:00|7.4109
08:26:01|7.4094
08:26:02|7.4094
08:26:03|7.4099
08:26:04|7.4095
08:26:06|7.4048
08:26:07|7.4048
08:26:08|7.4048
08:26:09|7.4085
08:26:10|7.4047
08:26:11|7.402
08:26:12|7.4064
08:26:13|7.4064
08:26:14|7.4032
08:26:15|7.4032
08:26:17|7.4004
08:26:18|7.4004
08:26:19|7.4004
08:26:20|7.4028
08:26:20|7.4024
08:26:21|7.4024
08:26:23|7.4026
08:26:24|7.4026
08:26:25|7.4044
08:26:26|7.4038
08:26:27|7.4038
08:26:28|7.4027
08:26:29|7.4007
08:26:30|7.4007
08:26:31|7.4007
08:26:32|7.4007
08:26:33|7.402
08:26:35|7.402
08:26:36|7.4015
08:26:37|7.4015
08:26:37|7.4016
08:26:39|7.4016
08:26:39|7.4016
08:26:41|7.4016
08:26:41|7.4016
08:26:42|7.4016
08:26:44|7.4016
08:26:45|7.4008
08:26:46|7.4007
08:26:46|7.4007
08:26:48|7.4
08:26:48|7.3994
08:26:49|7.3994
08:26:50|7.3994
08:26:52|7.3994
08:26:54|7.3994
08:26:55|7.3979
08:26:57|7.397
08:26:57|7.397
08:26:59|7.397
08:27:00|7.3961
08:27:01|7.3961
08:27:02|7.3961
08:27:03|7.3961
08:27:04|7.3951
08:27:05|7.3951
08:27:06|7.3951
08:27:08|7.3945
08:27:09|7.3945
08:27:10|7.3941
08:27:11|7.394
08:27:12|7.394
08:27:13|7.393
08:27:14|7.393
08:27:14|7.3945
08:27:15|7.3945
08:27:17|7.3945
08:27:17|7.3945
08:27:19|7.3945
08:27:20|7.3954
08:27:21|7.3954
08:27:22|7.3954
08:27:23|7.3954
08:27:24|7.3971
08:27:24|7.3971
08:27:26|7.3971
08:27:26|7.3979
08:27:27|7.3979
08:27:29|7.3979
08:27:29|7.4014
08:27:31|7.4014
08:27:31|7.4007
08:27:33|7.4007
08:27:34|7.4007
08:27:35|7.4037
08:27:37|7.4013
08:27:37|7.4013
08:27:38|7.4009
08:27:40|7.4009
08:27:40|7.4009
08:27:41|7.3997
08:27:42|7.3997
08:27:43|7.3997
08:27:44|7.3996
08:27:46|7.3996
08:27:46|7.3996
08:27:47|7.3996
08:27:48|7.3996
08:27:49|7.3996
08:27:50|7.3996
08:27:51|7.3996
08:27:53|7.3997
08:27:55|7.4014
08:27:56|7.4014
08:27:58|7.4014
08:27:59|7.4014
08:28:00|7.4014
08:28:01|7.4014
08:28:02|7.4014
08:28:03|7.4014
08:28:04|7.4014
08:28:05|7.4014
08:28:06|7.4014
08:28:07|7.4014
08:28:08|7.4014
08:28:09|7.4014
08:28:10|7.4014
08:28:11|7.4014
08:28:12|7.4014
08:28:13|7.4014
08:28:14|7.3997
08:28:15|7.4025
08:28:16|7.4025
08:28:17|7.4009
08:28:18|7.3998
08:28:19|7.3998
08:28:20|7.3998
08:28:21|7.3998
08:28:22|7.3998
08:28:23|7.3998
08:28:24|7.3998
08:28:25|7.3998
08:28:26|7.3999
08:28:27|7.3999
08:28:28|7.4028
08:28:29|7.4019
08:28:30|7.4019
08:28:31|7.4019
08:28:32|7.4019
08:28:33|7.4019
08:28:34|7.4028
08:28:35|7.4028
08:28:36|7.4041
08:28:37|7.403
08:28:38|7.4037
08:28:39|7.4037
08:28:40|7.4037
08:28:41|7.4037
08:28:42|7.4037
08:28:43|7.4036
08:28:44|7.404
08:28:45|7.404
08:28:46|7.4036
08:28:48|7.4024
08:28:48|7.4036
08:28:50|7.4036
08:28:50|7.4064
08:28:51|7.4064
08:28:53|7.4064
08:28:55|7.4046
08:28:56|7.4046
08:28:57|7.4059
08:28:59|7.4025
08:29:00|7.4025
08:29:01|7.4007
08:29:01|7.4007
08:29:03|7.4049
08:29:04|7.4042
08:29:05|7.4046
08:29:06|7.4046
08:29:07|7.4046
08:29:08|7.4046
08:29:09|7.4046
08:29:10|7.4044
08:29:11|7.4044
08:29:12|7.4049
08:29:13|7.4071
08:29:14|7.4071
08:29:15|7.4071
08:29:16|7.4063
08:29:17|7.4063
08:29:18|7.4063
08:29:19|7.4036
08:29:21|7.4036
08:29:21|7.4062
08:29:23|7.4062
08:29:24|7.4062
08:29:25|7.4052
08:29:25|7.4032
08:29:26|7.4032
08:29:28|7.4032
08:29:28|7.4055
08:29:30|7.4056
08:29:31|7.4056
08:29:32|7.4063
08:29:33|7.4079
08:29:34|7.4079
08:29:35|7.4079
08:29:36|7.4079
08:29:37|7.4099
08:29:38|7.41
08:29:39|7.41
08:29:40|7.41
08:29:41|7.41
08:29:42|7.4104
08:29:43|7.4104
08:29:44|7.4104
08:29:45|7.4104
08:29:46|7.4104
08:29:47|7.4104
08:29:48|7.4105
08:29:49|7.4105
08:29:50|7.4105
08:29:51|7.4104
08:29:52|7.4104
08:29:53|7.4104
08:29:54|7.4067
08:29:56|7.4067
08:29:57|7.4067
08:29:58|7.4092
08:29:59|7.4092
08:30:01|7.4092
08:30:02|7.4094
08:30:03|7.4111
08:30:04|7.4083
08:30:05|7.4083
08:30:06|7.4128
08:30:07|7.4128
08:30:08|7.4127
08:30:09|7.4127
08:30:10|7.4127
08:30:11|7.4127
08:30:12|7.4127
08:30:13|7.4142
08:30:14|7.4142
08:30:15|7.4131
08:30:16|7.4139
08:30:17|7.4139
08:30:18|7.4142
08:30:19|7.4194
08:30:20|7.4183
08:30:21|7.4183
08:30:22|7.418
08:30:23|7.418
08:30:24|7.418
08:30:25|7.418
08:30:26|7.4181
08:30:27|7.4181
08:30:28|7.4153
08:30:29|7.4153
08:30:30|7.4153
08:30:31|7.4153
08:30:32|7.4153
08:30:33|7.413
08:30:34|7.413
08:30:35|7.413
08:30:36|7.413
08:30:37|7.413
08:30:38|7.4141
08:30:39|7.415
08:30:40|7.415
08:30:41|7.4156
08:30:42|7.4175
08:30:43|7.4175
08:30:44|7.4175
08:30:45|7.4185
08:30:46|7.4187
08:30:47|7.4187
08:30:48|7.4187
08:30:49|7.4187
08:30:50|7.4187
08:30:51|7.4189
08:30:52|7.4189
08:30:53|7.4189
08:30:55|7.4143
08:30:55|7.4143
08:30:56|7.4102
08:30:58|7.4079
08:31:00|7.4052
08:31:02|7.4052
08:31:03|7.4051
08:31:05|7.4028
08:31:05|7.4016
08:31:06|7.4016
08:31:07|7.4002
08:31:08|7.4002
08:31:09|7.4002
08:31:10|7.3975
08:31:12|7.3973
08:31:13|7.3973
08:31:14|7.3964
08:31:15|7.3941
08:31:16|7.3941
08:31:17|7.3983
08:31:18|7.3992
08:31:19|7.3997
08:31:19|7.3997
08:31:21|7.3997
08:31:22|7.3997
08:31:22|7.3938
08:31:24|7.3938
08:31:25|7.3928
08:31:25|7.3922
08:31:27|7.3922
08:31:28|7.3922
08:31:29|7.3922
08:31:30|7.3905
08:31:31|7.3894
08:31:32|7.3897
08:31:33|7.3897
08:31:34|7.3897
08:31:35|7.3897
08:31:36|7.391
08:31:36|7.3905
08:31:38|7.3905
08:31:39|7.3888
08:31:40|7.3888
08:31:40|7.3888
08:31:41|7.3888
08:31:43|7.3888
08:31:44|7.3888
08:31:44|7.3898
08:31:46|7.3897
08:31:47|7.3897
08:31:48|7.3897
08:31:48|7.3889
08:31:49|7.3888
08:31:50|7.3883
08:31:52|7.3883
08:31:53|7.3858
08:31:53|7.3848
08:31:55|7.3843
08:31:57|7.3843
08:31:57|7.3843
08:31:59|7.3842
08:32:01|7.3834
08:32:01|7.3824
08:32:03|7.3824
08:32:04|7.3824
08:32:05|7.3827
08:32:06|7.3827
08:32:06|7.3827
08:32:08|7.3827
08:32:09|7.3876
08:32:11|7.3876
08:32:11|7.3876
08:32:12|7.3876
08:32:13|7.3876
08:32:14|7.3876
08:32:15|7.3864
08:32:17|7.3864
08:32:18|7.3864
08:32:19|7.3814
08:32:20|7.3814
08:32:20|7.3814
08:32:22|7.3814
08:32:23|7.3814
08:32:24|7.3814
08:32:26|7.3814
08:32:26|7.3813
08:32:27|7.3813
08:32:28|7.3813
08:32:29|7.38
08:32:30|7.38
08:32:31|7.38
08:32:32|7.38
08:32:33|7.38
08:32:34|7.38
08:32:35|7.38
08:32:36|7.3803
08:32:37|7.3803
08:32:38|7.3836
08:32:39|7.3831
08:32:40|7.3905
08:32:41|7.3917
08:32:42|7.3933
08:32:43|7.3933
08:32:44|7.3933
08:32:45|7.3957
08:32:46|7.3967
08:32:47|7.3973
08:32:48|7.4038
08:32:49|7.4035
08:32:50|7.4052
08:32:51|7.4048
08:32:52|7.4048
08:32:53|7.4048
08:32:54|7.4058
08:32:55|7.4058
08:32:56|7.4076
08:32:58|7.4069
08:33:00|7.4063
08:33:01|7.4063
08:33:02|7.4077
08:33:03|7.4078
08:33:03|7.4093
08:33:05|7.411
08:33:06|7.411
08:33:07|7.4132
08:33:08|7.4132
08:33:09|7.4154
08:33:10|7.4154
08:33:11|7.4156
08:33:12|7.416
08:33:13|7.4206
08:33:15|7.4206
08:33:15|7.4247
08:33:17|7.4234
08:33:18|7.4207
08:33:19|7.4207
08:33:20|7.4206
08:33:20|7.42
08:33:22|7.42
08:33:23|7.42
08:33:24|7.4209
08:33:25|7.4209
08:33:26|7.4209
08:33:27|7.4187
08:33:28|7.4187
08:33:29|7.4176
08:33:30|7.4176
08:33:31|7.4194
08:33:32|7.4194
08:33:33|7.4168
08:33:34|7.4168
08:33:35|7.4168
08:33:35|7.4095
08:33:37|7.4073
08:33:38|7.4031
08:33:39|7.4031
08:33:40|7.4033
08:33:40|7.4033
08:33:42|7.4033
08:33:43|7.4033
08:33:43|7.4015
08:33:45|7.4
08:33:46|7.4
08:33:47|7.3992
08:33:47|7.4021
08:33:49|7.4037
08:33:50|7.4055
08:33:51|7.4055
08:33:51|7.4057
08:33:53|7.4057
08:33:54|7.4057
08:33:55|7.4049
08:33:56|7.4049
08:33:57|7.4056
08:33:59|7.4053
08:34:00|7.4056
08:34:02|7.4056
08:34:02|7.4056
08:34:03|7.4056
08:34:05|7.4071
08:34:06|7.4052
08:34:08|7.4079
08:34:08|7.4079
08:34:09|7.4079
08:34:10|7.4005
08:34:11|7.4005
08:34:12|7.3972
08:34:13|7.3966
08:34:14|7.3966
08:34:15|7.4002
08:34:16|7.3983
08:34:17|7.3983
08:34:18|7.3965
08:34:19|7.3966
08:34:20|7.3963
08:34:21|7.3963
08:34:22|7.3963
08:34:23|7.3963
08:34:25|7.3948
08:34:25|7.3948
08:34:26|7.3915
08:34:27|7.391
08:34:28|7.391
08:34:30|7.3896
08:34:30|7.3896
08:34:31|7.3896
08:34:32|7.3896
08:34:33|7.3896
08:34:34|7.3888
08:34:35|7.3888
08:34:36|7.3888
08:34:37|7.3892
08:34:38|7.3892
08:34:39|7.3892
08:34:40|7.3888
08:34:41|7.3888
08:34:42|7.3888
08:34:43|7.3887
08:34:44|7.3904
08:34:46|7.3904
08:34:46|7.3894
08:34:47|7.3894
08:34:48|7.3904
08:34:49|7.3904
08:34:50|7.3904
08:34:51|7.3904
08:34:52|7.3951
08:34:53|7.3951
08:34:54|7.3951
08:34:55|7.3951
08:34:56|7.3956
08:34:57|7.3956
08:34:59|7.3948
08:35:01|7.3948
08:35:01|7.4002
08:35:03|7.403
08:35:04|7.4034
08:35:06|7.4011
08:35:06|7.4011
08:35:07|7.4011
08:35:08|7.4011
08:35:09|7.4053
08:35:10|7.4043
08:35:11|7.4043
08:35:12|7.4043
08:35:13|7.406
08:35:14|7.406
08:35:15|7.406
08:35:16|7.4079
08:35:17|7.4079
08:35:18|7.4127
08:35:19|7.4111
08:35:20|7.4111
08:35:21|7.411
08:35:23|7.4092
08:35:24|7.4092
08:35:25|7.4092
08:35:26|7.4092
08:35:26|7.4101
08:35:28|7.4101
08:35:29|7.4101
08:35:29|7.4101
08:35:31|7.4101
08:35:32|7.4101
08:35:33|7.41
08:35:34|7.4085
08:35:35|7.4102
08:35:35|7.4102
08:35:37|7.4102
08:35:38|7.4101
08:35:39|7.4069
08:35:40|7.4041
08:35:41|7.4055
08:35:42|7.4055
08:35:43|7.4045
08:35:43|7.4023
08:35:45|7.4023
08:35:46|7.4027
08:35:47|7.4027
08:35:47|7.4027
08:35:49|7.4002
08:35:50|7.3995
08:35:51|7.3995
08:35:52|7.3995
08:35:53|7.3983
08:35:54|7.3975
08:35:55|7.3966
08:35:55|7.3999
08:35:56|7.3999
08:35:57|7.3999
08:35:58|7.3999
08:36:01|7.3987
08:36:02|7.398
08:36:03|7.398
08:36:04|7.3937
08:36:06|7.3937
08:36:06|7.3937
08:36:07|7.3952
08:36:08|7.3952
08:36:09|7.3969
08:36:10|7.3969
08:36:12|7.3969
08:36:13|7.395
08:36:14|7.395
08:36:15|7.395
08:36:16|7.395
08:36:17|7.3943
08:36:19|7.3943
08:36:19|7.3943
08:36:20|7.3943
08:36:21|7.3943
08:36:22|7.3943
08:36:23|7.394
08:36:24|7.3935
08:36:25|7.3939
08:36:26|7.3919
08:36:28|7.3922
08:36:29|7.3917
08:36:30|7.3894
08:36:31|7.3902
08:36:32|7.3913
08:36:34|7.3885
08:36:34|7.3885
08:36:35|7.3883
08:36:36|7.3878
08:36:37|7.3865
08:36:38|7.3865
08:36:39|7.3858
08:36:40|7.3856
08:36:41|7.3864
08:36:42|7.3864
08:36:43|7.3864
08:36:44|7.3865
08:36:45|7.3863
08:36:46|7.3856
08:36:47|7.3876
08:36:48|7.384
08:36:49|7.3805
08:36:50|7.3848
08:36:51|7.3905
08:36:52|7.3909
08:36:53|7.3909
08:36:54|7.389
08:36:55|7.3867
08:36:56|7.3867
08:36:57|7.3922
08:36:58|7.3907
08:36:59|7.3826
08:37:01|7.3872
08:37:02|7.3872
08:37:04|7.386
08:37:05|7.386
08:37:06|7.386
08:37:07|7.3871
08:37:09|7.3871
08:37:10|7.3871
08:37:11|7.3871
08:37:12|7.3883
08:37:13|7.389
08:37:14|7.389
08:37:15|7.389
08:37:16|7.3891
08:37:17|7.3867
08:37:18|7.3861
08:37:19|7.3858
08:37:20|7.3899
08:37:21|7.3899
08:37:22|7.3903
08:37:24|7.3876
08:37:24|7.3876
08:37:25|7.3876
08:37:27|7.3866
08:37:27|7.3907
08:37:28|7.3896
08:37:29|7.3881
08:37:30|7.3881
08:37:31|7.3881
08:37:33|7.3855
08:37:33|7.3864
08:37:35|7.3864
08:37:35|7.3864
08:37:36|7.3868
08:37:38|7.3876
08:37:38|7.3876
08:37:39|7.3876
08:37:40|7.3882
08:37:42|7.388
08:37:43|7.388
08:37:43|7.388
08:37:44|7.388
08:37:46|7.388
08:37:47|7.388
08:37:47|7.388
08:37:48|7.388
08:37:49|7.3866
08:37:51|7.3867
08:37:52|7.3867
08:37:53|7.3867
08:37:55|7.388
08:37:55|7.388
08:37:57|7.388
08:37:57|7.388
08:37:58|7.388
08:37:59|7.388
08:38:00|7.3866
08:38:02|7.3866
08:38:04|7.3848
08:38:05|7.3848
08:38:06|7.3848
08:38:07|7.3836
08:38:08|7.385
08:38:09|7.3866
08:38:10|7.3867
08:38:11|7.3867
08:38:12|7.3867
08:38:13|7.3867
08:38:14|7.3867
08:38:15|7.3859
08:38:16|7.3859
08:38:17|7.3859
08:38:18|7.3863
08:38:19|7.3863
08:38:21|7.3863
08:38:21|7.3863
08:38:22|7.3859
08:38:24|7.3859
08:38:24|7.3859
08:38:26|7.3845
08:38:27|7.3845
08:38:28|7.3845
08:38:28|7.3845
08:38:29|7.3887
08:38:30|7.388
08:38:32|7.388
08:38:32|7.388
08:38:33|7.3864
08:38:34|7.3864
08:38:35|7.3864
08:38:36|7.3865
08:38:38|7.3865
08:38:39|7.3876
08:38:39|7.3876
08:38:40|7.3919
08:38:41|7.3926
08:38:42|7.398
08:38:44|7.3993
08:38:44|7.3993
08:38:46|7.398
08:38:46|7.4
08:38:48|7.401
08:38:48|7.401
08:38:50|7.4015
08:38:50|7.4015
08:38:51|7.4045
08:38:53|7.4047
08:38:53|7.4047
08:38:55|7.4054
08:38:55|7.4054
08:38:56|7.4054
08:38:57|7.4039
08:38:58|7.4064
08:38:59|7.4053
08:39:00|7.4053
08:39:02|7.4053
08:39:03|7.4053
08:39:04|7.4053
08:39:05|7.4053
08:39:06|7.4016
08:39:08|7.4019
08:39:09|7.4019
08:39:09|7.4015
08:39:10|7.4015
08:39:12|7.3984
08:39:13|7.4001
08:39:14|7.4001
08:39:14|7.4001
08:39:16|7.4001
08:39:16|7.4001
08:39:18|7.4001
08:39:19|7.4001
08:39:20|7.4001
08:39:21|7.4001
08:39:22|7.3969
08:39:22|7.3997
08:39:23|7.3997
08:39:24|7.3997
08:39:25|7.3986
08:39:27|7.3969
08:39:28|7.3969
08:39:29|7.3969
08:39:30|7.3969
08:39:31|7.3975
08:39:32|7.3975
08:39:33|7.3952
08:39:34|7.3949
08:39:35|7.3949
08:39:36|7.3941
08:39:37|7.3941
08:39:38|7.3941
08:39:39|7.3935
08:39:40|7.3935
08:39:41|7.395
08:39:42|7.3959
08:39:43|7.3962
08:39:44|7.3962
08:39:45|7.3962
08:39:46|7.3962
08:39:47|7.3962
08:39:48|7.3962
08:39:49|7.395
08:39:50|7.395
08:39:51|7.395
08:39:52|7.395
08:39:53|7.3964
08:39:54|7.3964
08:39:55|7.3965
08:39:56|7.3965
08:39:57|7.3965
08:39:58|7.3965
08:39:59|7.396
08:40:00|7.3932
08:40:01|7.392
08:40:02|7.3892
08:40:03|7.3892
08:40:05|7.3892
08:40:06|7.3924
08:40:07|7.391
08:40:08|7.391
08:40:09|7.391
08:40:10|7.391
08:40:11|7.391
08:40:12|7.3943
08:40:13|7.3948
08:40:14|7.3942
08:40:15|7.3942
08:40:16|7.3941
08:40:17|7.3941
08:40:18|7.3941
08:40:19|7.3941
08:40:20|7.3941
08:40:21|7.3941
08:40:22|7.3908
08:40:23|7.3908
08:40:24|7.3908
08:40:25|7.3923
08:40:26|7.3923
08:40:27|7.3938
08:40:28|7.3938
08:40:29|7.3939
08:40:30|7.3938
08:40:31|7.3929
08:40:33|7.3914
08:40:33|7.3914
08:40:35|7.3934
08:40:36|7.3934
08:40:37|7.3934
08:40:38|7.3934
08:40:39|7.3929
08:40:40|7.3904
08:40:41|7.3904
08:40:43|7.3893
08:40:43|7.3893
08:40:45|7.3893
08:40:46|7.3902
08:40:46|7.3902
08:40:47|7.3902
08:40:48|7.3902
08:40:49|7.3906
08:40:51|7.3906
08:40:51|7.3906
08:40:53|7.3906
08:40:54|7.3906
08:40:54|7.3906
08:40:56|7.3906
08:40:56|7.3906
08:40:57|7.3906
08:40:58|7.3906
08:40:59|7.3944
08:41:01|7.3946
08:41:02|7.3946
08:41:02|7.3932
08:41:03|7.3932
08:41:05|7.3932
08:41:07|7.3913
08:41:07|7.3903
08:41:09|7.3914
08:41:10|7.3914
08:41:12|7.3914
08:41:12|7.3901
08:41:14|7.3901
08:41:14|7.3901
08:41:15|7.3901
08:41:17|7.3913
08:41:18|7.3932
08:41:19|7.3932
08:41:20|7.3932
08:41:21|7.3932
08:41:22|7.3932
08:41:23|7.3932
08:41:24|7.3947
08:41:25|7.4018
08:41:26|7.4048
08:41:27|7.4053
08:41:28|7.4057
08:41:29|7.4057
08:41:30|7.4082
08:41:31|7.4101
08:41:32|7.4107
08:41:33|7.4143
08:41:34|7.4149
08:41:35|7.4176
08:41:36|7.4176
08:41:37|7.4165
08:41:38|7.4165
08:41:39|7.4165
08:41:40|7.4165
08:41:41|7.4165
08:41:43|7.4149
08:41:43|7.4149
08:41:44|7.416
08:41:45|7.416
08:41:46|7.416
08:41:47|7.416
08:41:49|7.4175
08:41:49|7.4175
08:41:50|7.4175
08:41:51|7.4175
08:41:53|7.4175
08:41:53|7.4145
08:41:55|7.4145
08:41:56|7.4115
08:41:57|7.4169
08:41:57|7.4152
08:41:58|7.4175
08:42:00|7.4187
08:42:01|7.4188
08:42:01|7.4188
08:42:02|7.4199
08:42:03|7.4249
08:42:05|7.4283
08:42:06|7.4312
08:42:07|7.4329
08:42:09|7.4281
08:42:10|7.4318
08:42:11|7.4318
08:42:12|7.4318
08:42:13|7.4285
08:42:14|7.4271
08:42:15|7.4255
08:42:16|7.4255
08:42:17|7.4257
08:42:18|7.4276
08:42:19|7.4277
08:42:21|7.4301
08:42:21|7.4302
08:42:22|7.4302
08:42:24|7.4302
08:42:25|7.4302
08:42:26|7.4303
08:42:26|7.4331
08:42:28|7.431
08:42:29|7.4314
08:42:30|7.4314
08:42:31|7.4314
08:42:32|7.4314
08:42:33|7.4302
08:42:34|7.4301
08:42:35|7.4304
08:42:36|7.4304
08:42:37|7.4306
08:42:38|7.4306
08:42:39|7.4306
08:42:40|7.4306
08:42:41|7.4306
08:42:42|7.4306
08:42:43|7.4293
08:42:44|7.4293
08:42:45|7.4294
08:42:46|7.4287
08:42:47|7.4254
08:42:48|7.427
08:42:49|7.4253
08:42:50|7.4253
08:42:51|7.4253
08:42:52|7.4253
08:42:53|7.4253
08:42:54|7.4221
08:42:55|7.4235
08:42:56|7.423
08:42:57|7.423
08:42:58|7.4227
08:42:59|7.4234
08:43:00|7.4234
08:43:01|7.4253
08:43:02|7.4253
08:43:03|7.4253
08:43:04|7.4254
08:43:05|7.4293
08:43:06|7.4293
08:43:08|7.4306
08:43:09|7.4326
08:43:10|7.4326
08:43:11|7.4311
08:43:12|7.4298
08:43:13|7.431
08:43:14|7.431
08:43:15|7.431
08:43:16|7.4338
08:43:17|7.4338
08:43:18|7.4366
08:43:19|7.4377
08:43:20|7.4377
08:43:21|7.437
08:43:22|7.437
08:43:23|7.4356
08:43:24|7.4373
08:43:25|7.4373
08:43:26|7.4342
08:43:27|7.4345
08:43:29|7.4345
08:43:30|7.4345
08:43:31|7.4336
08:43:32|7.4336
08:43:33|7.4336
08:43:34|7.4336
08:43:35|7.434
08:43:36|7.434
08:43:37|7.4335
08:43:38|7.4335
08:43:39|7.4332
08:43:40|7.4353
08:43:41|7.4385
08:43:43|7.4385
08:43:44|7.4385
08:43:45|7.4385
08:43:46|7.4397
08:43:46|7.4365
08:43:48|7.4365
08:43:49|7.4364
08:43:49|7.4364
08:43:51|7.4364
08:43:52|7.4364
08:43:52|7.4364
08:43:53|7.4399
08:43:55|7.4399
08:43:55|7.4399
08:43:57|7.4399
08:43:57|7.4399
08:43:59|7.44
08:44:00|7.44
08:44:01|7.4399
08:44:02|7.4399
08:44:02|7.437
08:44:04|7.4382
08:44:05|7.4399
08:44:06|7.4399
08:44:07|7.4374
08:44:09|7.4416
08:44:09|7.4416
08:44:10|7.4416
08:44:11|7.4364
08:44:12|7.4336
08:44:13|7.4339
08:44:14|7.4379
08:44:16|7.4368
08:44:17|7.434
08:44:18|7.434
08:44:19|7.434
08:44:19|7.434
08:44:21|7.434
08:44:22|7.4339
08:44:23|7.4339
08:44:24|7.4339
08:44:25|7.4339
08:44:26|7.4336
08:44:26|7.4359
08:44:27|7.4345
08:44:29|7.4345
08:44:30|7.4367
08:44:31|7.4367
08:44:32|7.4367
08:44:33|7.4367
08:44:33|7.4368
08:44:35|7.4397
08:44:36|7.4397
08:44:36|7.4397
08:44:38|7.4397
08:44:39|7.4423
08:44:40|7.4423
08:44:41|7.4423
08:44:42|7.4381
08:44:43|7.4381
08:44:44|7.4381
08:44:45|7.4381
08:44:46|7.4381
08:44:46|7.4381
08:44:48|7.4381
08:44:48|7.4381
08:44:50|7.4381
08:44:51|7.4381
08:44:52|7.4381
08:44:53|7.4381
08:44:53|7.4381
08:44:54|7.4409
08:44:56|7.4409
08:44:56|7.4405
08:44:57|7.4401
08:44:59|7.4401
08:45:00|7.4401
08:45:01|7.4401
08:45:02|7.4401
08:45:02|7.4401
08:45:04|7.4401
08:45:04|7.4401
08:45:05|7.4402
08:45:06|7.4424
08:45:07|7.4424
08:45:10|7.4424
08:45:10|7.4424
08:45:11|7.4367
08:45:12|7.4367
08:45:13|7.4367
08:45:14|7.4367
08:45:16|7.4367
08:45:17|7.4367
08:45:18|7.4367
08:45:18|7.4367
08:45:20|7.4367
08:45:20|7.4367
08:45:22|7.4368
08:45:24|7.4368
08:45:24|7.4363
08:45:25|7.4353
08:45:26|7.4353
08:45:27|7.4338
08:45:28|7.4338
08:45:29|7.4338
08:45:30|7.4333
08:45:31|7.4333
08:45:32|7.4333
08:45:33|7.4333
08:45:34|7.4333
08:45:35|7.4333
08:45:36|7.4334
08:45:37|7.4334
08:45:38|7.4358
08:45:39|7.4358
08:45:40|7.4358
08:45:41|7.4358
08:45:42|7.4355
08:45:43|7.4361
08:45:44|7.4335
08:45:45|7.4335
08:45:46|7.4335
08:45:47|7.4335
08:45:48|7.4335
08:45:49|7.4353
08:45:50|7.4353
08:45:51|7.4353
08:45:52|7.4328
08:45:53|7.4329
08:45:54|7.4329
08:45:55|7.4329
08:45:56|7.4336
08:45:57|7.4336
08:45:58|7.4357
08:45:59|7.4357
08:46:00|7.4367
08:46:01|7.4379
08:46:02|7.434
08:46:03|7.434
08:46:04|7.4293
08:46:05|7.4304
08:46:06|7.4318
08:46:07|7.4311
08:46:08|7.4318
08:46:09|7.4361
08:46:11|7.4331
08:46:13|7.433
08:46:14|7.4337
08:46:15|7.433
08:46:16|7.433
08:46:17|7.433
08:46:18|7.4329
08:46:19|7.434
08:46:20|7.434
08:46:21|7.434
08:46:22|7.4333
08:46:23|7.433
08:46:24|7.4329
08:46:25|7.4329
08:46:26|7.4326
08:46:27|7.4326
08:46:28|7.4326
08:46:29|7.4314
08:46:30|7.4315
08:46:31|7.4315
08:46:32|7.4315
08:46:32|7.4315
08:46:34|7.4307
08:46:35|7.4307
08:46:36|7.4307
08:46:37|7.4308
08:46:38|7.4308
08:46:39|7.43
08:46:40|7.43
08:46:41|7.43
08:46:41|7.43
08:46:42|7.43
08:46:44|7.43
08:46:45|7.43
08:46:45|7.43
08:46:47|7.432
08:46:48|7.432
08:46:49|7.432
08:46:50|7.4311
08:46:51|7.4311
08:46:52|7.4311
08:46:52|7.4311
08:46:54|7.4311
08:46:54|7.4335
08:46:56|7.4327
08:46:57|7.4327
08:46:58|7.4327
08:46:59|7.4341
08:47:00|7.4341
08:47:01|7.4341
08:47:02|7.4341
08:47:03|7.4341
08:47:04|7.4341
08:47:05|7.4297
08:47:06|7.4297
08:47:07|7.4297
08:47:07|7.4297
08:47:09|7.4297
08:47:10|7.4297
08:47:12|7.4296
08:47:13|7.4297
08:47:14|7.4297
08:47:15|7.4319
08:47:16|7.432
08:47:18|7.4316
08:47:18|7.4294
08:47:19|7.4294
08:47:20|7.4282
08:47:21|7.4282
08:47:22|7.4282
08:47:23|7.4282
08:47:25|7.425
08:47:26|7.425
08:47:27|7.425
08:47:28|7.427
08:47:29|7.4324
08:47:30|7.4335
08:47:31|7.4335
08:47:32|7.4335
08:47:33|7.4335
08:47:35|7.4352
08:47:35|7.4352
08:47:36|7.4352
08:47:37|7.4352
08:47:38|7.4353
08:47:39|7.4367
08:47:40|7.4368
08:47:41|7.4369
08:47:42|7.4399
08:47:43|7.4411
08:47:44|7.4411
08:47:45|7.4423
08:47:46|7.4423
08:47:47|7.4416
08:47:48|7.4423
08:47:49|7.4423
08:47:50|7.4423
08:47:51|7.4427
08:47:52|7.4427
08:47:53|7.4427
08:47:54|7.4439
08:47:55|7.4448
08:47:56|7.4469
08:47:57|7.4495
08:47:58|7.4508
08:47:59|7.4518
08:48:00|7.4532
08:48:01|7.4549
08:48:02|7.4539
08:48:03|7.4585
08:48:04|7.4598
08:48:05|7.4545
08:48:06|7.4564
08:48:07|7.4564
08:48:08|7.457
08:48:09|7.4581
08:48:10|7.4609
08:48:12|7.4578
08:48:13|7.4567
08:48:15|7.4627
08:48:16|7.4618
08:48:17|7.4597
08:48:17|7.4594
08:48:19|7.4589
08:48:20|7.4589
08:48:21|7.4608
08:48:22|7.4623
08:48:23|7.4653
08:48:24|7.4696
08:48:25|7.4743
08:48:26|7.471
08:48:27|7.4726
08:48:28|7.4727
08:48:29|7.4737
08:48:30|7.472
08:48:31|7.4731
08:48:32|7.4737
08:48:32|7.4742
08:48:34|7.4742
08:48:35|7.4749
08:48:36|7.4766
08:48:37|7.4768
08:48:38|7.4764
08:48:39|7.4757
08:48:40|7.4729
08:48:41|7.4772
08:48:42|7.4748
08:48:42|7.4717
08:48:44|7.4717
08:48:45|7.4717
08:48:45|7.477
08:48:47|7.4762
08:48:47|7.4762
08:48:49|7.4762
08:48:50|7.4759
08:48:51|7.478
08:48:52|7.4772
08:48:53|7.4772
08:48:53|7.4758
08:48:55|7.474
08:48:56|7.474
08:48:57|7.4724
08:48:58|7.4697
08:48:59|7.4706
08:48:59|7.4687
08:49:00|7.4676
08:49:02|7.4678
08:49:02|7.4678
08:49:04|7.4678
08:49:05|7.4684
08:49:05|7.4684
08:49:07|7.4709
08:49:08|7.4709
08:49:09|7.4719
08:49:10|7.4724
08:49:11|7.4724
08:49:11|7.4732
08:49:14|7.4687
08:49:15|7.4687
08:49:16|7.4678
08:49:18|7.4668
08:49:19|7.4671
08:49:20|7.4671
08:49:21|7.4671
08:49:21|7.4671
08:49:23|7.4671
08:49:24|7.4723
08:49:25|7.4723
08:49:26|7.4723
08:49:28|7.4686
08:49:28|7.4728
08:49:29|7.477
08:49:30|7.4773
08:49:31|7.477
08:49:33|7.4764
08:49:34|7.4763
08:49:35|7.4763
08:49:35|7.4763
08:49:37|7.4763
08:49:38|7.4762
08:49:39|7.4762
08:49:40|7.4766
08:49:42|7.4738
08:49:42|7.4738
08:49:44|7.4741
08:49:45|7.4741
08:49:46|7.4761
08:49:47|7.4761
08:49:48|7.4761
08:49:49|7.4734
08:49:50|7.47
08:49:51|7.4687
08:49:51|7.4656
08:49:53|7.4651
08:49:54|7.4651
08:49:55|7.4655
08:49:56|7.4625
08:49:57|7.4625
08:49:58|7.4602
08:49:59|7.4601
08:49:59|7.4613
08:50:00|7.4694
08:50:02|7.464
08:50:04|7.4666
08:50:04|7.4671
08:50:05|7.4704
08:50:06|7.4704
08:50:07|7.4682
08:50:08|7.4682
08:50:09|7.4682
08:50:10|7.4682
08:50:11|7.4702
08:50:12|7.4689
08:50:14|7.4668
08:50:15|7.4668
08:50:17|7.4664
08:50:18|7.4664
08:50:20|7.468
08:50:20|7.468
08:50:22|7.4704
08:50:23|7.471
08:50:24|7.471
08:50:25|7.471
08:50:26|7.471
08:50:27|7.471
08:50:27|7.4703
08:50:29|7.468
08:50:30|7.468
08:50:31|7.468
08:50:32|7.468
08:50:33|7.4719
08:50:34|7.4719
08:50:34|7.4719
08:50:36|7.473
08:50:37|7.473
08:50:38|7.4751
08:50:39|7.4832
08:50:40|7.487
08:50:41|7.4819
08:50:42|7.4803
08:50:43|7.4839
08:50:44|7.4799
08:50:45|7.4808
08:50:46|7.4794
08:50:47|7.4745
08:50:48|7.4752
08:50:49|7.4787
08:50:49|7.4803
08:50:51|7.4815
08:50:52|7.4824
08:50:53|7.4845
08:50:54|7.4853
08:50:55|7.4853
08:50:56|7.4861
08:50:57|7.4861
08:50:58|7.4861
08:50:59|7.4861
08:51:00|7.4861
08:51:01|7.4843
08:51:02|7.4863
08:51:03|7.4843
08:51:04|7.4815
08:51:04|7.4815
08:51:05|7.4783
08:51:07|7.4783
08:51:09|7.4785
08:51:09|7.4785
08:51:10|7.4781
08:51:11|7.4781
08:51:12|7.4781
08:51:13|7.4766
08:51:15|7.4757
08:51:17|7.473
08:51:17|7.473
08:51:18|7.4724
08:51:19|7.4731
08:51:20|7.4771
08:51:22|7.4783
08:51:23|7.4783
08:51:24|7.4759
08:51:25|7.4759
08:51:26|7.4755
08:51:28|7.4725
08:51:28|7.4725
08:51:29|7.4746
08:51:31|7.4765
08:51:32|7.4765
08:51:33|7.4757
08:51:34|7.4757
08:51:35|7.4757
08:51:36|7.4757
08:51:37|7.4757
08:51:38|7.4757
08:51:39|7.4757
08:51:40|7.4757
08:51:41|7.4757
08:51:42|7.4757
08:51:43|7.4757
08:51:44|7.4757
08:51:45|7.474
08:51:46|7.4757
08:51:47|7.4683
08:51:48|7.4705
08:51:49|7.4723
08:51:50|7.4751
08:51:51|7.4834
08:51:52|7.4834
08:51:53|7.4825
08:51:53|7.4825
08:51:55|7.4825
08:51:56|7.4825
08:51:57|7.4825
08:51:58|7.4802
08:51:59|7.477
08:51:59|7.4768
08:52:01|7.4767
08:52:02|7.4758
08:52:03|7.476
08:52:04|7.4768
08:52:05|7.4768
08:52:06|7.4768
08:52:07|7.4753
08:52:08|7.4753
08:52:08|7.4749
08:52:09|7.4749
08:52:11|7.4767
08:52:12|7.4753
08:52:13|7.4753
08:52:14|7.4753
08:52:15|7.4753
08:52:17|7.4731
08:52:18|7.4699
08:52:19|7.4699
08:52:21|7.4697
08:52:21|7.4697
08:52:22|7.4697
08:52:23|7.4702
08:52:24|7.4753
08:52:25|7.4768
08:52:27|7.4762
08:52:28|7.4762
08:52:29|7.4762
08:52:30|7.474
08:52:31|7.474
08:52:32|7.474
08:52:33|7.474
08:52:34|7.474
08:52:34|7.4726
08:52:37|7.4726
08:52:37|7.4715
08:52:38|7.4694
08:52:39|7.4694
08:52:40|7.4694
08:52:41|7.4694
08:52:42|7.4694
08:52:43|7.4696
08:52:44|7.4707
08:52:46|7.4707
08:52:47|7.4707
08:52:48|7.4687
08:52:49|7.4687
08:52:49|7.4719
08:52:51|7.4731
08:52:52|7.4731
08:52:53|7.4731
08:52:54|7.4684
08:52:55|7.4684
08:52:56|7.4684
08:52:56|7.4684
08:52:58|7.4685
08:52:58|7.4685
08:52:59|7.473
08:53:01|7.4751
08:53:02|7.4751
08:53:03|7.4751
08:53:04|7.4751
08:53:05|7.4751
08:53:07|7.4717
08:53:07|7.4714
08:53:08|7.4714
08:53:09|7.4701
08:53:10|7.4701
08:53:11|7.4701
08:53:12|7.4701
08:53:13|7.4721
08:53:14|7.4751
08:53:16|7.4751
08:53:17|7.4751
08:53:19|7.4701
08:53:19|7.47
08:53:21|7.4687
08:53:23|7.468
08:53:23|7.4659
08:53:24|7.4659
08:53:25|7.4659
08:53:27|7.4666
08:53:28|7.4665
08:53:29|7.4665
08:53:29|7.4638
08:53:31|7.4638
08:53:32|7.4646
08:53:33|7.4651
08:53:34|7.4651
08:53:35|7.465
08:53:36|7.465
08:53:37|7.4651
08:53:38|7.4651
08:53:39|7.4651
08:53:40|7.465
08:53:41|7.465
08:53:42|7.465
08:53:43|7.4645
08:53:44|7.4652
08:53:45|7.4662
08:53:46|7.4658
08:53:47|7.4641
08:53:48|7.4641
08:53:49|7.4641
08:53:50|7.4641
08:53:51|7.4648
08:53:52|7.4648
08:53:53|7.4648
08:53:54|7.4687
08:53:55|7.4671
08:53:56|7.4671
08:53:57|7.4666
08:53:58|7.4666
08:53:59|7.4666
08:54:00|7.4666
08:54:01|7.4654
08:54:02|7.4658
08:54:03|7.4655
08:54:04|7.4655
08:54:05|7.4659
08:54:06|7.4659
08:54:07|7.4659
08:54:08|7.4659
08:54:09|7.4659
08:54:10|7.4666
08:54:11|7.47
08:54:12|7.4682
08:54:13|7.4682
08:54:14|7.469
08:54:15|7.469
08:54:16|7.4705
08:54:17|7.4705
08:54:19|7.4705
08:54:20|7.4719
08:54:22|7.4728
08:54:23|7.4728
08:54:25|7.4768
08:54:26|7.4768
08:54:27|7.4768
08:54:27|7.4768
08:54:29|7.4768
08:54:30|7.4768
08:54:31|7.4735
08:54:32|7.4735
08:54:33|7.4735
08:54:34|7.4719
08:54:35|7.4719
08:54:36|7.4719
08:54:37|7.4719
08:54:38|7.4693
08:54:39|7.4687
08:54:40|7.4672
08:54:41|7.4672
08:54:42|7.4672
08:54:43|7.4693
08:54:44|7.4719
08:54:45|7.4712
08:54:46|7.4712
08:54:47|7.4712
08:54:49|7.4712
08:54:50|7.4712
08:54:51|7.4712
08:54:52|7.4687
08:54:53|7.4668
08:54:53|7.4668
08:54:54|7.4668
08:54:56|7.4668
08:54:57|7.4668
08:54:58|7.4616
08:54:59|7.4616
08:54:59|7.4623
08:55:01|7.4623
08:55:02|7.4623
08:55:03|7.4615
08:55:04|7.4615
08:55:05|7.4602
08:55:06|7.4608
08:55:07|7.4589
08:55:08|7.4589
08:55:09|7.4602
08:55:10|7.4602
08:55:11|7.4613
08:55:12|7.4613
08:55:13|7.4604
08:55:14|7.4604
08:55:15|7.4601
08:55:16|7.4601
08:55:17|7.4614
08:55:18|7.4615
08:55:20|7.4612
08:55:21|7.4644
08:55:22|7.463
08:55:24|7.459
08:55:25|7.459
08:55:26|7.4619
08:55:27|7.4619
08:55:29|7.4619
08:55:31|7.4619
08:55:31|7.4619
08:55:32|7.4623
08:55:33|7.4661
08:55:34|7.4673
08:55:35|7.4673
08:55:36|7.4673
08:55:37|7.4655
08:55:38|7.4636
08:55:39|7.4611
08:55:40|7.461
08:55:41|7.4596
08:55:42|7.4637
08:55:43|7.4638
08:55:44|7.4645
08:55:45|7.4727
08:55:46|7.465
08:55:47|7.4619
08:55:48|7.4694
08:55:49|7.4625
08:55:50|7.4649
08:55:51|7.4636
08:55:52|7.4633
08:55:53|7.4633
08:55:54|7.4607
08:55:55|7.4564
08:55:56|7.4567
08:55:57|7.4641
08:55:58|7.4648
08:55:59|7.4648
08:56:00|7.4634
08:56:01|7.465
08:56:02|7.4623
08:56:03|7.4595
08:56:04|7.4567
08:56:05|7.4605
08:56:06|7.4605
08:56:07|7.4614
08:56:08|7.4574
08:56:09|7.4603
08:56:10|7.4612
08:56:11|7.4612
08:56:12|7.4623
08:56:13|7.4635
08:56:14|7.4625
08:56:15|7.4612
08:56:16|7.4645
08:56:17|7.4624
08:56:18|7.4622
08:56:20|7.4605
08:56:22|7.4632
08:56:23|7.4589
08:56:24|7.4593
08:56:25|7.4593
08:56:27|7.4575
08:56:27|7.4558
08:56:28|7.461
08:56:29|7.459
08:56:30|7.4559
08:56:31|7.4548
08:56:32|7.453
08:56:33|7.4527
08:56:34|7.453
08:56:35|7.4555
08:56:36|7.4527
08:56:37|7.4541
08:56:38|7.4555
08:56:39|7.4576
08:56:40|7.4623
08:56:42|7.463
08:56:43|7.4605
08:56:44|7.4602
08:56:45|7.4591
08:56:46|7.4551
08:56:47|7.4538
08:56:48|7.4545
08:56:49|7.4559
08:56:50|7.4555
08:56:51|7.4539
08:56:52|7.4559
08:56:53|7.4572
08:56:53|7.4592
08:56:55|7.4636
08:56:55|7.4652
08:56:57|7.4624
08:56:58|7.4618
08:56:59|7.4622
08:57:00|7.4632
08:57:00|7.4646
08:57:02|7.4618
08:57:03|7.4655
08:57:04|7.4676
08:57:05|7.4623
08:57:06|7.4613
08:57:07|7.4594
08:57:08|7.4594
08:57:09|7.4583
08:57:10|7.4596
08:57:11|7.4596
08:57:13|7.4596
08:57:13|7.4596
08:57:14|7.4616
08:57:15|7.4616
08:57:16|7.459
08:57:17|7.4596
08:57:18|7.4596
08:57:19|7.4597
08:57:20|7.4569
08:57:22|7.4569
08:57:24|7.4569
08:57:25|7.4569
08:57:26|7.4569
08:57:28|7.4569
08:57:29|7.4569
08:57:29|7.4552
08:57:31|7.4552
08:57:32|7.4552
08:57:33|7.4552
08:57:34|7.4553
08:57:35|7.4553
08:57:36|7.4553
08:57:37|7.4553
08:57:37|7.4591
08:57:38|7.4596
08:57:39|7.4596
08:57:41|7.4596
08:57:41|7.4604
08:57:43|7.4604
08:57:44|7.4604
08:57:45|7.4587
08:57:45|7.458
08:57:47|7.4566
08:57:48|7.458
08:57:48|7.458
08:57:50|7.4562
08:57:50|7.4534
08:57:51|7.4544
08:57:53|7.4544
08:57:54|7.4543
08:57:55|7.4505
08:57:56|7.4505
08:57:57|7.45
08:57:58|7.45
08:57:59|7.4495
08:58:00|7.4478
08:58:01|7.4513
08:58:02|7.4491
08:58:03|7.4475
08:58:04|7.4459
08:58:05|7.4459
08:58:06|7.4459
08:58:07|7.4495
08:58:08|7.4504
08:58:09|7.4509
08:58:10|7.4507
08:58:11|7.4513
08:58:12|7.4513
08:58:13|7.4474
08:58:14|7.4518
08:58:15|7.4522
08:58:16|7.4558
08:58:17|7.4544
08:58:18|7.4558
08:58:19|7.4561
08:58:20|7.452
08:58:21|7.452
08:58:22|7.4515
08:58:24|7.4522
08:58:25|7.4519
08:58:26|7.4477
08:58:27|7.4464
08:58:28|7.4553
08:58:29|7.4563
08:58:30|7.4581
08:58:32|7.4591
08:58:33|7.4542
08:58:34|7.4579
08:58:35|7.4581
08:58:36|7.4554
08:58:37|7.4565
08:58:38|7.4574
08:58:39|7.4516
08:58:40|7.4467
08:58:41|7.4447
08:58:42|7.4458
08:58:43|7.4483
08:58:44|7.4477
08:58:46|7.455
08:58:47|7.4542
08:58:47|7.4542
08:58:48|7.4542
08:58:49|7.4542
08:58:50|7.4521
08:58:52|7.4524
08:58:53|7.4459
08:58:53|7.4466
08:58:55|7.4487
08:58:56|7.4487
08:58:56|7.4445
08:58:58|7.4445
08:58:58|7.4456
08:58:59|7.448
08:59:00|7.448
08:59:01|7.448
08:59:03|7.448
08:59:03|7.448
08:59:04|7.4461
08:59:06|7.4461
08:59:07|7.4475
08:59:08|7.4475
08:59:09|7.4475
08:59:09|7.4475
08:59:11|7.4475
08:59:11|7.4475
08:59:13|7.4475
08:59:13|7.4475
08:59:14|7.4475
08:59:15|7.4489
08:59:17|7.4489
08:59:18|7.4494
08:59:19|7.4468
08:59:20|7.4468
08:59:21|7.4471
08:59:22|7.4471
08:59:24|7.4471
08:59:25|7.4471
08:59:27|7.4471
08:59:28|7.4461
08:59:29|7.4451
08:59:31|7.4451
08:59:32|7.4468
08:59:33|7.4468
08:59:34|7.4468
08:59:35|7.4487
08:59:35|7.4487
08:59:37|7.4487
08:59:38|7.4516
08:59:39|7.4483
08:59:40|7.4505
08:59:41|7.45
08:59:42|7.4504
08:59:43|7.4504
08:59:44|7.4503
08:59:45|7.4492
08:59:46|7.4492
08:59:47|7.4504
08:59:48|7.4514
08:59:49|7.4482
08:59:50|7.4486
08:59:51|7.4486
08:59:52|7.4486
08:59:53|7.453
08:59:54|7.4551
08:59:55|7.455
08:59:56|7.4543
08:59:58|7.4569
08:59:59|7.4579
09:00:00|7.4579
09:00:01|7.4546
09:00:02|7.4546
09:00:03|7.4525
09:00:04|7.4525
09:00:05|7.4495
09:00:06|7.448
09:00:07|7.4476
09:00:08|7.4476
09:00:09|7.4476
09:00:10|7.4491
09:00:11|7.4514
09:00:12|7.449
09:00:13|7.4468
09:00:14|7.4473
09:00:15|7.4473
09:00:16|7.4499
09:00:17|7.4499
09:00:18|7.4499
09:00:19|7.4546
09:00:20|7.458
09:00:21|7.4676
09:00:22|7.4661
09:00:23|7.4665
09:00:25|7.4663
09:00:26|7.4663
09:00:28|7.4663
09:00:29|7.4657
09:00:31|7.4648
09:00:32|7.4648
09:00:33|7.4648
09:00:34|7.4658
09:00:35|7.4669
09:00:35|7.4619
09:00:37|7.4619
09:00:37|7.4655
09:00:39|7.4655
09:00:40|7.4654
09:00:41|7.4636
09:00:42|7.463
09:00:43|7.463
09:00:43|7.4516
09:00:45|7.4483
09:00:45|7.4483
09:00:46|7.4483
09:00:47|7.4483
09:00:49|7.4463
09:00:49|7.4462
09:00:50|7.4484
09:00:51|7.4483
09:00:53|7.4483
09:00:54|7.4483
09:00:54|7.4475
09:00:55|7.4475
09:00:56|7.45
09:00:58|7.45
09:00:58|7.4463
09:00:59|7.4463
09:01:00|7.4462
09:01:01|7.4462
09:01:02|7.4485
09:01:03|7.4485
09:01:05|7.4469
09:01:05|7.4446
09:01:06|7.4451
09:01:07|7.4471
09:01:08|7.4435
09:01:09|7.4443
09:01:10|7.4447
09:01:12|7.4443
09:01:13|7.4443
09:01:13|7.4442
09:01:14|7.4441
09:01:15|7.4434
09:01:17|7.4432
09:01:17|7.443
09:01:18|7.4435
09:01:20|7.4386
09:01:21|7.4379
09:01:21|7.4379
09:01:23|7.4417
09:01:23|7.4417
09:01:25|7.4408
09:01:27|7.4408
09:01:28|7.439
09:01:30|7.4414
09:01:30|7.4414
09:01:32|7.4435
09:01:33|7.4432
09:01:34|7.443
09:01:35|7.443
09:01:36|7.4448
09:01:37|7.4446
09:01:38|7.4403
09:01:39|7.44
09:01:40|7.4387
09:01:41|7.4404
09:01:42|7.4425
09:01:43|7.4357
09:01:45|7.4335
09:01:45|7.4375
09:01:46|7.4373
09:01:48|7.4356
09:01:49|7.4322
09:01:50|7.4343
09:01:50|7.4343
09:01:51|7.4322
09:01:52|7.435
09:01:53|7.435
09:01:55|7.4351
09:01:55|7.4317
09:01:56|7.4299
09:01:57|7.4299
09:01:59|7.429
09:02:00|7.4294
09:02:00|7.4281
09:02:02|7.4294
09:02:02|7.428
09:02:03|7.4295
09:02:05|7.4249
09:02:06|7.4228
09:02:07|7.4256
09:02:07|7.4256
09:02:08|7.427
09:02:10|7.427
09:02:10|7.4288
09:02:12|7.4288
09:02:13|7.4272
09:02:13|7.4299
09:02:14|7.4303
09:02:15|7.4315
09:02:16|7.4315
09:02:18|7.4315
09:02:18|7.4298
09:02:20|7.434
09:02:20|7.434
09:02:21|7.4313
09:02:22|7.4341
09:02:24|7.4341
09:02:24|7.4341
09:02:26|7.4347
09:02:27|7.4347
09:02:28|7.4347
09:02:29|7.4347
09:02:30|7.4347
09:02:31|7.4334
09:02:32|7.433
09:02:33|7.4264
09:02:34|7.4264
09:02:35|7.4264
09:02:36|7.4279
09:02:38|7.4279
09:02:39|7.4311
09:02:40|7.4316
09:02:41|7.4316
09:02:41|7.4316
09:02:43|7.4316
09:02:44|7.4316
09:02:44|7.4316
09:02:46|7.4316
09:02:46|7.4316
09:02:47|7.4316
09:02:49|7.4316
09:02:50|7.4316
09:02:50|7.4316
09:02:52|7.4319
09:02:53|7.4319
09:02:54|7.4319
09:02:55|7.4319
09:02:56|7.434
09:02:57|7.434
09:02:58|7.434
09:02:59|7.434
09:03:00|7.4337
09:03:01|7.4329
09:03:02|7.4313
09:03:03|7.4314
09:03:04|7.4354
09:03:05|7.4354
09:03:06|7.4348
09:03:07|7.4348
09:03:08|7.4375
09:03:09|7.4375
09:03:10|7.4401
09:03:11|7.4326
09:03:12|7.4331
09:03:13|7.4331
09:03:14|7.4366
09:03:15|7.4365
09:03:16|7.4345
09:03:17|7.4359
09:03:18|7.4328
09:03:19|7.437
09:03:20|7.4365
09:03:21|7.437
09:03:22|7.4399
09:03:23|7.4385
09:03:24|7.4419
09:03:25|7.4449
09:03:26|7.4459
09:03:28|7.4427
09:03:29|7.4451
09:03:30|7.4494
09:03:32|7.4468
09:03:33|7.4494
09:03:34|7.4419
09:03:35|7.4487
09:03:36|7.4469
09:03:37|7.4472
09:03:38|7.4518
09:03:38|7.4501
09:03:40|7.4541
09:03:40|7.4571
09:03:42|7.4576
09:03:42|7.4593
09:03:44|7.4593
09:03:45|7.4594
09:03:45|7.4607
09:03:47|7.4578
09:03:48|7.4589
09:03:48|7.4601
09:03:49|7.4606
09:03:50|7.4616
09:03:52|7.4623
09:03:53|7.4623
09:03:54|7.4661
09:03:54|7.4662
09:03:55|7.4655
09:03:57|7.464
09:03:57|7.4649
09:03:59|7.4649
09:03:59|7.4636
09:04:00|7.4658
09:04:01|7.4655
09:04:02|7.4674
09:04:03|7.4716
09:04:05|7.473
09:04:06|7.4726
09:04:06|7.4719
09:04:07|7.4722
09:04:09|7.4722
09:04:09|7.4733
09:04:11|7.4751
09:04:11|7.4765
09:04:12|7.4765
09:04:13|7.4765
09:04:15|7.4751
09:04:15|7.4751
09:04:16|7.4751
09:04:17|7.4747
09:04:19|7.4747
09:04:19|7.4758
09:04:21|7.4751
09:04:22|7.476
09:04:23|7.476
09:04:24|7.476
09:04:25|7.476
09:04:26|7.4746
09:04:27|7.4739
09:04:29|7.4739
09:04:29|7.4739
09:04:30|7.4717
09:04:32|7.4717
09:04:33|7.4717
09:04:34|7.4736
09:04:35|7.4761
09:04:36|7.4756
09:04:37|7.4777
09:04:38|7.4777
09:04:39|7.4777
09:04:41|7.4768
09:04:42|7.4751
09:04:43|7.4751
09:04:43|7.4751
09:04:45|7.4751
09:04:46|7.4754
09:04:47|7.4754
09:04:48|7.4754
09:04:48|7.4754
09:04:50|7.4754
09:04:51|7.4689
09:04:52|7.4652
09:04:53|7.4652
09:04:53|7.4678
09:04:55|7.4689
09:04:55|7.4714
09:04:57|7.4714
09:04:58|7.4715
09:04:59|7.4704
09:04:59|7.4704
09:05:01|7.4688
09:05:01|7.4688
09:05:02|7.4688
09:05:04|7.4688
09:05:05|7.4688
09:05:06|7.4688
09:05:06|7.4706
09:05:07|7.4696
09:05:08|7.4645
09:05:09|7.4645
09:05:10|7.4638
09:05:11|7.4638
09:05:12|7.4638
09:05:13|7.4664
09:05:15|7.466
09:05:16|7.466
09:05:16|7.466
09:05:18|7.466
09:05:18|7.466
09:05:19|7.466
09:05:20|7.466
09:05:21|7.4663
09:05:22|7.4663
09:05:23|7.4663
09:05:24|7.4663
09:05:25|7.4639
09:05:26|7.4626
09:05:27|7.4626
09:05:29|7.4623
09:05:31|7.4663
09:05:31|7.4663
09:05:33|7.4663
09:05:34|7.4675
09:05:35|7.4683
09:05:36|7.4675
09:05:37|7.4685
09:05:38|7.4685
09:05:38|7.4659
09:05:39|7.4659
09:05:41|7.4662
09:05:42|7.4662
09:05:43|7.4647
09:05:44|7.4647
09:05:45|7.4647
09:05:46|7.4653
09:05:47|7.4674
09:05:48|7.4674
09:05:49|7.4674
09:05:50|7.4674
09:05:51|7.4658
09:05:52|7.4658
09:05:53|7.4658
09:05:54|7.4641
09:05:56|7.4643
09:05:56|7.4643
09:05:57|7.4669
09:05:59|7.4669
09:06:00|7.4669
09:06:00|7.4669
09:06:01|7.4669
09:06:03|7.4669
09:06:03|7.4669
09:06:04|7.4719
09:06:05|7.4764
09:06:06|7.4718
09:06:08|7.4723
09:06:08|7.4783
09:06:09|7.4796
09:06:11|7.4779
09:06:11|7.4779
09:06:12|7.4779
09:06:13|7.4779
09:06:15|7.4779
09:06:16|7.4779
09:06:17|7.4765
09:06:18|7.4765
09:06:19|7.4786
09:06:20|7.4786
09:06:21|7.4786
09:06:22|7.4772
09:06:23|7.4773
09:06:24|7.4773
09:06:25|7.4782
09:06:26|7.4782
09:06:27|7.4782
09:06:28|7.4782
09:06:29|7.4757
09:06:31|7.4738
09:06:32|7.4735
09:06:34|7.4757
09:06:35|7.4777
09:06:36|7.4777
09:06:38|7.4777
09:06:38|7.4777
09:06:40|7.4777
09:06:40|7.4796
09:06:42|7.4795
09:06:43|7.4795
09:06:44|7.4795
09:06:44|7.4795
09:06:46|7.4795
09:06:47|7.4795
09:06:48|7.4795
09:06:49|7.4799
09:06:50|7.4799
09:06:51|7.4799
09:06:52|7.4819
09:06:53|7.487
09:06:54|7.4837
09:06:55|7.482
09:06:56|7.482
09:06:57|7.4788
09:06:58|7.4769
09:06:59|7.4807
09:07:00|7.4768
09:07:01|7.4764
09:07:02|7.4764
09:07:03|7.4764
09:07:04|7.4764
09:07:05|7.4783
09:07:06|7.4783
09:07:07|7.4767
09:07:08|7.4748
09:07:09|7.4744
09:07:10|7.4763
09:07:11|7.4763
09:07:12|7.4761
09:07:13|7.4761
09:07:14|7.4761
09:07:15|7.4761
09:07:16|7.4761
09:07:17|7.4761
09:07:18|7.4809
09:07:19|7.4806
09:07:20|7.478
09:07:21|7.478
09:07:22|7.478
09:07:23|7.4793
09:07:24|7.4796
09:07:25|7.4795
09:07:26|7.4795
09:07:27|7.4796
09:07:28|7.4796
09:07:29|7.4796
09:07:30|7.4796
09:07:32|7.4796
09:07:33|7.4808
09:07:34|7.4816
09:07:35|7.4816
09:07:36|7.4825
09:07:37|7.4825
09:07:38|7.4825
09:07:39|7.4825
09:07:40|7.4797
09:07:41|7.4789
09:07:42|7.4789
09:07:43|7.4789
09:07:44|7.4789
09:07:45|7.4789
09:07:46|7.4791
09:07:47|7.4791
09:07:48|7.4783
09:07:49|7.4783
09:07:51|7.4779
09:07:51|7.4779
09:07:53|7.4783
09:07:54|7.4783
09:07:55|7.4754
09:07:55|7.4733
09:07:56|7.4741
09:07:57|7.4741
09:07:59|7.4741
09:08:00|7.4736
09:08:01|7.4684
09:08:02|7.4665
09:08:03|7.4631
09:08:05|7.4664
09:08:06|7.4664
09:08:06|7.4657
09:08:08|7.4657
09:08:09|7.4657
09:08:09|7.4611
09:08:11|7.4597
09:08:11|7.4574
09:08:13|7.4574
09:08:13|7.4559
09:08:15|7.4585
09:08:17|7.4585
09:08:18|7.4585
09:08:19|7.4585
09:08:19|7.4585
09:08:20|7.4568
09:08:21|7.4568
09:08:22|7.454
09:08:24|7.4527
09:08:25|7.4527
09:08:25|7.4527
09:08:27|7.4527
09:08:28|7.454
09:08:29|7.454
09:08:30|7.454
09:08:31|7.4527
09:08:33|7.4513
09:08:34|7.4465
09:08:35|7.4469
09:08:36|7.4473
09:08:37|7.4473
09:08:38|7.4464
09:08:39|7.4464
09:08:41|7.4467
09:08:42|7.4482
09:08:43|7.4474
09:08:44|7.4496
09:08:45|7.4495
09:08:46|7.4495
09:08:47|7.4487
09:08:48|7.4482
09:08:49|7.4482
09:08:50|7.4521
09:08:51|7.4512
09:08:52|7.4512
09:08:53|7.4512
09:08:54|7.4491
09:08:55|7.4504
09:08:57|7.4474
09:08:58|7.4467
09:08:59|7.4444
09:08:59|7.4444
09:09:01|7.4444
09:09:01|7.4444
09:09:03|7.4444
09:09:03|7.4444
09:09:04|7.4444
09:09:06|7.4443
09:09:06|7.4452
09:09:08|7.4452
09:09:08|7.4449
09:09:09|7.4449
09:09:11|7.4449
09:09:11|7.4449
09:09:12|7.4449
09:09:13|7.4449
09:09:14|7.4449
09:09:16|7.4443
09:09:16|7.444
09:09:17|7.4439
09:09:18|7.4439
09:09:19|7.4439
09:09:21|7.4439
09:09:21|7.4439
09:09:22|7.4444
09:09:23|7.4439
09:09:25|7.4489
09:09:25|7.4489
09:09:26|7.4489
09:09:27|7.4498
09:09:28|7.4498
09:09:29|7.4498
09:09:30|7.4498
09:09:32|7.4498
09:09:32|7.4459
09:09:34|7.4501
09:09:35|7.4533
09:09:36|7.4542
09:09:38|7.4542
09:09:38|7.4542
09:09:39|7.4528
09:09:40|7.4483
09:09:41|7.4483
09:09:43|7.4508
09:09:44|7.4501
09:09:45|7.4508
09:09:46|7.4507
09:09:47|7.4502
09:09:48|7.4499
09:09:49|7.4499
09:09:50|7.4499
09:09:51|7.4499
09:09:52|7.4469
09:09:53|7.4469
09:09:54|7.4504
09:09:55|7.4511
09:09:56|7.4511
09:09:57|7.4523
09:09:58|7.4536
09:09:59|7.4536
09:10:00|7.4542
09:10:01|7.4517
09:10:02|7.4514
09:10:03|7.4514
09:10:04|7.4514
09:10:05|7.4508
09:10:06|7.4513
09:10:07|7.4505
09:10:08|7.4502
09:10:09|7.4501
09:10:10|7.4521
09:10:11|7.4507
09:10:12|7.4507
09:10:13|7.4515
09:10:14|7.4509
09:10:15|7.4501
09:10:16|7.4511
09:10:17|7.4511
09:10:18|7.4502
09:10:19|7.4515
09:10:20|7.4515
09:10:21|7.4515
09:10:22|7.4515
09:10:23|7.4515
09:10:24|7.4515
09:10:25|7.4515
09:10:26|7.4515
09:10:27|7.4486
09:10:28|7.4488
09:10:29|7.4498
09:10:30|7.4498
09:10:31|7.449
09:10:32|7.449
09:10:33|7.449
09:10:35|7.4444
09:10:36|7.4415
09:10:38|7.4415
09:10:39|7.4447
09:10:40|7.4447
09:10:41|7.4444
09:10:42|7.443
09:10:43|7.4377
09:10:44|7.4363
09:10:45|7.4364
09:10:47|7.4387
09:10:48|7.4357
09:10:49|7.4357
09:10:50|7.436
09:10:51|7.4357
09:10:52|7.4357
09:10:53|7.4357
09:10:53|7.4337
09:10:55|7.4337
09:10:56|7.4337
09:10:57|7.4301
09:10:58|7.4286
09:10:58|7.4286
09:10:59|7.4286
09:11:01|7.4286
09:11:02|7.4286
09:11:03|7.4331
09:11:04|7.4331
09:11:05|7.4331
09:11:06|7.4315
09:11:07|7.4305
09:11:08|7.4311
09:11:09|7.4311
09:11:10|7.4319
09:11:11|7.4352
09:11:12|7.432
09:11:13|7.4314
09:11:14|7.4355
09:11:15|7.4325
09:11:16|7.4325
09:11:17|7.4325
09:11:18|7.4314
09:11:19|7.4267
09:11:20|7.4251
09:11:21|7.4229
09:11:22|7.4246
09:11:23|7.4226
09:11:24|7.4236
09:11:25|7.4236
09:11:26|7.4242
09:11:27|7.4223
09:11:28|7.4223
09:11:29|7.4223
09:11:30|7.4213
09:11:31|7.4213
09:11:32|7.4194
09:11:33|7.4211
09:11:34|7.4181
09:11:36|7.4175
09:11:37|7.4175
09:11:38|7.4175
09:11:39|7.4166
09:11:41|7.4117
09:11:42|7.4117
09:11:42|7.4133
09:11:44|7.4133
09:11:45|7.4113
09:11:46|7.4119
09:11:47|7.4119
09:11:48|7.4119
09:11:49|7.4119
09:11:50|7.4086
09:11:51|7.4053
09:11:52|7.4059
09:11:53|7.4082
09:11:54|7.4077
09:11:55|7.4077
09:11:56|7.4088
09:11:57|7.4092
09:11:58|7.4092
09:11:59|7.4078
09:12:00|7.4073
09:12:01|7.4073
09:12:02|7.4088
09:12:03|7.4098
09:12:04|7.4098
09:12:05|7.4077
09:12:06|7.4077
09:12:07|7.4074
09:12:08|7.405
09:12:09|7.4048
09:12:10|7.4048
09:12:12|7.4073
09:12:13|7.4073
09:12:13|7.4087
09:12:14|7.4112
09:12:15|7.4112
09:12:16|7.4078
09:12:17|7.4019
09:12:18|7.4019
09:12:19|7.4034
09:12:20|7.4034
09:12:21|7.4034
09:12:22|7.4034
09:12:24|7.4034
09:12:24|7.4
09:12:25|7.4002
09:12:26|7.4002
09:12:27|7.3991
09:12:29|7.3954
09:12:29|7.3956
09:12:31|7.3956
09:12:31|7.3967
09:12:32|7.3963
09:12:34|7.3977
09:12:34|7.3977
09:12:36|7.398
09:12:38|7.398
09:12:39|7.398
09:12:40|7.398
09:12:41|7.3963
09:12:41|7.3975
09:12:43|7.3975
09:12:44|7.398
09:12:45|7.3986
09:12:46|7.398
09:12:47|7.3995
09:12:48|7.3995
09:12:49|7.3986
09:12:49|7.4
09:12:51|7.4024
09:12:52|7.4033
09:12:53|7.4033
09:12:54|7.4033
09:12:55|7.4033
09:12:55|7.4034
09:12:56|7.4067
09:12:58|7.4057
09:12:58|7.4038
09:12:59|7.4038
09:13:01|7.4038
09:13:02|7.4038
09:13:02|7.3986
09:13:04|7.398
09:13:05|7.3969
09:13:05|7.3969
09:13:07|7.3951
09:13:07|7.3939
09:13:09|7.3895
09:13:10|7.3895
09:13:11|7.3898
09:13:11|7.3892
09:13:12|7.3891
09:13:14|7.3851
09:13:14|7.3847
09:13:16|7.3839
09:13:17|7.3842
09:13:17|7.3833
09:13:18|7.3787
09:13:19|7.3788
09:13:20|7.3793
09:13:21|7.3799
09:13:23|7.3778
09:13:23|7.38
09:13:24|7.384
09:13:25|7.3845
09:13:27|7.3831
09:13:27|7.3836
09:13:28|7.384
09:13:30|7.3855
09:13:30|7.3855
09:13:32|7.3846
09:13:32|7.3846
09:13:34|7.3846
09:13:34|7.3846
09:13:35|7.3822
09:13:37|7.3876
09:13:38|7.387
09:13:39|7.387
09:13:41|7.387
09:13:41|7.387
09:13:43|7.3891
09:13:44|7.3891
09:13:45|7.3889
09:13:46|7.388
09:13:47|7.3861
09:13:49|7.3837
09:13:49|7.3837
09:13:50|7.3898
09:13:51|7.3898
09:13:52|7.3891
09:13:53|7.3887
09:13:55|7.3887
09:13:56|7.3887
09:13:57|7.3885
09:13:57|7.3872
09:13:59|7.3872
09:13:59|7.3849
09:14:01|7.3849
09:14:02|7.3849
09:14:03|7.3849
09:14:04|7.3853
09:14:05|7.3879
09:14:06|7.3879
09:14:06|7.3883
09:14:08|7.3883
09:14:08|7.3876
09:14:09|7.3876
09:14:11|7.3876
09:14:11|7.3876
09:14:13|7.3896
09:14:13|7.3899
09:14:14|7.3899
09:14:16|7.3903
09:14:17|7.3897
09:14:17|7.3897
09:14:18|7.3897
09:14:19|7.3858
09:14:20|7.3858
09:14:21|7.386
09:14:22|7.386
09:14:23|7.3874
09:14:24|7.3874
09:14:25|7.3874
09:14:27|7.3874
09:14:28|7.3875
09:14:29|7.3857
09:14:30|7.3865
09:14:30|7.3867
09:14:31|7.3867
09:14:32|7.3865
09:14:33|7.3864
09:14:34|7.3864
09:14:36|7.3865
09:14:36|7.3865
09:14:38|7.3864
09:14:39|7.3859
09:14:40|7.3856
09:14:42|7.3856
09:14:43|7.3865
09:14:44|7.3865
09:14:44|7.3876
09:14:46|7.3876
09:14:47|7.3876
09:14:49|7.3823
09:14:49|7.3812
09:14:50|7.3825
09:14:51|7.3798
09:14:52|7.3802
09:14:53|7.3806
09:14:54|7.3769
09:14:55|7.376
09:14:56|7.376
09:14:57|7.3745
09:14:58|7.3735
09:14:59|7.3715
09:15:01|7.3734
09:15:02|7.3733
09:15:03|7.3719
09:15:04|7.3719
09:15:05|7.3728
09:15:06|7.3723
09:15:06|7.3719
09:15:08|7.3701
09:15:09|7.3701
09:15:09|7.3696
09:15:11|7.3681
09:15:12|7.3695
09:15:13|7.3675
09:15:14|7.3675
09:15:15|7.3675
09:15:16|7.3675
09:15:17|7.3679
09:15:18|7.3679
09:15:19|7.368
09:15:20|7.3689
09:15:20|7.3689
09:15:22|7.3713
09:15:23|7.3744
09:15:23|7.3759
09:15:25|7.3754
09:15:26|7.3754
09:15:27|7.377
09:15:28|7.3785
09:15:28|7.3815
09:15:30|7.381
09:15:31|7.3828
09:15:31|7.3829
09:15:32|7.3805
09:15:34|7.376
09:15:35|7.3782
09:15:36|7.3782
09:15:37|7.3782
09:15:38|7.3759
09:15:40|7.3741
09:15:41|7.3745
09:15:42|7.3761
09:15:43|7.3761
09:15:45|7.3742
09:15:45|7.3744
09:15:46|7.3763
09:15:47|7.3763
09:15:48|7.3763
09:15:49|7.3763
09:15:50|7.3799
09:15:51|7.3815
09:15:52|7.3815
09:15:54|7.3823
09:15:55|7.3823
09:15:55|7.3823
09:15:58|7.3915
09:15:58|7.3927
09:15:59|7.3883
09:16:00|7.3919
09:16:01|7.3911
09:16:02|7.3968
09:16:03|7.3943
09:16:04|7.3981
09:16:05|7.3965
09:16:06|7.4
09:16:07|7.4033
09:16:08|7.4033
09:16:09|7.4046
09:16:10|7.4048
09:16:11|7.4068
09:16:12|7.4047
09:16:13|7.4042
09:16:14|7.4047
09:16:15|7.4079
09:16:16|7.4093
09:16:17|7.4093
09:16:18|7.4093
09:16:19|7.4016
09:16:20|7.4016
09:16:21|7.4024
09:16:22|7.4024
09:16:23|7.4024
09:16:24|7.4024
09:16:25|7.405
09:16:26|7.405
09:16:27|7.405
09:16:28|7.405
09:16:29|7.4036
09:16:30|7.4015
09:16:31|7.4022
09:16:32|7.4022
09:16:33|7.4022
09:16:34|7.4029
09:16:35|7.401
09:16:36|7.398
09:16:37|7.3952
09:16:38|7.3968
09:16:40|7.3879
09:16:42|7.3835
09:16:43|7.3796
09:16:44|7.3805
09:16:45|7.383
09:16:46|7.3792
09:16:47|7.3776
09:16:48|7.3765
09:16:49|7.37
09:16:50|7.373
09:16:51|7.3759
09:16:52|7.3769
09:16:53|7.3763
09:16:55|7.3761
09:16:55|7.3743
09:16:56|7.3696
09:16:57|7.3697
09:16:58|7.3675
09:16:59|7.3692
09:17:00|7.3701
09:17:01|7.3685
09:17:02|7.369
09:17:03|7.3675
09:17:04|7.3658
09:17:05|7.367
09:17:06|7.3641
09:17:07|7.3641
09:17:08|7.3641
09:17:09|7.3681
09:17:10|7.3688
09:17:11|7.3739
09:17:12|7.3765
09:17:13|7.3759
09:17:14|7.3752
09:17:15|7.3714
09:17:16|7.3714
09:17:17|7.3748
09:17:18|7.3791
09:17:19|7.3789
09:17:20|7.3798
09:17:22|7.3779
09:17:23|7.3779
09:17:24|7.3779
09:17:25|7.375
09:17:26|7.3703
09:17:27|7.3703
09:17:28|7.3751
09:17:29|7.3768
09:17:29|7.3768
09:17:31|7.3783
09:17:33|7.3753
09:17:33|7.3756
09:17:34|7.3763
09:17:35|7.3798
09:17:36|7.3798
09:17:37|7.3798
09:17:38|7.3846
09:17:39|7.3796
09:17:41|7.3852
09:17:43|7.3833
09:17:44|7.381
09:17:45|7.381
09:17:47|7.3811
09:17:47|7.3811
09:17:48|7.3811
09:17:50|7.3811
09:17:50|7.3807
09:17:51|7.3807
09:17:52|7.3827
09:17:53|7.3827
09:17:54|7.3849
09:17:55|7.3862
09:17:56|7.3862
09:17:57|7.3847
09:17:58|7.3847
09:17:59|7.3847
09:18:00|7.385
09:18:01|7.3858
09:18:02|7.3858
09:18:03|7.3858
09:18:04|7.3858
09:18:05|7.3878
09:18:06|7.3883
09:18:07|7.3909
09:18:08|7.391
09:18:09|7.392
09:18:10|7.392
09:18:11|7.392
09:18:12|7.391
09:18:13|7.3951
09:18:14|7.3951
09:18:15|7.3919
09:18:16|7.3909
09:18:17|7.3909
09:18:18|7.3909
09:18:19|7.3909
09:18:20|7.3951
09:18:21|7.3944
09:18:22|7.3944
09:18:23|7.3956
09:18:24|7.3956
09:18:25|7.3956
09:18:26|7.3956
09:18:27|7.3956
09:18:28|7.3956
09:18:29|7.3983
09:18:30|7.4023
09:18:31|7.4036
09:18:32|7.4036
09:18:33|7.4036
09:18:34|7.4036
09:18:35|7.4036
09:18:36|7.4036
09:18:37|7.4029
09:18:38|7.4029
09:18:39|7.4029
09:18:40|7.4029
09:18:42|7.4029
09:18:44|7.4037
09:18:45|7.4037
09:18:46|7.4037
09:18:48|7.4037
09:18:49|7.4037
09:18:50|7.4037
09:18:51|7.4037
09:18:52|7.4037
09:18:52|7.4037
09:18:53|7.4047
09:18:55|7.4047
09:18:55|7.4063
09:18:56|7.4091
09:18:57|7.4092
09:18:59|7.4097
09:19:00|7.4097
09:19:00|7.41
09:19:01|7.41
09:19:03|7.41
09:19:03|7.4121
09:19:04|7.4121
09:19:06|7.4121
09:19:07|7.4122
09:19:07|7.4122
09:19:09|7.4143
09:19:10|7.4216
09:19:11|7.4216
09:19:12|7.4248
09:19:13|7.4251
09:19:14|7.4259
09:19:15|7.4265
09:19:16|7.4267
09:19:17|7.4267
09:19:18|7.4202
09:19:19|7.4139
09:19:20|7.4111
09:19:21|7.4079
09:19:22|7.4107
09:19:23|7.4076
09:19:24|7.4091
09:19:25|7.4113
09:19:26|7.4095
09:19:27|7.4128
09:19:28|7.4081
09:19:29|7.4081
09:19:30|7.408
09:19:31|7.4075
09:19:32|7.4075
09:19:33|7.4075
09:19:34|7.4075
09:19:35|7.4094
09:19:36|7.4079
09:19:37|7.4083
09:19:39|7.4078
09:19:39|7.4016
09:19:40|7.4026
09:19:41|7.4026
09:19:43|7.4014
09:19:45|7.3985
09:19:46|7.3985
09:19:47|7.3985
09:19:48|7.3997
09:19:49|7.3999
09:19:50|7.4028
09:19:51|7.4031
09:19:52|7.4011
09:19:53|7.4011
09:19:54|7.4011
09:19:55|7.4011
09:19:56|7.4011
09:19:57|7.4027
09:19:58|7.4027
09:19:59|7.4006
09:20:01|7.3994
09:20:02|7.4
09:20:02|7.4007
09:20:03|7.4007
09:20:04|7.4007
09:20:05|7.4008
09:20:07|7.4066
09:20:08|7.4079
09:20:09|7.4034
09:20:10|7.4036
09:20:11|7.4062
09:20:12|7.4079
09:20:13|7.408
09:20:14|7.408
09:20:15|7.4082
09:20:16|7.4082
09:20:17|7.4156
09:20:18|7.4111
09:20:19|7.4111
09:20:20|7.4142
09:20:21|7.4126
09:20:22|7.4141
09:20:23|7.4141
09:20:24|7.4143
09:20:25|7.4159
09:20:26|7.4094
09:20:27|7.4095
09:20:28|7.409
09:20:29|7.409
09:20:30|7.4032
09:20:31|7.4032
09:20:32|7.4044
09:20:33|7.4044
09:20:34|7.4044
09:20:35|7.4044
09:20:36|7.4071
09:20:37|7.4071
09:20:39|7.4071
09:20:39|7.4081
09:20:41|7.407
09:20:42|7.407
09:20:43|7.407
09:20:45|7.4062
09:20:46|7.4047
09:20:48|7.4047
09:20:49|7.4047
09:20:49|7.4047
09:20:51|7.4047
09:20:52|7.4043
09:20:53|7.4043
09:20:54|7.4043
09:20:56|7.4043
09:20:56|7.4043
09:20:58|7.4042
09:20:59|7.4042
09:21:00|7.4049
09:21:01|7.4044
09:21:02|7.4044
09:21:03|7.4044
09:21:04|7.4044
09:21:05|7.4043
09:21:06|7.4005
09:21:07|7.4005
09:21:08|7.3946
09:21:09|7.3967
09:21:10|7.4003
09:21:11|7.4003
09:21:12|7.4003
09:21:13|7.4003
09:21:14|7.401
09:21:15|7.401
09:21:16|7.401
09:21:17|7.4014
09:21:18|7.4027
09:21:19|7.4058
09:21:20|7.4058
09:21:21|7.4049
09:21:22|7.4049
09:21:23|7.4044
09:21:24|7.4042
09:21:25|7.4042
09:21:26|7.4041
09:21:27|7.4042
09:21:28|7.4042
09:21:29|7.4042
09:21:30|7.4042
09:21:31|7.4059
09:21:32|7.4046
09:21:33|7.4046
09:21:34|7.4046
09:21:35|7.403
09:21:36|7.403
09:21:37|7.403
09:21:38|7.403
09:21:39|7.3978
09:21:40|7.3961
09:21:41|7.3976
09:21:42|7.3982
09:21:43|7.3982
09:21:44|7.4001
09:21:46|7.3994
09:21:47|7.3994
09:21:48|7.3957
09:21:48|7.3919
09:21:49|7.3919
09:21:51|7.3919
09:21:52|7.3919
09:21:53|7.3912
09:21:54|7.3908
09:21:55|7.3903
09:21:56|7.3896
09:21:57|7.3888
09:21:58|7.3917
09:21:59|7.3961
09:22:00|7.3961
09:22:01|7.4011
09:22:02|7.4028
09:22:03|7.4028
09:22:04|7.4028
09:22:05|7.4028
09:22:06|7.4011
09:22:07|7.3983
09:22:08|7.3983
09:22:09|7.3983
09:22:10|7.3986
09:22:11|7.3992
09:22:12|7.399
09:22:13|7.399
09:22:14|7.3993
09:22:15|7.3993
09:22:16|7.3993
09:22:17|7.3993
09:22:18|7.3993
09:22:19|7.3993
09:22:20|7.3995
09:22:21|7.3995
09:22:22|7.3995
09:22:23|7.3995
09:22:24|7.3947
09:22:25|7.3947
09:22:26|7.3906
09:22:27|7.3889
09:22:28|7.3918
09:22:29|7.3916
09:22:30|7.3916
09:22:31|7.3916
09:22:32|7.3887
09:22:33|7.3886
09:22:34|7.3886
09:22:35|7.3886
09:22:36|7.3856
09:22:37|7.3844
09:22:38|7.3859
09:22:39|7.3859
09:22:40|7.3859
09:22:41|7.3859
09:22:42|7.3859
09:22:43|7.3859
09:22:44|7.3859
09:22:45|7.3919
09:22:47|7.3919
09:22:48|7.3914
09:22:49|7.3914
09:22:50|7.3914
09:22:51|7.3914
09:22:52|7.3914
09:22:53|7.3914
09:22:54|7.3914
09:22:55|7.3914
09:22:56|7.3914
09:22:57|7.3903
09:22:58|7.3923
09:22:59|7.3922
09:23:01|7.391
09:23:02|7.391
09:23:02|7.391
09:23:04|7.391
09:23:05|7.3935
09:23:06|7.394
09:23:07|7.3976
09:23:07|7.3976
09:23:09|7.3937
09:23:09|7.3936
09:23:11|7.3921
09:23:12|7.3926
09:23:13|7.3931
09:23:13|7.3931
09:23:14|7.3931
09:23:15|7.3931
09:23:17|7.3931
09:23:18|7.3949
09:23:19|7.3949
09:23:20|7.3949
09:23:20|7.3949
09:23:22|7.3945
09:23:22|7.3945
09:23:23|7.3951
09:23:24|7.3962
09:23:26|7.3983
09:23:26|7.3985
09:23:27|7.3985
09:23:29|7.3985
09:23:30|7.3985
09:23:31|7.3969
09:23:32|7.3969
09:23:32|7.3969
09:23:33|7.3969
09:23:35|7.3969
09:23:35|7.3962
09:23:36|7.3962
09:23:37|7.3962
09:23:38|7.3962
09:23:39|7.3962
09:23:40|7.3952
09:23:41|7.3962
09:23:42|7.3962
09:23:44|7.3962
09:23:44|7.3962
09:23:46|7.3985
09:23:47|7.3985
09:23:49|7.398
09:23:50|7.398
09:23:51|7.398
09:23:52|7.398
09:23:54|7.398
09:23:54|7.398
09:23:56|7.4004
09:23:57|7.4004
09:23:58|7.4004
09:24:00|7.3998
09:24:01|7.4015
09:24:02|7.4015
09:24:03|7.3981
09:24:04|7.3967
09:24:05|7.3967
09:24:06|7.3967
09:24:07|7.3989
09:24:08|7.403
09:24:09|7.4052
09:24:10|7.4025
09:24:12|7.4025
09:24:13|7.4025
09:24:13|7.4015
09:24:14|7.3975
09:24:16|7.3973
09:24:17|7.3973
09:24:18|7.3951
09:24:18|7.3951
09:24:19|7.3951
09:24:21|7.3951
09:24:21|7.3951
09:24:23|7.3951
09:24:23|7.3946
09:24:24|7.3947
09:24:25|7.3947
09:24:26|7.3947
09:24:27|7.3947
09:24:29|7.3947
09:24:29|7.3947
09:24:30|7.3947
09:24:32|7.3947
09:24:33|7.4004
09:24:33|7.4004
09:24:34|7.4015
09:24:35|7.4025
09:24:36|7.4025
09:24:37|7.4025
09:24:39|7.4016
09:24:40|7.4016
09:24:40|7.4016
09:24:42|7.4016
09:24:42|7.4016
09:24:43|7.4016
09:24:45|7.4016
09:24:46|7.4016
09:24:47|7.4017
09:24:49|7.4068
09:24:49|7.4068
09:24:51|7.4068
09:24:52|7.4067
09:24:54|7.4057
09:24:55|7.4057
09:24:56|7.4048
09:24:57|7.4048
09:24:58|7.4048
09:24:59|7.4042
09:25:00|7.4042
09:25:01|7.4043
09:25:02|7.4043
09:25:03|7.4043
09:25:04|7.4049
09:25:05|7.4051
09:25:06|7.4015
09:25:07|7.3999
09:25:08|7.3999
09:25:09|7.401
09:25:11|7.401
09:25:12|7.3997
09:25:12|7.3997
09:25:14|7.3997
09:25:15|7.3997
09:25:15|7.3997
09:25:17|7.3997
09:25:18|7.4009
09:25:19|7.3997
09:25:19|7.3997
09:25:20|7.3983
09:25:22|7.3983
09:25:23|7.3983
09:25:23|7.3966
09:25:24|7.3952
09:25:25|7.3952
09:25:27|7.3976
09:25:27|7.3968
09:25:28|7.3968
09:25:30|7.3968
09:25:31|7.3976
09:25:31|7.3975
09:25:32|7.3971
09:25:33|7.3971
09:25:35|7.3971
09:25:35|7.3952
09:25:36|7.3952
09:25:38|7.3952
09:25:39|7.3952
09:25:39|7.3952
09:25:40|7.3966
09:25:41|7.3966
09:25:43|7.3966
09:25:43|7.3966
09:25:45|7.3966
09:25:45|7.3966
09:25:46|7.3966
09:25:48|7.3966
09:25:49|7.3983
09:25:50|7.3983
09:25:51|7.4005
09:25:52|7.4005
09:25:53|7.4013
09:25:54|7.4009
09:25:55|7.4009
09:25:56|7.4009
09:25:57|7.4009
09:25:58|7.4009
09:25:59|7.3936
09:26:00|7.3941
09:26:01|7.3919
09:26:02|7.3933
09:26:03|7.3933
09:26:04|7.3903
09:26:05|7.3901
09:26:06|7.3901
09:26:07|7.3901
09:26:08|7.3901
09:26:09|7.3896
09:26:10|7.3891
09:26:11|7.3868
09:26:12|7.3855
09:26:13|7.3819
09:26:14|7.3811
09:26:15|7.3846
09:26:16|7.385
09:26:17|7.385
09:26:18|7.385
09:26:19|7.385
09:26:20|7.385
09:26:21|7.3804
09:26:23|7.3804
09:26:23|7.3804
09:26:25|7.3813
09:26:25|7.3813
09:26:27|7.3805
09:26:27|7.3805
09:26:28|7.3824
09:26:30|7.3806
09:26:30|7.3806
09:26:32|7.3819
09:26:33|7.3819
09:26:34|7.3823
09:26:34|7.3823
09:26:35|7.3823
09:26:37|7.3823
09:26:37|7.3803
09:26:39|7.3795
09:26:39|7.3795
09:26:41|7.3795
09:26:41|7.3795
09:26:42|7.3795
09:26:43|7.3795
09:26:44|7.3841
09:26:45|7.3818
09:26:46|7.3841
09:26:47|7.3865
09:26:49|7.3916
09:26:50|7.3906
09:26:52|7.3939
09:26:53|7.3939
09:26:55|7.3889
09:26:56|7.3889
09:26:57|7.3889
09:26:58|7.3889
09:27:00|7.3987
09:27:00|7.3987
09:27:01|7.4002
09:27:02|7.4015
09:27:03|7.4015
09:27:04|7.4015
09:27:06|7.4015
09:27:07|7.4015
09:27:08|7.4042
09:27:09|7.4047
09:27:10|7.4054
09:27:10|7.4055
09:27:12|7.4055
09:27:14|7.4049
09:27:14|7.4049
09:27:15|7.406
09:27:16|7.406
09:27:17|7.4055
09:27:18|7.4038
09:27:19|7.4038
09:27:20|7.4038
09:27:21|7.4038
09:27:22|7.4027
09:27:23|7.4024
09:27:24|7.4024
09:27:25|7.4015
09:27:26|7.4042
09:27:27|7.4042
09:27:28|7.4027
09:27:29|7.403
09:27:30|7.4068
09:27:31|7.4069
09:27:32|7.4079
09:27:33|7.4087
09:27:34|7.4086
09:27:35|7.4066
09:27:36|7.4066
09:27:37|7.4066
09:27:38|7.4066
09:27:39|7.4015
09:27:41|7.3988
09:27:41|7.4017
09:27:42|7.4017
09:27:43|7.4019
09:27:44|7.3981
09:27:45|7.3981
09:27:46|7.3965
09:27:47|7.3965
09:27:48|7.3983
09:27:49|7.3982
09:27:50|7.3982
09:27:51|7.3982
09:27:52|7.3982
09:27:54|7.3974
09:27:56|7.3974
09:27:57|7.4007
09:27:58|7.4007
09:27:59|7.3987
09:28:00|7.3984
09:28:01|7.3984
09:28:02|7.3947
09:28:03|7.3942
09:28:04|7.3943
09:28:05|7.3943
09:28:06|7.3943
09:28:07|7.3943
09:28:08|7.3943
09:28:09|7.3943
09:28:10|7.3922
09:28:11|7.3922
09:28:12|7.3906
09:28:13|7.3894
09:28:14|7.3894
09:28:15|7.39
09:28:16|7.3913
09:28:17|7.3913
09:28:18|7.3907
09:28:19|7.3906
09:28:20|7.3896
09:28:21|7.3896
09:28:22|7.3906
09:28:23|7.3905
09:28:24|7.3905
09:28:25|7.3912
09:28:26|7.3933
09:28:27|7.3908
09:28:28|7.3908
09:28:29|7.3908
09:28:30|7.3914
09:28:31|7.3914
09:28:32|7.3903
09:28:33|7.3907
09:28:34|7.3907
09:28:35|7.3907
09:28:36|7.3915
09:28:37|7.3915
09:28:38|7.3915
09:28:39|7.3915
09:28:40|7.3915
09:28:42|7.389
09:28:42|7.389
09:28:43|7.389
09:28:44|7.389
09:28:46|7.3887
09:28:46|7.3921
09:28:47|7.3948
09:28:48|7.3962
09:28:50|7.3982
09:28:51|7.3982
09:28:52|7.3982
09:28:53|7.3996
09:28:55|7.3993
09:28:55|7.3993
09:28:57|7.3986
09:28:58|7.3998
09:28:59|7.3998
09:29:00|7.3991
09:29:02|7.3983
09:29:03|7.3983
09:29:04|7.3983
09:29:05|7.3983
09:29:06|7.3983
09:29:07|7.3983
09:29:08|7.3983
09:29:09|7.3983
09:29:10|7.3983
09:29:11|7.3983
09:29:12|7.3919
09:29:13|7.3904
09:29:14|7.3912
09:29:15|7.3912
09:29:16|7.3922
09:29:17|7.3922
09:29:18|7.3922
09:29:19|7.3896
09:29:20|7.3896
09:29:21|7.3892
09:29:22|7.3892
09:29:23|7.3888
09:29:24|7.3888
09:29:25|7.3888
09:29:26|7.3887
09:29:27|7.3895
09:29:28|7.3895
09:29:29|7.3895
09:29:30|7.3895
09:29:31|7.3895
09:29:32|7.3895
09:29:33|7.3895
09:29:34|7.3895
09:29:35|7.3891
09:29:36|7.3891
09:29:37|7.3899
09:29:38|7.3899
09:29:39|7.393
09:29:40|7.3943
09:29:41|7.3943
09:29:42|7.3943
09:29:43|7.3943
09:29:44|7.3924
09:29:45|7.3924
09:29:46|7.3924
09:29:47|7.3924
09:29:48|7.3924
09:29:49|7.3888
09:29:50|7.3888
09:29:51|7.3888
09:29:52|7.3888
09:29:54|7.3892
09:29:55|7.3887
09:29:56|7.3887
09:29:57|7.3887
09:29:58|7.3887
09:29:59|7.3887
09:30:00|7.3887
09:30:01|7.3903
09:30:02|7.3907
09:30:03|7.3907
09:30:04|7.3907
09:30:05|7.3907
09:30:06|7.3908
09:30:07|7.3937
09:30:08|7.3937
09:30:09|7.3913
09:30:11|7.3913
09:30:11|7.3913
09:30:13|7.3913
09:30:14|7.3913
09:30:15|7.3913
09:30:16|7.3913
09:30:17|7.3888
09:30:18|7.3888
09:30:19|7.3888
09:30:20|7.3875
09:30:21|7.3855
09:30:22|7.3826
09:30:23|7.3814
09:30:24|7.3803
09:30:25|7.3775
09:30:26|7.3774
09:30:27|7.3774
09:30:28|7.3731
09:30:29|7.3728
09:30:30|7.3716
09:30:31|7.3718
09:30:33|7.3718
09:30:33|7.3718
09:30:34|7.3718
09:30:35|7.3734
09:30:37|7.3736
09:30:38|7.3736
09:30:38|7.3724
09:30:39|7.3701
09:30:40|7.37
09:30:42|7.37
09:30:43|7.37
09:30:44|7.37
09:30:45|7.3683
09:30:46|7.3683
09:30:47|7.3683
09:30:48|7.3683
09:30:49|7.3683
09:30:50|7.3757
09:30:51|7.376
09:30:52|7.3719
09:30:53|7.3719
09:30:55|7.3718
09:30:55|7.3718
09:30:57|7.3709
09:30:58|7.3735
09:30:59|7.3759
09:31:00|7.3729
09:31:01|7.3729
09:31:02|7.3729
09:31:03|7.3773
09:31:04|7.3773
09:31:05|7.3773
09:31:06|7.3773
09:31:07|7.3773
09:31:08|7.3735
09:31:10|7.3735
09:31:11|7.3774
09:31:12|7.376
09:31:12|7.376
09:31:13|7.376
09:31:14|7.376
09:31:16|7.376
09:31:17|7.376
09:31:18|7.376
09:31:19|7.3719
09:31:20|7.3695
09:31:21|7.3686
09:31:22|7.3686
09:31:23|7.3686
09:31:24|7.3686
09:31:25|7.3739
09:31:26|7.3739
09:31:27|7.3713
09:31:28|7.3713
09:31:29|7.3713
09:31:30|7.3755
09:31:31|7.3769
09:31:32|7.3763
09:31:33|7.3763
09:31:34|7.3763
09:31:35|7.3763
09:31:36|7.3763
09:31:37|7.3732
09:31:38|7.3732
09:31:39|7.3732
09:31:40|7.3732
09:31:41|7.3769
09:31:42|7.3769
09:31:43|7.3769
09:31:44|7.3769
09:31:45|7.3769
09:31:46|7.3769
09:31:47|7.3769
09:31:48|7.3779
09:31:49|7.3779
09:31:50|7.3781
09:31:51|7.3782
09:31:52|7.3782
09:31:53|7.3798
09:31:54|7.3798
09:31:55|7.3798
09:31:56|7.3798
09:31:57|7.3798
09:31:59|7.3785
09:31:59|7.3785
09:32:01|7.3785
09:32:02|7.3789
09:32:03|7.3785
09:32:04|7.3785
09:32:05|7.3785
09:32:06|7.3784
09:32:07|7.3785
09:32:08|7.3785
09:32:09|7.3785
09:32:10|7.3786
09:32:11|7.3813
09:32:12|7.3832
09:32:13|7.3842
09:32:14|7.3844
09:32:16|7.3844
09:32:16|7.3844
09:32:17|7.3844
09:32:19|7.3869
09:32:19|7.3869
09:32:21|7.387
09:32:22|7.388
09:32:24|7.388
09:32:25|7.3875
09:32:25|7.3875
09:32:26|7.3875
09:32:28|7.3875
09:32:28|7.3875
09:32:30|7.3869
09:32:30|7.3894
09:32:32|7.3934
09:32:32|7.395
09:32:34|7.3951
09:32:34|7.3951
09:32:36|7.3951
09:32:36|7.3991
09:32:37|7.4025
09:32:39|7.4046
09:32:40|7.4046
09:32:40|7.4047
09:32:42|7.4066
09:32:42|7.4066
09:32:44|7.4058
09:32:44|7.4058
09:32:46|7.4058
09:32:47|7.4058
09:32:47|7.4058
09:32:48|7.4058
09:32:50|7.4058
09:32:50|7.4053
09:32:51|7.4053
09:32:52|7.4053
09:32:54|7.4022
09:32:54|7.4022
09:32:56|7.4022
09:32:57|7.4022
09:32:59|7.4022
09:33:00|7.4022
09:33:01|7.4033
09:33:02|7.4022
09:33:04|7.4033
09:33:05|7.405
09:33:06|7.4073
09:33:07|7.4094
09:33:08|7.4136
09:33:09|7.4137
09:33:10|7.4143
09:33:11|7.4143
09:33:12|7.4143
09:33:13|7.4138
09:33:14|7.4102
09:33:15|7.4102
09:33:16|7.4115
09:33:17|7.4117
09:33:18|7.4117
09:33:19|7.4136
09:33:21|7.4134
09:33:22|7.4143
09:33:23|7.4148
09:33:24|7.4148
09:33:25|7.4142
09:33:26|7.4128
09:33:26|7.4128
09:33:28|7.4124
09:33:28|7.4124
09:33:29|7.4141
09:33:30|7.4141
09:33:32|7.4142
09:33:32|7.4142
09:33:33|7.4157
09:33:34|7.416
09:33:35|7.416
09:33:37|7.4164
09:33:38|7.4151
09:33:38|7.4151
09:33:40|7.4151
09:33:40|7.4151
09:33:42|7.4153
09:33:43|7.4153
09:33:44|7.4153
09:33:45|7.4153
09:33:46|7.4164
09:33:47|7.4163
09:33:48|7.4163
09:33:49|7.4163
09:33:50|7.416
09:33:51|7.416
09:33:53|7.4181
09:33:53|7.4181
09:33:54|7.4181
09:33:55|7.4181
09:33:57|7.4174
09:33:58|7.4174
09:34:00|7.4176
09:34:01|7.4163
09:34:02|7.4142
09:34:03|7.4155
09:34:04|7.4155
09:34:05|7.4164
09:34:06|7.4166
09:34:07|7.4167
09:34:08|7.4136
09:34:09|7.4153
09:34:10|7.4153
09:34:11|7.4158
09:34:12|7.4156
09:34:13|7.413
09:34:14|7.413
09:34:15|7.419
09:34:16|7.4191
09:34:17|7.4206
09:34:18|7.4206
09:34:20|7.4206
09:34:21|7.4207
09:34:21|7.4206
09:34:23|7.4207
09:34:23|7.4207
09:34:25|7.4207
09:34:25|7.4207
09:34:26|7.421
09:34:27|7.4207
09:34:28|7.4216
09:34:30|7.4216
09:34:30|7.4228
09:34:32|7.422
09:34:32|7.424
09:34:33|7.4217
09:34:35|7.4228
09:34:35|7.4228
09:34:36|7.4239
09:34:37|7.4236
09:34:39|7.4236
09:34:39|7.4243
09:34:40|7.4265
09:34:42|7.4265
09:34:43|7.4243
09:34:44|7.4218
09:34:45|7.4218
09:34:45|7.4218
09:34:46|7.4235
09:34:47|7.4271
09:34:48|7.4274
09:34:50|7.4274
09:34:51|7.4274
09:34:51|7.4274
09:34:53|7.4282
09:34:53|7.4285
09:34:55|7.429
09:34:55|7.429
09:34:56|7.429
09:34:58|7.429
09:35:00|7.4284
09:35:00|7.4284
09:35:02|7.4255
09:35:02|7.4219
09:35:04|7.4219
09:35:05|7.4219
09:35:06|7.4219
09:35:07|7.4228
09:35:08|7.4255
09:35:09|7.4287
09:35:10|7.4287
09:35:11|7.4287
09:35:12|7.4287
09:35:13|7.4287
09:35:14|7.4287
09:35:15|7.4287
09:35:16|7.4287
09:35:17|7.4239
09:35:18|7.4215
09:35:19|7.4215
09:35:20|7.4215
09:35:21|7.4245
09:35:22|7.4208
09:35:23|7.4225
09:35:24|7.4222
09:35:25|7.4223
09:35:27|7.4208
09:35:28|7.4208
09:35:28|7.4208
09:35:30|7.4208
09:35:31|7.4208
09:35:31|7.4207
09:35:33|7.4208
09:35:33|7.4219
09:35:35|7.4219
09:35:36|7.4219
09:35:37|7.4223
09:35:37|7.4263
09:35:39|7.4263
09:35:39|7.4273
09:35:41|7.4273
09:35:42|7.4277
09:35:43|7.4277
09:35:43|7.4277
09:35:45|7.4239
09:35:45|7.4239
09:35:46|7.4258
09:35:47|7.427
09:35:49|7.427
09:35:49|7.427
09:35:50|7.427
09:35:51|7.427
09:35:52|7.427
09:35:53|7.427
09:35:54|7.427
09:35:55|7.427
09:35:56|7.427
09:35:57|7.427
09:35:58|7.427
09:36:00|7.4251
09:36:01|7.4258
09:36:02|7.4258
09:36:03|7.4258
09:36:04|7.4287
09:36:05|7.4287
09:36:06|7.4287
09:36:07|7.4284
09:36:08|7.4285
09:36:09|7.4284
09:36:10|7.4284
09:36:11|7.4284
09:36:12|7.4284
09:36:13|7.4291
09:36:14|7.433
09:36:15|7.4331
09:36:16|7.4306
09:36:17|7.4306
09:36:18|7.4338
09:36:19|7.4349
09:36:20|7.4349
09:36:22|7.437
09:36:23|7.437
09:36:24|7.4389
09:36:25|7.4398
09:36:26|7.443
09:36:27|7.443
09:36:28|7.4431
09:36:29|7.446
09:36:30|7.4455
09:36:31|7.4455
09:36:32|7.4456
09:36:33|7.4456
09:36:34|7.4457
09:36:35|7.4457
09:36:36|7.4457
09:36:37|7.4457
09:36:38|7.4446
09:36:39|7.4446
09:36:40|7.4446
09:36:41|7.4446
09:36:42|7.4446
09:36:43|7.4445
09:36:44|7.446
09:36:45|7.446
09:36:46|7.446
09:36:47|7.446
09:36:48|7.4423
09:36:49|7.4423
09:36:50|7.4423
09:36:51|7.4423
09:36:52|7.4408
09:36:53|7.4408
09:36:54|7.4408
09:36:55|7.44
09:36:56|7.4413
09:36:57|7.4408
09:36:58|7.4408
09:36:59|7.4408
09:37:01|7.4408
09:37:02|7.4408
09:37:03|7.4408
09:37:04|7.4404
09:37:05|7.4398
09:37:06|7.4398
09:37:07|7.4398
09:37:09|7.4359
09:37:09|7.4356
09:37:11|7.4387
09:37:11|7.4387
09:37:13|7.4387
09:37:13|7.4387
09:37:15|7.4387
09:37:16|7.4387
09:37:16|7.4387
09:37:17|7.4399
09:37:18|7.4415
09:37:19|7.4427
09:37:20|7.4423
09:37:22|7.4423
09:37:23|7.442
09:37:24|7.4413
09:37:25|7.4413
09:37:25|7.4413
09:37:26|7.4403
09:37:27|7.4403
09:37:29|7.4413
09:37:30|7.4408
09:37:30|7.4383
09:37:31|7.4367
09:37:32|7.4328
09:37:34|7.4333
09:37:34|7.4332
09:37:35|7.4331
09:37:36|7.4323
09:37:38|7.4323
09:37:38|7.4325
09:37:40|7.4325
09:37:40|7.4351
09:37:41|7.4351
09:37:43|7.4351
09:37:44|7.4351
09:37:44|7.4351
09:37:45|7.4367
09:37:46|7.4399
09:37:47|7.4399
09:37:48|7.4432
09:37:49|7.4432
09:37:51|7.443
09:37:51|7.4392
09:37:53|7.4392
09:37:53|7.4392
09:37:54|7.4392
09:37:56|7.4392
09:37:57|7.4392
09:37:57|7.4392
09:37:59|7.4392
09:38:00|7.4431
09:38:01|7.4431
09:38:03|7.4431
09:38:03|7.4431
09:38:05|7.4476
09:38:06|7.4458
09:38:07|7.4458
09:38:08|7.4458
09:38:09|7.4458
09:38:10|7.4433
09:38:11|7.4419
09:38:12|7.4419
09:38:13|7.4419
09:38:14|7.4419
09:38:15|7.4419
09:38:16|7.4409
09:38:17|7.4409
09:38:18|7.4409
09:38:19|7.4409
09:38:20|7.4454
09:38:21|7.445
09:38:22|7.445
09:38:23|7.4447
09:38:24|7.4447
09:38:25|7.4463
09:38:26|7.4463
09:38:27|7.4463
09:38:28|7.4463
09:38:29|7.4463
09:38:30|7.4463
09:38:31|7.4478
09:38:32|7.4461
09:38:33|7.4407
09:38:34|7.443
09:38:35|7.443
09:38:36|7.4413
09:38:37|7.4413
09:38:38|7.4399
09:38:39|7.4411
09:38:40|7.4421
09:38:41|7.44
09:38:42|7.44
09:38:43|7.44
09:38:44|7.4437
09:38:45|7.4437
09:38:46|7.4437
09:38:47|7.4451
09:38:48|7.4451
09:38:49|7.4451
09:38:50|7.4465
09:38:51|7.4473
09:38:52|7.4473
09:38:53|7.4473
09:38:54|7.4473
09:38:55|7.4473
09:38:56|7.4473
09:38:57|7.4463
09:38:58|7.4463
09:38:59|7.4463
09:39:00|7.4463
09:39:01|7.4463
09:39:03|7.4436
09:39:04|7.4436
09:39:05|7.4436
09:39:06|7.4436
09:39:08|7.4436
09:39:09|7.4432
09:39:10|7.4431
09:39:11|7.443
09:39:12|7.443
09:39:13|7.443
09:39:14|7.4453
09:39:15|7.4453
09:39:16|7.4453
09:39:17|7.4453
09:39:18|7.4446
09:39:19|7.4446
09:39:20|7.4443
09:39:21|7.4443
09:39:22|7.444
09:39:23|7.444
09:39:24|7.4431
09:39:25|7.443
09:39:26|7.443
09:39:27|7.4376
09:39:28|7.4366
09:39:29|7.437
09:39:30|7.437
09:39:31|7.437
09:39:32|7.4423
09:39:33|7.4415
09:39:34|7.4415
09:39:35|7.4415
09:39:36|7.4415
09:39:37|7.4415
09:39:38|7.439
09:39:39|7.439
09:39:40|7.439
09:39:41|7.439
09:39:42|7.4379
09:39:43|7.4379
09:39:44|7.4379
09:39:45|7.4379
09:39:46|7.4372
09:39:47|7.4358
09:39:48|7.4358
09:39:49|7.4358
09:39:50|7.4358
09:39:51|7.4352
09:39:52|7.4342
09:39:53|7.4336
09:39:54|7.4336
09:39:55|7.4336
09:39:56|7.432
09:39:57|7.432
09:39:58|7.432
09:39:59|7.4351
09:40:00|7.4351
09:40:01|7.4365
09:40:02|7.4365
09:40:04|7.4365
09:40:05|7.4362
09:40:06|7.4362
09:40:07|7.4362
09:40:08|7.4362
09:40:09|7.4363
09:40:10|7.4363
09:40:11|7.4363
09:40:12|7.4363
09:40:13|7.4363
09:40:14|7.437
09:40:15|7.437
09:40:16|7.437
09:40:17|7.437
09:40:18|7.437
09:40:19|7.4382
09:40:21|7.4326
09:40:21|7.4347
09:40:23|7.4347
09:40:23|7.436
09:40:24|7.436
09:40:26|7.436
09:40:26|7.436
09:40:27|7.4351
09:40:29|7.4351
09:40:30|7.4351
09:40:31|7.4361
09:40:32|7.4361
09:40:33|7.4361
09:40:33|7.4361
09:40:35|7.4361
09:40:35|7.4361
09:40:36|7.436
09:40:37|7.4356
09:40:39|7.4353
09:40:39|7.4351
09:40:40|7.4346
09:40:41|7.4348
09:40:42|7.4348
09:40:43|7.4354
09:40:44|7.4347
09:40:46|7.4347
09:40:46|7.4349
09:40:48|7.4352
09:40:48|7.4352
09:40:50|7.4352
09:40:51|7.4362
09:40:51|7.4348
09:40:52|7.4359
09:40:53|7.4343
09:40:54|7.4343
09:40:56|7.4364
09:40:56|7.4364
09:40:57|7.4364
09:40:58|7.4364
09:41:00|7.4346
09:41:00|7.4346
09:41:02|7.4346
09:41:03|7.4335
09:41:03|7.4335
09:41:05|7.4335
09:41:06|7.4335
09:41:08|7.4335
09:41:09|7.4327
09:41:09|7.4327
09:41:11|7.4327
09:41:11|7.4327
09:41:12|7.4327
09:41:14|7.4327
09:41:15|7.4336
09:41:16|7.4336
09:41:17|7.4336
09:41:18|7.4336
09:41:18|7.4345
09:41:19|7.4345
09:41:20|7.4345
09:41:22|7.4345
09:41:23|7.4345
09:41:23|7.4345
09:41:24|7.4345
09:41:26|7.4345
09:41:26|7.435
09:41:28|7.435
09:41:28|7.435
09:41:30|7.435
09:41:30|7.435
09:41:31|7.435
09:41:32|7.4326
09:41:34|7.4326
09:41:35|7.4326
09:41:35|7.4326
09:41:37|7.4326
09:41:37|7.4326
09:41:39|7.4326
09:41:39|7.4326
09:41:40|7.4326
09:41:41|7.4326
09:41:43|7.4325
09:41:44|7.4325
09:41:45|7.4325
09:41:46|7.4325
09:41:47|7.4325
09:41:48|7.4325
09:41:49|7.4323
09:41:50|7.4323
09:41:51|7.4323
09:41:52|7.4323
09:41:53|7.4323
09:41:54|7.4323
09:41:55|7.4323
09:41:56|7.4321
09:41:57|7.4321
09:41:58|7.432
09:41:59|7.432
09:42:00|7.432
09:42:01|7.432
09:42:02|7.432
09:42:03|7.4315
09:42:04|7.4366
09:42:06|7.4373
09:42:07|7.4383
09:42:09|7.4386
09:42:10|7.441
09:42:11|7.441
09:42:12|7.441
09:42:13|7.4417
09:42:14|7.442
09:42:16|7.442
09:42:17|7.442
09:42:18|7.442
09:42:18|7.442
09:42:19|7.442
09:42:21|7.4408
09:42:21|7.4398
09:42:22|7.438
09:42:24|7.438
09:42:25|7.438
09:42:26|7.4395
09:42:27|7.4395
09:42:27|7.4391
09:42:29|7.4391
09:42:29|7.4391
09:42:30|7.4391
09:42:32|7.4391
09:42:33|7.4391
09:42:33|7.4391
09:42:34|7.4391
09:42:36|7.4428
09:42:36|7.4412
09:42:37|7.4406
09:42:39|7.4406
09:42:40|7.4406
09:42:40|7.4406
09:42:41|7.4406
09:42:42|7.4406
09:42:43|7.4395
09:42:44|7.4395
09:42:45|7.4398
09:42:46|7.4383
09:42:48|7.4383
09:42:48|7.4391
09:42:49|7.4397
09:42:51|7.4397
09:42:51|7.4397
09:42:52|7.4397
09:42:53|7.4397
09:42:54|7.4397
09:42:55|7.4406
09:42:56|7.4406
09:42:57|7.4406
09:42:58|7.444
09:42:59|7.444
09:43:00|7.4441
09:43:02|7.4438
09:43:02|7.4438
09:43:03|7.4435
09:43:05|7.4435
09:43:06|7.4435
09:43:08|7.4449
09:43:09|7.4451
09:43:10|7.4451
09:43:11|7.4438
09:43:12|7.4438
09:43:13|7.4438
09:43:14|7.4438
09:43:16|7.4429
09:43:17|7.4429
09:43:18|7.443
09:43:19|7.443
09:43:21|7.4447
09:43:22|7.4434
09:43:22|7.4435
09:43:23|7.4431
09:43:24|7.4431
09:43:26|7.4431
09:43:27|7.4431
09:43:27|7.442
09:43:29|7.44
09:43:30|7.4382
09:43:30|7.4398
09:43:32|7.4385
09:43:33|7.4368
09:43:34|7.4369
09:43:35|7.4369
09:43:36|7.4369
09:43:37|7.4369
09:43:38|7.4369
09:43:39|7.4369
09:43:40|7.4381
09:43:41|7.4381
09:43:42|7.4381
09:43:43|7.4381
09:43:44|7.4382
09:43:45|7.4379
09:43:46|7.4379
09:43:47|7.4378
09:43:48|7.4378
09:43:49|7.4364
09:43:50|7.4378
09:43:51|7.4378
09:43:52|7.4377
09:43:53|7.4377
09:43:54|7.4377
09:43:55|7.4377
09:43:56|7.438
09:43:57|7.4366
09:43:58|7.4375
09:43:59|7.4375
09:44:00|7.4371
09:44:02|7.4367
09:44:03|7.4358
09:44:03|7.4368
09:44:04|7.4334
09:44:05|7.4334
09:44:07|7.4355
09:44:09|7.4343
09:44:10|7.4367
09:44:11|7.4367
09:44:12|7.4367
09:44:13|7.4368
09:44:14|7.4352
09:44:15|7.4352
09:44:16|7.4355
09:44:17|7.4356
09:44:19|7.4356
09:44:20|7.4356
09:44:21|7.4365
09:44:22|7.4339
09:44:23|7.4339
09:44:24|7.4339
09:44:25|7.4339
09:44:26|7.4339
09:44:27|7.4339
09:44:28|7.4343
09:44:29|7.4345
09:44:30|7.4345
09:44:31|7.4346
09:44:32|7.4346
09:44:33|7.4348
09:44:34|7.4348
09:44:35|7.4348
09:44:36|7.4322
09:44:37|7.4322
09:44:38|7.4322
09:44:39|7.4322
09:44:40|7.4322
09:44:41|7.4328
09:44:42|7.4336
09:44:43|7.4328
09:44:44|7.4338
09:44:45|7.4338
09:44:46|7.4338
09:44:47|7.4338
09:44:48|7.4338
09:44:49|7.4338
09:44:50|7.4338
09:44:51|7.4338
09:44:52|7.4338
09:44:53|7.4351
09:44:54|7.4351
09:44:55|7.4351
09:44:56|7.4351
09:44:57|7.4351
09:44:58|7.4351
09:44:59|7.4351
09:45:00|7.4351
09:45:01|7.4351
09:45:02|7.4351
09:45:03|7.4356
09:45:04|7.4356
09:45:05|7.4356
09:45:06|7.4389
09:45:08|7.4389
09:45:10|7.4389
09:45:11|7.4399
09:45:12|7.4399
09:45:13|7.4424
09:45:14|7.4439
09:45:14|7.4439
09:45:16|7.4439
09:45:17|7.4446
09:45:17|7.4456
09:45:20|7.4456
09:45:20|7.4471
09:45:21|7.4472
09:45:22|7.449
09:45:24|7.4489
09:45:25|7.4489
09:45:26|7.4496
09:45:27|7.4497
09:45:28|7.4527
09:45:29|7.4527
09:45:30|7.4527
09:45:31|7.4527
09:45:32|7.4521
09:45:33|7.4521
09:45:34|7.4521
09:45:35|7.4521
09:45:36|7.4521
09:45:36|7.449
09:45:38|7.4495
09:45:39|7.4499
09:45:40|7.4499
09:45:41|7.4479
09:45:42|7.4496
09:45:43|7.4504
09:45:43|7.4504
09:45:44|7.4504
09:45:46|7.4504
09:45:47|7.4504
09:45:48|7.4504
09:45:49|7.4517
09:45:50|7.4517
09:45:51|7.4517
09:45:52|7.4461
09:45:53|7.4466
09:45:54|7.448
09:45:55|7.4478
09:45:56|7.4474
09:45:57|7.4498
09:45:58|7.4498
09:45:58|7.4498
09:45:59|7.4498
09:46:01|7.4471
09:46:02|7.4471
09:46:02|7.4471
09:46:04|7.4471
09:46:04|7.4471
09:46:06|7.4471
09:46:07|7.4471
09:46:08|7.4468
09:46:10|7.4463
09:46:11|7.4463
09:46:12|7.4463
09:46:12|7.4482
09:46:15|7.4495
09:46:15|7.4495
09:46:17|7.45
09:46:18|7.4482
09:46:19|7.4481
09:46:20|7.4481
09:46:21|7.4481
09:46:22|7.4481
09:46:23|7.4481
09:46:24|7.4481
09:46:26|7.4495
09:46:26|7.4495
09:46:27|7.4499
09:46:28|7.4499
09:46:29|7.45
09:46:30|7.45
09:46:31|7.45
09:46:32|7.45
09:46:33|7.4509
09:46:34|7.4509
09:46:35|7.4509
09:46:36|7.4509
09:46:37|7.4487
09:46:38|7.4482
09:46:39|7.448
09:46:40|7.448
09:46:41|7.448
09:46:42|7.448
09:46:43|7.448
09:46:44|7.448
09:46:45|7.448
09:46:46|7.448
09:46:47|7.448
09:46:48|7.4467
09:46:49|7.4467
09:46:50|7.4468
09:46:51|7.4468
09:46:53|7.4481
09:46:54|7.4481
09:46:55|7.4481
09:46:56|7.4478
09:46:56|7.4454
09:46:58|7.445
09:46:59|7.445
09:47:00|7.445
09:47:01|7.445
09:47:02|7.445
09:47:03|7.445
09:47:03|7.445
09:47:05|7.445
09:47:05|7.445
09:47:07|7.445
09:47:08|7.445
09:47:09|7.445
09:47:11|7.445
09:47:11|7.4462
09:47:13|7.4472
09:47:15|7.4457
09:47:15|7.4457
09:47:17|7.4457
09:47:17|7.4457
09:47:19|7.4454
09:47:20|7.4454
09:47:21|7.4454
09:47:22|7.4454
09:47:23|7.4452
09:47:24|7.4452
09:47:25|7.445
09:47:26|7.445
09:47:27|7.445
09:47:28|7.445
09:47:29|7.4454
09:47:30|7.4462
09:47:31|7.4478
09:47:32|7.4472
09:47:33|7.4472
09:47:34|7.4472
09:47:35|7.4472
09:47:36|7.4472
09:47:37|7.4472
09:47:38|7.4472
09:47:39|7.4472
09:47:39|7.4472
09:47:40|7.4472
09:47:41|7.4488
09:47:43|7.4488
09:47:43|7.4484
09:47:45|7.4484
09:47:46|7.4484
09:47:47|7.4489
09:47:48|7.4486
09:47:48|7.4486
09:47:50|7.4486
09:47:51|7.4486
09:47:52|7.4486
09:47:53|7.4486
09:47:54|7.4484
09:47:55|7.4484
09:47:56|7.4484
09:47:57|7.4484
09:47:58|7.4485
09:47:59|7.4485
09:48:00|7.4486
09:48:01|7.4486
09:48:02|7.4486
09:48:03|7.4486
09:48:04|7.4486
09:48:05|7.4486
09:48:06|7.4486
09:48:07|7.4486
09:48:07|7.4487
09:48:09|7.4487
09:48:10|7.4487
09:48:12|7.4487
09:48:13|7.4487
09:48:15|7.4486
09:48:16|7.4486
09:48:17|7.4487
09:48:19|7.4501
09:48:20|7.4501
09:48:22|7.4501
09:48:22|7.4501
09:48:23|7.4501
09:48:24|7.4501
09:48:25|7.4501
09:48:26|7.4501
09:48:27|7.4501
09:48:28|7.4517
09:48:29|7.4506
09:48:30|7.4506
09:48:32|7.4506
09:48:33|7.4506
09:48:33|7.451
09:48:35|7.4489
09:48:36|7.4494
09:48:37|7.4538
09:48:37|7.4505
09:48:39|7.4505
09:48:40|7.4505
09:48:42|7.4496
09:48:42|7.4495
09:48:43|7.4495
09:48:44|7.4496
09:48:45|7.4496
09:48:46|7.4496
09:48:47|7.4496
09:48:48|7.4496
09:48:49|7.4496
09:48:51|7.4527
09:48:52|7.4527
09:48:52|7.4521
09:48:54|7.4521
09:48:55|7.4486
09:48:56|7.4486
09:48:57|7.4486
09:48:58|7.4486
09:48:59|7.4503
09:49:00|7.4503
09:49:01|7.4527
09:49:02|7.4543
09:49:03|7.4543
09:49:04|7.4543
09:49:04|7.4543
09:49:06|7.4543
09:49:07|7.4543
09:49:08|7.4543
09:49:09|7.4543
09:49:10|7.453
09:49:11|7.453
09:49:12|7.453
09:49:14|7.453
09:49:15|7.453
09:49:15|7.4539
09:49:17|7.4539
09:49:19|7.4539
09:49:19|7.4539
09:49:20|7.4539
09:49:21|7.4539
09:49:23|7.4562
09:49:24|7.4562
09:49:24|7.4562
09:49:26|7.4562
09:49:27|7.4545
09:49:28|7.4545
09:49:29|7.4545
09:49:30|7.4545
09:49:31|7.4538
09:49:32|7.4538
09:49:33|7.4574
09:49:33|7.4593
09:49:34|7.4638
09:49:36|7.4647
09:49:37|7.4642
09:49:38|7.465
09:49:40|7.4617
09:49:40|7.4617
09:49:41|7.4617
09:49:42|7.4638
09:49:43|7.4638
09:49:44|7.4638
09:49:45|7.465
09:49:46|7.465
09:49:47|7.465
09:49:48|7.4651
09:49:49|7.4661
09:49:50|7.4661
09:49:51|7.4662
09:49:52|7.4662
09:49:53|7.4662
09:49:54|7.4669
09:49:56|7.4678
09:49:56|7.4678
09:49:57|7.4647
09:49:58|7.4656
09:49:59|7.4648
09:50:00|7.4664
09:50:01|7.4647
09:50:02|7.4647
09:50:03|7.4638
09:50:04|7.4638
09:50:05|7.4614
09:50:06|7.4583
09:50:07|7.456
09:50:08|7.4559
09:50:09|7.4582
09:50:10|7.459
09:50:12|7.459
09:50:13|7.4579
09:50:14|7.4579
09:50:16|7.4579
09:50:17|7.4584
09:50:18|7.4584
09:50:19|7.4584
09:50:21|7.4565
09:50:21|7.4565
09:50:23|7.458
09:50:23|7.458
09:50:24|7.458
09:50:25|7.458
09:50:26|7.458
09:50:27|7.458
09:50:28|7.458
09:50:29|7.458
09:50:30|7.4565
09:50:31|7.4565
09:50:32|7.4565
09:50:33|7.4565
09:50:34|7.4565
09:50:35|7.4565
09:50:36|7.4565
09:50:37|7.4566
09:50:39|7.4594
09:50:39|7.4591
09:50:40|7.4573
09:50:41|7.4573
09:50:42|7.4573
09:50:44|7.4573
09:50:44|7.4624
09:50:45|7.4633
09:50:46|7.4633
09:50:47|7.4633
09:50:49|7.4633
09:50:49|7.4633
09:50:50|7.4633
09:50:51|7.4633
09:50:52|7.4591
09:50:54|7.4551
09:50:54|7.4537
09:50:55|7.4536
09:50:56|7.4544
09:50:57|7.4544
09:50:58|7.4544
09:50:59|7.4544
09:51:00|7.4545
09:51:01|7.4545
09:51:02|7.4565
09:51:03|7.4557
09:51:04|7.4546
09:51:05|7.4551
09:51:06|7.4521
09:51:07|7.453
09:51:08|7.453
09:51:09|7.4517
09:51:10|7.4516
09:51:11|7.4525
09:51:12|7.4525
09:51:14|7.4525
09:51:15|7.4525
09:51:17|7.4539
09:51:17|7.4539
09:51:18|7.4579
09:51:19|7.4576
09:51:20|7.4576
09:51:21|7.4579
09:51:22|7.4579
09:51:23|7.4579
09:51:24|7.4579
09:51:25|7.4577
09:51:27|7.4582
09:51:27|7.4582
09:51:29|7.4582
09:51:30|7.4579
09:51:32|7.4583
09:51:32|7.4583
09:51:33|7.4583
09:51:34|7.4568
09:51:35|7.4568
09:51:36|7.4568
09:51:37|7.4568
09:51:38|7.4568
09:51:39|7.4568
09:51:40|7.4568
09:51:41|7.4568
09:51:42|7.4569
09:51:43|7.4569
09:51:44|7.4569
09:51:45|7.4564
09:51:46|7.456
09:51:47|7.456
09:51:48|7.456
09:51:50|7.456
09:51:50|7.456
09:51:51|7.456
09:51:52|7.455
09:51:53|7.455
09:51:55|7.4568
09:51:55|7.4589
09:51:56|7.4623
09:51:57|7.4597
09:51:58|7.4597
09:51:59|7.4597
09:52:00|7.4597
09:52:01|7.4592
09:52:02|7.458
09:52:03|7.4588
09:52:04|7.4592
09:52:05|7.4597
09:52:06|7.4597
09:52:07|7.4605
09:52:08|7.4605
09:52:09|7.4629
09:52:10|7.4629
09:52:12|7.4629
09:52:12|7.4629
09:52:13|7.4656
09:52:15|7.4655
09:52:17|7.4659
09:52:17|7.4677
09:52:19|7.4662
09:52:21|7.4659
09:52:22|7.4659
09:52:22|7.466
09:52:24|7.466
09:52:25|7.4705
09:52:26|7.4705
09:52:27|7.4705
09:52:28|7.4719
09:52:29|7.4721
09:52:30|7.4732
09:52:31|7.4732
09:52:32|7.4714
09:52:33|7.4714
09:52:34|7.4739
09:52:35|7.4724
09:52:36|7.4676
09:52:37|7.4727
09:52:38|7.4727
09:52:39|7.4727
09:52:40|7.4727
09:52:41|7.4727
09:52:42|7.4719
09:52:43|7.4702
09:52:44|7.4702
09:52:45|7.4702
09:52:46|7.4702
09:52:47|7.4702
09:52:48|7.4702
09:52:49|7.4687
09:52:50|7.4687
09:52:51|7.4687
09:52:52|7.4687
09:52:53|7.4687
09:52:54|7.4674
09:52:55|7.4663
09:52:56|7.4663
09:52:57|7.4663
09:52:58|7.4663
09:52:59|7.4663
09:53:00|7.4662
09:53:01|7.4672
09:53:02|7.4658
09:53:03|7.4658
09:53:04|7.4654
09:53:05|7.4654
09:53:06|7.4654
09:53:07|7.4653
09:53:08|7.4648
09:53:09|7.4638
09:53:10|7.4638
09:53:11|7.4638
09:53:12|7.4649
09:53:13|7.4648
09:53:14|7.4648
09:53:16|7.4659
09:53:17|7.4659
09:53:19|7.4654
09:53:20|7.466
09:53:21|7.4677
09:53:23|7.4677
09:53:24|7.4686
09:53:24|7.4689
09:53:26|7.4689
09:53:27|7.4689
09:53:28|7.4689
09:53:29|7.4689
09:53:30|7.4689
09:53:31|7.4719
09:53:32|7.4715
09:53:33|7.4715
09:53:34|7.4715
09:53:35|7.47
09:53:36|7.47
09:53:37|7.47
09:53:38|7.4705
09:53:39|7.466
09:53:40|7.4664
09:53:41|7.4668
09:53:42|7.4668
09:53:43|7.4667
09:53:44|7.4668
09:53:45|7.4672
09:53:46|7.4661
09:53:47|7.4646
09:53:48|7.4645
09:53:49|7.4645
09:53:50|7.4645
09:53:51|7.4645
09:53:53|7.4668
09:53:53|7.4694
09:53:54|7.465
09:53:56|7.4666
09:53:56|7.4663
09:53:57|7.4669
09:53:58|7.4669
09:53:59|7.4669
09:54:00|7.4684
09:54:01|7.4704
09:54:02|7.4687
09:54:04|7.4655
09:54:05|7.4655
09:54:06|7.4637
09:54:07|7.4637
09:54:07|7.4637
09:54:08|7.463
09:54:10|7.4627
09:54:11|7.4627
09:54:12|7.4627
09:54:13|7.4627
09:54:14|7.4627
09:54:15|7.4627
09:54:16|7.4627
09:54:18|7.4612
09:54:19|7.4587
09:54:20|7.4587
09:54:21|7.4575
09:54:22|7.4562
09:54:24|7.4563
09:54:25|7.4563
09:54:26|7.4597
09:54:28|7.4597
09:54:29|7.4597
09:54:30|7.4597
09:54:30|7.4597
09:54:32|7.4618
09:54:33|7.4618
09:54:34|7.4618
09:54:35|7.4617
09:54:36|7.4617
09:54:37|7.4617
09:54:38|7.4615
09:54:39|7.4615
09:54:39|7.4612
09:54:41|7.4613
09:54:42|7.4613
09:54:42|7.4636
09:54:44|7.4622
09:54:44|7.4622
09:54:45|7.4622
09:54:46|7.4628
09:54:48|7.4628
09:54:49|7.4628
09:54:50|7.4646
09:54:51|7.4646
09:54:52|7.466
09:54:53|7.4664
09:54:54|7.4664
09:54:55|7.4665
09:54:57|7.4665
09:54:58|7.4664
09:54:58|7.4624
09:55:00|7.4624
09:55:00|7.4624
09:55:02|7.4624
09:55:02|7.4609
09:55:03|7.4598
09:55:05|7.4598
09:55:06|7.4595
09:55:06|7.4595
09:55:08|7.4595
09:55:08|7.4595
09:55:09|7.4595
09:55:11|7.4595
09:55:11|7.4599
09:55:12|7.4598
09:55:14|7.4598
09:55:14|7.4598
09:55:15|7.4598
09:55:16|7.4598
09:55:18|7.4598
09:55:20|7.4598
09:55:21|7.4598
09:55:22|7.4598
09:55:22|7.4595
09:55:23|7.457
09:55:24|7.457
09:55:25|7.457
09:55:27|7.4567
09:55:28|7.4581
09:55:29|7.4621
09:55:29|7.4621
09:55:31|7.4621
09:55:32|7.4621
09:55:33|7.4621
09:55:34|7.4621
09:55:35|7.4621
09:55:36|7.4621
09:55:37|7.4632
09:55:38|7.4632
09:55:40|7.4627
09:55:41|7.4627
09:55:41|7.4595
09:55:42|7.4595
09:55:44|7.4594
09:55:45|7.4595
09:55:45|7.4595
09:55:46|7.4595
09:55:48|7.4577
09:55:49|7.4561
09:55:50|7.4561
09:55:50|7.4561
09:55:52|7.4581
09:55:53|7.4581
09:55:53|7.4581
09:55:55|7.4603
09:55:55|7.4603
09:55:56|7.4621
09:55:57|7.46
09:55:58|7.4595
09:55:59|7.4587
09:56:01|7.4587
09:56:02|7.4587
09:56:03|7.4587
09:56:03|7.4582
09:56:04|7.4582
09:56:06|7.4582
09:56:06|7.4587
09:56:07|7.4647
09:56:08|7.4647
09:56:09|7.4644
09:56:11|7.4644
09:56:12|7.4644
09:56:12|7.4644
09:56:13|7.4637
09:56:14|7.4637
09:56:16|7.463
09:56:16|7.463
09:56:17|7.463
09:56:19|7.4595
09:56:21|7.4595
09:56:22|7.4609
09:56:24|7.4609
09:56:25|7.4609
09:56:26|7.4609
09:56:27|7.4609
09:56:28|7.4617
09:56:29|7.4616
09:56:30|7.4609
09:56:31|7.4611
09:56:32|7.4611
09:56:33|7.4611
09:56:34|7.4611
09:56:35|7.4611
09:56:36|7.4611
09:56:37|7.4611
09:56:38|7.4611
09:56:39|7.4611
09:56:40|7.4611
09:56:41|7.4611
09:56:42|7.4607
09:56:43|7.4607
09:56:44|7.4617
09:56:45|7.4617
09:56:47|7.4617
09:56:48|7.4617
09:56:49|7.4617
09:56:50|7.4617
09:56:50|7.4617
09:56:51|7.4617
09:56:53|7.4617
09:56:54|7.4654
09:56:55|7.4645
09:56:56|7.4645
09:56:57|7.4645
09:56:58|7.4645
09:56:58|7.4637
09:56:59|7.4622
09:57:01|7.4622
09:57:02|7.4622
09:57:03|7.4622
09:57:03|7.4622
09:57:05|7.4622
09:57:06|7.4622
09:57:06|7.4622
09:57:07|7.4622
09:57:09|7.4622
09:57:09|7.4622
09:57:10|7.4622
09:57:11|7.4612
09:57:13|7.4601
09:57:13|7.4601
09:57:14|7.4601
09:57:16|7.4601
09:57:17|7.4602
09:57:17|7.4602
09:57:18|7.4602
09:57:20|7.4602
09:57:22|7.4602
09:57:23|7.4602
09:57:24|7.4591
09:57:25|7.4568
09:57:27|7.4566
09:57:27|7.4572
09:57:28|7.4572
09:57:29|7.4572
09:57:30|7.4572
09:57:31|7.4572
09:57:32|7.4572
09:57:33|7.4571
09:57:34|7.4571
09:57:35|7.4571
09:57:36|7.4586
09:57:37|7.4586
09:57:38|7.4586
09:57:39|7.4586
09:57:40|7.4586
09:57:41|7.4586
09:57:42|7.4586
09:57:43|7.4586
09:57:44|7.4586
09:57:45|7.4576
09:57:46|7.4576
09:57:47|7.4576
09:57:48|7.4576
09:57:49|7.4607
09:57:50|7.4599
09:57:51|7.4599
09:57:52|7.4599
09:57:53|7.4599
09:57:54|7.4599
09:57:55|7.4599
09:57:56|7.4599
09:57:57|7.4599
09:57:58|7.4599
09:57:59|7.4599
09:58:00|7.4599
09:58:01|7.4599
09:58:02|7.4599
09:58:03|7.4599
09:58:04|7.4599
09:58:06|7.4599
09:58:07|7.4578
09:58:08|7.4579
09:58:09|7.4579
09:58:10|7.4579
09:58:11|7.4579
09:58:12|7.4579
09:58:13|7.4567
09:58:14|7.4567
09:58:15|7.4579
09:58:16|7.4579
09:58:18|7.4562
09:58:18|7.4559
09:58:19|7.4559
09:58:21|7.4559
09:58:23|7.4575
09:58:24|7.4575
09:58:26|7.4545
09:58:26|7.4545
09:58:27|7.4545
09:58:28|7.4545
09:58:29|7.4545
09:58:30|7.4545
09:58:31|7.4545
09:58:32|7.4558
09:58:33|7.4558
09:58:34|7.4548
09:58:35|7.4543
09:58:36|7.4543
09:58:37|7.4543
09:58:38|7.4543
09:58:40|7.4544
09:58:41|7.4495
09:58:42|7.4496
09:58:43|7.4496
09:58:44|7.4504
09:58:45|7.4504
09:58:46|7.4504
09:58:47|7.4512
09:58:47|7.4512
09:58:49|7.4512
09:58:50|7.4512
09:58:50|7.4538
09:58:52|7.4559
09:58:53|7.4564
09:58:54|7.4559
09:58:55|7.4559
09:58:56|7.4554
09:58:57|7.4552
09:58:58|7.4556
09:58:59|7.4556
09:59:00|7.4556
09:59:01|7.4556
09:59:01|7.4556
09:59:02|7.4556
09:59:04|7.4556
09:59:05|7.4548
09:59:06|7.4548
09:59:07|7.4548
09:59:08|7.4548
09:59:09|7.4556
09:59:10|7.4556
09:59:11|7.4556
09:59:12|7.4556
09:59:12|7.4556
09:59:13|7.4585
09:59:15|7.4574
09:59:16|7.4574
09:59:17|7.4574
09:59:18|7.4587
09:59:18|7.4568
09:59:19|7.4569
09:59:22|7.4569
09:59:23|7.4569
09:59:24|7.4581
09:59:25|7.4599
09:59:26|7.4589
09:59:27|7.4589
09:59:28|7.4589
09:59:30|7.4589
09:59:30|7.4578
09:59:31|7.4547
09:59:32|7.4547
09:59:33|7.4547
09:59:34|7.4547
09:59:35|7.4515
09:59:36|7.4515
09:59:37|7.4506
09:59:38|7.4496
09:59:39|7.4495
09:59:40|7.4495
09:59:42|7.4495
09:59:43|7.4495
09:59:44|7.4504
09:59:45|7.4504
09:59:46|7.4504
09:59:47|7.4504
09:59:48|7.4504
09:59:49|7.4504
09:59:50|7.4516
09:59:50|7.4516
09:59:52|7.4487
09:59:52|7.4487
09:59:54|7.4487
09:59:55|7.4487
09:59:56|7.4487
09:59:57|7.4487
09:59:58|7.4487
09:59:59|7.4487
10:00:00|7.4487
10:00:01|7.4514
10:00:02|7.4514
10:00:03|7.4514
10:00:04|7.4514
10:00:05|7.4505
10:00:06|7.4505
10:00:07|7.4476
10:00:07|7.4476
10:00:09|7.4461
10:00:10|7.445
10:00:11|7.4409
10:00:12|7.4411
10:00:13|7.4411
10:00:13|7.4403
10:00:15|7.4397
10:00:16|7.4413
10:00:17|7.4413
10:00:18|7.4382
10:00:19|7.4423
10:00:20|7.4423
10:00:21|7.4423
10:00:22|7.4422
10:00:24|7.4442
10:00:25|7.4445
10:00:26|7.4445
10:00:27|7.4445
10:00:28|7.4489
10:00:29|7.4494
10:00:30|7.4457
10:00:31|7.4477
10:00:32|7.4477
10:00:33|7.4469
10:00:34|7.4501
10:00:35|7.4501
10:00:36|7.4517
10:00:38|7.4545
10:00:39|7.4556
10:00:40|7.4584
10:00:41|7.4599
10:00:42|7.4591
10:00:43|7.4591
10:00:44|7.4591
10:00:45|7.4596
10:00:46|7.4596
10:00:47|7.4596
10:00:48|7.4596
10:00:49|7.4623
10:00:50|7.459
10:00:51|7.459
10:00:52|7.4591
10:00:53|7.4621
10:00:54|7.4621
10:00:55|7.4621
10:00:56|7.4621
10:00:57|7.4621
10:00:59|7.4621
10:01:00|7.4621
10:01:00|7.461
10:01:01|7.461
10:01:02|7.4622
10:01:03|7.4622
10:01:05|7.4622
10:01:05|7.4622
10:01:06|7.4622
10:01:08|7.4622
10:01:09|7.4606
10:01:09|7.46
10:01:10|7.46
10:01:11|7.4598
10:01:12|7.4598
10:01:13|7.4598
10:01:14|7.4598
10:01:16|7.4598
10:01:16|7.4598
10:01:17|7.4598
10:01:18|7.4598
10:01:20|7.4598
10:01:21|7.4598
10:01:21|7.4606
10:01:22|7.4606
10:01:23|7.4606
10:01:24|7.4606
10:01:26|7.4604
10:01:27|7.4604
10:01:29|7.4604
10:01:29|7.4604
10:01:31|7.4604
10:01:32|7.4604
10:01:33|7.4584
10:01:34|7.4588
10:01:35|7.4588
10:01:36|7.4588
10:01:37|7.4588
10:01:38|7.4588
10:01:39|7.4588
10:01:40|7.4588
10:01:41|7.4588
10:01:42|7.458
10:01:43|7.458
10:01:44|7.4571
10:01:45|7.4571
10:01:47|7.4571
10:01:47|7.459
10:01:48|7.459
10:01:49|7.459
10:01:51|7.459
10:01:52|7.459
10:01:53|7.459
10:01:53|7.459
10:01:55|7.4588
10:01:56|7.4618
10:01:57|7.459
10:01:58|7.462
10:01:59|7.4593
10:02:00|7.4614
10:02:01|7.4614
10:02:02|7.4614
10:02:03|7.4614
10:02:04|7.4616
10:02:05|7.4638
10:02:06|7.4705
10:02:07|7.4705
10:02:08|7.4699
10:02:09|7.4699
10:02:10|7.4687
10:02:11|7.4687
10:02:12|7.4693
10:02:13|7.4693
10:02:14|7.48
10:02:15|7.4807
10:02:16|7.4815
10:02:17|7.4814
10:02:18|7.4814
10:02:19|7.4814
10:02:20|7.4796
10:02:21|7.4796
10:02:22|7.4796
10:02:23|7.4796
10:02:24|7.4765
10:02:26|7.4769
10:02:27|7.4769
10:02:28|7.4769
10:02:29|7.4769
10:02:30|7.4783
10:02:31|7.4794
10:02:32|7.4794
10:02:33|7.4794
10:02:34|7.4794
10:02:36|7.4792
10:02:36|7.4777
10:02:38|7.4796
10:02:38|7.4802
10:02:40|7.4808
10:02:41|7.4816
10:02:42|7.4816
10:02:43|7.4816
10:02:44|7.482
10:02:45|7.4828
10:02:46|7.4828
10:02:47|7.4828
10:02:48|7.4828
10:02:49|7.4829
10:02:51|7.4827
10:02:51|7.4828
10:02:53|7.4829
10:02:54|7.4829
10:02:54|7.4834
10:02:55|7.4828
10:02:57|7.4818
10:02:58|7.4818
10:02:58|7.4818
10:02:59|7.4811
10:03:00|7.4812
10:03:01|7.4824
10:03:03|7.4811
10:03:03|7.4811
10:03:04|7.4811
10:03:05|7.4811
10:03:06|7.4811
10:03:07|7.4811
10:03:08|7.4811
10:03:10|7.4794
10:03:10|7.4786
10:03:12|7.4784
10:03:12|7.4784
10:03:14|7.4784
10:03:14|7.4784
10:03:15|7.4784
10:03:16|7.4784
10:03:17|7.478
10:03:19|7.478
10:03:19|7.4772
10:03:21|7.4781
10:03:21|7.4777
10:03:22|7.4777
10:03:24|7.4777
10:03:25|7.4777
10:03:26|7.4772
10:03:27|7.4771
10:03:29|7.4775
10:03:30|7.4775
10:03:31|7.4769
10:03:33|7.4734
10:03:34|7.4726
10:03:35|7.4726
10:03:36|7.4716
10:03:37|7.4716
10:03:38|7.4706
10:03:39|7.4701
10:03:40|7.4701
10:03:41|7.4688
10:03:42|7.4688
10:03:43|7.4688
10:03:44|7.4693
10:03:45|7.4693
10:03:46|7.4718
10:03:47|7.472
10:03:48|7.4778
10:03:49|7.4782
10:03:50|7.4769
10:03:51|7.4765
10:03:52|7.4765
10:03:53|7.4765
10:03:54|7.4755
10:03:55|7.4756
10:03:56|7.4789
10:03:57|7.4765
10:03:58|7.4774
10:03:59|7.4774
10:04:00|7.4779
10:04:01|7.4799
10:04:02|7.4799
10:04:03|7.4799
10:04:04|7.4799
10:04:05|7.4765
10:04:06|7.4752
10:04:07|7.4756
10:04:08|7.4757
10:04:09|7.4795
10:04:10|7.4795
10:04:11|7.4798
10:04:12|7.4798
10:04:14|7.4829
10:04:15|7.4837
10:04:15|7.4832
10:04:16|7.4825
10:04:18|7.4825
10:04:18|7.4825
10:04:20|7.4825
10:04:20|7.4825
10:04:22|7.4825
10:04:22|7.4856
10:04:23|7.4869
10:04:24|7.4852
10:04:25|7.4837
10:04:27|7.4841
10:04:29|7.4869
10:04:30|7.4869
10:04:32|7.4868
10:04:33|7.4834
10:04:34|7.4828
10:04:35|7.4847
10:04:37|7.4815
10:04:38|7.4852
10:04:39|7.4862
10:04:40|7.4852
10:04:41|7.4865
10:04:42|7.4871
10:04:43|7.4876
10:04:44|7.4876
10:04:45|7.4876
10:04:46|7.4876
10:04:47|7.4848
10:04:48|7.4848
10:04:50|7.4823
10:04:51|7.4815
10:04:51|7.4806
10:04:52|7.4806
10:04:53|7.4771
10:04:55|7.48
10:04:56|7.48
10:04:57|7.4785
10:04:58|7.4785
10:04:59|7.4785
10:05:00|7.4779
10:05:01|7.4762
10:05:02|7.4762
10:05:03|7.4738
10:05:04|7.4738
10:05:05|7.4694
10:05:06|7.4688
10:05:07|7.4686
10:05:08|7.4686
10:05:09|7.4665
10:05:10|7.4669
10:05:11|7.4669
10:05:12|7.4688
10:05:13|7.4688
10:05:14|7.4688
10:05:15|7.4688
10:05:16|7.4675
10:05:17|7.4655
10:05:18|7.4655
10:05:19|7.4655
10:05:20|7.4655
10:05:21|7.4655
10:05:22|7.4621
10:05:23|7.4621
10:05:24|7.4655
10:05:25|7.4655
10:05:26|7.4655
10:05:27|7.4655
10:05:29|7.4655
10:05:30|7.466
10:05:32|7.466
10:05:33|7.4643
10:05:34|7.4643
10:05:35|7.4655
10:05:36|7.4655
10:05:37|7.4656
10:05:38|7.4656
10:05:39|7.4656
10:05:41|7.4656
10:05:42|7.4656
10:05:43|7.4656
10:05:44|7.4656
10:05:45|7.4655
10:05:46|7.4655
10:05:47|7.4655
10:05:48|7.4655
10:05:49|7.4655
10:05:49|7.4655
10:05:51|7.4655
10:05:51|7.4655
10:05:52|7.4655
10:05:53|7.4652
10:05:55|7.4652
10:05:55|7.4652
10:05:56|7.4652
10:05:57|7.4652
10:05:58|7.4652
10:05:59|7.4652
10:06:00|7.4652
10:06:02|7.47
10:06:02|7.4713
10:06:03|7.4713
10:06:04|7.4713
10:06:05|7.4714
10:06:06|7.4714
10:06:07|7.4714
10:06:09|7.4714
10:06:10|7.4709
10:06:10|7.4695
10:06:11|7.47
10:06:13|7.47
10:06:14|7.4663
10:06:14|7.4663
10:06:16|7.4663
10:06:16|7.4663
10:06:18|7.4663
10:06:19|7.4663
10:06:19|7.4661
10:06:21|7.4661
10:06:22|7.4662
10:06:23|7.4662
10:06:23|7.4662
10:06:25|7.4662
10:06:25|7.4662
10:06:26|7.4662
10:06:27|7.469
10:06:29|7.469
10:06:30|7.469
10:06:31|7.469
10:06:32|7.469
10:06:34|7.469
10:06:35|7.469
10:06:35|7.469
10:06:37|7.4678
10:06:38|7.4678
10:06:39|7.4678
10:06:40|7.4678
10:06:41|7.4678
10:06:42|7.4678
10:06:43|7.4678
10:06:44|7.4678
10:06:45|7.4678
10:06:46|7.4675
10:06:47|7.4675
10:06:48|7.4675
10:06:49|7.4675
10:06:50|7.4675
10:06:51|7.4644
10:06:52|7.4624
10:06:53|7.4624
10:06:54|7.4624
10:06:55|7.4624
10:06:56|7.4624
10:06:57|7.4624
10:06:58|7.4615
10:06:59|7.4615
10:07:00|7.4615
10:07:01|7.4615
10:07:02|7.4615
10:07:03|7.4635
10:07:04|7.4635
10:07:05|7.4635
10:07:06|7.4635
10:07:07|7.4635
10:07:09|7.4635
10:07:09|7.4628
10:07:11|7.4628
10:07:12|7.4628
10:07:13|7.4628
10:07:14|7.4628
10:07:14|7.4622
10:07:15|7.4622
10:07:17|7.4622
10:07:18|7.4622
10:07:18|7.4622
10:07:19|7.4622
10:07:20|7.4622
10:07:21|7.4623
10:07:23|7.4623
10:07:23|7.4669
10:07:25|7.4687
10:07:25|7.4753
10:07:26|7.4753
10:07:27|7.4742
10:07:29|7.4742
10:07:30|7.4742
10:07:31|7.4738
10:07:32|7.4731
10:07:33|7.4724
10:07:34|7.4715
10:07:35|7.4678
10:07:36|7.4678
10:07:37|7.4678
10:07:38|7.4692
10:07:39|7.4719
10:07:41|7.4719
10:07:42|7.472
10:07:42|7.472
10:07:45|7.4735
10:07:45|7.475
10:07:46|7.475
10:07:47|7.475
10:07:48|7.475
10:07:49|7.475
10:07:50|7.475
10:07:51|7.475
10:07:52|7.4751
10:07:53|7.4751
10:07:54|7.4751
10:07:55|7.4751
10:07:56|7.4751
10:07:57|7.4751
10:07:58|7.4739
10:07:59|7.4739
10:08:00|7.4734
10:08:01|7.4704
10:08:02|7.4704
10:08:03|7.4704
10:08:04|7.4704
10:08:05|7.4704
10:08:06|7.4704
10:08:07|7.4704
10:08:08|7.4704
10:08:09|7.4704
10:08:10|7.4706
10:08:11|7.4757
10:08:12|7.4757
10:08:13|7.4757
10:08:14|7.4759
10:08:15|7.4777
10:08:16|7.476
10:08:17|7.476
10:08:18|7.4762
10:08:19|7.4762
10:08:20|7.4762
10:08:21|7.4755
10:08:22|7.4755
10:08:23|7.4755
10:08:24|7.4755
10:08:25|7.4755
10:08:26|7.4736
10:08:27|7.4736
10:08:28|7.4736
10:08:29|7.4736
10:08:31|7.4786
10:08:33|7.4775
10:08:33|7.4775
10:08:35|7.4775
10:08:36|7.4734
10:08:38|7.477
10:08:38|7.477
10:08:39|7.477
10:08:40|7.4789
10:08:42|7.4789
10:08:43|7.4789
10:08:44|7.4789
10:08:45|7.4789
10:08:46|7.4789
10:08:47|7.4788
10:08:48|7.4716
10:08:49|7.4693
10:08:50|7.4751
10:08:51|7.4713
10:08:52|7.4727
10:08:53|7.472
10:08:54|7.472
10:08:54|7.4688
10:08:56|7.4688
10:08:57|7.4688
10:08:58|7.4669
10:08:58|7.4628
10:09:00|7.4623
10:09:01|7.4631
10:09:02|7.4655
10:09:03|7.4655
10:09:04|7.4655
10:09:05|7.4655
10:09:06|7.4627
10:09:06|7.4643
10:09:08|7.4643
10:09:09|7.4623
10:09:10|7.4623
10:09:11|7.4623
10:09:12|7.4623
10:09:13|7.4592
10:09:13|7.4597
10:09:15|7.4597
10:09:16|7.4601
10:09:16|7.4601
10:09:18|7.4608
10:09:19|7.4608
10:09:20|7.4608
10:09:20|7.4625
10:09:22|7.4618
10:09:23|7.4618
10:09:23|7.4618
10:09:25|7.4618
10:09:26|7.4618
10:09:27|7.4618
10:09:28|7.4618
10:09:29|7.4618
10:09:30|7.4596
10:09:31|7.4596
10:09:32|7.4596
10:09:34|7.4596
10:09:34|7.4596
10:09:35|7.4598
10:09:37|7.4598
10:09:38|7.4598
10:09:39|7.4598
10:09:40|7.4598
10:09:42|7.4598
10:09:42|7.4596
10:09:43|7.4596
10:09:45|7.4587
10:09:46|7.4587
10:09:48|7.4572
10:09:48|7.4559
10:09:49|7.4544
10:09:50|7.4544
10:09:51|7.4544
10:09:52|7.4533
10:09:53|7.4518
10:09:54|7.4517
10:09:55|7.4596
10:09:56|7.4596
10:09:57|7.4596
10:09:58|7.4596
10:09:59|7.4596
10:10:00|7.4596
10:10:01|7.4596
10:10:02|7.4596
10:10:04|7.4596
10:10:06|7.4605
10:10:06|7.4605
10:10:07|7.4605
10:10:08|7.4605
10:10:09|7.4605
10:10:10|7.4605
10:10:11|7.4605
10:10:12|7.4605
10:10:13|7.4605
10:10:14|7.4605
10:10:15|7.4605
10:10:16|7.4605
10:10:17|7.4605
10:10:18|7.4602
10:10:19|7.4602
10:10:21|7.4602
10:10:22|7.4592
10:10:23|7.4559
10:10:24|7.4559
10:10:25|7.4527
10:10:26|7.4503
10:10:27|7.4502
10:10:28|7.4503
10:10:29|7.4503
10:10:30|7.4503
10:10:31|7.4521
10:10:31|7.4536
10:10:34|7.4536
10:10:34|7.4536
10:10:35|7.4536
10:10:36|7.4536
10:10:38|7.4536
10:10:39|7.4536
10:10:40|7.4536
10:10:41|7.4536
10:10:42|7.4536
10:10:43|7.4536
10:10:44|7.4536
10:10:45|7.4536
10:10:46|7.4538
10:10:47|7.4537
10:10:48|7.4559
10:10:49|7.4559
10:10:50|7.4559
10:10:51|7.4565
10:10:51|7.4565
10:10:53|7.4562
10:10:54|7.4562
10:10:55|7.4562
10:10:56|7.4562
10:10:57|7.4562
10:10:57|7.4562
10:10:59|7.4562
10:10:59|7.4498
10:11:01|7.448
10:11:02|7.4468
10:11:02|7.4484
10:11:03|7.4474
10:11:05|7.4461
10:11:06|7.4456
10:11:07|7.4456
10:11:08|7.4438
10:11:10|7.4417
10:11:10|7.4417
10:11:11|7.444
10:11:12|7.444
10:11:13|7.444
10:11:14|7.444
10:11:15|7.4447
10:11:16|7.4447
10:11:17|7.4447
10:11:18|7.4447
10:11:19|7.4437
10:11:20|7.4437
10:11:21|7.4385
10:11:22|7.437
10:11:23|7.437
10:11:24|7.437
10:11:25|7.4397
10:11:26|7.4411
10:11:27|7.4353
10:11:28|7.4373
10:11:29|7.4333
10:11:30|7.4318
10:11:31|7.4282
10:11:32|7.429
10:11:33|7.4305
10:11:35|7.4278
10:11:37|7.4278
10:11:37|7.4278
10:11:38|7.4283
10:11:39|7.4277
10:11:40|7.4272
10:11:41|7.4273
10:11:42|7.4285
10:11:43|7.4285
10:11:44|7.4285
10:11:45|7.4285
10:11:47|7.4277
10:11:48|7.429
10:11:48|7.4296
10:11:50|7.4296
10:11:51|7.4296
10:11:51|7.4296
10:11:53|7.4291
10:11:54|7.4291
10:11:55|7.4291
10:11:56|7.4291
10:11:57|7.4291
10:11:58|7.4321
10:11:59|7.4306
10:12:00|7.4328
10:12:01|7.4356
10:12:02|7.4341
10:12:04|7.4341
10:12:04|7.4341
10:12:05|7.4341
10:12:06|7.4374
10:12:07|7.438
10:12:09|7.4429
10:12:10|7.4416
10:12:11|7.4416
10:12:12|7.4416
10:12:13|7.4433
10:12:13|7.4441
10:12:15|7.4445
10:12:16|7.447
10:12:16|7.4453
10:12:18|7.4453
10:12:19|7.4431
10:12:19|7.4399
10:12:21|7.4382
10:12:22|7.4382
10:12:23|7.4406
10:12:24|7.4406
10:12:25|7.4406
10:12:26|7.4406
10:12:27|7.4405
10:12:27|7.4399
10:12:29|7.4399
10:12:30|7.4374
10:12:31|7.4374
10:12:31|7.4367
10:12:33|7.4367
10:12:34|7.4367
10:12:36|7.4367
10:12:37|7.436
10:12:39|7.4368
10:12:39|7.4399
10:12:40|7.4348
10:12:41|7.4367
10:12:42|7.4363
10:12:43|7.4363
10:12:44|7.4363
10:12:46|7.4363
10:12:47|7.4363
10:12:48|7.4365
10:12:49|7.4365
10:12:50|7.4365
10:12:51|7.4365
10:12:52|7.4345
10:12:53|7.4345
10:12:54|7.4355
10:12:55|7.4355
10:12:56|7.4355
10:12:57|7.4356
10:12:58|7.4356
10:12:58|7.4356
10:13:01|7.4356
10:13:01|7.4356
10:13:02|7.4371
10:13:03|7.4371
10:13:04|7.4371
10:13:05|7.4371
10:13:06|7.4371
10:13:07|7.4371
10:13:08|7.4371
10:13:09|7.4389
10:13:10|7.4389
10:13:12|7.4389
10:13:12|7.4389
10:13:14|7.4389
10:13:14|7.4389
10:13:15|7.4389
10:13:16|7.4389
10:13:18|7.4389
10:13:19|7.4389
10:13:19|7.4389
10:13:20|7.4389
10:13:21|7.4389
10:13:22|7.4295
10:13:23|7.4284
10:13:24|7.4284
10:13:25|7.4284
10:13:26|7.4297
10:13:27|7.4297
10:13:29|7.4277
10:13:29|7.4222
10:13:30|7.4222
10:13:31|7.4229
10:13:32|7.4244
10:13:33|7.4189
10:13:34|7.4196
10:13:36|7.4207
10:13:37|7.4202
10:13:38|7.4188
10:13:39|7.4188
10:13:40|7.4239
10:13:41|7.4306
10:13:42|7.4334
10:13:43|7.4341
10:13:44|7.4356
10:13:45|7.4356
10:13:46|7.4366
10:13:47|7.4366
10:13:48|7.4366
10:13:49|7.4366
10:13:50|7.4325
10:13:51|7.43
10:13:53|7.4306
10:13:54|7.4306
10:13:55|7.4306
10:13:55|7.4306
10:13:56|7.4318
10:13:57|7.4318
10:13:59|7.4322
10:14:00|7.435
10:14:01|7.435
10:14:02|7.4404
10:14:03|7.4369
10:14:04|7.4369
10:14:05|7.4382
10:14:06|7.4382
10:14:07|7.4382
10:14:08|7.4382
10:14:09|7.4382
10:14:10|7.4411
10:14:11|7.4402
10:14:12|7.4402
10:14:13|7.4402
10:14:14|7.4411
10:14:15|7.4411
10:14:16|7.4403
10:14:17|7.44
10:14:18|7.44
10:14:19|7.44
10:14:20|7.4404
10:14:21|7.4412
10:14:22|7.4412
10:14:23|7.4412
10:14:24|7.4412
10:14:25|7.4417
10:14:26|7.4417
10:14:27|7.4416
10:14:28|7.4416
10:14:29|7.4409
10:14:30|7.4409
10:14:31|7.4416
10:14:32|7.4415
10:14:33|7.4415
10:14:34|7.443
10:14:35|7.443
10:14:36|7.443
10:14:38|7.4428
10:14:39|7.4428
10:14:40|7.4428
10:14:41|7.4414
10:14:43|7.4419
10:14:44|7.4419
10:14:45|7.4419
10:14:45|7.4419
10:14:46|7.4402
10:14:47|7.4381
10:14:49|7.441
10:14:50|7.441
10:14:51|7.441
10:14:52|7.4421
10:14:52|7.4412
10:14:53|7.4412
10:14:55|7.4412
10:14:56|7.4412
10:14:57|7.4412
10:14:58|7.4412
10:14:59|7.4412
10:15:00|7.4427
10:15:01|7.4412
10:15:02|7.4413
10:15:03|7.4413
10:15:04|7.4406
10:15:05|7.4406
10:15:07|7.4386
10:15:08|7.4386
10:15:08|7.4393
10:15:10|7.4393
10:15:10|7.4402
10:15:12|7.4441
10:15:12|7.4403
10:15:13|7.4353
10:15:14|7.4357
10:15:15|7.4371
10:15:16|7.4371
10:15:18|7.4451
10:15:18|7.4451
10:15:20|7.4454
10:15:20|7.4398
10:15:22|7.4398
10:15:22|7.4405
10:15:24|7.4384
10:15:24|7.4363
10:15:25|7.4335
10:15:27|7.4327
10:15:27|7.4327
10:15:28|7.4303
10:15:29|7.4282
10:15:30|7.4282
10:15:32|7.4311
10:15:32|7.4311
10:15:33|7.426
10:15:34|7.426
10:15:35|7.426
10:15:36|7.426
10:15:38|7.4249
10:15:40|7.4249
10:15:40|7.4249
10:15:42|7.4272
10:15:43|7.4299
10:15:44|7.4299
10:15:45|7.4295
10:15:46|7.4295
10:15:47|7.4295
10:15:48|7.4295
10:15:49|7.4299
10:15:50|7.429
10:15:51|7.429
10:15:52|7.429
10:15:53|7.4308
10:15:54|7.4308
10:15:55|7.4308
10:15:56|7.4308
10:15:58|7.4288
10:15:59|7.4288
10:16:00|7.4246
10:16:01|7.4246
10:16:01|7.4246
10:16:03|7.4247
10:16:04|7.4248
10:16:04|7.4248
10:16:05|7.4278
10:16:06|7.4278
10:16:07|7.4279
10:16:09|7.4276
10:16:09|7.426
10:16:10|7.426
10:16:12|7.426
10:16:12|7.4265
10:16:13|7.4265
10:16:14|7.4265
10:16:15|7.4265
10:16:17|7.4262
10:16:18|7.4285
10:16:19|7.427
10:16:20|7.427
10:16:21|7.4275
10:16:22|7.4275
10:16:23|7.4275
10:16:24|7.4275
10:16:25|7.4275
10:16:26|7.4259
10:16:27|7.4259
10:16:28|7.4246
10:16:29|7.4246
10:16:30|7.4246
10:16:31|7.4246
10:16:32|7.4246
10:16:33|7.4246
10:16:34|7.4246
10:16:35|7.4244
10:16:36|7.424
10:16:37|7.424
10:16:38|7.4239
10:16:40|7.4239
10:16:41|7.426
10:16:43|7.4241
10:16:44|7.4197
10:16:45|7.4184
10:16:46|7.4184
10:16:47|7.4202
10:16:48|7.4202
10:16:49|7.4202
10:16:50|7.4202
10:16:52|7.4202
10:16:53|7.4202
10:16:53|7.418
10:16:54|7.418
10:16:56|7.418
10:16:56|7.418
10:16:58|7.4179
10:16:58|7.42
10:17:00|7.418
10:17:00|7.418
10:17:01|7.418
10:17:02|7.418
10:17:03|7.418
10:17:04|7.4199
10:17:05|7.4229
10:17:07|7.4185
10:17:07|7.4185
10:17:09|7.4179
10:17:09|7.4179
10:17:11|7.4179
10:17:11|7.4179
10:17:12|7.4179
10:17:14|7.4182
10:17:15|7.4182
10:17:15|7.4182
10:17:16|7.42
10:17:17|7.4273
10:17:18|7.4284
10:17:20|7.4284
10:17:21|7.428
10:17:22|7.43
10:17:23|7.43
10:17:24|7.43
10:17:24|7.43
10:17:26|7.43
10:17:27|7.43
10:17:28|7.4307
10:17:29|7.4318
10:17:29|7.4318
10:17:30|7.4318
10:17:32|7.4318
10:17:32|7.4328
10:17:33|7.4328
10:17:34|7.4328
10:17:35|7.4313
10:17:36|7.4304
10:17:38|7.4304
10:17:38|7.4304
10:17:40|7.4277
10:17:41|7.4318
10:17:43|7.4318
10:17:44|7.4282
10:17:45|7.4282
10:17:46|7.4283
10:17:47|7.4282
10:17:48|7.4282
10:17:49|7.4275
10:17:49|7.4271
10:17:51|7.4271
10:17:52|7.4271
10:17:53|7.4271
10:17:55|7.4263
10:17:55|7.4263
10:17:56|7.4262
10:17:57|7.4253
10:17:58|7.4253
10:17:59|7.4263
10:18:00|7.4263
10:18:01|7.4263
10:18:02|7.4263
10:18:03|7.4263
10:18:04|7.4239
10:18:05|7.4222
10:18:06|7.4222
10:18:07|7.4222
10:18:08|7.4221
10:18:09|7.4221
10:18:10|7.4221
10:18:11|7.4221
10:18:12|7.4221
10:18:13|7.4221
10:18:14|7.4223
10:18:15|7.4223
10:18:16|7.4219
10:18:17|7.4219
10:18:18|7.4219
10:18:19|7.4219
10:18:20|7.4218
10:18:21|7.4239
10:18:22|7.4239
10:18:23|7.4239
10:18:24|7.4239
10:18:25|7.4239
10:18:26|7.4239
10:18:27|7.4207
10:18:28|7.4176
10:18:29|7.4185
10:18:30|7.4199
10:18:31|7.4175
10:18:32|7.4175
10:18:33|7.4175
10:18:34|7.4188
10:18:35|7.4188
10:18:36|7.4182
10:18:37|7.4171
10:18:38|7.4171
10:18:39|7.4171
10:18:41|7.415
10:18:43|7.415
10:18:44|7.415
10:18:44|7.4149
10:18:47|7.4141
10:18:47|7.4141
10:18:48|7.4141
10:18:49|7.4141
10:18:50|7.4137
10:18:51|7.4137
10:18:52|7.4137
10:18:53|7.4137
10:18:54|7.4137
10:18:55|7.4145
10:18:56|7.4145
10:18:57|7.4145
10:18:58|7.4212
10:19:00|7.4187
10:19:01|7.4187
10:19:02|7.4187
10:19:03|7.4176
10:19:04|7.4176
10:19:05|7.4173
10:19:06|7.4174
10:19:07|7.4174
10:19:08|7.4174
10:19:09|7.4174
10:19:10|7.4142
10:19:11|7.4142
10:19:11|7.4142
10:19:13|7.4167
10:19:14|7.4164
10:19:15|7.4207
10:19:16|7.4223
10:19:16|7.4223
10:19:18|7.4223
10:19:19|7.4229
10:19:20|7.4229
10:19:21|7.4217
10:19:22|7.4217
10:19:23|7.4191
10:19:24|7.4191
10:19:25|7.4191
10:19:26|7.4191
10:19:26|7.4179
10:19:28|7.4179
10:19:28|7.4189
10:19:29|7.42
10:19:31|7.4217
10:19:32|7.4214
10:19:33|7.4214
10:19:34|7.4214
10:19:35|7.4194
10:19:36|7.4222
10:19:37|7.4222
10:19:38|7.4222
10:19:39|7.4222
10:19:40|7.4222
10:19:41|7.4222
10:19:43|7.4222
10:19:44|7.4222
10:19:46|7.4222
10:19:46|7.4218
10:19:47|7.4218
10:19:49|7.4219
10:19:50|7.4219
10:19:51|7.4219
10:19:52|7.4219
10:19:53|7.4219
10:19:55|7.4219
10:19:55|7.4219
10:19:56|7.4219
10:19:57|7.4222
10:19:58|7.4223
10:19:59|7.4239
10:20:00|7.4239
10:20:01|7.4244
10:20:02|7.4244
10:20:03|7.4255
10:20:04|7.4259
10:20:05|7.4259
10:20:06|7.426
10:20:07|7.426
10:20:08|7.426
10:20:09|7.426
10:20:10|7.426
10:20:11|7.426
10:20:12|7.426
10:20:13|7.4262
10:20:15|7.4256
10:20:16|7.4256
10:20:16|7.4254
10:20:18|7.4254
10:20:19|7.4254
10:20:20|7.4209
10:20:21|7.4178
10:20:22|7.4178
10:20:24|7.4209
10:20:24|7.4209
10:20:25|7.4207
10:20:26|7.4207
10:20:27|7.4202
10:20:29|7.4202
10:20:30|7.4203
10:20:31|7.4203
10:20:32|7.4203
10:20:33|7.4203
10:20:33|7.4203
10:20:35|7.4222
10:20:36|7.4214
10:20:36|7.4214
10:20:38|7.4238
10:20:39|7.4238
10:20:39|7.4238
10:20:41|7.4239
10:20:43|7.4239
10:20:44|7.4239
10:20:46|7.4239
10:20:46|7.4239
10:20:47|7.425
10:20:48|7.425
10:20:49|7.425
10:20:50|7.4271
10:20:51|7.4294
10:20:52|7.4278
10:20:53|7.4278
10:20:54|7.4278
10:20:55|7.4278
10:20:56|7.4278
10:20:58|7.4278
10:20:59|7.4278
10:21:00|7.4278
10:21:01|7.43
10:21:02|7.43
10:21:02|7.43
10:21:04|7.43
10:21:05|7.4315
10:21:06|7.4315
10:21:07|7.4315
10:21:08|7.4315
10:21:09|7.4315
10:21:10|7.431
10:21:11|7.431
10:21:12|7.4317
10:21:13|7.4317
10:21:14|7.4317
10:21:15|7.4317
10:21:16|7.4317
10:21:17|7.4324
10:21:18|7.4324
10:21:19|7.4331
10:21:20|7.4331
10:21:21|7.4331
10:21:22|7.4331
10:21:23|7.4331
10:21:24|7.432
10:21:25|7.4316
10:21:26|7.432
10:21:26|7.432
10:21:28|7.432
10:21:29|7.432
10:21:29|7.432
10:21:31|7.4336
10:21:32|7.4336
10:21:33|7.4336
10:21:34|7.4336
10:21:34|7.4341
10:21:36|7.4341
10:21:37|7.4341
10:21:37|7.4338
10:21:38|7.4367
10:21:40|7.4376
10:21:41|7.4382
10:21:42|7.4382
10:21:43|7.4382
10:21:45|7.4401
10:21:46|7.435
10:21:48|7.4378
10:21:48|7.4378
10:21:49|7.4378
10:21:50|7.4378
10:21:51|7.4383
10:21:52|7.4382
10:21:53|7.4382
10:21:54|7.4382
10:21:55|7.4367
10:21:56|7.4367
10:21:57|7.4367
10:21:58|7.4367
10:21:59|7.4367
10:22:00|7.4367
10:22:01|7.4367
10:22:02|7.4367
10:22:03|7.4367
10:22:04|7.4394
10:22:05|7.4394
10:22:06|7.4395
10:22:07|7.4395
10:22:08|7.4399
10:22:09|7.4408
10:22:10|7.4408
10:22:11|7.4408
10:22:12|7.4408
10:22:13|7.4408
10:22:14|7.4408
10:22:15|7.4409
10:22:16|7.4421
10:22:17|7.4421
10:22:18|7.4422
10:22:19|7.4422
10:22:20|7.4422
10:22:21|7.4422
10:22:22|7.4422
10:22:23|7.4422
10:22:24|7.4416
10:22:25|7.4353
10:22:26|7.4336
10:22:28|7.435
10:22:28|7.4336
10:22:30|7.4297
10:22:30|7.4291
10:22:31|7.4291
10:22:33|7.4291
10:22:34|7.4291
10:22:35|7.4322
10:22:35|7.4322
10:22:37|7.4316
10:22:38|7.4316
10:22:39|7.4334
10:22:40|7.4334
10:22:41|7.4334
10:22:42|7.4334
10:22:43|7.4334
10:22:44|7.4291
10:22:46|7.4268
10:22:46|7.4268
10:22:48|7.4268
10:22:50|7.4268
10:22:50|7.4268
10:22:52|7.4255
10:22:53|7.4255
10:22:54|7.4254
10:22:55|7.424
10:22:56|7.424
10:22:56|7.424
10:22:57|7.4237
10:22:59|7.4238
10:23:00|7.4238
10:23:01|7.4233
10:23:02|7.4236
10:23:03|7.4236
10:23:04|7.4229
10:23:05|7.4228
10:23:06|7.4236
10:23:06|7.4238
10:23:08|7.4255
10:23:09|7.4251
10:23:10|7.4226
10:23:11|7.4226
10:23:12|7.4226
10:23:13|7.4207
10:23:14|7.4189
10:23:15|7.4161
10:23:16|7.4156
10:23:17|7.4156
10:23:18|7.4156
10:23:18|7.4156
10:23:20|7.4156
10:23:21|7.4156
10:23:22|7.4156
10:23:22|7.4147
10:23:24|7.4168
10:23:24|7.4128
10:23:26|7.4128
10:23:27|7.4175
10:23:28|7.4175
10:23:29|7.4175
10:23:30|7.4175
10:23:31|7.4203
10:23:32|7.4203
10:23:32|7.4184
10:23:34|7.4201
10:23:35|7.4214
10:23:36|7.4214
10:23:37|7.4214
10:23:38|7.4214
10:23:39|7.4214
10:23:40|7.4214
10:23:41|7.4183
10:23:42|7.4159
10:23:43|7.4159
10:23:44|7.4159
10:23:45|7.4152
10:23:47|7.416
10:23:48|7.416
10:23:48|7.416
10:23:50|7.4159
10:23:51|7.4147
10:23:52|7.4127
10:23:53|7.4127
10:23:54|7.4127
10:23:55|7.4127
10:23:56|7.4127
10:23:57|7.4154
10:23:58|7.4154
10:23:59|7.4154
10:24:00|7.4125
10:24:01|7.4125
10:24:02|7.4102
10:24:03|7.4085
10:24:04|7.4114
10:24:05|7.4114
10:24:06|7.4098
10:24:07|7.4098
10:24:08|7.4111
10:24:09|7.4109
10:24:10|7.4109
10:24:11|7.4109
10:24:12|7.4109
10:24:13|7.4109
10:24:14|7.4096
10:24:15|7.4096
10:24:16|7.4096
10:24:17|7.411
10:24:18|7.411
10:24:19|7.411
10:24:20|7.4134
10:24:21|7.4159
10:24:22|7.4159
10:24:23|7.4184
10:24:24|7.4185
10:24:25|7.4207
10:24:26|7.4207
10:24:27|7.4207
10:24:28|7.4207
10:24:29|7.4207
10:24:30|7.4207
10:24:31|7.4218
10:24:32|7.4218
10:24:33|7.4238
10:24:34|7.4222
10:24:35|7.4248
10:24:36|7.4212
10:24:37|7.4212
10:24:38|7.4212
10:24:39|7.4212
10:24:40|7.4212
10:24:41|7.4212
10:24:42|7.4212
10:24:43|7.4221
10:24:44|7.4221
10:24:45|7.4221
10:24:46|7.4226
10:24:48|7.4244
10:24:49|7.4245
10:24:50|7.4245
10:24:51|7.4239
10:24:52|7.4242
10:24:53|7.4239
10:24:54|7.4228
10:24:55|7.4228
10:24:56|7.4271
10:24:57|7.4246
10:24:58|7.4246
10:25:00|7.425
10:25:00|7.425
10:25:02|7.4261
10:25:03|7.4261
10:25:04|7.4252
10:25:05|7.4279
10:25:06|7.4274
10:25:07|7.4274
10:25:08|7.4256
10:25:09|7.4292
10:25:10|7.4338
10:25:11|7.4363
10:25:12|7.4363
10:25:13|7.4363
10:25:14|7.4363
10:25:15|7.4367
10:25:16|7.4367
10:25:17|7.4399
10:25:18|7.4373
10:25:19|7.4355
10:25:20|7.4355
10:25:21|7.4373
10:25:22|7.4373
10:25:24|7.4372
10:25:24|7.4372
10:25:25|7.4372
10:25:26|7.4348
10:25:28|7.433
10:25:29|7.4354
10:25:29|7.4357
10:25:31|7.4357
10:25:32|7.4357
10:25:33|7.4358
10:25:34|7.4358
10:25:35|7.4355
10:25:36|7.4355
10:25:37|7.4347
10:25:37|7.4347
10:25:38|7.4324
10:25:40|7.4378
10:25:41|7.4375
10:25:42|7.4375
10:25:42|7.4364
10:25:44|7.4364
10:25:44|7.4364
10:25:46|7.4364
10:25:46|7.4364
10:25:49|7.435
10:25:50|7.4341
10:25:52|7.4342
10:25:52|7.4342
10:25:53|7.4349
10:25:54|7.4346
10:25:55|7.4346
10:25:57|7.4346
10:25:58|7.4346
10:25:59|7.4346
10:26:00|7.4346
10:26:01|7.4346
10:26:02|7.4351
10:26:03|7.4351
10:26:04|7.4356
10:26:05|7.435
10:26:06|7.435
10:26:07|7.435
10:26:08|7.4314
10:26:08|7.4314
10:26:10|7.4356
10:26:11|7.4356
10:26:12|7.4431
10:26:13|7.4431
10:26:14|7.4431
10:26:15|7.4431
10:26:16|7.4433
10:26:17|7.4429
10:26:18|7.4413
10:26:19|7.4362
10:26:20|7.4377
10:26:21|7.4377
10:26:22|7.4377
10:26:23|7.4377
10:26:24|7.4377
10:26:25|7.4422
10:26:26|7.4422
10:26:27|7.4422
10:26:28|7.4422
10:26:29|7.4422
10:26:30|7.4395
10:26:31|7.4408
10:26:32|7.4408
10:26:33|7.4408
10:26:33|7.4382
10:26:34|7.4382
10:26:36|7.4385
10:26:37|7.4386
10:26:38|7.4406
10:26:39|7.4406
10:26:40|7.4395
10:26:41|7.4417
10:26:42|7.4425
10:26:43|7.4414
10:26:44|7.4426
10:26:45|7.4426
10:26:46|7.4426
10:26:47|7.4441
10:26:48|7.4441
10:26:50|7.4441
10:26:50|7.4431
10:26:52|7.4431
10:26:53|7.4431
10:26:54|7.4431
10:26:55|7.4437
10:26:56|7.4433
10:26:57|7.4403
10:26:58|7.4399
10:27:00|7.4399
10:27:00|7.4405
10:27:01|7.4405
10:27:02|7.4405
10:27:03|7.4405
10:27:04|7.4405
10:27:05|7.4405
10:27:06|7.4431
10:27:07|7.446
10:27:08|7.4442
10:27:09|7.4439
10:27:10|7.4461
10:27:11|7.4471
10:27:12|7.4468
10:27:13|7.4462
10:27:14|7.4459
10:27:15|7.4459
10:27:16|7.4459
10:27:17|7.4459
10:27:18|7.4459
10:27:19|7.4493
10:27:20|7.4487
10:27:21|7.4471
10:27:22|7.4471
10:27:23|7.4471
10:27:24|7.4481
10:27:26|7.4481
10:27:26|7.4481
10:27:27|7.4466
10:27:29|7.4478
10:27:30|7.4478
10:27:31|7.4478
10:27:32|7.4485
10:27:33|7.4467
10:27:34|7.4467
10:27:35|7.4467
10:27:36|7.4474
10:27:37|7.4474
10:27:38|7.4474
10:27:39|7.4474
10:27:39|7.4474
10:27:41|7.4477
10:27:42|7.4477
10:27:43|7.4471
10:27:44|7.4471
10:27:45|7.4471
10:27:46|7.4471
10:27:47|7.4471
10:27:47|7.4471
10:27:49|7.4471
10:27:51|7.4471
10:27:52|7.4471
10:27:54|7.4462
10:27:55|7.4462
10:27:56|7.4471
10:27:57|7.4471
10:27:58|7.4471
10:27:58|7.4477
10:27:59|7.4465
10:28:01|7.4465
10:28:01|7.4461
10:28:03|7.4471
10:28:04|7.4462
10:28:04|7.4471
10:28:06|7.4471
10:28:07|7.4471
10:28:08|7.4471
10:28:09|7.4471
10:28:10|7.4462
10:28:11|7.4462
10:28:12|7.4462
10:28:12|7.446
10:28:13|7.4457
10:28:14|7.4431
10:28:15|7.4431
10:28:17|7.4431
10:28:18|7.4431
10:28:19|7.4431
10:28:19|7.4431
10:28:20|7.4431
10:28:21|7.4463
10:28:22|7.4463
10:28:23|7.4463
10:28:24|7.4479
10:28:25|7.4479
10:28:26|7.4479
10:28:28|7.4479
10:28:29|7.4479
10:28:29|7.4479
10:28:30|7.4479
10:28:31|7.4479
10:28:32|7.4494
10:28:33|7.4494
10:28:34|7.4494
10:28:36|7.4487
10:28:36|7.4487
10:28:37|7.4487
10:28:39|7.4487
10:28:39|7.4464
10:28:40|7.4464
10:28:41|7.4464
10:28:43|7.4464
10:28:43|7.4464
10:28:44|7.4472
10:28:45|7.4472
10:28:46|7.4472
10:28:47|7.4472
10:28:49|7.448
10:28:50|7.449
10:28:52|7.448
10:28:53|7.448
10:28:55|7.448
10:28:56|7.449
10:28:57|7.449
10:28:58|7.449
10:28:59|7.449
10:29:00|7.449
10:29:01|7.449
10:29:02|7.4485
10:29:03|7.448
10:29:04|7.4477
10:29:05|7.4484
10:29:06|7.4484
10:29:07|7.4484
10:29:08|7.4484
10:29:09|7.4484
10:29:10|7.4484
10:29:11|7.4484
10:29:12|7.4488
10:29:13|7.4488
10:29:15|7.4488
10:29:16|7.4488
10:29:16|7.4488
10:29:17|7.4488
10:29:18|7.4488
10:29:19|7.4488
10:29:20|7.4488
10:29:21|7.4488
10:29:22|7.4488
10:29:24|7.4488
10:29:25|7.448
10:29:25|7.448
10:29:27|7.448
10:29:27|7.4481
10:29:28|7.4484
10:29:29|7.4538
10:29:30|7.4538
10:29:31|7.4538
10:29:32|7.4538
10:29:33|7.4538
10:29:35|7.4546
10:29:36|7.4536
10:29:37|7.4542
10:29:37|7.4542
10:29:39|7.4542
10:29:39|7.4542
10:29:40|7.4559
10:29:41|7.4562
10:29:42|7.4562
10:29:43|7.4562
10:29:45|7.4562
10:29:46|7.4562
10:29:46|7.4562
10:29:47|7.4562
10:29:48|7.4608
10:29:49|7.4693
10:29:50|7.4645
10:29:52|7.4627
10:29:54|7.4627
10:29:55|7.4627
10:29:56|7.4627
10:29:57|7.4627
10:29:58|7.4627
10:29:59|7.4613
10:30:00|7.4637
10:30:01|7.4634
10:30:02|7.4688
10:30:03|7.4688
10:30:04|7.4688
10:30:05|7.4659
10:30:06|7.4659
10:30:07|7.4613
10:30:08|7.4615
10:30:09|7.4578
10:30:10|7.4577
10:30:11|7.4586
10:30:12|7.4587
10:30:13|7.4587
10:30:14|7.4587
10:30:15|7.4591
10:30:16|7.459
10:30:17|7.459
10:30:18|7.4577
10:30:19|7.4519
10:30:20|7.4467
10:30:21|7.4467
10:30:22|7.4462
10:30:23|7.4457
10:30:25|7.4457
10:30:26|7.4457
10:30:26|7.4457
10:30:27|7.4452
10:30:28|7.4432
10:30:29|7.4433
10:30:30|7.4433
10:30:31|7.4426
10:30:32|7.4423
10:30:34|7.4423
10:30:35|7.4423
10:30:35|7.4423
10:30:36|7.4427
10:30:37|7.4424
10:30:38|7.4424
10:30:39|7.4424
10:30:40|7.4449
10:30:41|7.4452
10:30:42|7.4452
10:30:43|7.4452
10:30:44|7.4452
10:30:46|7.4423
10:30:46|7.4422
10:30:47|7.4423
10:30:48|7.4427
10:30:49|7.4427
10:30:50|7.4427
10:30:51|7.4423
10:30:53|7.4423
10:30:55|7.4431
10:30:55|7.4477
10:30:57|7.4477
10:30:58|7.4477
10:30:59|7.4477
10:31:00|7.4477
10:31:01|7.4442
10:31:02|7.4442
10:31:03|7.4442
10:31:04|7.4442
10:31:05|7.4442
10:31:06|7.4478
10:31:07|7.4478
10:31:08|7.4466
10:31:09|7.4466
10:31:10|7.4466
10:31:11|7.4453
10:31:12|7.4441
10:31:13|7.4469
10:31:14|7.4469
10:31:15|7.4469
10:31:16|7.4485
10:31:17|7.4485
10:31:18|7.4485
10:31:19|7.4485
10:31:20|7.4485
10:31:21|7.4485
10:31:22|7.451
10:31:23|7.4507
10:31:24|7.4507
10:31:25|7.4507
10:31:26|7.4512
10:31:27|7.4522
10:31:28|7.4512
10:31:29|7.4516
10:31:30|7.4516
10:31:31|7.4515
10:31:32|7.4518
10:31:33|7.4518
10:31:34|7.4518
10:31:35|7.4509
10:31:36|7.4509
10:31:37|7.4512
10:31:38|7.4512
10:31:39|7.4518
10:31:40|7.4511
10:31:41|7.4508
10:31:42|7.4502
10:31:43|7.4502
10:31:44|7.4502
10:31:45|7.4502
10:31:46|7.4502
10:31:47|7.4502
10:31:48|7.4509
10:31:49|7.45
10:31:50|7.4496
10:31:51|7.4496
10:31:52|7.4496
10:31:53|7.4496
10:31:55|7.4496
10:31:56|7.4496
10:31:57|7.4463
10:31:59|7.4495
10:32:00|7.4495
10:32:00|7.4495
10:32:02|7.4502
10:32:03|7.4505
10:32:04|7.4518
10:32:04|7.4518
10:32:06|7.4518
10:32:07|7.4518
10:32:08|7.4518
10:32:09|7.4487
10:32:09|7.4457
10:32:10|7.4457
10:32:11|7.4463
10:32:12|7.4463
10:32:14|7.4463
10:32:15|7.4463
10:32:16|7.4439
10:32:17|7.4439
10:32:18|7.4439
10:32:19|7.4439
10:32:20|7.4476
10:32:20|7.447
10:32:22|7.447
10:32:23|7.447
10:32:23|7.447
10:32:25|7.447
10:32:26|7.447
10:32:27|7.447
10:32:27|7.447
10:32:28|7.4454
10:32:29|7.4454
10:32:31|7.4474
10:32:32|7.4474
10:32:32|7.4474
10:32:34|7.4474
10:32:34|7.4443
10:32:36|7.4443
10:32:37|7.4443
10:32:37|7.4435
10:32:39|7.4435
10:32:40|7.4434
10:32:40|7.4431
10:32:41|7.4431
10:32:43|7.4431
10:32:43|7.4426
10:32:44|7.4426
10:32:45|7.4426
10:32:46|7.4426
10:32:47|7.4425
10:32:49|7.4425
10:32:49|7.4425
10:32:51|7.4425
10:32:52|7.4425
10:32:52|7.4425
10:32:53|7.4425
10:32:55|7.4425
10:32:57|7.4389
10:32:58|7.439
10:32:59|7.439
10:33:00|7.4368
10:33:01|7.4373
10:33:03|7.4368
10:33:03|7.4355
10:33:05|7.435
10:33:05|7.436
10:33:07|7.4361
10:33:08|7.4361
10:33:09|7.4361
10:33:11|7.4315
10:33:11|7.4315
10:33:13|7.4315
10:33:13|7.4315
10:33:15|7.4336
10:33:16|7.4336
10:33:17|7.4336
10:33:18|7.4336
10:33:19|7.4336
10:33:20|7.4336
10:33:21|7.4303
10:33:22|7.4303
10:33:23|7.4303
10:33:24|7.4321
10:33:25|7.432
10:33:26|7.4355
10:33:27|7.4355
10:33:28|7.439
10:33:29|7.439
10:33:30|7.439
10:33:31|7.439
10:33:32|7.439
10:33:33|7.4394
10:33:34|7.4394
10:33:35|7.4394
10:33:36|7.4394
10:33:37|7.4363
10:33:38|7.4363
10:33:39|7.4363
10:33:40|7.4363
10:33:41|7.4363
10:33:42|7.4363
10:33:43|7.436
10:33:44|7.4303
10:33:46|7.4311
10:33:47|7.4311
10:33:47|7.4311
10:33:48|7.4311
10:33:49|7.4288
10:33:51|7.4288
10:33:51|7.4288
10:33:52|7.4288
10:33:53|7.4288
10:33:55|7.4275
10:33:56|7.4275
10:33:57|7.4271
10:33:58|7.4266
10:34:00|7.424
10:34:01|7.424
10:34:02|7.4208
10:34:03|7.4208
10:34:04|7.4208
10:34:05|7.4208
10:34:06|7.4207
10:34:07|7.4207
10:34:08|7.4209
10:34:09|7.4209
10:34:10|7.4252
10:34:11|7.4252
10:34:11|7.4252
10:34:13|7.4252
10:34:14|7.4252
10:34:15|7.4252
10:34:16|7.4252
10:34:17|7.4252
10:34:18|7.4249
10:34:19|7.425
10:34:20|7.425
10:34:21|7.425
10:34:22|7.425
10:34:23|7.4252
10:34:24|7.4241
10:34:25|7.4236
10:34:26|7.4236
10:34:27|7.4236
10:34:28|7.4236
10:34:29|7.4236
10:34:30|7.423
10:34:31|7.423
10:34:32|7.423
10:34:33|7.4257
10:34:34|7.4257
10:34:35|7.4257
10:34:36|7.4257
10:34:37|7.4257
10:34:38|7.4257
10:34:39|7.4257
10:34:40|7.4257
10:34:41|7.4257
10:34:42|7.4237
10:34:43|7.4227
10:34:44|7.4218
10:34:45|7.4184
10:34:46|7.4181
10:34:47|7.4181
10:34:48|7.4176
10:34:49|7.4176
10:34:50|7.4176
10:34:51|7.4199
10:34:52|7.4199
10:34:53|7.4199
10:34:54|7.4199
10:34:55|7.4199
10:34:56|7.4199
10:34:58|7.4199
10:34:59|7.4199
10:35:00|7.4199
10:35:01|7.4185
10:35:02|7.4179
10:35:03|7.4179
10:35:04|7.4179
10:35:06|7.4185
10:35:07|7.4185
10:35:08|7.4189
10:35:09|7.4189
10:35:09|7.4184
10:35:11|7.4184
10:35:12|7.419
10:35:13|7.4194
10:35:14|7.4179
10:35:15|7.4176
10:35:16|7.415
10:35:17|7.4142
10:35:18|7.4142
10:35:19|7.4142
10:35:20|7.4145
10:35:21|7.4145
10:35:22|7.4145
10:35:23|7.4161
10:35:24|7.4161
10:35:25|7.4161
10:35:26|7.416
10:35:27|7.4157
10:35:28|7.4157
10:35:29|7.4157
10:35:30|7.4157
10:35:31|7.4144
10:35:32|7.4144
10:35:33|7.4144
10:35:34|7.4146
10:35:35|7.4151
10:35:36|7.4151
10:35:37|7.4151
10:35:38|7.4151
10:35:39|7.4151
10:35:41|7.4151
10:35:42|7.4155
10:35:43|7.4168
10:35:44|7.4177
10:35:44|7.4177
10:35:46|7.4177
10:35:47|7.4177
10:35:47|7.4177
10:35:48|7.4177
10:35:50|7.4177
10:35:50|7.4177
10:35:52|7.4188
10:35:53|7.4194
10:35:53|7.4194
10:35:55|7.4194
10:35:56|7.4194
10:35:57|7.4219
10:35:59|7.4252
10:35:59|7.4268
10:36:00|7.4302
10:36:01|7.4292
10:36:02|7.4316
10:36:04|7.4316
10:36:05|7.4316
10:36:06|7.4316
10:36:08|7.4328
10:36:08|7.434
10:36:09|7.435
10:36:10|7.435
10:36:11|7.435
10:36:12|7.435
10:36:13|7.436
10:36:14|7.436
10:36:16|7.436
10:36:17|7.435
10:36:17|7.4335
10:36:19|7.4288
10:36:20|7.4275
10:36:21|7.4274
10:36:22|7.4271
10:36:23|7.4269
10:36:24|7.4269
10:36:25|7.4269
10:36:26|7.4269
10:36:27|7.4269
10:36:28|7.4269
10:36:29|7.4268
10:36:30|7.4268
10:36:31|7.4263
10:36:32|7.4263
10:36:33|7.4259
10:36:33|7.4259
10:36:35|7.4239
10:36:36|7.424
10:36:37|7.4246
10:36:38|7.4246
10:36:39|7.426
10:36:40|7.4283
10:36:41|7.4283
10:36:42|7.4283
10:36:43|7.4283
10:36:44|7.4284
10:36:45|7.4284
10:36:46|7.4284
10:36:47|7.4284
10:36:48|7.4284
10:36:49|7.4284
10:36:50|7.4284
10:36:51|7.4276
10:36:52|7.4276
10:36:53|7.4282
10:36:53|7.4282
10:36:54|7.4282
10:36:56|7.428
10:36:57|7.4291
10:36:58|7.4291
10:37:00|7.4291
10:37:01|7.4291
10:37:03|7.4278
10:37:03|7.427
10:37:04|7.427
10:37:05|7.4285
10:37:06|7.4285
10:37:07|7.4287
10:37:08|7.4287
10:37:09|7.4292
10:37:10|7.4286
10:37:11|7.428
10:37:12|7.428
10:37:13|7.428
10:37:14|7.4261
10:37:15|7.4261
10:37:16|7.4257
10:37:17|7.4259
10:37:18|7.4269
10:37:19|7.4269
10:37:20|7.4269
10:37:21|7.4268
10:37:22|7.4263
10:37:23|7.4263
10:37:24|7.4263
10:37:25|7.4228
10:37:26|7.4292
10:37:27|7.4292
10:37:28|7.4292
10:37:29|7.4299
10:37:30|7.4294
10:37:31|7.43
10:37:32|7.4313
10:37:33|7.4313
10:37:34|7.4299
10:37:36|7.4299
10:37:37|7.4299
10:37:37|7.4299
10:37:39|7.4299
10:37:39|7.4299
10:37:41|7.4363
10:37:41|7.4331
10:37:43|7.4331
10:37:44|7.4344
10:37:45|7.4337
10:37:46|7.4337
10:37:47|7.4333
10:37:48|7.4333
10:37:48|7.4333
10:37:50|7.4333
10:37:51|7.4333
10:37:52|7.4333
10:37:53|7.4333
10:37:53|7.4333
10:37:55|7.4333
10:37:55|7.4333
10:37:57|7.4333
10:37:58|7.4333
10:37:59|7.4323
10:38:01|7.4323
10:38:01|7.4323
10:38:03|7.4301
10:38:05|7.4301
10:38:06|7.4301
10:38:07|7.4301
10:38:08|7.4301
10:38:09|7.4296
10:38:10|7.4296
10:38:11|7.4296
10:38:12|7.4296
10:38:13|7.4296
10:38:14|7.4296
10:38:15|7.4296
10:38:16|7.4296
10:38:17|7.4293
10:38:18|7.4293
10:38:20|7.4375
10:38:20|7.4377
10:38:22|7.4363
10:38:23|7.4375
10:38:24|7.4387
10:38:25|7.4419
10:38:26|7.443
10:38:27|7.4431
10:38:28|7.4452
10:38:29|7.4452
10:38:30|7.4427
10:38:30|7.4452
10:38:31|7.4452
10:38:33|7.4452
10:38:34|7.4452
10:38:35|7.4452
10:38:36|7.4426
10:38:37|7.4367
10:38:38|7.4385
10:38:39|7.4386
10:38:40|7.4355
10:38:41|7.4386
10:38:42|7.4362
10:38:43|7.4362
10:38:43|7.4378
10:38:45|7.4378
10:38:45|7.4378
10:38:47|7.4383
10:38:49|7.4383
10:38:49|7.4383
10:38:50|7.4383
10:38:51|7.4383
10:38:52|7.4383
10:38:53|7.4383
10:38:54|7.4383
10:38:55|7.4383
10:38:56|7.4383
10:38:57|7.4398
10:38:58|7.4398
10:39:00|7.4398
10:39:02|7.4398
10:39:03|7.4398
10:39:04|7.4398
10:39:06|7.4398
10:39:07|7.4422
10:39:08|7.4422
10:39:09|7.4398
10:39:11|7.4398
10:39:11|7.4398
10:39:12|7.4398
10:39:13|7.4394
10:39:14|7.4354
10:39:15|7.4354
10:39:16|7.4354
10:39:18|7.4366
10:39:19|7.4366
10:39:20|7.4361
10:39:21|7.4361
10:39:22|7.4361
10:39:23|7.4361
10:39:24|7.4361
10:39:24|7.4361
10:39:25|7.4361
10:39:27|7.4356
10:39:28|7.4356
10:39:29|7.4356
10:39:30|7.4356
10:39:31|7.4385
10:39:31|7.4385
10:39:33|7.4385
10:39:33|7.4385
10:39:35|7.4385
10:39:36|7.4385
10:39:37|7.4385
10:39:38|7.4385
10:39:39|7.4385
10:39:40|7.4385
10:39:41|7.4369
10:39:42|7.4369
10:39:42|7.4369
10:39:44|7.4369
10:39:44|7.4369
10:39:46|7.4369
10:39:47|7.4369
10:39:48|7.4369
10:39:49|7.4369
10:39:50|7.4369
10:39:51|7.4369
10:39:52|7.4377
10:39:52|7.4377
10:39:54|7.4377
10:39:55|7.4377
10:39:55|7.4377
10:39:57|7.4377
10:39:58|7.4377
10:39:59|7.4377
10:40:00|7.4377
10:40:00|7.4385
10:40:03|7.4423
10:40:04|7.4423
10:40:05|7.4454
10:40:06|7.4495
10:40:06|7.4475
10:40:08|7.4475
10:40:09|7.4475
10:40:09|7.4518
10:40:11|7.4502
10:40:12|7.4502
10:40:13|7.4502
10:40:14|7.4502
10:40:15|7.4502
10:40:16|7.4468
10:40:17|7.4478
10:40:18|7.4478
10:40:19|7.4408
10:40:20|7.4468
10:40:20|7.4468
10:40:23|7.4431
10:40:23|7.4431
10:40:25|7.4431
10:40:26|7.4431
10:40:27|7.4423
10:40:28|7.4429
10:40:29|7.4429
10:40:30|7.4429
10:40:31|7.4432
10:40:31|7.4439
10:40:33|7.4439
10:40:34|7.4439
10:40:35|7.444
10:40:36|7.444
10:40:37|7.4439
10:40:38|7.444
10:40:38|7.444
10:40:40|7.4462
10:40:41|7.4471
10:40:42|7.4471
10:40:44|7.4489
10:40:44|7.4489
10:40:45|7.4489
10:40:46|7.4489
10:40:47|7.4489
10:40:48|7.4489
10:40:49|7.4489
10:40:50|7.4489
10:40:51|7.4486
10:40:52|7.4486
10:40:53|7.4486
10:40:54|7.4486
10:40:55|7.4475
10:40:56|7.4475
10:40:57|7.4475
10:40:58|7.4475
10:40:59|7.4475
10:41:00|7.4475
10:41:01|7.4475
10:41:03|7.4475
10:41:05|7.4475
10:41:06|7.4475
10:41:06|7.4475
10:41:08|7.4475
10:41:09|7.4475
10:41:11|7.4498
10:41:11|7.4498
10:41:12|7.4498
10:41:13|7.4498
10:41:14|7.4498
10:41:15|7.4498
10:41:16|7.4498
10:41:17|7.4498
10:41:18|7.4498
10:41:19|7.4498
10:41:20|7.4504
10:41:21|7.4475
10:41:22|7.4474
10:41:23|7.4486
10:41:24|7.4486
10:41:25|7.4486
10:41:26|7.4486
10:41:27|7.4463
10:41:28|7.4463
10:41:29|7.4464
10:41:30|7.4464
10:41:31|7.4464
10:41:32|7.4464
10:41:33|7.4464
10:41:34|7.4464
10:41:35|7.4464
10:41:36|7.4475
10:41:37|7.4475
10:41:38|7.4473
10:41:39|7.45
10:41:40|7.4502
10:41:41|7.4489
10:41:42|7.4498
10:41:43|7.4526
10:41:44|7.4495
10:41:45|7.4507
10:41:46|7.4506
10:41:47|7.4506
10:41:48|7.4536
10:41:49|7.4536
10:41:50|7.4532
10:41:51|7.4532
10:41:52|7.4532
10:41:53|7.4532
10:41:54|7.4532
10:41:55|7.4532
10:41:56|7.4532
10:41:57|7.4532
10:41:58|7.4491
10:41:59|7.4491
10:42:00|7.4491
10:42:01|7.4491
10:42:02|7.4491
10:42:04|7.4491
10:42:05|7.4463
10:42:06|7.4427
10:42:07|7.4427
10:42:08|7.4429
10:42:09|7.4485
10:42:11|7.4506
10:42:12|7.4528
10:42:13|7.4528
10:42:14|7.4528
10:42:15|7.45
10:42:16|7.4504
10:42:18|7.4515
10:42:18|7.4531
10:42:19|7.4531
10:42:20|7.4531
10:42:21|7.4531
10:42:22|7.4599
10:42:23|7.4577
10:42:24|7.4577
10:42:25|7.4577
10:42:26|7.4577
10:42:27|7.454
10:42:29|7.454
10:42:29|7.4611
10:42:30|7.4611
10:42:31|7.4611
10:42:32|7.4611
10:42:34|7.4611
10:42:34|7.4611
10:42:35|7.4583
10:42:36|7.4583
10:42:37|7.4583
10:42:38|7.4583
10:42:39|7.4553
10:42:40|7.4553
10:42:42|7.4553
10:42:43|7.4553
10:42:44|7.4553
10:42:45|7.4553
10:42:46|7.4611
10:42:47|7.4611
10:42:49|7.4611
10:42:49|7.4611
10:42:50|7.4611
10:42:51|7.4611
10:42:52|7.4611
10:42:53|7.4611
10:42:54|7.4611
10:42:56|7.4611
10:42:56|7.4611
10:42:57|7.4605
10:42:58|7.4598
10:42:59|7.4598
10:43:00|7.4598
10:43:01|7.4598
10:43:02|7.4581
10:43:03|7.4577
10:43:05|7.4576
10:43:07|7.4583
10:43:07|7.4583
10:43:08|7.4595
10:43:09|7.4595
10:43:10|7.4595
10:43:11|7.4595
10:43:12|7.4595
10:43:13|7.4595
10:43:14|7.4625
10:43:15|7.4608
10:43:16|7.4617
10:43:17|7.4617
10:43:18|7.4616
10:43:19|7.4626
10:43:20|7.4626
10:43:21|7.4615
10:43:22|7.4615
10:43:23|7.4595
10:43:24|7.4595
10:43:25|7.4613
10:43:26|7.4613
10:43:28|7.4613
10:43:28|7.4595
10:43:29|7.4575
10:43:30|7.4575
10:43:31|7.4575
10:43:32|7.4575
10:43:34|7.4575
10:43:34|7.4575
10:43:36|7.4568
10:43:37|7.4568
10:43:38|7.4568
10:43:39|7.4568
10:43:40|7.4568
10:43:41|7.4564
10:43:42|7.4564
10:43:43|7.4564
10:43:44|7.4564
10:43:44|7.4564
10:43:46|7.4564
10:43:47|7.4564
10:43:48|7.4564
10:43:49|7.4564
10:43:50|7.4569
10:43:51|7.4576
10:43:52|7.4576
10:43:52|7.455
10:43:54|7.451
10:43:55|7.451
10:43:55|7.451
10:43:56|7.451
10:43:58|7.451
10:43:59|7.451
10:44:00|7.451
10:44:01|7.451
10:44:02|7.451
10:44:03|7.451
10:44:04|7.451
10:44:04|7.4516
10:44:07|7.4516
10:44:08|7.4537
10:44:09|7.4537
10:44:10|7.4537
10:44:11|7.4537
10:44:13|7.4537
10:44:14|7.4537
10:44:15|7.4537
10:44:16|7.4503
10:44:17|7.4481
10:44:18|7.4481
10:44:19|7.4477
10:44:21|7.4477
10:44:21|7.4477
10:44:23|7.4477
10:44:24|7.4477
10:44:25|7.4477
10:44:25|7.4477
10:44:27|7.4448
10:44:27|7.4456
10:44:29|7.4456
10:44:30|7.4456
10:44:31|7.4456
10:44:32|7.4456
10:44:33|7.4452
10:44:34|7.4452
10:44:35|7.4452
10:44:36|7.4452
10:44:37|7.4452
10:44:38|7.4452
10:44:39|7.4452
10:44:40|7.4474
10:44:42|7.4474
10:44:43|7.4474
10:44:43|7.4474
10:44:45|7.4474
10:44:45|7.4474
10:44:47|7.4474
10:44:47|7.4474
10:44:49|7.4474
10:44:49|7.4474
10:44:50|7.4474
10:44:52|7.4465
10:44:53|7.4465
10:44:53|7.4465
10:44:54|7.4465
10:44:56|7.4437
10:44:57|7.4437
10:44:58|7.4437
10:44:59|7.4437
10:45:00|7.4438
10:45:01|7.4438
10:45:02|7.444
10:45:03|7.4404
10:45:04|7.44
10:45:05|7.44
10:45:06|7.44
10:45:08|7.44
10:45:09|7.44
10:45:10|7.44
10:45:11|7.4423
10:45:13|7.4423
10:45:13|7.4423
10:45:15|7.4423
10:45:16|7.4438
10:45:17|7.4437
10:45:18|7.4437
10:45:19|7.4431
10:45:20|7.4431
10:45:21|7.4431
10:45:22|7.4431
10:45:23|7.4431
10:45:24|7.4431
10:45:25|7.4431
10:45:26|7.4431
10:45:27|7.4431
10:45:28|7.4431
10:45:30|7.4431
10:45:31|7.4399
10:45:31|7.4399
10:45:32|7.4399
10:45:33|7.4402
10:45:34|7.4402
10:45:35|7.4402
10:45:36|7.4402
10:45:38|7.4394
10:45:39|7.4385
10:45:39|7.4341
10:45:40|7.4341
10:45:41|7.4339
10:45:43|7.4339
10:45:44|7.4339
10:45:45|7.4332
10:45:46|7.4332
10:45:47|7.4329
10:45:48|7.4327
10:45:49|7.4307
10:45:50|7.4295
10:45:52|7.4295
10:45:52|7.4295
10:45:53|7.43
10:45:54|7.43
10:45:55|7.4308
10:45:57|7.4308
10:45:57|7.4308
10:45:58|7.4308
10:45:59|7.4309
10:46:01|7.4309
10:46:02|7.4309
10:46:03|7.4309
10:46:03|7.4309
10:46:04|7.4309
10:46:05|7.4309
10:46:06|7.4309
10:46:08|7.4309
10:46:10|7.4335
10:46:11|7.4332
10:46:13|7.4303
10:46:14|7.4303
10:46:14|7.4289
10:46:16|7.4269
10:46:17|7.4258
10:46:18|7.4258
10:46:19|7.4235
10:46:20|7.4235
10:46:21|7.4235
10:46:22|7.4201
10:46:23|7.42
10:46:24|7.42
10:46:25|7.4191
10:46:26|7.4247
10:46:27|7.4285
10:46:28|7.4303
10:46:29|7.4311
10:46:30|7.4322
10:46:31|7.4322
10:46:32|7.4322
10:46:33|7.4322
10:46:34|7.4322
10:46:35|7.4322
10:46:36|7.4277
10:46:37|7.4277
10:46:38|7.4277
10:46:39|7.4271
10:46:40|7.425
10:46:41|7.4238
10:46:42|7.4238
10:46:43|7.4208
10:46:44|7.4208
10:46:45|7.4227
10:46:46|7.4271
10:46:47|7.4275
10:46:48|7.4275
10:46:49|7.4275
10:46:50|7.4275
10:46:51|7.4275
10:46:52|7.4249
10:46:53|7.4251
10:46:54|7.4273
10:46:55|7.4273
10:46:56|7.4273
10:46:57|7.4273
10:46:58|7.4321
10:46:59|7.4321
10:47:00|7.4321
10:47:01|7.4321
10:47:02|7.4321
10:47:03|7.4321
10:47:04|7.4294
10:47:05|7.43
10:47:06|7.43
10:47:07|7.43
10:47:08|7.43
10:47:10|7.43
10:47:11|7.4285
10:47:12|7.4285
10:47:14|7.4285
10:47:15|7.4268
10:47:16|7.4252
10:47:17|7.4231
10:47:18|7.4231
10:47:19|7.4231
10:47:20|7.4243
10:47:21|7.4243
10:47:23|7.4253
10:47:23|7.4253
10:47:25|7.4253
10:47:26|7.4298
10:47:27|7.4299
10:47:28|7.4291
10:47:29|7.4291
10:47:30|7.4291
10:47:31|7.4291
10:47:32|7.4303
10:47:33|7.4303
10:47:34|7.4322
10:47:35|7.4322
10:47:36|7.4294
10:47:37|7.4294
10:47:38|7.4294
10:47:39|7.4294
10:47:40|7.4294
10:47:41|7.4318
10:47:42|7.4323
10:47:43|7.4327
10:47:44|7.4327
10:47:45|7.4354
10:47:47|7.4373
10:47:48|7.4373
10:47:48|7.4383
10:47:49|7.4383
10:47:50|7.4366
10:47:52|7.4366
10:47:52|7.4366
10:47:54|7.4366
10:47:54|7.4364
10:47:56|7.4364
10:47:56|7.4364
10:47:57|7.4364
10:47:59|7.4364
10:47:59|7.4336
10:48:01|7.4336
10:48:01|7.4336
10:48:02|7.4336
10:48:03|7.4336
10:48:05|7.4336
10:48:06|7.4336
10:48:06|7.4336
10:48:07|7.4336
10:48:09|7.4349
10:48:10|7.4328
10:48:12|7.4282
10:48:13|7.4298
10:48:14|7.4298
10:48:14|7.4298
10:48:16|7.4298
10:48:17|7.4298
10:48:17|7.4298
10:48:18|7.4298
10:48:19|7.4321
10:48:21|7.4321
10:48:22|7.4321
10:48:22|7.4321
10:48:24|7.4321
10:48:24|7.4321
10:48:26|7.4321
10:48:27|7.4305
10:48:28|7.4305
10:48:29|7.43
10:48:30|7.43
10:48:31|7.4244
10:48:32|7.4244
10:48:33|7.4231
10:48:34|7.4215
10:48:35|7.4211
10:48:36|7.4193
10:48:37|7.4218
10:48:38|7.4214
10:48:39|7.4214
10:48:40|7.4214
10:48:41|7.4214
10:48:42|7.4231
10:48:43|7.4246
10:48:44|7.4246
10:48:45|7.4246
10:48:46|7.4246
10:48:47|7.4246
10:48:48|7.4246
10:48:49|7.4246
10:48:50|7.4247
10:48:51|7.4247
10:48:52|7.4247
10:48:53|7.4247
10:48:54|7.4247
10:48:55|7.4231
10:48:56|7.4231
10:48:57|7.4231
10:48:58|7.4232
10:49:00|7.4222
10:49:00|7.4222
10:49:01|7.4222
10:49:02|7.4169
10:49:03|7.4169
10:49:05|7.4175
10:49:06|7.4166
10:49:07|7.4166
10:49:08|7.4166
10:49:09|7.4166
10:49:10|7.4174
10:49:12|7.4143
10:49:13|7.4143
10:49:14|7.4133
10:49:15|7.412
10:49:17|7.411
10:49:18|7.4112
10:49:19|7.4113
10:49:20|7.4119
10:49:21|7.4119
10:49:22|7.4119
10:49:23|7.4119
10:49:24|7.4119
10:49:25|7.4119
10:49:26|7.4119
10:49:27|7.4119
10:49:28|7.4119
10:49:29|7.4103
10:49:30|7.4103
10:49:31|7.4077
10:49:32|7.3987
10:49:33|7.3883
10:49:34|7.3894
10:49:36|7.3901
10:49:36|7.3912
10:49:37|7.388
10:49:39|7.389
10:49:40|7.389
10:49:41|7.389
10:49:41|7.3836
10:49:43|7.3914
10:49:44|7.3931
10:49:45|7.3939
10:49:45|7.3926
10:49:47|7.3926
10:49:47|7.3935
10:49:48|7.3935
10:49:50|7.3935
10:49:51|7.3934
10:49:51|7.3946
10:49:52|7.3982
10:49:54|7.3993
10:49:55|7.4011
10:49:56|7.4
10:49:57|7.4
10:49:58|7.4015
10:49:59|7.4015
10:50:00|7.4015
10:50:01|7.3983
10:50:02|7.3978
10:50:03|7.3946
10:50:04|7.394
10:50:05|7.3935
10:50:06|7.3914
10:50:07|7.3887
10:50:08|7.3887
10:50:09|7.3858
10:50:10|7.3858
10:50:11|7.3858
10:50:13|7.3858
10:50:14|7.3857
10:50:15|7.3881
10:50:16|7.3881
10:50:17|7.3881
10:50:19|7.388
10:50:20|7.388
10:50:20|7.388
10:50:21|7.388
10:50:22|7.3838
10:50:24|7.3848
10:50:25|7.3848
10:50:25|7.3848
10:50:27|7.3832
10:50:28|7.3832
10:50:29|7.3839
10:50:30|7.3852
10:50:30|7.3823
10:50:32|7.3801
10:50:33|7.3838
10:50:34|7.3838
10:50:34|7.384
10:50:35|7.3795
10:50:37|7.3775
10:50:38|7.3798
10:50:39|7.3798
10:50:40|7.381
10:50:41|7.3807
10:50:42|7.3807
10:50:43|7.3784
10:50:44|7.3746
10:50:45|7.3747
10:50:46|7.3747
10:50:47|7.3757
10:50:48|7.3757
10:50:49|7.3762
10:50:50|7.3762
10:50:51|7.3762
10:50:52|7.3762
10:50:53|7.3762
10:50:54|7.3762
10:50:55|7.3746
10:50:56|7.3726
10:50:57|7.3723
10:50:58|7.3723
10:50:59|7.3723
10:51:00|7.3719
10:51:01|7.3688
10:51:02|7.367
10:51:03|7.37
10:51:04|7.3724
10:51:05|7.3724
10:51:06|7.3711
10:51:07|7.3722
10:51:08|7.3741
10:51:09|7.3733
10:51:10|7.3754
10:51:11|7.3751
10:51:12|7.377
10:51:14|7.3787
10:51:15|7.3777
10:51:15|7.3777
10:51:17|7.3745
10:51:18|7.3745
10:51:20|7.375
10:51:20|7.375
10:51:22|7.375
10:51:22|7.375
10:51:24|7.3782
10:51:26|7.3778
10:51:26|7.3817
10:51:28|7.3817
10:51:28|7.3817
10:51:30|7.3808
10:51:30|7.3838
10:51:32|7.3818
10:51:32|7.3827
10:51:34|7.3827
10:51:35|7.3827
10:51:35|7.3827
10:51:37|7.3792
10:51:38|7.3792
10:51:39|7.3812
10:51:40|7.3817
10:51:41|7.3824
10:51:42|7.3824
10:51:42|7.3824
10:51:44|7.3824
10:51:44|7.382
10:51:46|7.3836
10:51:47|7.3836
10:51:47|7.3836
10:51:49|7.3864
10:51:50|7.3864
10:51:51|7.3864
10:51:52|7.3864
10:51:53|7.3849
10:51:54|7.3878
10:51:55|7.3879
10:51:56|7.3879
10:51:57|7.3879
10:51:58|7.3879
10:51:59|7.3879
10:52:00|7.3905
10:52:01|7.3905
10:52:02|7.3859
10:52:03|7.3859
10:52:04|7.3864
10:52:05|7.3859
10:52:06|7.3859
10:52:07|7.3833
10:52:08|7.3832
10:52:09|7.3832
10:52:10|7.38
10:52:10|7.38
10:52:11|7.3788
10:52:13|7.3788
10:52:14|7.3798
10:52:15|7.3798
10:52:16|7.379
10:52:18|7.3837
10:52:19|7.3837
10:52:20|7.3854
10:52:21|7.3854
10:52:22|7.3854
10:52:23|7.3847
10:52:24|7.3847
10:52:25|7.3847
10:52:26|7.385
10:52:28|7.3836
10:52:29|7.3853
10:52:30|7.3853
10:52:31|7.3853
10:52:32|7.3865
10:52:33|7.3865
10:52:34|7.3843
10:52:35|7.3858
10:52:36|7.3889
10:52:37|7.3877
10:52:38|7.3863
10:52:38|7.3863
10:52:39|7.3859
10:52:41|7.3859
10:52:42|7.3862
10:52:43|7.3862
10:52:44|7.3862
10:52:45|7.3889
10:52:46|7.3871
10:52:47|7.3877
10:52:48|7.3877
10:52:49|7.3877
10:52:50|7.3907
10:52:51|7.3903
10:52:52|7.3902
10:52:53|7.3902
10:52:54|7.3912
10:52:55|7.3925
10:52:56|7.3925
10:52:57|7.3935
10:52:58|7.3935
10:52:59|7.3935
10:53:00|7.3925
10:53:01|7.3902
10:53:02|7.3902
10:53:03|7.3881
10:53:04|7.3881
10:53:05|7.3884
10:53:06|7.3834
10:53:07|7.3834
10:53:08|7.3834
10:53:09|7.3834
10:53:10|7.3834
10:53:11|7.3845
10:53:12|7.384
10:53:13|7.3815
10:53:15|7.3828
10:53:16|7.3843
10:53:18|7.3838
10:53:18|7.3845
10:53:19|7.3845
10:53:20|7.3828
10:53:22|7.383
10:53:23|7.383
10:53:24|7.3841
10:53:25|7.3841
10:53:26|7.3841
10:53:27|7.388
10:53:28|7.389
10:53:29|7.3902
10:53:29|7.3902
10:53:31|7.39
10:53:32|7.3903
10:53:33|7.3903
10:53:34|7.3903
10:53:35|7.3903
10:53:37|7.3888
10:53:37|7.3885
10:53:38|7.3885
10:53:39|7.3908
10:53:40|7.3908
10:53:41|7.3918
10:53:42|7.3917
10:53:43|7.3929
10:53:44|7.3929
10:53:45|7.3929
10:53:46|7.3929
10:53:47|7.3945
10:53:48|7.395
10:53:49|7.3929
10:53:51|7.3918
10:53:52|7.3918
10:53:53|7.3947
10:53:54|7.3947
10:53:55|7.3947
10:53:56|7.3947
10:53:57|7.3947
10:53:58|7.3947
10:53:59|7.3947
10:54:00|7.3947
10:54:01|7.3947
10:54:02|7.3947
10:54:03|7.3947
10:54:04|7.3947
10:54:05|7.3947
10:54:06|7.3947
10:54:06|7.3947
10:54:08|7.3951
10:54:09|7.3962
10:54:10|7.3974
10:54:12|7.3969
10:54:12|7.3969
10:54:13|7.3969
10:54:14|7.3992
10:54:16|7.3992
10:54:17|7.3992
10:54:18|7.4005
10:54:19|7.3999
10:54:21|7.3979
10:54:21|7.3979
10:54:22|7.3975
10:54:23|7.3941
10:54:24|7.3941
10:54:25|7.3958
10:54:26|7.3958
10:54:27|7.3949
10:54:28|7.3949
10:54:29|7.3959
10:54:30|7.3959
10:54:32|7.3963
10:54:34|7.3999
10:54:34|7.4004
10:54:35|7.4012
10:54:36|7.4005
10:54:37|7.4005
10:54:38|7.4005
10:54:39|7.4005
10:54:40|7.4013
10:54:41|7.4013
10:54:42|7.4013
10:54:44|7.4013
10:54:45|7.4013
10:54:46|7.4013
10:54:47|7.4013
10:54:49|7.4013
10:54:49|7.3956
10:54:50|7.3959
10:54:51|7.3956
10:54:52|7.3956
10:54:53|7.3967
10:54:54|7.3956
10:54:55|7.3915
10:54:56|7.3921
10:54:57|7.3921
10:54:58|7.3947
10:54:59|7.3947
10:55:00|7.3947
10:55:02|7.3964
10:55:03|7.3964
10:55:04|7.3964
10:55:05|7.3983
10:55:06|7.4017
10:55:07|7.4017
10:55:08|7.4017
10:55:09|7.406
10:55:10|7.3986
10:55:11|7.4006
10:55:12|7.3983
10:55:12|7.3964
10:55:14|7.3964
10:55:14|7.3964
10:55:16|7.3972
10:55:18|7.3949
10:55:19|7.3949
10:55:21|7.3949
10:55:22|7.3949
10:55:23|7.3973
10:55:24|7.3973
10:55:25|7.3947
10:55:25|7.3947
10:55:27|7.3947
10:55:28|7.3947
10:55:29|7.3947
10:55:31|7.3947
10:55:31|7.3947
10:55:32|7.3948
10:55:34|7.3948
10:55:35|7.3948
10:55:36|7.3948
10:55:36|7.394
10:55:38|7.3938
10:55:40|7.3935
10:55:40|7.3935
10:55:41|7.3935
10:55:42|7.3935
10:55:43|7.3935
10:55:44|7.3935
10:55:45|7.394
10:55:46|7.3942
10:55:47|7.3942
10:55:48|7.3942
10:55:49|7.3929
10:55:50|7.3929
10:55:51|7.3948
10:55:52|7.3966
10:55:53|7.3966
10:55:54|7.3956
10:55:55|7.3962
10:55:56|7.3962
10:55:57|7.3962
10:55:58|7.3962
10:55:59|7.3962
10:56:00|7.3962
10:56:01|7.3917
10:56:02|7.3917
10:56:03|7.3917
10:56:04|7.3916
10:56:05|7.3914
10:56:06|7.3914
10:56:07|7.3914
10:56:08|7.3914
10:56:09|7.3914
10:56:10|7.3914
10:56:11|7.3914
10:56:12|7.3914
10:56:13|7.389
10:56:14|7.3891
10:56:15|7.3891
10:56:16|7.3891
10:56:18|7.3891
10:56:18|7.3891
10:56:21|7.3891
10:56:21|7.3891
10:56:22|7.389
10:56:24|7.389
10:56:25|7.389
10:56:26|7.3881
10:56:28|7.3878
10:56:28|7.3874
10:56:29|7.3892
10:56:30|7.3892
10:56:31|7.3876
10:56:32|7.3876
10:56:34|7.3881
10:56:35|7.3881
10:56:36|7.3881
10:56:37|7.3864
10:56:38|7.3868
10:56:39|7.3868
10:56:40|7.3868
10:56:41|7.3868
10:56:42|7.3868
10:56:43|7.3868
10:56:44|7.3868
10:56:45|7.3868
10:56:46|7.3868
10:56:46|7.3868
10:56:48|7.3907
10:56:49|7.3902
10:56:50|7.3902
10:56:51|7.3902
10:56:52|7.3902
10:56:53|7.3902
10:56:54|7.3902
10:56:55|7.3902
10:56:56|7.3902
10:56:57|7.3882
10:56:58|7.3864
10:56:59|7.3864
10:56:59|7.3864
10:57:00|7.3864
10:57:02|7.3864
10:57:02|7.3854
10:57:04|7.3854
10:57:04|7.3854
10:57:05|7.3851
10:57:06|7.3848
10:57:07|7.3848
10:57:09|7.3876
10:57:10|7.3919
10:57:10|7.3951
10:57:12|7.3924
10:57:13|7.3965
10:57:14|7.3965
10:57:15|7.3981
10:57:16|7.3981
10:57:17|7.3985
10:57:17|7.4022
10:57:20|7.4045
10:57:21|7.4047
10:57:23|7.415
10:57:24|7.4104
10:57:25|7.4118
10:57:25|7.4075
10:57:27|7.411
10:57:28|7.411
10:57:29|7.411
10:57:30|7.4056
10:57:30|7.4056
10:57:32|7.4066
10:57:33|7.4066
10:57:33|7.4066
10:57:35|7.4066
10:57:36|7.4083
10:57:37|7.4073
10:57:38|7.4073
10:57:39|7.4078
10:57:40|7.4078
10:57:41|7.4078
10:57:42|7.4111
10:57:43|7.4111
10:57:44|7.4111
10:57:45|7.4111
10:57:45|7.4116
10:57:46|7.4116
10:57:47|7.4116
10:57:49|7.408
10:57:50|7.408
10:57:51|7.408
10:57:51|7.4088
10:57:53|7.4084
10:57:54|7.4084
10:57:55|7.4088
10:57:56|7.4088
10:57:57|7.4088
10:57:58|7.4087
10:57:59|7.4087
10:57:59|7.4087
10:58:01|7.4078
10:58:02|7.4078
10:58:03|7.4078
10:58:04|7.4088
10:58:05|7.4088
10:58:06|7.4088
10:58:07|7.4088
10:58:08|7.4088
10:58:09|7.4088
10:58:11|7.4091
10:58:11|7.4076
10:58:12|7.4076
10:58:13|7.4076
10:58:14|7.4076
10:58:15|7.4076
10:58:16|7.4076
10:58:17|7.4086
10:58:18|7.4086
10:58:20|7.4086
10:58:22|7.4086
10:58:22|7.4086
10:58:23|7.4081
10:58:24|7.4071
10:58:26|7.4071
10:58:26|7.4071
10:58:27|7.4071
10:58:28|7.4071
10:58:29|7.4071
10:58:30|7.4071
10:58:31|7.4071
10:58:32|7.4043
10:58:33|7.4033
10:58:35|7.4033
10:58:36|7.4033
10:58:37|7.3987
10:58:37|7.3987
10:58:39|7.3987
10:58:40|7.3983
10:58:41|7.3983
10:58:42|7.3976
10:58:43|7.3976
10:58:44|7.3976
10:58:45|7.3976
10:58:46|7.3976
10:58:47|7.3944
10:58:48|7.3927
10:58:49|7.3927
10:58:49|7.3927
10:58:51|7.3927
10:58:52|7.3927
10:58:53|7.3923
10:58:54|7.3923
10:58:55|7.3923
10:58:56|7.3923
10:58:57|7.3919
10:58:58|7.3919
10:58:59|7.3919
10:59:00|7.3919
10:59:01|7.3892
10:59:02|7.3865
10:59:03|7.384
10:59:04|7.383
10:59:04|7.3833
10:59:06|7.3806
10:59:06|7.3806
10:59:08|7.3806
10:59:09|7.3806
10:59:10|7.3806
10:59:11|7.3843
10:59:11|7.3843
10:59:13|7.3843
10:59:13|7.3864
10:59:15|7.3864
10:59:17|7.3847
10:59:17|7.3847
10:59:18|7.3847
10:59:19|7.3847
10:59:21|7.3847
10:59:23|7.3855
10:59:24|7.3855
10:59:26|7.3855
10:59:26|7.3825
10:59:27|7.3825
10:59:28|7.3823
10:59:29|7.3823
10:59:31|7.3823
10:59:32|7.3823
10:59:33|7.3823
10:59:34|7.3823
10:59:35|7.3823
10:59:36|7.3824
10:59:37|7.3796
10:59:38|7.3796
10:59:39|7.3796
10:59:40|7.3791
10:59:41|7.3799
10:59:42|7.3799
10:59:43|7.3799
10:59:44|7.3799
10:59:45|7.3799
10:59:47|7.3787
10:59:48|7.3787
10:59:49|7.3789
10:59:50|7.3789
10:59:51|7.3789
10:59:52|7.3788
10:59:53|7.3788
10:59:54|7.3788
10:59:55|7.3788
10:59:56|7.3788
10:59:57|7.3788
10:59:58|7.3789
10:59:59|7.3787
11:00:00|7.3787
11:00:01|7.3782
11:00:02|7.3778
11:00:03|7.3775
11:00:05|7.3775
11:00:05|7.3771
11:00:07|7.3771
11:00:07|7.3768
11:00:08|7.3768
11:00:09|7.3781
11:00:11|7.3781
11:00:11|7.3764
11:00:12|7.3764
11:00:13|7.3764
11:00:14|7.3764
11:00:15|7.3776
11:00:16|7.3776
11:00:17|7.3776
11:00:19|7.3776
11:00:20|7.3776
11:00:20|7.3776
11:00:22|7.3776
11:00:24|7.374
11:00:25|7.374
11:00:26|7.374
11:00:26|7.3776
11:00:28|7.38
11:00:28|7.38
11:00:30|7.38
11:00:31|7.38
11:00:32|7.3831
11:00:32|7.3831
11:00:34|7.3831
11:00:35|7.3855
11:00:36|7.3898
11:00:36|7.3899
11:00:37|7.3915
11:00:39|7.3915
11:00:40|7.3915
11:00:41|7.3915
11:00:42|7.3916
11:00:43|7.3921
11:00:44|7.3921
11:00:45|7.3948
11:00:46|7.3948
11:00:47|7.3948
11:00:48|7.395
11:00:49|7.395
11:00:50|7.395
11:00:51|7.395
11:00:52|7.395
11:00:53|7.395
11:00:54|7.395
11:00:55|7.3964
11:00:56|7.3964
11:00:57|7.3968
11:00:58|7.3968
11:00:59|7.3968
11:01:00|7.3968
11:01:01|7.3953
11:01:02|7.3919
11:01:03|7.3899
11:01:04|7.3899
11:01:05|7.3899
11:01:06|7.3888
11:01:07|7.389
11:01:08|7.3943
11:01:09|7.3951
11:01:10|7.3984
11:01:11|7.3984
11:01:12|7.3984
11:01:13|7.3986
11:01:14|7.3986
11:01:15|7.3986
11:01:16|7.3971
11:01:17|7.3971
11:01:18|7.4016
11:01:19|7.4016
11:01:20|7.4016
11:01:21|7.4
11:01:23|7.3987
11:01:24|7.4014
11:01:25|7.4023
11:01:26|7.4023
11:01:27|7.4018
11:01:28|7.4018
11:01:29|7.4009
11:01:30|7.4009
11:01:31|7.4009
11:01:32|7.4031
11:01:33|7.4031
11:01:34|7.4031
11:01:35|7.4059
11:01:36|7.404
11:01:38|7.404
11:01:39|7.404
11:01:40|7.405
11:01:40|7.405
11:01:42|7.405
11:01:43|7.405
11:01:44|7.405
11:01:45|7.405
11:01:46|7.4103
11:01:46|7.4066
11:01:47|7.4109
11:01:49|7.4048
11:01:49|7.4048
11:01:51|7.4048
11:01:51|7.4048
11:01:52|7.4048
11:01:54|7.4048
11:01:55|7.4045
11:01:56|7.4046
11:01:57|7.404
11:01:57|7.4013
11:01:58|7.4034
11:01:59|7.4047
11:02:01|7.4059
11:02:01|7.4059
11:02:02|7.4059
11:02:03|7.4029
11:02:04|7.4009
11:02:05|7.4009
11:02:06|7.4009
11:02:08|7.4009
11:02:08|7.4004
11:02:09|7.4012
11:02:11|7.4012
11:02:11|7.4012
11:02:12|7.4012
11:02:13|7.4012
11:02:14|7.4047
11:02:16|7.4052
11:02:16|7.4029
11:02:18|7.4029
11:02:19|7.4041
11:02:19|7.4041
11:02:20|7.4041
11:02:22|7.405
11:02:22|7.405
11:02:24|7.4029
11:02:26|7.4029
11:02:27|7.403
11:02:27|7.403
11:02:29|7.4029
11:02:30|7.4055
11:02:31|7.406
11:02:32|7.406
11:02:33|7.406
11:02:35|7.406
11:02:36|7.406
11:02:36|7.4048
11:02:38|7.4059
11:02:39|7.4059
11:02:40|7.4059
11:02:40|7.4059
11:02:41|7.4059
11:02:42|7.4047
11:02:44|7.4047
11:02:45|7.4047
11:02:45|7.4063
11:02:47|7.4063
11:02:48|7.4059
11:02:48|7.4059
11:02:50|7.4075
11:02:50|7.4074
11:02:51|7.4066
11:02:53|7.4066
11:02:53|7.4066
11:02:54|7.4066
11:02:56|7.4066
11:02:57|7.4074
11:02:58|7.4066
11:02:59|7.4066
11:03:00|7.4046
11:03:01|7.4015
11:03:01|7.4002
11:03:02|7.4002
11:03:04|7.4002
11:03:05|7.4002
11:03:05|7.4002
11:03:07|7.399
11:03:08|7.398
11:03:08|7.398
11:03:10|7.398
11:03:11|7.398
11:03:11|7.398
11:03:13|7.3951
11:03:14|7.3901
11:03:14|7.3916
11:03:16|7.3879
11:03:16|7.39
11:03:18|7.3922
11:03:19|7.3922
11:03:19|7.3922
11:03:20|7.3913
11:03:21|7.3901
11:03:22|7.39
11:03:24|7.39
11:03:25|7.3876
11:03:27|7.3865
11:03:28|7.3865
11:03:29|7.3844
11:03:30|7.3844
11:03:31|7.3844
11:03:32|7.3844
11:03:33|7.3844
11:03:34|7.3844
11:03:35|7.3844
11:03:36|7.391
11:03:37|7.3905
11:03:38|7.3902
11:03:40|7.3885
11:03:40|7.3885
11:03:41|7.3885
11:03:42|7.3885
11:03:44|7.3898
11:03:45|7.3898
11:03:46|7.3898
11:03:47|7.3887
11:03:48|7.3897
11:03:49|7.3897
11:03:50|7.3901
11:03:51|7.3901
11:03:52|7.3863
11:03:53|7.3863
11:03:54|7.3863
11:03:55|7.3846
11:03:56|7.3843
11:03:57|7.3843
11:03:58|7.3843
11:03:59|7.3884
11:04:00|7.3884
11:04:01|7.3851
11:04:02|7.3851
11:04:03|7.3851
11:04:04|7.3849
11:04:05|7.3849
11:04:06|7.3863
11:04:07|7.3863
11:04:08|7.3863
11:04:09|7.3867
11:04:10|7.3846
11:04:11|7.3839
11:04:12|7.3839
11:04:14|7.3839
11:04:14|7.383
11:04:15|7.383
11:04:17|7.383
11:04:17|7.3837
11:04:19|7.3837
11:04:20|7.3837
11:04:20|7.3837
11:04:22|7.3837
11:04:22|7.3837
11:04:23|7.3834
11:04:24|7.3938
11:04:26|7.395
11:04:28|7.3964
11:04:29|7.3971
11:04:30|7.3971
11:04:31|7.3983
11:04:32|7.401
11:04:33|7.3995
11:04:34|7.3995
11:04:35|7.3995
11:04:36|7.3995
11:04:37|7.3995
11:04:38|7.4002
11:04:39|7.4002
11:04:40|7.4002
11:04:41|7.4002
11:04:42|7.4002
11:04:43|7.4002
11:04:44|7.4002
11:04:45|7.4002
11:04:46|7.4002
11:04:48|7.394
11:04:48|7.3943
11:04:50|7.3943
11:04:51|7.3947
11:04:51|7.3947
11:04:52|7.3947
11:04:53|7.396
11:04:54|7.396
11:04:55|7.3952
11:04:56|7.3952
11:04:57|7.3952
11:04:59|7.3952
11:04:59|7.3952
11:05:00|7.3952
11:05:01|7.3952
11:05:02|7.3943
11:05:04|7.3943
11:05:04|7.3943
11:05:06|7.3934
11:05:06|7.3934
11:05:08|7.3934
11:05:08|7.3975
11:05:09|7.3954
11:05:10|7.3949
11:05:12|7.3949
11:05:12|7.3949
11:05:13|7.3943
11:05:15|7.3943
11:05:16|7.3943
11:05:17|7.3943
11:05:17|7.3925
11:05:19|7.3911
11:05:20|7.3911
11:05:21|7.389
11:05:21|7.389
11:05:22|7.389
11:05:23|7.3865
11:05:24|7.3865
11:05:25|7.3856
11:05:27|7.3856
11:05:29|7.3856
11:05:31|7.3856
11:05:31|7.3856
11:05:33|7.3861
11:05:34|7.3877
11:05:35|7.3877
11:05:36|7.3877
11:05:37|7.3877
11:05:38|7.3844
11:05:39|7.3844
11:05:40|7.3814
11:05:41|7.3814
11:05:41|7.3814
11:05:43|7.3824
11:05:44|7.3824
11:05:45|7.3824
11:05:46|7.3824
11:05:47|7.3824
11:05:48|7.3814
11:05:49|7.3814
11:05:49|7.3815
11:05:51|7.3815
11:05:52|7.3815
11:05:52|7.3823
11:05:54|7.3823
11:05:55|7.3823
11:05:56|7.3823
11:05:57|7.381
11:05:58|7.3814
11:05:59|7.3814
11:06:00|7.3814
11:06:00|7.3814
11:06:02|7.3806
11:06:04|7.38
11:06:04|7.38
11:06:05|7.38
11:06:06|7.38
11:06:07|7.38
11:06:08|7.38
11:06:09|7.38
11:06:10|7.38
11:06:11|7.38
11:06:12|7.38
11:06:13|7.38
11:06:14|7.3797
11:06:15|7.3797
11:06:16|7.3797
11:06:18|7.379
11:06:18|7.379
11:06:19|7.379
11:06:20|7.3799
11:06:21|7.3799
11:06:22|7.3799
11:06:23|7.3781
11:06:24|7.3781
11:06:25|7.3781
11:06:26|7.3781
11:06:28|7.3813
11:06:30|7.3841
11:06:31|7.3862
11:06:32|7.3883
11:06:34|7.3881
11:06:34|7.3887
11:06:35|7.3887
11:06:36|7.3887
11:06:37|7.3887
11:06:39|7.3888
11:06:40|7.3888
11:06:41|7.392
11:06:43|7.392
11:06:43|7.392
11:06:44|7.392
11:06:45|7.3887
11:06:46|7.3887
11:06:47|7.3887
11:06:48|7.3887
11:06:49|7.3887
11:06:51|7.3887
11:06:51|7.3887
11:06:52|7.3919
11:06:53|7.3918
11:06:54|7.3918
11:06:56|7.3933
11:06:56|7.3933
11:06:57|7.3924
11:06:58|7.3924
11:06:59|7.3964
11:07:00|7.3949
11:07:01|7.3949
11:07:02|7.3949
11:07:04|7.3974
11:07:05|7.3982
11:07:05|7.3982
11:07:07|7.3982
11:07:08|7.3982
11:07:09|7.3982
11:07:09|7.3982
11:07:11|7.3982
11:07:12|7.4
11:07:13|7.4
11:07:13|7.4
11:07:14|7.3984
11:07:16|7.3984
11:07:17|7.3984
11:07:18|7.3987
11:07:19|7.3987
11:07:20|7.3987
11:07:20|7.3983
11:07:21|7.3983
11:07:23|7.3983
11:07:23|7.3949
11:07:25|7.3956
11:07:26|7.3956
11:07:27|7.3956
11:07:28|7.3956
11:07:30|7.3952
11:07:31|7.3952
11:07:33|7.3952
11:07:34|7.3952
11:07:35|7.3952
11:07:36|7.3952
11:07:37|7.3952
11:07:38|7.3952
11:07:39|7.3952
11:07:41|7.3976
11:07:41|7.3976
11:07:42|7.3976
11:07:43|7.3976
11:07:44|7.3976
11:07:45|7.3983
11:07:46|7.3983
11:07:48|7.3994
11:07:49|7.3994
11:07:51|7.3942
11:07:51|7.3942
11:07:52|7.3942
11:07:53|7.3942
11:07:54|7.3896
11:07:55|7.3896
11:07:56|7.3911
11:07:57|7.3911
11:07:58|7.391
11:07:59|7.391
11:08:00|7.391
11:08:01|7.391
11:08:02|7.391
11:08:03|7.391
11:08:04|7.391
11:08:05|7.391
11:08:06|7.391
11:08:07|7.391
11:08:08|7.391
11:08:09|7.391
11:08:10|7.391
11:08:11|7.391
11:08:12|7.3907
11:08:13|7.3907
11:08:14|7.3907
11:08:15|7.3906
11:08:16|7.3906
11:08:17|7.3896
11:08:18|7.3896
11:08:19|7.3896
11:08:20|7.3896
11:08:21|7.3896
11:08:22|7.3896
11:08:23|7.3896
11:08:24|7.3896
11:08:25|7.3896
11:08:26|7.3896
11:08:27|7.3896
11:08:28|7.3896
11:08:30|7.3896
11:08:32|7.3896
11:08:32|7.3896
11:08:34|7.3896
11:08:35|7.3896
11:08:36|7.3866
11:08:37|7.3866
11:08:38|7.3863
11:08:39|7.3863
11:08:40|7.3863
11:08:41|7.3863
11:08:42|7.3863
11:08:42|7.3863
11:08:44|7.3863
11:08:45|7.391
11:08:46|7.3955
11:08:47|7.3955
11:08:48|7.3955
11:08:49|7.3955
11:08:50|7.3955
11:08:51|7.3955
11:08:52|7.3975
11:08:53|7.3978
11:08:54|7.3997
11:08:55|7.3977
11:08:55|7.3991
11:08:57|7.4
11:08:58|7.4
11:08:59|7.4
11:09:00|7.3994
11:09:01|7.3994
11:09:02|7.3975
11:09:03|7.3944
11:09:04|7.3931
11:09:05|7.3931
11:09:06|7.3931
11:09:07|7.393
11:09:08|7.393
11:09:09|7.393
11:09:10|7.393
11:09:11|7.3926
11:09:12|7.3878
11:09:13|7.3878
11:09:14|7.3878
11:09:15|7.3855
11:09:16|7.3848
11:09:17|7.3848
11:09:18|7.3838
11:09:19|7.3838
11:09:20|7.3838
11:09:21|7.3823
11:09:22|7.3819
11:09:23|7.3819
11:09:24|7.3801
11:09:25|7.3801
11:09:26|7.3807
11:09:27|7.3807
11:09:28|7.3807
11:09:29|7.3808
11:09:30|7.3783
11:09:32|7.3765
11:09:32|7.3765
11:09:33|7.3765
11:09:34|7.3765
11:09:36|7.3762
11:09:37|7.3761
11:09:37|7.3762
11:09:39|7.3787
11:09:40|7.3787
11:09:42|7.3752
11:09:42|7.3752
11:09:43|7.3752
11:09:44|7.3753
11:09:45|7.3753
11:09:46|7.3753
11:09:47|7.3753
11:09:48|7.3753
11:09:50|7.3753
11:09:50|7.3753
11:09:51|7.3739
11:09:52|7.3732
11:09:53|7.3722
11:09:54|7.3722
11:09:55|7.3735
11:09:56|7.3735
11:09:57|7.3717
11:09:58|7.371
11:09:59|7.3692
11:10:00|7.3703
11:10:01|7.3702
11:10:02|7.3681
11:10:03|7.3683
11:10:04|7.3671
11:10:06|7.3649
11:10:07|7.3675
11:10:08|7.3679
11:10:09|7.3684
11:10:10|7.3684
11:10:11|7.3684
11:10:12|7.3683
11:10:13|7.3699
11:10:14|7.3699
11:10:15|7.371
11:10:16|7.3708
11:10:17|7.3708
11:10:18|7.3708
11:10:19|7.3723
11:10:20|7.3729
11:10:21|7.373
11:10:22|7.373
11:10:23|7.373
11:10:24|7.373
11:10:25|7.3729
11:10:26|7.3729
11:10:27|7.3729
11:10:28|7.3729
11:10:29|7.3742
11:10:30|7.3742
11:10:31|7.3742
11:10:33|7.3719
11:10:34|7.3719
11:10:36|7.3708
11:10:37|7.3708
11:10:38|7.3666
11:10:39|7.3666
11:10:40|7.3666
11:10:41|7.3666
11:10:42|7.3666
11:10:43|7.3686
11:10:44|7.3686
11:10:45|7.3686
11:10:46|7.3695
11:10:47|7.3708
11:10:48|7.3708
11:10:49|7.3708
11:10:50|7.3708
11:10:51|7.3708
11:10:52|7.3708
11:10:53|7.3708
11:10:54|7.3708
11:10:55|7.3718
11:10:56|7.3718
11:10:57|7.3718
11:10:58|7.3718
11:10:59|7.3718
11:11:00|7.3718
11:11:01|7.3718
11:11:02|7.3699
11:11:03|7.3699
11:11:04|7.3699
11:11:05|7.3699
11:11:06|7.3699
11:11:07|7.3699
11:11:08|7.369
11:11:09|7.369
11:11:10|7.369
11:11:11|7.369
11:11:12|7.369
11:11:13|7.369
11:11:14|7.369
11:11:15|7.369
11:11:16|7.3718
11:11:17|7.3718
11:11:18|7.3718
11:11:19|7.3718
11:11:20|7.3713
11:11:21|7.3703
11:11:22|7.3703
11:11:23|7.3703
11:11:24|7.3703
11:11:25|7.3703
11:11:26|7.3674
11:11:27|7.3674
11:11:28|7.3674
11:11:29|7.3674
11:11:30|7.3649
11:11:31|7.3649
11:11:32|7.3649
11:11:34|7.3649
11:11:36|7.3649
11:11:36|7.3648
11:11:37|7.3621
11:11:39|7.3516
11:11:41|7.3543
11:11:41|7.3518
11:11:42|7.35
11:11:44|7.3475
11:11:45|7.3475
11:11:46|7.3473
11:11:46|7.3472
11:11:47|7.3451
11:11:48|7.3442
11:11:50|7.3416
11:11:52|7.3414
11:11:52|7.3402
11:11:53|7.3381
11:11:54|7.3385
11:11:55|7.3414
11:11:56|7.3378
11:11:57|7.3378
11:11:58|7.3398
11:11:59|7.3392
11:12:00|7.3369
11:12:01|7.3369
11:12:02|7.3381
11:12:03|7.3381
11:12:04|7.3399
11:12:05|7.3389
11:12:06|7.3388
11:12:07|7.3388
11:12:08|7.34
11:12:09|7.3411
11:12:10|7.3411
11:12:11|7.34
11:12:12|7.339
11:12:13|7.3398
11:12:14|7.341
11:12:15|7.341
11:12:16|7.341
11:12:17|7.341
11:12:18|7.341
11:12:19|7.341
11:12:20|7.34
11:12:21|7.3391
11:12:22|7.3391
11:12:23|7.3391
11:12:24|7.3391
11:12:25|7.3436
11:12:26|7.3435
11:12:27|7.3449
11:12:28|7.3482
11:12:29|7.3473
11:12:30|7.3466
11:12:31|7.3473
11:12:32|7.3449
11:12:34|7.3436
11:12:36|7.3409
11:12:37|7.3409
11:12:39|7.3392
11:12:39|7.3392
11:12:40|7.3412
11:12:41|7.3391
11:12:42|7.3373
11:12:43|7.3373
11:12:44|7.3373
11:12:45|7.3373
11:12:46|7.3348
11:12:47|7.3338
11:12:48|7.3278
11:12:49|7.3262
11:12:50|7.3262
11:12:51|7.3274
11:12:52|7.3249
11:12:53|7.3229
11:12:54|7.3195
11:12:55|7.3206
11:12:56|7.3206
11:12:57|7.3169
11:12:58|7.3169
11:12:59|7.312
11:13:00|7.3181
11:13:02|7.3181
11:13:03|7.3181
11:13:04|7.3181
11:13:05|7.3113
11:13:06|7.3129
11:13:07|7.3129
11:13:07|7.3137
11:13:08|7.3103
11:13:11|7.3091
11:13:11|7.3075
11:13:12|7.3033
11:13:13|7.3021
11:13:14|7.3064
11:13:15|7.3075
11:13:16|7.3075
11:13:17|7.3115
11:13:18|7.3123
11:13:19|7.3111
11:13:20|7.3115
11:13:21|7.3115
11:13:22|7.3092
11:13:23|7.3081
11:13:24|7.3082
11:13:25|7.305
11:13:26|7.3044
11:13:27|7.3077
11:13:28|7.3077
11:13:29|7.3051
11:13:30|7.3051
11:13:31|7.3044
11:13:32|7.3025
11:13:33|7.3025
11:13:35|7.3028
11:13:37|7.3013
11:13:37|7.3013
11:13:39|7.3039
11:13:41|7.3026
11:13:41|7.3026
11:13:42|7.3065
11:13:43|7.3069
11:13:45|7.3095
11:13:46|7.3097
11:13:47|7.3081
11:13:48|7.3039
11:13:49|7.3032
11:13:51|7.3032
11:13:51|7.3024
11:13:52|7.3024
11:13:53|7.3048
11:13:54|7.307
11:13:55|7.308
11:13:57|7.308
11:13:59|7.3072
11:13:59|7.3072
11:14:00|7.3072
11:14:01|7.3081
11:14:03|7.3086
11:14:03|7.3133
11:14:04|7.3153
11:14:05|7.3154
11:14:06|7.3154
11:14:07|7.3204
11:14:09|7.3235
11:14:09|7.3241
11:14:11|7.3259
11:14:12|7.3271
11:14:12|7.3271
11:14:14|7.3264
11:14:15|7.3264
11:14:16|7.3233
11:14:17|7.3249
11:14:18|7.3214
11:14:20|7.3183
11:14:20|7.3173
11:14:21|7.3172
11:14:22|7.3173
11:14:23|7.3183
11:14:24|7.3164
11:14:25|7.3137
11:14:26|7.3078
11:14:27|7.3069
11:14:28|7.3034
11:14:29|7.3009
11:14:30|7.3048
11:14:31|7.3058
11:14:32|7.3001
11:14:33|7.3042
11:14:34|7.3028
11:14:36|7.3009
11:14:38|7.3024
11:14:39|7.3011
11:14:40|7.3002
11:14:41|7.3027
11:14:42|7.2967
11:14:43|7.298
11:14:44|7.296
11:14:45|7.2981
11:14:46|7.2995
11:14:47|7.3002
11:14:48|7.301
11:14:49|7.3026
11:14:50|7.2985
11:14:51|7.2998
11:14:52|7.2982
11:14:53|7.2959
11:14:54|7.2959
11:14:55|7.2934
11:14:56|7.301
11:14:57|7.2991
11:14:58|7.2992
11:14:59|7.2978
11:15:00|7.2978
11:15:01|7.2983
11:15:02|7.3058
11:15:03|7.3058
11:15:04|7.3132
11:15:05|7.3184
11:15:06|7.3113
11:15:07|7.3192
11:15:08|7.32
11:15:09|7.3226
11:15:10|7.3262
11:15:11|7.3279
11:15:12|7.3294
11:15:13|7.3294
11:15:14|7.3282
11:15:15|7.3267
11:15:16|7.3354
11:15:17|7.3386
11:15:18|7.3423
11:15:19|7.3416
11:15:20|7.3396
11:15:21|7.3345
11:15:22|7.3343
11:15:23|7.3299
11:15:24|7.325
11:15:25|7.3272
11:15:26|7.3296
11:15:27|7.3296
11:15:28|7.3279
11:15:29|7.3243
11:15:30|7.3208
11:15:31|7.3175
11:15:32|7.3176
11:15:33|7.3176
11:15:34|7.3103
11:15:35|7.3077
11:15:36|7.3098
11:15:38|7.3074
11:15:39|7.3047
11:15:40|7.3044
11:15:41|7.3071
11:15:42|7.305
11:15:44|7.3043
11:15:44|7.2998
11:15:46|7.3016
11:15:47|7.3055
11:15:48|7.3055
11:15:49|7.3056
11:15:50|7.3023
11:15:51|7.3023
11:15:52|7.3021
11:15:53|7.2959
11:15:53|7.301
11:15:54|7.301
11:15:56|7.3055
11:15:57|7.3055
11:15:57|7.3062
11:15:59|7.302
11:16:00|7.302
11:16:01|7.302
11:16:02|7.2961
11:16:03|7.2932
11:16:04|7.295
11:16:04|7.3023
11:16:06|7.3003
11:16:06|7.3006
11:16:08|7.302
11:16:08|7.3027
11:16:10|7.3026
11:16:11|7.3038
11:16:12|7.3046
11:16:13|7.3046
11:16:14|7.3046
11:16:15|7.3046
11:16:16|7.3055
11:16:17|7.3072
11:16:18|7.3072
11:16:19|7.3072
11:16:20|7.3057
11:16:21|7.3102
11:16:22|7.3097
11:16:23|7.3151
11:16:24|7.3193
11:16:25|7.318
11:16:26|7.32
11:16:27|7.3205
11:16:28|7.3205
11:16:29|7.3205
11:16:30|7.3208
11:16:31|7.3215
11:16:32|7.3209
11:16:33|7.3209
11:16:34|7.3178
11:16:35|7.3172
11:16:36|7.3177
11:16:37|7.3186
11:16:39|7.3176
11:16:40|7.3176
11:16:42|7.3176
11:16:43|7.3176
11:16:44|7.3149
11:16:46|7.3156
11:16:47|7.3156
11:16:48|7.3156
11:16:49|7.3146
11:16:49|7.3146
11:16:51|7.3146
11:16:52|7.3165
11:16:52|7.3165
11:16:54|7.3146
11:16:55|7.313
11:16:56|7.3145
11:16:57|7.3149
11:16:58|7.3149
11:16:59|7.3149
11:17:00|7.315
11:17:02|7.315
11:17:02|7.315
11:17:04|7.315
11:17:04|7.315
11:17:06|7.3226
11:17:07|7.324
11:17:07|7.324
11:17:09|7.3201
11:17:10|7.3201
11:17:11|7.3201
11:17:12|7.3201
11:17:13|7.3234
11:17:14|7.3244
11:17:15|7.3244
11:17:16|7.3224
11:17:17|7.3224
11:17:18|7.3224
11:17:19|7.3258
11:17:20|7.3229
11:17:21|7.3229
11:17:22|7.3229
11:17:23|7.3223
11:17:24|7.3223
11:17:25|7.3223
11:17:26|7.3223
11:17:27|7.3216
11:17:28|7.3197
11:17:29|7.3205
11:17:30|7.3205
11:17:31|7.32
11:17:32|7.3214
11:17:33|7.3225
11:17:34|7.3224
11:17:36|7.3279
11:17:36|7.3279
11:17:38|7.3279
11:17:38|7.3247
11:17:40|7.3247
11:17:41|7.3219
11:17:43|7.321
11:17:43|7.321
11:17:45|7.321
11:17:46|7.3221
11:17:47|7.3221
11:17:48|7.3221
11:17:48|7.3192
11:17:50|7.3192
11:17:51|7.3193
11:17:52|7.3226
11:17:53|7.3239
11:17:55|7.3239
11:17:56|7.3263
11:17:57|7.3263
11:17:58|7.3263
11:17:59|7.3263
11:18:00|7.3263
11:18:01|7.3263
11:18:02|7.3263
11:18:02|7.3248
11:18:04|7.3248
11:18:05|7.324
11:18:06|7.324
11:18:06|7.3215
11:18:07|7.3213
11:18:09|7.3213
11:18:09|7.3213
11:18:11|7.3213
11:18:11|7.3213
11:18:13|7.3213
11:18:14|7.3213
11:18:14|7.3213
11:18:15|7.3219
11:18:17|7.3204
11:18:17|7.3204
11:18:18|7.3204
11:18:19|7.3204
11:18:20|7.3212
11:18:21|7.3211
11:18:23|7.3171
11:18:23|7.3178
11:18:24|7.3181
11:18:25|7.3181
11:18:26|7.319
11:18:28|7.319
11:18:28|7.321
11:18:30|7.3208
11:18:31|7.3203
11:18:31|7.3194
11:18:33|7.3194
11:18:34|7.3194
11:18:35|7.3194
11:18:36|7.3189
11:18:37|7.3189
11:18:37|7.3189
11:18:38|7.3189
11:18:40|7.3187
11:18:41|7.3187
11:18:42|7.3199
11:18:43|7.3199
11:18:45|7.3183
11:18:46|7.3183
11:18:47|7.3183
11:18:49|7.3205
11:18:49|7.3205
11:18:50|7.3205
11:18:51|7.3205
11:18:53|7.3189
11:18:54|7.3189
11:18:55|7.3227
11:18:55|7.3211
11:18:57|7.3238
11:18:58|7.3238
11:18:59|7.3238
11:19:00|7.3238
11:19:01|7.3238
11:19:02|7.3232
11:19:03|7.3241
11:19:04|7.325
11:19:05|7.3266
11:19:06|7.3266
11:19:07|7.3275
11:19:08|7.3275
11:19:09|7.3311
11:19:10|7.3321
11:19:11|7.3324
11:19:12|7.3324
11:19:13|7.3324
11:19:14|7.3324
11:19:15|7.3298
11:19:16|7.3283
11:19:17|7.3283
11:19:18|7.3283
11:19:19|7.333
11:19:20|7.3325
11:19:21|7.3325
11:19:22|7.3354
11:19:23|7.3368
11:19:24|7.3384
11:19:25|7.3385
11:19:26|7.3389
11:19:27|7.3384
11:19:28|7.3369
11:19:29|7.337
11:19:30|7.3394
11:19:31|7.3367
11:19:32|7.334
11:19:33|7.3356
11:19:34|7.3364
11:19:35|7.3364
11:19:36|7.336
11:19:37|7.3377
11:19:38|7.3402
11:19:39|7.3399
11:19:40|7.3399
11:19:42|7.3399
11:19:42|7.3399
11:19:44|7.3407
11:19:45|7.3407
11:19:46|7.3395
11:19:47|7.3395
11:19:48|7.3396
11:19:49|7.3429
11:19:50|7.3429
11:19:51|7.3428
11:19:52|7.3396
11:19:53|7.3434
11:19:54|7.3465
11:19:55|7.3425
11:19:56|7.3404
11:19:57|7.3404
11:19:58|7.3418
11:19:59|7.3463
11:20:00|7.3463
11:20:01|7.3463
11:20:02|7.3408
11:20:03|7.3408
11:20:04|7.3411
11:20:05|7.3411
11:20:06|7.3418
11:20:07|7.3399
11:20:08|7.3392
11:20:09|7.3435
11:20:10|7.3435
11:20:11|7.3435
11:20:12|7.3428
11:20:13|7.3433
11:20:14|7.3433
11:20:15|7.3433
11:20:16|7.3433
11:20:17|7.3484
11:20:18|7.346
11:20:19|7.3467
11:20:21|7.3462
11:20:22|7.3462
11:20:23|7.3462
11:20:24|7.3462
11:20:24|7.3492
11:20:26|7.3492
11:20:26|7.3433
11:20:27|7.3433
11:20:28|7.3433
11:20:29|7.3433
11:20:30|7.34
11:20:32|7.3406
11:20:33|7.3406
11:20:34|7.3406
11:20:35|7.3406
11:20:36|7.3406
11:20:36|7.3406
11:20:37|7.3406
11:20:38|7.34
11:20:40|7.34
11:20:40|7.3399
11:20:42|7.3373
11:20:44|7.3373
11:20:45|7.3373
11:20:47|7.3373
11:20:48|7.3373
11:20:48|7.3373
11:20:50|7.3373
11:20:51|7.3379
11:20:51|7.3379
11:20:53|7.3379
11:20:54|7.3357
11:20:55|7.3357
11:20:56|7.3394
11:20:57|7.3394
11:20:58|7.3428
11:20:59|7.3425
11:21:00|7.3425
11:21:01|7.3491
11:21:02|7.3498
11:21:03|7.3494
11:21:04|7.349
11:21:05|7.3477
11:21:06|7.3477
11:21:07|7.346
11:21:08|7.346
11:21:09|7.3466
11:21:10|7.3476
11:21:11|7.3476
11:21:12|7.3491
11:21:13|7.3491
11:21:14|7.3502
11:21:15|7.3502
11:21:16|7.3502
11:21:17|7.3502
11:21:18|7.3451
11:21:19|7.3468
11:21:20|7.3468
11:21:21|7.3455
11:21:22|7.3451
11:21:23|7.3457
11:21:24|7.3457
11:21:25|7.3457
11:21:26|7.3457
11:21:27|7.3455
11:21:28|7.3468
11:21:29|7.3468
11:21:30|7.3468
11:21:31|7.3468
11:21:32|7.3473
11:21:33|7.3473
11:21:34|7.3471
11:21:35|7.345
11:21:36|7.345
11:21:37|7.345
11:21:38|7.345
11:21:39|7.345
11:21:40|7.3451
11:21:41|7.3424
11:21:42|7.34
11:21:44|7.3379
11:21:45|7.3379
11:21:47|7.338
11:21:48|7.3371
11:21:50|7.3361
11:21:51|7.3361
11:21:52|7.3359
11:21:53|7.3359
11:21:54|7.3362
11:21:55|7.3346
11:21:56|7.336
11:21:57|7.336
11:21:58|7.336
11:21:59|7.336
11:22:00|7.336
11:22:01|7.3347
11:22:02|7.3333
11:22:03|7.3317
11:22:04|7.3317
11:22:05|7.3317
11:22:06|7.3317
11:22:07|7.3316
11:22:08|7.3308
11:22:09|7.3308
11:22:10|7.3264
11:22:11|7.3263
11:22:12|7.323
11:22:13|7.3215
11:22:14|7.3255
11:22:15|7.3286
11:22:16|7.327
11:22:17|7.327
11:22:18|7.3255
11:22:19|7.323
11:22:20|7.323
11:22:21|7.3226
11:22:22|7.3226
11:22:23|7.3182
11:22:24|7.3186
11:22:25|7.3206
11:22:26|7.3128
11:22:27|7.3128
11:22:28|7.3178
11:22:29|7.3178
11:22:30|7.3163
11:22:31|7.3163
11:22:32|7.3161
11:22:33|7.3161
11:22:34|7.3166
11:22:35|7.3166
11:22:36|7.3166
11:22:37|7.3166
11:22:38|7.3166
11:22:39|7.3166
11:22:40|7.3175
11:22:41|7.317
11:22:42|7.317
11:22:43|7.317
11:22:45|7.317
11:22:46|7.317
11:22:47|7.317
11:22:49|7.3181
11:22:50|7.319
11:22:51|7.3199
11:22:52|7.3199
11:22:53|7.3199
11:22:54|7.3199
11:22:55|7.3199
11:22:56|7.3199
11:22:57|7.3189
11:22:58|7.3189
11:22:59|7.3185
11:23:00|7.3185
11:23:01|7.3182
11:23:02|7.3182
11:23:03|7.3182
11:23:04|7.3182
11:23:05|7.3193
11:23:06|7.318
11:23:07|7.3173
11:23:08|7.3168
11:23:09|7.3168
11:23:10|7.3165
11:23:11|7.3165
11:23:12|7.316
11:23:14|7.316
11:23:15|7.316
11:23:16|7.316
11:23:17|7.3165
11:23:17|7.3191
11:23:19|7.3191
11:23:20|7.3191
11:23:20|7.3189
11:23:21|7.3189
11:23:22|7.316
11:23:23|7.3139
11:23:24|7.314
11:23:26|7.3151
11:23:26|7.3157
11:23:27|7.3183
11:23:28|7.3186
11:23:29|7.3186
11:23:31|7.3186
11:23:32|7.3186
11:23:32|7.3154
11:23:33|7.3154
11:23:34|7.317
11:23:35|7.3151
11:23:37|7.3151
11:23:37|7.3147
11:23:39|7.3147
11:23:39|7.3147
11:23:41|7.3147
11:23:41|7.3147
11:23:43|7.3167
11:23:43|7.3147
11:23:45|7.3134
11:23:47|7.313
11:23:48|7.313
11:23:50|7.313
11:23:51|7.3148
11:23:52|7.3148
11:23:53|7.3162
11:23:54|7.3148
11:23:55|7.3148
11:23:56|7.3131
11:23:57|7.3126
11:23:58|7.3113
11:23:59|7.3076
11:24:00|7.3076
11:24:02|7.3086
11:24:03|7.3113
11:24:04|7.3131
11:24:05|7.3131
11:24:05|7.3125
11:24:06|7.3125
11:24:08|7.313
11:24:09|7.3131
11:24:09|7.314
11:24:11|7.3151
11:24:12|7.3178
11:24:13|7.3178
11:24:13|7.3178
11:24:14|7.3178
11:24:16|7.3178
11:24:16|7.3188
11:24:17|7.3173
11:24:19|7.3173
11:24:20|7.3154
11:24:20|7.3119
11:24:21|7.3115
11:24:23|7.3076
11:24:24|7.3076
11:24:25|7.3083
11:24:26|7.3083
11:24:27|7.3077
11:24:28|7.3077
11:24:29|7.3077
11:24:30|7.3077
11:24:31|7.3077
11:24:32|7.3077
11:24:33|7.3079
11:24:34|7.3088
11:24:35|7.3076
11:24:36|7.3076
11:24:37|7.3076
11:24:38|7.3076
11:24:39|7.308
11:24:40|7.308
11:24:41|7.3068
11:24:42|7.3068
11:24:43|7.3068
11:24:44|7.3068
11:24:45|7.3119
11:24:47|7.3146
11:24:48|7.3151
11:24:50|7.3164
11:24:50|7.3164
11:24:52|7.3164
11:24:53|7.3164
11:24:53|7.3119
11:24:54|7.3119
11:24:56|7.3087
11:24:57|7.3087
11:24:58|7.3087
11:24:59|7.3087
11:24:59|7.3121
11:25:01|7.3121
11:25:02|7.3068
11:25:03|7.3043
11:25:05|7.3003
11:25:05|7.3
11:25:07|7.2991
11:25:08|7.2996
11:25:09|7.2996
11:25:10|7.2947
11:25:11|7.2924
11:25:11|7.2875
11:25:12|7.2861
11:25:13|7.287
11:25:14|7.283
11:25:15|7.2831
11:25:16|7.2751
11:25:18|7.2744
11:25:18|7.2722
11:25:19|7.264
11:25:20|7.264
11:25:21|7.2658
11:25:22|7.268
11:25:24|7.2695
11:25:24|7.2683
11:25:25|7.2656
11:25:26|7.2652
11:25:28|7.2678
11:25:29|7.2678
11:25:30|7.2683
11:25:31|7.2677
11:25:32|7.2677
11:25:33|7.2698
11:25:34|7.2788
11:25:35|7.28
11:25:36|7.2863
11:25:37|7.2863
11:25:38|7.2831
11:25:39|7.283
11:25:40|7.283
11:25:41|7.283
11:25:42|7.283
11:25:43|7.2846
11:25:44|7.288
11:25:45|7.2868
11:25:46|7.2868
11:25:48|7.2916
11:25:49|7.2864
11:25:51|7.2864
11:25:51|7.288
11:25:53|7.2877
11:25:54|7.2844
11:25:55|7.2869
11:25:56|7.2888
11:25:57|7.2843
11:25:58|7.2831
11:25:59|7.2848
11:26:00|7.2848
11:26:01|7.2832
11:26:03|7.2757
11:26:03|7.2757
11:26:04|7.2773
11:26:05|7.2773
11:26:07|7.2787
11:26:08|7.2787
11:26:08|7.2787
11:26:10|7.2815
11:26:11|7.2824
11:26:12|7.2787
11:26:12|7.2822
11:26:13|7.2822
11:26:14|7.2822
11:26:16|7.2832
11:26:16|7.2832
11:26:18|7.2811
11:26:19|7.2829
11:26:19|7.2829
11:26:21|7.2826
11:26:22|7.2826
11:26:22|7.2826
11:26:24|7.2848
11:26:25|7.2848
11:26:25|7.2848
11:26:26|7.2848
11:26:27|7.285
11:26:28|7.2831
11:26:30|7.2831
11:26:30|7.2833
11:26:31|7.2833
11:26:33|7.2833
11:26:33|7.2876
11:26:35|7.2869
11:26:36|7.2869
11:26:37|7.2874
11:26:37|7.2869
11:26:39|7.2863
11:26:39|7.2882
11:26:40|7.2878
11:26:41|7.2878
11:26:42|7.2878
11:26:44|7.2878
11:26:45|7.2901
11:26:45|7.2896
11:26:47|7.2896
11:26:49|7.2877
11:26:50|7.2857
11:26:50|7.2805
11:26:53|7.2834
11:26:54|7.2834
11:26:55|7.2768
11:26:56|7.2769
11:26:58|7.2768
11:26:58|7.2768
11:26:59|7.2773
11:27:00|7.2773
11:27:01|7.2771
11:27:02|7.2703
11:27:03|7.2705
11:27:04|7.2701
11:27:05|7.2701
11:27:06|7.2657
11:27:07|7.2649
11:27:09|7.2607
11:27:10|7.2571
11:27:11|7.2606
11:27:13|7.2625
11:27:13|7.2625
11:27:14|7.2608
11:27:15|7.2637
11:27:16|7.2622
11:27:17|7.2606
11:27:18|7.264
11:27:19|7.264
11:27:20|7.2632
11:27:21|7.2648
11:27:22|7.2645
11:27:23|7.2645
11:27:24|7.2687
11:27:25|7.2705
11:27:26|7.279
11:27:27|7.2765
11:27:28|7.2774
11:27:29|7.279
11:27:30|7.2802
11:27:31|7.2786
11:27:32|7.2786
11:27:33|7.2786
11:27:34|7.2794
11:27:35|7.2831
11:27:36|7.2831
11:27:37|7.2828
11:27:38|7.2893
11:27:39|7.2894
11:27:40|7.2933
11:27:41|7.2959
11:27:42|7.2961
11:27:43|7.2961
11:27:44|7.2904
11:27:45|7.2904
11:27:46|7.2904
11:27:47|7.2937
11:27:48|7.2939
11:27:50|7.2939
11:27:52|7.2941
11:27:53|7.2925
11:27:55|7.2853
11:27:55|7.2848
11:27:56|7.2848
11:27:57|7.2848
11:27:58|7.2848
11:27:59|7.2839
11:28:00|7.2839
11:28:01|7.284
11:28:02|7.284
11:28:03|7.284
11:28:04|7.284
11:28:05|7.2842
11:28:06|7.2842
11:28:07|7.2834
11:28:08|7.2844
11:28:09|7.2853
11:28:10|7.2839
11:28:11|7.2839
11:28:13|7.2869
11:28:14|7.2851
11:28:15|7.2851
11:28:16|7.2851
11:28:17|7.2894
11:28:18|7.2901
11:28:19|7.2901
11:28:20|7.2901
11:28:21|7.2897
11:28:22|7.2897
11:28:23|7.2919
11:28:23|7.285
11:28:24|7.2816
11:28:26|7.2864
11:28:27|7.28
11:28:28|7.2737
11:28:29|7.2721
11:28:30|7.2734
11:28:30|7.2749
11:28:32|7.2728
11:28:33|7.2746
11:28:34|7.2746
11:28:35|7.2753
11:28:36|7.2748
11:28:36|7.2743
11:28:38|7.2716
11:28:39|7.2716
11:28:40|7.2716
11:28:41|7.2716
11:28:42|7.2764
11:28:44|7.2753
11:28:44|7.2753
11:28:45|7.2753
11:28:46|7.2754
11:28:47|7.2754
11:28:48|7.2739
11:28:49|7.2735
11:28:50|7.2735
11:28:51|7.2735
11:28:52|7.278
11:28:53|7.2771
11:28:54|7.2771
11:28:56|7.2771
11:28:57|7.2771
11:28:58|7.2799
11:28:58|7.2803
11:29:00|7.2828
11:29:02|7.2834
11:29:02|7.2834
11:29:03|7.2835
11:29:05|7.2835
11:29:06|7.288
11:29:06|7.2872
11:29:08|7.2898
11:29:08|7.2898
11:29:09|7.2897
11:29:10|7.2896
11:29:11|7.2896
11:29:13|7.2896
11:29:14|7.2906
11:29:14|7.2906
11:29:15|7.2906
11:29:17|7.2918
11:29:18|7.2964
11:29:18|7.2964
11:29:19|7.2964
11:29:20|7.2964
11:29:22|7.2964
11:29:23|7.2964
11:29:23|7.2964
11:29:25|7.2984
11:29:25|7.2984
11:29:26|7.2983
11:29:28|7.2984
11:29:28|7.2991
11:29:29|7.2994
11:29:30|7.2993
11:29:31|7.2993
11:29:32|7.2986
11:29:33|7.2986
11:29:35|7.2885
11:29:36|7.2924
11:29:37|7.2914
11:29:38|7.2872
11:29:39|7.2885
11:29:40|7.2885
11:29:41|7.2885
11:29:42|7.2885
11:29:43|7.2868
11:29:44|7.2876
11:29:45|7.2866
11:29:46|7.2866
11:29:47|7.2866
11:29:48|7.2873
11:29:49|7.2838
11:29:50|7.2838
11:29:52|7.2873
11:29:53|7.2859
11:29:54|7.2859
11:29:56|7.2843
11:29:56|7.2861
11:29:57|7.2833
11:29:59|7.2842
11:29:59|7.2843
11:30:01|7.286
11:30:02|7.2842
11:30:03|7.2833
11:30:04|7.2866
11:30:05|7.2889
11:30:05|7.2917
11:30:07|7.2917
11:30:08|7.2917
11:30:10|7.293
11:30:10|7.2952
11:30:11|7.2936
11:30:12|7.2935
11:30:13|7.2935
11:30:14|7.2936
11:30:15|7.2947
11:30:16|7.2958
11:30:17|7.2917
11:30:19|7.2843
11:30:21|7.2855
11:30:21|7.285
11:30:22|7.285
11:30:23|7.2859
11:30:24|7.2856
11:30:25|7.2873
11:30:27|7.2852
11:30:28|7.2852
11:30:28|7.2852
11:30:30|7.2852
11:30:32|7.2856
11:30:33|7.2856
11:30:33|7.2842
11:30:34|7.2842
11:30:35|7.2842
11:30:36|7.2842
11:30:37|7.2842
11:30:38|7.2818
11:30:39|7.2778
11:30:40|7.28
11:30:41|7.28
11:30:42|7.272
11:30:43|7.2764
11:30:44|7.2754
11:30:45|7.2659
11:30:46|7.269
11:30:47|7.2734
11:30:48|7.2725
11:30:49|7.2725
11:30:50|7.272
11:30:52|7.2641
11:30:53|7.2607
11:30:55|7.2589
11:30:55|7.2609
11:30:56|7.2624
11:30:58|7.2674
11:30:59|7.2669
11:31:00|7.2751
11:31:01|7.2737
11:31:02|7.2738
11:31:03|7.2777
11:31:04|7.282
11:31:06|7.2871
11:31:07|7.2938
11:31:08|7.2969
11:31:09|7.3011
11:31:09|7.3062
11:31:11|7.3063
11:31:12|7.2991
11:31:13|7.2977
11:31:13|7.2971
11:31:15|7.3023
11:31:16|7.3045
11:31:17|7.2985
11:31:18|7.292
11:31:19|7.2929
11:31:19|7.2929
11:31:21|7.2941
11:31:22|7.2943
11:31:22|7.2842
11:31:24|7.2831
11:31:25|7.2754
11:31:26|7.2759
11:31:27|7.2767
11:31:28|7.2781
11:31:28|7.2799
11:31:30|7.2767
11:31:31|7.2751
11:31:31|7.2768
11:31:32|7.2768
11:31:34|7.2769
11:31:35|7.274
11:31:36|7.2736
11:31:36|7.2713
11:31:38|7.2778
11:31:38|7.279
11:31:40|7.277
11:31:41|7.277
11:31:42|7.2758
11:31:43|7.2778
11:31:44|7.2778
11:31:45|7.2777
11:31:46|7.277
11:31:47|7.2739
11:31:48|7.2764
11:31:48|7.2764
11:31:50|7.2764
11:31:51|7.2787
11:31:52|7.278
11:31:54|7.278
11:31:55|7.2763
11:31:57|7.2786
11:31:57|7.2786
11:31:58|7.2786
11:32:00|7.2786
11:32:01|7.2786
11:32:02|7.2869
11:32:03|7.2895
11:32:04|7.2885
11:32:05|7.2885
11:32:06|7.2931
11:32:07|7.2931
11:32:08|7.2923
11:32:09|7.2917
11:32:10|7.2917
11:32:11|7.2942
11:32:12|7.2918
11:32:13|7.2918
11:32:14|7.3011
11:32:15|7.301
11:32:16|7.3023
11:32:17|7.3049
11:32:18|7.3059
11:32:19|7.3034
11:32:20|7.3084
11:32:21|7.3084
11:32:22|7.3084
11:32:23|7.3084
11:32:24|7.3084
11:32:25|7.3023
11:32:26|7.2986
11:32:27|7.3014
11:32:28|7.3004
11:32:29|7.2972
11:32:30|7.2981
11:32:31|7.2981
11:32:33|7.2991
11:32:33|7.2991
11:32:35|7.2989
11:32:35|7.2989
11:32:36|7.2987
11:32:38|7.2997
11:32:38|7.2997
11:32:39|7.3004
11:32:40|7.3004
11:32:42|7.2997
11:32:43|7.3023
11:32:43|7.3016
11:32:45|7.3016
11:32:46|7.3016
11:32:46|7.3016
11:32:48|7.3016
11:32:48|7.3003
11:32:50|7.3003
11:32:50|7.3003
11:32:51|7.3003
11:32:52|7.301
11:32:54|7.301
11:32:56|7.3054
11:32:57|7.3054
11:32:58|7.3033
11:32:59|7.3033
11:33:00|7.2992
11:33:01|7.3004
11:33:02|7.2996
11:33:03|7.3007
11:33:04|7.3023
11:33:05|7.3045
11:33:06|7.3045
11:33:07|7.3041
11:33:08|7.3005
11:33:09|7.3002
11:33:10|7.3
11:33:11|7.2996
11:33:12|7.2997
11:33:13|7.2997
11:33:14|7.2997
11:33:15|7.2959
11:33:16|7.2959
11:33:17|7.2986
11:33:18|7.2986
11:33:19|7.2991
11:33:20|7.3015
11:33:21|7.299
11:33:22|7.299
11:33:23|7.299
11:33:24|7.2996
11:33:25|7.2996
11:33:26|7.2996
11:33:27|7.2996
11:33:28|7.2996
11:33:29|7.2947
11:33:30|7.2962
11:33:31|7.2928
11:33:32|7.2928
11:33:33|7.2928
11:33:34|7.2928
11:33:35|7.2927
11:33:36|7.2923
11:33:37|7.2933
11:33:38|7.2933
11:33:39|7.2893
11:33:40|7.2881
11:33:41|7.2818
11:33:42|7.2807
11:33:43|7.279
11:33:44|7.279
11:33:45|7.2789
11:33:46|7.2794
11:33:47|7.2814
11:33:48|7.2767
11:33:49|7.2767
11:33:50|7.2767
11:33:51|7.2781
11:33:52|7.2791
11:33:53|7.2767
11:33:55|7.2779
11:33:56|7.2753
11:33:58|7.2786
11:33:59|7.2786
11:33:59|7.2786
11:34:00|7.2786
11:34:01|7.2798
11:34:03|7.2798
11:34:04|7.2798
11:34:05|7.2829
11:34:06|7.2901
11:34:07|7.2925
11:34:08|7.2927
11:34:09|7.2942
11:34:10|7.2914
11:34:11|7.2895
11:34:12|7.2895
11:34:13|7.2863
11:34:14|7.2858
11:34:15|7.2844
11:34:16|7.2835
11:34:17|7.2835
11:34:18|7.2835
11:34:19|7.2835
11:34:20|7.2835
11:34:21|7.2835
11:34:22|7.2835
11:34:23|7.2835
11:34:24|7.2846
11:34:25|7.2837
11:34:26|7.2837
11:34:27|7.2806
11:34:28|7.2799
11:34:29|7.2799
11:34:30|7.2799
11:34:31|7.2793
11:34:32|7.2793
11:34:33|7.2797
11:34:34|7.278
11:34:36|7.2796
11:34:36|7.2776
11:34:38|7.2779
11:34:38|7.2799
11:34:40|7.2799
11:34:40|7.283
11:34:41|7.283
11:34:42|7.28
11:34:43|7.28
11:34:44|7.2791
11:34:45|7.2791
11:34:46|7.2752
11:34:48|7.2743
11:34:48|7.2743
11:34:49|7.2705
11:34:50|7.2705
11:34:52|7.2705
11:34:52|7.2694
11:34:53|7.2643
11:34:55|7.2661
11:34:57|7.2708
11:34:58|7.2726
11:34:59|7.273
11:35:00|7.2759
11:35:02|7.2702
11:35:03|7.2755
11:35:04|7.2855
11:35:05|7.2878
11:35:06|7.2921
11:35:07|7.2864
11:35:08|7.2869
11:35:09|7.2889
11:35:10|7.2902
11:35:11|7.2902
11:35:12|7.2902
11:35:13|7.2877
11:35:14|7.2876
11:35:15|7.2876
11:35:16|7.2846
11:35:17|7.2876
11:35:18|7.2876
11:35:19|7.288
11:35:20|7.288
11:35:21|7.288
11:35:22|7.288
11:35:23|7.291
11:35:24|7.291
11:35:25|7.2908
11:35:26|7.2908
11:35:27|7.2908
11:35:28|7.2863
11:35:29|7.2876
11:35:30|7.2877
11:35:31|7.2847
11:35:32|7.2881
11:35:33|7.2834
11:35:34|7.2831
11:35:35|7.285
11:35:36|7.2858
11:35:37|7.2821
11:35:38|7.2822
11:35:39|7.2786
11:35:40|7.2786
11:35:41|7.2786
11:35:42|7.2779
11:35:43|7.2767
11:35:44|7.2756
11:35:45|7.2699
11:35:46|7.2711
11:35:47|7.2688
11:35:49|7.2709
11:35:50|7.267
11:35:51|7.2653
11:35:51|7.2587
11:35:53|7.2598
11:35:53|7.2567
11:35:55|7.261
11:35:56|7.2616
11:35:56|7.261
11:35:58|7.261
11:35:58|7.2653
11:36:00|7.2653
11:36:00|7.2713
11:36:02|7.2703
11:36:03|7.2703
11:36:04|7.2717
11:36:05|7.2769
11:36:07|7.2765
11:36:08|7.2765
11:36:08|7.2799
11:36:09|7.2819
11:36:10|7.2789
11:36:11|7.2789
11:36:13|7.2789
11:36:13|7.2794
11:36:14|7.2794
11:36:15|7.2767
11:36:17|7.2796
11:36:17|7.2793
11:36:19|7.2789
11:36:20|7.2789
11:36:21|7.2784
11:36:22|7.2784
11:36:23|7.2798
11:36:24|7.2781
11:36:25|7.2762
11:36:26|7.2748
11:36:27|7.2771
11:36:28|7.2771
11:36:29|7.2775
11:36:30|7.277
11:36:31|7.2761
11:36:32|7.2761
11:36:33|7.2709
11:36:34|7.2709
11:36:35|7.2782
11:36:36|7.2789
11:36:37|7.2784
11:36:38|7.2784
11:36:39|7.2833
11:36:40|7.2835
11:36:41|7.2835
11:36:42|7.2864
11:36:43|7.2894
11:36:44|7.2881
11:36:45|7.2882
11:36:46|7.2926
11:36:47|7.2926
11:36:48|7.2904
11:36:49|7.2904
11:36:50|7.2904
11:36:51|7.2879
11:36:52|7.2904
11:36:53|7.2904
11:36:54|7.2879
11:36:55|7.2865
11:36:56|7.2865
11:36:58|7.2857
11:36:59|7.287
11:37:01|7.2849
11:37:02|7.2849
11:37:03|7.2831
11:37:04|7.2831
11:37:05|7.2831
11:37:06|7.2845
11:37:07|7.2878
11:37:08|7.284
11:37:09|7.284
11:37:10|7.2828
11:37:11|7.2828
11:37:12|7.2827
11:37:13|7.2806
11:37:14|7.2806
11:37:15|7.2806
11:37:16|7.2806
11:37:17|7.28
11:37:18|7.2794
11:37:19|7.2794
11:37:20|7.2784
11:37:21|7.2753
11:37:22|7.2787
11:37:24|7.2844
11:37:24|7.2863
11:37:25|7.2904
11:37:26|7.2904
11:37:27|7.2881
11:37:29|7.2909
11:37:30|7.2884
11:37:30|7.2884
11:37:31|7.2884
11:37:32|7.2864
11:37:34|7.2864
11:37:35|7.2864
11:37:36|7.2864
11:37:36|7.2867
11:37:38|7.2867
11:37:39|7.2867
11:37:40|7.2907
11:37:41|7.2838
11:37:42|7.2828
11:37:43|7.2857
11:37:44|7.2815
11:37:45|7.2815
11:37:46|7.2815
11:37:47|7.2848
11:37:48|7.2848
11:37:49|7.28
11:37:50|7.28
11:37:51|7.2816
11:37:52|7.2816
11:37:53|7.2816
11:37:54|7.2846
11:37:55|7.2846
11:37:56|7.2846
11:37:57|7.2846
11:37:59|7.2841
11:37:59|7.2808
11:38:01|7.2808
11:38:02|7.2825
11:38:03|7.2825
11:38:05|7.283
11:38:05|7.283
11:38:07|7.283
11:38:08|7.2875
11:38:09|7.2875
11:38:10|7.2895
11:38:11|7.2913
11:38:12|7.2912
11:38:13|7.2914
11:38:14|7.2937
11:38:16|7.2914
11:38:16|7.2915
11:38:18|7.2915
11:38:18|7.2921
11:38:20|7.2899
11:38:20|7.288
11:38:22|7.2873
11:38:23|7.2873
11:38:24|7.2837
11:38:25|7.2803
11:38:26|7.2803
11:38:27|7.2803
11:38:28|7.2777
11:38:29|7.2777
11:38:30|7.2777
11:38:31|7.2777
11:38:32|7.2767
11:38:33|7.2761
11:38:34|7.2761
11:38:35|7.2736
11:38:36|7.2752
11:38:37|7.2752
11:38:38|7.2752
11:38:39|7.2752
11:38:40|7.2752
11:38:41|7.2752
11:38:42|7.2764
11:38:43|7.2743
11:38:44|7.2743
11:38:45|7.2743
11:38:46|7.2761
11:38:47|7.2742
11:38:48|7.2742
11:38:49|7.2745
11:38:50|7.2745
11:38:51|7.2745
11:38:52|7.2819
11:38:53|7.2843
11:38:54|7.2843
11:38:55|7.2833
11:38:56|7.2833
11:38:57|7.2833
11:38:58|7.2799
11:39:00|7.2777
11:39:01|7.276
11:39:02|7.276
11:39:03|7.276
11:39:05|7.2743
11:39:05|7.2743
11:39:07|7.2742
11:39:07|7.2761
11:39:09|7.2781
11:39:09|7.2816
11:39:11|7.2816
11:39:12|7.2789
11:39:13|7.278
11:39:13|7.2792
11:39:15|7.2774
11:39:16|7.2774
11:39:16|7.2774
11:39:17|7.274
11:39:19|7.2765
11:39:20|7.2756
11:39:20|7.2756
11:39:21|7.2794
11:39:22|7.2794
11:39:23|7.2794
11:39:25|7.28
11:39:26|7.2795
11:39:27|7.2795
11:39:28|7.2795
11:39:29|7.2822
11:39:30|7.2813
11:39:30|7.281
11:39:31|7.2818
11:39:33|7.2846
11:39:33|7.287
11:39:34|7.287
11:39:36|7.287
11:39:37|7.287
11:39:38|7.2885
11:39:39|7.2922
11:39:40|7.2922
11:39:41|7.2922
11:39:42|7.2894
11:39:42|7.2894
11:39:43|7.2894
11:39:45|7.2894
11:39:45|7.2894
11:39:46|7.2873
11:39:47|7.287
11:39:49|7.2848
11:39:49|7.2848
11:39:50|7.2831
11:39:51|7.2822
11:39:52|7.2822
11:39:54|7.2822
11:39:55|7.2863
11:39:55|7.2863
11:39:57|7.2863
11:39:58|7.2874
11:39:58|7.2895
11:40:00|7.2928
11:40:01|7.2901
11:40:02|7.2872
11:40:03|7.2872
11:40:04|7.2901
11:40:05|7.2901
11:40:06|7.2959
11:40:07|7.2959
11:40:09|7.3
11:40:10|7.2999
11:40:10|7.2925
11:40:12|7.2945
11:40:13|7.2945
11:40:13|7.2939
11:40:15|7.2939
11:40:15|7.297
11:40:16|7.297
11:40:17|7.301
11:40:18|7.298
11:40:19|7.298
11:40:20|7.2963
11:40:22|7.2963
11:40:23|7.2976
11:40:23|7.2982
11:40:25|7.2982
11:40:26|7.2983
11:40:26|7.2983
11:40:27|7.3001
11:40:28|7.2981
11:40:30|7.2981
11:40:30|7.2981
11:40:32|7.2977
11:40:32|7.2977
11:40:34|7.2977
11:40:34|7.2977
11:40:36|7.2977
11:40:36|7.3002
11:40:37|7.3002
11:40:38|7.3001
11:40:40|7.3001
11:40:41|7.3001
11:40:42|7.3001
11:40:42|7.299
11:40:43|7.3
11:40:45|7.303
11:40:45|7.303
11:40:47|7.303
11:40:48|7.303
11:40:48|7.3011
11:40:49|7.2991
11:40:50|7.2991
11:40:51|7.3014
11:40:52|7.3004
11:40:53|7.3004
11:40:54|7.3004
11:40:55|7.3004
11:40:57|7.2976
11:40:58|7.294
11:40:58|7.293
11:40:59|7.293
11:41:01|7.2945
11:41:02|7.2945
11:41:04|7.2976
11:41:04|7.3003
11:41:06|7.2984
11:41:07|7.3041
11:41:09|7.3064
11:41:10|7.3079
11:41:11|7.3062
11:41:11|7.3029
11:41:13|7.3062
11:41:14|7.3034
11:41:15|7.3061
11:41:17|7.3023
11:41:17|7.3006
11:41:19|7.3006
11:41:20|7.3006
11:41:21|7.3006
11:41:23|7.2986
11:41:23|7.2986
11:41:25|7.2976
11:41:26|7.2979
11:41:27|7.2945
11:41:28|7.2945
11:41:29|7.2945
11:41:30|7.2945
11:41:31|7.2935
11:41:32|7.2936
11:41:33|7.2986
11:41:34|7.2992
11:41:35|7.3023
11:41:36|7.3023
11:41:37|7.3055
11:41:38|7.3055
11:41:39|7.3035
11:41:40|7.3035
11:41:41|7.3035
11:41:42|7.3035
11:41:43|7.3035
11:41:44|7.3035
11:41:45|7.3035
11:41:46|7.3064
11:41:47|7.3064
11:41:48|7.3069
11:41:49|7.3069
11:41:50|7.3069
11:41:51|7.3035
11:41:52|7.3035
11:41:53|7.3039
11:41:54|7.3034
11:41:55|7.3034
11:41:56|7.3034
11:41:57|7.3055
11:41:58|7.3063
11:41:59|7.3049
11:42:00|7.3049
11:42:01|7.3049
11:42:02|7.3028
11:42:04|7.3036
11:42:04|7.3035
11:42:06|7.3035
11:42:07|7.3022
11:42:08|7.3
11:42:09|7.3
11:42:10|7.299
11:42:12|7.2979
11:42:12|7.2978
11:42:14|7.2978
11:42:15|7.2975
11:42:16|7.2974
11:42:16|7.2966
11:42:18|7.2966
11:42:19|7.2957
11:42:19|7.2933
11:42:21|7.2944
11:42:21|7.2944
11:42:23|7.2944
11:42:24|7.2944
11:42:24|7.2934
11:42:26|7.2927
11:42:26|7.2908
11:42:27|7.2898
11:42:29|7.2895
11:42:29|7.2889
11:42:30|7.2889
11:42:31|7.2889
11:42:32|7.2889
11:42:33|7.2889
11:42:34|7.29
11:42:35|7.2879
11:42:36|7.2896
11:42:37|7.2917
11:42:39|7.2927
11:42:39|7.2927
11:42:41|7.2927
11:42:41|7.2944
11:42:43|7.2937
11:42:43|7.2936
11:42:45|7.2936
11:42:45|7.2936
11:42:46|7.295
11:42:47|7.295
11:42:48|7.2935
11:42:50|7.2935
11:42:51|7.2921
11:42:52|7.2936
11:42:52|7.2936
11:42:53|7.2936
11:42:55|7.2933
11:42:55|7.2933
11:42:56|7.2933
11:42:58|7.2933
11:42:59|7.2933
11:43:00|7.2933
11:43:00|7.2933
11:43:01|7.2939
11:43:03|7.2941
11:43:03|7.2959
11:43:05|7.2959
11:43:06|7.2979
11:43:07|7.2989
11:43:08|7.2989
11:43:09|7.2986
11:43:09|7.2986
11:43:11|7.2985
11:43:12|7.2985
11:43:13|7.2985
11:43:14|7.2985
11:43:15|7.2911
11:43:16|7.2927
11:43:16|7.2935
11:43:17|7.2909
11:43:18|7.2957
11:43:19|7.2959
11:43:21|7.2959
11:43:21|7.2977
11:43:22|7.2977
11:43:24|7.2964
11:43:24|7.2952
11:43:25|7.2952
11:43:26|7.2952
11:43:27|7.2952
11:43:28|7.2952
11:43:29|7.2952
11:43:31|7.2964
11:43:32|7.2953
11:43:33|7.2948
11:43:34|7.2944
11:43:35|7.2944
11:43:36|7.2945
11:43:37|7.2945
11:43:38|7.2945
11:43:39|7.2921
11:43:40|7.2903
11:43:41|7.2903
11:43:42|7.2895
11:43:43|7.2875
11:43:44|7.2863
11:43:45|7.2863
11:43:46|7.2863
11:43:47|7.2863
11:43:48|7.2863
11:43:49|7.2863
11:43:50|7.2855
11:43:51|7.2855
11:43:52|7.2851
11:43:53|7.2851
11:43:54|7.2831
11:43:55|7.2806
11:43:57|7.2857
11:43:58|7.2857
11:43:59|7.2857
11:44:00|7.2863
11:44:01|7.2863
11:44:01|7.2836
11:44:03|7.2882
11:44:04|7.2902
11:44:06|7.29
11:44:07|7.2895
11:44:08|7.286
11:44:09|7.2882
11:44:11|7.2882
11:44:12|7.2909
11:44:12|7.2891
11:44:14|7.2973
11:44:14|7.2971
11:44:16|7.3021
11:44:17|7.3021
11:44:18|7.3021
11:44:19|7.3009
11:44:19|7.3009
11:44:21|7.3009
11:44:22|7.3009
11:44:22|7.302
11:44:23|7.3022
11:44:25|7.3022
11:44:26|7.3003
11:44:27|7.299
11:44:27|7.302
11:44:28|7.3023
11:44:30|7.3048
11:44:31|7.3036
11:44:31|7.3036
11:44:32|7.305
11:44:34|7.305
11:44:35|7.305
11:44:36|7.3038
11:44:37|7.3051
11:44:37|7.3054
11:44:38|7.3054
11:44:39|7.3025
11:44:40|7.3025
11:44:41|7.3016
11:44:43|7.3003
11:44:44|7.3003
11:44:44|7.3003
11:44:46|7.3003
11:44:47|7.3003
11:44:47|7.3003
11:44:49|7.3021
11:44:50|7.3021
11:44:51|7.2967
11:44:52|7.2983
11:44:53|7.2983
11:44:54|7.2993
11:44:55|7.302
11:44:56|7.2996
11:44:57|7.2988
11:44:58|7.2988
11:44:59|7.2988
11:45:00|7.2997
11:45:01|7.2956
11:45:02|7.2956
11:45:03|7.2974
11:45:04|7.2974
11:45:06|7.3039
11:45:07|7.3039
11:45:08|7.3022
11:45:10|7.3015
11:45:11|7.3015
11:45:11|7.2992
11:45:12|7.304
11:45:14|7.3024
11:45:15|7.3042
11:45:16|7.3018
11:45:17|7.3018
11:45:18|7.3018
11:45:19|7.3055
11:45:20|7.3055
11:45:21|7.3055
11:45:22|7.3023
11:45:23|7.299
11:45:25|7.296
11:45:26|7.296
11:45:26|7.2967
11:45:28|7.2934
11:45:28|7.2903
11:45:30|7.2877
11:45:31|7.2873
11:45:32|7.2897
11:45:33|7.2885
11:45:34|7.2887
11:45:35|7.2904
11:45:36|7.2883
11:45:37|7.2858
11:45:37|7.2858
11:45:39|7.2832
11:45:40|7.2832
11:45:41|7.2827
11:45:42|7.2827
11:45:43|7.2826
11:45:44|7.2826
11:45:45|7.2826
11:45:46|7.2823
11:45:47|7.2823
11:45:48|7.2823
11:45:49|7.2823
11:45:49|7.2827
11:45:51|7.2827
11:45:52|7.2827
11:45:53|7.2831
11:45:54|7.2836
11:45:55|7.2803
11:45:56|7.284
11:45:57|7.2849
11:45:58|7.2851
11:45:59|7.2804
11:45:59|7.2804
11:46:01|7.2804
11:46:02|7.2787
11:46:03|7.2787
11:46:04|7.2793
11:46:05|7.2802
11:46:06|7.2794
11:46:08|7.2807
11:46:09|7.2806
11:46:10|7.2794
11:46:11|7.2794
11:46:12|7.2784
11:46:13|7.2784
11:46:14|7.2784
11:46:15|7.2782
11:46:16|7.2782
11:46:17|7.2784
11:46:18|7.2784
11:46:19|7.2799
11:46:20|7.2799
11:46:21|7.2799
11:46:22|7.2768
11:46:23|7.2768
11:46:24|7.2817
11:46:25|7.2831
11:46:26|7.2853
11:46:27|7.2841
11:46:28|7.285
11:46:29|7.285
11:46:30|7.286
11:46:32|7.2825
11:46:32|7.2825
11:46:34|7.2824
11:46:34|7.2824
11:46:35|7.2862
11:46:37|7.2862
11:46:37|7.2843
11:46:40|7.2851
11:46:40|7.2851
11:46:41|7.2842
11:46:42|7.2862
11:46:43|7.2862
11:46:44|7.2862
11:46:45|7.2862
11:46:47|7.2807
11:46:48|7.2799
11:46:48|7.2799
11:46:49|7.2782
11:46:51|7.2785
11:46:52|7.2785
11:46:53|7.2785
11:46:54|7.2785
11:46:55|7.2785
11:46:56|7.2785
11:46:57|7.2768
11:46:58|7.2768
11:46:59|7.2768
11:46:59|7.2777
11:47:01|7.2776
11:47:02|7.2776
11:47:03|7.2767
11:47:04|7.2767
11:47:04|7.2767
11:47:06|7.2776
11:47:07|7.2827
11:47:09|7.2803
11:47:10|7.2803
11:47:11|7.2769
11:47:12|7.2769
11:47:13|7.2769
11:47:14|7.2769
11:47:15|7.2761
11:47:16|7.2754
11:47:17|7.2759
11:47:18|7.276
11:47:19|7.276
11:47:20|7.2742
11:47:21|7.2742
11:47:22|7.2763
11:47:23|7.2763
11:47:24|7.2763
11:47:25|7.2735
11:47:26|7.2714
11:47:27|7.2687
11:47:28|7.2681
11:47:29|7.268
11:47:30|7.2699
11:47:31|7.2699
11:47:32|7.2709
11:47:33|7.2709
11:47:34|7.274
11:47:35|7.274
11:47:36|7.274
11:47:37|7.274
11:47:38|7.274
11:47:39|7.274
11:47:40|7.2742
11:47:41|7.2742
11:47:42|7.2742
11:47:43|7.2742
11:47:44|7.2742
11:47:45|7.2742
11:47:47|7.2742
11:47:48|7.2742
11:47:48|7.2757
11:47:50|7.2757
11:47:50|7.2757
11:47:52|7.2741
11:47:53|7.2785
11:47:54|7.2803
11:47:55|7.2803
11:47:56|7.2803
11:47:57|7.2803
11:47:58|7.2803
11:47:59|7.2803
11:48:00|7.2803
11:48:01|7.2817
11:48:02|7.2822
11:48:03|7.2828
11:48:04|7.2859
11:48:05|7.2825
11:48:06|7.2842
11:48:08|7.2868
11:48:10|7.2885
11:48:10|7.2899
11:48:11|7.2887
11:48:13|7.2897
11:48:14|7.2897
11:48:15|7.2897
11:48:16|7.2897
11:48:17|7.2903
11:48:18|7.2903
11:48:19|7.2903
11:48:20|7.2903
11:48:20|7.2927
11:48:22|7.2927
11:48:23|7.2952
11:48:24|7.2959
11:48:25|7.2959
11:48:26|7.2959
11:48:26|7.2959
11:48:27|7.2927
11:48:29|7.2927
11:48:30|7.2927
11:48:30|7.2926
11:48:32|7.2926
11:48:33|7.2927
11:48:34|7.2952
11:48:35|7.2952
11:48:36|7.2929
11:48:38|7.2929
11:48:38|7.2929
11:48:39|7.2951
11:48:40|7.2951
11:48:41|7.2956
11:48:42|7.2957
11:48:43|7.2957
11:48:44|7.2935
11:48:45|7.2904
11:48:46|7.2904
11:48:47|7.2941
11:48:48|7.2941
11:48:49|7.2942
11:48:50|7.2941
11:48:51|7.2941
11:48:52|7.2904
11:48:53|7.2913
11:48:54|7.2895
11:48:55|7.2895
11:48:56|7.2911
11:48:57|7.2882
11:48:58|7.2904
11:48:59|7.291
11:49:00|7.291
11:49:01|7.2907
11:49:02|7.2916
11:49:03|7.2922
11:49:04|7.2922
11:49:05|7.2864
11:49:06|7.2855
11:49:07|7.2869
11:49:08|7.2867
11:49:10|7.2887
11:49:12|7.2874
11:49:12|7.2874
11:49:14|7.2819
11:49:16|7.2803
11:49:16|7.2789
11:49:17|7.2792
11:49:18|7.2806
11:49:19|7.2806
11:49:20|7.2869
11:49:21|7.2881
11:49:22|7.2882
11:49:23|7.2899
11:49:24|7.2927
11:49:26|7.2909
11:49:27|7.2914
11:49:28|7.2914
11:49:29|7.2909
11:49:30|7.2899
11:49:30|7.2899
11:49:32|7.29
11:49:33|7.291
11:49:35|7.2941
11:49:35|7.2941
11:49:36|7.2941
11:49:37|7.2941
11:49:38|7.2959
11:49:39|7.2959
11:49:40|7.2959
11:49:41|7.2959
11:49:42|7.2959
11:49:43|7.2959
11:49:44|7.2956
11:49:45|7.2956
11:49:46|7.2956
11:49:47|7.2956
11:49:48|7.2963
11:49:49|7.2963
11:49:50|7.2975
11:49:51|7.2975
11:49:52|7.2975
11:49:53|7.2975
11:49:54|7.2975
11:49:55|7.2945
11:49:56|7.2958
11:49:58|7.2987
11:49:59|7.2949
11:50:00|7.2949
11:50:01|7.2949
11:50:02|7.2949
11:50:03|7.2949
11:50:04|7.2949
11:50:05|7.2977
11:50:06|7.2983
11:50:07|7.2983
11:50:08|7.2986
11:50:09|7.2986
11:50:11|7.2993
11:50:11|7.2993
11:50:12|7.2986
11:50:14|7.2963
11:50:16|7.2963
11:50:16|7.2963
11:50:17|7.2963
11:50:19|7.2993
11:50:20|7.2993
11:50:21|7.2994
11:50:22|7.3011
11:50:23|7.2993
11:50:24|7.3018
11:50:25|7.3018
11:50:26|7.3018
11:50:27|7.3018
11:50:29|7.2971
11:50:29|7.2971
11:50:31|7.299
11:50:32|7.299
11:50:34|7.299
11:50:34|7.299
11:50:36|7.299
11:50:37|7.299
11:50:37|7.299
11:50:39|7.299
11:50:39|7.299
11:50:41|7.3012
11:50:41|7.3012
11:50:42|7.3012
11:50:43|7.3012
11:50:45|7.2971
11:50:45|7.2955
11:50:46|7.2941
11:50:48|7.2941
11:50:48|7.2945
11:50:50|7.2945
11:50:50|7.2944
11:50:51|7.2944
11:50:52|7.2944
11:50:53|7.2957
11:50:55|7.2935
11:50:56|7.2935
11:50:56|7.2927
11:50:58|7.2906
11:50:59|7.2907
11:50:59|7.2907
11:51:00|7.2907
11:51:02|7.2966
11:51:03|7.297
11:51:03|7.2989
11:51:04|7.2989
11:51:05|7.2989
11:51:07|7.301
11:51:08|7.3037
11:51:08|7.3045
11:51:09|7.3058
11:51:11|7.2991
11:51:12|7.2938
11:51:14|7.2928
11:51:15|7.2928
11:51:17|7.2928
11:51:18|7.2927
11:51:19|7.2895
11:51:20|7.2849
11:51:21|7.2849
11:51:23|7.2805
11:51:24|7.2776
11:51:25|7.278
11:51:26|7.278
11:51:27|7.278
11:51:28|7.2803
11:51:29|7.2774
11:51:30|7.2774
11:51:31|7.2774
11:51:32|7.2801
11:51:33|7.2795
11:51:34|7.2772
11:51:35|7.2772
11:51:36|7.2789
11:51:37|7.2791
11:51:38|7.2799
11:51:39|7.28
11:51:40|7.28
11:51:41|7.2783
11:51:42|7.2783
11:51:43|7.2783
11:51:44|7.2783
11:51:45|7.2765
11:51:46|7.2753
11:51:47|7.2753
11:51:47|7.2753
11:51:49|7.2753
11:51:50|7.2753
11:51:51|7.2772
11:51:52|7.2772
11:51:52|7.2772
11:51:54|7.2772
11:51:55|7.2754
11:51:55|7.2754
11:51:56|7.2754
11:51:58|7.2782
11:51:59|7.2735
11:52:00|7.2735
11:52:01|7.2761
11:52:01|7.2818
11:52:02|7.2817
11:52:04|7.2814
11:52:05|7.2814
11:52:06|7.2814
11:52:07|7.2814
11:52:08|7.2814
11:52:09|7.2847
11:52:10|7.2847
11:52:10|7.2829
11:52:12|7.2829
11:52:14|7.2815
11:52:14|7.2815
11:52:16|7.281
11:52:17|7.281
11:52:18|7.2812
11:52:19|7.2812
11:52:20|7.2812
11:52:21|7.2811
11:52:22|7.2811
11:52:23|7.28
11:52:24|7.28
11:52:25|7.28
11:52:26|7.28
11:52:27|7.28
11:52:28|7.2817
11:52:29|7.2817
11:52:30|7.2817
11:52:31|7.2817
11:52:31|7.2798
11:52:33|7.2798
11:52:33|7.2798
11:52:35|7.2797
11:52:36|7.2797
11:52:37|7.2797
11:52:38|7.2797
11:52:39|7.2749
11:52:40|7.2726
11:52:41|7.2775
11:52:42|7.2779
11:52:43|7.278
11:52:44|7.278
11:52:45|7.277
11:52:46|7.2772
11:52:47|7.2772
11:52:48|7.2772
11:52:49|7.2772
11:52:49|7.2772
11:52:51|7.2784
11:52:52|7.2784
11:52:53|7.2748
11:52:54|7.2748
11:52:55|7.2799
11:52:56|7.2799
11:52:58|7.2822
11:52:58|7.2822
11:52:59|7.2822
11:53:00|7.2822
11:53:01|7.2822
11:53:02|7.2812
11:53:03|7.2795
11:53:04|7.2776
11:53:05|7.2776
11:53:06|7.2776
11:53:07|7.2776
11:53:08|7.2803
11:53:09|7.2803
11:53:10|7.2779
11:53:11|7.2779
11:53:13|7.2779
11:53:15|7.2779
11:53:16|7.2795
11:53:18|7.2795
11:53:18|7.2753
11:53:19|7.2753
11:53:20|7.2753
11:53:22|7.2771
11:53:23|7.2736
11:53:25|7.2736
11:53:26|7.2707
11:53:27|7.2707
11:53:28|7.2759
11:53:29|7.2746
11:53:30|7.2746
11:53:31|7.2746
11:53:33|7.2746
11:53:33|7.2746
11:53:34|7.2746
11:53:35|7.2746
11:53:36|7.2746
11:53:37|7.2769
11:53:38|7.2769
11:53:39|7.2769
11:53:40|7.2769
11:53:41|7.2769
11:53:42|7.2769
11:53:43|7.2769
11:53:44|7.2769
11:53:45|7.2769
11:53:46|7.2769
11:53:47|7.2769
11:53:48|7.2769
11:53:50|7.2769
11:53:50|7.2739
11:53:51|7.2739
11:53:52|7.2739
11:53:54|7.2749
11:53:55|7.2749
11:53:56|7.2749
11:53:57|7.2749
11:53:58|7.2749
11:53:59|7.2769
11:54:00|7.2769
11:54:01|7.2769
11:54:02|7.2779
11:54:03|7.2779
11:54:04|7.2792
11:54:05|7.274
11:54:06|7.2737
11:54:07|7.2737
11:54:08|7.2735
11:54:09|7.2735
11:54:10|7.2735
11:54:11|7.2735
11:54:12|7.2735
11:54:13|7.2759
11:54:15|7.2743
11:54:16|7.273
11:54:17|7.273
11:54:19|7.273
11:54:19|7.273
11:54:20|7.273
11:54:21|7.2754
11:54:22|7.2741
11:54:23|7.275
11:54:25|7.2782
11:54:26|7.2782
11:54:27|7.2782
11:54:28|7.2797
11:54:29|7.276
11:54:29|7.2741
11:54:31|7.2735
11:54:32|7.2735
11:54:33|7.2758
11:54:34|7.2781
11:54:35|7.2781
11:54:36|7.2781
11:54:37|7.2781
11:54:38|7.2782
11:54:39|7.2783
11:54:40|7.2783
11:54:41|7.2783
11:54:42|7.2783
11:54:43|7.2783
11:54:44|7.2799
11:54:45|7.2799
11:54:45|7.2799
11:54:47|7.2799
11:54:48|7.2822
11:54:49|7.2826
11:54:50|7.2831
11:54:51|7.2831
11:54:52|7.2853
11:54:53|7.2843
11:54:54|7.2864
11:54:54|7.2885
11:54:55|7.2885
11:54:58|7.2885
11:54:58|7.2885
11:54:59|7.2814
11:55:00|7.2814
11:55:01|7.2849
11:55:02|7.2849
11:55:03|7.2849
11:55:04|7.2849
11:55:05|7.2849
11:55:06|7.2849
11:55:07|7.2849
11:55:08|7.2893
11:55:09|7.2893
11:55:10|7.2902
11:55:11|7.2853
11:55:12|7.2849
11:55:13|7.2831
11:55:14|7.2831
11:55:16|7.2776
11:55:18|7.2776
11:55:18|7.2776
11:55:19|7.2784
11:55:20|7.2784
11:55:21|7.2784
11:55:22|7.2779
11:55:24|7.2742
11:55:25|7.2742
11:55:26|7.2729
11:55:27|7.2729
11:55:28|7.2735
11:55:29|7.2709
11:55:30|7.2733
11:55:31|7.2735
11:55:33|7.2743
11:55:33|7.2743
11:55:34|7.2723
11:55:35|7.2723
11:55:37|7.2719
11:55:38|7.2695
11:55:38|7.2695
11:55:40|7.2704
11:55:41|7.2744
11:55:42|7.2781
11:55:43|7.2803
11:55:44|7.2812
11:55:45|7.2797
11:55:46|7.2797
11:55:47|7.2797
11:55:48|7.2806
11:55:50|7.2766
11:55:50|7.2739
11:55:51|7.2739
11:55:52|7.2739
11:55:53|7.2739
11:55:54|7.2739
11:55:56|7.2798
11:55:56|7.276
11:55:57|7.276
11:55:58|7.276
11:55:59|7.276
11:56:01|7.276
11:56:01|7.276
11:56:02|7.276
11:56:03|7.276
11:56:04|7.2769
11:56:05|7.2769
11:56:06|7.2769
11:56:07|7.279
11:56:08|7.2809
11:56:09|7.2809
11:56:10|7.2809
11:56:11|7.283
11:56:12|7.283
11:56:13|7.283
11:56:14|7.283
11:56:16|7.2829
11:56:18|7.2833
11:56:18|7.2894
11:56:19|7.2894
11:56:20|7.2894
11:56:22|7.2922
11:56:24|7.2903
11:56:24|7.2903
11:56:25|7.2903
11:56:26|7.2903
11:56:27|7.291
11:56:28|7.2953
11:56:29|7.2951
11:56:30|7.2944
11:56:32|7.2964
11:56:33|7.2999
11:56:34|7.2988
11:56:35|7.3012
11:56:35|7.3014
11:56:37|7.2978
11:56:38|7.2986
11:56:39|7.2986
11:56:40|7.2999
11:56:41|7.2999
11:56:42|7.298
11:56:43|7.298
11:56:44|7.2975
11:56:45|7.2979
11:56:46|7.2979
11:56:47|7.2979
11:56:48|7.3
11:56:49|7.3
11:56:50|7.3005
11:56:51|7.3005
11:56:52|7.3005
11:56:53|7.298
11:56:55|7.2987
11:56:55|7.2987
11:56:56|7.3017
11:56:57|7.2982
11:56:58|7.2988
11:56:59|7.2986
11:57:00|7.2987
11:57:01|7.2987
11:57:02|7.2988
11:57:04|7.2988
11:57:05|7.2988
11:57:06|7.2975
11:57:07|7.2984
11:57:08|7.3001
11:57:09|7.3001
11:57:10|7.3001
11:57:11|7.3001
11:57:12|7.2986
11:57:13|7.2981
11:57:14|7.2981
11:57:15|7.2981
11:57:16|7.2981
11:57:18|7.2981
11:57:19|7.2981
11:57:21|7.2999
11:57:21|7.2999
11:57:22|7.2946
11:57:24|7.297
11:57:25|7.2964
11:57:26|7.2966
11:57:27|7.2937
11:57:28|7.2937
11:57:29|7.2948
11:57:30|7.2932
11:57:31|7.2994
11:57:32|7.2973
11:57:33|7.2991
11:57:34|7.2991
11:57:35|7.2991
11:57:36|7.3
11:57:37|7.2973
11:57:38|7.2973
11:57:39|7.2973
11:57:40|7.2973
11:57:41|7.2973
11:57:42|7.2973
11:57:43|7.2987
11:57:44|7.3027
11:57:45|7.2997
11:57:46|7.3003
11:57:47|7.3003
11:57:48|7.3003
11:57:49|7.3003
11:57:50|7.2982
11:57:51|7.2982
11:57:52|7.2977
11:57:53|7.2989
11:57:54|7.2993
11:57:55|7.2993
11:57:56|7.2993
11:57:57|7.2987
11:57:58|7.2993
11:57:59|7.2993
11:58:00|7.2993
11:58:01|7.2993
11:58:02|7.2993
11:58:03|7.2993
11:58:04|7.3001
11:58:05|7.2977
11:58:06|7.299
11:58:07|7.3022
11:58:08|7.303
11:58:09|7.3015
11:58:10|7.3015
11:58:11|7.3015
11:58:12|7.3015
11:58:13|7.3015
11:58:14|7.3015
11:58:15|7.3015
11:58:16|7.3015
11:58:17|7.3015
11:58:19|7.3015
11:58:20|7.3015
11:58:22|7.3043
11:58:23|7.3038
11:58:24|7.3038
11:58:25|7.2993
11:58:26|7.299
11:58:27|7.2982
11:58:28|7.2982
11:58:29|7.2982
11:58:30|7.2982
11:58:31|7.2982
11:58:32|7.2982
11:58:33|7.2982
11:58:34|7.2991
11:58:36|7.3014
11:58:37|7.3014
11:58:38|7.3014
11:58:39|7.3014
11:58:40|7.3014
11:58:41|7.3014
11:58:42|7.3014
11:58:43|7.3014
11:58:44|7.2991
11:58:45|7.2986
11:58:46|7.2986
11:58:47|7.2986
11:58:48|7.298
11:58:49|7.2986
11:58:50|7.2982
11:58:51|7.2979
11:58:52|7.2979
11:58:53|7.2979
11:58:54|7.2979
11:58:55|7.2979
11:58:56|7.2969
11:58:57|7.2921
11:58:58|7.2927
11:58:59|7.2927
11:59:00|7.2927
11:59:01|7.2936
11:59:03|7.2933
11:59:04|7.2933
11:59:04|7.2933
11:59:05|7.2933
11:59:07|7.2939
11:59:08|7.2939
11:59:09|7.2924
11:59:09|7.2936
11:59:10|7.2936
11:59:12|7.2956
11:59:13|7.2957
11:59:13|7.2957
11:59:15|7.2957
11:59:15|7.2957
11:59:17|7.2957
11:59:17|7.2903
11:59:19|7.2901
11:59:21|7.2881
11:59:22|7.2881
11:59:24|7.2881
11:59:24|7.2881
11:59:25|7.2881
11:59:28|7.2867
11:59:28|7.2867
11:59:30|7.2867
11:59:31|7.2867
11:59:32|7.2867
11:59:33|7.2851
11:59:35|7.2851
11:59:36|7.2851
11:59:37|7.2851
11:59:38|7.2843
11:59:38|7.2843
11:59:40|7.2851
11:59:41|7.2851
11:59:41|7.2864
11:59:43|7.2863
11:59:44|7.2863
11:59:45|7.2852
11:59:45|7.2851
11:59:47|7.2851
11:59:48|7.2851
11:59:49|7.2851
11:59:50|7.2868
11:59:51|7.2868
11:59:52|7.2868
11:59:53|7.2868
11:59:54|7.2868
11:59:55|7.2881
11:59:56|7.2884
11:59:56|7.2884
11:59:57|7.2884
11:59:59|7.2883
11:59:59|7.2883
12:00:01|7.2825
12:00:02|7.2796
12:00:02|7.2765
12:00:04|7.2745
12:00:04|7.274
12:00:06|7.2712
12:00:07|7.2698
12:00:08|7.2685
12:00:09|7.2683
12:00:10|7.2681
12:00:11|7.2735
12:00:12|7.2765
12:00:13|7.2782
12:00:14|7.2806
12:00:15|7.2809
12:00:16|7.2794
12:00:17|7.2767
12:00:18|7.2764
12:00:19|7.2764
12:00:21|7.2764
12:00:22|7.2687
12:00:23|7.2685
12:00:24|7.2685
12:00:26|7.2686
12:00:27|7.2686
12:00:28|7.2686
12:00:29|7.2704
12:00:30|7.268
12:00:31|7.267
12:00:32|7.2665
12:00:33|7.2665
12:00:34|7.2666
12:00:35|7.2652
12:00:36|7.2665
12:00:37|7.265
12:00:38|7.265
12:00:39|7.265
12:00:40|7.2649
12:00:41|7.2662
12:00:42|7.262
12:00:43|7.2607
12:00:44|7.2659
12:00:45|7.2659
12:00:46|7.2626
12:00:47|7.2626
12:00:48|7.2639
12:00:49|7.2671
12:00:50|7.2693
12:00:51|7.2725
12:00:52|7.2702
12:00:53|7.2683
12:00:55|7.2683
12:00:56|7.2683
12:00:57|7.2706
12:00:58|7.271
12:00:59|7.2703
12:01:00|7.271
12:01:01|7.2713
12:01:02|7.2713
12:01:03|7.2721
12:01:04|7.2714
12:01:05|7.2735
12:01:06|7.2735
12:01:07|7.2735
12:01:08|7.2735
12:01:09|7.2754
12:01:10|7.2754
12:01:11|7.2755
12:01:12|7.2755
12:01:12|7.2755
12:01:14|7.2755
12:01:15|7.2755
12:01:16|7.2755
12:01:17|7.2755
12:01:18|7.277
12:01:19|7.277
12:01:20|7.277
12:01:21|7.2761
12:01:23|7.2781
12:01:25|7.2781
12:01:25|7.2781
12:01:26|7.2781
12:01:27|7.2781
12:01:29|7.2781
12:01:29|7.2773
12:01:31|7.2773
12:01:31|7.2769
12:01:33|7.2782
12:01:34|7.2782
12:01:35|7.2795
12:01:36|7.2795
12:01:37|7.2795
12:01:38|7.2771
12:01:39|7.2771
12:01:40|7.2771
12:01:41|7.2756
12:01:41|7.2756
12:01:43|7.2756
12:01:44|7.2756
12:01:45|7.2756
12:01:46|7.2756
12:01:47|7.2779
12:01:48|7.2779
12:01:49|7.2779
12:01:50|7.2779
12:01:52|7.2779
12:01:52|7.2801
12:01:53|7.2815
12:01:54|7.2815
12:01:55|7.2815
12:01:56|7.2815
12:01:57|7.2815
12:01:58|7.2815
12:01:59|7.2807
12:02:00|7.2807
12:02:01|7.2807
12:02:02|7.2807
12:02:03|7.2807
12:02:04|7.2828
12:02:05|7.2831
12:02:06|7.2876
12:02:07|7.292
12:02:08|7.2949
12:02:09|7.2949
12:02:10|7.2947
12:02:11|7.2947
12:02:12|7.2969
12:02:13|7.2969
12:02:14|7.2974
12:02:15|7.2984
12:02:16|7.2984
12:02:17|7.2984
12:02:18|7.2984
12:02:19|7.2991
12:02:20|7.2991
12:02:22|7.2985
12:02:24|7.2985
12:02:25|7.2957
12:02:26|7.2949
12:02:28|7.2885
12:02:28|7.2885
12:02:29|7.2885
12:02:30|7.2939
12:02:31|7.2964
12:02:32|7.298
12:02:34|7.2976
12:02:35|7.2976
12:02:36|7.2976
12:02:37|7.2947
12:02:38|7.2947
12:02:39|7.2947
12:02:39|7.2947
12:02:41|7.2947
12:02:42|7.298
12:02:42|7.301
12:02:44|7.301
12:02:45|7.301
12:02:46|7.301
12:02:47|7.301
12:02:48|7.301
12:02:49|7.301
12:02:49|7.301
12:02:51|7.301
12:02:51|7.2978
12:02:52|7.2978
12:02:53|7.2978
12:02:55|7.2982
12:02:56|7.3023
12:02:57|7.3023
12:02:58|7.3023
12:02:59|7.3041
12:03:00|7.3041
12:03:02|7.3047
12:03:02|7.3038
12:03:03|7.3038
12:03:04|7.3033
12:03:05|7.3033
12:03:06|7.3033
12:03:07|7.3041
12:03:08|7.3041
12:03:09|7.3041
12:03:10|7.3041
12:03:11|7.3041
12:03:12|7.3041
12:03:13|7.3041
12:03:14|7.3015
12:03:15|7.2991
12:03:16|7.2991
12:03:17|7.2991
12:03:18|7.2991
12:03:19|7.2991
12:03:20|7.2991
12:03:21|7.2991
12:03:23|7.3008
12:03:23|7.3008
12:03:25|7.3027
12:03:26|7.3022
12:03:27|7.3022
12:03:29|7.3022
12:03:30|7.3046
12:03:32|7.2991
12:03:32|7.2959
12:03:33|7.2964
12:03:34|7.2923
12:03:35|7.2863
12:03:36|7.2828
12:03:37|7.2828
12:03:38|7.2804
12:03:39|7.2799
12:03:40|7.28
12:03:41|7.2784
12:03:42|7.2784
12:03:43|7.2799
12:03:44|7.2799
12:03:45|7.2828
12:03:46|7.2812
12:03:48|7.281
12:03:49|7.2777
12:03:50|7.2781
12:03:51|7.2831
12:03:52|7.2827
12:03:53|7.2827
12:03:54|7.2885
12:03:55|7.2905
12:03:56|7.2959
12:03:57|7.2895
12:03:58|7.2895
12:03:59|7.2883
12:04:00|7.2772
12:04:00|7.2752
12:04:02|7.2724
12:04:03|7.2739
12:04:03|7.2677
12:04:04|7.264
12:04:06|7.2737
12:04:07|7.2719
12:04:08|7.2766
12:04:09|7.2807
12:04:09|7.2844
12:04:10|7.2897
12:04:12|7.2894
12:04:13|7.2876
12:04:14|7.2878
12:04:15|7.2878
12:04:15|7.2864
12:04:17|7.2915
12:04:18|7.2927
12:04:19|7.2963
12:04:20|7.3002
12:04:21|7.296
12:04:21|7.2959
12:04:22|7.2927
12:04:25|7.2927
12:04:25|7.2927
12:04:26|7.2951
12:04:27|7.2958
12:04:28|7.2958
12:04:29|7.2958
12:04:30|7.2958
12:04:31|7.2958
12:04:32|7.2958
12:04:33|7.2958
12:04:35|7.2987
12:04:36|7.2987
12:04:37|7.2987
12:04:38|7.2987
12:04:39|7.2987
12:04:40|7.2987
12:04:41|7.2987
12:04:41|7.298
12:04:42|7.2986
12:04:44|7.2986
12:04:44|7.3054
12:04:45|7.3054
12:04:47|7.3054
12:04:48|7.3008
12:04:49|7.3008
12:04:50|7.3008
12:04:51|7.3023
12:04:52|7.3023
12:04:53|7.3023
12:04:54|7.3023
12:04:55|7.3023
12:04:55|7.3023
12:04:57|7.3023
12:04:58|7.3023
12:04:59|7.3023
12:04:59|7.3023
12:05:01|7.3023
12:05:01|7.3023
12:05:03|7.3039
12:05:04|7.3039
12:05:06|7.3029
12:05:06|7.3029
12:05:07|7.3029
12:05:08|7.2991
12:05:09|7.2965
12:05:10|7.2977
12:05:11|7.299
12:05:12|7.2986
12:05:13|7.2934
12:05:14|7.2927
12:05:15|7.2919
12:05:16|7.2919
12:05:17|7.2919
12:05:18|7.2936
12:05:19|7.2912
12:05:20|7.2912
12:05:21|7.2914
12:05:22|7.2916
12:05:23|7.2955
12:05:25|7.2959
12:05:26|7.2959
12:05:26|7.2992
12:05:28|7.299
12:05:29|7.2964
12:05:30|7.2964
12:05:31|7.2964
12:05:32|7.2964
12:05:34|7.2964
12:05:34|7.2971
12:05:35|7.2973
12:05:36|7.2973
12:05:37|7.2973
12:05:38|7.2973
12:05:39|7.2943
12:05:40|7.2943
12:05:41|7.2943
12:05:42|7.2944
12:05:43|7.2959
12:05:44|7.2959
12:05:45|7.299
12:05:47|7.3013
12:05:48|7.3049
12:05:49|7.3049
12:05:50|7.3027
12:05:51|7.3027
12:05:52|7.3027
12:05:53|7.3027
12:05:54|7.3038
12:05:55|7.2991
12:05:57|7.2991
12:05:57|7.2991
12:05:59|7.2946
12:05:59|7.2961
12:06:00|7.2941
12:06:01|7.294
12:06:03|7.294
12:06:04|7.2932
12:06:05|7.2941
12:06:06|7.2941
12:06:07|7.2959
12:06:08|7.301
12:06:09|7.301
12:06:10|7.3001
12:06:11|7.3015
12:06:12|7.3015
12:06:13|7.3015
12:06:14|7.3023
12:06:15|7.3023
12:06:16|7.3023
12:06:17|7.3023
12:06:18|7.3054
12:06:19|7.3054
12:06:20|7.3054
12:06:21|7.3054
12:06:22|7.302
12:06:23|7.302
12:06:24|7.303
12:06:25|7.3054
12:06:27|7.3053
12:06:28|7.3053
12:06:29|7.3053
12:06:30|7.3053
12:06:31|7.3047
12:06:32|7.3047
12:06:33|7.3047
12:06:34|7.3047
12:06:36|7.303
12:06:37|7.303
12:06:37|7.303
12:06:38|7.303
12:06:40|7.3064
12:06:40|7.3067
12:06:42|7.311
12:06:42|7.3114
12:06:44|7.3114
12:06:44|7.3133
12:06:46|7.314
12:06:46|7.3145
12:06:47|7.3145
12:06:49|7.3176
12:06:50|7.3256
12:06:50|7.3224
12:06:51|7.3235
12:06:53|7.3251
12:06:54|7.3253
12:06:55|7.3214
12:06:55|7.3214
12:06:57|7.3214
12:06:58|7.3159
12:06:59|7.3183
12:07:00|7.3183
12:07:00|7.3163
12:07:01|7.3163
12:07:02|7.3187
12:07:03|7.3187
12:07:05|7.3187
12:07:06|7.3187
12:07:06|7.3198
12:07:08|7.3198
12:07:08|7.3198
12:07:10|7.3187
12:07:10|7.3205
12:07:11|7.3181
12:07:12|7.3181
12:07:13|7.3206
12:07:14|7.3191
12:07:16|7.3193
12:07:17|7.3156
12:07:17|7.3151
12:07:18|7.3201
12:07:20|7.3194
12:07:21|7.3189
12:07:21|7.3179
12:07:23|7.3179
12:07:23|7.3179
12:07:24|7.3163
12:07:25|7.3163
12:07:27|7.3151
12:07:29|7.3183
12:07:30|7.3183
12:07:30|7.3183
12:07:32|7.3152
12:07:33|7.3152
12:07:34|7.3152
12:07:35|7.3189
12:07:36|7.3179
12:07:37|7.3179
12:07:38|7.3179
12:07:39|7.3179
12:07:40|7.3179
12:07:41|7.3179
12:07:42|7.3188
12:07:43|7.3188
12:07:44|7.3208
12:07:45|7.3178
12:07:46|7.3178
12:07:47|7.3214
12:07:48|7.3182
12:07:49|7.3182
12:07:50|7.3192
12:07:51|7.3192
12:07:52|7.3192
12:07:53|7.3172
12:07:55|7.3172
12:07:56|7.3171
12:07:57|7.3171
12:07:57|7.3215
12:07:58|7.3196
12:07:59|7.3243
12:08:00|7.3206
12:08:01|7.3206
12:08:02|7.3207
12:08:04|7.3207
12:08:05|7.3207
12:08:05|7.3234
12:08:06|7.3282
12:08:07|7.3282
12:08:09|7.3269
12:08:09|7.3279
12:08:10|7.327
12:08:11|7.327
12:08:13|7.327
12:08:13|7.327
12:08:14|7.3271
12:08:15|7.3339
12:08:16|7.3359
12:08:17|7.3364
12:08:18|7.3359
12:08:19|7.332
12:08:20|7.331
12:08:21|7.3305
12:08:22|7.3305
12:08:24|7.3311
12:08:25|7.3311
12:08:25|7.3311
12:08:27|7.3358
12:08:28|7.3358
12:08:30|7.3358
12:08:30|7.3358
12:08:32|7.3333
12:08:33|7.3333
12:08:34|7.3333
12:08:35|7.3333
12:08:36|7.3363
12:08:37|7.3431
12:08:38|7.3404
12:08:39|7.3404
12:08:40|7.3404
12:08:41|7.34
12:08:43|7.3431
12:08:44|7.3411
12:08:45|7.337
12:08:46|7.337
12:08:47|7.337
12:08:48|7.337
12:08:49|7.3367
12:08:50|7.3367
12:08:51|7.3356
12:08:52|7.3356
12:08:54|7.3374
12:08:55|7.3374
12:08:55|7.3374
12:08:57|7.3374
12:08:57|7.3374
12:08:59|7.3374
12:09:00|7.3374
12:09:00|7.3407
12:09:01|7.3407
12:09:03|7.3397
12:09:03|7.3383
12:09:05|7.3383
12:09:05|7.3426
12:09:06|7.3491
12:09:07|7.3508
12:09:08|7.3494
12:09:10|7.3494
12:09:10|7.3463
12:09:11|7.3463
12:09:12|7.3463
12:09:14|7.3434
12:09:15|7.3435
12:09:15|7.3435
12:09:16|7.3435
12:09:18|7.3433
12:09:18|7.3433
12:09:19|7.3433
12:09:20|7.3454
12:09:21|7.3453
12:09:22|7.3453
12:09:23|7.3453
12:09:24|7.3374
12:09:26|7.3381
12:09:26|7.3344
12:09:27|7.3347
12:09:29|7.33
12:09:30|7.33
12:09:32|7.3287
12:09:33|7.3284
12:09:34|7.3301
12:09:35|7.3298
12:09:36|7.3298
12:09:37|7.3298
12:09:38|7.3298
12:09:39|7.3279
12:09:40|7.3279
12:09:41|7.3279
12:09:42|7.3279
12:09:43|7.3276
12:09:44|7.3276
12:09:45|7.3319
12:09:46|7.3319
12:09:47|7.3301
12:09:48|7.3301
12:09:49|7.3295
12:09:51|7.3295
12:09:51|7.3318
12:09:53|7.3318
12:09:53|7.3318
12:09:55|7.3289
12:09:56|7.3289
12:09:57|7.3289
12:09:58|7.3289
12:09:59|7.33
12:10:00|7.33
12:10:01|7.33
12:10:02|7.3287
12:10:03|7.3275
12:10:04|7.3236
12:10:05|7.3247
12:10:06|7.328
12:10:07|7.328
12:10:08|7.328
12:10:09|7.328
12:10:10|7.328
12:10:11|7.328
12:10:12|7.328
12:10:13|7.3277
12:10:14|7.3277
12:10:15|7.3277
12:10:16|7.33
12:10:17|7.33
12:10:18|7.3284
12:10:19|7.3284
12:10:20|7.33
12:10:21|7.33
12:10:22|7.3311
12:10:23|7.3368
12:10:24|7.336
12:10:25|7.339
12:10:26|7.339
12:10:27|7.3406
12:10:28|7.3406
12:10:29|7.3406
12:10:31|7.3406
12:10:32|7.3377
12:10:33|7.3377
12:10:35|7.3388
12:10:36|7.3354
12:10:37|7.3352
12:10:38|7.335
12:10:39|7.335
12:10:40|7.3309
12:10:41|7.3309
12:10:43|7.3309
12:10:43|7.3283
12:10:45|7.3258
12:10:45|7.3258
12:10:46|7.3276
12:10:48|7.3279
12:10:49|7.3271
12:10:50|7.3271
12:10:51|7.3271
12:10:52|7.3271
12:10:53|7.3274
12:10:54|7.3274
12:10:55|7.3274
12:10:56|7.3316
12:10:57|7.3316
12:10:58|7.3322
12:10:59|7.3322
12:11:00|7.3322
12:11:01|7.3314
12:11:02|7.3314
12:11:03|7.3314
12:11:04|7.3314
12:11:05|7.3314
12:11:06|7.3309
12:11:07|7.3339
12:11:08|7.3379
12:11:09|7.3379
12:11:10|7.3379
12:11:12|7.3379
12:11:12|7.3379
12:11:14|7.3373
12:11:15|7.3373
12:11:16|7.3373
12:11:17|7.3373
12:11:18|7.3373
12:11:19|7.3373
12:11:20|7.3373
12:11:21|7.3373
12:11:22|7.3373
12:11:23|7.3373
12:11:24|7.3379
12:11:25|7.3369
12:11:26|7.3343
12:11:27|7.3302
12:11:28|7.3302
12:11:29|7.3301
12:11:30|7.3301
12:11:32|7.3363
12:11:33|7.3358
12:11:34|7.3334
12:11:34|7.3334
12:11:35|7.3316
12:11:36|7.3279
12:11:38|7.3248
12:11:39|7.3229
12:11:40|7.3229
12:11:41|7.3223
12:11:41|7.3272
12:11:43|7.3272
12:11:44|7.3272
12:11:45|7.3252
12:11:46|7.3252
12:11:46|7.3246
12:11:48|7.3246
12:11:48|7.3233
12:11:50|7.3218
12:11:51|7.3225
12:11:52|7.3263
12:11:53|7.3263
12:11:54|7.3231
12:11:55|7.3221
12:11:56|7.3221
12:11:57|7.3216
12:11:58|7.3216
12:11:59|7.3216
12:12:00|7.3216
12:12:01|7.3229
12:12:02|7.3229
12:12:03|7.3229
12:12:04|7.3235
12:12:05|7.3235
12:12:06|7.3201
12:12:07|7.3197
12:12:08|7.32
12:12:09|7.32
12:12:10|7.32
12:12:11|7.32
12:12:12|7.3207
12:12:13|7.3196
12:12:14|7.3196
12:12:15|7.3203
12:12:16|7.3235
12:12:17|7.3256
12:12:18|7.3246
12:12:19|7.3244
12:12:20|7.3244
12:12:21|7.3246
12:12:22|7.3233
12:12:23|7.3245
12:12:24|7.3245
12:12:25|7.3245
12:12:26|7.3245
12:12:27|7.3245
12:12:28|7.325
12:12:29|7.3281
12:12:30|7.3301
12:12:31|7.3301
12:12:33|7.3328
12:12:34|7.3328
12:12:35|7.3328
12:12:37|7.3332
12:12:38|7.3332
12:12:40|7.3339
12:12:41|7.3339
12:12:42|7.3339
12:12:43|7.3339
12:12:44|7.3273
12:12:44|7.3274
12:12:46|7.3297
12:12:47|7.3297
12:12:47|7.33
12:12:49|7.33
12:12:50|7.3282
12:12:51|7.3282
12:12:52|7.3262
12:12:53|7.3262
12:12:53|7.328
12:12:55|7.328
12:12:56|7.328
12:12:56|7.328
12:12:58|7.328
12:12:58|7.328
12:12:59|7.328
12:13:00|7.3271
12:13:02|7.327
12:13:02|7.3257
12:13:03|7.3271
12:13:05|7.3271
12:13:05|7.3308
12:13:07|7.3311
12:13:08|7.3311
12:13:09|7.3311
12:13:11|7.3311
12:13:12|7.3336
12:13:13|7.3336
12:13:14|7.3361
12:13:15|7.3361
12:13:16|7.3361
12:13:17|7.3361
12:13:17|7.3312
12:13:19|7.3311
12:13:20|7.3307
12:13:21|7.3322
12:13:22|7.3343
12:13:23|7.3343
12:13:24|7.338
12:13:25|7.3407
12:13:26|7.3439
12:13:27|7.341
12:13:27|7.3427
12:13:29|7.3427
12:13:30|7.3427
12:13:31|7.3427
12:13:31|7.3427
12:13:33|7.3407
12:13:34|7.3346
12:13:35|7.3346
12:13:37|7.3344
12:13:38|7.3336
12:13:38|7.3336
12:13:40|7.3336
12:13:41|7.3336
12:13:41|7.3339
12:13:43|7.3339
12:13:44|7.3339
12:13:45|7.3345
12:13:46|7.3357
12:13:46|7.3357
12:13:47|7.3357
12:13:49|7.3357
12:13:50|7.3357
12:13:51|7.3357
12:13:52|7.3345
12:13:53|7.3336
12:13:54|7.3336
12:13:55|7.3336
12:13:56|7.3336
12:13:57|7.3332
12:13:58|7.3332
12:13:59|7.3332
12:14:00|7.3332
12:14:01|7.3332
12:14:02|7.3332
12:14:03|7.3332
12:14:04|7.3332
12:14:05|7.3332
12:14:06|7.3333
12:14:08|7.3333
12:14:09|7.3333
12:14:09|7.3333
12:14:10|7.3333
12:14:11|7.3333
12:14:13|7.3333
12:14:14|7.3323
12:14:15|7.3323
12:14:16|7.3323
12:14:17|7.3323
12:14:18|7.3323
12:14:19|7.3324
12:14:19|7.3324
12:14:21|7.3324
12:14:22|7.3324
12:14:22|7.3324
12:14:24|7.3324
12:14:25|7.3324
12:14:26|7.3324
12:14:27|7.3324
12:14:28|7.3324
12:14:29|7.3348
12:14:29|7.3379
12:14:31|7.3379
12:14:32|7.3379
12:14:33|7.3379
12:14:34|7.335
12:14:36|7.3319
12:14:38|7.3299
12:14:38|7.3299
12:14:40|7.3313
12:14:41|7.3313
12:14:42|7.3313
12:14:43|7.3313
12:14:44|7.3314
12:14:45|7.3314
12:14:46|7.3314
12:14:47|7.3314
12:14:48|7.3314
12:14:49|7.3314
12:14:50|7.3314
12:14:51|7.3314
12:14:52|7.3314
12:14:53|7.3314
12:14:53|7.3324
12:14:55|7.3338
12:14:56|7.3351
12:14:56|7.3351
12:14:58|7.3351
12:14:59|7.3351
12:15:00|7.335
12:15:01|7.335
12:15:02|7.3338
12:15:03|7.3338
12:15:04|7.333
12:15:05|7.3309
12:15:06|7.331
12:15:07|7.331
12:15:08|7.3309
12:15:09|7.331
12:15:10|7.331
12:15:11|7.331
12:15:12|7.3313
12:15:13|7.3344
12:15:14|7.3344
12:15:15|7.3392
12:15:15|7.3429
12:15:17|7.3442
12:15:18|7.3442
12:15:19|7.3407
12:15:20|7.3363
12:15:20|7.3379
12:15:22|7.3379
12:15:24|7.3379
12:15:24|7.3379
12:15:25|7.3439
12:15:26|7.3464
12:15:27|7.3469
12:15:28|7.3426
12:15:29|7.3425
12:15:30|7.343
12:15:31|7.3456
12:15:32|7.3464
12:15:33|7.3463
12:15:35|7.3463
12:15:37|7.3497
12:15:37|7.3463
12:15:38|7.3449
12:15:39|7.3415
12:15:41|7.3422
12:15:42|7.3407
12:15:43|7.338
12:15:44|7.338
12:15:45|7.3368
12:15:47|7.3371
12:15:48|7.3385
12:15:49|7.3407
12:15:50|7.3407
12:15:51|7.3396
12:15:52|7.3397
12:15:53|7.3397
12:15:54|7.3397
12:15:55|7.3423
12:15:56|7.3423
12:15:57|7.3401
12:15:58|7.3423
12:15:59|7.3439
12:16:00|7.3455
12:16:01|7.3456
12:16:02|7.343
12:16:03|7.343
12:16:04|7.343
12:16:06|7.3427
12:16:06|7.3392
12:16:08|7.3392
12:16:08|7.3375
12:16:10|7.3367
12:16:10|7.3366
12:16:12|7.3362
12:16:12|7.3362
12:16:13|7.3362
12:16:15|7.3375
12:16:15|7.3375
12:16:16|7.3384
12:16:18|7.337
12:16:19|7.337
12:16:19|7.337
12:16:20|7.337
12:16:21|7.3384
12:16:23|7.3384
12:16:24|7.338
12:16:25|7.338
12:16:25|7.3376
12:16:26|7.3376
12:16:28|7.3371
12:16:29|7.3361
12:16:30|7.3342
12:16:31|7.3331
12:16:31|7.3312
12:16:32|7.3312
12:16:33|7.3313
12:16:35|7.3313
12:16:36|7.3311
12:16:38|7.3311
12:16:39|7.3311
12:16:40|7.3322
12:16:42|7.3307
12:16:42|7.3293
12:16:44|7.3307
12:16:44|7.3307
12:16:46|7.331
12:16:46|7.3311
12:16:48|7.3311
12:16:49|7.3311
12:16:50|7.3293
12:16:51|7.3293
12:16:52|7.3289
12:16:52|7.3251
12:16:54|7.3267
12:16:54|7.3247
12:16:56|7.3264
12:16:57|7.3261
12:16:57|7.3231
12:16:59|7.3232
12:16:59|7.3232
12:17:01|7.3249
12:17:02|7.3249
12:17:02|7.3249
12:17:03|7.3215
12:17:05|7.3215
12:17:05|7.3209
12:17:07|7.3209
12:17:08|7.3209
12:17:09|7.3186
12:17:10|7.3186
12:17:11|7.3165
12:17:12|7.3166
12:17:13|7.3176
12:17:14|7.3182
12:17:15|7.3166
12:17:16|7.3166
12:17:17|7.3147
12:17:18|7.3147
12:17:19|7.3147
12:17:20|7.3147
12:17:21|7.3147
12:17:22|7.3144
12:17:23|7.3144
12:17:25|7.3144
12:17:26|7.3144
12:17:27|7.3144
12:17:27|7.3156
12:17:28|7.3156
12:17:29|7.3156
12:17:31|7.3156
12:17:31|7.3156
12:17:33|7.3156
12:17:33|7.3166
12:17:34|7.3164
12:17:35|7.3188
12:17:37|7.3188
12:17:38|7.3188
12:17:39|7.3188
12:17:40|7.3188
12:17:41|7.3151
12:17:42|7.3137
12:17:43|7.312
12:17:44|7.3123
12:17:45|7.312
12:17:46|7.313
12:17:48|7.313
12:17:49|7.313
12:17:50|7.313
12:17:52|7.3153
12:17:52|7.3153
12:17:53|7.3153
12:17:55|7.3153
12:17:55|7.3153
12:17:57|7.3153
12:17:58|7.3153
12:17:59|7.3153
12:17:59|7.3153
12:18:00|7.3174
12:18:01|7.3174
12:18:02|7.3171
12:18:03|7.3144
12:18:05|7.3144
12:18:05|7.3144
12:18:06|7.3144
12:18:07|7.3144
12:18:08|7.3144
12:18:09|7.3144
12:18:10|7.3144
12:18:12|7.3144
12:18:12|7.3144
12:18:13|7.3141
12:18:15|7.3163
12:18:16|7.318
12:18:17|7.316
12:18:18|7.312
12:18:19|7.312
12:18:20|7.3179
12:18:21|7.3183
12:18:22|7.3201
12:18:23|7.3201
12:18:24|7.3201
12:18:25|7.3197
12:18:26|7.3197
12:18:27|7.3197
12:18:28|7.3197
12:18:29|7.3197
12:18:30|7.3197
12:18:31|7.3158
12:18:32|7.3158
12:18:33|7.3167
12:18:34|7.3167
12:18:35|7.3151
12:18:36|7.3151
12:18:37|7.3119
12:18:39|7.3116
12:18:40|7.3116
12:18:41|7.3116
12:18:42|7.3092
12:18:43|7.3092
12:18:44|7.309
12:18:45|7.309
12:18:46|7.309
12:18:47|7.3151
12:18:48|7.3151
12:18:50|7.3156
12:18:50|7.3156
12:18:52|7.3156
12:18:52|7.3156
12:18:54|7.3144
12:18:54|7.3144
12:18:56|7.3144
12:18:56|7.3144
12:18:57|7.3095
12:18:59|7.3094
12:19:00|7.3094
12:19:01|7.3103
12:19:02|7.312
12:19:03|7.312
12:19:04|7.312
12:19:05|7.3106
12:19:06|7.3091
12:19:08|7.3064
12:19:09|7.3059
12:19:10|7.3059
12:19:11|7.3068
12:19:12|7.3073
12:19:13|7.3073
12:19:14|7.3068
12:19:15|7.3068
12:19:16|7.3068
12:19:17|7.3068
12:19:18|7.3068
12:19:19|7.3068
12:19:20|7.3068
12:19:21|7.3067
12:19:22|7.3067
12:19:23|7.3059
12:19:24|7.3059
12:19:25|7.3059
12:19:26|7.3059
12:19:27|7.3059
12:19:28|7.3066
12:19:29|7.3078
12:19:30|7.3137
12:19:31|7.3155
12:19:32|7.3155
12:19:33|7.3155
12:19:34|7.3155
12:19:35|7.3155
12:19:36|7.3144
12:19:37|7.3144
12:19:38|7.3144
12:19:40|7.3144
12:19:41|7.3106
12:19:42|7.3106
12:19:43|7.3097
12:19:44|7.3107
12:19:45|7.3107
12:19:46|7.3076
12:19:47|7.3076
12:19:49|7.3094
12:19:49|7.3094
12:19:51|7.3094
12:19:52|7.3079
12:19:53|7.3079
12:19:53|7.3079
12:19:54|7.3079
12:19:56|7.3079
12:19:57|7.3058
12:19:58|7.3058
12:19:59|7.3096
12:19:59|7.3096
12:20:01|7.3096
12:20:01|7.3096
12:20:02|7.3096
12:20:03|7.3096
12:20:04|7.3119
12:20:05|7.3119
12:20:06|7.3109
12:20:08|7.3109
12:20:09|7.3117
12:20:09|7.3117
12:20:11|7.3117
12:20:12|7.313
12:20:12|7.313
12:20:13|7.3142
12:20:15|7.3127
12:20:16|7.3127
12:20:16|7.3127
12:20:17|7.3142
12:20:18|7.3142
12:20:20|7.3142
12:20:20|7.3142
12:20:22|7.3142
12:20:22|7.314
12:20:24|7.3169
12:20:24|7.3169
12:20:26|7.3169
12:20:27|7.3169
12:20:27|7.3158
12:20:28|7.3151
12:20:29|7.3151
12:20:30|7.3151
12:20:31|7.3151
12:20:32|7.3151
12:20:33|7.3136
12:20:35|7.3097
12:20:35|7.3105
12:20:36|7.3104
12:20:37|7.3087
12:20:38|7.3098
12:20:40|7.3094
12:20:42|7.3094
12:20:43|7.3094
12:20:44|7.3094
12:20:45|7.3094
12:20:46|7.3096
12:20:47|7.3096
12:20:48|7.3096
12:20:49|7.3094
12:20:50|7.3094
12:20:51|7.3094
12:20:52|7.3094
12:20:53|7.3076
12:20:54|7.3076
12:20:55|7.3076
12:20:56|7.3076
12:20:57|7.3072
12:20:58|7.3072
12:20:59|7.3069
12:21:00|7.3069
12:21:02|7.3056
12:21:03|7.3056
12:21:04|7.3056
12:21:04|7.3051
12:21:06|7.3051
12:21:06|7.3012
12:21:07|7.3023
12:21:09|7.3023
12:21:09|7.3023
12:21:11|7.3045
12:21:12|7.3024
12:21:13|7.3024
12:21:13|7.3024
12:21:15|7.3024
12:21:16|7.3
12:21:17|7.2972
12:21:18|7.2982
12:21:19|7.2987
12:21:20|7.2987
12:21:22|7.2987
12:21:22|7.2987
12:21:23|7.2987
12:21:25|7.2982
12:21:26|7.3008
12:21:27|7.3008
12:21:27|7.3008
12:21:28|7.3003
12:21:29|7.3014
12:21:30|7.3003
12:21:31|7.3003
12:21:32|7.3014
12:21:33|7.3055
12:21:34|7.3055
12:21:36|7.3055
12:21:36|7.3055
12:21:38|7.3055
12:21:38|7.3071
12:21:40|7.3055
12:21:41|7.3055
12:21:43|7.3055
12:21:43|7.3055
12:21:44|7.3055
12:21:45|7.3055
12:21:47|7.3071
12:21:48|7.3081
12:21:49|7.3081
12:21:50|7.3081
12:21:51|7.3081
12:21:51|7.3081
12:21:53|7.307
12:21:54|7.307
12:21:54|7.307
12:21:55|7.3065
12:21:56|7.3037
12:21:58|7.3037
12:21:59|7.3037
12:22:00|7.3045
12:22:01|7.3045
12:22:01|7.3051
12:22:03|7.3051
12:22:03|7.3051
12:22:05|7.3075
12:22:05|7.3075
12:22:07|7.3061
12:22:07|7.3061
12:22:08|7.308
12:22:09|7.308
12:22:10|7.308
12:22:12|7.306
12:22:12|7.306
12:22:13|7.306
12:22:14|7.3068
12:22:15|7.3068
12:22:16|7.3068
12:22:17|7.3068
12:22:19|7.3086
12:22:19|7.3086
12:22:20|7.3086
12:22:22|7.3086
12:22:23|7.3069
12:22:24|7.3069
12:22:24|7.3069
12:22:26|7.3068
12:22:27|7.3068
12:22:28|7.3068
12:22:28|7.3068
12:22:30|7.3068
12:22:30|7.3068
12:22:31|7.3063
12:22:32|7.3063
12:22:33|7.3063
12:22:34|7.3063
12:22:35|7.3063
12:22:36|7.3063
12:22:37|7.3063
12:22:38|7.3063
12:22:40|7.3063
12:22:41|7.3063
12:22:42|7.3063
12:22:44|7.3057
12:22:45|7.3057
12:22:46|7.3057
12:22:48|7.3057
12:22:49|7.3057
12:22:50|7.3057
12:22:51|7.3042
12:22:52|7.3037
12:22:52|7.3037
12:22:54|7.3037
12:22:55|7.3037
12:22:55|7.3037
12:22:57|7.3047
12:22:57|7.3047
12:22:59|7.3047
12:23:00|7.3047
12:23:01|7.3047
12:23:02|7.3047
12:23:03|7.3047
12:23:04|7.3036
12:23:05|7.3025
12:23:06|7.3025
12:23:07|7.3034
12:23:08|7.3034
12:23:09|7.3034
12:23:10|7.3034
12:23:11|7.3034
12:23:12|7.3046
12:23:13|7.3046
12:23:14|7.3046
12:23:15|7.3046
12:23:16|7.3046
12:23:17|7.3046
12:23:18|7.3046
12:23:19|7.3046
12:23:20|7.3046
12:23:21|7.3046
12:23:22|7.3046
12:23:23|7.3046
12:23:24|7.3046
12:23:25|7.3088
12:23:26|7.3072
12:23:27|7.3072
12:23:28|7.3098
12:23:29|7.3114
12:23:30|7.3114
12:23:31|7.316
12:23:32|7.3179
12:23:33|7.3179
12:23:35|7.3179
12:23:36|7.3179
12:23:37|7.3179
12:23:38|7.3179
12:23:39|7.3179
12:23:40|7.3146
12:23:41|7.3146
12:23:42|7.3146
12:23:43|7.3146
12:23:44|7.3138
12:23:46|7.3138
12:23:47|7.3138
12:23:49|7.3137
12:23:50|7.3137
12:23:51|7.3137
12:23:53|7.3137
12:23:54|7.3137
12:23:55|7.3137
12:23:56|7.3137
12:23:57|7.3109
12:23:58|7.3109
12:23:59|7.3109
12:24:00|7.3109
12:24:02|7.3109
12:24:03|7.3109
12:24:04|7.3123
12:24:04|7.3123
12:24:06|7.3109
12:24:07|7.3109
12:24:08|7.3128
12:24:09|7.3151
12:24:10|7.3156
12:24:10|7.3156
12:24:11|7.3156
12:24:13|7.3146
12:24:14|7.3146
12:24:15|7.3146
12:24:15|7.3146
12:24:17|7.3146
12:24:18|7.3146
12:24:19|7.312
12:24:20|7.3123
12:24:21|7.3123
12:24:22|7.3123
12:24:23|7.3119
12:24:24|7.3105
12:24:24|7.3105
12:24:26|7.3105
12:24:27|7.3103
12:24:28|7.3103
12:24:29|7.3103
12:24:30|7.3103
12:24:31|7.3103
12:24:32|7.3102
12:24:33|7.3102
12:24:34|7.3134
12:24:35|7.3134
12:24:36|7.3134
12:24:37|7.3134
12:24:38|7.3134
12:24:39|7.3134
12:24:39|7.3134
12:24:40|7.3134
12:24:42|7.315
12:24:43|7.315
12:24:44|7.3136
12:24:46|7.3173
12:24:47|7.3138
12:24:48|7.3138
12:24:49|7.3138
12:24:50|7.316
12:24:51|7.316
12:24:52|7.316
12:24:53|7.316
12:24:54|7.3172
12:24:55|7.3136
12:24:56|7.3136
12:24:57|7.3136
12:24:58|7.3136
12:24:59|7.3136
12:25:00|7.3162
12:25:01|7.3162
12:25:02|7.3162
12:25:03|7.3162
12:25:04|7.3143
12:25:05|7.3138
12:25:06|7.3138
12:25:07|7.3135
12:25:08|7.3158
12:25:09|7.3158
12:25:10|7.3158
12:25:11|7.3158
12:25:12|7.3158
12:25:13|7.3167
12:25:14|7.3167
12:25:15|7.3167
12:25:16|7.3167
12:25:17|7.3167
12:25:18|7.3167
12:25:19|7.3167
12:25:21|7.3167
12:25:22|7.3167
12:25:23|7.3167
12:25:24|7.3167
12:25:25|7.3167
12:25:26|7.3167
12:25:27|7.3167
12:25:28|7.3153
12:25:29|7.3153
12:25:30|7.3133
12:25:31|7.3133
12:25:32|7.3133
12:25:33|7.314
12:25:34|7.314
12:25:35|7.3169
12:25:36|7.3169
12:25:36|7.3169
12:25:38|7.3169
12:25:38|7.3182
12:25:40|7.3178
12:25:41|7.3178
12:25:42|7.317
12:25:42|7.317
12:25:43|7.317
12:25:45|7.3183
12:25:46|7.3184
12:25:48|7.3164
12:25:48|7.3164
12:25:49|7.3164
12:25:50|7.316
12:25:51|7.316
12:25:53|7.316
12:25:55|7.316
12:25:55|7.316
12:25:56|7.316
12:25:57|7.316
12:25:58|7.316
12:25:59|7.316
12:26:00|7.314
12:26:01|7.314
12:26:02|7.3123
12:26:03|7.3123
12:26:04|7.3115
12:26:05|7.3115
12:26:06|7.3115
12:26:07|7.3105
12:26:08|7.3105
12:26:09|7.3105
12:26:11|7.3105
12:26:12|7.31
12:26:13|7.3084
12:26:14|7.3106
12:26:15|7.3106
12:26:16|7.3075
12:26:17|7.3078
12:26:18|7.3078
12:26:19|7.3042
12:26:20|7.3034
12:26:21|7.3034
12:26:22|7.3034
12:26:23|7.304
12:26:24|7.3035
12:26:24|7.3024
12:26:26|7.3023
12:26:27|7.3033
12:26:29|7.3102
12:26:29|7.3119
12:26:30|7.3171
12:26:31|7.317
12:26:32|7.3197
12:26:33|7.32
12:26:34|7.323
12:26:35|7.325
12:26:36|7.3287
12:26:37|7.33
12:26:38|7.3246
12:26:39|7.3231
12:26:40|7.3217
12:26:41|7.3141
12:26:42|7.3133
12:26:43|7.3133
12:26:45|7.3145
12:26:47|7.3145
12:26:47|7.3145
12:26:49|7.3146
12:26:50|7.3113
12:26:52|7.3097
12:26:53|7.311
12:26:54|7.3076
12:26:55|7.3092
12:26:56|7.3091
12:26:57|7.3091
12:26:57|7.3107
12:26:59|7.3093
12:27:00|7.3109
12:27:01|7.3109
12:27:02|7.309
12:27:03|7.3148
12:27:04|7.3129
12:27:05|7.3149
12:27:06|7.3183
12:27:06|7.3171
12:27:07|7.3169
12:27:09|7.3169
12:27:10|7.3169
12:27:11|7.3169
12:27:12|7.3215
12:27:13|7.3215
12:27:13|7.3223
12:27:15|7.3223
12:27:16|7.3223
12:27:16|7.3223
12:27:17|7.3223
12:27:19|7.3223
12:27:20|7.3228
12:27:21|7.3228
12:27:22|7.3228
12:27:23|7.3228
12:27:24|7.3224
12:27:24|7.3224
12:27:26|7.3224
12:27:27|7.3229
12:27:28|7.3246
12:27:29|7.3247
12:27:30|7.3245
12:27:31|7.3245
12:27:31|7.3245
12:27:33|7.3241
12:27:34|7.3236
12:27:35|7.3224
12:27:36|7.3248
12:27:37|7.3248
12:27:38|7.3248
12:27:39|7.3248
12:27:39|7.3252
12:27:41|7.3217
12:27:42|7.3217
12:27:42|7.3221
12:27:44|7.3205
12:27:46|7.3203
12:27:47|7.3203
12:27:49|7.3203
12:27:49|7.3203
12:27:50|7.3203
12:27:51|7.3203
12:27:52|7.3203
12:27:53|7.3203
12:27:54|7.3203
12:27:55|7.3221
12:27:56|7.3221
12:27:57|7.3221
12:27:58|7.3221
12:27:59|7.3221
12:28:00|7.3221
12:28:01|7.3221
12:28:02|7.3247
12:28:03|7.3247
12:28:04|7.3256
12:28:05|7.3256
12:28:06|7.3256
12:28:07|7.324
12:28:08|7.324
12:28:09|7.324
12:28:10|7.3264
12:28:12|7.3265
12:28:13|7.3254
12:28:14|7.3254
12:28:15|7.3238
12:28:16|7.3238
12:28:17|7.3215
12:28:18|7.3204
12:28:19|7.3203
12:28:20|7.3203
12:28:21|7.3203
12:28:21|7.3203
12:28:23|7.3157
12:28:25|7.3148
12:28:25|7.3148
12:28:27|7.3156
12:28:28|7.3156
12:28:29|7.3161
12:28:30|7.3162
12:28:31|7.3203
12:28:32|7.3234
12:28:33|7.3234
12:28:34|7.3231
12:28:35|7.3231
12:28:36|7.3231
12:28:37|7.3231
12:28:37|7.3231
12:28:39|7.3231
12:28:40|7.3231
12:28:40|7.3231
12:28:41|7.3231
12:28:43|7.3246
12:28:44|7.3246
12:28:44|7.3246
12:28:46|7.3246
12:28:48|7.3209
12:28:49|7.3209
12:28:51|7.3209
12:28:52|7.3209
12:28:53|7.3209
12:28:54|7.3209
12:28:54|7.3209
12:28:56|7.3209
12:28:57|7.3184
12:28:59|7.3188
12:28:59|7.3188
12:29:00|7.3157
12:29:01|7.3186
12:29:02|7.3193
12:29:03|7.3163
12:29:04|7.3169
12:29:05|7.3169
12:29:06|7.3183
12:29:07|7.3205
12:29:08|7.3206
12:29:09|7.3206
12:29:10|7.3164
12:29:11|7.3146
12:29:12|7.3187
12:29:13|7.3203
12:29:14|7.3203
12:29:15|7.3167
12:29:16|7.3167
12:29:17|7.3213
12:29:18|7.3212
12:29:19|7.3227
12:29:20|7.3216
12:29:21|7.3213
12:29:22|7.3187
12:29:23|7.3167
12:29:24|7.3167
12:29:25|7.3095
12:29:26|7.3069
12:29:27|7.3093
12:29:28|7.3093
12:29:29|7.3093
12:29:30|7.3079
12:29:31|7.3053
12:29:32|7.3039
12:29:33|7.3023
12:29:34|7.2999
12:29:35|7.2999
12:29:36|7.2991
12:29:37|7.298
12:29:38|7.3008
12:29:39|7.2972
12:29:40|7.2979
12:29:41|7.2979
12:29:42|7.2979
12:29:43|7.2979
12:29:44|7.2979
12:29:45|7.2979
12:29:46|7.2982
12:29:48|7.3042
12:29:50|7.3087
12:29:51|7.3096
12:29:52|7.3096
12:29:54|7.3098
12:29:54|7.3098
12:29:55|7.3098
12:29:56|7.3069
12:29:57|7.3
12:29:58|7.2992
12:29:59|7.2992
12:30:00|7.2992
12:30:01|7.2966
12:30:02|7.2963
12:30:03|7.2963
12:30:04|7.2962
12:30:05|7.2962
12:30:06|7.296
12:30:07|7.2962
12:30:08|7.2962
12:30:09|7.3
12:30:10|7.3
12:30:11|7.3015
12:30:12|7.3015
12:30:13|7.2976
12:30:14|7.299
12:30:15|7.299
12:30:17|7.299
12:30:17|7.2938
12:30:18|7.2918
12:30:19|7.2875
12:30:20|7.2866
12:30:21|7.2874
12:30:22|7.2892
12:30:23|7.2888
12:30:24|7.2888
12:30:25|7.2911
12:30:26|7.2943
12:30:28|7.2986
12:30:28|7.2986
12:30:29|7.3017
12:30:30|7.3018
12:30:31|7.3053
12:30:32|7.3087
12:30:33|7.3113
12:30:34|7.317
12:30:35|7.3182
12:30:36|7.3131
12:30:37|7.3161
12:30:38|7.3205
12:30:39|7.3245
12:30:40|7.3228
12:30:41|7.3222
12:30:42|7.3206
12:30:43|7.3239
12:30:44|7.3232
12:30:45|7.3232
12:30:46|7.3158
12:30:47|7.3152
12:30:48|7.3157
12:30:50|7.321
12:30:51|7.321
12:30:51|7.3205
12:30:53|7.3174
12:30:54|7.3174
12:30:55|7.3183
12:30:56|7.3206
12:30:57|7.3192
12:30:57|7.3192
12:30:59|7.3187
12:31:00|7.3187
12:31:01|7.321
12:31:02|7.3215
12:31:02|7.3215
12:31:04|7.3223
12:31:04|7.3217
12:31:05|7.3217
12:31:07|7.3236
12:31:08|7.322
12:31:09|7.322
12:31:10|7.3239
12:31:11|7.3233
12:31:12|7.3217
12:31:13|7.3217
12:31:14|7.3202
12:31:15|7.3202
12:31:16|7.3274
12:31:17|7.3274
12:31:18|7.3274
12:31:18|7.3276
12:31:20|7.3313
12:31:21|7.3325
12:31:22|7.3325
12:31:23|7.3325
12:31:24|7.3276
12:31:25|7.3237
12:31:26|7.3237
12:31:27|7.323
12:31:28|7.323
12:31:29|7.3236
12:31:29|7.3236
12:31:31|7.322
12:31:32|7.3224
12:31:33|7.3224
12:31:35|7.3224
12:31:35|7.3224
12:31:36|7.3224
12:31:37|7.3224
12:31:38|7.3249
12:31:39|7.3251
12:31:40|7.3253
12:31:41|7.3251
12:31:42|7.3251
12:31:43|7.3251
12:31:44|7.3251
12:31:46|7.322
12:31:46|7.322
12:31:47|7.322
12:31:48|7.322
12:31:49|7.322
12:31:50|7.3256
12:31:51|7.3256
12:31:52|7.3241
12:31:54|7.3241
12:31:56|7.3241
12:31:56|7.3269
12:31:57|7.329
12:31:58|7.329
12:31:59|7.3282
12:32:00|7.3277
12:32:01|7.3287
12:32:02|7.3287
12:32:03|7.3302
12:32:04|7.3302
12:32:05|7.3311
12:32:06|7.3311
12:32:07|7.3332
12:32:08|7.3334
12:32:09|7.3303
12:32:10|7.33
12:32:11|7.33
12:32:12|7.3302
12:32:13|7.3279
12:32:14|7.3284
12:32:15|7.3284
12:32:16|7.3232
12:32:17|7.3232
12:32:18|7.3232
12:32:19|7.3232
12:32:20|7.3274
12:32:21|7.3274
12:32:22|7.3274
12:32:23|7.326
12:32:24|7.326
12:32:25|7.326
12:32:26|7.326
12:32:28|7.3278
12:32:28|7.3278
12:32:29|7.3278
12:32:30|7.3293
12:32:31|7.3293
12:32:33|7.3293
12:32:33|7.3293
12:32:34|7.3293
12:32:35|7.3293
12:32:36|7.3293
12:32:37|7.3293
12:32:38|7.3293
12:32:39|7.3293
12:32:40|7.3288
12:32:41|7.3288
12:32:42|7.3247
12:32:43|7.3244
12:32:44|7.3233
12:32:45|7.3235
12:32:46|7.3235
12:32:47|7.3235
12:32:48|7.3235
12:32:49|7.3235
12:32:51|7.3235
12:32:52|7.3235
12:32:54|7.3267
12:32:54|7.3267
12:32:55|7.3267
12:32:56|7.3267
12:32:57|7.3267
12:32:58|7.3277
12:33:00|7.3277
12:33:01|7.3278
12:33:03|7.3278
12:33:03|7.3278
12:33:04|7.3278
12:33:05|7.3277
12:33:06|7.3277
12:33:07|7.3277
12:33:08|7.3224
12:33:09|7.3195
12:33:10|7.3216
12:33:11|7.3212
12:33:12|7.3217
12:33:13|7.3217
12:33:14|7.3217
12:33:15|7.3217
12:33:17|7.3217
12:33:17|7.3217
12:33:18|7.3217
12:33:19|7.3217
12:33:20|7.3217
12:33:22|7.3217
12:33:22|7.3217
12:33:23|7.3247
12:33:24|7.3247
12:33:25|7.3251
12:33:26|7.3251
12:33:27|7.3251
12:33:28|7.3251
12:33:29|7.3251
12:33:30|7.3251
12:33:31|7.3308
12:33:33|7.3308
12:33:33|7.3308
12:33:34|7.3308
12:33:35|7.331
12:33:36|7.331
12:33:37|7.3311
12:33:38|7.3358
12:33:39|7.3358
12:33:40|7.3358
12:33:41|7.3358
12:33:43|7.3336
12:33:44|7.3338
12:33:45|7.3375
12:33:46|7.3375
12:33:47|7.3398
12:33:47|7.3398
12:33:49|7.3398
12:33:50|7.3439
12:33:52|7.3457
12:33:53|7.3528
12:33:55|7.353
12:33:55|7.3541
12:33:56|7.3566
12:33:57|7.3556
12:33:58|7.3545
12:33:59|7.36
12:34:01|7.3595
12:34:02|7.3592
12:34:03|7.3521
12:34:04|7.3521
12:34:05|7.3505
12:34:06|7.3491
12:34:07|7.3505
12:34:08|7.3505
12:34:09|7.3502
12:34:10|7.3502
12:34:11|7.355
12:34:12|7.3535
12:34:13|7.3531
12:34:14|7.3531
12:34:16|7.354
12:34:17|7.3531
12:34:18|7.3531
12:34:18|7.3531
12:34:19|7.3531
12:34:21|7.3531
12:34:21|7.3468
12:34:22|7.3468
12:34:24|7.3482
12:34:25|7.3482
12:34:26|7.3482
12:34:27|7.3482
12:34:28|7.3482
12:34:29|7.3498
12:34:30|7.3517
12:34:31|7.3554
12:34:32|7.3542
12:34:33|7.3536
12:34:34|7.3536
12:34:35|7.3513
12:34:36|7.3513
12:34:37|7.3513
12:34:38|7.3518
12:34:39|7.3529
12:34:40|7.353
12:34:41|7.353
12:34:42|7.3468
12:34:43|7.346
12:34:44|7.3451
12:34:45|7.3451
12:34:46|7.3451
12:34:47|7.3497
12:34:48|7.3497
12:34:49|7.3497
12:34:50|7.3497
12:34:51|7.3489
12:34:53|7.3489
12:34:54|7.3473
12:34:55|7.3468
12:34:56|7.3463
12:34:57|7.3457
12:34:58|7.344
12:35:00|7.3483
12:35:01|7.3483
12:35:02|7.354
12:35:02|7.3543
12:35:04|7.3531
12:35:05|7.3531
12:35:05|7.3531
12:35:07|7.3531
12:35:07|7.3531
12:35:09|7.3531
12:35:10|7.3519
12:35:10|7.3519
12:35:11|7.3526
12:35:13|7.3526
12:35:14|7.3511
12:35:14|7.3511
12:35:15|7.3511
12:35:16|7.3511
12:35:18|7.3511
12:35:18|7.3511
12:35:19|7.3511
12:35:20|7.3502
12:35:21|7.35
12:35:23|7.35
12:35:24|7.35
12:35:26|7.352
12:35:27|7.352
12:35:28|7.352
12:35:29|7.352
12:35:29|7.352
12:35:31|7.352
12:35:31|7.352
12:35:33|7.349
12:35:34|7.349
12:35:35|7.349
12:35:36|7.349
12:35:36|7.349
12:35:38|7.349
12:35:39|7.349
12:35:39|7.349
12:35:40|7.3506
12:35:42|7.3556
12:35:43|7.3545
12:35:44|7.3545
12:35:45|7.3527
12:35:46|7.3528
12:35:47|7.3528
12:35:48|7.3528
12:35:49|7.3528
12:35:50|7.3528
12:35:51|7.3528
12:35:52|7.3528
12:35:54|7.3528
12:35:55|7.3528
12:35:57|7.352
12:35:58|7.352
12:35:59|7.352
12:36:00|7.352
12:36:01|7.3494
12:36:02|7.3494
12:36:03|7.3494
12:36:04|7.3494
12:36:05|7.3442
12:36:06|7.3439
12:36:08|7.3439
12:36:08|7.3439
12:36:10|7.3439
12:36:11|7.3432
12:36:12|7.3432
12:36:12|7.3432
12:36:13|7.3432
12:36:15|7.3432
12:36:15|7.3432
12:36:17|7.3432
12:36:18|7.3432
12:36:18|7.3432
12:36:20|7.3432
12:36:21|7.3432
12:36:22|7.3432
12:36:22|7.3432
12:36:24|7.342
12:36:25|7.3432
12:36:26|7.3427
12:36:27|7.3427
12:36:28|7.3427
12:36:29|7.3427
12:36:30|7.3407
12:36:31|7.3444
12:36:32|7.3456
12:36:33|7.3437
12:36:34|7.3437
12:36:35|7.3435
12:36:36|7.3435
12:36:37|7.3435
12:36:38|7.3435
12:36:39|7.3435
12:36:40|7.3435
12:36:41|7.3435
12:36:42|7.3471
12:36:43|7.3471
12:36:44|7.3471
12:36:45|7.3471
12:36:46|7.3471
12:36:47|7.3471
12:36:48|7.3471
12:36:49|7.3509
12:36:50|7.3509
12:36:51|7.3509
12:36:52|7.3509
12:36:53|7.3509
12:36:55|7.3509
12:36:56|7.3536
12:36:57|7.3543
12:36:58|7.356
12:37:00|7.356
12:37:01|7.3533
12:37:02|7.3516
12:37:03|7.3515
12:37:04|7.3515
12:37:05|7.3515
12:37:06|7.3519
12:37:07|7.3519
12:37:08|7.3519
12:37:09|7.3507
12:37:10|7.3531
12:37:11|7.3531
12:37:12|7.35
12:37:13|7.35
12:37:14|7.3529
12:37:15|7.3529
12:37:16|7.3529
12:37:17|7.3529
12:37:18|7.3541
12:37:19|7.3541
12:37:20|7.3541
12:37:21|7.3541
12:37:22|7.3541
12:37:23|7.3598
12:37:24|7.3595
12:37:25|7.3563
12:37:26|7.3567
12:37:27|7.3567
12:37:28|7.356
12:37:29|7.356
12:37:30|7.3537
12:37:31|7.3547
12:37:32|7.3535
12:37:33|7.3564
12:37:34|7.3564
12:37:35|7.3526
12:37:36|7.3526
12:37:37|7.3537
12:37:38|7.3537
12:37:39|7.3564
12:37:40|7.3564
12:37:41|7.3544
12:37:42|7.3544
12:37:43|7.3525
12:37:44|7.3513
12:37:45|7.3506
12:37:46|7.3506
12:37:47|7.3492
12:37:48|7.3498
12:37:49|7.3506
12:37:50|7.3534
12:37:51|7.3534
12:37:52|7.3534
12:37:53|7.3535
12:37:54|7.3561
12:37:56|7.3561
12:37:57|7.3566
12:37:58|7.3564
12:37:59|7.3564
12:38:00|7.3564
12:38:01|7.3564
12:38:02|7.3559
12:38:03|7.3559
12:38:05|7.3534
12:38:06|7.3534
12:38:07|7.35
12:38:07|7.35
12:38:09|7.3478
12:38:10|7.3452
12:38:10|7.3448
12:38:12|7.3446
12:38:13|7.3446
12:38:14|7.3458
12:38:15|7.3479
12:38:16|7.3479
12:38:17|7.3516
12:38:18|7.3513
12:38:19|7.3513
12:38:20|7.3513
12:38:21|7.3513
12:38:22|7.3513
12:38:23|7.3513
12:38:24|7.3513
12:38:25|7.3513
12:38:26|7.3513
12:38:27|7.3502
12:38:28|7.3502
12:38:29|7.3502
12:38:30|7.3502
12:38:31|7.3502
12:38:32|7.3502
12:38:33|7.3502
12:38:34|7.3502
12:38:35|7.3478
12:38:36|7.3471
12:38:37|7.3474
12:38:38|7.3474
12:38:39|7.3474
12:38:40|7.3474
12:38:41|7.3474
12:38:42|7.3474
12:38:43|7.3474
12:38:44|7.3444
12:38:45|7.3444
12:38:46|7.344
12:38:47|7.344
12:38:48|7.3435
12:38:49|7.3435
12:38:50|7.3424
12:38:51|7.3414
12:38:52|7.3429
12:38:53|7.3435
12:38:54|7.3435
12:38:55|7.3435
12:38:57|7.3489
12:38:58|7.3548
12:38:59|7.3543
12:39:01|7.3543
12:39:02|7.3545
12:39:03|7.3545
12:39:04|7.3545
12:39:05|7.3502
12:39:06|7.3497
12:39:07|7.3497
12:39:08|7.3497
12:39:09|7.3503
12:39:10|7.3503
12:39:11|7.3502
12:39:12|7.3502
12:39:13|7.3501
12:39:14|7.3501
12:39:15|7.3501
12:39:16|7.3501
12:39:17|7.3525
12:39:18|7.3524
12:39:19|7.3524
12:39:20|7.3541
12:39:21|7.3541
12:39:22|7.3541
12:39:23|7.3541
12:39:24|7.3541
12:39:25|7.3541
12:39:27|7.3598
12:39:27|7.3598
12:39:29|7.3571
12:39:30|7.3555
12:39:30|7.3545
12:39:31|7.3545
12:39:33|7.355
12:39:33|7.3545
12:39:34|7.3544
12:39:35|7.3544
12:39:36|7.3513
12:39:37|7.3513
12:39:38|7.3538
12:39:39|7.3538
12:39:40|7.3538
12:39:42|7.3526
12:39:43|7.3526
12:39:43|7.3557
12:39:44|7.3557
12:39:46|7.3557
12:39:46|7.3557
12:39:48|7.3557
12:39:49|7.3548
12:39:49|7.3575
12:39:51|7.3565
12:39:52|7.353
12:39:52|7.3521
12:39:53|7.3521
12:39:54|7.3521
12:39:55|7.3521
12:39:57|7.3521
12:39:59|7.3522
12:40:00|7.3522
12:40:01|7.3522
12:40:02|7.3525
12:40:03|7.3515
12:40:04|7.3515
12:40:05|7.3516
12:40:06|7.3516
12:40:07|7.3516
12:40:08|7.3516
12:40:09|7.3516
12:40:10|7.3516
12:40:11|7.3548
12:40:12|7.3499
12:40:13|7.3499
12:40:14|7.351
12:40:15|7.351
12:40:16|7.3507
12:40:17|7.3478
12:40:18|7.3455
12:40:19|7.3436
12:40:20|7.3436
12:40:21|7.3436
12:40:22|7.3436
12:40:23|7.3421
12:40:24|7.3441
12:40:25|7.3441
12:40:26|7.3431
12:40:27|7.3431
12:40:28|7.3431
12:40:29|7.3442
12:40:30|7.3442
12:40:31|7.3442
12:40:32|7.343
12:40:33|7.343
12:40:34|7.343
12:40:35|7.343
12:40:36|7.343
12:40:37|7.343
12:40:38|7.3435
12:40:39|7.3435
12:40:40|7.3407
12:40:41|7.34
12:40:42|7.3412
12:40:43|7.3412
12:40:44|7.3412
12:40:45|7.3412
12:40:46|7.3412
12:40:47|7.3412
12:40:48|7.3412
12:40:49|7.3444
12:40:50|7.3444
12:40:51|7.3444
12:40:52|7.3444
12:40:53|7.3434
12:40:54|7.3443
12:40:55|7.3422
12:40:56|7.3429
12:40:57|7.341
12:40:59|7.3408
12:41:00|7.3408
12:41:01|7.3375
12:41:02|7.3363
12:41:03|7.3363
12:41:04|7.3363
12:41:06|7.3363
12:41:07|7.3363
12:41:08|7.3363
12:41:08|7.3363
12:41:09|7.3397
12:41:11|7.3439
12:41:12|7.345
12:41:13|7.345
12:41:14|7.3463
12:41:15|7.3455
12:41:16|7.347
12:41:17|7.347
12:41:18|7.3446
12:41:19|7.3471
12:41:20|7.3471
12:41:21|7.3481
12:41:22|7.3481
12:41:23|7.3481
12:41:24|7.3481
12:41:25|7.3481
12:41:26|7.3481
12:41:27|7.3481
12:41:28|7.3481
12:41:29|7.349
12:41:30|7.3462
12:41:31|7.3439
12:41:32|7.3425
12:41:33|7.3417
12:41:34|7.3417
12:41:35|7.3417
12:41:36|7.3417
12:41:38|7.3417
12:41:39|7.3456
12:41:39|7.3461
12:41:41|7.3461
12:41:41|7.3461
12:41:42|7.3466
12:41:43|7.3466
12:41:45|7.3466
12:41:46|7.3466
12:41:47|7.3466
12:41:47|7.3466
12:41:48|7.3466
12:41:49|7.3466
12:41:50|7.3466
12:41:52|7.3466
12:41:52|7.3466
12:41:53|7.35
12:41:54|7.3504
12:41:55|7.3516
12:41:57|7.3522
12:41:58|7.3575
12:42:00|7.3556
12:42:01|7.3556
12:42:02|7.3554
12:42:03|7.3547
12:42:04|7.3522
12:42:05|7.3522
12:42:06|7.3521
12:42:07|7.3527
12:42:08|7.3527
12:42:09|7.3527
12:42:10|7.3527
12:42:11|7.3496
12:42:12|7.3466
12:42:13|7.3466
12:42:14|7.3466
12:42:15|7.3444
12:42:16|7.3444
12:42:17|7.3444
12:42:18|7.3444
12:42:19|7.3453
12:42:20|7.3439
12:42:21|7.3435
12:42:23|7.3411
12:42:24|7.3411
12:42:24|7.3411
12:42:26|7.3421
12:42:26|7.3455
12:42:28|7.3455
12:42:29|7.3455
12:42:30|7.345
12:42:30|7.345
12:42:31|7.3451
12:42:32|7.3471
12:42:33|7.3471
12:42:34|7.3427
12:42:36|7.3402
12:42:37|7.3439
12:42:37|7.3439
12:42:38|7.345
12:42:39|7.3426
12:42:41|7.3412
12:42:42|7.3412
12:42:42|7.3411
12:42:44|7.3411
12:42:44|7.342
12:42:45|7.3415
12:42:46|7.3415
12:42:47|7.3407
12:42:48|7.3407
12:42:49|7.3407
12:42:51|7.3407
12:42:51|7.3375
12:42:52|7.336
12:42:54|7.336
12:42:54|7.3359
12:42:55|7.3359
12:42:56|7.3359
12:42:57|7.3359
12:42:58|7.3367
12:43:00|7.3337
12:43:02|7.3331
12:43:03|7.3331
12:43:05|7.3351
12:43:05|7.3351
12:43:06|7.3351
12:43:07|7.3351
12:43:09|7.3357
12:43:10|7.3361
12:43:10|7.3361
12:43:11|7.3361
12:43:12|7.3346
12:43:14|7.3346
12:43:15|7.3346
12:43:16|7.3335
12:43:16|7.3335
12:43:18|7.3335
12:43:19|7.3335
12:43:20|7.3351
12:43:20|7.3351
12:43:21|7.3351
12:43:23|7.3351
12:43:23|7.3351
12:43:24|7.3351
12:43:26|7.3352
12:43:26|7.3352
12:43:28|7.3352
12:43:29|7.3351
12:43:30|7.3351
12:43:31|7.3351
12:43:31|7.3351
12:43:32|7.3337
12:43:33|7.3337
12:43:35|7.3337
12:43:36|7.3337
12:43:37|7.3337
12:43:38|7.3337
12:43:40|7.3345
12:43:40|7.3345
12:43:42|7.3345
12:43:43|7.3345
12:43:44|7.335
12:43:45|7.3351
12:43:45|7.3351
12:43:46|7.3375
12:43:48|7.3375
12:43:49|7.3375
12:43:50|7.3375
12:43:51|7.3352
12:43:52|7.3344
12:43:53|7.3344
12:43:54|7.3344
12:43:55|7.3351
12:43:56|7.3351
12:43:57|7.3353
12:43:58|7.3353
12:44:00|7.3337
12:44:01|7.3351
12:44:01|7.3363
12:44:04|7.3353
12:44:05|7.3338
12:44:06|7.3338
12:44:08|7.3338
12:44:08|7.3337
12:44:10|7.3354
12:44:11|7.3354
12:44:12|7.3354
12:44:13|7.3354
12:44:14|7.3369
12:44:15|7.3369
12:44:16|7.3369
12:44:18|7.3369
12:44:18|7.3369
12:44:19|7.3353
12:44:20|7.3353
12:44:21|7.3353
12:44:22|7.3353
12:44:24|7.3353
12:44:24|7.3343
12:44:25|7.3338
12:44:26|7.3338
12:44:27|7.3325
12:44:28|7.3325
12:44:29|7.3325
12:44:30|7.3334
12:44:31|7.3334
12:44:32|7.3334
12:44:33|7.3334
12:44:34|7.3334
12:44:35|7.3334
12:44:36|7.3358
12:44:37|7.3386
12:44:38|7.3386
12:44:39|7.3386
12:44:40|7.3386
12:44:41|7.3386
12:44:42|7.3386
12:44:43|7.3386
12:44:44|7.3405
12:44:45|7.3383
12:44:46|7.3407
12:44:47|7.3375
12:44:48|7.3352
12:44:49|7.3365
12:44:50|7.3365
12:44:51|7.3365
12:44:52|7.3365
12:44:53|7.3357
12:44:54|7.3357
12:44:55|7.338
12:44:56|7.338
12:44:57|7.338
12:44:58|7.3337
12:44:59|7.3337
12:45:00|7.3337
12:45:02|7.3358
12:45:04|7.3295
12:45:04|7.3295
12:45:05|7.3295
12:45:07|7.3295
12:45:08|7.3295
12:45:09|7.3295
12:45:09|7.3295
12:45:11|7.332
12:45:12|7.332
12:45:14|7.3343
12:45:15|7.3343
12:45:15|7.34
12:45:16|7.3399
12:45:17|7.3399
12:45:18|7.3399
12:45:19|7.3375
12:45:20|7.3375
12:45:21|7.3375
12:45:22|7.3364
12:45:23|7.3364
12:45:25|7.3364
12:45:25|7.3364
12:45:26|7.3364
12:45:28|7.3364
12:45:29|7.3364
12:45:30|7.3382
12:45:31|7.3383
12:45:32|7.3413
12:45:33|7.3419
12:45:34|7.3443
12:45:34|7.3443
12:45:36|7.3443
12:45:37|7.3443
12:45:38|7.3486
12:45:39|7.3471
12:45:40|7.3478
12:45:41|7.3503
12:45:42|7.3482
12:45:43|7.3482
12:45:44|7.3482
12:45:45|7.3516
12:45:46|7.3532
12:45:47|7.3533
12:45:48|7.3524
12:45:49|7.3524
12:45:50|7.3524
12:45:50|7.3535
12:45:53|7.3526
12:45:53|7.3526
12:45:54|7.3509
12:45:55|7.3535
12:45:57|7.3535
12:45:57|7.3526
12:45:58|7.3526
12:45:59|7.3526
12:46:00|7.3526
12:46:01|7.3526
12:46:03|7.3512
12:46:05|7.3512
12:46:05|7.3512
12:46:07|7.3514
12:46:08|7.3514
12:46:09|7.349
12:46:10|7.349
12:46:11|7.3495
12:46:12|7.3495
12:46:13|7.3495
12:46:14|7.3499
12:46:15|7.3499
12:46:16|7.3507
12:46:17|7.3488
12:46:18|7.3488
12:46:19|7.3478
12:46:20|7.3478
12:46:21|7.3478
12:46:22|7.3478
12:46:23|7.3471
12:46:24|7.3471
12:46:25|7.3471
12:46:26|7.3467
12:46:27|7.3467
12:46:29|7.3467
12:46:29|7.3482
12:46:30|7.3503
12:46:31|7.3503
12:46:32|7.3507
12:46:33|7.3505
12:46:34|7.3505
12:46:35|7.3505
12:46:37|7.3505
12:46:37|7.3503
12:46:38|7.3503
12:46:39|7.3503
12:46:40|7.3503
12:46:42|7.3515
12:46:42|7.3515
12:46:43|7.3504
12:46:44|7.3504
12:46:45|7.3503
12:46:46|7.3475
12:46:47|7.3479
12:46:48|7.3479
12:46:49|7.3479
12:46:50|7.3479
12:46:51|7.3479
12:46:52|7.3479
12:46:53|7.3479
12:46:54|7.3479
12:46:55|7.3479
12:46:56|7.3526
12:46:57|7.3526
12:46:58|7.3526
12:46:59|7.3526
12:47:00|7.3526
12:47:01|7.3526
12:47:02|7.3526
12:47:04|7.3526
12:47:06|7.3526
12:47:07|7.347
12:47:08|7.3465
12:47:09|7.3465
12:47:10|7.3462
12:47:11|7.3463
12:47:12|7.3463
12:47:14|7.3463
12:47:15|7.3463
12:47:16|7.3503
12:47:18|7.3503
12:47:18|7.3503
12:47:19|7.3503
12:47:21|7.3503
12:47:22|7.3503
12:47:23|7.3503
12:47:23|7.3503
12:47:25|7.3476
12:47:25|7.3476
12:47:26|7.3476
12:47:27|7.3476
12:47:28|7.3476
12:47:30|7.3476
12:47:30|7.3476
12:47:32|7.3476
12:47:33|7.3476
12:47:34|7.351
12:47:35|7.351
12:47:36|7.3535
12:47:37|7.3535
12:47:37|7.3516
12:47:38|7.3516
12:47:40|7.3516
12:47:41|7.3587
12:47:41|7.3587
12:47:43|7.3585
12:47:44|7.3567
12:47:44|7.3567
12:47:46|7.3567
12:47:46|7.3567
12:47:47|7.3567
12:47:48|7.3561
12:47:50|7.3597
12:47:50|7.3597
12:47:51|7.3599
12:47:53|7.3599
12:47:54|7.3615
12:47:54|7.3615
12:47:55|7.3615
12:47:57|7.3615
12:47:58|7.3587
12:47:59|7.3587
12:47:59|7.3587
12:48:00|7.3594
12:48:01|7.3598
12:48:02|7.3598
12:48:03|7.3601
12:48:05|7.3617
12:48:07|7.3626
12:48:08|7.3658
12:48:10|7.3662
12:48:11|7.3662
12:48:12|7.3662
12:48:12|7.3662
12:48:14|7.3662
12:48:15|7.3662
12:48:16|7.3662
12:48:16|7.3662
12:48:17|7.366
12:48:19|7.366
12:48:19|7.364
12:48:20|7.3631
12:48:21|7.3631
12:48:23|7.3631
12:48:24|7.3631
12:48:24|7.3631
12:48:25|7.3652
12:48:26|7.3652
12:48:28|7.3652
12:48:29|7.3652
12:48:29|7.3652
12:48:30|7.3652
12:48:31|7.3652
12:48:32|7.3652
12:48:34|7.3639
12:48:35|7.3635
12:48:36|7.3636
12:48:36|7.3636
12:48:37|7.3649
12:48:39|7.3654
12:48:39|7.3654
12:48:40|7.3654
12:48:41|7.3654
12:48:42|7.3664
12:48:43|7.3666
12:48:44|7.3666
12:48:45|7.3675
12:48:47|7.3675
12:48:47|7.3675
12:48:48|7.3675
12:48:49|7.3675
12:48:50|7.3675
12:48:51|7.3675
12:48:52|7.3675
12:48:53|7.3673
12:48:54|7.3673
12:48:56|7.3673
12:48:56|7.3673
12:48:57|7.3666
12:48:58|7.3666
12:49:00|7.3666
12:49:01|7.3679
12:49:01|7.3679
12:49:02|7.3679
12:49:04|7.368
12:49:04|7.366
12:49:06|7.366
12:49:08|7.3599
12:49:09|7.3641
12:49:10|7.3641
12:49:11|7.3641
12:49:12|7.3626
12:49:13|7.3663
12:49:14|7.3679
12:49:15|7.3699
12:49:16|7.3716
12:49:17|7.3732
12:49:18|7.3753
12:49:19|7.3756
12:49:20|7.3756
12:49:21|7.3756
12:49:22|7.3756
12:49:23|7.3756
12:49:24|7.3756
12:49:25|7.3756
12:49:25|7.3756
12:49:27|7.3756
12:49:28|7.3768
12:49:29|7.3869
12:49:29|7.386
12:49:30|7.3838
12:49:31|7.384
12:49:33|7.3835
12:49:34|7.3844
12:49:35|7.3895
12:49:36|7.3933
12:49:37|7.3951
12:49:38|7.3952
12:49:39|7.3912
12:49:40|7.3952
12:49:42|7.3914
12:49:42|7.3912
12:49:43|7.3901
12:49:44|7.3901
12:49:45|7.3901
12:49:46|7.3908
12:49:47|7.3922
12:49:48|7.3887
12:49:49|7.3877
12:49:50|7.3841
12:49:51|7.3836
12:49:52|7.385
12:49:53|7.3835
12:49:54|7.3834
12:49:55|7.3845
12:49:56|7.3845
12:49:57|7.3845
12:49:58|7.3823
12:49:59|7.3822
12:50:00|7.3822
12:50:01|7.3822
12:50:02|7.3783
12:50:03|7.3757
12:50:04|7.3757
12:50:05|7.3791
12:50:07|7.3894
12:50:09|7.388
12:50:09|7.3863
12:50:10|7.3855
12:50:11|7.3855
12:50:12|7.3877
12:50:13|7.3905
12:50:14|7.3905
12:50:15|7.388
12:50:16|7.388
12:50:17|7.388
12:50:18|7.388
12:50:19|7.3895
12:50:20|7.3895
12:50:21|7.3895
12:50:23|7.3896
12:50:23|7.3892
12:50:24|7.3892
12:50:25|7.3892
12:50:26|7.3875
12:50:27|7.3881
12:50:28|7.3852
12:50:29|7.3846
12:50:30|7.3849
12:50:31|7.3847
12:50:32|7.3855
12:50:33|7.3859
12:50:34|7.3859
12:50:35|7.3845
12:50:36|7.383
12:50:37|7.383
12:50:38|7.383
12:50:39|7.383
12:50:40|7.383
12:50:41|7.383
12:50:42|7.383
12:50:43|7.3887
12:50:44|7.3887
12:50:45|7.3887
12:50:46|7.3887
12:50:48|7.3881
12:50:48|7.3898
12:50:50|7.3898
12:50:51|7.3898
12:50:52|7.3882
12:50:53|7.3882
12:50:54|7.3876
12:50:55|7.3876
12:50:55|7.3858
12:50:57|7.3872
12:50:57|7.3875
12:50:59|7.3898
12:51:00|7.3898
12:51:00|7.3898
12:51:01|7.3896
12:51:03|7.3897
12:51:03|7.3897
12:51:05|7.3897
12:51:05|7.3897
12:51:07|7.3872
12:51:09|7.3856
12:51:09|7.3854
12:51:11|7.3854
12:51:12|7.3849
12:51:14|7.3842
12:51:15|7.3813
12:51:16|7.3839
12:51:18|7.3839
12:51:18|7.3839
12:51:19|7.3853
12:51:20|7.3853
12:51:21|7.3853
12:51:22|7.3864
12:51:23|7.3864
12:51:24|7.3864
12:51:26|7.39
12:51:27|7.39
12:51:28|7.39
12:51:29|7.39
12:51:30|7.39
12:51:30|7.389
12:51:32|7.389
12:51:33|7.3889
12:51:34|7.3889
12:51:35|7.3887
12:51:36|7.3877
12:51:37|7.3877
12:51:38|7.3857
12:51:39|7.3858
12:51:40|7.3858
12:51:41|7.3874
12:51:41|7.3874
12:51:43|7.3873
12:51:44|7.3868
12:51:45|7.3864
12:51:46|7.3855
12:51:47|7.3855
12:51:48|7.3855
12:51:49|7.3855
12:51:50|7.3829
12:51:51|7.3829
12:51:53|7.3781
12:51:53|7.3781
12:51:54|7.3778
12:51:55|7.3771
12:51:56|7.3781
12:51:57|7.3781
12:51:58|7.3781
12:51:59|7.3781
12:52:00|7.3781
12:52:01|7.3795
12:52:02|7.3795
12:52:03|7.3795
12:52:04|7.3795
12:52:05|7.3756
12:52:06|7.3754
12:52:07|7.3745
12:52:09|7.3745
12:52:11|7.3721
12:52:12|7.3759
12:52:13|7.3759
12:52:14|7.3766
12:52:15|7.3765
12:52:16|7.3765
12:52:17|7.3765
12:52:18|7.3736
12:52:19|7.3736
12:52:20|7.3736
12:52:20|7.3776
12:52:22|7.3776
12:52:22|7.3777
12:52:24|7.3798
12:52:25|7.3807
12:52:26|7.3807
12:52:27|7.3859
12:52:27|7.3859
12:52:29|7.3859
12:52:30|7.3859
12:52:32|7.3863
12:52:32|7.3864
12:52:33|7.3863
12:52:34|7.3872
12:52:35|7.3872
12:52:36|7.3887
12:52:37|7.3909
12:52:38|7.3909
12:52:39|7.3879
12:52:40|7.3855
12:52:41|7.3855
12:52:42|7.3847
12:52:43|7.3847
12:52:44|7.3847
12:52:45|7.3847
12:52:46|7.3824
12:52:47|7.381
12:52:48|7.3814
12:52:49|7.3814
12:52:50|7.3806
12:52:51|7.3806
12:52:52|7.3806
12:52:53|7.3804
12:52:54|7.3804
12:52:55|7.3804
12:52:56|7.3804
12:52:58|7.3802
12:52:59|7.3802
12:53:00|7.3791
12:53:00|7.3791
12:53:02|7.3791
12:53:03|7.379
12:53:04|7.3844
12:53:04|7.3852
12:53:06|7.3786
12:53:07|7.3759
12:53:07|7.3743
12:53:09|7.3743
12:53:11|7.3743
12:53:11|7.3743
12:53:12|7.3776
12:53:13|7.3776
12:53:14|7.3776
12:53:15|7.3812
12:53:16|7.3812
12:53:17|7.3804
12:53:18|7.3804
12:53:19|7.3796
12:53:20|7.3769
12:53:21|7.3758
12:53:22|7.3746
12:53:23|7.3746
12:53:24|7.3747
12:53:25|7.3747
12:53:26|7.3747
12:53:27|7.3747
12:53:28|7.3747
12:53:29|7.3747
12:53:30|7.3747
12:53:31|7.3747
12:53:32|7.3741
12:53:33|7.3741
12:53:34|7.3741
12:53:35|7.3741
12:53:36|7.3745
12:53:37|7.3745
12:53:38|7.3745
12:53:39|7.3745
12:53:40|7.3745
12:53:41|7.3737
12:53:42|7.3737
12:53:43|7.3737
12:53:44|7.3737
12:53:45|7.3743
12:53:47|7.3736
12:53:48|7.3736
12:53:49|7.3736
12:53:50|7.3736
12:53:51|7.3745
12:53:52|7.3745
12:53:53|7.3745
12:53:54|7.3762
12:53:54|7.375
12:53:57|7.375
12:53:57|7.3749
12:53:58|7.3749
12:53:59|7.3751
12:54:00|7.3751
12:54:01|7.3751
12:54:03|7.3758
12:54:04|7.3758
12:54:05|7.3758
12:54:06|7.3762
12:54:07|7.3762
12:54:07|7.3762
12:54:09|7.3765
12:54:10|7.3754
12:54:12|7.3737
12:54:12|7.3737
12:54:14|7.3737
12:54:16|7.3773
12:54:17|7.3773
12:54:18|7.3773
12:54:19|7.3773
12:54:20|7.3787
12:54:21|7.3787
12:54:23|7.3787
12:54:23|7.3787
12:54:25|7.3787
12:54:26|7.3787
12:54:26|7.3787
12:54:28|7.3774
12:54:29|7.3774
12:54:29|7.378
12:54:31|7.378
12:54:32|7.3773
12:54:33|7.3773
12:54:34|7.377
12:54:35|7.377
12:54:37|7.3736
12:54:37|7.3736
12:54:38|7.3736
12:54:40|7.3758
12:54:41|7.3751
12:54:42|7.375
12:54:43|7.375
12:54:44|7.375
12:54:45|7.3751
12:54:46|7.3751
12:54:47|7.3751
12:54:48|7.3751
12:54:49|7.3751
12:54:50|7.3751
12:54:51|7.3751
12:54:52|7.3751
12:54:53|7.3751
12:54:54|7.3751
12:54:55|7.3751
12:54:56|7.3751
12:54:57|7.3756
12:54:58|7.3756
12:54:59|7.3756
12:55:00|7.3756
12:55:01|7.3751
12:55:02|7.3751
12:55:03|7.3751
12:55:04|7.3751
12:55:06|7.3749
12:55:07|7.3702
12:55:08|7.3702
12:55:08|7.3712
12:55:10|7.3712
12:55:11|7.3706
12:55:12|7.37
12:55:14|7.37
12:55:14|7.37
12:55:16|7.37
12:55:17|7.37
12:55:18|7.3695
12:55:19|7.3695
12:55:20|7.3695
12:55:21|7.3695
12:55:23|7.3695
12:55:24|7.3695
12:55:26|7.3688
12:55:26|7.3688
12:55:27|7.3688
12:55:28|7.3688
12:55:29|7.3692
12:55:30|7.3692
12:55:31|7.3692
12:55:32|7.3692
12:55:34|7.37
12:55:35|7.3712
12:55:36|7.3712
12:55:37|7.3712
12:55:38|7.3712
12:55:39|7.3712
12:55:40|7.3712
12:55:41|7.3712
12:55:42|7.3712
12:55:43|7.3712
12:55:44|7.3712
12:55:45|7.3712
12:55:46|7.3712
12:55:47|7.3712
12:55:48|7.3712
12:55:49|7.3712
12:55:50|7.3712
12:55:51|7.3712
12:55:52|7.3712
12:55:53|7.3715
12:55:53|7.3729
12:55:55|7.3731
12:55:56|7.3731
12:55:57|7.3751
12:55:58|7.3751
12:55:59|7.3751
12:55:59|7.3758
12:56:01|7.3758
12:56:02|7.3758
12:56:03|7.3745
12:56:04|7.3745
12:56:05|7.3725
12:56:06|7.3725
12:56:07|7.3725
12:56:08|7.3725
12:56:09|7.3715
12:56:10|7.3715
12:56:11|7.3715
12:56:12|7.3715
12:56:14|7.3695
12:56:14|7.3695
12:56:16|7.3686
12:56:17|7.3686
12:56:17|7.3686
12:56:20|7.3686
12:56:21|7.3669
12:56:22|7.3669
12:56:22|7.3668
12:56:24|7.3663
12:56:25|7.3663
12:56:26|7.3638
12:56:27|7.3639
12:56:28|7.3639
12:56:29|7.3639
12:56:30|7.3639
12:56:31|7.3637
12:56:32|7.3637
12:56:33|7.3637
12:56:34|7.3637
12:56:34|7.3637
12:56:36|7.3637
12:56:37|7.3637
12:56:38|7.3637
12:56:39|7.367
12:56:39|7.368
12:56:41|7.368
12:56:42|7.368
12:56:43|7.368
12:56:44|7.368
12:56:45|7.368
12:56:46|7.3647
12:56:47|7.3647
12:56:48|7.3648
12:56:49|7.3648
12:56:49|7.3648
12:56:50|7.3648
12:56:52|7.3648
12:56:53|7.3636
12:56:54|7.3636
12:56:55|7.3631
12:56:56|7.3631
12:56:57|7.3631
12:56:58|7.3631
12:56:59|7.3631
12:56:59|7.3631
12:57:01|7.3631
12:57:02|7.3649
12:57:02|7.3679
12:57:03|7.3652
12:57:05|7.3669
12:57:06|7.3669
12:57:07|7.3644
12:57:08|7.3644
12:57:09|7.3644
12:57:10|7.3644
12:57:11|7.3644
12:57:12|7.3644
12:57:13|7.3598
12:57:15|7.3598
12:57:15|7.3598
12:57:17|7.3598
12:57:19|7.3598
12:57:20|7.3598
12:57:21|7.3598
12:57:22|7.3598
12:57:23|7.3598
12:57:23|7.3608
12:57:25|7.3587
12:57:26|7.3587
12:57:27|7.3596
12:57:28|7.3631
12:57:29|7.3639
12:57:29|7.3639
12:57:31|7.3639
12:57:32|7.3639
12:57:33|7.3639
12:57:34|7.3644
12:57:35|7.3644
12:57:36|7.3641
12:57:37|7.3641
12:57:37|7.3641
12:57:39|7.3641
12:57:40|7.3622
12:57:41|7.3622
12:57:42|7.3638
12:57:42|7.3625
12:57:44|7.3625
12:57:45|7.3625
12:57:46|7.3625
12:57:46|7.3625
12:57:48|7.3625
12:57:49|7.3658
12:57:50|7.3658
12:57:51|7.3658
12:57:52|7.3658
12:57:53|7.3638
12:57:54|7.3638
12:57:55|7.3638
12:57:56|7.3638
12:57:56|7.3631
12:57:58|7.3631
12:57:58|7.3631
12:58:00|7.3631
12:58:01|7.3663
12:58:02|7.3658
12:58:03|7.3677
12:58:04|7.3684
12:58:05|7.3684
12:58:06|7.3681
12:58:07|7.3681
12:58:08|7.3681
12:58:09|7.3686
12:58:10|7.3687
12:58:10|7.37
12:58:12|7.3694
12:58:13|7.3694
12:58:14|7.3694
12:58:16|7.3697
12:58:17|7.3709
12:58:18|7.3709
12:58:20|7.3699
12:58:21|7.3699
12:58:22|7.3709
12:58:23|7.3709
12:58:24|7.3663
12:58:25|7.3663
12:58:26|7.3652
12:58:27|7.3652
12:58:28|7.3652
12:58:29|7.3652
12:58:30|7.3652
12:58:31|7.3629
12:58:32|7.3629
12:58:33|7.3629
12:58:34|7.3629
12:58:35|7.3629
12:58:36|7.3629
12:58:37|7.3629
12:58:38|7.3629
12:58:39|7.3629
12:58:40|7.3629
12:58:41|7.3629
12:58:42|7.3629
12:58:43|7.3629
12:58:44|7.364
12:58:45|7.364
12:58:46|7.364
12:58:47|7.364
12:58:48|7.3638
12:58:50|7.3638
12:58:50|7.3638
12:58:52|7.3638
12:58:53|7.3638
12:58:54|7.3638
12:58:55|7.3637
12:58:55|7.3637
12:58:56|7.3637
12:58:57|7.3637
12:58:58|7.3637
12:59:00|7.3637
12:59:00|7.3637
12:59:02|7.3637
12:59:02|7.3637
12:59:03|7.3638
12:59:04|7.3714
12:59:05|7.3741
12:59:07|7.3745
12:59:07|7.3732
12:59:09|7.3732
12:59:10|7.3725
12:59:10|7.3725
12:59:11|7.3722
12:59:12|7.3722
12:59:13|7.371
12:59:14|7.371
12:59:16|7.368
12:59:17|7.372
12:59:18|7.372
12:59:19|7.3711
12:59:20|7.3711
12:59:22|7.3711
12:59:23|7.3711
12:59:23|7.3711
12:59:25|7.3702
12:59:27|7.3702
12:59:28|7.3702
12:59:28|7.3702
12:59:30|7.3683
12:59:31|7.3683
12:59:32|7.3683
12:59:33|7.3683
12:59:34|7.3683
12:59:35|7.3661
12:59:36|7.3662
12:59:37|7.3662
12:59:38|7.3662
12:59:39|7.3651
12:59:40|7.3651
12:59:41|7.3651
12:59:42|7.3651
12:59:43|7.3651
12:59:44|7.3651
12:59:45|7.3651
12:59:46|7.3662
12:59:47|7.3638
12:59:48|7.3638
12:59:49|7.3638
12:59:50|7.3632
12:59:51|7.3632
12:59:52|7.3632
12:59:53|7.3632
12:59:54|7.3664
12:59:55|7.3664
12:59:56|7.3664
12:59:57|7.3672
12:59:58|7.3672
12:59:59|7.3672
13:00:00|7.3672
13:00:01|7.3664
13:00:02|7.3645
13:00:03|7.3645
13:00:04|7.3627
13:00:05|7.3649
13:00:06|7.364
13:00:07|7.364
13:00:08|7.3625
13:00:09|7.3616
13:00:10|7.3617
13:00:11|7.363
13:00:12|7.361
13:00:13|7.3583
13:00:14|7.3568
13:00:15|7.3588
13:00:16|7.3606
13:00:18|7.3634
13:00:19|7.3621
13:00:21|7.3621
13:00:22|7.363
13:00:23|7.363
13:00:24|7.363
13:00:25|7.363
13:00:25|7.3669
13:00:27|7.3677
13:00:28|7.3721
13:00:29|7.3721
13:00:29|7.3711
13:00:30|7.3746
13:00:32|7.3746
13:00:33|7.374
13:00:34|7.374
13:00:35|7.374
13:00:36|7.374
13:00:37|7.3695
13:00:38|7.3711
13:00:39|7.3711
13:00:40|7.3758
13:00:41|7.3758
13:00:42|7.3712
13:00:43|7.3712
13:00:44|7.3712
13:00:45|7.3731
13:00:46|7.3731
13:00:47|7.3731
13:00:48|7.3756
13:00:49|7.3756
13:00:50|7.3756
13:00:51|7.3756
13:00:52|7.3756
13:00:53|7.3756
13:00:54|7.3748
13:00:55|7.3702
13:00:56|7.3692
13:00:57|7.3692
13:00:58|7.3676
13:00:59|7.3676
13:01:00|7.3676
13:01:01|7.3753
13:01:02|7.377
13:01:03|7.375
13:01:04|7.3744
13:01:05|7.3713
13:01:06|7.3712
13:01:07|7.3695
13:01:08|7.3695
13:01:09|7.3695
13:01:10|7.3695
13:01:11|7.3695
13:01:12|7.3695
13:01:13|7.3695
13:01:14|7.3695
13:01:15|7.3696
13:01:16|7.3696
13:01:17|7.3696
13:01:19|7.3687
13:01:20|7.3687
13:01:21|7.3687
13:01:23|7.3687
13:01:23|7.3687
13:01:25|7.3716
13:01:25|7.3727
13:01:26|7.3727
13:01:28|7.3727
13:01:29|7.3744
13:01:30|7.3753
13:01:30|7.3753
13:01:31|7.3753
13:01:33|7.3753
13:01:34|7.3744
13:01:35|7.3748
13:01:36|7.3748
13:01:37|7.3748
13:01:38|7.3748
13:01:39|7.3718
13:01:40|7.3718
13:01:41|7.3718
13:01:42|7.3729
13:01:43|7.3768
13:01:45|7.3775
13:01:45|7.3775
13:01:46|7.3791
13:01:47|7.3791
13:01:48|7.3801
13:01:49|7.3801
13:01:51|7.3801
13:01:51|7.3802
13:01:52|7.3806
13:01:53|7.3802
13:01:54|7.3802
13:01:55|7.3802
13:01:56|7.3802
13:01:57|7.3817
13:01:58|7.3817
13:02:00|7.3823
13:02:01|7.3831
13:02:01|7.383
13:02:02|7.3818
13:02:03|7.3818
13:02:04|7.3818
13:02:06|7.3818
13:02:06|7.3818
13:02:08|7.3855
13:02:08|7.3855
13:02:10|7.3855
13:02:11|7.3866
13:02:11|7.3866
13:02:13|7.3877
13:02:14|7.3877
13:02:14|7.3871
13:02:15|7.3871
13:02:17|7.3871
13:02:17|7.3871
13:02:19|7.3871
13:02:20|7.3871
13:02:22|7.3837
13:02:23|7.3837
13:02:24|7.3837
13:02:25|7.3857
13:02:26|7.3846
13:02:27|7.3833
13:02:28|7.3861
13:02:29|7.3861
13:02:30|7.3878
13:02:31|7.3878
13:02:32|7.3878
13:02:33|7.3881
13:02:34|7.388
13:02:35|7.3863
13:02:36|7.3863
13:02:37|7.386
13:02:38|7.386
13:02:39|7.386
13:02:40|7.386
13:02:41|7.386
13:02:42|7.386
13:02:43|7.386
13:02:44|7.3861
13:02:45|7.3861
13:02:46|7.3861
13:02:47|7.3919
13:02:48|7.3919
13:02:49|7.3919
13:02:50|7.396
13:02:51|7.396
13:02:52|7.396
13:02:53|7.3893
13:02:54|7.3893
13:02:55|7.3881
13:02:56|7.3882
13:02:57|7.3882
13:02:58|7.3882
13:02:59|7.3882
13:03:00|7.3882
13:03:01|7.3882
13:03:02|7.3896
13:03:03|7.3882
13:03:04|7.3857
13:03:05|7.3857
13:03:06|7.3857
13:03:07|7.3857
13:03:08|7.3856
13:03:09|7.3816
13:03:10|7.3829
13:03:11|7.3829
13:03:12|7.3801
13:03:13|7.3791
13:03:14|7.3779
13:03:15|7.3819
13:03:16|7.3784
13:03:17|7.3784
13:03:18|7.3844
13:03:20|7.3841
13:03:21|7.3842
13:03:23|7.3843
13:03:24|7.3843
13:03:25|7.3843
13:03:26|7.3848
13:03:26|7.3847
13:03:27|7.3823
13:03:28|7.3826
13:03:30|7.3827
13:03:31|7.3815
13:03:31|7.3757
13:03:33|7.3757
13:03:33|7.3792
13:03:34|7.3808
13:03:35|7.3852
13:03:36|7.3919
13:03:38|7.3936
13:03:39|7.4015
13:03:40|7.4068
13:03:41|7.4119
13:03:42|7.417
13:03:43|7.4238
13:03:43|7.4261
13:03:44|7.4271
13:03:45|7.4289
13:03:47|7.4291
13:03:47|7.4311
13:03:48|7.4367
13:03:49|7.4283
13:03:51|7.4249
13:03:52|7.4296
13:03:53|7.4295
13:03:54|7.4239
13:03:55|7.4212
13:03:56|7.4328
13:03:57|7.436
13:03:58|7.4379
13:03:59|7.4443
13:04:00|7.4399
13:04:01|7.4351
13:04:02|7.4303
13:04:03|7.4239
13:04:04|7.4196
13:04:05|7.4158
13:04:06|7.4118
13:04:07|7.4127
13:04:08|7.4143
13:04:09|7.4151
13:04:10|7.4123
13:04:11|7.4098
13:04:12|7.4143
13:04:13|7.4152
13:04:14|7.4078
13:04:15|7.4085
13:04:16|7.4046
13:04:17|7.4019
13:04:18|7.3998
13:04:19|7.3956
13:04:21|7.4009
13:04:22|7.3996
13:04:23|7.3963
13:04:25|7.4036
13:04:26|7.4166
13:04:27|7.4207
13:04:28|7.4221
13:04:29|7.4266
13:04:30|7.4298
13:04:31|7.4342
13:04:32|7.4321
13:04:33|7.4248
13:04:34|7.4239
13:04:36|7.4313
13:04:37|7.4328
13:04:38|7.4274
13:04:39|7.4271
13:04:40|7.4209
13:04:41|7.4204
13:04:41|7.4203
13:04:43|7.4119
13:04:44|7.4121
13:04:44|7.4123
13:04:46|7.4117
13:04:47|7.4136
13:04:48|7.4117
13:04:50|7.4111
13:04:50|7.4101
13:04:52|7.41
13:04:53|7.4095
13:04:53|7.4106
13:04:55|7.4106
13:04:56|7.4131
13:04:56|7.415
13:04:57|7.4136
13:04:59|7.41
13:04:59|7.4126
13:05:01|7.416
13:05:02|7.4142
13:05:03|7.4143
13:05:04|7.4136
13:05:05|7.4145
13:05:06|7.4094
13:05:06|7.4088
13:05:07|7.4064
13:05:08|7.4218
13:05:09|7.4185
13:05:10|7.4149
13:05:12|7.4143
13:05:13|7.4104
13:05:14|7.4102
13:05:15|7.4096
13:05:15|7.407
13:05:16|7.407
13:05:17|7.4075
13:05:19|7.4075
13:05:20|7.409
13:05:21|7.4071
13:05:23|7.4059
13:05:24|7.4075
13:05:25|7.4089
13:05:26|7.4114
13:05:27|7.4099
13:05:28|7.4087
13:05:29|7.4073
13:05:30|7.4076
13:05:31|7.4075
13:05:32|7.4075
13:05:33|7.4034
13:05:34|7.4081
13:05:35|7.4112
13:05:36|7.4054
13:05:37|7.4075
13:05:38|7.4075
13:05:39|7.4047
13:05:40|7.4045
13:05:41|7.4053
13:05:43|7.4015
13:05:44|7.4005
13:05:44|7.4001
13:05:45|7.4001
13:05:47|7.4035
13:05:47|7.4056
13:05:49|7.4056
13:05:50|7.4061
13:05:50|7.4061
13:05:51|7.4031
13:05:52|7.4056
13:05:53|7.4059
13:05:55|7.4013
13:05:56|7.4013
13:05:56|7.4053
13:05:57|7.4064
13:05:58|7.4064
13:06:00|7.4056
13:06:01|7.4056
13:06:01|7.4073
13:06:02|7.4073
13:06:03|7.4064
13:06:04|7.4078
13:06:05|7.4078
13:06:07|7.4053
13:06:08|7.4079
13:06:08|7.4097
13:06:09|7.4142
13:06:11|7.4142
13:06:12|7.4131
13:06:12|7.4115
13:06:14|7.4115
13:06:14|7.4076
13:06:15|7.4076
13:06:16|7.4118
13:06:18|7.4118
13:06:18|7.4074
13:06:19|7.4074
13:06:20|7.4074
13:06:21|7.4074
13:06:23|7.4107
13:06:25|7.4131
13:06:26|7.4154
13:06:27|7.4218
13:06:28|7.4181
13:06:29|7.4145
13:06:30|7.41
13:06:31|7.4134
13:06:32|7.4127
13:06:33|7.4142
13:06:34|7.4143
13:06:35|7.4143
13:06:36|7.4217
13:06:37|7.4214
13:06:38|7.4204
13:06:39|7.4204
13:06:40|7.4171
13:06:41|7.4101
13:06:42|7.4092
13:06:43|7.4158
13:06:44|7.4162
13:06:45|7.4162
13:06:46|7.4152
13:06:47|7.416
13:06:48|7.4142
13:06:49|7.4142
13:06:50|7.4102
13:06:51|7.4101
13:06:52|7.4106
13:06:53|7.4128
13:06:54|7.4155
13:06:55|7.4155
13:06:56|7.4141
13:06:57|7.4141
13:06:58|7.4187
13:06:59|7.4187
13:07:00|7.417
13:07:01|7.4175
13:07:02|7.4144
13:07:03|7.4144
13:07:04|7.4144
13:07:05|7.4144
13:07:06|7.4144
13:07:07|7.4144
13:07:08|7.4125
13:07:09|7.4125
13:07:10|7.4125
13:07:11|7.4111
13:07:12|7.4111
13:07:13|7.408
13:07:14|7.4064
13:07:15|7.4072
13:07:16|7.4051
13:07:17|7.4021
13:07:18|7.401
13:07:19|7.4011
13:07:20|7.4022
13:07:21|7.3997
13:07:22|7.3997
13:07:23|7.3975
13:07:25|7.3975
13:07:26|7.4032
13:07:27|7.4021
13:07:28|7.4021
13:07:28|7.4021
13:07:30|7.4014
13:07:31|7.4045
13:07:32|7.4045
13:07:32|7.4024
13:07:33|7.4039
13:07:35|7.4039
13:07:36|7.4039
13:07:36|7.4039
13:07:37|7.4039
13:07:39|7.4039
13:07:40|7.4039
13:07:41|7.4039
13:07:42|7.4039
13:07:42|7.4039
13:07:44|7.4013
13:07:44|7.4013
13:07:45|7.3989
13:07:46|7.3972
13:07:48|7.3972
13:07:49|7.3972
13:07:50|7.3995
13:07:51|7.3995
13:07:52|7.3995
13:07:53|7.3995
13:07:54|7.3972
13:07:55|7.3965
13:07:57|7.3951
13:07:57|7.3938
13:07:58|7.3955
13:07:59|7.3933
13:08:01|7.3921
13:08:01|7.3957
13:08:02|7.3938
13:08:04|7.3909
13:08:05|7.3909
13:08:05|7.3909
13:08:06|7.3881
13:08:07|7.3864
13:08:09|7.3843
13:08:10|7.3854
13:08:11|7.3854
13:08:11|7.386
13:08:12|7.3864
13:08:13|7.3913
13:08:15|7.3934
13:08:15|7.3934
13:08:17|7.3938
13:08:17|7.3962
13:08:18|7.3962
13:08:19|7.3962
13:08:21|7.3962
13:08:22|7.3962
13:08:23|7.3942
13:08:24|7.3942
13:08:26|7.397
13:08:28|7.3961
13:08:28|7.3964
13:08:30|7.3978
13:08:31|7.3996
13:08:32|7.3957
13:08:33|7.3963
13:08:35|7.3963
13:08:35|7.3964
13:08:36|7.3971
13:08:38|7.3978
13:08:39|7.3978
13:08:40|7.3978
13:08:41|7.3996
13:08:42|7.4014
13:08:42|7.4014
13:08:44|7.3983
13:08:45|7.4002
13:08:45|7.4002
13:08:47|7.4002
13:08:48|7.4001
13:08:49|7.4001
13:08:50|7.3979
13:08:51|7.3964
13:08:52|7.3939
13:08:53|7.3939
13:08:54|7.3931
13:08:55|7.3931
13:08:56|7.3931
13:08:57|7.3991
13:08:58|7.4019
13:09:00|7.4025
13:09:00|7.4028
13:09:01|7.4028
13:09:02|7.4015
13:09:03|7.4015
13:09:04|7.3985
13:09:05|7.3985
13:09:06|7.3985
13:09:07|7.3945
13:09:08|7.3948
13:09:09|7.3948
13:09:10|7.3948
13:09:11|7.3948
13:09:12|7.3948
13:09:13|7.396
13:09:14|7.396
13:09:15|7.396
13:09:16|7.3995
13:09:17|7.4001
13:09:18|7.4001
13:09:19|7.3998
13:09:20|7.3976
13:09:21|7.3951
13:09:22|7.3963
13:09:23|7.4001
13:09:25|7.3996
13:09:27|7.4002
13:09:28|7.3958
13:09:30|7.3929
13:09:31|7.3941
13:09:32|7.3941
13:09:34|7.3952
13:09:34|7.3952
13:09:35|7.3943
13:09:36|7.3941
13:09:37|7.3941
13:09:38|7.3934
13:09:39|7.3934
13:09:40|7.3945
13:09:41|7.3945
13:09:42|7.3947
13:09:43|7.3947
13:09:45|7.3947
13:09:46|7.3947
13:09:47|7.394
13:09:48|7.394
13:09:48|7.394
13:09:49|7.394
13:09:51|7.394
13:09:51|7.3935
13:09:52|7.3958
13:09:54|7.3958
13:09:55|7.3958
13:09:55|7.3963
13:09:57|7.3963
13:09:58|7.3963
13:09:59|7.3963
13:10:00|7.3963
13:10:01|7.3963
13:10:02|7.3963
13:10:03|7.3926
13:10:04|7.3926
13:10:04|7.3926
13:10:06|7.3926
13:10:07|7.3927
13:10:08|7.3933
13:10:08|7.3949
13:10:09|7.3949
13:10:11|7.3949
13:10:12|7.3934
13:10:13|7.3934
13:10:14|7.3934
13:10:15|7.3934
13:10:15|7.3934
13:10:16|7.3934
13:10:18|7.3939
13:10:19|7.394
13:10:19|7.394
13:10:20|7.394
13:10:22|7.394
13:10:23|7.394
13:10:23|7.394
13:10:25|7.3935
13:10:26|7.3935
13:10:27|7.3918
13:10:28|7.3918
13:10:30|7.3918
13:10:30|7.3899
13:10:31|7.3878
13:10:32|7.3878
13:10:33|7.3878
13:10:34|7.3878
13:10:36|7.3865
13:10:37|7.3865
13:10:38|7.3865
13:10:39|7.3865
13:10:40|7.3865
13:10:41|7.3865
13:10:43|7.3865
13:10:43|7.3865
13:10:44|7.3865
13:10:45|7.3859
13:10:46|7.3864
13:10:47|7.3864
13:10:48|7.3864
13:10:49|7.3864
13:10:50|7.3864
13:10:51|7.3869
13:10:52|7.3869
13:10:54|7.3869
13:10:55|7.3869
13:10:55|7.3869
13:10:56|7.3869
13:10:57|7.3869
13:10:58|7.3827
13:10:59|7.3827
13:11:00|7.3827
13:11:01|7.3827
13:11:02|7.3827
13:11:03|7.3836
13:11:04|7.3864
13:11:05|7.384
13:11:06|7.384
13:11:07|7.3833
13:11:08|7.3832
13:11:09|7.3832
13:11:10|7.3832
13:11:11|7.3832
13:11:13|7.3832
13:11:13|7.3832
13:11:15|7.3832
13:11:16|7.3832
13:11:17|7.3838
13:11:18|7.3829
13:11:19|7.3829
13:11:20|7.3829
13:11:21|7.3829
13:11:22|7.3833
13:11:23|7.3837
13:11:24|7.3837
13:11:25|7.3833
13:11:26|7.3833
13:11:28|7.3833
13:11:29|7.3785
13:11:31|7.3781
13:11:32|7.3781
13:11:33|7.3781
13:11:34|7.3763
13:11:35|7.3767
13:11:36|7.3783
13:11:38|7.3783
13:11:38|7.3795
13:11:39|7.3795
13:11:41|7.3795
13:11:42|7.3795
13:11:42|7.3799
13:11:44|7.3799
13:11:44|7.3802
13:11:46|7.3802
13:11:47|7.3802
13:11:48|7.3802
13:11:49|7.3791
13:11:50|7.3791
13:11:51|7.3791
13:11:52|7.3782
13:11:53|7.3782
13:11:54|7.3782
13:11:55|7.3782
13:11:56|7.3782
13:11:57|7.3782
13:11:58|7.3782
13:11:59|7.3783
13:12:00|7.3783
13:12:01|7.3783
13:12:02|7.3788
13:12:03|7.3767
13:12:04|7.3812
13:12:05|7.3812
13:12:06|7.3812
13:12:07|7.3827
13:12:08|7.3814
13:12:09|7.3814
13:12:10|7.3814
13:12:11|7.3814
13:12:12|7.3809
13:12:13|7.3809
13:12:14|7.3809
13:12:15|7.3809
13:12:16|7.3809
13:12:18|7.3817
13:12:18|7.3817
13:12:20|7.3796
13:12:21|7.3796
13:12:22|7.3796
13:12:23|7.3799
13:12:24|7.3799
13:12:25|7.3799
13:12:26|7.3799
13:12:27|7.3799
13:12:29|7.3799
13:12:30|7.3787
13:12:31|7.3788
13:12:32|7.3788
13:12:33|7.3805
13:12:34|7.3805
13:12:35|7.3805
13:12:36|7.3805
13:12:37|7.3805
13:12:38|7.3805
13:12:39|7.3805
13:12:40|7.3805
13:12:42|7.3827
13:12:42|7.3843
13:12:44|7.3843
13:12:46|7.3861
13:12:47|7.3861
13:12:48|7.3861
13:12:49|7.3835
13:12:49|7.3861
13:12:50|7.3861
13:12:52|7.3861
13:12:53|7.3859
13:12:54|7.3859
13:12:54|7.3859
13:12:56|7.3859
13:12:57|7.3859
13:12:57|7.3859
13:12:58|7.3859
13:13:00|7.383
13:13:01|7.383
13:13:02|7.3844
13:13:03|7.3855
13:13:04|7.3855
13:13:05|7.3855
13:13:06|7.3855
13:13:07|7.3855
13:13:08|7.3855
13:13:09|7.388
13:13:10|7.3884
13:13:11|7.387
13:13:12|7.3871
13:13:13|7.3869
13:13:14|7.3869
13:13:15|7.3925
13:13:16|7.3925
13:13:17|7.3935
13:13:18|7.3963
13:13:19|7.3963
13:13:20|7.3963
13:13:21|7.3922
13:13:23|7.3912
13:13:24|7.3912
13:13:25|7.3908
13:13:26|7.3908
13:13:26|7.3908
13:13:27|7.3908
13:13:29|7.3908
13:13:30|7.3908
13:13:31|7.3922
13:13:32|7.3915
13:13:33|7.3937
13:13:34|7.3937
13:13:35|7.3946
13:13:36|7.3955
13:13:37|7.3955
13:13:39|7.3955
13:13:40|7.3955
13:13:40|7.3955
13:13:42|7.3955
13:13:42|7.3955
13:13:43|7.3955
13:13:44|7.3954
13:13:45|7.3954
13:13:47|7.3954
13:13:48|7.3954
13:13:48|7.3954
13:13:50|7.3954
13:13:51|7.3932
13:13:51|7.3932
13:13:52|7.392
13:13:53|7.392
13:13:54|7.392
13:13:56|7.3896
13:13:57|7.387
13:13:57|7.3899
13:13:58|7.3892
13:14:00|7.3893
13:14:01|7.3893
13:14:01|7.3893
13:14:03|7.3905
13:14:03|7.3905
13:14:05|7.389
13:14:06|7.387
13:14:07|7.3902
13:14:08|7.3883
13:14:09|7.387
13:14:10|7.3895
13:14:10|7.3889
13:14:12|7.3889
13:14:13|7.3889
13:14:14|7.3889
13:14:15|7.3886
13:14:16|7.3887
13:14:17|7.3889
13:14:18|7.3845
13:14:19|7.3837
13:14:20|7.3837
13:14:22|7.3834
13:14:23|7.3834
13:14:24|7.3834
13:14:25|7.3834
13:14:26|7.3834
13:14:27|7.3834
13:14:28|7.38
13:14:29|7.38
13:14:30|7.3807
13:14:32|7.3807
13:14:32|7.3816
13:14:33|7.3832
13:14:34|7.385
13:14:35|7.385
13:14:37|7.385
13:14:38|7.385
13:14:39|7.385
13:14:40|7.385
13:14:41|7.385
13:14:41|7.385
13:14:44|7.385
13:14:44|7.385
13:14:45|7.385
13:14:46|7.385
13:14:47|7.3881
13:14:48|7.3881
13:14:49|7.3881
13:14:50|7.3881
13:14:51|7.3881
13:14:52|7.3881
13:14:53|7.3881
13:14:54|7.3881
13:14:55|7.3881
13:14:56|7.3883
13:14:57|7.3883
13:14:58|7.3883
13:14:59|7.3883
13:15:00|7.3883
13:15:01|7.3883
13:15:02|7.3857
13:15:03|7.3874
13:15:04|7.3874
13:15:05|7.3874
13:15:06|7.3874
13:15:07|7.3874
13:15:08|7.3874
13:15:09|7.3874
13:15:10|7.3874
13:15:11|7.3874
13:15:12|7.3874
13:15:13|7.3874
13:15:14|7.3883
13:15:15|7.3883
13:15:16|7.3894
13:15:17|7.3894
13:15:18|7.3911
13:15:19|7.3933
13:15:20|7.3923
13:15:21|7.3941
13:15:22|7.3945
13:15:23|7.3945
13:15:24|7.3924
13:15:25|7.3872
13:15:27|7.3872
13:15:28|7.3872
13:15:29|7.3872
13:15:30|7.3846
13:15:32|7.3846
13:15:33|7.3853
13:15:35|7.4126
13:15:35|7.4336
13:15:37|7.4182
13:15:38|7.4192
13:15:39|7.418
13:15:40|7.418
13:15:41|7.4151
13:15:42|7.4164
13:15:43|7.4215
13:15:45|7.4214
13:15:45|7.4219
13:15:46|7.4219
13:15:47|7.4205
13:15:48|7.4241
13:15:49|7.4241
13:15:50|7.4232
13:15:51|7.4232
13:15:52|7.4232
13:15:53|7.4224
13:15:54|7.4206
13:15:55|7.4187
13:15:56|7.4155
13:15:57|7.4153
13:15:58|7.4153
13:15:59|7.4167
13:16:00|7.4184
13:16:01|7.418
13:16:02|7.4177
13:16:03|7.4177
13:16:04|7.4169
13:16:05|7.4154
13:16:06|7.4155
13:16:07|7.4152
13:16:08|7.4138
13:16:09|7.415
13:16:10|7.4223
13:16:11|7.4218
13:16:12|7.4207
13:16:13|7.4222
13:16:14|7.4222
13:16:15|7.4219
13:16:16|7.4219
13:16:17|7.4212
13:16:18|7.4212
13:16:19|7.4212
13:16:20|7.4212
13:16:21|7.4223
13:16:22|7.4223
13:16:23|7.4223
13:16:24|7.42
13:16:25|7.4187
13:16:26|7.4193
13:16:27|7.4193
13:16:28|7.4196
13:16:29|7.4196
13:16:30|7.4196
13:16:31|7.4175
13:16:33|7.4164
13:16:35|7.425
13:16:35|7.4256
13:16:36|7.4256
13:16:38|7.426
13:16:39|7.426
13:16:40|7.426
13:16:41|7.426
13:16:42|7.426
13:16:43|7.426
13:16:44|7.426
13:16:45|7.426
13:16:46|7.426
13:16:48|7.4248
13:16:48|7.424
13:16:49|7.424
13:16:50|7.424
13:16:52|7.4232
13:16:53|7.4232
13:16:54|7.4232
13:16:56|7.4232
13:16:56|7.4232
13:16:57|7.4232
13:16:58|7.4177
13:16:59|7.4177
13:17:00|7.4177
13:17:02|7.4177
13:17:03|7.4177
13:17:04|7.4177
13:17:05|7.4177
13:17:05|7.4175
13:17:06|7.4175
13:17:08|7.4145
13:17:09|7.4141
13:17:10|7.4141
13:17:11|7.4141
13:17:12|7.4132
13:17:13|7.4132
13:17:14|7.4111
13:17:15|7.4111
13:17:15|7.4108
13:17:17|7.4108
13:17:18|7.4108
13:17:19|7.4089
13:17:20|7.4086
13:17:21|7.4086
13:17:22|7.4089
13:17:23|7.4089
13:17:24|7.4143
13:17:25|7.4143
13:17:26|7.4143
13:17:27|7.4143
13:17:28|7.4143
13:17:29|7.4143
13:17:30|7.4139
13:17:31|7.4139
13:17:32|7.4129
13:17:34|7.4128
13:17:34|7.4128
13:17:36|7.4116
13:17:37|7.4116
13:17:39|7.4111
13:17:39|7.4111
13:17:41|7.4188
13:17:42|7.4181
13:17:43|7.4181
13:17:44|7.4181
13:17:45|7.4179
13:17:46|7.4179
13:17:47|7.4179
13:17:48|7.4179
13:17:49|7.4193
13:17:50|7.4225
13:17:51|7.4237
13:17:52|7.4237
13:17:53|7.4226
13:17:54|7.4226
13:17:54|7.4226
13:17:56|7.4226
13:17:56|7.4226
13:17:58|7.4225
13:17:59|7.4225
13:18:00|7.4203
13:18:00|7.4203
13:18:02|7.4229
13:18:02|7.4226
13:18:03|7.4226
13:18:05|7.4238
13:18:05|7.4238
13:18:07|7.4238
13:18:07|7.4275
13:18:10|7.4283
13:18:10|7.4284
13:18:11|7.4262
13:18:12|7.4271
13:18:13|7.4275
13:18:15|7.4261
13:18:16|7.4261
13:18:17|7.4256
13:18:18|7.4256
13:18:19|7.4251
13:18:20|7.4251
13:18:21|7.4251
13:18:22|7.4251
13:18:24|7.4225
13:18:24|7.4187
13:18:26|7.4187
13:18:26|7.4187
13:18:27|7.4187
13:18:28|7.4187
13:18:29|7.4188
13:18:31|7.4188
13:18:31|7.4188
13:18:32|7.4188
13:18:34|7.4188
13:18:36|7.4188
13:18:37|7.4188
13:18:38|7.4188
13:18:40|7.4192
13:18:40|7.4192
13:18:42|7.4279
13:18:43|7.4262
13:18:44|7.4262
13:18:44|7.43
13:18:46|7.4288
13:18:47|7.4289
13:18:48|7.4289
13:18:49|7.4289
13:18:49|7.4289
13:18:50|7.4289
13:18:52|7.4289
13:18:53|7.4257
13:18:53|7.4257
13:18:54|7.4241
13:18:55|7.4241
13:18:57|7.4241
13:18:57|7.4241
13:18:59|7.4243
13:19:00|7.4243
13:19:01|7.4243
13:19:02|7.4243
13:19:03|7.4243
13:19:04|7.4225
13:19:05|7.4223
13:19:06|7.4264
13:19:07|7.4264
13:19:08|7.4264
13:19:09|7.4252
13:19:11|7.4252
13:19:12|7.4252
13:19:13|7.4252
13:19:14|7.4252
13:19:15|7.4233
13:19:16|7.4188
13:19:17|7.4188
13:19:18|7.4188
13:19:19|7.4188
13:19:20|7.4181
13:19:21|7.4181
13:19:22|7.4161
13:19:23|7.4161
13:19:24|7.4141
13:19:25|7.4145
13:19:26|7.4149
13:19:27|7.4126
13:19:28|7.4126
13:19:29|7.4148
13:19:30|7.4125
13:19:31|7.4125
13:19:32|7.4125
13:19:33|7.4125
13:19:34|7.4125
13:19:35|7.4125
13:19:37|7.4175
13:19:38|7.4161
13:19:40|7.4161
13:19:41|7.4169
13:19:42|7.4169
13:19:43|7.4169
13:19:44|7.4169
13:19:45|7.4169
13:19:46|7.4169
13:19:47|7.414
13:19:49|7.414
13:19:50|7.414
13:19:51|7.414
13:19:52|7.4142
13:19:53|7.414
13:19:54|7.414
13:19:55|7.414
13:19:56|7.4141
13:19:58|7.4141
13:19:58|7.4188
13:20:00|7.4232
13:20:01|7.4232
13:20:01|7.4232
13:20:02|7.4232
13:20:03|7.4194
13:20:04|7.4206
13:20:05|7.4211
13:20:06|7.4211
13:20:07|7.4221
13:20:09|7.4221
13:20:10|7.4221
13:20:11|7.4221
13:20:12|7.4221
13:20:12|7.4221
13:20:13|7.4221
13:20:14|7.4221
13:20:15|7.4221
13:20:16|7.4221
13:20:18|7.4221
13:20:19|7.4221
13:20:19|7.4221
13:20:20|7.4221
13:20:21|7.4221
13:20:23|7.4221
13:20:23|7.4221
13:20:24|7.4193
13:20:25|7.4193
13:20:27|7.4193
13:20:27|7.4165
13:20:29|7.4164
13:20:29|7.4164
13:20:30|7.4164
13:20:32|7.4164
13:20:32|7.4164
13:20:34|7.4139
13:20:35|7.4139
13:20:35|7.4135
13:20:37|7.4139
13:20:38|7.4139
13:20:40|7.4142
13:20:41|7.4142
13:20:42|7.4142
13:20:43|7.4127
13:20:44|7.4127
13:20:44|7.4138
13:20:46|7.4138
13:20:47|7.4126
13:20:48|7.4118
13:20:49|7.4137
13:20:50|7.4137
13:20:51|7.4137
13:20:52|7.4137
13:20:52|7.4154
13:20:54|7.4154
13:20:55|7.4154
13:20:56|7.4122
13:20:57|7.4122
13:20:58|7.4122
13:20:59|7.4115
13:21:00|7.4136
13:21:01|7.4136
13:21:02|7.4136
13:21:03|7.4162
13:21:04|7.4162
13:21:06|7.4157
13:21:06|7.4157
13:21:08|7.4158
13:21:09|7.4162
13:21:10|7.4162
13:21:10|7.416
13:21:11|7.4159
13:21:13|7.4159
13:21:13|7.4158
13:21:14|7.4158
13:21:16|7.4162
13:21:17|7.4162
13:21:17|7.4162
13:21:18|7.4152
13:21:19|7.414
13:21:21|7.414
13:21:22|7.414
13:21:23|7.4137
13:21:24|7.4138
13:21:24|7.4138
13:21:26|7.4138
13:21:27|7.4138
13:21:27|7.4138
13:21:28|7.4138
13:21:30|7.4138
13:21:31|7.4138
13:21:32|7.4138
13:21:33|7.4138
13:21:34|7.4085
13:21:35|7.4051
13:21:36|7.4048
13:21:38|7.403
13:21:39|7.4029
13:21:41|7.4097
13:21:42|7.4103
13:21:43|7.4103
13:21:44|7.411
13:21:45|7.411
13:21:47|7.41
13:21:48|7.41
13:21:49|7.41
13:21:50|7.41
13:21:51|7.41
13:21:52|7.41
13:21:53|7.41
13:21:54|7.41
13:21:55|7.41
13:21:56|7.41
13:21:57|7.41
13:21:58|7.4097
13:21:59|7.4096
13:22:00|7.4096
13:22:01|7.411
13:22:02|7.411
13:22:03|7.411
13:22:04|7.4147
13:22:05|7.4146
13:22:06|7.4146
13:22:07|7.4159
13:22:08|7.4171
13:22:09|7.4171
13:22:10|7.4175
13:22:11|7.4175
13:22:12|7.4175
13:22:13|7.4186
13:22:14|7.4186
13:22:15|7.4171
13:22:16|7.4171
13:22:17|7.4171
13:22:18|7.4151
13:22:19|7.4164
13:22:20|7.4182
13:22:21|7.4182
13:22:22|7.4191
13:22:23|7.4224
13:22:24|7.4258
13:22:25|7.4269
13:22:26|7.4242
13:22:27|7.4205
13:22:28|7.4205
13:22:29|7.4205
13:22:30|7.4205
13:22:31|7.4176
13:22:32|7.4175
13:22:33|7.4175
13:22:34|7.4175
13:22:35|7.4175
13:22:36|7.4175
13:22:37|7.4175
13:22:39|7.4214
13:22:40|7.4226
13:22:41|7.4234
13:22:42|7.4239
13:22:44|7.4239
13:22:45|7.4275
13:22:45|7.4275
13:22:47|7.4289
13:22:47|7.429
13:22:48|7.429
13:22:50|7.4276
13:22:50|7.4276
13:22:52|7.4276
13:22:53|7.4212
13:22:54|7.4212
13:22:55|7.4185
13:22:56|7.4203
13:22:57|7.4232
13:22:58|7.4227
13:22:59|7.4211
13:23:00|7.4211
13:23:01|7.419
13:23:02|7.419
13:23:03|7.4279
13:23:04|7.4279
13:23:05|7.4262
13:23:06|7.4262
13:23:07|7.4253
13:23:08|7.4253
13:23:09|7.4253
13:23:10|7.4253
13:23:11|7.4253
13:23:12|7.4226
13:23:13|7.4225
13:23:14|7.4255
13:23:15|7.4255
13:23:16|7.4255
13:23:17|7.4255
13:23:18|7.4255
13:23:19|7.426
13:23:20|7.4237
13:23:21|7.4209
13:23:22|7.4209
13:23:23|7.4209
13:23:24|7.4233
13:23:25|7.4233
13:23:26|7.4233
13:23:27|7.4233
13:23:28|7.4233
13:23:29|7.4233
13:23:30|7.4233
13:23:31|7.4224
13:23:32|7.4224
13:23:33|7.4229
13:23:34|7.4229
13:23:35|7.4229
13:23:36|7.4229
13:23:37|7.4229
13:23:38|7.4232
13:23:40|7.4232
13:23:41|7.4222
13:23:42|7.4209
13:23:43|7.4209
13:23:44|7.4209
13:23:45|7.4209
13:23:46|7.4209
13:23:47|7.4209
13:23:48|7.4209
13:23:50|7.4209
13:23:51|7.4209
13:23:52|7.4217
13:23:53|7.4209
13:23:55|7.421
13:23:56|7.421
13:23:57|7.421
13:23:57|7.421
13:23:59|7.4207
13:23:59|7.4187
13:24:00|7.4138
13:24:01|7.4159
13:24:03|7.4155
13:24:03|7.4111
13:24:05|7.4103
13:24:06|7.4103
13:24:06|7.4103
13:24:07|7.4103
13:24:08|7.4103
13:24:10|7.41
13:24:11|7.41
13:24:11|7.41
13:24:14|7.41
13:24:14|7.41
13:24:15|7.4102
13:24:17|7.4102
13:24:18|7.4102
13:24:19|7.4106
13:24:20|7.4106
13:24:20|7.4106
13:24:21|7.4106
13:24:22|7.4106
13:24:23|7.4106
13:24:25|7.4118
13:24:26|7.4118
13:24:27|7.4117
13:24:28|7.4117
13:24:29|7.4117
13:24:30|7.4117
13:24:31|7.4117
13:24:31|7.4117
13:24:33|7.4126
13:24:33|7.4143
13:24:34|7.4143
13:24:36|7.4143
13:24:36|7.4143
13:24:38|7.4133
13:24:38|7.4133
13:24:41|7.4133
13:24:42|7.4137
13:24:44|7.4137
13:24:44|7.4137
13:24:45|7.4137
13:24:46|7.4137
13:24:48|7.4124
13:24:49|7.4124
13:24:50|7.4124
13:24:50|7.4151
13:24:51|7.4151
13:24:52|7.4151
13:24:54|7.4138
13:24:54|7.4138
13:24:56|7.4137
13:24:57|7.4137
13:24:58|7.4137
13:24:59|7.4137
13:25:00|7.4137
13:25:01|7.4138
13:25:02|7.4138
13:25:03|7.4137
13:25:04|7.4138
13:25:06|7.4196
13:25:06|7.4196
13:25:07|7.4196
13:25:08|7.4207
13:25:10|7.4197
13:25:11|7.4197
13:25:12|7.4166
13:25:13|7.4144
13:25:14|7.4144
13:25:15|7.4144
13:25:15|7.4142
13:25:17|7.4141
13:25:18|7.4138
13:25:19|7.4138
13:25:20|7.4138
13:25:21|7.4138
13:25:21|7.4138
13:25:23|7.4138
13:25:24|7.415
13:25:24|7.415
13:25:26|7.415
13:25:27|7.4145
13:25:27|7.4145
13:25:29|7.4145
13:25:30|7.4145
13:25:30|7.4137
13:25:32|7.4143
13:25:33|7.4142
13:25:34|7.4142
13:25:35|7.411
13:25:36|7.411
13:25:37|7.411
13:25:38|7.4113
13:25:39|7.4135
13:25:40|7.4115
13:25:42|7.4116
13:25:43|7.4116
13:25:44|7.4116
13:25:45|7.413
13:25:46|7.413
13:25:46|7.413
13:25:48|7.4124
13:25:49|7.4124
13:25:50|7.4117
13:25:51|7.4118
13:25:52|7.4118
13:25:53|7.4118
13:25:54|7.4111
13:25:56|7.4111
13:25:56|7.4111
13:25:57|7.4142
13:25:58|7.4142
13:25:59|7.4142
13:26:00|7.4135
13:26:01|7.4135
13:26:02|7.4135
13:26:04|7.4135
13:26:05|7.4135
13:26:06|7.4135
13:26:07|7.4117
13:26:08|7.4117
13:26:08|7.4073
13:26:09|7.4073
13:26:11|7.4073
13:26:12|7.4074
13:26:13|7.4074
13:26:14|7.4074
13:26:15|7.407
13:26:16|7.407
13:26:17|7.4063
13:26:18|7.4063
13:26:19|7.4019
13:26:20|7.4015
13:26:21|7.402
13:26:22|7.4027
13:26:22|7.4027
13:26:24|7.4027
13:26:25|7.4028
13:26:26|7.4028
13:26:27|7.4028
13:26:28|7.4036
13:26:28|7.4036
13:26:30|7.4036
13:26:31|7.4036
13:26:32|7.4036
13:26:33|7.4036
13:26:34|7.4012
13:26:35|7.4014
13:26:35|7.4014
13:26:37|7.4014
13:26:38|7.4002
13:26:38|7.3981
13:26:39|7.3992
13:26:41|7.3993
13:26:43|7.4006
13:26:44|7.3984
13:26:45|7.4002
13:26:47|7.3985
13:26:47|7.4001
13:26:48|7.4001
13:26:49|7.4001
13:26:50|7.4001
13:26:52|7.4002
13:26:53|7.4003
13:26:55|7.4006
13:26:55|7.4006
13:26:56|7.4004
13:26:57|7.4006
13:26:58|7.4006
13:26:59|7.4006
13:27:00|7.4006
13:27:01|7.4006
13:27:02|7.4006
13:27:03|7.4006
13:27:04|7.3975
13:27:06|7.402
13:27:07|7.4036
13:27:08|7.4037
13:27:09|7.4037
13:27:10|7.4037
13:27:10|7.4028
13:27:12|7.4028
13:27:13|7.4028
13:27:14|7.4028
13:27:15|7.4028
13:27:16|7.4028
13:27:17|7.4028
13:27:18|7.4023
13:27:19|7.402
13:27:20|7.402
13:27:20|7.402
13:27:21|7.402
13:27:23|7.402
13:27:23|7.402
13:27:24|7.402
13:27:26|7.402
13:27:27|7.4021
13:27:28|7.4006
13:27:29|7.4007
13:27:29|7.4007
13:27:31|7.3976
13:27:31|7.3976
13:27:33|7.3976
13:27:33|7.3987
13:27:35|7.3987
13:27:36|7.3987
13:27:37|7.3987
13:27:38|7.3987
13:27:38|7.3967
13:27:40|7.3918
13:27:41|7.3876
13:27:41|7.386
13:27:44|7.3868
13:27:45|7.3871
13:27:46|7.3864
13:27:47|7.3864
13:27:48|7.3855
13:27:49|7.3855
13:27:50|7.382
13:27:51|7.382
13:27:52|7.3809
13:27:53|7.3855
13:27:54|7.3865
13:27:55|7.385
13:27:56|7.385
13:27:57|7.385
13:27:58|7.385
13:27:59|7.3821
13:28:00|7.3821
13:28:01|7.3866
13:28:02|7.3836
13:28:03|7.3836
13:28:04|7.3823
13:28:05|7.3818
13:28:06|7.3818
13:28:07|7.3818
13:28:08|7.3792
13:28:09|7.3785
13:28:10|7.3836
13:28:11|7.3852
13:28:12|7.3791
13:28:13|7.3789
13:28:14|7.378
13:28:15|7.3776
13:28:16|7.3696
13:28:17|7.3687
13:28:18|7.3698
13:28:19|7.3654
13:28:20|7.3621
13:28:21|7.3608
13:28:22|7.3599
13:28:23|7.359
13:28:24|7.3591
13:28:25|7.3591
13:28:26|7.3593
13:28:27|7.3611
13:28:28|7.363
13:28:29|7.3603
13:28:30|7.3603
13:28:31|7.3582
13:28:32|7.3568
13:28:33|7.3582
13:28:34|7.3599
13:28:35|7.3566
13:28:36|7.3566
13:28:37|7.3566
13:28:38|7.3587
13:28:39|7.3584
13:28:40|7.3581
13:28:41|7.3581
13:28:42|7.3611
13:28:43|7.3604
13:28:45|7.3605
13:28:46|7.3605
13:28:47|7.3665
13:28:49|7.3631
13:28:50|7.3631
13:28:51|7.3631
13:28:51|7.3641
13:28:53|7.3641
13:28:53|7.3677
13:28:55|7.3621
13:28:56|7.3621
13:28:56|7.3621
13:28:57|7.3621
13:28:59|7.3663
13:29:00|7.365
13:29:01|7.365
13:29:02|7.365
13:29:03|7.3619
13:29:04|7.3619
13:29:05|7.3605
13:29:06|7.3605
13:29:07|7.3601
13:29:08|7.3588
13:29:09|7.3593
13:29:10|7.3604
13:29:11|7.3604
13:29:12|7.3604
13:29:13|7.3566
13:29:14|7.3566
13:29:15|7.3566
13:29:16|7.3566
13:29:17|7.358
13:29:18|7.3596
13:29:19|7.3596
13:29:20|7.3596
13:29:21|7.3596
13:29:22|7.3596
13:29:23|7.356
13:29:24|7.356
13:29:25|7.356
13:29:26|7.356
13:29:27|7.3549
13:29:28|7.3556
13:29:29|7.3556
13:29:30|7.3578
13:29:31|7.3549
13:29:32|7.3549
13:29:33|7.3536
13:29:34|7.3536
13:29:35|7.3536
13:29:36|7.3536
13:29:37|7.3536
13:29:38|7.3531
13:29:39|7.354
13:29:40|7.3549
13:29:41|7.3549
13:29:42|7.3573
13:29:43|7.3577
13:29:44|7.3579
13:29:46|7.3568
13:29:48|7.3536
13:29:49|7.3515
13:29:50|7.3515
13:29:51|7.3515
13:29:53|7.3524
13:29:53|7.3536
13:29:55|7.3569
13:29:56|7.3549
13:29:57|7.3532
13:29:58|7.3532
13:29:59|7.3532
13:30:00|7.3577
13:30:02|7.3576
13:30:03|7.3576
13:30:04|7.3651
13:30:05|7.36
13:30:06|7.3684
13:30:07|7.3729
13:30:09|7.378
13:30:10|7.3791
13:30:11|7.3788
13:30:12|7.3855
13:30:13|7.3897
13:30:14|7.3845
13:30:15|7.3745
13:30:16|7.3743
13:30:17|7.3727
13:30:18|7.3745
13:30:19|7.3733
13:30:20|7.3714
13:30:21|7.3679
13:30:22|7.3622
13:30:23|7.3599
13:30:24|7.3572
13:30:25|7.3581
13:30:26|7.3581
13:30:27|7.3597
13:30:28|7.3626
13:30:29|7.3629
13:30:30|7.36
13:30:31|7.3614
13:30:32|7.3577
13:30:33|7.3585
13:30:34|7.3591
13:30:35|7.3572
13:30:36|7.3547
13:30:37|7.3582
13:30:38|7.3592
13:30:39|7.3592
13:30:40|7.3557
13:30:41|7.3564
13:30:42|7.3622
13:30:43|7.366
13:30:44|7.3628
13:30:46|7.3679
13:30:47|7.3739
13:30:49|7.3641
13:30:50|7.3641
13:30:51|7.3659
13:30:52|7.3638
13:30:53|7.3663
13:30:54|7.3663
13:30:55|7.3695
13:30:56|7.3695
13:30:57|7.3747
13:30:59|7.3747
13:31:00|7.3748
13:31:00|7.3725
13:31:01|7.3762
13:31:03|7.3795
13:31:04|7.3775
13:31:05|7.378
13:31:06|7.3791
13:31:06|7.3808
13:31:07|7.3785
13:31:08|7.3783
13:31:10|7.3844
13:31:11|7.389
13:31:11|7.389
13:31:12|7.3916
13:31:14|7.3877
13:31:15|7.388
13:31:16|7.388
13:31:17|7.3876
13:31:17|7.3832
13:31:19|7.3851
13:31:20|7.3823
13:31:21|7.3788
13:31:21|7.3791
13:31:22|7.3787
13:31:24|7.3823
13:31:24|7.3823
13:31:25|7.3814
13:31:26|7.3814
13:31:28|7.3814
13:31:29|7.3817
13:31:29|7.3817
13:31:30|7.3791
13:31:32|7.3791
13:31:32|7.3771
13:31:33|7.3771
13:31:34|7.3766
13:31:36|7.3772
13:31:37|7.381
13:31:37|7.3852
13:31:39|7.3861
13:31:40|7.3929
13:31:41|7.3967
13:31:41|7.3973
13:31:42|7.3957
13:31:43|7.3963
13:31:45|7.399
13:31:45|7.3961
13:31:47|7.3887
13:31:48|7.3873
13:31:50|7.3903
13:31:52|7.3858
13:31:52|7.3858
13:31:53|7.3821
13:31:54|7.382
13:31:56|7.3885
13:31:57|7.3885
13:31:57|7.3906
13:31:59|7.3915
13:32:00|7.3895
13:32:01|7.392
13:32:02|7.392
13:32:03|7.3894
13:32:03|7.3888
13:32:06|7.3939
13:32:06|7.3939
13:32:07|7.3939
13:32:08|7.3939
13:32:09|7.3957
13:32:10|7.3931
13:32:11|7.3931
13:32:12|7.3931
13:32:13|7.3944
13:32:14|7.3954
13:32:15|7.3966
13:32:16|7.3918
13:32:17|7.3914
13:32:18|7.3939
13:32:19|7.3973
13:32:20|7.3946
13:32:22|7.397
13:32:23|7.3957
13:32:24|7.3974
13:32:25|7.396
13:32:26|7.396
13:32:27|7.3974
13:32:28|7.397
13:32:29|7.4
13:32:30|7.4023
13:32:31|7.3983
13:32:32|7.3958
13:32:33|7.3958
13:32:34|7.3958
13:32:35|7.3935
13:32:36|7.393
13:32:37|7.3928
13:32:38|7.3928
13:32:39|7.3929
13:32:40|7.3938
13:32:41|7.3999
13:32:42|7.3974
13:32:43|7.4049
13:32:44|7.4069
13:32:45|7.4069
13:32:46|7.4045
13:32:48|7.3975
13:32:49|7.3975
13:32:50|7.4024
13:32:51|7.4024
13:32:52|7.4024
13:32:53|7.4024
13:32:54|7.4024
13:32:55|7.4024
13:32:57|7.4069
13:32:58|7.41
13:32:59|7.4139
13:33:00|7.411
13:33:01|7.411
13:33:02|7.4115
13:33:03|7.4115
13:33:04|7.4115
13:33:05|7.4115
13:33:06|7.4134
13:33:07|7.4109
13:33:08|7.4079
13:33:09|7.4102
13:33:10|7.4102
13:33:10|7.4111
13:33:12|7.4133
13:33:13|7.4133
13:33:13|7.4147
13:33:15|7.4147
13:33:16|7.4153
13:33:17|7.4141
13:33:18|7.4155
13:33:19|7.4134
13:33:20|7.4198
13:33:21|7.4198
13:33:22|7.417
13:33:23|7.417
13:33:24|7.417
13:33:25|7.4206
13:33:26|7.4224
13:33:27|7.4256
13:33:28|7.4256
13:33:29|7.43
13:33:30|7.4328
13:33:31|7.438
13:33:32|7.4392
13:33:33|7.4347
13:33:34|7.4317
13:33:35|7.4319
13:33:36|7.4229
13:33:37|7.4211
13:33:38|7.4239
13:33:39|7.4261
13:33:40|7.4271
13:33:41|7.4328
13:33:42|7.4325
13:33:43|7.4325
13:33:44|7.4285
13:33:45|7.4285
13:33:46|7.4285
13:33:47|7.4285
13:33:48|7.4282
13:33:50|7.4335
13:33:51|7.4325
13:33:52|7.4325
13:33:54|7.44
13:33:55|7.441
13:33:57|7.4382
13:33:57|7.4382
13:33:58|7.4382
13:33:59|7.4382
13:34:00|7.4382
13:34:01|7.4382
13:34:02|7.4434
13:34:03|7.4435
13:34:04|7.4422
13:34:05|7.4365
13:34:06|7.4345
13:34:07|7.4364
13:34:08|7.4364
13:34:09|7.4364
13:34:10|7.4364
13:34:11|7.4335
13:34:12|7.4291
13:34:13|7.429
13:34:14|7.4228
13:34:15|7.4231
13:34:16|7.4224
13:34:17|7.4223
13:34:18|7.4185
13:34:19|7.4152
13:34:20|7.4211
13:34:21|7.42
13:34:22|7.4236
13:34:23|7.4263
13:34:24|7.4267
13:34:25|7.4233
13:34:26|7.4188
13:34:27|7.4188
13:34:28|7.416
13:34:29|7.4164
13:34:30|7.4149
13:34:31|7.4162
13:34:32|7.4127
13:34:33|7.419
13:34:34|7.4175
13:34:35|7.419
13:34:36|7.4199
13:34:37|7.4164
13:34:38|7.4161
13:34:39|7.4161
13:34:40|7.4161
13:34:41|7.4161
13:34:42|7.4161
13:34:43|7.4196
13:34:44|7.416
13:34:45|7.416
13:34:46|7.416
13:34:47|7.416
13:34:48|7.4166
13:34:50|7.4207
13:34:51|7.4217
13:34:53|7.4259
13:34:54|7.4271
13:34:56|7.4282
13:34:56|7.4282
13:34:57|7.4271
13:34:58|7.4303
13:34:59|7.4297
13:35:00|7.4297
13:35:01|7.4312
13:35:02|7.4335
13:35:03|7.4335
13:35:04|7.4309
13:35:06|7.4281
13:35:07|7.4281
13:35:08|7.4281
13:35:08|7.4264
13:35:10|7.424
13:35:11|7.4239
13:35:12|7.4218
13:35:13|7.4197
13:35:13|7.4197
13:35:15|7.4158
13:35:16|7.415
13:35:17|7.4111
13:35:17|7.4111
13:35:19|7.4185
13:35:20|7.4184
13:35:21|7.4175
13:35:21|7.4175
13:35:23|7.4157
13:35:24|7.4198
13:35:25|7.4189
13:35:26|7.4189
13:35:26|7.4238
13:35:27|7.4238
13:35:29|7.4238
13:35:30|7.4238
13:35:31|7.4239
13:35:32|7.43
13:35:33|7.4271
13:35:34|7.4271
13:35:35|7.4283
13:35:36|7.4237
13:35:37|7.4229
13:35:38|7.4229
13:35:39|7.4229
13:35:40|7.4188
13:35:41|7.4197
13:35:42|7.4197
13:35:43|7.4244
13:35:44|7.4271
13:35:44|7.4271
13:35:46|7.4258
13:35:47|7.4258
13:35:47|7.4264
13:35:49|7.4264
13:35:50|7.4264
13:35:52|7.4269
13:35:53|7.4299
13:35:54|7.4299
13:35:56|7.4332
13:35:56|7.4332
13:35:57|7.433
13:35:58|7.4377
13:36:00|7.4419
13:36:01|7.4418
13:36:02|7.443
13:36:03|7.4405
13:36:04|7.4423
13:36:05|7.4447
13:36:06|7.4429
13:36:07|7.4429
13:36:08|7.4447
13:36:10|7.4464
13:36:10|7.4467
13:36:11|7.4473
13:36:12|7.4473
13:36:13|7.4468
13:36:14|7.4512
13:36:15|7.4524
13:36:17|7.4519
13:36:17|7.46
13:36:18|7.4581
13:36:19|7.4574
13:36:20|7.4588
13:36:21|7.4612
13:36:22|7.4637
13:36:23|7.4663
13:36:24|7.4682
13:36:25|7.4705
13:36:26|7.4717
13:36:27|7.4733
13:36:28|7.4748
13:36:29|7.4669
13:36:30|7.4648
13:36:31|7.4747
13:36:32|7.4777
13:36:33|7.4775
13:36:34|7.474
13:36:35|7.4756
13:36:36|7.4719
13:36:37|7.4705
13:36:38|7.4725
13:36:39|7.4768
13:36:40|7.4738
13:36:41|7.4714
13:36:42|7.4751
13:36:43|7.4793
13:36:44|7.4739
13:36:45|7.4735
13:36:46|7.4753
13:36:47|7.4729
13:36:48|7.4783
13:36:49|7.4766
13:36:50|7.4766
13:36:52|7.4787
13:36:54|7.4751
13:36:55|7.4688
13:36:56|7.4727
13:36:57|7.4719
13:36:58|7.4683
13:36:59|7.4641
13:37:00|7.4658
13:37:01|7.4604
13:37:02|7.4586
13:37:04|7.4739
13:37:05|7.4719
13:37:05|7.4719
13:37:07|7.465
13:37:08|7.4637
13:37:09|7.4597
13:37:09|7.4631
13:37:10|7.4627
13:37:12|7.4595
13:37:13|7.46
13:37:14|7.4545
13:37:14|7.456
13:37:16|7.4578
13:37:16|7.4557
13:37:18|7.4562
13:37:19|7.4536
13:37:19|7.453
13:37:21|7.4544
13:37:22|7.4544
13:37:23|7.4543
13:37:23|7.4573
13:37:24|7.4643
13:37:26|7.4677
13:37:27|7.4677
13:37:27|7.4644
13:37:28|7.4623
13:37:29|7.4581
13:37:31|7.4588
13:37:31|7.4661
13:37:32|7.4649
13:37:33|7.4623
13:37:34|7.4669
13:37:36|7.4668
13:37:36|7.4639
13:37:37|7.4724
13:37:38|7.4723
13:37:39|7.4707
13:37:40|7.475
13:37:41|7.4779
13:37:42|7.4773
13:37:43|7.4772
13:37:44|7.4772
13:37:45|7.4772
13:37:46|7.4769
13:37:47|7.478
13:37:48|7.48
13:37:49|7.4758
13:37:51|7.4783
13:37:51|7.4797
13:37:53|7.4799
13:37:54|7.481
13:37:55|7.4814
13:37:56|7.4744
13:37:57|7.4767
13:37:59|7.481
13:38:00|7.4815
13:38:02|7.4802
13:38:02|7.48
13:38:04|7.4808
13:38:05|7.478
13:38:06|7.4795
13:38:06|7.4791
13:38:08|7.4785
13:38:08|7.4831
13:38:09|7.4805
13:38:10|7.4805
13:38:11|7.4794
13:38:13|7.4794
13:38:14|7.4768
13:38:14|7.4797
13:38:16|7.4794
13:38:17|7.4815
13:38:17|7.4822
13:38:18|7.4787
13:38:20|7.4787
13:38:20|7.48
13:38:22|7.4843
13:38:23|7.481
13:38:24|7.481
13:38:24|7.481
13:38:26|7.4751
13:38:27|7.472
13:38:28|7.4692
13:38:29|7.4711
13:38:30|7.4719
13:38:31|7.4703
13:38:32|7.4702
13:38:33|7.4687
13:38:34|7.4687
13:38:35|7.4711
13:38:36|7.4676
13:38:37|7.4655
13:38:38|7.4655
13:38:39|7.4644
13:38:40|7.4597
13:38:41|7.4602
13:38:42|7.4613
13:38:43|7.465
13:38:44|7.4666
13:38:45|7.4697
13:38:46|7.4719
13:38:47|7.4719
13:38:49|7.4717
13:38:49|7.4655
13:38:50|7.4606
13:38:51|7.4655
13:38:52|7.4655
13:38:53|7.4667
13:38:55|7.464
13:38:56|7.4647
13:38:58|7.4664
13:38:59|7.4672
13:39:00|7.4616
13:39:01|7.4652
13:39:01|7.4652
13:39:03|7.4661
13:39:03|7.4661
13:39:05|7.4641
13:39:06|7.4617
13:39:07|7.4612
13:39:08|7.4683
13:39:08|7.4682
13:39:09|7.4695
13:39:11|7.4726
13:39:12|7.4714
13:39:12|7.4719
13:39:13|7.4719
13:39:15|7.4733
13:39:16|7.4767
13:39:16|7.4767
13:39:18|7.4705
13:39:18|7.4733
13:39:19|7.4733
13:39:20|7.472
13:39:22|7.4714
13:39:23|7.4747
13:39:24|7.471
13:39:24|7.4701
13:39:26|7.4656
13:39:27|7.4657
13:39:27|7.4628
13:39:28|7.4628
13:39:29|7.4628
13:39:31|7.4638
13:39:32|7.4582
13:39:32|7.458
13:39:33|7.4578
13:39:34|7.4563
13:39:35|7.4586
13:39:36|7.4535
13:39:37|7.4548
13:39:38|7.454
13:39:39|7.4537
13:39:40|7.45
13:39:41|7.4504
13:39:42|7.4513
13:39:43|7.4502
13:39:44|7.4502
13:39:45|7.4488
13:39:46|7.4494
13:39:48|7.4494
13:39:48|7.4534
13:39:49|7.4536
13:39:51|7.4558
13:39:51|7.4525
13:39:53|7.4527
13:39:53|7.4519
13:39:55|7.4511
13:39:56|7.4531
13:39:57|7.4579
13:39:58|7.4579
13:40:00|7.457
13:40:00|7.4579
13:40:01|7.458
13:40:02|7.458
13:40:04|7.458
13:40:04|7.4614
13:40:05|7.4619
13:40:07|7.4572
13:40:08|7.4572
13:40:09|7.4559
13:40:10|7.4559
13:40:12|7.4527
13:40:12|7.4509
13:40:13|7.4509
13:40:15|7.4517
13:40:16|7.4517
13:40:16|7.4484
13:40:17|7.451
13:40:18|7.4521
13:40:20|7.4512
13:40:21|7.4463
13:40:22|7.4457
13:40:22|7.4441
13:40:23|7.4441
13:40:25|7.4432
13:40:25|7.4451
13:40:26|7.4463
13:40:27|7.4465
13:40:29|7.4444
13:40:30|7.4444
13:40:31|7.4448
13:40:31|7.4438
13:40:32|7.4419
13:40:33|7.4436
13:40:34|7.4472
13:40:36|7.4477
13:40:36|7.4493
13:40:37|7.4493
13:40:39|7.4493
13:40:39|7.4495
13:40:40|7.4495
13:40:42|7.449
13:40:43|7.4493
13:40:44|7.4516
13:40:45|7.451
13:40:46|7.451
13:40:47|7.451
13:40:48|7.4454
13:40:49|7.4454
13:40:50|7.4454
13:40:52|7.4499
13:40:52|7.4519
13:40:53|7.4487
13:40:54|7.4463
13:40:56|7.4496
13:40:58|7.4496
13:40:59|7.4499
13:41:00|7.4499
13:41:01|7.45
13:41:03|7.4466
13:41:03|7.4466
13:41:05|7.4466
13:41:05|7.4466
13:41:06|7.4466
13:41:08|7.44
13:41:09|7.4397
13:41:10|7.4397
13:41:10|7.4434
13:41:11|7.4434
13:41:13|7.4424
13:41:14|7.4424
13:41:15|7.4424
13:41:15|7.4446
13:41:16|7.446
13:41:17|7.4397
13:41:18|7.4397
13:41:20|7.4397
13:41:20|7.4434
13:41:22|7.4461
13:41:23|7.4463
13:41:23|7.4488
13:41:24|7.4507
13:41:25|7.4527
13:41:27|7.4523
13:41:28|7.4523
13:41:29|7.4526
13:41:30|7.4543
13:41:31|7.4531
13:41:31|7.4534
13:41:33|7.4534
13:41:34|7.4523
13:41:35|7.4523
13:41:35|7.4512
13:41:36|7.449
13:41:38|7.449
13:41:38|7.449
13:41:39|7.4521
13:41:40|7.4543
13:41:42|7.4521
13:41:42|7.4559
13:41:44|7.4532
13:41:45|7.4547
13:41:45|7.4547
13:41:46|7.4547
13:41:47|7.4493
13:41:48|7.445
13:41:49|7.445
13:41:51|7.4446
13:41:51|7.4446
13:41:53|7.4428
13:41:53|7.4417
13:41:55|7.4445
13:41:55|7.4437
13:41:57|7.4451
13:41:59|7.4435
13:42:00|7.4448
13:42:01|7.4406
13:42:03|7.4409
13:42:04|7.4409
13:42:05|7.4431
13:42:06|7.4421
13:42:07|7.4399
13:42:08|7.4399
13:42:09|7.4428
13:42:11|7.4431
13:42:12|7.4431
13:42:12|7.4406
13:42:14|7.4411
13:42:15|7.4398
13:42:16|7.4415
13:42:17|7.4421
13:42:17|7.4386
13:42:19|7.4375
13:42:19|7.4345
13:42:21|7.4347
13:42:21|7.4347
13:42:22|7.4348
13:42:24|7.4348
13:42:24|7.4376
13:42:26|7.4378
13:42:27|7.4386
13:42:28|7.4395
13:42:29|7.4411
13:42:30|7.4381
13:42:31|7.4356
13:42:32|7.4356
13:42:33|7.4318
13:42:34|7.4318
13:42:35|7.4318
13:42:36|7.4319
13:42:37|7.4319
13:42:38|7.4319
13:42:39|7.4341
13:42:40|7.4341
13:42:41|7.4341
13:42:42|7.4367
13:42:44|7.4404
13:42:45|7.4404
13:42:46|7.4425
13:42:47|7.4433
13:42:48|7.4412
13:42:49|7.4399
13:42:50|7.4399
13:42:51|7.4351
13:42:52|7.4373
13:42:53|7.4373
13:42:54|7.4373
13:42:55|7.4373
13:42:56|7.4373
13:42:57|7.4408
13:42:59|7.4402
13:42:59|7.4402
13:43:01|7.4353
13:43:03|7.4353
13:43:04|7.4353
13:43:04|7.4462
13:43:06|7.4442
13:43:07|7.444
13:43:08|7.4412
13:43:08|7.4364
13:43:09|7.4309
13:43:11|7.4329
13:43:12|7.4329
13:43:12|7.4333
13:43:13|7.4333
13:43:15|7.4319
13:43:15|7.432
13:43:17|7.4311
13:43:17|7.4311
13:43:19|7.4311
13:43:20|7.4321
13:43:20|7.4341
13:43:21|7.4302
13:43:23|7.4281
13:43:24|7.4282
13:43:25|7.4292
13:43:26|7.4301
13:43:27|7.4301
13:43:28|7.4323
13:43:29|7.429
13:43:29|7.429
13:43:30|7.429
13:43:32|7.428
13:43:32|7.426
13:43:33|7.4296
13:43:34|7.4301
13:43:36|7.4301
13:43:36|7.4303
13:43:37|7.4303
13:43:39|7.4335
13:43:40|7.4367
13:43:41|7.4367
13:43:42|7.4367
13:43:42|7.4375
13:43:43|7.4352
13:43:45|7.4346
13:43:45|7.4346
13:43:46|7.4346
13:43:47|7.4335
13:43:49|7.4335
13:43:49|7.4338
13:43:50|7.4338
13:43:51|7.4338
13:43:52|7.4338
13:43:54|7.4338
13:43:54|7.4338
13:43:56|7.4377
13:43:57|7.4399
13:43:58|7.4393
13:43:59|7.4393
13:44:00|7.44
13:44:02|7.4443
13:44:03|7.4422
13:44:05|7.4465
13:44:05|7.4463
13:44:06|7.4432
13:44:07|7.4472
13:44:08|7.4472
13:44:10|7.4549
13:44:11|7.4558
13:44:12|7.458
13:44:13|7.4599
13:44:14|7.4599
13:44:15|7.4593
13:44:16|7.4593
13:44:17|7.455
13:44:18|7.455
13:44:19|7.4562
13:44:20|7.4562
13:44:21|7.4549
13:44:22|7.4549
13:44:23|7.4549
13:44:24|7.4576
13:44:25|7.4593
13:44:26|7.458
13:44:26|7.4604
13:44:28|7.4571
13:44:29|7.4567
13:44:30|7.4569
13:44:31|7.4546
13:44:32|7.4546
13:44:34|7.4579
13:44:34|7.4583
13:44:35|7.4574
13:44:36|7.4574
13:44:37|7.4574
13:44:38|7.457
13:44:39|7.4526
13:44:40|7.4558
13:44:41|7.4597
13:44:42|7.4637
13:44:43|7.4637
13:44:44|7.464
13:44:45|7.4633
13:44:46|7.4633
13:44:47|7.463
13:44:48|7.4657
13:44:49|7.4657
13:44:51|7.4632
13:44:52|7.4632
13:44:53|7.4632
13:44:55|7.4632
13:44:55|7.4632
13:44:56|7.4632
13:44:57|7.4658
13:44:58|7.4663
13:45:00|7.4687
13:45:01|7.4751
13:45:03|7.479
13:45:04|7.479
13:45:05|7.476
13:45:07|7.4695
13:45:07|7.4677
13:45:08|7.4715
13:45:10|7.4732
13:45:12|7.4759
13:45:12|7.4782
13:45:14|7.4814
13:45:15|7.4814
13:45:16|7.4815
13:45:17|7.4829
13:45:17|7.4829
13:45:19|7.4845
13:45:19|7.4847
13:45:21|7.482
13:45:22|7.4836
13:45:23|7.4846
13:45:24|7.4866
13:45:25|7.4878
13:45:26|7.4938
13:45:26|7.4972
13:45:28|7.4959
13:45:29|7.4999
13:45:29|7.5022
13:45:31|7.5054
13:45:32|7.5061
13:45:32|7.5045
13:45:34|7.5001
13:45:35|7.5085
13:45:36|7.5102
13:45:37|7.5103
13:45:37|7.5083
13:45:38|7.5039
13:45:40|7.5001
13:45:41|7.5041
13:45:42|7.5041
13:45:43|7.5
13:45:43|7.5
13:45:45|7.4986
13:45:45|7.5029
13:45:46|7.5005
13:45:48|7.5033
13:45:49|7.5013
13:45:50|7.5033
13:45:51|7.5033
13:45:52|7.5026
13:45:52|7.5004
13:45:54|7.5003
13:45:54|7.5008
13:45:55|7.5027
13:45:57|7.5027
13:45:57|7.5
13:45:59|7.5021
13:46:00|7.5
13:46:01|7.5
13:46:03|7.5041
13:46:03|7.5044
13:46:04|7.5032
13:46:05|7.4982
13:46:07|7.5008
13:46:08|7.5008
13:46:09|7.4972
13:46:10|7.4959
13:46:11|7.4997
13:46:13|7.499
13:46:13|7.4986
13:46:15|7.5007
13:46:17|7.4998
13:46:17|7.5025
13:46:18|7.5032
13:46:19|7.5045
13:46:20|7.5043
13:46:21|7.5043
13:46:22|7.5043
13:46:23|7.5049
13:46:24|7.5032
13:46:25|7.4984
13:46:26|7.4922
13:46:27|7.4922
13:46:28|7.4922
13:46:29|7.494
13:46:30|7.494
13:46:31|7.4935
13:46:32|7.4936
13:46:33|7.4924
13:46:34|7.4911
13:46:35|7.4968
13:46:36|7.4921
13:46:37|7.4922
13:46:38|7.4921
13:46:39|7.4897
13:46:40|7.4907
13:46:41|7.4922
13:46:42|7.4913
13:46:43|7.4911
13:46:44|7.4911
13:46:45|7.4891
13:46:46|7.488
13:46:47|7.488
13:46:48|7.4861
13:46:49|7.4861
13:46:50|7.4829
13:46:51|7.4827
13:46:52|7.4824
13:46:53|7.4805
13:46:54|7.4851
13:46:55|7.4822
13:46:56|7.4822
13:46:57|7.4835
13:46:58|7.4861
13:46:59|7.4891
13:47:00|7.4891
13:47:02|7.4891
13:47:04|7.4847
13:47:04|7.4815
13:47:06|7.4838
13:47:08|7.4814
13:47:09|7.4806
13:47:10|7.4821
13:47:10|7.485
13:47:12|7.4854
13:47:13|7.4851
13:47:14|7.4835
13:47:14|7.4792
13:47:16|7.4783
13:47:17|7.4769
13:47:18|7.4751
13:47:19|7.471
13:47:20|7.4758
13:47:21|7.4719
13:47:21|7.4689
13:47:23|7.4681
13:47:24|7.465
13:47:25|7.465
13:47:25|7.464
13:47:27|7.464
13:47:28|7.464
13:47:29|7.4635
13:47:29|7.4635
13:47:31|7.4627
13:47:32|7.4619
13:47:33|7.465
13:47:34|7.4626
13:47:35|7.464
13:47:36|7.464
13:47:37|7.4643
13:47:38|7.4653
13:47:39|7.4653
13:47:40|7.4635
13:47:41|7.4646
13:47:42|7.4637
13:47:43|7.4667
13:47:43|7.4667
13:47:45|7.4667
13:47:46|7.4667
13:47:47|7.4643
13:47:48|7.4604
13:47:49|7.4592
13:47:50|7.4592
13:47:51|7.4572
13:47:52|7.4595
13:47:53|7.4569
13:47:54|7.4569
13:47:55|7.4594
13:47:56|7.4602
13:47:57|7.4583
13:47:58|7.4583
13:47:59|7.4594
13:48:00|7.4605
13:48:01|7.4603
13:48:02|7.46
13:48:03|7.4621
13:48:05|7.457
13:48:06|7.457
13:48:07|7.4568
13:48:08|7.4521
13:48:09|7.4525
13:48:10|7.4524
13:48:12|7.4581
13:48:13|7.4566
13:48:14|7.4562
13:48:15|7.4562
13:48:16|7.4511
13:48:17|7.4515
13:48:18|7.4447
13:48:19|7.4433
13:48:20|7.4451
13:48:21|7.4439
13:48:22|7.4439
13:48:23|7.4381
13:48:24|7.4391
13:48:25|7.4383
13:48:26|7.4385
13:48:27|7.4335
13:48:28|7.4387
13:48:29|7.4386
13:48:30|7.4387
13:48:31|7.4433
13:48:32|7.4444
13:48:33|7.4469
13:48:34|7.4509
13:48:35|7.4509
13:48:36|7.4527
13:48:37|7.455
13:48:38|7.455
13:48:39|7.455
13:48:40|7.4495
13:48:41|7.444
13:48:42|7.4452
13:48:43|7.4472
13:48:44|7.4472
13:48:45|7.4472
13:48:46|7.4436
13:48:47|7.4457
13:48:48|7.4477
13:48:49|7.4477
13:48:50|7.4477
13:48:51|7.4477
13:48:52|7.4468
13:48:53|7.4468
13:48:54|7.4468
13:48:55|7.4495
13:48:56|7.4495
13:48:57|7.45
13:48:58|7.443
13:48:59|7.4406
13:49:00|7.4371
13:49:01|7.4309
13:49:02|7.4231
13:49:03|7.4248
13:49:05|7.4219
13:49:06|7.4352
13:49:07|7.4309
13:49:08|7.4305
13:49:09|7.4397
13:49:11|7.4293
13:49:12|7.4315
13:49:13|7.4299
13:49:14|7.4341
13:49:15|7.4341
13:49:16|7.4351
13:49:17|7.4338
13:49:18|7.4346
13:49:19|7.4326
13:49:20|7.4345
13:49:21|7.4351
13:49:22|7.4351
13:49:24|7.4323
13:49:25|7.4329
13:49:26|7.4323
13:49:27|7.4431
13:49:28|7.442
13:49:29|7.4444
13:49:30|7.4454
13:49:31|7.4494
13:49:32|7.4468
13:49:33|7.4468
13:49:34|7.4496
13:49:35|7.4518
13:49:36|7.4498
13:49:37|7.4463
13:49:38|7.4373
13:49:39|7.4408
13:49:40|7.4388
13:49:41|7.4413
13:49:43|7.4364
13:49:44|7.4378
13:49:45|7.4369
13:49:45|7.4369
13:49:47|7.4397
13:49:48|7.4397
13:49:49|7.4397
13:49:50|7.4363
13:49:51|7.4335
13:49:52|7.4363
13:49:53|7.4383
13:49:54|7.4399
13:49:54|7.4399
13:49:56|7.4409
13:49:57|7.4409
13:49:58|7.4354
13:49:59|7.4357
13:50:00|7.4382
13:50:01|7.4401
13:50:02|7.4439
13:50:03|7.4448
13:50:04|7.4479
13:50:06|7.4517
13:50:07|7.4576
13:50:08|7.4572
13:50:09|7.459
13:50:10|7.4633
13:50:11|7.4605
13:50:12|7.4605
13:50:13|7.4636
13:50:14|7.4585
13:50:15|7.4586
13:50:16|7.4548
13:50:17|7.4546
13:50:18|7.4527
13:50:19|7.4527
13:50:21|7.4558
13:50:21|7.4505
13:50:22|7.4502
13:50:23|7.45
13:50:25|7.4481
13:50:26|7.4489
13:50:27|7.4489
13:50:27|7.4516
13:50:29|7.4516
13:50:30|7.4503
13:50:31|7.452
13:50:32|7.4545
13:50:33|7.4545
13:50:34|7.4527
13:50:35|7.4529
13:50:36|7.4529
13:50:37|7.4529
13:50:38|7.4559
13:50:39|7.4555
13:50:39|7.4555
13:50:41|7.4555
13:50:41|7.4562
13:50:43|7.4613
13:50:44|7.4604
13:50:45|7.458
13:50:46|7.4571
13:50:47|7.4559
13:50:48|7.454
13:50:48|7.4559
13:50:49|7.4595
13:50:51|7.4571
13:50:52|7.4571
13:50:52|7.4587
13:50:54|7.46
13:50:54|7.4622
13:50:56|7.4622
13:50:57|7.4622
13:50:59|7.46
13:50:59|7.4631
13:51:00|7.4612
13:51:01|7.4612
13:51:02|7.4609
13:51:03|7.4649
13:51:04|7.4621
13:51:06|7.4673
13:51:07|7.4674
13:51:09|7.4626
13:51:10|7.4655
13:51:11|7.4676
13:51:12|7.4686
13:51:14|7.4684
13:51:14|7.4684
13:51:15|7.4684
13:51:16|7.4666
13:51:17|7.4697
13:51:18|7.4705
13:51:19|7.471
13:51:20|7.471
13:51:21|7.471
13:51:22|7.471
13:51:23|7.4687
13:51:24|7.4739
13:51:25|7.4765
13:51:26|7.4765
13:51:27|7.4765
13:51:28|7.4756
13:51:29|7.4739
13:51:30|7.4739
13:51:31|7.4743
13:51:32|7.4743
13:51:33|7.4719
13:51:34|7.4682
13:51:35|7.4664
13:51:36|7.4689
13:51:37|7.4691
13:51:38|7.466
13:51:39|7.4667
13:51:40|7.4639
13:51:41|7.4667
13:51:42|7.4667
13:51:43|7.4641
13:51:44|7.4668
13:51:45|7.4684
13:51:46|7.4651
13:51:47|7.4654
13:51:48|7.4654
13:51:49|7.4661
13:51:50|7.4639
13:51:51|7.462
13:51:52|7.462
13:51:53|7.4623
13:51:54|7.4623
13:51:55|7.4655
13:51:56|7.4654
13:51:57|7.4714
13:51:58|7.471
13:51:59|7.4719
13:52:00|7.4703
13:52:01|7.4717
13:52:02|7.4734
13:52:03|7.4715
13:52:04|7.4715
13:52:05|7.4715
13:52:07|7.4715
13:52:09|7.4677
13:52:10|7.4657
13:52:11|7.4683
13:52:12|7.4688
13:52:13|7.4736
13:52:14|7.4751
13:52:15|7.4751
13:52:16|7.4753
13:52:17|7.4766
13:52:18|7.4769
13:52:19|7.4769
13:52:20|7.4805
13:52:20|7.4813
13:52:22|7.4813
13:52:23|7.482
13:52:24|7.4803
13:52:25|7.4846
13:52:26|7.4864
13:52:27|7.4872
13:52:28|7.4883
13:52:29|7.4904
13:52:30|7.4913
13:52:31|7.4923
13:52:32|7.4923
13:52:33|7.4917
13:52:33|7.493
13:52:35|7.4943
13:52:36|7.4937
13:52:37|7.4937
13:52:38|7.492
13:52:39|7.492
13:52:39|7.4962
13:52:41|7.4954
13:52:42|7.4919
13:52:43|7.4919
13:52:44|7.4905
13:52:45|7.4905
13:52:46|7.4893
13:52:47|7.4879
13:52:47|7.4879
13:52:49|7.4842
13:52:50|7.4815
13:52:51|7.4815
13:52:52|7.4797
13:52:53|7.4787
13:52:54|7.4783
13:52:55|7.4783
13:52:56|7.4733
13:52:57|7.4773
13:52:58|7.4779
13:52:59|7.4763
13:52:59|7.4754
13:53:01|7.4754
13:53:02|7.4773
13:53:02|7.4758
13:53:04|7.4758
13:53:05|7.4783
13:53:06|7.4802
13:53:07|7.4831
13:53:09|7.4846
13:53:09|7.4843
13:53:10|7.4843
13:53:11|7.4879
13:53:12|7.4897
13:53:13|7.4858
13:53:14|7.4889
13:53:15|7.4873
13:53:16|7.4912
13:53:17|7.4936
13:53:18|7.4936
13:53:20|7.4937
13:53:21|7.4951
13:53:23|7.4961
13:53:23|7.4955
13:53:24|7.4939
13:53:25|7.4928
13:53:26|7.4911
13:53:27|7.4909
13:53:28|7.4909
13:53:29|7.4909
13:53:30|7.4937
13:53:31|7.4923
13:53:32|7.4942
13:53:33|7.4926
13:53:34|7.4903
13:53:35|7.4879
13:53:36|7.4881
13:53:37|7.4881
13:53:38|7.4881
13:53:39|7.4882
13:53:40|7.4882
13:53:42|7.4871
13:53:43|7.4871
13:53:44|7.4871
13:53:45|7.488
13:53:46|7.488
13:53:47|7.4922
13:53:48|7.4922
13:53:49|7.494
13:53:50|7.494
13:53:51|7.4907
13:53:52|7.4902
13:53:53|7.4903
13:53:54|7.4879
13:53:55|7.4879
13:53:56|7.488
13:53:57|7.4898
13:53:58|7.4911
13:53:59|7.4893
13:54:00|7.4883
13:54:01|7.4877
13:54:02|7.4907
13:54:03|7.4907
13:54:04|7.4907
13:54:05|7.4909
13:54:06|7.4909
13:54:07|7.4888
13:54:08|7.4911
13:54:09|7.4891
13:54:11|7.4874
13:54:11|7.4874
13:54:12|7.4874
13:54:13|7.4874
13:54:14|7.4873
13:54:16|7.4881
13:54:16|7.4908
13:54:17|7.4906
13:54:19|7.4906
13:54:19|7.485
13:54:20|7.4878
13:54:21|7.4874
13:54:23|7.49
13:54:24|7.4926
13:54:24|7.4943
13:54:25|7.4957
13:54:27|7.4975
13:54:28|7.4982
13:54:29|7.498
13:54:30|7.4982
13:54:31|7.4982
13:54:32|7.4943
13:54:33|7.4951
13:54:34|7.4927
13:54:35|7.4888
13:54:36|7.488
13:54:37|7.488
13:54:38|7.488
13:54:39|7.4879
13:54:40|7.4852
13:54:41|7.488
13:54:42|7.4895
13:54:43|7.4895
13:54:44|7.4895
13:54:45|7.4895
13:54:47|7.4895
13:54:47|7.4895
13:54:48|7.4943
13:54:49|7.4943
13:54:51|7.4943
13:54:52|7.4943
13:54:53|7.4943
13:54:54|7.4911
13:54:55|7.4899
13:54:56|7.4855
13:54:57|7.4867
13:54:58|7.4867
13:54:59|7.4867
13:55:00|7.4867
13:55:01|7.4896
13:55:02|7.4958
13:55:03|7.4943
13:55:04|7.4921
13:55:05|7.4933
13:55:06|7.4921
13:55:07|7.4911
13:55:08|7.49
13:55:09|7.4886
13:55:11|7.4886
13:55:12|7.4886
13:55:13|7.4943
13:55:15|7.4973
13:55:16|7.4944
13:55:18|7.4947
13:55:18|7.4955
13:55:19|7.4956
13:55:20|7.4966
13:55:21|7.4966
13:55:22|7.4987
13:55:23|7.4987
13:55:24|7.4979
13:55:25|7.5014
13:55:26|7.5016
13:55:27|7.4991
13:55:28|7.4975
13:55:29|7.4975
13:55:30|7.5019
13:55:31|7.5019
13:55:32|7.5038
13:55:33|7.5047
13:55:34|7.5047
13:55:36|7.5036
13:55:37|7.5086
13:55:37|7.5126
13:55:38|7.5119
13:55:39|7.5099
13:55:40|7.5099
13:55:41|7.5099
13:55:42|7.5125
13:55:44|7.5177
13:55:45|7.5191
13:55:46|7.5197
13:55:47|7.5197
13:55:48|7.5171
13:55:49|7.5156
13:55:49|7.5136
13:55:50|7.5176
13:55:51|7.5142
13:55:52|7.5133
13:55:53|7.5135
13:55:54|7.5128
13:55:55|7.513
13:55:56|7.513
13:55:58|7.513
13:55:59|7.5176
13:55:59|7.5176
13:56:01|7.5156
13:56:02|7.5129
13:56:03|7.5153
13:56:04|7.5152
13:56:05|7.5152
13:56:06|7.5152
13:56:08|7.5177
13:56:08|7.5161
13:56:09|7.5161
13:56:11|7.52
13:56:12|7.5215
13:56:13|7.5215
13:56:14|7.5208
13:56:15|7.5216
13:56:17|7.5189
13:56:18|7.5167
13:56:19|7.5179
13:56:20|7.5159
13:56:21|7.5182
13:56:22|7.5213
13:56:23|7.5236
13:56:24|7.5199
13:56:26|7.5158
13:56:27|7.5199
13:56:28|7.5144
13:56:29|7.5144
13:56:30|7.5158
13:56:32|7.5136
13:56:33|7.5094
13:56:34|7.5081
13:56:35|7.503
13:56:36|7.5052
13:56:38|7.5039
13:56:38|7.5039
13:56:39|7.5039
13:56:41|7.5081
13:56:42|7.5071
13:56:42|7.5056
13:56:44|7.5044
13:56:45|7.5022
13:56:45|7.5016
13:56:46|7.5021
13:56:47|7.5033
13:56:48|7.5071
13:56:49|7.5027
13:56:51|7.5071
13:56:51|7.5071
13:56:53|7.5109
13:56:53|7.5115
13:56:54|7.5108
13:56:55|7.511
13:56:57|7.511
13:56:57|7.511
13:56:58|7.5153
13:56:59|7.5153
13:57:00|7.5185
13:57:01|7.5172
13:57:02|7.5172
13:57:03|7.5172
13:57:04|7.5172
13:57:06|7.5157
13:57:06|7.5157
13:57:07|7.5158
13:57:08|7.5163
13:57:09|7.5194
13:57:11|7.517
13:57:11|7.517
13:57:13|7.5189
13:57:14|7.5189
13:57:16|7.5184
13:57:17|7.5162
13:57:17|7.5093
13:57:18|7.5109
13:57:20|7.5103
13:57:21|7.5103
13:57:22|7.5078
13:57:23|7.5062
13:57:24|7.5089
13:57:24|7.5081
13:57:25|7.5084
13:57:26|7.5053
13:57:28|7.5054
13:57:29|7.5054
13:57:29|7.5054
13:57:31|7.5141
13:57:32|7.5131
13:57:33|7.5131
13:57:34|7.5118
13:57:35|7.5118
13:57:36|7.5118
13:57:37|7.5118
13:57:38|7.5088
13:57:39|7.5088
13:57:40|7.5076
13:57:41|7.5076
13:57:42|7.5077
13:57:43|7.5091
13:57:44|7.5083
13:57:45|7.5071
13:57:46|7.5064
13:57:47|7.5049
13:57:48|7.5049
13:57:49|7.5049
13:57:50|7.5059
13:57:51|7.5077
13:57:52|7.5077
13:57:54|7.5039
13:57:54|7.5027
13:57:55|7.501
13:57:57|7.501
13:57:57|7.5039
13:57:59|7.504
13:57:59|7.504
13:58:00|7.5057
13:58:02|7.5064
13:58:02|7.5022
13:58:04|7.5008
13:58:04|7.5017
13:58:05|7.4991
13:58:07|7.4977
13:58:08|7.496
13:58:09|7.496
13:58:09|7.496
13:58:11|7.4935
13:58:12|7.4937
13:58:13|7.4961
13:58:14|7.4968
13:58:15|7.4982
13:58:17|7.5023
13:58:18|7.5024
13:58:18|7.5024
13:58:19|7.5025
13:58:20|7.4984
13:58:21|7.4984
13:58:22|7.4995
13:58:23|7.4996
13:58:25|7.4996
13:58:25|7.4996
13:58:26|7.4996
13:58:28|7.5008
13:58:28|7.5008
13:58:30|7.5041
13:58:30|7.5071
13:58:32|7.5071
13:58:33|7.5071
13:58:34|7.504
13:58:35|7.5041
13:58:36|7.5079
13:58:37|7.5058
13:58:38|7.5053
13:58:39|7.5039
13:58:40|7.5007
13:58:41|7.5002
13:58:42|7.4973
13:58:43|7.4971
13:58:44|7.4999
13:58:45|7.4954
13:58:46|7.4923
13:58:47|7.4917
13:58:48|7.4916
13:58:49|7.4929
13:58:50|7.4929
13:58:51|7.4934
13:58:52|7.4941
13:58:53|7.4911
13:58:54|7.492
13:58:55|7.492
13:58:56|7.492
13:58:57|7.492
13:58:58|7.4901
13:58:59|7.4901
13:59:00|7.4917
13:59:01|7.4916
13:59:02|7.4922
13:59:03|7.4984
13:59:04|7.4971
13:59:05|7.4971
13:59:06|7.4953
13:59:07|7.5
13:59:08|7.5
13:59:09|7.4982
13:59:10|7.4982
13:59:11|7.4982
13:59:12|7.5027
13:59:13|7.5039
13:59:15|7.5039
13:59:16|7.5027
13:59:17|7.5036
13:59:19|7.5022
13:59:20|7.5022
13:59:21|7.5022
13:59:22|7.5022
13:59:23|7.5022
13:59:25|7.5022
13:59:26|7.5036
13:59:26|7.5051
13:59:27|7.5051
13:59:29|7.5018
13:59:30|7.5018
13:59:31|7.5009
13:59:32|7.5009
13:59:33|7.5009
13:59:34|7.506
13:59:35|7.506
13:59:35|7.506
13:59:36|7.5049
13:59:38|7.5054
13:59:39|7.5059
13:59:40|7.5058
13:59:41|7.5058
13:59:41|7.5084
13:59:43|7.5044
13:59:44|7.5039
13:59:45|7.5071
13:59:46|7.5067
13:59:46|7.5067
13:59:47|7.5041
13:59:48|7.5026
13:59:49|7.5026
13:59:51|7.5026
13:59:52|7.5026
13:59:53|7.5028
13:59:54|7.5046
13:59:55|7.5041
13:59:56|7.5079
13:59:57|7.5056
13:59:58|7.5056
13:59:59|7.5039
14:00:00|7.5039
14:00:01|7.5017
14:00:02|7.4971
14:00:03|7.4988
14:00:04|7.4965
14:00:05|7.492
14:00:06|7.4958
14:00:07|7.496
14:00:08|7.496
14:00:09|7.4923
14:00:10|7.4916
14:00:11|7.4916
14:00:12|7.4916
14:00:13|7.4872
14:00:14|7.4862
14:00:16|7.4892
14:00:16|7.4892
14:00:18|7.4889
14:00:19|7.4873
14:00:20|7.4873
14:00:21|7.4847
14:00:22|7.4845
14:00:23|7.4821
14:00:24|7.4792
14:00:25|7.4796
14:00:26|7.4804
14:00:28|7.4773
14:00:28|7.4772
14:00:30|7.4772
14:00:31|7.4856
14:00:32|7.487
14:00:33|7.4879
14:00:34|7.4915
14:00:35|7.4952
14:00:36|7.4971
14:00:37|7.4951
14:00:38|7.4992
14:00:39|7.4992
14:00:40|7.4965
14:00:41|7.4945
14:00:42|7.4945
14:00:43|7.4943
14:00:44|7.4945
14:00:45|7.4982
14:00:46|7.5007
14:00:47|7.5
14:00:48|7.5038
14:00:49|7.5038
14:00:51|7.5083
14:00:52|7.5083
14:00:52|7.508
14:00:53|7.51
14:00:54|7.51
14:00:55|7.5111
14:00:57|7.5111
14:00:57|7.5098
14:00:59|7.5098
14:00:59|7.5107
14:01:01|7.5136
14:01:01|7.5149
14:01:02|7.5101
14:01:03|7.5135
14:01:05|7.5135
14:01:05|7.5135
14:01:07|7.5123
14:01:07|7.5137
14:01:08|7.5109
14:01:10|7.5128
14:01:10|7.5109
14:01:12|7.5109
14:01:13|7.5111
14:01:13|7.5095
14:01:14|7.5098
14:01:16|7.5067
14:01:17|7.5048
14:01:19|7.506
14:01:20|7.506
14:01:21|7.5052
14:01:22|7.5052
14:01:23|7.5056
14:01:24|7.5054
14:01:25|7.5071
14:01:26|7.5071
14:01:27|7.5053
14:01:29|7.5061
14:01:29|7.5054
14:01:31|7.5039
14:01:32|7.5046
14:01:33|7.5046
14:01:34|7.5016
14:01:35|7.5016
14:01:36|7.5038
14:01:37|7.5038
14:01:38|7.5061
14:01:39|7.5073
14:01:40|7.5066
14:01:41|7.5059
14:01:42|7.5038
14:01:43|7.5011
14:01:44|7.5011
14:01:45|7.5045
14:01:46|7.5035
14:01:47|7.5035
14:01:48|7.5035
14:01:49|7.5019
14:01:50|7.5019
14:01:51|7.5048
14:01:52|7.5048
14:01:53|7.5048
14:01:54|7.5048
14:01:55|7.5048
14:01:56|7.5048
14:01:57|7.5047
14:01:58|7.5047
14:01:59|7.503
14:02:00|7.5092
14:02:01|7.5092
14:02:02|7.5113
14:02:03|7.5097
14:02:04|7.5097
14:02:05|7.5122
14:02:06|7.5097
14:02:07|7.5112
14:02:08|7.5151
14:02:09|7.5198
14:02:10|7.5163
14:02:11|7.5147
14:02:12|7.5135
14:02:13|7.5103
14:02:14|7.5135
14:02:15|7.5167
14:02:16|7.5167
14:02:18|7.5181
14:02:19|7.5149
14:02:20|7.5128
14:02:22|7.5189
14:02:23|7.52
14:02:24|7.515
14:02:25|7.5141
14:02:26|7.5141
14:02:27|7.5221
14:02:28|7.5221
14:02:29|7.5221
14:02:30|7.5162
14:02:31|7.5188
14:02:32|7.5163
14:02:33|7.5195
14:02:34|7.5169
14:02:35|7.5165
14:02:36|7.5165
14:02:37|7.5157
14:02:38|7.5151
14:02:39|7.5171
14:02:40|7.5198
14:02:41|7.5211
14:02:42|7.5211
14:02:43|7.52
14:02:44|7.5175
14:02:45|7.5162
14:02:46|7.5162
14:02:47|7.5155
14:02:48|7.5155
14:02:49|7.5186
14:02:50|7.5186
14:02:51|7.5183
14:02:52|7.5165
14:02:53|7.5165
14:02:54|7.5167
14:02:55|7.517
14:02:56|7.5148
14:02:57|7.5137
14:02:58|7.5137
14:02:59|7.5137
14:03:00|7.5143
14:03:01|7.5172
14:03:02|7.5172
14:03:03|7.5216
14:03:04|7.5217
14:03:05|7.5217
14:03:06|7.5243
14:03:07|7.5243
14:03:08|7.5225
14:03:09|7.52
14:03:10|7.5207
14:03:11|7.5254
14:03:12|7.523
14:03:13|7.523
14:03:14|7.524
14:03:15|7.5229
14:03:16|7.5207
14:03:17|7.5279
14:03:19|7.5279
14:03:19|7.5235
14:03:21|7.5221
14:03:23|7.5194
14:03:24|7.5204
14:03:24|7.5207
14:03:26|7.5235
14:03:27|7.525
14:03:27|7.525
14:03:29|7.5234
14:03:30|7.525
14:03:30|7.525
14:03:32|7.5226
14:03:33|7.5241
14:03:34|7.5255
14:03:35|7.523
14:03:36|7.5194
14:03:38|7.5194
14:03:38|7.5173
14:03:40|7.5167
14:03:41|7.5167
14:03:42|7.5175
14:03:42|7.5175
14:03:43|7.5175
14:03:45|7.5199
14:03:46|7.5202
14:03:46|7.5198
14:03:47|7.5198
14:03:49|7.5206
14:03:50|7.5206
14:03:51|7.522
14:03:51|7.5231
14:03:52|7.5229
14:03:53|7.5229
14:03:54|7.5235
14:03:56|7.5197
14:03:56|7.521
14:03:57|7.522
14:03:58|7.522
14:03:59|7.5222
14:04:00|7.5249
14:04:02|7.5262
14:04:03|7.5244
14:04:04|7.5252
14:04:05|7.5263
14:04:06|7.528
14:04:07|7.522
14:04:08|7.5208
14:04:09|7.5181
14:04:10|7.5184
14:04:11|7.5206
14:04:12|7.5196
14:04:13|7.5199
14:04:14|7.5216
14:04:15|7.5216
14:04:16|7.5216
14:04:17|7.5224
14:04:18|7.5224
14:04:20|7.5231
14:04:21|7.519
14:04:22|7.5181
14:04:23|7.5177
14:04:24|7.5167
14:04:25|7.5192
14:04:26|7.5186
14:04:27|7.5186
14:04:28|7.5179
14:04:30|7.5193
14:04:31|7.5199
14:04:32|7.5199
14:04:33|7.5166
14:04:34|7.516
14:04:35|7.5149
14:04:35|7.5149
14:04:37|7.5155
14:04:38|7.5156
14:04:38|7.5156
14:04:39|7.5164
14:04:41|7.5135
14:04:41|7.5175
14:04:42|7.5156
14:04:43|7.516
14:04:45|7.516
14:04:45|7.5119
14:04:46|7.516
14:04:48|7.516
14:04:49|7.5166
14:04:49|7.519
14:04:50|7.519
14:04:52|7.5179
14:04:52|7.5197
14:04:54|7.5182
14:04:55|7.5176
14:04:56|7.5173
14:04:57|7.5159
14:04:58|7.5163
14:04:58|7.5193
14:04:59|7.5199
14:05:00|7.5171
14:05:01|7.5138
14:05:03|7.5086
14:05:04|7.5103
14:05:05|7.5124
14:05:07|7.5137
14:05:09|7.5137
14:05:09|7.5137
14:05:10|7.5137
14:05:11|7.5123
14:05:12|7.5107
14:05:13|7.5123
14:05:14|7.5086
14:05:15|7.5071
14:05:16|7.5086
14:05:17|7.5086
14:05:18|7.5046
14:05:20|7.504
14:05:22|7.5042
14:05:22|7.5041
14:05:23|7.5032
14:05:25|7.505
14:05:27|7.505
14:05:27|7.5044
14:05:28|7.5044
14:05:29|7.5044
14:05:30|7.5025
14:05:32|7.5051
14:05:33|7.5051
14:05:34|7.5051
14:05:35|7.5051
14:05:36|7.5051
14:05:37|7.5066
14:05:38|7.5071
14:05:39|7.51
14:05:40|7.5103
14:05:41|7.5095
14:05:42|7.5095
14:05:43|7.5141
14:05:44|7.5141
14:05:45|7.5144
14:05:46|7.5144
14:05:47|7.5144
14:05:48|7.5144
14:05:49|7.5135
14:05:50|7.5132
14:05:51|7.5132
14:05:52|7.5194
14:05:54|7.5196
14:05:54|7.5167
14:05:55|7.5141
14:05:56|7.5141
14:05:57|7.5141
14:05:58|7.5112
14:05:59|7.5111
14:06:00|7.5104
14:06:01|7.5104
14:06:02|7.5103
14:06:03|7.5091
14:06:04|7.5078
14:06:05|7.5074
14:06:06|7.5061
14:06:07|7.5088
14:06:08|7.5097
14:06:09|7.5101
14:06:10|7.5103
14:06:11|7.5093
14:06:12|7.5093
14:06:13|7.5093
14:06:14|7.5059
14:06:15|7.5044
14:06:16|7.504
14:06:17|7.5048
14:06:18|7.5061
14:06:19|7.5021
14:06:20|7.501
14:06:22|7.502
14:06:24|7.502
14:06:25|7.502
14:06:25|7.4993
14:06:28|7.4973
14:06:28|7.4972
14:06:29|7.4972
14:06:31|7.4951
14:06:32|7.4951
14:06:33|7.4934
14:06:34|7.4883
14:06:36|7.4879
14:06:37|7.4884
14:06:38|7.4911
14:06:40|7.4936
14:06:40|7.4936
14:06:41|7.4925
14:06:42|7.4879
14:06:43|7.4872
14:06:44|7.4862
14:06:45|7.4887
14:06:46|7.4876
14:06:47|7.4887
14:06:48|7.4908
14:06:49|7.4915
14:06:50|7.4915
14:06:51|7.4935
14:06:52|7.495
14:06:53|7.495
14:06:54|7.495
14:06:55|7.4967
14:06:56|7.4959
14:06:57|7.4964
14:06:58|7.4933
14:06:59|7.4875
14:07:00|7.4888
14:07:01|7.4899
14:07:02|7.4896
14:07:03|7.4896
14:07:04|7.4898
14:07:05|7.4889
14:07:06|7.4875
14:07:07|7.4837
14:07:08|7.4832
14:07:09|7.4863
14:07:10|7.4911
14:07:11|7.4922
14:07:12|7.4916
14:07:13|7.4916
14:07:14|7.4914
14:07:15|7.49
14:07:16|7.4899
14:07:17|7.4911
14:07:18|7.4911
14:07:19|7.4895
14:07:20|7.4885
14:07:22|7.4827
14:07:23|7.4827
14:07:23|7.4827
14:07:25|7.484
14:07:25|7.484
14:07:28|7.4852
14:07:28|7.4846
14:07:29|7.4846
14:07:30|7.4851
14:07:31|7.4804
14:07:32|7.4822
14:07:34|7.4787
14:07:35|7.4789
14:07:36|7.4812
14:07:37|7.4827
14:07:37|7.4839
14:07:39|7.4864
14:07:39|7.4864
14:07:41|7.4864
14:07:42|7.4891
14:07:43|7.4891
14:07:45|7.4874
14:07:45|7.4879
14:07:46|7.4896
14:07:47|7.4901
14:07:48|7.4911
14:07:49|7.4911
14:07:50|7.4911
14:07:51|7.4921
14:07:52|7.4927
14:07:53|7.4959
14:07:54|7.4963
14:07:55|7.4975
14:07:56|7.5006
14:07:57|7.4994
14:07:58|7.4994
14:07:59|7.4995
14:08:00|7.5019
14:08:01|7.5007
14:08:03|7.4994
14:08:04|7.4995
14:08:05|7.5013
14:08:06|7.5064
14:08:07|7.5007
14:08:08|7.4958
14:08:09|7.4958
14:08:10|7.4958
14:08:11|7.4958
14:08:12|7.4964
14:08:13|7.4964
14:08:14|7.4964
14:08:15|7.4995
14:08:16|7.4995
14:08:17|7.4995
14:08:18|7.4995
14:08:19|7.4989
14:08:20|7.5019
14:08:21|7.4998
14:08:21|7.4994
14:08:24|7.4993
14:08:25|7.4993
14:08:26|7.4993
14:08:27|7.5006
14:08:28|7.5017
14:08:29|7.5017
14:08:31|7.5017
14:08:31|7.5007
14:08:32|7.5007
14:08:33|7.5005
14:08:34|7.5005
14:08:35|7.5043
14:08:36|7.5039
14:08:37|7.505
14:08:38|7.5055
14:08:39|7.5048
14:08:40|7.5048
14:08:41|7.5048
14:08:42|7.5048
14:08:43|7.5048
14:08:44|7.5048
14:08:45|7.505
14:08:46|7.4984
14:08:47|7.4995
14:08:48|7.5016
14:08:49|7.4967
14:08:50|7.4995
14:08:51|7.4995
14:08:52|7.4995
14:08:53|7.4985
14:08:54|7.5006
14:08:55|7.4983
14:08:56|7.4983
14:08:57|7.4983
14:08:58|7.4963
14:08:59|7.4963
14:09:00|7.4963
14:09:01|7.4964
14:09:02|7.4967
14:09:03|7.4967
14:09:04|7.4984
14:09:05|7.4961
14:09:06|7.4953
14:09:07|7.4953
14:09:08|7.4953
14:09:09|7.4953
14:09:10|7.497
14:09:11|7.4943
14:09:12|7.4937
14:09:13|7.496
14:09:14|7.4915
14:09:15|7.4915
14:09:16|7.4915
14:09:17|7.4904
14:09:18|7.4904
14:09:19|7.4927
14:09:20|7.4915
14:09:21|7.4915
14:09:22|7.4906
14:09:24|7.4878
14:09:26|7.485
14:09:27|7.485
14:09:29|7.4836
14:09:30|7.4836
14:09:31|7.485
14:09:32|7.485
14:09:34|7.4842
14:09:34|7.4857
14:09:35|7.4879
14:09:36|7.4879
14:09:37|7.4879
14:09:38|7.4886
14:09:39|7.4879
14:09:40|7.4862
14:09:41|7.4847
14:09:42|7.4825
14:09:43|7.4815
14:09:44|7.4801
14:09:45|7.4801
14:09:46|7.4802
14:09:47|7.4802
14:09:48|7.4847
14:09:49|7.4842
14:09:50|7.4842
14:09:51|7.4843
14:09:52|7.4856
14:09:53|7.4856
14:09:54|7.4856
14:09:55|7.4855
14:09:56|7.4855
14:09:57|7.4879
14:09:58|7.4896
14:09:59|7.4896
14:10:01|7.4921
14:10:02|7.4896
14:10:03|7.4927
14:10:04|7.4948
14:10:05|7.4948
14:10:06|7.4948
14:10:07|7.4911
14:10:08|7.4911
14:10:09|7.4911
14:10:10|7.4911
14:10:11|7.4879
14:10:11|7.4831
14:10:13|7.4832
14:10:13|7.4826
14:10:14|7.48
14:10:16|7.4773
14:10:16|7.4779
14:10:18|7.4714
14:10:19|7.4766
14:10:20|7.475
14:10:21|7.4757
14:10:22|7.4757
14:10:23|7.4694
14:10:24|7.4738
14:10:26|7.4763
14:10:27|7.4782
14:10:29|7.4753
14:10:30|7.4719
14:10:31|7.4723
14:10:32|7.4714
14:10:33|7.4692
14:10:34|7.4705
14:10:36|7.4656
14:10:36|7.4668
14:10:37|7.4655
14:10:38|7.4642
14:10:40|7.4704
14:10:41|7.4646
14:10:42|7.462
14:10:43|7.4655
14:10:43|7.466
14:10:45|7.4682
14:10:46|7.4677
14:10:47|7.4677
14:10:48|7.468
14:10:49|7.4713
14:10:50|7.4751
14:10:51|7.4723
14:10:52|7.4733
14:10:53|7.472
14:10:54|7.4729
14:10:55|7.4766
14:10:56|7.4777
14:10:57|7.4751
14:10:58|7.4734
14:10:59|7.4719
14:11:00|7.4755
14:11:01|7.4806
14:11:02|7.4777
14:11:03|7.4797
14:11:04|7.4797
14:11:05|7.4807
14:11:06|7.478
14:11:07|7.4795
14:11:08|7.4815
14:11:09|7.4789
14:11:10|7.4768
14:11:11|7.4816
14:11:12|7.4817
14:11:13|7.4841
14:11:14|7.4842
14:11:15|7.4842
14:11:16|7.4859
14:11:17|7.4858
14:11:18|7.4805
14:11:19|7.4809
14:11:20|7.4809
14:11:21|7.4784
14:11:22|7.478
14:11:23|7.4803
14:11:24|7.4815
14:11:25|7.4739
14:11:26|7.478
14:11:27|7.4819
14:11:29|7.4785
14:11:29|7.4778
14:11:30|7.4835
14:11:32|7.4757
14:11:33|7.4769
14:11:34|7.4804
14:11:35|7.478
14:11:36|7.478
14:11:37|7.477
14:11:38|7.4745
14:11:40|7.4711
14:11:41|7.4718
14:11:41|7.4732
14:11:43|7.4699
14:11:43|7.4721
14:11:45|7.4723
14:11:46|7.4731
14:11:46|7.4714
14:11:47|7.4708
14:11:49|7.4698
14:11:50|7.4665
14:11:51|7.4689
14:11:52|7.4689
14:11:53|7.4721
14:11:54|7.4706
14:11:55|7.4706
14:11:56|7.4706
14:11:57|7.4686
14:11:58|7.4684
14:11:59|7.4718
14:12:00|7.4713
14:12:01|7.4707
14:12:02|7.4688
14:12:03|7.4661
14:12:04|7.4671
14:12:05|7.4648
14:12:06|7.4648
14:12:07|7.4629
14:12:08|7.467
14:12:10|7.4652
14:12:10|7.4675
14:12:11|7.4675
14:12:12|7.4696
14:12:13|7.4697
14:12:14|7.4657
14:12:16|7.4718
14:12:16|7.4713
14:12:18|7.4713
14:12:18|7.4677
14:12:19|7.47
14:12:21|7.4711
14:12:21|7.4669
14:12:22|7.4647
14:12:23|7.4619
14:12:24|7.4623
14:12:26|7.4633
14:12:26|7.467
14:12:28|7.4652
14:12:29|7.4605
14:12:30|7.463
14:12:32|7.4637
14:12:32|7.4656
14:12:34|7.4651
14:12:35|7.4651
14:12:35|7.4661
14:12:36|7.4647
14:12:37|7.4666
14:12:39|7.4721
14:12:39|7.4702
14:12:40|7.4706
14:12:42|7.4728
14:12:42|7.4701
14:12:43|7.4692
14:12:45|7.466
14:12:46|7.4665
14:12:47|7.4685
14:12:48|7.4707
14:12:49|7.4667
14:12:49|7.4728
14:12:51|7.4728
14:12:51|7.4746
14:12:53|7.4687
14:12:54|7.4728
14:12:55|7.4695
14:12:56|7.4687
14:12:57|7.4668
14:12:58|7.4682
14:12:59|7.4726
14:13:00|7.471
14:13:01|7.4704
14:13:02|7.4721
14:13:03|7.4749
14:13:04|7.4735
14:13:05|7.4707
14:13:06|7.4689
14:13:07|7.467
14:13:08|7.4666
14:13:09|7.4697
14:13:10|7.4663
14:13:11|7.4653
14:13:12|7.4647
14:13:13|7.4619
14:13:14|7.4598
14:13:15|7.4599
14:13:16|7.4612
14:13:17|7.4608
14:13:18|7.4625
14:13:19|7.4583
14:13:20|7.4583
14:13:21|7.4615
14:13:22|7.4599
14:13:23|7.4621
14:13:24|7.4659
14:13:25|7.4669
14:13:26|7.4702
14:13:27|7.4702
14:13:29|7.4683
14:13:30|7.4719
14:13:32|7.4711
14:13:33|7.4699
14:13:34|7.4721
14:13:35|7.4715
14:13:36|7.472
14:13:37|7.4688
14:13:38|7.4688
14:13:39|7.4708
14:13:40|7.4709
14:13:41|7.4709
14:13:42|7.473
14:13:43|7.4719
14:13:44|7.4726
14:13:45|7.4688
14:13:46|7.474
14:13:47|7.474
14:13:48|7.474
14:13:49|7.474
14:13:50|7.4749
14:13:51|7.4744
14:13:52|7.4731
14:13:53|7.477
14:13:54|7.4754
14:13:55|7.4754
14:13:56|7.4742
14:13:57|7.476
14:13:58|7.4747
14:13:59|7.4747
14:14:00|7.475
14:14:01|7.475
14:14:02|7.4795
14:14:03|7.4744
14:14:04|7.4744
14:14:05|7.4781
14:14:06|7.4752
14:14:07|7.4744
14:14:08|7.4744
14:14:09|7.4752
14:14:10|7.4771
14:14:11|7.4771
14:14:12|7.4771
14:14:13|7.4771
14:14:14|7.4812
14:14:15|7.4799
14:14:16|7.485
14:14:17|7.4802
14:14:18|7.4832
14:14:19|7.4809
14:14:20|7.4842
14:14:21|7.4805
14:14:22|7.482
14:14:23|7.4792
14:14:24|7.4788
14:14:25|7.4784
14:14:26|7.4784
14:14:27|7.478
14:14:29|7.4836
14:14:30|7.4849
14:14:31|7.4843
14:14:32|7.4859
14:14:33|7.4844
14:14:34|7.4854
14:14:35|7.4885
14:14:36|7.4911
14:14:37|7.4942
14:14:38|7.4911
14:14:39|7.4876
14:14:40|7.4891
14:14:41|7.4923
14:14:42|7.4846
14:14:43|7.49
14:14:44|7.4851
14:14:45|7.4874
14:14:46|7.4877
14:14:47|7.4907
14:14:48|7.493
14:14:49|7.4931
14:14:50|7.4931
14:14:51|7.4909
14:14:52|7.4913
14:14:53|7.488
14:14:54|7.4859
14:14:55|7.4864
14:14:56|7.4901
14:14:57|7.4891
14:14:58|7.4885
14:14:59|7.4921
14:15:00|7.4892
14:15:01|7.4894
14:15:02|7.4909
14:15:03|7.4879
14:15:04|7.4906
14:15:05|7.4877
14:15:06|7.4868
14:15:07|7.4875
14:15:08|7.4942
14:15:09|7.4943
14:15:10|7.497
14:15:11|7.4974
14:15:12|7.4932
14:15:13|7.4932
14:15:14|7.4911
14:15:15|7.4889
14:15:16|7.4903
14:15:17|7.4969
14:15:18|7.5
14:15:19|7.4978
14:15:20|7.5014
14:15:21|7.5054
14:15:22|7.4989
14:15:23|7.4989
14:15:24|7.4938
14:15:25|7.4973
14:15:26|7.4876
14:15:27|7.4896
14:15:28|7.4884
14:15:30|7.4855
14:15:31|7.4862
14:15:32|7.4899
14:15:34|7.4899
14:15:35|7.4906
14:15:36|7.4924
14:15:37|7.4855
14:15:37|7.4852
14:15:38|7.4852
14:15:40|7.4879
14:15:40|7.4949
14:15:42|7.4939
14:15:43|7.4922
14:15:44|7.4921
14:15:44|7.4915
14:15:45|7.4911
14:15:46|7.4874
14:15:48|7.4874
14:15:48|7.4874
14:15:49|7.4892
14:15:51|7.4894
14:15:52|7.4869
14:15:53|7.4869
14:15:54|7.4869
14:15:55|7.4848
14:15:56|7.4836
14:15:57|7.4822
14:15:58|7.484
14:15:59|7.4872
14:16:00|7.485
14:16:01|7.4865
14:16:02|7.4862
14:16:03|7.4884
14:16:04|7.4832
14:16:05|7.4888
14:16:06|7.4847
14:16:07|7.4847
14:16:08|7.4861
14:16:09|7.483
14:16:10|7.4807
14:16:11|7.4802
14:16:12|7.4795
14:16:13|7.48
14:16:14|7.4807
14:16:15|7.4807
14:16:16|7.4772
14:16:17|7.4767
14:16:18|7.4795
14:16:19|7.4794
14:16:20|7.4794
14:16:21|7.48
14:16:22|7.48
14:16:23|7.48
14:16:24|7.4824
14:16:25|7.4784
14:16:26|7.4784
14:16:27|7.4783
14:16:28|7.4801
14:16:29|7.4801
14:16:31|7.4786
14:16:32|7.4795
14:16:33|7.4801
14:16:35|7.4807
14:16:36|7.4785
14:16:37|7.4797
14:16:38|7.4794
14:16:38|7.4803
14:16:40|7.4847
14:16:41|7.4848
14:16:42|7.4794
14:16:44|7.4816
14:16:45|7.4816
14:16:45|7.482
14:16:46|7.482
14:16:48|7.4784
14:16:48|7.4785
14:16:50|7.4794
14:16:50|7.4794
14:16:52|7.4783
14:16:52|7.4783
14:16:53|7.4765
14:16:54|7.475
14:16:55|7.475
14:16:56|7.475
14:16:57|7.475
14:16:58|7.4803
14:17:00|7.4822
14:17:00|7.4834
14:17:01|7.4834
14:17:02|7.4831
14:17:04|7.4824
14:17:05|7.4824
14:17:05|7.4783
14:17:06|7.4815
14:17:07|7.4815
14:17:09|7.4815
14:17:10|7.4815
14:17:11|7.4815
14:17:12|7.4838
14:17:13|7.4847
14:17:14|7.4847
14:17:15|7.4868
14:17:16|7.4837
14:17:17|7.4862
14:17:18|7.4838
14:17:19|7.4815
14:17:20|7.4798
14:17:21|7.4799
14:17:22|7.4798
14:17:23|7.4783
14:17:24|7.4771
14:17:25|7.4758
14:17:26|7.4807
14:17:27|7.4821
14:17:28|7.4821
14:17:29|7.484
14:17:30|7.483
14:17:31|7.483
14:17:33|7.4789
14:17:34|7.4807
14:17:35|7.4807
14:17:37|7.4801
14:17:38|7.4773
14:17:38|7.4791
14:17:40|7.4786
14:17:41|7.4777
14:17:42|7.4777
14:17:43|7.48
14:17:44|7.4794
14:17:45|7.4815
14:17:46|7.4802
14:17:47|7.4786
14:17:48|7.4786
14:17:49|7.4783
14:17:50|7.4783
14:17:51|7.4783
14:17:52|7.4801
14:17:53|7.4779
14:17:54|7.4744
14:17:55|7.4739
14:17:56|7.4743
14:17:57|7.4776
14:17:58|7.4735
14:17:59|7.4758
14:18:00|7.4758
14:18:01|7.4758
14:18:02|7.4757
14:18:03|7.4734
14:18:04|7.4733
14:18:05|7.4733
14:18:06|7.4733
14:18:07|7.4756
14:18:08|7.4756
14:18:09|7.4756
14:18:10|7.477
14:18:11|7.4769
14:18:12|7.4761
14:18:13|7.4759
14:18:14|7.4759
14:18:15|7.4759
14:18:16|7.4785
14:18:17|7.4814
14:18:18|7.4832
14:18:19|7.4835
14:18:20|7.4835
14:18:21|7.4848
14:18:22|7.4848
14:18:23|7.4813
14:18:24|7.4813
14:18:25|7.4846
14:18:26|7.4803
14:18:27|7.4847
14:18:28|7.4847
14:18:29|7.4808
14:18:30|7.4815
14:18:32|7.4846
14:18:33|7.4852
14:18:34|7.4847
14:18:34|7.4838
14:18:36|7.4838
14:18:37|7.4832
14:18:38|7.4832
14:18:39|7.4829
14:18:40|7.4829
14:18:41|7.4899
14:18:42|7.491
14:18:43|7.4853
14:18:44|7.4865
14:18:45|7.4855
14:18:46|7.4876
14:18:47|7.4876
14:18:48|7.4876
14:18:49|7.4911
14:18:50|7.4926
14:18:51|7.4914
14:18:52|7.4919
14:18:53|7.4921
14:18:54|7.492
14:18:55|7.492
14:18:56|7.4873
14:18:57|7.489
14:18:58|7.4911
14:18:59|7.4911
14:19:00|7.4925
14:19:01|7.4902
14:19:02|7.4889
14:19:03|7.4845
14:19:05|7.4812
14:19:06|7.4797
14:19:07|7.4823
14:19:07|7.486
14:19:09|7.4895
14:19:09|7.4895
14:19:11|7.4919
14:19:12|7.4919
14:19:13|7.4921
14:19:14|7.4921
14:19:15|7.4905
14:19:15|7.4905
14:19:17|7.4879
14:19:18|7.4855
14:19:19|7.4855
14:19:19|7.4879
14:19:21|7.4875
14:19:21|7.4852
14:19:23|7.4854
14:19:23|7.4854
14:19:25|7.4854
14:19:27|7.484
14:19:27|7.4856
14:19:28|7.4847
14:19:29|7.4801
14:19:30|7.4844
14:19:31|7.4867
14:19:33|7.4851
14:19:35|7.4867
14:19:35|7.4892
14:19:37|7.485
14:19:38|7.4874
14:19:38|7.4879
14:19:40|7.489
14:19:41|7.4911
14:19:42|7.4925
14:19:43|7.4919
14:19:44|7.4918
14:19:45|7.4908
14:19:46|7.4922
14:19:47|7.4954
14:19:48|7.4929
14:19:49|7.4981
14:19:51|7.4971
14:19:51|7.4971
14:19:52|7.497
14:19:53|7.4936
14:19:54|7.4905
14:19:55|7.4883
14:19:56|7.4924
14:19:57|7.4862
14:19:58|7.4856
14:19:59|7.4865
14:20:00|7.4855
14:20:01|7.4867
14:20:02|7.4874
14:20:03|7.4897
14:20:04|7.4875
14:20:05|7.4852
14:20:06|7.4918
14:20:07|7.4935
14:20:08|7.4943
14:20:09|7.4912
14:20:10|7.4945
14:20:11|7.4945
14:20:12|7.4941
14:20:13|7.4946
14:20:14|7.4954
14:20:15|7.4981
14:20:16|7.4981
14:20:17|7.5021
14:20:18|7.5021
14:20:19|7.5039
14:20:20|7.4959
14:20:21|7.4984
14:20:22|7.5006
14:20:23|7.5003
14:20:24|7.4958
14:20:25|7.4943
14:20:26|7.4911
14:20:27|7.4954
14:20:28|7.4954
14:20:29|7.4975
14:20:30|7.4975
14:20:31|7.4972
14:20:32|7.4972
14:20:34|7.4976
14:20:36|7.4975
14:20:36|7.4962
14:20:38|7.4954
14:20:39|7.4954
14:20:40|7.4943
14:20:41|7.4971
14:20:42|7.4971
14:20:43|7.4944
14:20:44|7.4944
14:20:45|7.4944
14:20:46|7.4925
14:20:47|7.4925
14:20:48|7.4921
14:20:49|7.4921
14:20:50|7.4917
14:20:51|7.4911
14:20:52|7.4907
14:20:53|7.4911
14:20:54|7.4911
14:20:55|7.4911
14:20:56|7.4889
14:20:57|7.4921
14:20:58|7.4921
14:20:59|7.495
14:21:00|7.495
14:21:00|7.495
14:21:02|7.4951
14:21:03|7.4934
14:21:04|7.4934
14:21:05|7.4964
14:21:06|7.4963
14:21:07|7.4958
14:21:08|7.4955
14:21:09|7.4955
14:21:10|7.4953
14:21:11|7.4953
14:21:12|7.4956
14:21:12|7.4949
14:21:14|7.4965
14:21:15|7.4986
14:21:16|7.4986
14:21:17|7.4986
14:21:18|7.5021
14:21:19|7.5021
14:21:20|7.5021
14:21:21|7.5021
14:21:22|7.5029
14:21:23|7.5032
14:21:24|7.5012
14:21:25|7.5009
14:21:26|7.5009
14:21:26|7.5004
14:21:28|7.4953
14:21:29|7.4911
14:21:30|7.4904
14:21:30|7.4904
14:21:33|7.4911
14:21:34|7.4908
14:21:35|7.4908
14:21:35|7.4934
14:21:38|7.4934
14:21:38|7.4934
14:21:39|7.4934
14:21:40|7.4919
14:21:41|7.4923
14:21:42|7.4909
14:21:43|7.4888
14:21:44|7.4886
14:21:45|7.4886
14:21:46|7.4886
14:21:47|7.4881
14:21:48|7.488
14:21:49|7.485
14:21:50|7.4857
14:21:51|7.4857
14:21:52|7.4851
14:21:53|7.4859
14:21:54|7.4859
14:21:55|7.4863
14:21:56|7.4863
14:21:57|7.4863
14:21:58|7.4863
14:21:59|7.4848
14:22:00|7.4854
14:22:01|7.4864
14:22:02|7.4864
14:22:03|7.4844
14:22:04|7.4835
14:22:05|7.4835
14:22:07|7.4886
14:22:08|7.4918
14:22:09|7.4918
14:22:10|7.4902
14:22:11|7.4907
14:22:12|7.4942
14:22:12|7.4976
14:22:14|7.4976
14:22:15|7.4962
14:22:16|7.4962
14:22:17|7.4962
14:22:18|7.4972
14:22:19|7.4969
14:22:19|7.4969
14:22:21|7.4993
14:22:21|7.5
14:22:23|7.5015
14:22:24|7.5015
14:22:24|7.5007
14:22:25|7.4989
14:22:28|7.498
14:22:28|7.4976
14:22:29|7.4977
14:22:30|7.5
14:22:31|7.4989
14:22:32|7.4989
14:22:33|7.4989
14:22:35|7.4979
14:22:37|7.4961
14:22:37|7.4964
14:22:39|7.4964
14:22:40|7.4964
14:22:42|7.4964
14:22:42|7.4964
14:22:43|7.4964
14:22:44|7.4988
14:22:45|7.4988
14:22:47|7.5007
14:22:49|7.5001
14:22:49|7.5022
14:22:51|7.5025
14:22:51|7.5021
14:22:53|7.5033
14:22:54|7.5033
14:22:55|7.5025
14:22:56|7.5025
14:22:57|7.4977
14:22:58|7.496
14:22:59|7.4989
14:23:00|7.4961
14:23:01|7.4926
14:23:02|7.4895
14:23:03|7.489
14:23:04|7.4915
14:23:05|7.4878
14:23:06|7.4878
14:23:06|7.4865
14:23:08|7.4886
14:23:08|7.49
14:23:10|7.49
14:23:11|7.4922
14:23:12|7.49
14:23:14|7.49
14:23:14|7.4943
14:23:15|7.4968
14:23:16|7.4968
14:23:17|7.495
14:23:18|7.4905
14:23:19|7.492
14:23:20|7.4922
14:23:21|7.496
14:23:22|7.496
14:23:23|7.496
14:23:24|7.4942
14:23:25|7.4911
14:23:26|7.4911
14:23:27|7.4922
14:23:28|7.4911
14:23:29|7.4898
14:23:30|7.4902
14:23:31|7.4943
14:23:32|7.4954
14:23:33|7.4924
14:23:34|7.4937
14:23:36|7.4937
14:23:38|7.4902
14:23:38|7.4902
14:23:39|7.4902
14:23:40|7.4906
14:23:41|7.4892
14:23:43|7.4892
14:23:44|7.4892
14:23:46|7.4892
14:23:46|7.4892
14:23:47|7.4892
14:23:48|7.4892
14:23:49|7.4914
14:23:50|7.4914
14:23:51|7.491
14:23:52|7.491
14:23:53|7.4944
14:23:54|7.4922
14:23:55|7.4922
14:23:56|7.4922
14:23:57|7.492
14:23:58|7.4911
14:23:59|7.489
14:24:00|7.4922
14:24:01|7.4922
14:24:02|7.4922
14:24:03|7.4908
14:24:04|7.4908
14:24:05|7.4905
14:24:06|7.4905
14:24:07|7.4905
14:24:08|7.4943
14:24:09|7.4941
14:24:10|7.4957
14:24:11|7.4957
14:24:12|7.4957
14:24:13|7.4957
14:24:14|7.4928
14:24:15|7.4928
14:24:16|7.4928
14:24:17|7.4929
14:24:18|7.4955
14:24:19|7.4949
14:24:20|7.4949
14:24:21|7.492
14:24:22|7.492
14:24:23|7.492
14:24:24|7.492
14:24:25|7.492
14:24:26|7.494
14:24:27|7.494
14:24:28|7.494
14:24:30|7.4944
14:24:31|7.4944
14:24:32|7.4944
14:24:33|7.4943
14:24:34|7.4943
14:24:35|7.4947
14:24:36|7.4947
14:24:38|7.4945
14:24:39|7.4909
14:24:39|7.4909
14:24:42|7.4894
14:24:42|7.4894
14:24:44|7.4898
14:24:46|7.4912
14:24:46|7.4903
14:24:47|7.4903
14:24:48|7.4903
14:24:49|7.4895
14:24:50|7.488
14:24:51|7.488
14:24:52|7.488
14:24:53|7.488
14:24:54|7.4903
14:24:55|7.4903
14:24:56|7.4878
14:24:57|7.487
14:24:58|7.487
14:24:59|7.487
14:25:00|7.4882
14:25:01|7.4882
14:25:02|7.4882
14:25:03|7.4903
14:25:04|7.4903
14:25:05|7.4903
14:25:06|7.4903
14:25:07|7.4918
14:25:08|7.4924
14:25:09|7.4933
14:25:10|7.4942
14:25:11|7.4915
14:25:12|7.4903
14:25:13|7.4903
14:25:14|7.4907
14:25:15|7.4907
14:25:16|7.4892
14:25:18|7.4892
14:25:19|7.4892
14:25:20|7.4903
14:25:20|7.4903
14:25:21|7.4903
14:25:23|7.4903
14:25:24|7.4924
14:25:25|7.4924
14:25:25|7.4914
14:25:27|7.4914
14:25:28|7.4914
14:25:29|7.4932
14:25:30|7.494
14:25:31|7.494
14:25:31|7.4934
14:25:33|7.4934
14:25:34|7.4928
14:25:34|7.4929
14:25:36|7.4929
14:25:38|7.493
14:25:39|7.4895
14:25:41|7.4891
14:25:41|7.4891
14:25:42|7.4891
14:25:43|7.4872
14:25:44|7.4873
14:25:45|7.4891
14:25:46|7.4891
14:25:47|7.4884
14:25:49|7.4884
14:25:50|7.488
14:25:51|7.4872
14:25:52|7.4872
14:25:53|7.4865
14:25:54|7.4869
14:25:55|7.4878
14:25:56|7.4867
14:25:57|7.4867
14:25:58|7.4867
14:25:59|7.4867
14:26:00|7.4878
14:26:00|7.4881
14:26:02|7.4881
14:26:03|7.4881
14:26:04|7.4863
14:26:04|7.4878
14:26:06|7.4878
14:26:07|7.4878
14:26:08|7.4857
14:26:09|7.4857
14:26:09|7.4857
14:26:11|7.4857
14:26:12|7.4884
14:26:13|7.4932
14:26:14|7.4935
14:26:14|7.4881
14:26:16|7.4881
14:26:17|7.4858
14:26:17|7.4873
14:26:19|7.4873
14:26:19|7.4881
14:26:21|7.4886
14:26:21|7.4886
14:26:23|7.4886
14:26:24|7.4886
14:26:25|7.4886
14:26:26|7.4886
14:26:27|7.4886
14:26:28|7.4815
14:26:29|7.4845
14:26:29|7.4853
14:26:31|7.4853
14:26:32|7.4853
14:26:33|7.485
14:26:33|7.485
14:26:35|7.485
14:26:35|7.4838
14:26:37|7.4838
14:26:39|7.484
14:26:40|7.4825
14:26:42|7.484
14:26:43|7.4815
14:26:44|7.4821
14:26:45|7.4836
14:26:46|7.4819
14:26:47|7.4819
14:26:48|7.4823
14:26:49|7.4828
14:26:49|7.4856
14:26:51|7.4856
14:26:52|7.4856
14:26:53|7.4813
14:26:55|7.4793
14:26:55|7.4787
14:26:56|7.4787
14:26:57|7.4787
14:26:59|7.4787
14:27:00|7.479
14:27:01|7.479
14:27:02|7.479
14:27:02|7.4786
14:27:04|7.4786
14:27:05|7.4796
14:27:05|7.4815
14:27:06|7.481
14:27:08|7.4779
14:27:09|7.4779
14:27:10|7.4779
14:27:11|7.4779
14:27:12|7.4779
14:27:13|7.4815
14:27:14|7.4815
14:27:15|7.4814
14:27:16|7.4816
14:27:17|7.4816
14:27:18|7.4829
14:27:19|7.4829
14:27:20|7.4829
14:27:21|7.4833
14:27:22|7.4833
14:27:23|7.4833
14:27:24|7.483
14:27:25|7.483
14:27:26|7.4835
14:27:27|7.4835
14:27:28|7.4834
14:27:29|7.4845
14:27:30|7.4836
14:27:31|7.4836
14:27:32|7.4826
14:27:33|7.4826
14:27:34|7.4826
14:27:35|7.4826
14:27:36|7.4826
14:27:37|7.4826
14:27:38|7.4834
14:27:40|7.4832
14:27:41|7.4815
14:27:42|7.4793
14:27:43|7.4793
14:27:44|7.4784
14:27:45|7.4784
14:27:46|7.4783
14:27:48|7.4784
14:27:49|7.4784
14:27:50|7.4784
14:27:51|7.4784
14:27:52|7.4784
14:27:53|7.4779
14:27:54|7.4779
14:27:55|7.4779
14:27:56|7.4779
14:27:57|7.4779
14:27:59|7.4756
14:27:59|7.4751
14:28:00|7.4733
14:28:01|7.472
14:28:02|7.4706
14:28:03|7.4696
14:28:04|7.4651
14:28:05|7.4674
14:28:07|7.4674
14:28:08|7.4674
14:28:08|7.4667
14:28:10|7.4667
14:28:11|7.4667
14:28:12|7.465
14:28:13|7.4678
14:28:14|7.4652
14:28:15|7.4652
14:28:16|7.465
14:28:17|7.4642
14:28:18|7.466
14:28:19|7.4672
14:28:19|7.4699
14:28:21|7.4718
14:28:22|7.4719
14:28:23|7.4737
14:28:24|7.4737
14:28:25|7.4737
14:28:26|7.473
14:28:27|7.473
14:28:28|7.4739
14:28:29|7.4726
14:28:30|7.4737
14:28:30|7.4737
14:28:31|7.4733
14:28:33|7.4732
14:28:34|7.4732
14:28:35|7.4732
14:28:36|7.4732
14:28:37|7.4711
14:28:38|7.4711
14:28:39|7.4711
14:28:41|7.4704
14:28:42|7.4704
14:28:43|7.4691
14:28:44|7.4695
14:28:46|7.4716
14:28:46|7.4716
14:28:47|7.4716
14:28:49|7.4732
14:28:50|7.4732
14:28:51|7.4745
14:28:53|7.4663
14:28:53|7.4663
14:28:54|7.4663
14:28:55|7.4689
14:28:56|7.4683
14:28:57|7.4683
14:28:58|7.4633
14:28:59|7.4702
14:29:00|7.4702
14:29:01|7.4698
14:29:02|7.4698
14:29:03|7.4703
14:29:04|7.4671
14:29:05|7.4671
14:29:06|7.4671
14:29:07|7.4707
14:29:08|7.4703
14:29:09|7.4703
14:29:10|7.4688
14:29:11|7.4688
14:29:12|7.4688
14:29:13|7.471
14:29:14|7.4716
14:29:15|7.4702
14:29:16|7.4684
14:29:17|7.4652
14:29:18|7.4659
14:29:19|7.4665
14:29:20|7.4703
14:29:21|7.4737
14:29:22|7.4751
14:29:23|7.4708
14:29:24|7.4708
14:29:25|7.4708
14:29:26|7.4727
14:29:27|7.4727
14:29:28|7.4723
14:29:29|7.4723
14:29:30|7.4711
14:29:31|7.4727
14:29:32|7.4732
14:29:33|7.4732
14:29:34|7.4732
14:29:35|7.4732
14:29:36|7.4756
14:29:37|7.4756
14:29:38|7.4745
14:29:39|7.4745
14:29:41|7.4712
14:29:42|7.4712
14:29:44|7.4712
14:29:45|7.4726
14:29:46|7.4726
14:29:48|7.4722
14:29:49|7.476
14:29:49|7.4738
14:29:52|7.4738
14:29:52|7.4738
14:29:53|7.4704
14:29:54|7.4704
14:29:55|7.4695
14:29:56|7.4695
14:29:57|7.4695
14:29:58|7.4695
14:29:59|7.4695
14:30:00|7.4717
14:30:02|7.4778
14:30:03|7.4778
14:30:04|7.4778
14:30:05|7.4796
14:30:06|7.4823
14:30:07|7.4823
14:30:08|7.4855
14:30:08|7.4855
14:30:10|7.4847
14:30:11|7.4842
14:30:12|7.4842
14:30:13|7.4805
14:30:14|7.4805
14:30:15|7.4805
14:30:16|7.4791
14:30:17|7.4791
14:30:18|7.4756
14:30:18|7.4751
14:30:20|7.474
14:30:20|7.4695
14:30:22|7.4693
14:30:22|7.4693
14:30:24|7.4693
14:30:25|7.4693
14:30:26|7.4693
14:30:27|7.4693
14:30:27|7.4693
14:30:28|7.4693
14:30:30|7.4699
14:30:31|7.4699
14:30:32|7.4724
14:30:33|7.4724
14:30:34|7.4751
14:30:34|7.4709
14:30:35|7.4709
14:30:37|7.4709
14:30:38|7.4707
14:30:39|7.4736
14:30:40|7.4736
14:30:41|7.4736
14:30:43|7.4736
14:30:44|7.4674
14:30:45|7.4642
14:30:46|7.4631
14:30:48|7.4623
14:30:48|7.4612
14:30:49|7.4592
14:30:50|7.4561
14:30:51|7.4598
14:30:52|7.4598
14:30:53|7.4566
14:30:54|7.4555
14:30:55|7.4547
14:30:56|7.4547
14:30:57|7.4546
14:30:58|7.4536
14:30:59|7.4558
14:31:00|7.4585
14:31:01|7.4584
14:31:02|7.4584
14:31:03|7.4601
14:31:04|7.4586
14:31:05|7.4586
14:31:06|7.4583
14:31:07|7.4583
14:31:08|7.4557
14:31:09|7.4549
14:31:10|7.4549
14:31:11|7.4549
14:31:12|7.4552
14:31:13|7.4538
14:31:14|7.4524
14:31:15|7.4446
14:31:16|7.4454
14:31:17|7.4446
14:31:18|7.4445
14:31:19|7.4494
14:31:20|7.4503
14:31:21|7.451
14:31:22|7.451
14:31:23|7.4499
14:31:24|7.4473
14:31:25|7.4431
14:31:26|7.4452
14:31:27|7.4418
14:31:28|7.4479
14:31:29|7.4495
14:31:30|7.4495
14:31:31|7.4513
14:31:32|7.4513
14:31:33|7.4496
14:31:34|7.4496
14:31:35|7.4504
14:31:36|7.4506
14:31:37|7.4506
14:31:38|7.4506
14:31:39|7.4506
14:31:40|7.4485
14:31:41|7.4487
14:31:42|7.4487
14:31:43|7.449
14:31:45|7.449
14:31:46|7.449
14:31:48|7.4447
14:31:48|7.4483
14:31:49|7.4483
14:31:50|7.4476
14:31:51|7.4476
14:31:52|7.4476
14:31:53|7.4444
14:31:54|7.4447
14:31:55|7.4451
14:31:56|7.4451
14:31:57|7.4455
14:31:58|7.4455
14:31:59|7.4463
14:32:00|7.4463
14:32:01|7.4472
14:32:03|7.4466
14:32:04|7.4466
14:32:05|7.4466
14:32:06|7.4466
14:32:07|7.4485
14:32:08|7.4464
14:32:09|7.4464
14:32:09|7.4473
14:32:11|7.4473
14:32:12|7.4473
14:32:13|7.4457
14:32:14|7.4457
14:32:14|7.447
14:32:16|7.447
14:32:17|7.4487
14:32:18|7.4478
14:32:19|7.4479
14:32:20|7.4479
14:32:21|7.4449
14:32:22|7.4416
14:32:22|7.4414
14:32:24|7.4404
14:32:25|7.4395
14:32:26|7.4395
14:32:26|7.4395
14:32:28|7.4395
14:32:28|7.4395
14:32:30|7.4395
14:32:31|7.4395
14:32:32|7.442
14:32:33|7.4448
14:32:34|7.4448
14:32:35|7.4432
14:32:36|7.4432
14:32:37|7.4441
14:32:38|7.4441
14:32:39|7.4441
14:32:39|7.4431
14:32:41|7.4431
14:32:42|7.4452
14:32:43|7.4454
14:32:45|7.4406
14:32:46|7.4406
14:32:47|7.4406
14:32:48|7.4409
14:32:49|7.4408
14:32:50|7.4408
14:32:51|7.4406
14:32:53|7.441
14:32:53|7.4392
14:32:54|7.4391
14:32:55|7.4391
14:32:56|7.4402
14:32:57|7.4429
14:32:58|7.443
14:32:59|7.4421
14:33:00|7.4405
14:33:01|7.4437
14:33:02|7.442
14:33:03|7.443
14:33:04|7.4412
14:33:05|7.4412
14:33:06|7.4412
14:33:08|7.4412
14:33:09|7.4412
14:33:10|7.4391
14:33:12|7.4391
14:33:12|7.4386
14:33:13|7.4386
14:33:14|7.439
14:33:15|7.439
14:33:16|7.4399
14:33:17|7.4401
14:33:19|7.4363
14:33:20|7.4351
14:33:21|7.4351
14:33:22|7.4331
14:33:23|7.4331
14:33:24|7.4351
14:33:25|7.435
14:33:25|7.435
14:33:27|7.435
14:33:28|7.4348
14:33:29|7.4357
14:33:30|7.4354
14:33:31|7.4354
14:33:32|7.4354
14:33:33|7.4358
14:33:34|7.4381
14:33:35|7.4395
14:33:35|7.4399
14:33:37|7.4391
14:33:38|7.4372
14:33:39|7.4371
14:33:40|7.4343
14:33:40|7.4343
14:33:42|7.4343
14:33:43|7.4355
14:33:44|7.4371
14:33:46|7.4389
14:33:46|7.4389
14:33:48|7.4382
14:33:48|7.4382
14:33:50|7.4383
14:33:51|7.4359
14:33:52|7.4359
14:33:53|7.4359
14:33:54|7.4359
14:33:55|7.4359
14:33:56|7.435
14:33:58|7.4383
14:33:58|7.4398
14:33:59|7.4398
14:34:00|7.4398
14:34:01|7.4399
14:34:02|7.4399
14:34:03|7.445
14:34:04|7.4466
14:34:05|7.4466
14:34:06|7.4473
14:34:07|7.4475
14:34:08|7.4475
14:34:09|7.4399
14:34:11|7.4399
14:34:12|7.4399
14:34:12|7.4399
14:34:14|7.4409
14:34:14|7.448
14:34:15|7.448
14:34:16|7.4474
14:34:18|7.4452
14:34:19|7.4452
14:34:20|7.4442
14:34:21|7.4442
14:34:21|7.4442
14:34:22|7.4442
14:34:24|7.4442
14:34:25|7.4441
14:34:25|7.4434
14:34:27|7.4437
14:34:28|7.4442
14:34:29|7.4469
14:34:30|7.4469
14:34:30|7.4469
14:34:32|7.4469
14:34:33|7.446
14:34:34|7.446
14:34:34|7.4445
14:34:36|7.4461
14:34:36|7.4461
14:34:37|7.4461
14:34:38|7.4461
14:34:40|7.4461
14:34:41|7.4461
14:34:41|7.4461
14:34:43|7.4461
14:34:44|7.4477
14:34:45|7.4484
14:34:46|7.4484
14:34:48|7.4484
14:34:48|7.4489
14:34:50|7.4489
14:34:51|7.4489
14:34:52|7.4489
14:34:53|7.4489
14:34:54|7.4489
14:34:56|7.4489
14:34:56|7.4489
14:34:57|7.4489
14:34:58|7.4507
14:34:59|7.4511
14:35:00|7.4511
14:35:01|7.4511
14:35:02|7.4511
14:35:03|7.4537
14:35:04|7.456
14:35:05|7.453
14:35:06|7.453
14:35:07|7.453
14:35:09|7.4567
14:35:09|7.456
14:35:11|7.4529
14:35:12|7.4482
14:35:13|7.4481
14:35:14|7.4481
14:35:15|7.4491
14:35:16|7.4505
14:35:16|7.4505
14:35:18|7.4533
14:35:18|7.4537
14:35:20|7.4537
14:35:21|7.4481
14:35:22|7.4481
14:35:23|7.4481
14:35:24|7.4481
14:35:26|7.4481
14:35:26|7.4481
14:35:27|7.4481
14:35:28|7.4481
14:35:29|7.4497
14:35:30|7.4493
14:35:31|7.4527
14:35:32|7.4527
14:35:33|7.4527
14:35:34|7.4527
14:35:35|7.4527
14:35:36|7.4527
14:35:37|7.4527
14:35:38|7.4527
14:35:39|7.4493
14:35:40|7.449
14:35:41|7.4487
14:35:42|7.4487
14:35:43|7.4481
14:35:44|7.4463
14:35:46|7.4458
14:35:47|7.4477
14:35:48|7.4491
14:35:49|7.4481
14:35:51|7.4494
14:35:51|7.4494
14:35:53|7.4491
14:35:54|7.4454
14:35:54|7.4486
14:35:56|7.4443
14:35:57|7.4443
14:35:58|7.4443
14:35:59|7.4431
14:36:00|7.4416
14:36:02|7.4416
14:36:02|7.4418
14:36:03|7.4386
14:36:04|7.4401
14:36:05|7.4401
14:36:06|7.4431
14:36:07|7.4431
14:36:08|7.4431
14:36:10|7.4394
14:36:10|7.4394
14:36:11|7.4387
14:36:12|7.4387
14:36:13|7.4387
14:36:15|7.4387
14:36:15|7.4395
14:36:16|7.4395
14:36:17|7.4395
14:36:18|7.44
14:36:19|7.44
14:36:20|7.44
14:36:21|7.4394
14:36:22|7.4394
14:36:23|7.436
14:36:24|7.436
14:36:25|7.436
14:36:26|7.4376
14:36:27|7.4376
14:36:28|7.4376
14:36:29|7.4376
14:36:30|7.4359
14:36:32|7.4359
14:36:32|7.4359
14:36:33|7.4351
14:36:34|7.4351
14:36:35|7.4363
14:36:36|7.4363
14:36:37|7.4334
14:36:38|7.4352
14:36:39|7.436
14:36:40|7.4361
14:36:41|7.4361
14:36:43|7.4361
14:36:43|7.4361
14:36:44|7.4367
14:36:45|7.4367
14:36:47|7.4376
14:36:48|7.4376
14:36:50|7.4376
14:36:50|7.4376
14:36:51|7.4363
14:36:53|7.4356
14:36:54|7.4356
14:36:55|7.4356
14:36:56|7.435
14:36:58|7.435
14:36:59|7.4403
14:36:59|7.437
14:37:00|7.437
14:37:01|7.4428
14:37:02|7.4436
14:37:04|7.4449
14:37:04|7.4449
14:37:05|7.4449
14:37:06|7.4449
14:37:07|7.445
14:37:08|7.445
14:37:09|7.445
14:37:10|7.445
14:37:11|7.445
14:37:12|7.4473
14:37:13|7.4473
14:37:15|7.4473
14:37:15|7.4473
14:37:16|7.4486
14:37:17|7.4483
14:37:18|7.4473
14:37:19|7.4443
14:37:20|7.4443
14:37:21|7.4443
14:37:22|7.4468
14:37:23|7.4468
14:37:24|7.4468
14:37:25|7.4443
14:37:26|7.4463
14:37:27|7.4463
14:37:28|7.4463
14:37:30|7.4463
14:37:31|7.4433
14:37:32|7.4436
14:37:33|7.4433
14:37:34|7.4433
14:37:35|7.4433
14:37:36|7.4433
14:37:37|7.4433
14:37:38|7.4447
14:37:39|7.4465
14:37:40|7.4465
14:37:41|7.4465
14:37:42|7.4465
14:37:43|7.4452
14:37:44|7.4452
14:37:45|7.4452
14:37:46|7.4452
14:37:47|7.4452
14:37:49|7.4438
14:37:50|7.4438
14:37:50|7.4441
14:37:52|7.4404
14:37:53|7.4404
14:37:54|7.4422
14:37:55|7.4422
14:37:56|7.4431
14:37:57|7.4431
14:37:58|7.444
14:37:59|7.4454
14:38:00|7.4454
14:38:01|7.4453
14:38:02|7.4453
14:38:03|7.4477
14:38:04|7.4473
14:38:05|7.4473
14:38:06|7.4473
14:38:07|7.4462
14:38:08|7.4457
14:38:09|7.4457
14:38:10|7.4457
14:38:11|7.4457
14:38:12|7.4457
14:38:13|7.4457
14:38:14|7.4457
14:38:15|7.4457
14:38:16|7.4457
14:38:17|7.4449
14:38:18|7.4449
14:38:19|7.4449
14:38:20|7.4446
14:38:21|7.4474
14:38:22|7.4474
14:38:23|7.4474
14:38:24|7.4474
14:38:25|7.445
14:38:26|7.445
14:38:27|7.445
14:38:28|7.445
14:38:29|7.445
14:38:30|7.445
14:38:31|7.445
14:38:33|7.445
14:38:33|7.445
14:38:34|7.445
14:38:35|7.445
14:38:37|7.445
14:38:37|7.4523
14:38:39|7.4534
14:38:39|7.4534
14:38:40|7.4549
14:38:41|7.4559
14:38:42|7.4558
14:38:43|7.4537
14:38:44|7.4537
14:38:46|7.4537
14:38:46|7.4552
14:38:48|7.4549
14:38:49|7.4553
14:38:51|7.4553
14:38:52|7.4553
14:38:53|7.4553
14:38:55|7.4533
14:38:56|7.4533
14:38:57|7.4533
14:38:57|7.4533
14:38:59|7.4506
14:39:00|7.4499
14:39:01|7.4501
14:39:02|7.4541
14:39:03|7.4541
14:39:05|7.4538
14:39:06|7.4538
14:39:07|7.4538
14:39:08|7.4515
14:39:09|7.4505
14:39:10|7.4505
14:39:11|7.4505
14:39:12|7.4522
14:39:13|7.4517
14:39:14|7.4504
14:39:15|7.4504
14:39:16|7.4529
14:39:17|7.4529
14:39:18|7.4523
14:39:19|7.4523
14:39:20|7.4523
14:39:21|7.4523
14:39:22|7.4513
14:39:23|7.4464
14:39:24|7.4464
14:39:25|7.4464
14:39:26|7.4464
14:39:27|7.4503
14:39:28|7.4503
14:39:29|7.4494
14:39:30|7.4496
14:39:31|7.4496
14:39:32|7.4496
14:39:33|7.4496
14:39:34|7.4493
14:39:35|7.4493
14:39:36|7.4493
14:39:37|7.4493
14:39:38|7.4493
14:39:39|7.4493
14:39:40|7.4502
14:39:41|7.4502
14:39:42|7.4502
14:39:43|7.4502
14:39:44|7.4502
14:39:45|7.4502
14:39:46|7.4502
14:39:47|7.4502
14:39:48|7.4502
14:39:49|7.4516
14:39:50|7.4516
14:39:52|7.4506
14:39:53|7.45
14:39:54|7.4497
14:39:55|7.4508
14:39:56|7.4508
14:39:57|7.4508
14:39:59|7.4508
14:40:00|7.4508
14:40:01|7.4517
14:40:02|7.4517
14:40:03|7.4517
14:40:03|7.4517
14:40:05|7.4517
14:40:05|7.4517
14:40:06|7.4517
14:40:08|7.4517
14:40:08|7.4517
14:40:10|7.4504
14:40:10|7.4497
14:40:11|7.4507
14:40:12|7.4488
14:40:13|7.4501
14:40:15|7.4505
14:40:16|7.4505
14:40:17|7.4497
14:40:18|7.4497
14:40:19|7.4477
14:40:20|7.4477
14:40:21|7.4477
14:40:23|7.4451
14:40:23|7.4469
14:40:25|7.4495
14:40:25|7.4495
14:40:26|7.4474
14:40:27|7.4487
14:40:28|7.4441
14:40:29|7.4441
14:40:31|7.4485
14:40:32|7.4438
14:40:32|7.4442
14:40:33|7.4401
14:40:34|7.4401
14:40:35|7.4401
14:40:36|7.44
14:40:37|7.44
14:40:38|7.44
14:40:39|7.4419
14:40:40|7.4409
14:40:41|7.4409
14:40:42|7.4409
14:40:44|7.4414
14:40:44|7.4414
14:40:46|7.4414
14:40:47|7.4414
14:40:47|7.4386
14:40:49|7.4368
14:40:49|7.4368
14:40:51|7.4324
14:40:53|7.4336
14:40:54|7.4367
14:40:55|7.4365
14:40:57|7.436
14:40:58|7.436
14:40:59|7.436
14:41:00|7.434
14:41:02|7.4314
14:41:03|7.4314
14:41:03|7.4387
14:41:05|7.4333
14:41:06|7.4359
14:41:07|7.4359
14:41:07|7.433
14:41:08|7.4311
14:41:10|7.4319
14:41:10|7.4319
14:41:12|7.4319
14:41:12|7.4329
14:41:14|7.4322
14:41:14|7.4316
14:41:16|7.4298
14:41:16|7.4296
14:41:17|7.4292
14:41:18|7.4276
14:41:19|7.4273
14:41:20|7.4285
14:41:22|7.4305
14:41:23|7.4289
14:41:24|7.4289
14:41:25|7.4289
14:41:25|7.4289
14:41:26|7.4289
14:41:27|7.4289
14:41:28|7.431
14:41:29|7.431
14:41:31|7.4325
14:41:31|7.4324
14:41:33|7.4324
14:41:34|7.4366
14:41:35|7.4366
14:41:36|7.4359
14:41:37|7.4334
14:41:38|7.4334
14:41:39|7.4334
14:41:40|7.4335
14:41:41|7.4297
14:41:42|7.4309
14:41:43|7.4274
14:41:44|7.4272
14:41:45|7.4228
14:41:46|7.424
14:41:47|7.4239
14:41:48|7.4226
14:41:49|7.4227
14:41:50|7.422
14:41:52|7.4259
14:41:52|7.4213
14:41:54|7.4227
14:41:56|7.4183
14:41:57|7.4163
14:41:58|7.4178
14:41:59|7.4159
14:42:00|7.4188
14:42:00|7.4196
14:42:01|7.4213
14:42:03|7.4222
14:42:03|7.426
14:42:05|7.4291
14:42:05|7.4219
14:42:07|7.4264
14:42:08|7.4239
14:42:08|7.4236
14:42:09|7.423
14:42:10|7.423
14:42:12|7.423
14:42:13|7.423
14:42:13|7.4231
14:42:15|7.4231
14:42:15|7.4231
14:42:17|7.4231
14:42:18|7.4244
14:42:18|7.4244
14:42:19|7.4247
14:42:21|7.4247
14:42:21|7.4247
14:42:22|7.4247
14:42:24|7.4244
14:42:24|7.4258
14:42:26|7.4258
14:42:26|7.4258
14:42:28|7.4268
14:42:28|7.4268
14:42:30|7.4268
14:42:30|7.4258
14:42:32|7.4251
14:42:33|7.4241
14:42:34|7.423
14:42:35|7.4236
14:42:36|7.4209
14:42:37|7.4209
14:42:38|7.4209
14:42:39|7.4209
14:42:40|7.4209
14:42:41|7.424
14:42:42|7.424
14:42:43|7.424
14:42:44|7.4247
14:42:45|7.4247
14:42:46|7.4234
14:42:47|7.4234
14:42:48|7.4234
14:42:49|7.4251
14:42:50|7.424
14:42:51|7.424
14:42:53|7.4251
14:42:54|7.4251
14:42:55|7.4251
14:42:56|7.4232
14:42:56|7.4232
14:42:58|7.4199
14:42:59|7.4199
14:43:00|7.4199
14:43:00|7.4199
14:43:02|7.4199
14:43:03|7.4209
14:43:04|7.4253
14:43:05|7.4275
14:43:06|7.4253
14:43:07|7.4253
14:43:08|7.4229
14:43:09|7.4229
14:43:10|7.4229
14:43:11|7.4229
14:43:12|7.4216
14:43:13|7.4216
14:43:14|7.4216
14:43:15|7.4216
14:43:16|7.4207
14:43:17|7.4194
14:43:18|7.4194
14:43:19|7.4207
14:43:20|7.4207
14:43:21|7.4182
14:43:22|7.4185
14:43:23|7.4194
14:43:24|7.4194
14:43:25|7.419
14:43:26|7.4181
14:43:27|7.4195
14:43:28|7.4196
14:43:29|7.4197
14:43:30|7.4197
14:43:31|7.4197
14:43:32|7.4197
14:43:33|7.4197
14:43:34|7.4213
14:43:35|7.4219
14:43:36|7.4238
14:43:37|7.4219
14:43:38|7.4219
14:43:39|7.422
14:43:40|7.4225
14:43:41|7.4225
14:43:42|7.4225
14:43:43|7.4225
14:43:44|7.4221
14:43:45|7.4221
14:43:46|7.4221
14:43:47|7.4231
14:43:48|7.4231
14:43:49|7.428
14:43:50|7.4253
14:43:52|7.4238
14:43:53|7.4238
14:43:55|7.4276
14:43:56|7.4276
14:43:57|7.4276
14:43:57|7.4276
14:43:59|7.4276
14:44:00|7.4276
14:44:01|7.4276
14:44:02|7.4276
14:44:03|7.4263
14:44:04|7.4263
14:44:05|7.4315
14:44:06|7.4323
14:44:07|7.4323
14:44:08|7.4323
14:44:09|7.4296
14:44:10|7.4296
14:44:11|7.4296
14:44:12|7.4296
14:44:13|7.4296
14:44:14|7.4296
14:44:15|7.4267
14:44:17|7.4271
14:44:18|7.4271
14:44:19|7.4286
14:44:20|7.4286
14:44:21|7.4286
14:44:22|7.4286
14:44:23|7.4286
14:44:25|7.4286
14:44:26|7.4286
14:44:27|7.4286
14:44:27|7.4286
14:44:28|7.4289
14:44:29|7.4267
14:44:30|7.4257
14:44:31|7.4171
14:44:32|7.4191
14:44:34|7.4149
14:44:34|7.4153
14:44:36|7.4159
14:44:36|7.4138
14:44:37|7.4112
14:44:38|7.4112
14:44:40|7.4131
14:44:41|7.4131
14:44:42|7.4141
14:44:43|7.4129
14:44:44|7.4115
14:44:45|7.4136
14:44:46|7.413
14:44:47|7.4186
14:44:48|7.4175
14:44:49|7.4186
14:44:50|7.4207
14:44:51|7.4186
14:44:52|7.4174
14:44:53|7.4207
14:44:54|7.4183
14:44:56|7.4204
14:44:57|7.4227
14:44:57|7.4211
14:44:59|7.4206
14:45:00|7.4206
14:45:00|7.4244
14:45:02|7.4222
14:45:03|7.4222
14:45:03|7.4208
14:45:04|7.4208
14:45:06|7.4225
14:45:07|7.4225
14:45:08|7.4197
14:45:09|7.422
14:45:10|7.422
14:45:11|7.4225
14:45:12|7.4239
14:45:12|7.4254
14:45:13|7.4264
14:45:15|7.4264
14:45:16|7.4171
14:45:16|7.4191
14:45:17|7.4141
14:45:19|7.4141
14:45:20|7.4112
14:45:20|7.4129
14:45:22|7.4131
14:45:22|7.4131
14:45:24|7.4121
14:45:24|7.4104
14:45:25|7.412
14:45:27|7.412
14:45:28|7.4135
14:45:28|7.4135
14:45:30|7.4115
14:45:31|7.4133
14:45:31|7.4142
14:45:32|7.4142
14:45:33|7.4105
14:45:35|7.4105
14:45:35|7.4105
14:45:37|7.4101
14:45:38|7.4101
14:45:38|7.4101
14:45:39|7.4101
14:45:41|7.4109
14:45:41|7.4132
14:45:42|7.4132
14:45:43|7.4145
14:45:44|7.4145
14:45:46|7.4145
14:45:46|7.4145
14:45:48|7.4145
14:45:48|7.4145
14:45:49|7.4145
14:45:51|7.4153
14:45:51|7.4153
14:45:52|7.4153
14:45:53|7.4113
14:45:55|7.4119
14:45:57|7.4119
14:45:58|7.4119
14:45:59|7.4119
14:46:00|7.4119
14:46:00|7.4119
14:46:02|7.4174
14:46:03|7.4174
14:46:04|7.4174
14:46:05|7.4174
14:46:06|7.4146
14:46:07|7.4151
14:46:08|7.4112
14:46:09|7.4112
14:46:10|7.4101
14:46:11|7.4143
14:46:12|7.4133
14:46:13|7.4133
14:46:14|7.4147
14:46:15|7.4148
14:46:16|7.4147
14:46:18|7.4147
14:46:19|7.4147
14:46:19|7.4113
14:46:21|7.4113
14:46:21|7.4113
14:46:23|7.4113
14:46:24|7.4113
14:46:25|7.4113
14:46:26|7.4109
14:46:27|7.4109
14:46:28|7.4101
14:46:29|7.4057
14:46:30|7.4048
14:46:31|7.4045
14:46:32|7.4042
14:46:33|7.4016
14:46:34|7.4004
14:46:35|7.4004
14:46:36|7.401
14:46:37|7.3968
14:46:38|7.3961
14:46:39|7.3965
14:46:40|7.3961
14:46:41|7.3943
14:46:42|7.3943
14:46:43|7.3941
14:46:44|7.4
14:46:45|7.4005
14:46:46|7.4005
14:46:47|7.3991
14:46:48|7.3991
14:46:49|7.4003
14:46:50|7.4004
14:46:51|7.4
14:46:52|7.4015
14:46:53|7.4033
14:46:54|7.4034
14:46:56|7.4046
14:46:57|7.4024
14:46:59|7.4024
14:46:59|7.4017
14:47:01|7.3952
14:47:01|7.394
14:47:02|7.397
14:47:04|7.4003
14:47:05|7.4036
14:47:06|7.4031
14:47:07|7.4003
14:47:09|7.3995
14:47:10|7.4059
14:47:11|7.4083
14:47:12|7.4092
14:47:13|7.4091
14:47:14|7.4091
14:47:16|7.4091
14:47:16|7.4091
14:47:17|7.4103
14:47:19|7.4098
14:47:20|7.4108
14:47:20|7.4111
14:47:22|7.4121
14:47:22|7.4121
14:47:24|7.4134
14:47:24|7.4134
14:47:26|7.4166
14:47:26|7.4166
14:47:28|7.4166
14:47:29|7.4166
14:47:30|7.4078
14:47:30|7.4084
14:47:31|7.4075
14:47:33|7.4015
14:47:34|7.4007
14:47:35|7.4007
14:47:36|7.4003
14:47:37|7.4001
14:47:38|7.4012
14:47:39|7.3959
14:47:40|7.3958
14:47:41|7.3958
14:47:42|7.3958
14:47:43|7.3969
14:47:44|7.3969
14:47:45|7.3934
14:47:46|7.3937
14:47:47|7.3949
14:47:48|7.3928
14:47:49|7.3935
14:47:50|7.3937
14:47:51|7.3937
14:47:52|7.3953
14:47:53|7.3934
14:47:54|7.3934
14:47:55|7.3932
14:47:56|7.3972
14:47:58|7.3968
14:47:58|7.3968
14:48:00|7.3961
14:48:01|7.4016
14:48:02|7.3975
14:48:03|7.3975
14:48:05|7.3985
14:48:06|7.3975
14:48:07|7.3944
14:48:08|7.3968
14:48:09|7.3968
14:48:10|7.3967
14:48:12|7.3984
14:48:13|7.3964
14:48:14|7.3964
14:48:15|7.3936
14:48:16|7.3947
14:48:17|7.3947
14:48:18|7.3942
14:48:19|7.3942
14:48:20|7.3922
14:48:21|7.3932
14:48:22|7.3923
14:48:23|7.3923
14:48:23|7.3908
14:48:25|7.3895
14:48:26|7.3914
14:48:26|7.3908
14:48:28|7.3934
14:48:29|7.3933
14:48:30|7.3926
14:48:31|7.3945
14:48:32|7.3945
14:48:33|7.3967
14:48:34|7.3971
14:48:34|7.3971
14:48:35|7.3971
14:48:37|7.3982
14:48:37|7.3982
14:48:39|7.3981
14:48:40|7.3981
14:48:40|7.397
14:48:41|7.3973
14:48:43|7.4002
14:48:44|7.4005
14:48:45|7.4015
14:48:46|7.4011
14:48:46|7.3989
14:48:47|7.3989
14:48:49|7.4008
14:48:50|7.4008
14:48:50|7.4008
14:48:51|7.4032
14:48:53|7.4036
14:48:53|7.4014
14:48:55|7.3967
14:48:56|7.3967
14:48:57|7.4016
14:48:58|7.4016
14:48:59|7.4016
14:49:00|7.4032
14:49:02|7.4024
14:49:02|7.403
14:49:03|7.403
14:49:04|7.4037
14:49:05|7.4037
14:49:06|7.4043
14:49:07|7.4043
14:49:08|7.4043
14:49:09|7.4043
14:49:10|7.4037
14:49:11|7.4032
14:49:12|7.4032
14:49:13|7.4032
14:49:14|7.4032
14:49:15|7.4032
14:49:16|7.4032
14:49:17|7.4032
14:49:18|7.4032
14:49:19|7.4013
14:49:20|7.4013
14:49:22|7.4041
14:49:23|7.4041
14:49:23|7.4041
14:49:24|7.4056
14:49:26|7.4039
14:49:27|7.4053
14:49:28|7.4053
14:49:29|7.4074
14:49:30|7.4059
14:49:30|7.4059
14:49:32|7.4067
14:49:33|7.4067
14:49:34|7.4054
14:49:35|7.4054
14:49:36|7.4039
14:49:36|7.4039
14:49:38|7.4039
14:49:39|7.4076
14:49:40|7.4076
14:49:41|7.4064
14:49:42|7.4022
14:49:43|7.403
14:49:44|7.403
14:49:45|7.403
14:49:46|7.403
14:49:47|7.4022
14:49:48|7.4022
14:49:48|7.4022
14:49:50|7.404
14:49:51|7.4032
14:49:52|7.4032
14:49:52|7.4013
14:49:54|7.4013
14:49:55|7.4013
14:49:56|7.4013
14:49:57|7.3984
14:49:57|7.3984
14:50:00|7.3996
14:50:01|7.3996
14:50:03|7.399
14:50:03|7.4002
14:50:04|7.4002
14:50:05|7.4002
14:50:06|7.4013
14:50:07|7.4014
14:50:08|7.4014
14:50:09|7.4026
14:50:10|7.4026
14:50:11|7.4049
14:50:12|7.4026
14:50:13|7.4026
14:50:14|7.405
14:50:15|7.405
14:50:16|7.405
14:50:17|7.4076
14:50:18|7.4076
14:50:19|7.4076
14:50:20|7.4076
14:50:21|7.4076
14:50:22|7.4113
14:50:23|7.4113
14:50:24|7.4104
14:50:25|7.4104
14:50:27|7.4108
14:50:28|7.4127
14:50:29|7.4127
14:50:30|7.4127
14:50:31|7.4127
14:50:32|7.4114
14:50:32|7.4114
14:50:33|7.4114
14:50:35|7.4114
14:50:36|7.4114
14:50:36|7.4114
14:50:38|7.4114
14:50:39|7.4158
14:50:40|7.416
14:50:40|7.417
14:50:42|7.417
14:50:43|7.4155
14:50:44|7.4104
14:50:45|7.4127
14:50:46|7.4093
14:50:47|7.4089
14:50:48|7.4065
14:50:49|7.4073
14:50:50|7.4073
14:50:51|7.4068
14:50:51|7.4068
14:50:52|7.4068
14:50:54|7.4068
14:50:54|7.4086
14:50:56|7.4086
14:50:57|7.4086
14:50:58|7.4071
14:51:00|7.4093
14:51:00|7.4093
14:51:02|7.4127
14:51:04|7.4117
14:51:04|7.4117
14:51:05|7.4117
14:51:06|7.4117
14:51:07|7.4113
14:51:08|7.4064
14:51:09|7.4064
14:51:10|7.4064
14:51:11|7.4064
14:51:12|7.4047
14:51:14|7.4047
14:51:15|7.4047
14:51:15|7.4066
14:51:17|7.4068
14:51:18|7.4068
14:51:19|7.4079
14:51:20|7.4079
14:51:20|7.4079
14:51:22|7.411
14:51:23|7.4111
14:51:24|7.4111
14:51:26|7.4111
14:51:26|7.4111
14:51:27|7.4111
14:51:28|7.411
14:51:29|7.411
14:51:30|7.411
14:51:31|7.4114
14:51:32|7.4114
14:51:33|7.4114
14:51:34|7.4114
14:51:35|7.4114
14:51:36|7.4114
14:51:37|7.4114
14:51:38|7.4114
14:51:39|7.4114
14:51:40|7.4113
14:51:42|7.4109
14:51:43|7.4117
14:51:45|7.4117
14:51:45|7.4117
14:51:46|7.4118
14:51:47|7.4118
14:51:48|7.4112
14:51:49|7.4112
14:51:50|7.411
14:51:51|7.411
14:51:52|7.411
14:51:53|7.411
14:51:54|7.411
14:51:55|7.4122
14:51:56|7.4122
14:51:57|7.4122
14:51:58|7.4122
14:51:59|7.4117
14:52:01|7.4094
14:52:03|7.4096
14:52:03|7.4143
14:52:04|7.4139
14:52:06|7.4155
14:52:08|7.4155
14:52:08|7.4175
14:52:10|7.4165
14:52:11|7.4165
14:52:12|7.4165
14:52:13|7.4165
14:52:14|7.4165
14:52:15|7.42
14:52:15|7.42
14:52:17|7.42
14:52:18|7.42
14:52:19|7.4165
14:52:20|7.4191
14:52:20|7.4197
14:52:21|7.4187
14:52:23|7.4187
14:52:24|7.4187
14:52:24|7.4197
14:52:26|7.4203
14:52:27|7.4203
14:52:27|7.4215
14:52:28|7.4216
14:52:30|7.4216
14:52:31|7.4216
14:52:32|7.4216
14:52:33|7.4216
14:52:34|7.4216
14:52:35|7.4221
14:52:36|7.4221
14:52:37|7.4221
14:52:37|7.4221
14:52:39|7.4221
14:52:40|7.4221
14:52:41|7.4226
14:52:42|7.4224
14:52:43|7.4229
14:52:44|7.4229
14:52:45|7.4229
14:52:46|7.4234
14:52:47|7.4214
14:52:48|7.4229
14:52:48|7.4229
14:52:50|7.4229
14:52:51|7.4191
14:52:51|7.4163
14:52:53|7.4143
14:52:53|7.4143
14:52:54|7.4125
14:52:55|7.4124
14:52:56|7.4115
14:52:57|7.4107
14:52:59|7.4124
14:53:00|7.4113
14:53:01|7.4113
14:53:02|7.415
14:53:04|7.4172
14:53:04|7.4161
14:53:05|7.4161
14:53:07|7.4149
14:53:09|7.415
14:53:10|7.4154
14:53:11|7.4141
14:53:12|7.4141
14:53:13|7.4141
14:53:14|7.4172
14:53:15|7.4178
14:53:16|7.4183
14:53:17|7.4183
14:53:19|7.4168
14:53:19|7.4168
14:53:20|7.4168
14:53:21|7.4189
14:53:22|7.4189
14:53:23|7.4189
14:53:24|7.4219
14:53:25|7.4219
14:53:26|7.4219
14:53:27|7.4219
14:53:28|7.422
14:53:29|7.421
14:53:30|7.421
14:53:31|7.4211
14:53:32|7.423
14:53:33|7.423
14:53:34|7.423
14:53:35|7.423
14:53:36|7.4208
14:53:37|7.4214
14:53:38|7.4205
14:53:39|7.4205
14:53:40|7.4205
14:53:41|7.4211
14:53:42|7.4211
14:53:43|7.4206
14:53:44|7.4209
14:53:45|7.4209
14:53:46|7.4209
14:53:47|7.4209
14:53:48|7.4209
14:53:50|7.4209
14:53:50|7.4209
14:53:51|7.4235
14:53:52|7.4204
14:53:53|7.4204
14:53:55|7.4204
14:53:55|7.4204
14:53:56|7.4204
14:53:57|7.4204
14:53:58|7.4204
14:53:59|7.4204
14:54:00|7.4232
14:54:01|7.4232
14:54:02|7.42
14:54:04|7.4231
14:54:06|7.4188
14:54:06|7.424
14:54:07|7.4229
14:54:08|7.4263
14:54:09|7.4243
14:54:10|7.4231
14:54:11|7.426
14:54:12|7.426
14:54:13|7.4261
14:54:14|7.4267
14:54:15|7.4229
14:54:17|7.4261
14:54:17|7.4268
14:54:18|7.4268
14:54:19|7.4241
14:54:20|7.4241
14:54:22|7.4254
14:54:22|7.4277
14:54:23|7.4277
14:54:24|7.4277
14:54:25|7.4243
14:54:27|7.4243
14:54:27|7.4257
14:54:28|7.4256
14:54:29|7.4247
14:54:30|7.4255
14:54:31|7.4278
14:54:32|7.4275
14:54:33|7.4266
14:54:34|7.4208
14:54:36|7.4204
14:54:37|7.4204
14:54:38|7.4227
14:54:39|7.4227
14:54:40|7.4227
14:54:41|7.4212
14:54:42|7.4218
14:54:43|7.4218
14:54:44|7.4225
14:54:46|7.4255
14:54:46|7.422
14:54:47|7.422
14:54:48|7.422
14:54:49|7.422
14:54:50|7.422
14:54:51|7.422
14:54:52|7.422
14:54:53|7.4206
14:54:54|7.42
14:54:55|7.4198
14:54:56|7.4198
14:54:57|7.4198
14:54:58|7.4189
14:54:59|7.4185
14:55:00|7.4164
14:55:01|7.4164
14:55:02|7.4163
14:55:04|7.4151
14:55:05|7.4151
14:55:07|7.4175
14:55:08|7.4167
14:55:10|7.4167
14:55:10|7.416
14:55:12|7.4211
14:55:13|7.42
14:55:14|7.4218
14:55:15|7.4218
14:55:16|7.4208
14:55:17|7.4212
14:55:18|7.4214
14:55:19|7.4198
14:55:20|7.4198
14:55:21|7.4198
14:55:22|7.4198
14:55:23|7.4226
14:55:24|7.4226
14:55:26|7.4226
14:55:26|7.4226
14:55:27|7.4227
14:55:28|7.4227
14:55:30|7.4237
14:55:31|7.4239
14:55:31|7.4233
14:55:33|7.4233
14:55:34|7.4229
14:55:35|7.4229
14:55:35|7.4229
14:55:36|7.4229
14:55:37|7.4286
14:55:38|7.4286
14:55:39|7.4286
14:55:40|7.4277
14:55:41|7.4271
14:55:42|7.4271
14:55:43|7.4286
14:55:44|7.4307
14:55:45|7.4307
14:55:46|7.4307
14:55:48|7.4307
14:55:48|7.4307
14:55:50|7.4307
14:55:51|7.425
14:55:52|7.425
14:55:53|7.4254
14:55:54|7.425
14:55:55|7.4258
14:55:56|7.4254
14:55:57|7.4254
14:55:58|7.426
14:55:59|7.4246
14:56:00|7.4246
14:56:01|7.4238
14:56:02|7.4238
14:56:03|7.4238
14:56:04|7.4238
14:56:06|7.4238
14:56:07|7.42
14:56:08|7.4193
14:56:10|7.4211
14:56:11|7.4194
14:56:13|7.4235
14:56:14|7.4246
14:56:15|7.423
14:56:17|7.423
14:56:17|7.423
14:56:19|7.423
14:56:19|7.4228
14:56:20|7.4208
14:56:21|7.4208
14:56:23|7.4208
14:56:24|7.4208
14:56:25|7.4208
14:56:26|7.4208
14:56:27|7.4208
14:56:28|7.4208
14:56:29|7.4229
14:56:30|7.4229
14:56:31|7.4229
14:56:32|7.423
14:56:33|7.423
14:56:34|7.423
14:56:35|7.4251
14:56:36|7.4251
14:56:37|7.4251
14:56:38|7.4258
14:56:40|7.4292
14:56:41|7.429
14:56:42|7.4276
14:56:43|7.4279
14:56:43|7.4279
14:56:45|7.4279
14:56:45|7.4279
14:56:47|7.4276
14:56:48|7.4276
14:56:49|7.4276
14:56:50|7.4275
14:56:51|7.4275
14:56:52|7.4275
14:56:53|7.4275
14:56:54|7.4275
14:56:55|7.4275
14:56:56|7.4275
14:56:57|7.4275
14:56:58|7.4275
14:56:59|7.4275
14:57:00|7.4275
14:57:01|7.4296
14:57:02|7.4268
14:57:03|7.4268
14:57:04|7.4257
14:57:05|7.4239
14:57:07|7.4259
14:57:07|7.4259
14:57:09|7.426
14:57:10|7.426
14:57:11|7.426
14:57:13|7.4244
14:57:14|7.4244
14:57:15|7.4243
14:57:16|7.4243
14:57:17|7.4243
14:57:18|7.4243
14:57:19|7.4243
14:57:20|7.4243
14:57:21|7.4243
14:57:22|7.4243
14:57:23|7.4243
14:57:24|7.4201
14:57:25|7.4201
14:57:26|7.4269
14:57:27|7.4251
14:57:28|7.4286
14:57:29|7.4278
14:57:30|7.4253
14:57:32|7.425
14:57:33|7.426
14:57:34|7.426
14:57:34|7.426
14:57:36|7.4262
14:57:36|7.4262
14:57:37|7.4262
14:57:39|7.4262
14:57:39|7.4262
14:57:40|7.4264
14:57:42|7.4268
14:57:42|7.4268
14:57:44|7.4268
14:57:44|7.4268
14:57:45|7.4268
14:57:47|7.4275
14:57:47|7.4275
14:57:48|7.4275
14:57:49|7.4275
14:57:51|7.4275
14:57:52|7.4275
14:57:52|7.428
14:57:54|7.428
14:57:54|7.4328
14:57:55|7.4328
14:57:56|7.4328
14:57:57|7.4328
14:57:58|7.4322
14:58:00|7.4322
14:58:00|7.4288
14:58:01|7.4294
14:58:03|7.4303
14:58:03|7.4303
14:58:05|7.4293
14:58:05|7.4302
14:58:07|7.4297
14:58:09|7.4297
14:58:10|7.4268
14:58:12|7.427
14:58:13|7.427
14:58:14|7.4288
14:58:15|7.4303
14:58:17|7.4307
14:58:17|7.4307
14:58:19|7.4307
14:58:19|7.4307
14:58:21|7.4367
14:58:22|7.4375
14:58:22|7.438
14:58:24|7.438
14:58:25|7.4336
14:58:25|7.4336
14:58:26|7.4331
14:58:27|7.4342
14:58:28|7.4342
14:58:30|7.4336
14:58:30|7.4336
14:58:32|7.4328
14:58:33|7.4328
14:58:33|7.4315
14:58:34|7.4328
14:58:36|7.4331
14:58:37|7.4331
14:58:37|7.4307
14:58:39|7.4307
14:58:40|7.4337
14:58:41|7.42
14:58:42|7.4177
14:58:42|7.4218
14:58:44|7.4238
14:58:44|7.4268
14:58:46|7.4248
14:58:46|7.4261
14:58:47|7.4267
14:58:48|7.4219
14:58:49|7.423
14:58:50|7.423
14:58:51|7.4253
14:58:52|7.4233
14:58:53|7.4247
14:58:54|7.4247
14:58:55|7.4279
14:58:57|7.4249
14:58:57|7.4239
14:58:58|7.4239
14:58:59|7.4239
14:59:00|7.4242
14:59:01|7.4242
14:59:02|7.4221
14:59:04|7.4186
14:59:04|7.4189
14:59:06|7.4189
14:59:06|7.4214
14:59:08|7.4163
14:59:09|7.4161
14:59:11|7.4172
14:59:12|7.4172
14:59:12|7.4172
14:59:13|7.416
14:59:15|7.4144
14:59:16|7.4137
14:59:17|7.412
14:59:18|7.4169
14:59:20|7.4138
14:59:21|7.4138
14:59:22|7.4115
14:59:23|7.4101
14:59:24|7.4155
14:59:25|7.4136
14:59:26|7.4136
14:59:27|7.41
14:59:28|7.4101
14:59:29|7.4101
14:59:31|7.4145
14:59:31|7.4145
14:59:33|7.4157
14:59:33|7.4169
14:59:35|7.4169
14:59:36|7.4169
14:59:37|7.4167
14:59:38|7.4174
14:59:38|7.4162
14:59:39|7.4165
14:59:41|7.4165
14:59:42|7.4165
14:59:42|7.4165
14:59:44|7.4165
14:59:44|7.4165
14:59:45|7.4145
14:59:46|7.4145
14:59:47|7.4196
14:59:48|7.4186
14:59:49|7.4187
14:59:51|7.4183
14:59:52|7.4164
14:59:53|7.4164
14:59:54|7.4164
14:59:54|7.4164
14:59:56|7.4164
14:59:56|7.4164
14:59:57|7.4169
14:59:58|7.4169
14:59:59|7.4169
15:00:01|7.4171
15:00:02|7.4171
15:00:02|7.4207
15:00:03|7.4209
15:00:04|7.4209
15:00:06|7.419
15:00:06|7.419
15:00:07|7.419
15:00:09|7.4127
15:00:10|7.4111
15:00:11|7.4073
15:00:12|7.4073
15:00:13|7.4053
15:00:14|7.4065
15:00:15|7.4075
15:00:16|7.4111
15:00:17|7.4149
15:00:18|7.4175
15:00:19|7.4175
15:00:20|7.4178
15:00:22|7.4174
15:00:22|7.4147
15:00:24|7.4173
15:00:24|7.4173
15:00:25|7.4173
15:00:27|7.4192
15:00:27|7.418
15:00:28|7.417
15:00:30|7.4105
15:00:30|7.413
15:00:31|7.4111
15:00:33|7.4111
15:00:33|7.4123
15:00:35|7.4143
15:00:35|7.4133
15:00:37|7.4111
15:00:37|7.4111
15:00:39|7.4111
15:00:39|7.4111
15:00:41|7.4121
15:00:42|7.4142
15:00:42|7.4129
15:00:43|7.4132
15:00:45|7.4101
15:00:45|7.4101
15:00:46|7.412
15:00:48|7.4103
15:00:48|7.4103
15:00:49|7.4103
15:00:50|7.4103
15:00:51|7.4103
15:00:53|7.4103
15:00:54|7.4103
15:00:55|7.4098
15:00:56|7.4147
15:00:58|7.4147
15:00:58|7.4147
15:00:59|7.4147
15:01:00|7.4142
15:01:01|7.4183
15:01:02|7.4183
15:01:04|7.4183
15:01:04|7.4175
15:01:05|7.4175
15:01:06|7.4184
15:01:07|7.4206
15:01:08|7.4186
15:01:10|7.4206
15:01:12|7.4169
15:01:13|7.4169
15:01:14|7.4169
15:01:15|7.4169
15:01:16|7.4143
15:01:17|7.4143
15:01:18|7.4143
15:01:19|7.4143
15:01:20|7.4143
15:01:21|7.4143
15:01:22|7.4143
15:01:23|7.4143
15:01:24|7.4139
15:01:25|7.4139
15:01:26|7.4174
15:01:27|7.4174
15:01:28|7.4179
15:01:29|7.4179
15:01:30|7.4205
15:01:31|7.4207
15:01:32|7.4207
15:01:33|7.4207
15:01:34|7.4207
15:01:35|7.4207
15:01:36|7.4215
15:01:37|7.4212
15:01:38|7.4228
15:01:39|7.4242
15:01:40|7.4242
15:01:42|7.4242
15:01:43|7.4243
15:01:44|7.4245
15:01:45|7.4249
15:01:46|7.4268
15:01:47|7.4282
15:01:47|7.4282
15:01:48|7.4292
15:01:49|7.4257
15:01:51|7.4278
15:01:51|7.4278
15:01:53|7.4281
15:01:54|7.4281
15:01:54|7.4281
15:01:56|7.4293
15:01:57|7.4293
15:01:58|7.4293
15:01:59|7.4282
15:02:00|7.4282
15:02:01|7.427
15:02:02|7.4279
15:02:03|7.4279
15:02:04|7.4279
15:02:05|7.4275
15:02:06|7.4261
15:02:07|7.4264
15:02:08|7.4264
15:02:09|7.426
15:02:10|7.4259
15:02:11|7.4215
15:02:12|7.4236
15:02:13|7.4222
15:02:15|7.4222
15:02:16|7.4225
15:02:17|7.4214
15:02:18|7.4207
15:02:19|7.4207
15:02:20|7.4207
15:02:21|7.4229
15:02:22|7.4192
15:02:23|7.4188
15:02:24|7.42
15:02:25|7.4194
15:02:26|7.4176
15:02:27|7.4176
15:02:28|7.4187
15:02:29|7.4187
15:02:30|7.4225
15:02:31|7.4224
15:02:32|7.4224
15:02:33|7.4224
15:02:34|7.4231
15:02:35|7.4231
15:02:36|7.4231
15:02:37|7.4221
15:02:38|7.4224
15:02:39|7.4224
15:02:40|7.4224
15:02:41|7.4231
15:02:42|7.4244
15:02:43|7.4281
15:02:44|7.4281
15:02:45|7.4283
15:02:46|7.4271
15:02:47|7.4271
15:02:48|7.4271
15:02:49|7.4273
15:02:50|7.4275
15:02:51|7.4309
15:02:52|7.4288
15:02:53|7.4288
15:02:54|7.4295
15:02:55|7.4295
15:02:56|7.4295
15:02:57|7.4295
15:02:58|7.4295
15:02:59|7.4295
15:03:00|7.4295
15:03:01|7.4295
15:03:02|7.4283
15:03:03|7.4302
15:03:04|7.4302
15:03:06|7.4299
15:03:06|7.4299
15:03:08|7.4303
15:03:09|7.4298
15:03:09|7.4298
15:03:11|7.4296
15:03:12|7.4305
15:03:14|7.4305
15:03:15|7.4305
15:03:16|7.4328
15:03:17|7.4328
15:03:18|7.4337
15:03:19|7.4301
15:03:21|7.4301
15:03:21|7.4308
15:03:23|7.4308
15:03:24|7.4308
15:03:25|7.4308
15:03:26|7.4327
15:03:27|7.4327
15:03:27|7.4349
15:03:29|7.4349
15:03:30|7.4368
15:03:31|7.4368
15:03:32|7.4369
15:03:33|7.4369
15:03:33|7.4369
15:03:35|7.4369
15:03:35|7.44
15:03:37|7.44
15:03:37|7.4406
15:03:38|7.4422
15:03:40|7.4422
15:03:41|7.4422
15:03:42|7.4422
15:03:43|7.4415
15:03:44|7.4415
15:03:45|7.4399
15:03:46|7.4376
15:03:47|7.4376
15:03:48|7.4373
15:03:49|7.4373
15:03:50|7.4362
15:03:51|7.4362
15:03:52|7.4356
15:03:53|7.4356
15:03:54|7.4334
15:03:55|7.4324
15:03:56|7.4324
15:03:57|7.4319
15:03:58|7.4319
15:03:59|7.4317
15:04:00|7.4327
15:04:01|7.4327
15:04:02|7.4281
15:04:03|7.4304
15:04:04|7.4263
15:04:05|7.4254
15:04:06|7.4229
15:04:07|7.4229
15:04:08|7.42
15:04:09|7.416
15:04:10|7.4143
15:04:11|7.4143
15:04:12|7.4143
15:04:14|7.4172
15:04:15|7.4199
15:04:17|7.4199
15:04:18|7.423
15:04:19|7.4191
15:04:20|7.4213
15:04:21|7.4213
15:04:22|7.4187
15:04:23|7.4183
15:04:24|7.4183
15:04:25|7.4179
15:04:26|7.4136
15:04:27|7.4106
15:04:29|7.4098
15:04:30|7.4098
15:04:31|7.4117
15:04:32|7.4098
15:04:33|7.4089
15:04:34|7.4079
15:04:35|7.4079
15:04:36|7.4047
15:04:37|7.4041
15:04:38|7.4041
15:04:39|7.4041
15:04:40|7.4012
15:04:41|7.4001
15:04:42|7.4001
15:04:43|7.405
15:04:44|7.3987
15:04:45|7.3987
15:04:46|7.3994
15:04:47|7.3999
15:04:48|7.3982
15:04:49|7.3991
15:04:50|7.3929
15:04:51|7.3929
15:04:52|7.3919
15:04:54|7.3894
15:04:54|7.3904
15:04:55|7.3924
15:04:56|7.3951
15:04:57|7.3982
15:04:58|7.4005
15:04:59|7.4005
15:05:00|7.3988
15:05:01|7.3927
15:05:02|7.3956
15:05:03|7.3956
15:05:04|7.3956
15:05:05|7.3919
15:05:06|7.3898
15:05:07|7.3887
15:05:08|7.3858
15:05:09|7.383
15:05:10|7.3791
15:05:11|7.3794
15:05:12|7.379
15:05:14|7.3762
15:05:16|7.3785
15:05:16|7.3785
15:05:18|7.3762
15:05:19|7.3755
15:05:21|7.3755
15:05:21|7.3751
15:05:22|7.3702
15:05:23|7.3759
15:05:24|7.3729
15:05:25|7.3714
15:05:26|7.3718
15:05:27|7.3718
15:05:28|7.3718
15:05:29|7.3718
15:05:30|7.3718
15:05:31|7.3715
15:05:32|7.3733
15:05:33|7.371
15:05:34|7.3683
15:05:35|7.3683
15:05:36|7.3723
15:05:37|7.3754
15:05:38|7.3719
15:05:39|7.3705
15:05:40|7.3736
15:05:41|7.3741
15:05:42|7.3746
15:05:43|7.3742
15:05:44|7.3747
15:05:46|7.3765
15:05:47|7.3769
15:05:48|7.3798
15:05:49|7.3784
15:05:50|7.3831
15:05:51|7.3816
15:05:52|7.3808
15:05:53|7.3817
15:05:53|7.3817
15:05:55|7.3784
15:05:56|7.3759
15:05:57|7.3774
15:05:58|7.3774
15:05:59|7.3735
15:06:00|7.3781
15:06:00|7.3791
15:06:02|7.3791
15:06:03|7.3791
15:06:04|7.3812
15:06:05|7.3812
15:06:06|7.3812
15:06:07|7.3811
15:06:08|7.3811
15:06:08|7.3811
15:06:10|7.3781
15:06:10|7.3781
15:06:11|7.3783
15:06:13|7.3787
15:06:14|7.3787
15:06:16|7.3774
15:06:16|7.3774
15:06:18|7.3799
15:06:19|7.3799
15:06:19|7.3786
15:06:22|7.3751
15:06:23|7.3786
15:06:24|7.3779
15:06:25|7.3779
15:06:27|7.3779
15:06:27|7.3779
15:06:28|7.3791
15:06:29|7.3825
15:06:30|7.3829
15:06:31|7.3827
15:06:32|7.3825
15:06:33|7.3814
15:06:34|7.3814
15:06:35|7.3814
15:06:36|7.3814
15:06:37|7.3814
15:06:38|7.3865
15:06:39|7.3892
15:06:40|7.388
15:06:41|7.388
15:06:42|7.3881
15:06:43|7.388
15:06:44|7.3889
15:06:45|7.3883
15:06:46|7.3883
15:06:47|7.3878
15:06:48|7.3878
15:06:50|7.3833
15:06:51|7.3833
15:06:52|7.3833
15:06:53|7.3873
15:06:54|7.3852
15:06:55|7.3852
15:06:56|7.3852
15:06:58|7.3875
15:06:58|7.3875
15:06:59|7.3875
15:07:00|7.3875
15:07:01|7.3875
15:07:02|7.3863
15:07:03|7.3855
15:07:04|7.3844
15:07:05|7.3844
15:07:06|7.3844
15:07:07|7.3844
15:07:08|7.3844
15:07:09|7.3844
15:07:10|7.3838
15:07:11|7.3838
15:07:12|7.3803
15:07:14|7.3803
15:07:15|7.3802
15:07:17|7.3802
15:07:17|7.3816
15:07:18|7.38
15:07:19|7.38
15:07:21|7.38
15:07:22|7.38
15:07:23|7.38
15:07:24|7.3827
15:07:26|7.3827
15:07:26|7.3827
15:07:28|7.3811
15:07:29|7.3812
15:07:30|7.3812
15:07:31|7.3812
15:07:32|7.3812
15:07:33|7.3807
15:07:33|7.3828
15:07:34|7.3831
15:07:36|7.3839
15:07:37|7.3839
15:07:38|7.3839
15:07:40|7.3855
15:07:40|7.3855
15:07:41|7.3855
15:07:42|7.3881
15:07:43|7.3881
15:07:44|7.3881
15:07:45|7.3881
15:07:46|7.385
15:07:47|7.385
15:07:48|7.3903
15:07:49|7.3903
15:07:50|7.3928
15:07:51|7.3928
15:07:52|7.3932
15:07:53|7.3932
15:07:54|7.3932
15:07:55|7.396
15:07:57|7.3967
15:07:58|7.3967
15:07:59|7.3967
15:07:59|7.3919
15:08:01|7.3893
15:08:02|7.3869
15:08:03|7.3869
15:08:04|7.3841
15:08:05|7.3841
15:08:06|7.3822
15:08:07|7.3816
15:08:08|7.3759
15:08:09|7.3805
15:08:10|7.3802
15:08:11|7.3802
15:08:12|7.3797
15:08:13|7.3792
15:08:14|7.3789
15:08:15|7.3798
15:08:16|7.3798
15:08:18|7.3807
15:08:18|7.379
15:08:19|7.3794
15:08:20|7.376
15:08:21|7.376
15:08:23|7.3754
15:08:24|7.3754
15:08:26|7.375
15:08:27|7.375
15:08:27|7.375
15:08:29|7.3721
15:08:29|7.371
15:08:31|7.371
15:08:33|7.371
15:08:33|7.371
15:08:34|7.3695
15:08:35|7.3681
15:08:36|7.3681
15:08:37|7.368
15:08:38|7.368
15:08:39|7.368
15:08:41|7.3695
15:08:42|7.3681
15:08:43|7.37
15:08:44|7.3691
15:08:45|7.3701
15:08:46|7.3701
15:08:47|7.3696
15:08:48|7.3737
15:08:49|7.3738
15:08:51|7.3777
15:08:51|7.3777
15:08:52|7.3777
15:08:53|7.3778
15:08:54|7.3795
15:08:55|7.3795
15:08:56|7.3795
15:08:57|7.3792
15:08:59|7.3759
15:08:59|7.3763
15:09:00|7.377
15:09:01|7.377
15:09:02|7.3784
15:09:03|7.3784
15:09:04|7.3791
15:09:05|7.3791
15:09:06|7.3822
15:09:07|7.3846
15:09:08|7.3856
15:09:09|7.3874
15:09:10|7.3875
15:09:11|7.3886
15:09:12|7.3886
15:09:13|7.3886
15:09:14|7.3886
15:09:15|7.3877
15:09:16|7.3851
15:09:18|7.3847
15:09:20|7.3847
15:09:20|7.3847
15:09:21|7.3847
15:09:22|7.388
15:09:23|7.388
15:09:24|7.3894
15:09:25|7.3894
15:09:26|7.3894
15:09:27|7.3846
15:09:28|7.3846
15:09:30|7.3839
15:09:30|7.3839
15:09:31|7.3894
15:09:32|7.3888
15:09:33|7.3898
15:09:34|7.3898
15:09:36|7.3897
15:09:36|7.3897
15:09:37|7.3897
15:09:38|7.3926
15:09:39|7.3898
15:09:41|7.3898
15:09:41|7.393
15:09:42|7.393
15:09:43|7.389
15:09:44|7.389
15:09:46|7.3914
15:09:47|7.3914
15:09:47|7.3921
15:09:48|7.3921
15:09:49|7.3915
15:09:50|7.3915
15:09:51|7.3922
15:09:53|7.3922
15:09:54|7.3922
15:09:54|7.3896
15:09:55|7.3925
15:09:56|7.3925
15:09:57|7.3853
15:09:58|7.3853
15:09:59|7.3867
15:10:00|7.3867
15:10:01|7.3867
15:10:02|7.3867
15:10:04|7.3865
15:10:04|7.3886
15:10:05|7.3927
15:10:06|7.3959
15:10:07|7.3922
15:10:09|7.3922
15:10:09|7.3953
15:10:10|7.3953
15:10:11|7.3926
15:10:12|7.3926
15:10:13|7.3934
15:10:14|7.3946
15:10:15|7.3946
15:10:16|7.3946
15:10:17|7.3946
15:10:18|7.3946
15:10:20|7.3946
15:10:22|7.3911
15:10:23|7.3911
15:10:24|7.3896
15:10:25|7.3896
15:10:26|7.3896
15:10:27|7.3887
15:10:28|7.3871
15:10:29|7.3871
15:10:30|7.3871
15:10:31|7.3871
15:10:32|7.3871
15:10:33|7.3871
15:10:34|7.3871
15:10:35|7.3894
15:10:36|7.3894
15:10:37|7.3894
15:10:38|7.3872
15:10:39|7.3863
15:10:40|7.3884
15:10:41|7.3884
15:10:42|7.3897
15:10:43|7.3877
15:10:44|7.3866
15:10:45|7.3881
15:10:46|7.3881
15:10:47|7.3881
15:10:48|7.3881
15:10:49|7.3872
15:10:50|7.3871
15:10:51|7.3882
15:10:52|7.3855
15:10:53|7.3855
15:10:54|7.3884
15:10:55|7.3884
15:10:56|7.3884
15:10:57|7.3923
15:10:58|7.3923
15:10:59|7.3923
15:11:00|7.3923
15:11:01|7.3927
15:11:02|7.3927
15:11:03|7.3931
15:11:04|7.3931
15:11:05|7.3937
15:11:06|7.3937
15:11:07|7.3921
15:11:08|7.3921
15:11:09|7.3921
15:11:10|7.387
15:11:11|7.3868
15:11:12|7.3868
15:11:13|7.3868
15:11:14|7.3868
15:11:15|7.3874
15:11:16|7.3874
15:11:17|7.3919
15:11:18|7.3923
15:11:19|7.3907
15:11:21|7.3907
15:11:22|7.3954
15:11:23|7.3973
15:11:25|7.393
15:11:26|7.393
15:11:26|7.393
15:11:27|7.393
15:11:29|7.393
15:11:30|7.393
15:11:31|7.393
15:11:31|7.393
15:11:32|7.3962
15:11:34|7.4023
15:11:35|7.4023
15:11:36|7.4023
15:11:37|7.4023
15:11:39|7.4023
15:11:40|7.4023
15:11:41|7.3987
15:11:42|7.3987
15:11:42|7.4007
15:11:43|7.4007
15:11:45|7.4002
15:11:45|7.4001
15:11:46|7.4001
15:11:47|7.4025
15:11:49|7.4025
15:11:49|7.4011
15:11:51|7.4011
15:11:52|7.4011
15:11:53|7.4023
15:11:53|7.4012
15:11:54|7.4007
15:11:55|7.4
15:11:56|7.3986
15:11:57|7.3985
15:11:59|7.3985
15:12:00|7.3995
15:12:00|7.3995
15:12:02|7.3995
15:12:02|7.3995
15:12:03|7.4024
15:12:04|7.4025
15:12:05|7.4057
15:12:07|7.4057
15:12:07|7.4057
15:12:08|7.4078
15:12:10|7.4078
15:12:11|7.4078
15:12:12|7.4078
15:12:13|7.4091
15:12:13|7.4074
15:12:14|7.4074
15:12:15|7.4074
15:12:16|7.4074
15:12:17|7.4074
15:12:19|7.4074
15:12:20|7.4054
15:12:21|7.4032
15:12:22|7.4032
15:12:24|7.4032
15:12:24|7.4091
15:12:27|7.4098
15:12:28|7.4097
15:12:29|7.4061
15:12:30|7.4061
15:12:31|7.4061
15:12:32|7.4054
15:12:33|7.4054
15:12:34|7.4054
15:12:34|7.4054
15:12:36|7.4054
15:12:37|7.4054
15:12:38|7.4054
15:12:39|7.4054
15:12:39|7.4054
15:12:41|7.4054
15:12:42|7.4098
15:12:43|7.4098
15:12:44|7.4098
15:12:45|7.4098
15:12:46|7.4098
15:12:47|7.4111
15:12:48|7.4144
15:12:50|7.4155
15:12:50|7.416
15:12:51|7.415
15:12:52|7.415
15:12:53|7.4135
15:12:54|7.4135
15:12:55|7.4135
15:12:56|7.4135
15:12:57|7.4135
15:12:58|7.4135
15:12:59|7.4135
15:13:00|7.4135
15:13:01|7.4138
15:13:02|7.4138
15:13:03|7.4138
15:13:04|7.4138
15:13:05|7.4138
15:13:06|7.4138
15:13:07|7.4152
15:13:08|7.4178
15:13:09|7.4194
15:13:10|7.4194
15:13:11|7.4194
15:13:12|7.4206
15:13:13|7.4206
15:13:14|7.4206
15:13:15|7.4215
15:13:16|7.4203
15:13:17|7.4205
15:13:18|7.4174
15:13:19|7.4174
15:13:20|7.4174
15:13:22|7.4205
15:13:24|7.419
15:13:25|7.4124
15:13:27|7.4124
15:13:28|7.4124
15:13:30|7.4134
15:13:31|7.4154
15:13:31|7.4154
15:13:34|7.4154
15:13:34|7.4174
15:13:35|7.4174
15:13:36|7.4174
15:13:37|7.4174
15:13:39|7.4169
15:13:40|7.4146
15:13:42|7.4144
15:13:42|7.4144
15:13:43|7.4147
15:13:44|7.4175
15:13:46|7.4186
15:13:47|7.4186
15:13:48|7.4179
15:13:50|7.4187
15:13:50|7.4181
15:13:51|7.4181
15:13:52|7.4181
15:13:54|7.4191
15:13:55|7.4191
15:13:56|7.4191
15:13:56|7.4191
15:13:58|7.4207
15:13:59|7.4217
15:14:00|7.4196
15:14:01|7.4196
15:14:02|7.4196
15:14:03|7.4196
15:14:04|7.4187
15:14:05|7.4187
15:14:06|7.4187
15:14:06|7.4187
15:14:08|7.4209
15:14:09|7.4209
15:14:09|7.4217
15:14:11|7.4217
15:14:12|7.4217
15:14:13|7.4217
15:14:13|7.4224
15:14:14|7.4224
15:14:16|7.4224
15:14:17|7.4169
15:14:17|7.415
15:14:19|7.4149
15:14:20|7.4149
15:14:21|7.4149
15:14:23|7.4175
15:14:23|7.4175
15:14:24|7.4175
15:14:25|7.4167
15:14:26|7.4167
15:14:28|7.4167
15:14:29|7.4167
15:14:31|7.4162
15:14:31|7.4162
15:14:33|7.4162
15:14:34|7.4162
15:14:35|7.415
15:14:36|7.415
15:14:37|7.4144
15:14:38|7.4156
15:14:39|7.4156
15:14:41|7.4156
15:14:42|7.4149
15:14:43|7.4143
15:14:43|7.4139
15:14:45|7.4144
15:14:46|7.4144
15:14:47|7.4144
15:14:48|7.4144
15:14:49|7.4144
15:14:50|7.4144
15:14:50|7.4144
15:14:52|7.4156
15:14:52|7.4159
15:14:53|7.4161
15:14:55|7.4161
15:14:55|7.4161
15:14:57|7.4187
15:14:57|7.4187
15:14:59|7.4187
15:15:00|7.4187
15:15:00|7.42
15:15:02|7.42
15:15:03|7.4209
15:15:03|7.4209
15:15:04|7.4209
15:15:06|7.4225
15:15:06|7.4225
15:15:07|7.4225
15:15:08|7.4256
15:15:09|7.4256
15:15:10|7.4253
15:15:11|7.4253
15:15:12|7.4253
15:15:14|7.4253
15:15:14|7.4254
15:15:16|7.4254
15:15:16|7.4264
15:15:17|7.4264
15:15:18|7.4264
15:15:20|7.425
15:15:20|7.425
15:15:21|7.425
15:15:23|7.4254
15:15:24|7.4268
15:15:25|7.4268
15:15:27|7.4264
15:15:28|7.4264
15:15:29|7.43
15:15:30|7.4308
15:15:31|7.4307
15:15:32|7.4317
15:15:33|7.4268
15:15:34|7.4235
15:15:35|7.4209
15:15:36|7.4212
15:15:37|7.4175
15:15:38|7.4129
15:15:39|7.409
15:15:41|7.4073
15:15:42|7.4058
15:15:43|7.4059
15:15:44|7.4059
15:15:45|7.4056
15:15:45|7.4056
15:15:47|7.4041
15:15:48|7.4022
15:15:49|7.4038
15:15:49|7.4053
15:15:50|7.4053
15:15:51|7.4053
15:15:52|7.4068
15:15:53|7.4068
15:15:54|7.4068
15:15:55|7.4098
15:15:56|7.41
15:15:58|7.413
15:15:58|7.4167
15:15:59|7.4189
15:16:00|7.4222
15:16:02|7.4189
15:16:03|7.4192
15:16:03|7.4195
15:16:05|7.4195
15:16:06|7.4215
15:16:07|7.4186
15:16:07|7.4186
15:16:08|7.4186
15:16:10|7.4186
15:16:10|7.4175
15:16:11|7.4174
15:16:12|7.4174
15:16:13|7.4149
15:16:15|7.4149
15:16:15|7.4149
15:16:17|7.4149
15:16:18|7.414
15:16:18|7.4112
15:16:19|7.4104
15:16:20|7.4084
15:16:21|7.4084
15:16:22|7.4084
15:16:24|7.4084
15:16:26|7.4079
15:16:27|7.4084
15:16:28|7.4113
15:16:28|7.4113
15:16:30|7.4079
15:16:31|7.4061
15:16:32|7.4054
15:16:33|7.4054
15:16:34|7.4014
15:16:35|7.4014
15:16:36|7.4014
15:16:37|7.402
15:16:38|7.402
15:16:39|7.402
15:16:40|7.402
15:16:41|7.4047
15:16:42|7.4046
15:16:43|7.4046
15:16:44|7.4046
15:16:45|7.4046
15:16:46|7.4046
15:16:47|7.4023
15:16:48|7.4017
15:16:49|7.4017
15:16:50|7.4017
15:16:51|7.4027
15:16:52|7.4018
15:16:53|7.4018
15:16:54|7.4018
15:16:55|7.4018
15:16:56|7.4017
15:16:57|7.4017
15:16:58|7.4021
15:16:59|7.4042
15:17:00|7.4042
15:17:01|7.4019
15:17:02|7.4019
15:17:03|7.4019
15:17:04|7.4019
15:17:05|7.4059
15:17:07|7.4061
15:17:07|7.4061
15:17:08|7.4061
15:17:10|7.4061
15:17:10|7.4061
15:17:11|7.4061
15:17:13|7.4063
15:17:14|7.4063
15:17:14|7.4063
15:17:16|7.4063
15:17:16|7.4068
15:17:17|7.4068
15:17:18|7.41
15:17:19|7.4101
15:17:20|7.4105
15:17:22|7.4105
15:17:22|7.4095
15:17:23|7.4096
15:17:25|7.4096
15:17:26|7.4096
15:17:27|7.4096
15:17:28|7.4096
15:17:30|7.4073
15:17:31|7.4073
15:17:31|7.407
15:17:32|7.4063
15:17:34|7.4063
15:17:35|7.4063
15:17:36|7.4063
15:17:37|7.4063
15:17:38|7.4065
15:17:39|7.4065
15:17:41|7.4065
15:17:42|7.4065
15:17:43|7.4089
15:17:44|7.4089
15:17:45|7.4089
15:17:46|7.4116
15:17:47|7.4116
15:17:48|7.4095
15:17:49|7.4095
15:17:50|7.4095
15:17:51|7.4095
15:17:52|7.4061
15:17:53|7.4047
15:17:54|7.4047
15:17:55|7.4047
15:17:56|7.4047
15:17:57|7.4047
15:17:58|7.4052
15:17:59|7.4052
15:18:00|7.4046
15:18:01|7.4046
15:18:02|7.4061
15:18:03|7.4061
15:18:04|7.4027
15:18:05|7.4027
15:18:06|7.4027
15:18:07|7.4027
15:18:08|7.4027
15:18:09|7.405
15:18:10|7.405
15:18:11|7.405
15:18:12|7.4045
15:18:13|7.4045
15:18:14|7.4045
15:18:15|7.4045
15:18:16|7.4095
15:18:17|7.4099
15:18:18|7.4099
15:18:19|7.4099
15:18:20|7.4099
15:18:21|7.4099
15:18:22|7.4099
15:18:23|7.4099
15:18:24|7.4116
15:18:25|7.4121
15:18:27|7.411
15:18:28|7.411
15:18:29|7.4113
15:18:29|7.4113
15:18:31|7.4074
15:18:33|7.4074
15:18:34|7.4088
15:18:35|7.4088
15:18:36|7.4088
15:18:37|7.4088
15:18:38|7.4088
15:18:39|7.4088
15:18:40|7.4088
15:18:41|7.4088
15:18:42|7.4088
15:18:43|7.4101
15:18:44|7.4101
15:18:45|7.4101
15:18:46|7.4101
15:18:48|7.4063
15:18:49|7.4063
15:18:50|7.4063
15:18:51|7.4063
15:18:52|7.4063
15:18:54|7.4082
15:18:55|7.4082
15:18:55|7.4113
15:18:57|7.4113
15:18:58|7.4113
15:18:58|7.4113
15:19:00|7.4113
15:19:01|7.4113
15:19:02|7.4113
15:19:02|7.4095
15:19:04|7.4095
15:19:05|7.4095
15:19:06|7.4095
15:19:07|7.4058
15:19:08|7.4065
15:19:09|7.4065
15:19:10|7.4065
15:19:11|7.4048
15:19:12|7.4048
15:19:13|7.4045
15:19:13|7.4031
15:19:15|7.4029
15:19:15|7.4059
15:19:17|7.4059
15:19:18|7.4078
15:19:19|7.4078
15:19:20|7.4081
15:19:21|7.409
15:19:22|7.411
15:19:23|7.409
15:19:24|7.409
15:19:25|7.4102
15:19:26|7.4102
15:19:27|7.4102
15:19:29|7.4102
15:19:30|7.4102
15:19:31|7.4102
15:19:32|7.4119
15:19:33|7.4123
15:19:34|7.4123
15:19:35|7.4117
15:19:37|7.4117
15:19:38|7.4117
15:19:39|7.4117
15:19:39|7.4117
15:19:41|7.4117
15:19:42|7.4117
15:19:43|7.4117
15:19:44|7.4117
15:19:45|7.4116
15:19:46|7.4116
15:19:47|7.4103
15:19:48|7.4103
15:19:49|7.4103
15:19:50|7.411
15:19:50|7.411
15:19:52|7.4095
15:19:53|7.4095
15:19:53|7.4095
15:19:55|7.4095
15:19:56|7.4095
15:19:57|7.4095
15:19:57|7.4095
15:19:58|7.4095
15:20:00|7.4095
15:20:01|7.4095
15:20:02|7.4095
15:20:03|7.4061
15:20:04|7.4016
15:20:05|7.4016
15:20:05|7.4016
15:20:07|7.4019
15:20:09|7.4052
15:20:09|7.4052
15:20:10|7.4052
15:20:11|7.4052
15:20:12|7.4027
15:20:14|7.4054
15:20:15|7.4054
15:20:16|7.4054
15:20:17|7.4054
15:20:18|7.4054
15:20:19|7.4054
15:20:20|7.4054
15:20:21|7.4054
15:20:22|7.404
15:20:23|7.404
15:20:24|7.404
15:20:25|7.4053
15:20:26|7.4053
15:20:26|7.4053
15:20:29|7.4053
15:20:29|7.4053
15:20:30|7.4037
15:20:31|7.4058
15:20:32|7.4058
15:20:33|7.4058
15:20:35|7.4058
15:20:36|7.4058
15:20:37|7.4058
15:20:38|7.4033
15:20:40|7.4033
15:20:40|7.4033
15:20:42|7.4033
15:20:43|7.4033
15:20:44|7.4033
15:20:45|7.4011
15:20:46|7.4011
15:20:47|7.4011
15:20:48|7.4011
15:20:48|7.4011
15:20:50|7.4011
15:20:51|7.3973
15:20:52|7.3955
15:20:53|7.3955
15:20:55|7.3921
15:20:55|7.3919
15:20:56|7.3919
15:20:57|7.3919
15:20:58|7.3919
15:20:59|7.3888
15:21:00|7.3888
15:21:01|7.3888
15:21:02|7.385
15:21:03|7.386
15:21:04|7.386
15:21:05|7.3851
15:21:06|7.3828
15:21:07|7.3835
15:21:08|7.3835
15:21:09|7.3835
15:21:10|7.3835
15:21:11|7.3838
15:21:12|7.3838
15:21:13|7.3841
15:21:14|7.3865
15:21:15|7.3865
15:21:16|7.3865
15:21:17|7.3865
15:21:18|7.3865
15:21:19|7.3865
15:21:20|7.3865
15:21:21|7.3853
15:21:22|7.3853
15:21:23|7.3828
15:21:24|7.3828
15:21:25|7.3819
15:21:26|7.3816
15:21:27|7.3819
15:21:29|7.3819
15:21:30|7.3818
15:21:32|7.3818
15:21:32|7.3818
15:21:34|7.3816
15:21:35|7.3823
15:21:37|7.3817
15:21:37|7.3806
15:21:39|7.3795
15:21:41|7.3795
15:21:41|7.3795
15:21:42|7.3795
15:21:43|7.3782
15:21:44|7.3782
15:21:45|7.3772
15:21:46|7.3772
15:21:47|7.3773
15:21:48|7.3773
15:21:49|7.3773
15:21:50|7.3773
15:21:51|7.3785
15:21:52|7.3794
15:21:53|7.3795
15:21:54|7.3795
15:21:55|7.3795
15:21:56|7.3795
15:21:57|7.3791
15:21:58|7.3791
15:21:59|7.3791
15:22:00|7.3787
15:22:01|7.38
15:22:02|7.38
15:22:03|7.38
15:22:04|7.3788
15:22:05|7.3788
15:22:06|7.3781
15:22:07|7.3781
15:22:08|7.3789
15:22:09|7.38
15:22:10|7.3818
15:22:11|7.3818
15:22:12|7.3864
15:22:13|7.3852
15:22:14|7.3852
15:22:15|7.3891
15:22:16|7.3893
15:22:17|7.3893
15:22:18|7.3893
15:22:19|7.3923
15:22:20|7.3939
15:22:21|7.3939
15:22:22|7.3938
15:22:23|7.3893
15:22:24|7.3856
15:22:25|7.3855
15:22:26|7.3855
15:22:27|7.3832
15:22:28|7.3832
15:22:30|7.3832
15:22:32|7.3803
15:22:33|7.3803
15:22:34|7.3803
15:22:35|7.3803
15:22:37|7.3803
15:22:38|7.3803
15:22:39|7.3803
15:22:40|7.3803
15:22:41|7.3803
15:22:42|7.3803
15:22:43|7.3803
15:22:44|7.3803
15:22:45|7.3815
15:22:46|7.3815
15:22:48|7.3815
15:22:48|7.3815
15:22:50|7.3815
15:22:51|7.3815
15:22:52|7.3815
15:22:53|7.3815
15:22:54|7.3815
15:22:55|7.3841
15:22:56|7.3841
15:22:57|7.3849
15:22:59|7.3849
15:23:00|7.3849
15:23:01|7.3849
15:23:02|7.3849
15:23:03|7.3849
15:23:04|7.3849
15:23:04|7.3849
15:23:05|7.385
15:23:06|7.385
15:23:07|7.385
15:23:09|7.385
15:23:10|7.385
15:23:11|7.385
15:23:12|7.385
15:23:12|7.385
15:23:13|7.385
15:23:14|7.385
15:23:15|7.385
15:23:17|7.385
15:23:17|7.385
15:23:19|7.385
15:23:19|7.3842
15:23:21|7.3847
15:23:22|7.3879
15:23:23|7.3879
15:23:23|7.3879
15:23:25|7.3878
15:23:26|7.3842
15:23:26|7.3822
15:23:28|7.3822
15:23:28|7.3822
15:23:30|7.3822
15:23:31|7.3832
15:23:32|7.3832
15:23:34|7.3832
15:23:35|7.3832
15:23:36|7.3856
15:23:37|7.3856
15:23:38|7.3856
15:23:40|7.385
15:23:41|7.3823
15:23:42|7.3823
15:23:43|7.3823
15:23:44|7.383
15:23:44|7.383
15:23:46|7.383
15:23:46|7.3815
15:23:47|7.3815
15:23:48|7.3815
15:23:50|7.3815
15:23:51|7.3815
15:23:51|7.383
15:23:53|7.383
15:23:54|7.383
15:23:55|7.383
15:23:56|7.383
15:23:57|7.383
15:23:58|7.383
15:23:59|7.383
15:24:00|7.383
15:24:01|7.383
15:24:02|7.383
15:24:03|7.383
15:24:04|7.383
15:24:05|7.3803
15:24:06|7.379
15:24:07|7.3795
15:24:08|7.3795
15:24:09|7.3795
15:24:10|7.3803
15:24:11|7.3803
15:24:12|7.3803
15:24:13|7.3796
15:24:14|7.3796
15:24:15|7.3812
15:24:16|7.3812
15:24:17|7.3812
15:24:18|7.3812
15:24:19|7.3812
15:24:20|7.3812
15:24:21|7.3798
15:24:22|7.3798
15:24:23|7.3798
15:24:24|7.3798
15:24:25|7.3799
15:24:26|7.3799
15:24:27|7.3799
15:24:28|7.3799
15:24:29|7.3799
15:24:30|7.3799
15:24:32|7.3867
15:24:33|7.3867
15:24:34|7.3844
15:24:35|7.3843
15:24:36|7.3843
15:24:36|7.3843
15:24:37|7.3843
15:24:39|7.3843
15:24:40|7.3843
15:24:41|7.3843
15:24:42|7.3843
15:24:43|7.3843
15:24:44|7.3842
15:24:45|7.3857
15:24:46|7.386
15:24:47|7.386
15:24:48|7.386
15:24:49|7.386
15:24:50|7.386
15:24:51|7.386
15:24:52|7.3865
15:24:53|7.3865
15:24:54|7.3865
15:24:55|7.3865
15:24:56|7.3834
15:24:57|7.3834
15:24:58|7.3834
15:24:59|7.3824
15:25:00|7.3824
15:25:01|7.3824
15:25:02|7.3824
15:25:03|7.3781
15:25:04|7.3781
15:25:05|7.3781
15:25:06|7.3821
15:25:07|7.3821
15:25:09|7.3821
15:25:10|7.3821
15:25:10|7.3821
15:25:12|7.3821
15:25:13|7.3846
15:25:13|7.3846
15:25:15|7.3838
15:25:15|7.3827
15:25:16|7.3776
15:25:17|7.3776
15:25:19|7.3824
15:25:20|7.377
15:25:21|7.377
15:25:21|7.377
15:25:23|7.3765
15:25:24|7.3745
15:25:25|7.3741
15:25:26|7.3741
15:25:27|7.3722
15:25:27|7.3722
15:25:28|7.3722
15:25:30|7.3721
15:25:30|7.3699
15:25:32|7.3713
15:25:34|7.3713
15:25:35|7.3737
15:25:36|7.3734
15:25:37|7.374
15:25:39|7.373
15:25:40|7.372
15:25:41|7.372
15:25:42|7.3719
15:25:43|7.3726
15:25:44|7.3726
15:25:45|7.3744
15:25:46|7.3744
15:25:48|7.3755
15:25:50|7.3745
15:25:50|7.3738
15:25:51|7.371
15:25:52|7.3738
15:25:53|7.3749
15:25:54|7.3749
15:25:55|7.3729
15:25:56|7.3731
15:25:57|7.3731
15:25:59|7.3731
15:26:00|7.3731
15:26:02|7.3735
15:26:02|7.3752
15:26:03|7.3752
15:26:04|7.3752
15:26:05|7.3752
15:26:06|7.3752
15:26:07|7.3752
15:26:08|7.3737
15:26:09|7.3724
15:26:10|7.3724
15:26:11|7.3724
15:26:12|7.3724
15:26:13|7.3743
15:26:14|7.3789
15:26:15|7.381
15:26:16|7.3815
15:26:17|7.3816
15:26:18|7.3816
15:26:19|7.3816
15:26:20|7.3816
15:26:21|7.3816
15:26:22|7.3802
15:26:23|7.3802
15:26:24|7.3802
15:26:25|7.3802
15:26:26|7.3802
15:26:27|7.3802
15:26:28|7.3812
15:26:29|7.3812
15:26:30|7.3792
15:26:31|7.3792
15:26:33|7.3783
15:26:35|7.3781
15:26:36|7.3802
15:26:37|7.3802
15:26:38|7.3811
15:26:39|7.384
15:26:40|7.38
15:26:41|7.3775
15:26:42|7.3775
15:26:43|7.3759
15:26:44|7.3759
15:26:45|7.3759
15:26:46|7.3759
15:26:47|7.3747
15:26:48|7.3747
15:26:49|7.3747
15:26:50|7.3743
15:26:51|7.3736
15:26:52|7.3718
15:26:53|7.3726
15:26:53|7.3726
15:26:55|7.374
15:26:56|7.3753
15:26:56|7.3787
15:26:58|7.3787
15:26:59|7.3767
15:27:00|7.3759
15:27:01|7.3758
15:27:03|7.3758
15:27:03|7.3742
15:27:04|7.3742
15:27:05|7.3725
15:27:06|7.3725
15:27:07|7.3725
15:27:08|7.3725
15:27:09|7.3731
15:27:10|7.3731
15:27:11|7.3759
15:27:12|7.3759
15:27:13|7.3759
15:27:14|7.3763
15:27:15|7.3769
15:27:16|7.3769
15:27:17|7.3771
15:27:18|7.3771
15:27:19|7.3771
15:27:20|7.3757
15:27:21|7.3757
15:27:22|7.3757
15:27:23|7.3728
15:27:24|7.3724
15:27:25|7.377
15:27:26|7.377
15:27:27|7.3759
15:27:28|7.3762
15:27:29|7.3762
15:27:30|7.3753
15:27:31|7.373
15:27:32|7.373
15:27:34|7.3787
15:27:36|7.3787
15:27:36|7.3787
15:27:38|7.3787
15:27:38|7.3787
15:27:40|7.3799
15:27:42|7.379
15:27:43|7.3791
15:27:44|7.3791
15:27:45|7.381
15:27:46|7.381
15:27:47|7.381
15:27:48|7.381
15:27:49|7.381
15:27:50|7.381
15:27:51|7.381
15:27:52|7.381
15:27:53|7.381
15:27:54|7.381
15:27:55|7.3823
15:27:56|7.383
15:27:57|7.383
15:27:58|7.383
15:27:59|7.383
15:28:00|7.383
15:28:01|7.383
15:28:02|7.383
15:28:03|7.3846
15:28:04|7.3841
15:28:05|7.3841
15:28:06|7.3833
15:28:07|7.3855
15:28:08|7.3886
15:28:09|7.3886
15:28:10|7.3886
15:28:11|7.3871
15:28:12|7.3871
15:28:13|7.3871
15:28:14|7.3871
15:28:15|7.3871
15:28:16|7.3871
15:28:17|7.3871
15:28:18|7.3871
15:28:19|7.3849
15:28:20|7.3823
15:28:21|7.3823
15:28:22|7.3836
15:28:23|7.3854
15:28:24|7.3854
15:28:25|7.3855
15:28:26|7.3855
15:28:27|7.3855
15:28:28|7.3855
15:28:29|7.3855
15:28:30|7.3855
15:28:31|7.3855
15:28:32|7.387
15:28:33|7.387
15:28:34|7.387
15:28:36|7.3867
15:28:37|7.3887
15:28:39|7.3903
15:28:40|7.3903
15:28:41|7.3877
15:28:42|7.3877
15:28:43|7.3877
15:28:44|7.3882
15:28:45|7.3882
15:28:46|7.3882
15:28:48|7.3902
15:28:48|7.3902
15:28:50|7.3902
15:28:51|7.3826
15:28:51|7.3806
15:28:52|7.3806
15:28:53|7.3806
15:28:55|7.3806
15:28:56|7.3806
15:28:57|7.3806
15:28:58|7.3841
15:28:59|7.3841
15:29:01|7.3855
15:29:02|7.3855
15:29:03|7.3855
15:29:03|7.3854
15:29:04|7.3838
15:29:05|7.3838
15:29:07|7.3853
15:29:08|7.3853
15:29:08|7.3853
15:29:10|7.3853
15:29:11|7.3863
15:29:11|7.3863
15:29:12|7.3863
15:29:14|7.3835
15:29:15|7.3814
15:29:15|7.3814
15:29:16|7.3779
15:29:17|7.3779
15:29:19|7.3779
15:29:20|7.3791
15:29:21|7.3791
15:29:22|7.3791
15:29:23|7.3791
15:29:24|7.3791
15:29:25|7.3795
15:29:26|7.3781
15:29:27|7.3749
15:29:28|7.3749
15:29:29|7.3752
15:29:30|7.3759
15:29:31|7.3759
15:29:32|7.3759
15:29:33|7.377
15:29:34|7.3752
15:29:35|7.3752
15:29:37|7.3737
15:29:38|7.3755
15:29:40|7.3727
15:29:40|7.3748
15:29:42|7.3774
15:29:43|7.3774
15:29:44|7.3774
15:29:45|7.3774
15:29:46|7.3774
15:29:47|7.3774
15:29:48|7.3774
15:29:49|7.3774
15:29:50|7.3781
15:29:51|7.373
15:29:52|7.373
15:29:53|7.3746
15:29:55|7.3738
15:29:55|7.3738
15:29:57|7.3738
15:29:58|7.3773
15:29:59|7.3773
15:29:59|7.3773
15:30:01|7.3773
15:30:02|7.3775
15:30:03|7.3744
15:30:03|7.3741
15:30:05|7.3741
15:30:06|7.3741
15:30:06|7.3711
15:30:08|7.3648
15:30:09|7.3647
15:30:10|7.3648
15:30:11|7.3651
15:30:12|7.3651
15:30:13|7.3651
15:30:14|7.3695
15:30:15|7.3723
15:30:16|7.3767
15:30:17|7.3767
15:30:18|7.375
15:30:19|7.375
15:30:20|7.3793
15:30:21|7.3759
15:30:22|7.3741
15:30:23|7.3751
15:30:24|7.3751
15:30:25|7.3751
15:30:26|7.3751
15:30:27|7.3786
15:30:28|7.3786
15:30:29|7.3786
15:30:30|7.3761
15:30:31|7.3761
15:30:32|7.3761
15:30:33|7.3754
15:30:34|7.3754
15:30:35|7.3754
15:30:36|7.3791
15:30:38|7.3795
15:30:39|7.3795
15:30:40|7.3795
15:30:42|7.3793
15:30:43|7.3792
15:30:45|7.3792
15:30:46|7.3802
15:30:47|7.3801
15:30:48|7.3795
15:30:49|7.3795
15:30:50|7.3795
15:30:51|7.378
15:30:52|7.378
15:30:53|7.378
15:30:54|7.3807
15:30:55|7.3819
15:30:56|7.3808
15:30:57|7.3808
15:30:58|7.3843
15:30:59|7.3843
15:31:00|7.3838
15:31:01|7.3835
15:31:03|7.3835
15:31:04|7.3833
15:31:04|7.3833
15:31:06|7.3833
15:31:06|7.3833
15:31:08|7.3833
15:31:08|7.3807
15:31:10|7.3802
15:31:10|7.3802
15:31:11|7.3802
15:31:12|7.3802
15:31:13|7.3802
15:31:15|7.3761
15:31:15|7.3743
15:31:17|7.3725
15:31:17|7.3739
15:31:18|7.3764
15:31:20|7.3764
15:31:20|7.3767
15:31:22|7.3767
15:31:22|7.3767
15:31:24|7.3767
15:31:25|7.3762
15:31:26|7.3762
15:31:27|7.3762
15:31:28|7.3762
15:31:29|7.3767
15:31:30|7.3767
15:31:31|7.3767
15:31:32|7.3767
15:31:33|7.3767
15:31:34|7.375
15:31:35|7.375
15:31:36|7.375
15:31:37|7.375
15:31:39|7.375
15:31:40|7.375
15:31:41|7.3734
15:31:43|7.3749
15:31:44|7.3749
15:31:45|7.3749
15:31:46|7.3749
15:31:47|7.3766
15:31:48|7.3766
15:31:49|7.3766
15:31:50|7.3766
15:31:51|7.3779
15:31:52|7.3776
15:31:53|7.3825
15:31:54|7.3813
15:31:55|7.3803
15:31:56|7.3803
15:31:57|7.3803
15:31:58|7.3774
15:31:59|7.3767
15:32:00|7.3767
15:32:02|7.3767
15:32:03|7.378
15:32:04|7.378
15:32:04|7.378
15:32:05|7.378
15:32:06|7.378
15:32:08|7.3784
15:32:09|7.3798
15:32:10|7.3823
15:32:11|7.3823
15:32:12|7.3825
15:32:12|7.3825
15:32:13|7.3828
15:32:15|7.3828
15:32:16|7.3828
15:32:17|7.3848
15:32:18|7.3848
15:32:19|7.385
15:32:20|7.385
15:32:21|7.3845
15:32:22|7.3845
15:32:23|7.3845
15:32:24|7.3845
15:32:25|7.384
15:32:27|7.3835
15:32:27|7.3792
15:32:29|7.3792
15:32:29|7.3823
15:32:30|7.3823
15:32:31|7.3823
15:32:33|7.3823
15:32:34|7.385
15:32:34|7.3829
15:32:35|7.3829
15:32:37|7.3829
15:32:37|7.3829
15:32:39|7.3845
15:32:41|7.3816
15:32:42|7.3816
15:32:43|7.3816
15:32:44|7.3816
15:32:46|7.3839
15:32:47|7.3839
15:32:47|7.3855
15:32:49|7.3839
15:32:50|7.3839
15:32:51|7.3839
15:32:51|7.3813
15:32:52|7.3813
15:32:54|7.3813
15:32:55|7.3813
15:32:56|7.3781
15:32:57|7.3759
15:32:58|7.374
15:32:59|7.3722
15:33:00|7.3719
15:33:01|7.3717
15:33:02|7.3733
15:33:03|7.3717
15:33:04|7.3717
15:33:05|7.3717
15:33:06|7.373
15:33:07|7.373
15:33:08|7.3695
15:33:09|7.3682
15:33:10|7.3682
15:33:11|7.3682
15:33:12|7.3707
15:33:13|7.3722
15:33:15|7.371
15:33:16|7.371
15:33:16|7.3717
15:33:18|7.3717
15:33:19|7.3717
15:33:19|7.3722
15:33:21|7.3722
15:33:22|7.3722
15:33:22|7.3722
15:33:24|7.3722
15:33:25|7.3718
15:33:25|7.3718
15:33:26|7.3681
15:33:27|7.3681
15:33:28|7.3682
15:33:29|7.3682
15:33:31|7.3682
15:33:32|7.3655
15:33:33|7.3655
15:33:34|7.3655
15:33:35|7.3655
15:33:36|7.3655
15:33:37|7.3685
15:33:38|7.3685
15:33:39|7.368
15:33:41|7.3679
15:33:42|7.3647
15:33:44|7.36
15:33:45|7.3589
15:33:46|7.3588
15:33:47|7.3544
15:33:48|7.3565
15:33:49|7.3565
15:33:50|7.3589
15:33:51|7.3588
15:33:52|7.3611
15:33:53|7.3604
15:33:54|7.3604
15:33:55|7.3576
15:33:56|7.3567
15:33:57|7.3567
15:33:58|7.352
15:33:59|7.3507
15:34:01|7.3454
15:34:02|7.341
15:34:03|7.3413
15:34:04|7.339
15:34:05|7.3384
15:34:05|7.3373
15:34:07|7.3392
15:34:07|7.3392
15:34:09|7.3393
15:34:10|7.3377
15:34:10|7.3347
15:34:12|7.3347
15:34:12|7.3394
15:34:14|7.3394
15:34:15|7.3389
15:34:16|7.3396
15:34:16|7.3377
15:34:18|7.3382
15:34:18|7.3382
15:34:20|7.3335
15:34:21|7.3313
15:34:21|7.3313
15:34:22|7.3312
15:34:23|7.3283
15:34:25|7.3275
15:34:26|7.3275
15:34:27|7.3292
15:34:28|7.3229
15:34:29|7.3268
15:34:29|7.3275
15:34:31|7.329
15:34:31|7.3289
15:34:33|7.3289
15:34:33|7.3297
15:34:34|7.3278
15:34:36|7.3278
15:34:36|7.3233
15:34:37|7.3246
15:34:38|7.324
15:34:39|7.326
15:34:41|7.3242
15:34:43|7.3242
15:34:45|7.3242
15:34:45|7.3251
15:34:46|7.3251
15:34:48|7.3236
15:34:49|7.3236
15:34:50|7.3245
15:34:51|7.3253
15:34:52|7.3248
15:34:52|7.3232
15:34:54|7.3273
15:34:55|7.3252
15:34:56|7.3281
15:34:58|7.3269
15:34:58|7.3269
15:34:59|7.3256
15:35:00|7.3256
15:35:01|7.326
15:35:02|7.3232
15:35:03|7.3232
15:35:04|7.3232
15:35:05|7.3234
15:35:06|7.3234
15:35:07|7.3247
15:35:08|7.3299
15:35:09|7.3282
15:35:11|7.3287
15:35:12|7.3287
15:35:13|7.3287
15:35:14|7.3285
15:35:15|7.3285
15:35:15|7.3285
15:35:17|7.3273
15:35:17|7.3283
15:35:19|7.3284
15:35:20|7.3284
15:35:21|7.3284
15:35:22|7.3258
15:35:23|7.3264
15:35:24|7.3264
15:35:25|7.3253
15:35:25|7.3248
15:35:26|7.3248
15:35:27|7.3263
15:35:28|7.3263
15:35:30|7.3259
15:35:31|7.3256
15:35:32|7.3242
15:35:33|7.323
15:35:33|7.3252
15:35:35|7.323
15:35:36|7.324
15:35:36|7.324
15:35:38|7.32
15:35:39|7.32
15:35:39|7.3228
15:35:41|7.3228
15:35:42|7.3196
15:35:44|7.317
15:35:45|7.3241
15:35:46|7.3241
15:35:47|7.3232
15:35:49|7.3211
15:35:49|7.3183
15:35:50|7.3183
15:35:51|7.3154
15:35:52|7.316
15:35:53|7.316
15:35:55|7.3143
15:35:56|7.3143
15:35:57|7.3154
15:35:57|7.3156
15:35:58|7.317
15:36:00|7.317
15:36:01|7.3191
15:36:02|7.3184
15:36:03|7.3184
15:36:04|7.3163
15:36:05|7.3163
15:36:06|7.3181
15:36:07|7.32
15:36:08|7.3219
15:36:09|7.3213
15:36:10|7.3223
15:36:12|7.3215
15:36:12|7.3236
15:36:13|7.3236
15:36:14|7.3241
15:36:15|7.3291
15:36:16|7.3241
15:36:17|7.3199
15:36:18|7.3199
15:36:19|7.3183
15:36:20|7.3208
15:36:21|7.3208
15:36:22|7.3208
15:36:23|7.3172
15:36:24|7.3172
15:36:25|7.3172
15:36:26|7.3172
15:36:27|7.3166
15:36:28|7.3166
15:36:29|7.3166
15:36:30|7.3169
15:36:31|7.3213
15:36:32|7.3174
15:36:33|7.3197
15:36:34|7.321
15:36:35|7.3212
15:36:36|7.3212
15:36:37|7.3212
15:36:38|7.3215
15:36:39|7.3248
15:36:40|7.3257
15:36:41|7.3253
15:36:43|7.3253
15:36:45|7.3253
15:36:45|7.3257
15:36:46|7.3257
15:36:47|7.329
15:36:48|7.3319
15:36:49|7.3319
15:36:50|7.3319
15:36:51|7.3319
15:36:52|7.3319
15:36:53|7.3319
15:36:54|7.3319
15:36:56|7.3328
15:36:56|7.3328
15:36:57|7.332
15:36:58|7.3344
15:36:59|7.332
15:37:00|7.3323
15:37:01|7.3323
15:37:02|7.3341
15:37:03|7.3313
15:37:04|7.332
15:37:05|7.335
15:37:06|7.335
15:37:08|7.335
15:37:09|7.335
15:37:10|7.335
15:37:10|7.335
15:37:12|7.335
15:37:13|7.335
15:37:14|7.3351
15:37:15|7.3385
15:37:16|7.3425
15:37:17|7.3425
15:37:18|7.3373
15:37:20|7.3386
15:37:20|7.3386
15:37:21|7.3354
15:37:22|7.3354
15:37:23|7.3354
15:37:24|7.3354
15:37:25|7.3341
15:37:26|7.3333
15:37:27|7.3329
15:37:28|7.3329
15:37:29|7.3329
15:37:30|7.3329
15:37:31|7.3329
15:37:32|7.3329
15:37:33|7.3321
15:37:34|7.3321
15:37:36|7.332
15:37:36|7.332
15:37:37|7.3324
15:37:38|7.3324
15:37:39|7.3335
15:37:40|7.3335
15:37:41|7.3335
15:37:42|7.3335
15:37:44|7.3311
15:37:45|7.3327
15:37:47|7.3312
15:37:48|7.3312
15:37:49|7.3327
15:37:50|7.3321
15:37:51|7.3326
15:37:52|7.3326
15:37:54|7.3326
15:37:54|7.3326
15:37:56|7.3326
15:37:57|7.3338
15:37:57|7.3338
15:37:58|7.3338
15:37:59|7.3338
15:38:01|7.3338
15:38:01|7.3343
15:38:03|7.3337
15:38:03|7.3324
15:38:04|7.3324
15:38:05|7.3343
15:38:06|7.3349
15:38:07|7.335
15:38:08|7.3352
15:38:10|7.3405
15:38:10|7.3361
15:38:11|7.3404
15:38:12|7.3419
15:38:14|7.3419
15:38:15|7.342
15:38:16|7.3446
15:38:17|7.3441
15:38:18|7.3441
15:38:18|7.3441
15:38:20|7.3441
15:38:21|7.3441
15:38:22|7.3441
15:38:23|7.3392
15:38:23|7.3392
15:38:24|7.336
15:38:26|7.336
15:38:26|7.3346
15:38:27|7.3341
15:38:28|7.3341
15:38:30|7.3341
15:38:30|7.3341
15:38:32|7.3347
15:38:32|7.3349
15:38:33|7.3349
15:38:35|7.3327
15:38:35|7.3327
15:38:36|7.3327
15:38:37|7.3327
15:38:39|7.3327
15:38:39|7.3327
15:38:40|7.3348
15:38:42|7.3358
15:38:43|7.3358
15:38:44|7.3358
15:38:45|7.3358
15:38:47|7.3358
15:38:48|7.3358
15:38:49|7.3358
15:38:50|7.3358
15:38:52|7.3358
15:38:53|7.3358
15:38:54|7.3355
15:38:55|7.3355
15:38:56|7.3355
15:38:57|7.3356
15:38:59|7.34
15:39:00|7.3416
15:39:00|7.3415
15:39:02|7.3415
15:39:03|7.3419
15:39:03|7.3439
15:39:04|7.3456
15:39:06|7.3489
15:39:07|7.3471
15:39:08|7.3472
15:39:09|7.3473
15:39:09|7.3454
15:39:11|7.3454
15:39:11|7.3486
15:39:12|7.3467
15:39:14|7.3467
15:39:14|7.3452
15:39:16|7.3452
15:39:16|7.3452
15:39:17|7.3452
15:39:19|7.3498
15:39:20|7.3498
15:39:20|7.3498
15:39:22|7.3498
15:39:22|7.3498
15:39:24|7.3498
15:39:25|7.3498
15:39:26|7.3498
15:39:26|7.3498
15:39:28|7.3492
15:39:28|7.3499
15:39:30|7.3489
15:39:30|7.3518
15:39:32|7.3519
15:39:33|7.3519
15:39:33|7.35
15:39:34|7.3522
15:39:35|7.3522
15:39:36|7.3522
15:39:37|7.3522
15:39:38|7.3522
15:39:39|7.3522
15:39:40|7.3522
15:39:41|7.3522
15:39:43|7.3522
15:39:43|7.3522
15:39:44|7.3535
15:39:46|7.3535
15:39:47|7.3535
15:39:48|7.3522
15:39:50|7.3502
15:39:51|7.3496
15:39:52|7.3501
15:39:53|7.3499
15:39:54|7.3499
15:39:55|7.3518
15:39:56|7.3512
15:39:57|7.3512
15:39:58|7.3524
15:39:59|7.351
15:40:00|7.3478
15:40:01|7.3478
15:40:02|7.3479
15:40:03|7.3538
15:40:04|7.3516
15:40:05|7.3516
15:40:06|7.3536
15:40:07|7.3511
15:40:08|7.3466
15:40:09|7.3466
15:40:10|7.3466
15:40:11|7.3466
15:40:12|7.3466
15:40:13|7.3466
15:40:14|7.3504
15:40:15|7.3504
15:40:16|7.3507
15:40:17|7.3507
15:40:18|7.3521
15:40:19|7.3518
15:40:20|7.3518
15:40:21|7.3515
15:40:22|7.3538
15:40:23|7.3538
15:40:24|7.3538
15:40:25|7.3538
15:40:26|7.3537
15:40:27|7.3542
15:40:28|7.3542
15:40:29|7.3565
15:40:30|7.3538
15:40:31|7.3538
15:40:32|7.3538
15:40:34|7.3516
15:40:34|7.3516
15:40:36|7.3516
15:40:36|7.3516
15:40:37|7.3516
15:40:38|7.3546
15:40:39|7.3546
15:40:40|7.3546
15:40:41|7.3546
15:40:42|7.3546
15:40:44|7.3546
15:40:45|7.3546
15:40:46|7.3546
15:40:48|7.3546
15:40:49|7.3549
15:40:50|7.3549
15:40:51|7.3552
15:40:52|7.3567
15:40:53|7.3567
15:40:54|7.358
15:40:55|7.358
15:40:56|7.358
15:40:57|7.358
15:40:58|7.3599
15:40:59|7.3622
15:41:00|7.3618
15:41:01|7.3625
15:41:02|7.3625
15:41:03|7.3625
15:41:04|7.3607
15:41:05|7.3607
15:41:06|7.3598
15:41:07|7.3598
15:41:08|7.3598
15:41:09|7.3598
15:41:10|7.3598
15:41:11|7.3591
15:41:12|7.3591
15:41:13|7.3591
15:41:14|7.3591
15:41:15|7.3591
15:41:17|7.3591
15:41:17|7.3591
15:41:18|7.3591
15:41:20|7.3591
15:41:21|7.3584
15:41:22|7.3578
15:41:22|7.3589
15:41:23|7.3551
15:41:25|7.3523
15:41:25|7.3532
15:41:26|7.3532
15:41:27|7.3532
15:41:28|7.3532
15:41:30|7.3532
15:41:30|7.3532
15:41:32|7.3532
15:41:32|7.3563
15:41:33|7.3563
15:41:34|7.3568
15:41:35|7.3568
15:41:37|7.3568
15:41:38|7.3568
15:41:39|7.3568
15:41:40|7.3568
15:41:40|7.3599
15:41:41|7.3605
15:41:42|7.3626
15:41:44|7.3626
15:41:44|7.3626
15:41:46|7.3626
15:41:46|7.3626
15:41:48|7.3626
15:41:49|7.3625
15:41:50|7.3625
15:41:51|7.3625
15:41:53|7.3625
15:41:54|7.3625
15:41:55|7.3595
15:41:56|7.3595
15:41:57|7.3567
15:41:58|7.3551
15:41:59|7.3524
15:42:00|7.3538
15:42:01|7.3538
15:42:02|7.3544
15:42:04|7.3525
15:42:05|7.3525
15:42:05|7.3524
15:42:07|7.349
15:42:08|7.349
15:42:09|7.349
15:42:09|7.3495
15:42:11|7.3495
15:42:12|7.3495
15:42:13|7.3495
15:42:14|7.3522
15:42:15|7.3522
15:42:16|7.3522
15:42:16|7.3542
15:42:17|7.3567
15:42:18|7.3544
15:42:20|7.3544
15:42:21|7.3544
15:42:21|7.3535
15:42:22|7.3535
15:42:24|7.3535
15:42:25|7.3535
15:42:25|7.3535
15:42:26|7.3535
15:42:28|7.3544
15:42:28|7.3544
15:42:30|7.3569
15:42:31|7.3593
15:42:32|7.3592
15:42:33|7.359
15:42:34|7.3591
15:42:35|7.3599
15:42:36|7.3599
15:42:37|7.3599
15:42:38|7.3624
15:42:39|7.3608
15:42:40|7.3608
15:42:41|7.3625
15:42:42|7.3626
15:42:43|7.3631
15:42:44|7.3631
15:42:45|7.3631
15:42:46|7.3646
15:42:47|7.3646
15:42:48|7.3646
15:42:49|7.3647
15:42:50|7.3647
15:42:52|7.3665
15:42:53|7.3665
15:42:54|7.3665
15:42:55|7.3665
15:42:56|7.367
15:42:57|7.368
15:42:58|7.3694
15:42:59|7.3694
15:43:00|7.3694
15:43:01|7.3674
15:43:02|7.3642
15:43:04|7.3657
15:43:04|7.3657
15:43:06|7.3685
15:43:06|7.3685
15:43:08|7.3685
15:43:08|7.3694
15:43:10|7.3694
15:43:10|7.3694
15:43:12|7.3694
15:43:13|7.3669
15:43:13|7.3669
15:43:14|7.366
15:43:15|7.3665
15:43:16|7.3665
15:43:18|7.3674
15:43:19|7.3646
15:43:20|7.3636
15:43:21|7.3612
15:43:22|7.3612
15:43:23|7.3612
15:43:24|7.3612
15:43:25|7.3612
15:43:26|7.3612
15:43:27|7.3627
15:43:28|7.3627
15:43:29|7.3627
15:43:30|7.3638
15:43:31|7.3619
15:43:32|7.3619
15:43:33|7.3619
15:43:34|7.3619
15:43:35|7.3619
15:43:36|7.3619
15:43:37|7.3619
15:43:38|7.3619
15:43:39|7.3627
15:43:40|7.3627
15:43:41|7.3627
15:43:42|7.3657
15:43:43|7.3633
15:43:44|7.3627
15:43:45|7.3627
15:43:46|7.3627
15:43:47|7.3627
15:43:48|7.3626
15:43:50|7.3641
15:43:51|7.3641
15:43:52|7.3642
15:43:53|7.3642
15:43:54|7.3642
15:43:55|7.3642
15:43:56|7.3644
15:43:57|7.3644
15:43:58|7.365
15:43:59|7.3644
15:44:00|7.3681
15:44:02|7.3715
15:44:03|7.37
15:44:04|7.37
15:44:05|7.37
15:44:06|7.3758
15:44:07|7.3758
15:44:08|7.3761
15:44:10|7.3754
15:44:10|7.379
15:44:12|7.379
15:44:13|7.379
15:44:14|7.3779
15:44:15|7.3762
15:44:15|7.3762
15:44:17|7.3762
15:44:17|7.3762
15:44:18|7.3762
15:44:19|7.3762
15:44:21|7.3762
15:44:21|7.3769
15:44:22|7.3769
15:44:23|7.3769
15:44:24|7.3769
15:44:26|7.3684
15:44:27|7.3702
15:44:28|7.3702
15:44:28|7.3702
15:44:29|7.3702
15:44:31|7.3697
15:44:31|7.3674
15:44:33|7.3674
15:44:33|7.3674
15:44:35|7.3674
15:44:36|7.3692
15:44:36|7.3666
15:44:38|7.3651
15:44:39|7.3651
15:44:40|7.3637
15:44:41|7.3678
15:44:42|7.3662
15:44:43|7.3662
15:44:44|7.3662
15:44:45|7.3662
15:44:46|7.3636
15:44:47|7.3638
15:44:48|7.3681
15:44:49|7.3676
15:44:50|7.3676
15:44:51|7.3676
15:44:53|7.3655
15:44:54|7.3655
15:44:55|7.3655
15:44:56|7.3639
15:44:57|7.3639
15:44:59|7.3639
15:45:00|7.364
15:45:01|7.3614
15:45:02|7.36
15:45:03|7.3611
15:45:04|7.3611
15:45:05|7.3654
15:45:06|7.3695
15:45:07|7.3695
15:45:08|7.3714
15:45:09|7.3714
15:45:10|7.3714
15:45:11|7.3692
15:45:12|7.3708
15:45:13|7.3721
15:45:14|7.3732
15:45:15|7.3732
15:45:16|7.3732
15:45:17|7.3732
15:45:18|7.3732
15:45:19|7.3726
15:45:20|7.3726
15:45:21|7.3726
15:45:22|7.3726
15:45:23|7.3695
15:45:24|7.3695
15:45:25|7.3695
15:45:26|7.3664
15:45:27|7.367
15:45:28|7.367
15:45:29|7.3682
15:45:30|7.3648
15:45:31|7.3648
15:45:32|7.3632
15:45:33|7.3632
15:45:34|7.3632
15:45:35|7.3632
15:45:36|7.3632
15:45:37|7.3632
15:45:38|7.3654
15:45:39|7.3654
15:45:40|7.3654
15:45:41|7.3654
15:45:42|7.3654
15:45:43|7.365
15:45:44|7.365
15:45:45|7.365
15:45:46|7.365
15:45:47|7.3637
15:45:48|7.3651
15:45:49|7.3663
15:45:50|7.3645
15:45:52|7.3641
15:45:53|7.3638
15:45:54|7.3625
15:45:56|7.362
15:45:57|7.362
15:45:58|7.362
15:45:59|7.3633
15:46:00|7.365
15:46:01|7.3663
15:46:02|7.3654
15:46:03|7.3668
15:46:04|7.3668
15:46:05|7.3668
15:46:06|7.3671
15:46:07|7.3671
15:46:08|7.3675
15:46:09|7.3675
15:46:10|7.3696
15:46:11|7.3721
15:46:11|7.3727
15:46:14|7.3727
15:46:14|7.373
15:46:15|7.373
15:46:16|7.373
15:46:17|7.3755
15:46:18|7.3726
15:46:19|7.3726
15:46:20|7.3755
15:46:21|7.3755
15:46:22|7.3736
15:46:23|7.3706
15:46:25|7.3706
15:46:25|7.3706
15:46:26|7.3706
15:46:27|7.3706
15:46:28|7.3706
15:46:29|7.3706
15:46:30|7.3706
15:46:31|7.3706
15:46:32|7.3706
15:46:33|7.3706
15:46:34|7.3734
15:46:35|7.3718
15:46:36|7.3715
15:46:37|7.3695
15:46:38|7.3695
15:46:39|7.3695
15:46:40|7.3664
15:46:41|7.3664
15:46:42|7.3664
15:46:43|7.3664
15:46:44|7.3664
15:46:45|7.3664
15:46:46|7.368
15:46:47|7.3663
15:46:48|7.366
15:46:49|7.366
15:46:50|7.3654
15:46:51|7.366
15:46:52|7.366
15:46:54|7.3631
15:46:56|7.3661
15:46:57|7.3662
15:46:58|7.362
15:46:59|7.3601
15:47:00|7.3601
15:47:01|7.3618
15:47:01|7.365
15:47:03|7.3647
15:47:04|7.3647
15:47:05|7.3647
15:47:07|7.362
15:47:07|7.362
15:47:08|7.362
15:47:09|7.3603
15:47:10|7.3603
15:47:11|7.3608
15:47:12|7.3622
15:47:13|7.362
15:47:14|7.3619
15:47:16|7.3623
15:47:16|7.3605
15:47:18|7.3603
15:47:19|7.3603
15:47:20|7.3603
15:47:21|7.3603
15:47:22|7.3603
15:47:23|7.3612
15:47:24|7.3619
15:47:25|7.3619
15:47:26|7.3631
15:47:27|7.3631
15:47:28|7.3631
15:47:29|7.3631
15:47:30|7.3631
15:47:31|7.3631
15:47:31|7.3631
15:47:33|7.3631
15:47:34|7.3615
15:47:35|7.3643
15:47:36|7.3638
15:47:37|7.3624
15:47:38|7.3624
15:47:39|7.3624
15:47:40|7.3624
15:47:40|7.3624
15:47:42|7.3624
15:47:43|7.3624
15:47:43|7.3624
15:47:45|7.3624
15:47:46|7.362
15:47:47|7.363
15:47:48|7.363
15:47:49|7.363
15:47:50|7.363
15:47:51|7.363
15:47:52|7.3646
15:47:53|7.3646
15:47:55|7.3647
15:47:56|7.3647
15:47:57|7.3589
15:47:58|7.3585
15:47:59|7.3557
15:48:00|7.3552
15:48:02|7.3579
15:48:03|7.3577
15:48:04|7.3599
15:48:05|7.3602
15:48:06|7.3602
15:48:08|7.3614
15:48:09|7.3573
15:48:09|7.3567
15:48:10|7.3565
15:48:11|7.3545
15:48:13|7.3545
15:48:14|7.3545
15:48:15|7.3569
15:48:15|7.3569
15:48:16|7.3569
15:48:17|7.3569
15:48:18|7.3604
15:48:20|7.3604
15:48:21|7.3617
15:48:21|7.362
15:48:22|7.362
15:48:23|7.362
15:48:24|7.3597
15:48:25|7.3597
15:48:26|7.3631
15:48:28|7.3627
15:48:28|7.3627
15:48:29|7.3627
15:48:30|7.3627
15:48:32|7.3627
15:48:32|7.3627
15:48:33|7.3627
15:48:34|7.3627
15:48:35|7.3627
15:48:36|7.3645
15:48:38|7.3645
15:48:38|7.3645
15:48:40|7.3645
15:48:41|7.3645
15:48:42|7.3645
15:48:43|7.3645
15:48:44|7.3645
15:48:45|7.3645
15:48:46|7.3618
15:48:47|7.3584
15:48:48|7.3584
15:48:49|7.3584
15:48:50|7.3591
15:48:51|7.3591
15:48:52|7.3591
15:48:53|7.3587
15:48:54|7.3592
15:48:56|7.3633
15:48:57|7.3633
15:48:58|7.3633
15:48:59|7.3619
15:49:00|7.3619
15:49:02|7.3619
15:49:02|7.3619
15:49:04|7.3619
15:49:05|7.3619
15:49:06|7.3623
15:49:07|7.3623
15:49:08|7.3623
15:49:09|7.3612
15:49:10|7.3599
15:49:11|7.3618
15:49:12|7.3618
15:49:13|7.3618
15:49:14|7.3618
15:49:15|7.3612
15:49:16|7.3612
15:49:17|7.3612
15:49:18|7.3586
15:49:19|7.3586
15:49:20|7.3582
15:49:21|7.3582
15:49:22|7.3582
15:49:23|7.3602
15:49:24|7.3584
15:49:25|7.3598
15:49:26|7.3601
15:49:27|7.3601
15:49:28|7.3601
15:49:29|7.3601
15:49:30|7.3593
15:49:31|7.3593
15:49:32|7.3593
15:49:33|7.3593
15:49:34|7.3593
15:49:35|7.3593
15:49:36|7.3593
15:49:37|7.3593
15:49:38|7.3593
15:49:39|7.3593
15:49:40|7.3593
15:49:41|7.3575
15:49:42|7.3575
15:49:43|7.3576
15:49:44|7.3587
15:49:45|7.3587
15:49:46|7.3587
15:49:47|7.3575
15:49:48|7.3575
15:49:49|7.3593
15:49:50|7.3593
15:49:51|7.3593
15:49:52|7.3593
15:49:53|7.3593
15:49:54|7.3593
15:49:55|7.3593
15:49:57|7.3593
15:49:57|7.3593
15:49:59|7.3593
15:50:00|7.3593
15:50:02|7.3588
15:50:03|7.3588
15:50:04|7.3588
15:50:05|7.3588
15:50:07|7.3588
15:50:08|7.3602
15:50:08|7.3602
15:50:10|7.3602
15:50:10|7.3602
15:50:11|7.3602
15:50:13|7.3582
15:50:13|7.3536
15:50:15|7.3549
15:50:15|7.3549
15:50:17|7.3549
15:50:17|7.3549
15:50:18|7.3549
15:50:19|7.3531
15:50:21|7.35
15:50:22|7.3491
15:50:23|7.3491
15:50:24|7.3491
15:50:24|7.3474
15:50:26|7.3474
15:50:26|7.3474
15:50:27|7.3473
15:50:29|7.3492
15:50:29|7.3492
15:50:30|7.3469
15:50:31|7.3469
15:50:33|7.3469
15:50:34|7.3469
15:50:34|7.3469
15:50:35|7.3469
15:50:36|7.3469
15:50:37|7.3464
15:50:38|7.3459
15:50:40|7.3459
15:50:41|7.346
15:50:42|7.346
15:50:42|7.3471
15:50:43|7.3478
15:50:44|7.3478
15:50:45|7.3478
15:50:46|7.348
15:50:47|7.348
15:50:49|7.3479
15:50:50|7.3479
15:50:50|7.352
15:50:52|7.3492
15:50:53|7.3504
15:50:53|7.3504
15:50:54|7.3504
15:50:56|7.355
15:50:58|7.3546
15:50:59|7.3546
15:51:00|7.3546
15:51:01|7.3546
15:51:02|7.3514
15:51:04|7.362
15:51:05|7.3652
15:51:06|7.3663
15:51:07|7.3688
15:51:08|7.3728
15:51:09|7.3756
15:51:10|7.3759
15:51:11|7.3795
15:51:12|7.3839
15:51:14|7.3844
15:51:15|7.3881
15:51:15|7.3928
15:51:17|7.3935
15:51:18|7.394
15:51:19|7.3951
15:51:20|7.3953
15:51:21|7.3903
15:51:22|7.3866
15:51:23|7.3879
15:51:24|7.391
15:51:25|7.3893
15:51:26|7.3893
15:51:26|7.3893
15:51:27|7.3905
15:51:29|7.3889
15:51:29|7.3859
15:51:30|7.3826
15:51:31|7.382
15:51:33|7.3739
15:51:34|7.3765
15:51:34|7.368
15:51:35|7.3665
15:51:37|7.3619
15:51:37|7.36
15:51:38|7.3634
15:51:40|7.3702
15:51:41|7.3712
15:51:42|7.3712
15:51:43|7.3718
15:51:44|7.3704
15:51:45|7.3703
15:51:46|7.3727
15:51:47|7.3731
15:51:48|7.3728
15:51:49|7.3793
15:51:50|7.3793
15:51:51|7.3793
15:51:52|7.3814
15:51:53|7.3831
15:51:54|7.3831
15:51:55|7.3852
15:51:56|7.3863
15:51:57|7.3863
15:51:59|7.3863
15:52:00|7.3863
15:52:02|7.3913
15:52:02|7.3913
15:52:04|7.3913
15:52:05|7.3913
15:52:06|7.3913
15:52:07|7.3881
15:52:08|7.3834
15:52:09|7.3852
15:52:10|7.3831
15:52:11|7.3844
15:52:12|7.3841
15:52:13|7.3848
15:52:15|7.3848
15:52:15|7.3849
15:52:17|7.3822
15:52:17|7.3791
15:52:19|7.3718
15:52:20|7.3704
15:52:21|7.3695
15:52:22|7.3688
15:52:23|7.3688
15:52:25|7.3727
15:52:26|7.3726
15:52:27|7.3712
15:52:28|7.3686
15:52:29|7.3686
15:52:30|7.3686
15:52:31|7.3686
15:52:32|7.3684
15:52:33|7.3678
15:52:34|7.367
15:52:35|7.3671
15:52:36|7.3671
15:52:37|7.3686
15:52:38|7.3739
15:52:39|7.3739
15:52:40|7.3776
15:52:41|7.3776
15:52:42|7.3776
15:52:43|7.3754
15:52:44|7.3754
15:52:45|7.3727
15:52:46|7.3727
15:52:47|7.3727
15:52:48|7.3759
15:52:49|7.3759
15:52:50|7.3759
15:52:51|7.3749
15:52:52|7.3749
15:52:53|7.3727
15:52:54|7.3727
15:52:55|7.3727
15:52:56|7.372
15:52:57|7.3763
15:52:58|7.3756
15:52:59|7.3756
15:53:01|7.3715
15:53:02|7.3713
15:53:03|7.3713
15:53:04|7.3713
15:53:05|7.3713
15:53:06|7.3713
15:53:07|7.3713
15:53:09|7.3756
15:53:09|7.3756
15:53:10|7.3797
15:53:12|7.38
15:53:13|7.38
15:53:14|7.3784
15:53:15|7.3749
15:53:16|7.3769
15:53:16|7.3743
15:53:18|7.374
15:53:18|7.374
15:53:19|7.374
15:53:20|7.3772
15:53:22|7.3772
15:53:23|7.3772
15:53:24|7.3744
15:53:25|7.3729
15:53:26|7.3711
15:53:27|7.3711
15:53:28|7.3711
15:53:29|7.3711
15:53:30|7.3711
15:53:31|7.3702
15:53:32|7.3703
15:53:33|7.3703
15:53:34|7.3764
15:53:35|7.3759
15:53:36|7.3759
15:53:37|7.3765
15:53:38|7.3722
15:53:39|7.3722
15:53:40|7.3722
15:53:41|7.3722
15:53:42|7.3722
15:53:43|7.3722
15:53:44|7.3722
15:53:45|7.3722
15:53:46|7.3697
15:53:47|7.3697
15:53:48|7.3697
15:53:49|7.372
15:53:50|7.372
15:53:51|7.372
15:53:52|7.3709
15:53:53|7.3699
15:53:54|7.3699
15:53:55|7.3704
15:53:56|7.373
15:53:57|7.373
15:53:58|7.373
15:54:00|7.3729
15:54:02|7.3724
15:54:02|7.3706
15:54:03|7.373
15:54:04|7.3703
15:54:06|7.3755
15:54:07|7.3755
15:54:08|7.3755
15:54:10|7.3745
15:54:10|7.3762
15:54:11|7.3769
15:54:12|7.3769
15:54:13|7.3769
15:54:14|7.3769
15:54:15|7.3727
15:54:16|7.3727
15:54:17|7.3701
15:54:18|7.3698
15:54:19|7.3699
15:54:20|7.3699
15:54:21|7.3697
15:54:22|7.3703
15:54:24|7.3713
15:54:25|7.3713
15:54:26|7.3713
15:54:28|7.37
15:54:29|7.3668
15:54:30|7.3681
15:54:31|7.3681
15:54:32|7.3694
15:54:33|7.3694
15:54:34|7.3694
15:54:35|7.3694
15:54:36|7.3694
15:54:37|7.3694
15:54:38|7.37
15:54:39|7.3725
15:54:40|7.3725
15:54:41|7.3722
15:54:42|7.3722
15:54:43|7.3722
15:54:44|7.3722
15:54:44|7.3709
15:54:46|7.3721
15:54:47|7.3709
15:54:47|7.3719
15:54:48|7.3727
15:54:50|7.3725
15:54:51|7.3725
15:54:51|7.3725
15:54:53|7.3725
15:54:54|7.3725
15:54:54|7.3725
15:54:56|7.3725
15:54:57|7.3725
15:54:58|7.3714
15:54:58|7.3734
15:55:01|7.3728
15:55:01|7.3727
15:55:03|7.3727
15:55:04|7.3741
15:55:05|7.3746
15:55:06|7.3753
15:55:07|7.3759
15:55:08|7.3759
15:55:09|7.3774
15:55:09|7.3774
15:55:11|7.3727
15:55:11|7.375
15:55:13|7.375
15:55:14|7.3749
15:55:16|7.3748
15:55:16|7.3748
15:55:17|7.3762
15:55:18|7.3765
15:55:19|7.3765
15:55:20|7.3765
15:55:21|7.3779
15:55:22|7.3762
15:55:23|7.3762
15:55:24|7.3762
15:55:25|7.3762
15:55:26|7.3762
15:55:27|7.3762
15:55:28|7.3762
15:55:29|7.3762
15:55:30|7.3763
15:55:31|7.3763
15:55:32|7.3763
15:55:33|7.3763
15:55:34|7.3763
15:55:35|7.3766
15:55:36|7.3765
15:55:37|7.3765
15:55:38|7.3765
15:55:39|7.3765
15:55:40|7.3765
15:55:41|7.3765
15:55:42|7.3752
15:55:43|7.3752
15:55:44|7.3752
15:55:45|7.3752
15:55:46|7.3752
15:55:47|7.3751
15:55:48|7.3753
15:55:49|7.3753
15:55:50|7.3753
15:55:51|7.3757
15:55:52|7.3757
15:55:53|7.3757
15:55:54|7.3757
15:55:55|7.3743
15:55:56|7.3744
15:55:57|7.372
15:55:58|7.3718
15:55:59|7.3742
15:56:01|7.3744
15:56:03|7.3744
15:56:03|7.3747
15:56:04|7.3747
15:56:05|7.3747
15:56:06|7.3759
15:56:07|7.3796
15:56:08|7.3796
15:56:09|7.3798
15:56:10|7.3839
15:56:11|7.3839
15:56:12|7.3822
15:56:14|7.3815
15:56:14|7.3818
15:56:15|7.3818
15:56:16|7.3817
15:56:17|7.3817
15:56:18|7.3817
15:56:19|7.3817
15:56:20|7.3817
15:56:21|7.3817
15:56:23|7.3817
15:56:23|7.3843
15:56:25|7.3843
15:56:26|7.3849
15:56:27|7.3849
15:56:28|7.3849
15:56:29|7.3849
15:56:30|7.3849
15:56:31|7.3849
15:56:31|7.3852
15:56:33|7.3867
15:56:34|7.3869
15:56:34|7.3869
15:56:36|7.3877
15:56:36|7.3898
15:56:38|7.3908
15:56:39|7.3897
15:56:40|7.3897
15:56:41|7.3915
15:56:42|7.3915
15:56:42|7.3913
15:56:44|7.3906
15:56:45|7.3906
15:56:46|7.3886
15:56:47|7.3886
15:56:48|7.3886
15:56:49|7.3886
15:56:50|7.3886
15:56:50|7.3886
15:56:52|7.3909
15:56:52|7.3918
15:56:55|7.3914
15:56:55|7.3914
15:56:56|7.3918
15:56:57|7.3918
15:56:58|7.3918
15:56:59|7.3915
15:57:00|7.3915
15:57:02|7.3909
15:57:04|7.3909
15:57:05|7.3877
15:57:07|7.3846
15:57:07|7.3846
15:57:08|7.3842
15:57:09|7.3837
15:57:10|7.3837
15:57:11|7.3846
15:57:12|7.3846
15:57:13|7.3851
15:57:14|7.3851
15:57:15|7.3851
15:57:16|7.3851
15:57:17|7.384
15:57:18|7.384
15:57:20|7.385
15:57:20|7.3842
15:57:21|7.3842
15:57:22|7.3842
15:57:23|7.3842
15:57:24|7.385
15:57:25|7.3866
15:57:26|7.3895
15:57:27|7.3881
15:57:28|7.3881
15:57:29|7.3892
15:57:31|7.3892
15:57:31|7.3892
15:57:32|7.3889
15:57:33|7.3931
15:57:34|7.393
15:57:35|7.3929
15:57:36|7.3924
15:57:37|7.3924
15:57:38|7.3924
15:57:39|7.391
15:57:41|7.391
15:57:41|7.3907
15:57:42|7.3907
15:57:43|7.39
15:57:44|7.39
15:57:45|7.39
15:57:46|7.39
15:57:47|7.39
15:57:48|7.39
15:57:49|7.39
15:57:50|7.39
15:57:51|7.39
15:57:52|7.3903
15:57:53|7.3903
15:57:54|7.3903
15:57:55|7.3907
15:57:56|7.3907
15:57:57|7.3907
15:57:58|7.3907
15:57:59|7.3912
15:58:00|7.3912
15:58:01|7.3912
15:58:03|7.3924
15:58:04|7.394
15:58:05|7.3947
15:58:07|7.3939
15:58:08|7.3939
15:58:09|7.3939
15:58:10|7.3939
15:58:11|7.3939
15:58:13|7.3939
15:58:14|7.3939
15:58:15|7.3933
15:58:16|7.3933
15:58:17|7.3933
15:58:18|7.3933
15:58:19|7.3933
15:58:20|7.3925
15:58:21|7.3925
15:58:23|7.3904
15:58:24|7.3904
15:58:24|7.3904
15:58:26|7.3958
15:58:27|7.3959
15:58:28|7.3959
15:58:29|7.3939
15:58:29|7.3939
15:58:30|7.3939
15:58:32|7.3925
15:58:33|7.3925
15:58:33|7.3957
15:58:35|7.3957
15:58:36|7.3958
15:58:36|7.3958
15:58:37|7.3958
15:58:38|7.3945
15:58:40|7.3945
15:58:40|7.3945
15:58:42|7.3945
15:58:43|7.3956
15:58:43|7.3956
15:58:45|7.3956
15:58:45|7.3956
15:58:46|7.3955
15:58:47|7.3955
15:58:48|7.3942
15:58:49|7.3929
15:58:51|7.3929
15:58:51|7.3929
15:58:52|7.3929
15:58:53|7.3929
15:58:55|7.3938
15:58:56|7.3938
15:58:57|7.3938
15:58:58|7.3905
15:58:59|7.3922
15:59:00|7.3907
15:59:01|7.3909
15:59:02|7.3888
15:59:03|7.3887
15:59:05|7.3861
15:59:06|7.3844
15:59:08|7.384
15:59:09|7.3819
15:59:10|7.3809
15:59:11|7.3809
15:59:12|7.3809
15:59:13|7.3837
15:59:14|7.3846
15:59:15|7.3861
15:59:16|7.3861
15:59:17|7.3852
15:59:18|7.3853
15:59:19|7.3887
15:59:20|7.3892
15:59:21|7.3892
15:59:22|7.3877
15:59:23|7.3877
15:59:24|7.3856
15:59:25|7.3856
15:59:26|7.3856
15:59:27|7.3856
15:59:28|7.3861
15:59:29|7.3861
15:59:30|7.3841
15:59:31|7.3841
15:59:32|7.3872
15:59:33|7.3872
15:59:34|7.3872
15:59:35|7.3872
15:59:36|7.3846
15:59:37|7.3846
15:59:38|7.384
15:59:39|7.3856
15:59:40|7.384
15:59:41|7.384
15:59:42|7.384
15:59:43|7.384
15:59:44|7.3865
15:59:45|7.3865
15:59:46|7.3861
15:59:47|7.3861
15:59:48|7.3846
15:59:50|7.3846
15:59:51|7.3846
15:59:52|7.3847
15:59:53|7.3847
15:59:53|7.3842
15:59:54|7.3842
15:59:56|7.3842
15:59:57|7.3842
15:59:58|7.3842
15:59:58|7.3842
16:00:00|7.3842
16:00:01|7.3836
16:00:01|7.3836
16:00:03|7.3836
16:00:04|7.3836
16:00:04|7.3832
16:00:05|7.3832
16:00:06|7.3832
16:00:08|7.3832
16:00:08|7.3832
16:00:10|7.3832
16:00:11|7.3832
16:00:11|7.3832
16:00:12|7.3832
16:00:14|7.3832
16:00:15|7.3813
16:00:16|7.3814
16:00:16|7.3806
16:00:17|7.3806
16:00:18|7.3793
16:00:19|7.3803
16:00:21|7.3803
16:00:22|7.3787
16:00:22|7.3743
16:00:23|7.3749
16:00:25|7.3766
16:00:26|7.3766
16:00:26|7.3747
16:00:28|7.3763
16:00:28|7.3789
16:00:29|7.3767
16:00:31|7.3823
16:00:32|7.3825
16:00:33|7.3825
16:00:34|7.3846
16:00:35|7.3846
16:00:36|7.3846
16:00:37|7.3846
16:00:38|7.3847
16:00:39|7.383
16:00:40|7.3831
16:00:41|7.3846
16:00:42|7.3846
16:00:43|7.3827
16:00:44|7.3849
16:00:45|7.3848
16:00:46|7.3839
16:00:47|7.3839
16:00:48|7.3839
16:00:49|7.3839
16:00:50|7.3816
16:00:51|7.3822
16:00:52|7.3822
16:00:53|7.3822
16:00:54|7.3822
16:00:55|7.3822
16:00:56|7.3822
16:00:57|7.3822
16:00:58|7.3822
16:00:59|7.3822
16:01:01|7.3822
16:01:01|7.3822
16:01:03|7.3822
16:01:03|7.3822
16:01:05|7.3822
16:01:06|7.3822
16:01:08|7.3822
16:01:09|7.3815
16:01:10|7.3815
16:01:12|7.3815
16:01:13|7.3815
16:01:14|7.3815
16:01:14|7.3805
16:01:16|7.379
16:01:18|7.3761
16:01:18|7.375
16:01:19|7.375
16:01:20|7.375
16:01:22|7.3739
16:01:23|7.3729
16:01:23|7.3729
16:01:25|7.3744
16:01:26|7.3778
16:01:26|7.3805
16:01:27|7.3801
16:01:28|7.3806
16:01:29|7.3806
16:01:31|7.3806
16:01:31|7.3806
16:01:32|7.3814
16:01:33|7.3804
16:01:35|7.3804
16:01:35|7.3821
16:01:37|7.3821
16:01:38|7.3821
16:01:39|7.3821
16:01:40|7.3808
16:01:41|7.3808
16:01:43|7.3809
16:01:44|7.3809
16:01:44|7.3832
16:01:46|7.3843
16:01:47|7.3832
16:01:47|7.3881
16:01:48|7.388
16:01:50|7.386
16:01:50|7.3867
16:01:51|7.3867
16:01:52|7.3867
16:01:54|7.3899
16:01:54|7.3899
16:01:56|7.3899
16:01:57|7.3899
16:01:58|7.3898
16:01:58|7.3905
16:02:00|7.3905
16:02:01|7.3905
16:02:02|7.3905
16:02:03|7.3923
16:02:04|7.3923
16:02:05|7.3916
16:02:06|7.3916
16:02:08|7.3905
16:02:09|7.3905
16:02:10|7.3905
16:02:12|7.3905
16:02:12|7.3889
16:02:14|7.3889
16:02:15|7.3889
16:02:16|7.3889
16:02:17|7.3889
16:02:18|7.3889
16:02:19|7.3889
16:02:20|7.3905
16:02:21|7.3905
16:02:22|7.3924
16:02:24|7.3924
16:02:24|7.3918
16:02:26|7.3918
16:02:26|7.3918
16:02:28|7.3966
16:02:28|7.3981
16:02:30|7.3981
16:02:30|7.3982
16:02:31|7.3982
16:02:33|7.3982
16:02:33|7.3992
16:02:35|7.3992
16:02:35|7.3966
16:02:36|7.3952
16:02:38|7.3952
16:02:39|7.3952
16:02:40|7.3952
16:02:41|7.3979
16:02:42|7.3999
16:02:43|7.4
16:02:44|7.4014
16:02:45|7.4014
16:02:46|7.4035
16:02:47|7.4035
16:02:48|7.4053
16:02:49|7.4038
16:02:50|7.4069
16:02:51|7.4063
16:02:52|7.4063
16:02:53|7.4036
16:02:54|7.4036
16:02:55|7.4036
16:02:56|7.4036
16:02:57|7.4036
16:02:58|7.4015
16:02:59|7.4015
16:03:00|7.3971
16:03:01|7.3966
16:03:02|7.3983
16:03:03|7.3983
16:03:04|7.3983
16:03:05|7.3983
16:03:06|7.3983
16:03:07|7.3983
16:03:09|7.3983
16:03:10|7.4007
16:03:11|7.4039
16:03:12|7.4048
16:03:14|7.4048
16:03:14|7.4049
16:03:16|7.396
16:03:17|7.3951
16:03:17|7.3951
16:03:19|7.3947
16:03:20|7.3942
16:03:21|7.3942
16:03:22|7.3947
16:03:23|7.3914
16:03:24|7.39
16:03:24|7.39
16:03:25|7.3883
16:03:27|7.3883
16:03:28|7.3883
16:03:29|7.3883
16:03:29|7.387
16:03:31|7.3849
16:03:31|7.384
16:03:33|7.3815
16:03:33|7.384
16:03:35|7.3833
16:03:36|7.3833
16:03:36|7.3865
16:03:38|7.3865
16:03:38|7.3865
16:03:39|7.3817
16:03:40|7.382
16:03:42|7.382
16:03:42|7.3846
16:03:43|7.3854
16:03:45|7.3845
16:03:46|7.3845
16:03:47|7.3844
16:03:48|7.3844
16:03:49|7.3844
16:03:50|7.3844
16:03:51|7.3844
16:03:52|7.3844
16:03:53|7.384
16:03:54|7.384
16:03:55|7.384
16:03:56|7.3834
16:03:57|7.3834
16:03:58|7.3834
16:03:59|7.3832
16:04:00|7.3832
16:04:01|7.3826
16:04:02|7.3823
16:04:03|7.3823
16:04:04|7.384
16:04:05|7.384
16:04:06|7.384
16:04:07|7.384
16:04:08|7.3823
16:04:10|7.3805
16:04:11|7.3805
16:04:12|7.3805
16:04:13|7.3805
16:04:14|7.3805
16:04:15|7.3772
16:04:16|7.3759
16:04:17|7.3759
16:04:18|7.3775
16:04:19|7.3789
16:04:20|7.38
16:04:21|7.38
16:04:22|7.38
16:04:23|7.38
16:04:24|7.38
16:04:25|7.38
16:04:26|7.38
16:04:27|7.38
16:04:29|7.38
16:04:29|7.38
16:04:30|7.38
16:04:32|7.379
16:04:33|7.3785
16:04:33|7.3813
16:04:35|7.3813
16:04:36|7.378
16:04:38|7.378
16:04:39|7.378
16:04:39|7.378
16:04:41|7.378
16:04:42|7.378
16:04:43|7.378
16:04:44|7.378
16:04:45|7.378
16:04:46|7.38
16:04:47|7.38
16:04:48|7.38
16:04:49|7.38
16:04:49|7.38
16:04:51|7.38
16:04:52|7.38
16:04:53|7.38
16:04:54|7.3816
16:04:55|7.3816
16:04:56|7.3816
16:04:57|7.3816
16:04:58|7.3816
16:04:59|7.3816
16:05:00|7.3816
16:05:01|7.3778
16:05:02|7.3778
16:05:03|7.3778
16:05:04|7.3778
16:05:05|7.3778
16:05:06|7.3778
16:05:07|7.3804
16:05:08|7.3804
16:05:09|7.3826
16:05:10|7.3818
16:05:11|7.3827
16:05:12|7.3827
16:05:14|7.3827
16:05:16|7.3831
16:05:16|7.3831
16:05:17|7.3831
16:05:19|7.3831
16:05:20|7.3831
16:05:21|7.3831
16:05:22|7.3855
16:05:23|7.3855
16:05:24|7.3876
16:05:25|7.388
16:05:26|7.388
16:05:27|7.388
16:05:27|7.388
16:05:29|7.3886
16:05:30|7.3886
16:05:31|7.39
16:05:32|7.39
16:05:33|7.39
16:05:34|7.3918
16:05:35|7.3919
16:05:36|7.3937
16:05:37|7.3925
16:05:37|7.3918
16:05:39|7.3918
16:05:40|7.39
16:05:40|7.39
16:05:42|7.39
16:05:43|7.39
16:05:44|7.3887
16:05:45|7.3887
16:05:46|7.3855
16:05:47|7.3855
16:05:47|7.3855
16:05:49|7.3855
16:05:50|7.3842
16:05:51|7.3842
16:05:52|7.3842
16:05:52|7.384
16:05:54|7.384
16:05:55|7.384
16:05:56|7.384
16:05:58|7.384
16:05:58|7.3824
16:05:59|7.3835
16:06:00|7.3829
16:06:01|7.385
16:06:02|7.385
16:06:03|7.385
16:06:04|7.3898
16:06:05|7.3898
16:06:06|7.39
16:06:07|7.389
16:06:08|7.389
16:06:10|7.3884
16:06:12|7.3884
16:06:12|7.3896
16:06:14|7.3891
16:06:16|7.3891
16:06:17|7.3891
16:06:17|7.3861
16:06:19|7.3855
16:06:20|7.3851
16:06:21|7.3851
16:06:22|7.3854
16:06:23|7.3854
16:06:24|7.3854
16:06:25|7.3854
16:06:26|7.3862
16:06:27|7.3865
16:06:28|7.3865
16:06:28|7.386
16:06:30|7.3837
16:06:30|7.3837
16:06:32|7.3837
16:06:33|7.3837
16:06:33|7.3837
16:06:35|7.3825
16:06:36|7.3837
16:06:37|7.3853
16:06:38|7.3853
16:06:38|7.3853
16:06:40|7.3853
16:06:41|7.3853
16:06:41|7.3853
16:06:43|7.3844
16:06:44|7.3844
16:06:45|7.3844
16:06:46|7.3844
16:06:47|7.3837
16:06:48|7.3837
16:06:49|7.3837
16:06:50|7.3837
16:06:51|7.3835
16:06:52|7.3835
16:06:53|7.3835
16:06:54|7.3835
16:06:55|7.3835
16:06:56|7.3835
16:06:57|7.3835
16:06:57|7.3805
16:06:59|7.3805
16:07:00|7.3791
16:07:00|7.3791
16:07:02|7.3789
16:07:03|7.382
16:07:03|7.382
16:07:05|7.3807
16:07:06|7.3807
16:07:07|7.3807
16:07:08|7.3807
16:07:09|7.3807
16:07:09|7.3807
16:07:12|7.3807
16:07:12|7.3807
16:07:13|7.3807
16:07:15|7.3807
16:07:17|7.3807
16:07:17|7.3807
16:07:18|7.3807
16:07:19|7.3807
16:07:21|7.3786
16:07:22|7.3784
16:07:23|7.3784
16:07:24|7.3788
16:07:25|7.3799
16:07:26|7.3799
16:07:27|7.3799
16:07:28|7.3788
16:07:29|7.3776
16:07:30|7.3749
16:07:31|7.3747
16:07:32|7.3747
16:07:33|7.3747
16:07:35|7.3747
16:07:35|7.3747
16:07:36|7.3727
16:07:37|7.3727
16:07:38|7.3727
16:07:39|7.3727
16:07:40|7.3727
16:07:41|7.3727
16:07:42|7.3727
16:07:44|7.3727
16:07:44|7.3727
16:07:45|7.3755
16:07:46|7.3755
16:07:47|7.3755
16:07:48|7.3789
16:07:49|7.38
16:07:50|7.3817
16:07:51|7.3822
16:07:52|7.3816
16:07:53|7.3816
16:07:55|7.3816
16:07:55|7.3816
16:07:56|7.3816
16:07:57|7.3797
16:07:58|7.3797
16:08:00|7.3797
16:08:00|7.3799
16:08:01|7.3799
16:08:02|7.3799
16:08:03|7.377
16:08:04|7.3755
16:08:05|7.3742
16:08:06|7.3756
16:08:07|7.3749
16:08:08|7.3749
16:08:09|7.3749
16:08:10|7.3749
16:08:12|7.3727
16:08:14|7.3727
16:08:14|7.3727
16:08:16|7.3727
16:08:17|7.3727
16:08:18|7.3727
16:08:19|7.3727
16:08:20|7.3727
16:08:21|7.3727
16:08:22|7.3728
16:08:23|7.3728
16:08:24|7.3741
16:08:25|7.3741
16:08:26|7.3741
16:08:27|7.3741
16:08:28|7.3741
16:08:29|7.3741
16:08:30|7.3741
16:08:31|7.3741
16:08:32|7.3741
16:08:33|7.3741
16:08:34|7.3741
16:08:35|7.3735
16:08:36|7.3735
16:08:37|7.3741
16:08:38|7.3723
16:08:39|7.372
16:08:40|7.372
16:08:41|7.372
16:08:42|7.3707
16:08:43|7.3707
16:08:44|7.3727
16:08:45|7.3699
16:08:46|7.3691
16:08:48|7.3701
16:08:48|7.3701
16:08:50|7.3701
16:08:50|7.3726
16:08:51|7.3726
16:08:53|7.3726
16:08:54|7.3726
16:08:55|7.3726
16:08:56|7.372
16:08:57|7.372
16:08:58|7.372
16:08:59|7.372
16:09:00|7.372
16:09:01|7.375
16:09:02|7.375
16:09:03|7.3719
16:09:04|7.3719
16:09:05|7.3709
16:09:06|7.3709
16:09:07|7.3709
16:09:08|7.3709
16:09:09|7.3709
16:09:10|7.3709
16:09:11|7.3709
16:09:12|7.3709
16:09:14|7.3732
16:09:15|7.3773
16:09:16|7.3756
16:09:18|7.3756
16:09:19|7.3727
16:09:20|7.37
16:09:21|7.3663
16:09:21|7.3657
16:09:22|7.3657
16:09:24|7.3657
16:09:24|7.3657
16:09:25|7.3657
16:09:26|7.3637
16:09:28|7.3637
16:09:29|7.3618
16:09:30|7.3612
16:09:30|7.3599
16:09:31|7.3597
16:09:32|7.3597
16:09:34|7.3552
16:09:35|7.3594
16:09:35|7.3571
16:09:37|7.3587
16:09:38|7.3587
16:09:39|7.3599
16:09:40|7.3599
16:09:41|7.3609
16:09:42|7.3618
16:09:43|7.3618
16:09:44|7.3618
16:09:45|7.3618
16:09:46|7.3609
16:09:47|7.3609
16:09:48|7.3624
16:09:49|7.3624
16:09:50|7.3624
16:09:51|7.3624
16:09:52|7.3624
16:09:53|7.3624
16:09:54|7.3625
16:09:55|7.3614
16:09:56|7.3615
16:09:57|7.3604
16:09:58|7.3589
16:09:59|7.3589
16:10:00|7.358
16:10:01|7.3604
16:10:02|7.3604
16:10:03|7.3549
16:10:04|7.3551
16:10:05|7.355
16:10:07|7.3523
16:10:07|7.3515
16:10:08|7.3537
16:10:09|7.3498
16:10:10|7.3531
16:10:12|7.3519
16:10:12|7.35
16:10:14|7.3543
16:10:15|7.3531
16:10:17|7.353
16:10:17|7.3565
16:10:19|7.3565
16:10:20|7.355
16:10:21|7.3536
16:10:22|7.3536
16:10:23|7.3536
16:10:24|7.3517
16:10:25|7.3517
16:10:26|7.3517
16:10:27|7.3517
16:10:28|7.3517
16:10:29|7.3517
16:10:30|7.3517
16:10:31|7.3517
16:10:32|7.3517
16:10:33|7.3518
16:10:34|7.3518
16:10:35|7.3517
16:10:36|7.3517
16:10:37|7.3507
16:10:38|7.3517
16:10:39|7.353
16:10:40|7.3526
16:10:41|7.3526
16:10:42|7.3526
16:10:43|7.3526
16:10:44|7.3526
16:10:45|7.3526
16:10:46|7.35
16:10:47|7.3523
16:10:48|7.3523
16:10:49|7.355
16:10:50|7.3503
16:10:51|7.349
16:10:53|7.3454
16:10:53|7.3454
16:10:54|7.3455
16:10:56|7.347
16:10:56|7.3454
16:10:57|7.3454
16:10:58|7.343
16:10:59|7.3428
16:11:01|7.3452
16:11:02|7.3425
16:11:03|7.3425
16:11:04|7.3447
16:11:04|7.3442
16:11:05|7.3442
16:11:07|7.3442
16:11:07|7.34
16:11:08|7.337
16:11:10|7.3376
16:11:10|7.3437
16:11:11|7.3407
16:11:12|7.3417
16:11:14|7.3417
16:11:15|7.3417
16:11:16|7.3439
16:11:17|7.3446
16:11:18|7.3466
16:11:19|7.3458
16:11:20|7.3458
16:11:21|7.3463
16:11:23|7.3448
16:11:24|7.3448
16:11:25|7.3448
16:11:26|7.3461
16:11:27|7.3461
16:11:27|7.3385
16:11:29|7.3353
16:11:30|7.3365
16:11:31|7.3403
16:11:32|7.3403
16:11:33|7.3403
16:11:34|7.3419
16:11:35|7.3443
16:11:36|7.3466
16:11:37|7.3474
16:11:37|7.3497
16:11:39|7.3495
16:11:40|7.3503
16:11:41|7.3527
16:11:42|7.3527
16:11:42|7.3549
16:11:43|7.3583
16:11:44|7.3596
16:11:45|7.3613
16:11:47|7.3597
16:11:47|7.3597
16:11:48|7.3597
16:11:50|7.3583
16:11:51|7.3588
16:11:52|7.3588
16:11:52|7.3588
16:11:53|7.3588
16:11:55|7.3588
16:11:56|7.3588
16:11:57|7.3588
16:11:58|7.362
16:11:59|7.3647
16:12:00|7.3648
16:12:01|7.3695
16:12:02|7.3706
16:12:03|7.3706
16:12:04|7.3738
16:12:05|7.3748
16:12:06|7.377
16:12:07|7.377
16:12:08|7.377
16:12:09|7.3717
16:12:10|7.3718
16:12:11|7.3718
16:12:12|7.3757
16:12:13|7.3727
16:12:14|7.3719
16:12:16|7.3837
16:12:17|7.3791
16:12:18|7.3791
16:12:19|7.3791
16:12:20|7.3791
16:12:21|7.3836
16:12:22|7.3806
16:12:23|7.3803
16:12:24|7.3803
16:12:25|7.3823
16:12:26|7.3822
16:12:27|7.3822
16:12:28|7.3822
16:12:29|7.3804
16:12:30|7.3804
16:12:31|7.3804
16:12:32|7.3804
16:12:34|7.3823
16:12:34|7.3837
16:12:36|7.3845
16:12:37|7.3845
16:12:38|7.3845
16:12:39|7.3845
16:12:40|7.3845
16:12:41|7.3845
16:12:42|7.3845
16:12:43|7.379
16:12:44|7.3772
16:12:45|7.3739
16:12:46|7.3739
16:12:47|7.3739
16:12:48|7.3739
16:12:49|7.3737
16:12:50|7.3761
16:12:51|7.3791
16:12:52|7.3791
16:12:53|7.3791
16:12:54|7.3794
16:12:55|7.3794
16:12:56|7.3794
16:12:57|7.3794
16:12:58|7.3771
16:12:59|7.3755
16:13:00|7.376
16:13:01|7.3765
16:13:02|7.3728
16:13:03|7.3753
16:13:04|7.3791
16:13:05|7.3797
16:13:06|7.3797
16:13:07|7.3845
16:13:08|7.3845
16:13:09|7.3788
16:13:10|7.3788
16:13:11|7.3844
16:13:12|7.3821
16:13:13|7.382
16:13:14|7.3851
16:13:15|7.3861
16:13:17|7.3881
16:13:18|7.3887
16:13:19|7.3906
16:13:20|7.3899
16:13:21|7.3899
16:13:22|7.3868
16:13:23|7.3868
16:13:24|7.3855
16:13:25|7.3832
16:13:27|7.3832
16:13:28|7.3857
16:13:29|7.3857
16:13:31|7.3879
16:13:32|7.3879
16:13:33|7.3879
16:13:34|7.3846
16:13:35|7.3846
16:13:37|7.3802
16:13:38|7.3802
16:13:38|7.3802
16:13:39|7.3801
16:13:41|7.3812
16:13:41|7.3812
16:13:42|7.3824
16:13:44|7.3824
16:13:45|7.3815
16:13:46|7.3815
16:13:47|7.3816
16:13:48|7.382
16:13:49|7.3815
16:13:50|7.3815
16:13:51|7.3815
16:13:52|7.3815
16:13:53|7.3815
16:13:54|7.3815
16:13:55|7.3815
16:13:56|7.3815
16:13:57|7.3819
16:13:58|7.3819
16:13:59|7.3806
16:14:00|7.3818
16:14:01|7.3849
16:14:02|7.3873
16:14:03|7.3899
16:14:04|7.3918
16:14:05|7.3918
16:14:06|7.3919
16:14:07|7.3919
16:14:08|7.3919
16:14:09|7.3919
16:14:10|7.3919
16:14:11|7.3916
16:14:12|7.3916
16:14:13|7.3916
16:14:14|7.3945
16:14:15|7.3939
16:14:16|7.3929
16:14:18|7.3933
16:14:19|7.3933
16:14:21|7.3917
16:14:22|7.3917
16:14:23|7.3917
16:14:24|7.3917
16:14:25|7.3906
16:14:26|7.3906
16:14:27|7.3887
16:14:28|7.3887
16:14:29|7.3887
16:14:30|7.3887
16:14:32|7.3887
16:14:32|7.3887
16:14:33|7.3887
16:14:35|7.3887
16:14:36|7.3887
16:14:37|7.3887
16:14:37|7.3887
16:14:38|7.3887
16:14:40|7.3887
16:14:41|7.3887
16:14:41|7.3873
16:14:43|7.3892
16:14:44|7.3884
16:14:45|7.3884
16:14:45|7.3892
16:14:47|7.3892
16:14:48|7.3892
16:14:49|7.3892
16:14:50|7.3892
16:14:51|7.3892
16:14:52|7.3892
16:14:53|7.3892
16:14:54|7.3904
16:14:55|7.3904
16:14:56|7.3919
16:14:57|7.3942
16:14:58|7.3933
16:14:59|7.3933
16:15:00|7.3938
16:15:01|7.3941
16:15:02|7.3938
16:15:03|7.3938
16:15:04|7.3938
16:15:05|7.3938
16:15:06|7.3937
16:15:07|7.3937
16:15:08|7.3937
16:15:09|7.3937
16:15:10|7.3937
16:15:11|7.395
16:15:12|7.3961
16:15:13|7.3961
16:15:14|7.3961
16:15:15|7.3961
16:15:16|7.3928
16:15:17|7.3928
16:15:19|7.3963
16:15:20|7.398
16:15:21|7.3981
16:15:22|7.3981
16:15:24|7.3981
16:15:25|7.3981
16:15:27|7.4011
16:15:28|7.3991
16:15:28|7.3991
16:15:29|7.3991
16:15:30|7.3991
16:15:32|7.3991
16:15:32|7.3991
16:15:33|7.3991
16:15:35|7.3991
16:15:35|7.3991
16:15:36|7.3985
16:15:38|7.4011
16:15:39|7.4011
16:15:39|7.4011
16:15:41|7.4011
16:15:41|7.4008
16:15:43|7.401
16:15:43|7.4015
16:15:45|7.4023
16:15:46|7.4023
16:15:46|7.4023
16:15:48|7.4015
16:15:49|7.4015
16:15:50|7.4015
16:15:51|7.4015
16:15:52|7.4031
16:15:52|7.4031
16:15:53|7.4031
16:15:54|7.4032
16:15:55|7.4032
16:15:56|7.4032
16:15:57|7.4046
16:15:58|7.3976
16:15:59|7.3979
16:16:01|7.4022
16:16:02|7.4022
16:16:02|7.4035
16:16:03|7.4035
16:16:05|7.4009
16:16:05|7.4009
16:16:07|7.4009
16:16:07|7.3998
16:16:08|7.3964
16:16:10|7.3934
16:16:10|7.3931
16:16:12|7.3928
16:16:13|7.3903
16:16:14|7.3902
16:16:15|7.3893
16:16:16|7.3914
16:16:16|7.3918
16:16:17|7.3892
16:16:19|7.3891
16:16:20|7.3891
16:16:22|7.3885
16:16:23|7.3885
16:16:24|7.3885
16:16:25|7.3873
16:16:26|7.3901
16:16:27|7.3902
16:16:29|7.3943
16:16:30|7.3934
16:16:30|7.3934
16:16:31|7.3928
16:16:32|7.3928
16:16:34|7.394
16:16:35|7.394
16:16:36|7.3928
16:16:37|7.3904
16:16:38|7.3904
16:16:40|7.3904
16:16:41|7.3904
16:16:42|7.39
16:16:43|7.39
16:16:43|7.39
16:16:44|7.39
16:16:45|7.39
16:16:46|7.39
16:16:48|7.3879
16:16:49|7.3879
16:16:49|7.3879
16:16:51|7.3879
16:16:51|7.3879
16:16:52|7.388
16:16:53|7.388
16:16:55|7.3898
16:16:56|7.3898
16:16:56|7.3898
16:16:58|7.3898
16:16:59|7.3898
16:16:59|7.3898
16:17:00|7.3898
16:17:01|7.389
16:17:03|7.3919
16:17:04|7.3951
16:17:05|7.3951
16:17:05|7.3951
16:17:06|7.3951
16:17:08|7.3967
16:17:08|7.3967
16:17:09|7.3967
16:17:10|7.3967
16:17:12|7.3967
16:17:12|7.3967
16:17:13|7.3967
16:17:15|7.3955
16:17:16|7.3955
16:17:16|7.3955
16:17:17|7.3955
16:17:19|7.3955
16:17:19|7.3955
16:17:20|7.3955
16:17:21|7.3955
16:17:23|7.3955
16:17:24|7.3956
16:17:24|7.3948
16:17:26|7.3947
16:17:27|7.3947
16:17:28|7.3961
16:17:29|7.3961
16:17:30|7.3961
16:17:31|7.3961
16:17:32|7.3961
16:17:34|7.3961
16:17:35|7.3961
16:17:36|7.3938
16:17:37|7.3938
16:17:37|7.3938
16:17:39|7.3928
16:17:40|7.3928
16:17:40|7.3928
16:17:42|7.3928
16:17:43|7.3919
16:17:43|7.3899
16:17:45|7.3899
16:17:46|7.3931
16:17:47|7.3931
16:17:48|7.3931
16:17:49|7.3904
16:17:50|7.3895
16:17:51|7.3899
16:17:51|7.3874
16:17:53|7.3855
16:17:54|7.3851
16:17:55|7.3839
16:17:56|7.3839
16:17:56|7.3844
16:17:58|7.3821
16:17:59|7.384
16:17:59|7.384
16:18:01|7.3821
16:18:02|7.3821
16:18:03|7.3821
16:18:04|7.3821
16:18:05|7.3821
16:18:06|7.3833
16:18:07|7.3819
16:18:08|7.3819
16:18:09|7.3819
16:18:10|7.3807
16:18:11|7.3807
16:18:12|7.3807
16:18:13|7.3811
16:18:14|7.3811
16:18:15|7.3781
16:18:16|7.3783
16:18:17|7.3783
16:18:18|7.3761
16:18:19|7.3759
16:18:19|7.3759
16:18:22|7.3759
16:18:22|7.3711
16:18:23|7.3712
16:18:24|7.3712
16:18:25|7.37
16:18:26|7.3702
16:18:28|7.3702
16:18:29|7.3702
16:18:31|7.3674
16:18:31|7.3665
16:18:33|7.3665
16:18:34|7.3665
16:18:35|7.3666
16:18:36|7.3666
16:18:38|7.3666
16:18:38|7.3666
16:18:39|7.3688
16:18:40|7.368
16:18:41|7.3705
16:18:42|7.3665
16:18:43|7.3653
16:18:44|7.3654
16:18:45|7.3654
16:18:46|7.3654
16:18:47|7.3654
16:18:49|7.3659
16:18:49|7.3661
16:18:51|7.3694
16:18:52|7.3694
16:18:52|7.3694
16:18:54|7.3695
16:18:54|7.3714
16:18:56|7.3714
16:18:57|7.3717
16:18:57|7.3717
16:18:58|7.3717
16:19:00|7.3674
16:19:01|7.3674
16:19:02|7.3674
16:19:02|7.3668
16:19:04|7.3678
16:19:05|7.3678
16:19:06|7.3678
16:19:07|7.3726
16:19:07|7.3727
16:19:09|7.3727
16:19:10|7.3734
16:19:11|7.3734
16:19:12|7.3734
16:19:12|7.3734
16:19:14|7.3734
16:19:14|7.3734
16:19:16|7.3734
16:19:16|7.3734
16:19:18|7.3734
16:19:19|7.3734
16:19:20|7.3797
16:19:21|7.3797
16:19:23|7.379
16:19:24|7.379
16:19:26|7.3756
16:19:26|7.3756
16:19:27|7.3756
16:19:28|7.3756
16:19:29|7.3765
16:19:30|7.3753
16:19:32|7.3753
16:19:33|7.3753
16:19:34|7.3753
16:19:35|7.3753
16:19:36|7.3727
16:19:36|7.3712
16:19:38|7.3712
16:19:39|7.3711
16:19:40|7.3711
16:19:41|7.3711
16:19:42|7.3711
16:19:43|7.3722
16:19:44|7.3722
16:19:44|7.3722
16:19:47|7.3722
16:19:48|7.3722
16:19:49|7.3722
16:19:49|7.373
16:19:51|7.373
16:19:51|7.3729
16:19:53|7.3729
16:19:54|7.3729
16:19:55|7.3729
16:19:56|7.3729
16:19:57|7.3729
16:19:59|7.3728
16:19:59|7.3728
16:20:00|7.3685
16:20:01|7.3672
16:20:02|7.3672
16:20:03|7.3672
16:20:04|7.3664
16:20:05|7.3664
16:20:06|7.3664
16:20:07|7.3664
16:20:08|7.3664
16:20:09|7.3664
16:20:10|7.3654
16:20:11|7.3643
16:20:12|7.3614
16:20:13|7.3614
16:20:14|7.3614
16:20:15|7.3614
16:20:16|7.3614
16:20:17|7.3614
16:20:18|7.3614
16:20:20|7.3614
16:20:20|7.361
16:20:21|7.361
16:20:22|7.361
16:20:23|7.361
16:20:25|7.361
16:20:26|7.361
16:20:28|7.361
16:20:28|7.3619
16:20:29|7.3619
16:20:30|7.3619
16:20:31|7.362
16:20:32|7.362
16:20:33|7.362
16:20:34|7.3617
16:20:36|7.3611
16:20:36|7.3611
16:20:37|7.3611
16:20:38|7.3611
16:20:39|7.3611
16:20:41|7.3611
16:20:41|7.361
16:20:42|7.361
16:20:43|7.361
16:20:44|7.361
16:20:45|7.361
16:20:46|7.361
16:20:47|7.361
16:20:48|7.361
16:20:49|7.361
16:20:50|7.3599
16:20:52|7.3552
16:20:53|7.3552
16:20:54|7.3552
16:20:55|7.3541
16:20:56|7.3519
16:20:57|7.3519
16:20:58|7.3509
16:20:59|7.3535
16:21:00|7.3559
16:21:01|7.3547
16:21:02|7.3567
16:21:03|7.3547
16:21:04|7.3528
16:21:04|7.3528
16:21:06|7.35
16:21:07|7.35
16:21:08|7.35
16:21:09|7.35
16:21:10|7.3491
16:21:11|7.3491
16:21:12|7.3491
16:21:13|7.3491
16:21:14|7.3402
16:21:15|7.3407
16:21:16|7.3375
16:21:17|7.3385
16:21:18|7.3403
16:21:18|7.3407
16:21:20|7.3407
16:21:20|7.3392
16:21:22|7.339
16:21:24|7.339
16:21:24|7.3346
16:21:26|7.3346
16:21:27|7.3336
16:21:29|7.335
16:21:29|7.3324
16:21:30|7.3324
16:21:31|7.3324
16:21:33|7.3316
16:21:33|7.3316
16:21:35|7.3316
16:21:35|7.3316
16:21:37|7.334
16:21:37|7.3356
16:21:38|7.3356
16:21:40|7.3312
16:21:42|7.3351
16:21:42|7.3343
16:21:43|7.3345
16:21:45|7.3319
16:21:46|7.3319
16:21:46|7.3319
16:21:48|7.3351
16:21:49|7.3351
16:21:49|7.332
16:21:50|7.334
16:21:51|7.334
16:21:52|7.3316
16:21:53|7.3283
16:21:54|7.3306
16:21:55|7.3299
16:21:56|7.3295
16:21:58|7.3334
16:21:58|7.3286
16:21:59|7.3289
16:22:01|7.3276
16:22:02|7.3264
16:22:02|7.3228
16:22:04|7.322
16:22:05|7.322
16:22:05|7.3216
16:22:06|7.3227
16:22:08|7.3227
16:22:08|7.3227
16:22:09|7.318
16:22:11|7.318
16:22:11|7.318
16:22:13|7.32
16:22:14|7.3202
16:22:14|7.3213
16:22:15|7.3211
16:22:16|7.3211
16:22:18|7.323
16:22:18|7.3252
16:22:19|7.3253
16:22:20|7.3252
16:22:22|7.3279
16:22:23|7.3279
16:22:24|7.3334
16:22:26|7.3316
16:22:27|7.3356
16:22:28|7.3338
16:22:30|7.3359
16:22:31|7.333
16:22:32|7.3313
16:22:33|7.3311
16:22:34|7.3311
16:22:36|7.33
16:22:37|7.328
16:22:37|7.3258
16:22:38|7.3258
16:22:40|7.325
16:22:41|7.3236
16:22:42|7.3236
16:22:43|7.3236
16:22:44|7.3236
16:22:45|7.3236
16:22:46|7.3217
16:22:47|7.3217
16:22:48|7.3263
16:22:49|7.3282
16:22:50|7.3282
16:22:51|7.3308
16:22:52|7.3327
16:22:53|7.3308
16:22:54|7.3317
16:22:55|7.3317
16:22:57|7.3352
16:22:58|7.3352
16:22:58|7.3356
16:23:00|7.3356
16:23:00|7.3356
16:23:01|7.3326
16:23:02|7.3327
16:23:04|7.3366
16:23:05|7.339
16:23:06|7.3397
16:23:07|7.3399
16:23:08|7.3415
16:23:09|7.3415
16:23:10|7.3461
16:23:11|7.3457
16:23:12|7.3464
16:23:13|7.3465
16:23:14|7.3456
16:23:15|7.3456
16:23:16|7.3468
16:23:17|7.3468
16:23:18|7.3492
16:23:19|7.3494
16:23:20|7.3494
16:23:21|7.3494
16:23:22|7.3493
16:23:23|7.3493
16:23:24|7.3499
16:23:25|7.3503
16:23:27|7.3503
16:23:28|7.3507
16:23:28|7.3507
16:23:30|7.3507
16:23:30|7.3507
16:23:31|7.3505
16:23:33|7.3503
16:23:34|7.3503
16:23:35|7.3503
16:23:36|7.3503
16:23:38|7.3503
16:23:39|7.351
16:23:40|7.351
16:23:41|7.351
16:23:42|7.351
16:23:43|7.3508
16:23:44|7.3493
16:23:44|7.3466
16:23:46|7.3466
16:23:47|7.3466
16:23:48|7.3466
16:23:49|7.3421
16:23:50|7.3421
16:23:51|7.3421
16:23:51|7.3436
16:23:52|7.3443
16:23:54|7.3421
16:23:55|7.3421
16:23:56|7.3421
16:23:57|7.3421
16:23:58|7.3408
16:23:58|7.3418
16:23:59|7.3418
16:24:01|7.3393
16:24:01|7.3418
16:24:03|7.3448
16:24:03|7.3411
16:24:05|7.3411
16:24:06|7.3485
16:24:06|7.3496
16:24:07|7.3501
16:24:09|7.354
16:24:09|7.3544
16:24:11|7.3544
16:24:11|7.3544
16:24:12|7.3527
16:24:13|7.3527
16:24:14|7.3527
16:24:15|7.3517
16:24:17|7.3517
16:24:18|7.3517
16:24:19|7.3517
16:24:19|7.3522
16:24:20|7.3522
16:24:21|7.3481
16:24:22|7.3481
16:24:24|7.3481
16:24:25|7.3481
16:24:27|7.3481
16:24:28|7.3481
16:24:29|7.3481
16:24:31|7.3508
16:24:32|7.3518
16:24:33|7.3518
16:24:34|7.3527
16:24:35|7.3494
16:24:36|7.3494
16:24:37|7.3494
16:24:37|7.3505
16:24:38|7.3505
16:24:39|7.3505
16:24:40|7.3505
16:24:42|7.3496
16:24:43|7.3499
16:24:44|7.3499
16:24:45|7.3499
16:24:45|7.3499
16:24:46|7.3499
16:24:48|7.3499
16:24:48|7.3505
16:24:49|7.3485
16:24:51|7.3471
16:24:51|7.3471
16:24:52|7.3418
16:24:54|7.3418
16:24:55|7.3415
16:24:56|7.3376
16:24:57|7.3376
16:24:57|7.3398
16:24:59|7.3425
16:24:59|7.3423
16:25:00|7.3417
16:25:01|7.339
16:25:02|7.3403
16:25:04|7.3406
16:25:04|7.3388
16:25:05|7.3388
16:25:07|7.3388
16:25:07|7.338
16:25:08|7.338
16:25:09|7.3421
16:25:10|7.3433
16:25:11|7.3439
16:25:13|7.3468
16:25:13|7.3468
16:25:15|7.3471
16:25:15|7.3471
16:25:17|7.3471
16:25:18|7.3471
16:25:19|7.3471
16:25:19|7.3471
16:25:21|7.3471
16:25:22|7.3471
16:25:22|7.3493
16:25:23|7.3492
16:25:24|7.3474
16:25:25|7.3474
16:25:27|7.3474
16:25:28|7.3454
16:25:30|7.3492
16:25:30|7.3492
16:25:32|7.3492
16:25:33|7.3454
16:25:34|7.3454
16:25:36|7.3454
16:25:37|7.3454
16:25:38|7.3454
16:25:39|7.348
16:25:40|7.3476
16:25:41|7.3474
16:25:42|7.3493
16:25:43|7.3503
16:25:44|7.3507
16:25:45|7.3507
16:25:46|7.3507
16:25:48|7.3509
16:25:48|7.3509
16:25:50|7.3509
16:25:50|7.3512
16:25:52|7.3512
16:25:53|7.3505
16:25:54|7.35
16:25:55|7.35
16:25:56|7.3497
16:25:57|7.3497
16:25:58|7.3497
16:25:59|7.3493
16:26:00|7.3493
16:26:01|7.3489
16:26:02|7.3467
16:26:03|7.3467
16:26:04|7.347
16:26:05|7.3444
16:26:06|7.3458
16:26:07|7.3461
16:26:08|7.3474
16:26:09|7.3474
16:26:10|7.3439
16:26:11|7.3439
16:26:12|7.3439
16:26:13|7.3439
16:26:14|7.3439
16:26:15|7.3453
16:26:16|7.3453
16:26:17|7.3451
16:26:19|7.3429
16:26:20|7.3429
16:26:20|7.3429
16:26:22|7.3429
16:26:22|7.3429
16:26:23|7.3429
16:26:25|7.3408
16:26:25|7.34
16:26:27|7.34
16:26:28|7.3368
16:26:30|7.3365
16:26:31|7.3345
16:26:33|7.3346
16:26:33|7.3343
16:26:34|7.3343
16:26:35|7.3328
16:26:36|7.3284
16:26:38|7.3335
16:26:39|7.3335
16:26:40|7.3335
16:26:41|7.3341
16:26:42|7.3351
16:26:43|7.3351
16:26:43|7.3388
16:26:45|7.3388
16:26:46|7.3351
16:26:47|7.3351
16:26:48|7.3351
16:26:49|7.3394
16:26:50|7.3394
16:26:50|7.3394
16:26:52|7.3435
16:26:53|7.347
16:26:54|7.3485
16:26:55|7.3468
16:26:56|7.3468
16:26:57|7.3457
16:26:58|7.3457
16:26:59|7.3458
16:27:00|7.3458
16:27:01|7.3456
16:27:02|7.342
16:27:03|7.3391
16:27:03|7.3391
16:27:05|7.3391
16:27:06|7.3389
16:27:06|7.3389
16:27:08|7.3389
16:27:08|7.3402
16:27:10|7.3402
16:27:11|7.3402
16:27:12|7.3402
16:27:13|7.3402
16:27:14|7.3394
16:27:15|7.3394
16:27:16|7.3394
16:27:17|7.3394
16:27:17|7.3407
16:27:19|7.3411
16:27:20|7.3411
16:27:21|7.3411
16:27:22|7.3411
16:27:23|7.3411
16:27:23|7.3439
16:27:25|7.3435
16:27:26|7.3429
16:27:26|7.3429
16:27:27|7.3409
16:27:30|7.3409
16:27:31|7.3416
16:27:32|7.3416
16:27:34|7.3416
16:27:34|7.3483
16:27:35|7.35
16:27:36|7.35
16:27:37|7.3491
16:27:38|7.3491
16:27:39|7.3491
16:27:41|7.3454
16:27:41|7.3428
16:27:42|7.3427
16:27:43|7.3427
16:27:44|7.3427
16:27:46|7.3427
16:27:47|7.3446
16:27:48|7.3446
16:27:49|7.3446
16:27:50|7.3429
16:27:51|7.3425
16:27:52|7.3402
16:27:52|7.3402
16:27:54|7.3398
16:27:55|7.3398
16:27:56|7.3398
16:27:57|7.3398
16:27:58|7.3398
16:27:59|7.3398
16:28:00|7.3398
16:28:01|7.3434
16:28:02|7.3434
16:28:03|7.3382
16:28:03|7.3384
16:28:05|7.3384
16:28:06|7.3387
16:28:06|7.3362
16:28:07|7.3362
16:28:09|7.3362
16:28:10|7.3362
16:28:11|7.3362
16:28:11|7.3362
16:28:12|7.339
16:28:14|7.339
16:28:15|7.339
16:28:16|7.3349
16:28:17|7.3349
16:28:18|7.3349
16:28:19|7.3349
16:28:20|7.338
16:28:20|7.338
16:28:22|7.3386
16:28:23|7.3431
16:28:24|7.3431
16:28:25|7.3481
16:28:26|7.3481
16:28:27|7.3481
16:28:28|7.3481
16:28:29|7.3464
16:28:31|7.3466
16:28:32|7.3492
16:28:34|7.3486
16:28:34|7.3486
16:28:35|7.3486
16:28:37|7.3476
16:28:38|7.3476
16:28:39|7.3476
16:28:40|7.3515
16:28:40|7.3515
16:28:41|7.3515
16:28:43|7.3512
16:28:44|7.3512
16:28:45|7.3507
16:28:46|7.3494
16:28:47|7.3499
16:28:48|7.3484
16:28:49|7.3496
16:28:50|7.3507
16:28:51|7.3523
16:28:52|7.3523
16:28:53|7.3523
16:28:54|7.3523
16:28:55|7.3523
16:28:56|7.3484
16:28:57|7.3483
16:28:58|7.3483
16:28:59|7.3483
16:29:00|7.3445
16:29:01|7.3443
16:29:02|7.3453
16:29:03|7.3461
16:29:04|7.3495
16:29:05|7.3463
16:29:06|7.3463
16:29:07|7.3493
16:29:08|7.3492
16:29:09|7.347
16:29:10|7.347
16:29:11|7.3479
16:29:12|7.348
16:29:13|7.348
16:29:14|7.3492
16:29:15|7.3492
16:29:16|7.3532
16:29:17|7.3532
16:29:18|7.344
16:29:19|7.3458
16:29:20|7.3481
16:29:21|7.3481
16:29:22|7.3481
16:29:22|7.3484
16:29:24|7.3484
16:29:25|7.3484
16:29:26|7.3484
16:29:27|7.3497
16:29:28|7.3497
16:29:29|7.3497
16:29:30|7.3503
16:29:32|7.3503
16:29:32|7.3503
16:29:34|7.3484
16:29:36|7.3484
16:29:36|7.3484
16:29:38|7.355
16:29:39|7.3533
16:29:40|7.3533
16:29:42|7.3535
16:29:42|7.3532
16:29:44|7.3532
16:29:45|7.3532
16:29:46|7.3532
16:29:47|7.3532
16:29:49|7.3524
16:29:49|7.3539
16:29:50|7.3539
16:29:51|7.3533
16:29:52|7.3544
16:29:53|7.3532
16:29:54|7.3532
16:29:55|7.3567
16:29:56|7.3567
16:29:57|7.3576
16:29:58|7.3576
16:30:00|7.3576
16:30:00|7.3576
16:30:01|7.3584
16:30:02|7.3584
16:30:03|7.3584
16:30:04|7.3584
16:30:05|7.3584
16:30:06|7.3591
16:30:07|7.3591
16:30:08|7.3591
16:30:09|7.3591
16:30:10|7.3591
16:30:11|7.3592
16:30:12|7.3595
16:30:13|7.3562
16:30:14|7.3535
16:30:15|7.3543
16:30:16|7.3561
16:30:17|7.3561
16:30:18|7.3561
16:30:19|7.3558
16:30:20|7.3555
16:30:21|7.3555
16:30:22|7.3555
16:30:23|7.3567
16:30:25|7.3567
16:30:26|7.3567
16:30:27|7.3567
16:30:28|7.3567
16:30:29|7.3574
16:30:30|7.3574
16:30:31|7.3574
16:30:33|7.3574
16:30:34|7.3535
16:30:36|7.3528
16:30:37|7.3555
16:30:38|7.3555
16:30:39|7.3565
16:30:41|7.3565
16:30:42|7.3575
16:30:43|7.3575
16:30:44|7.3582
16:30:45|7.3585
16:30:46|7.3585
16:30:47|7.3585
16:30:48|7.3585
16:30:49|7.3537
16:30:50|7.3537
16:30:51|7.3537
16:30:52|7.3537
16:30:53|7.3537
16:30:54|7.3537
16:30:55|7.3537
16:30:56|7.3537
16:30:57|7.3537
16:30:58|7.354
16:30:59|7.354
16:31:00|7.354
16:31:01|7.3559
16:31:02|7.356
16:31:03|7.356
16:31:04|7.3568
16:31:05|7.3553
16:31:06|7.3553
16:31:07|7.3539
16:31:08|7.3539
16:31:09|7.3539
16:31:10|7.3539
16:31:11|7.3544
16:31:12|7.3544
16:31:13|7.3557
16:31:14|7.3549
16:31:15|7.3549
16:31:16|7.3549
16:31:17|7.3526
16:31:18|7.3526
16:31:19|7.3526
16:31:20|7.3526
16:31:21|7.3526
16:31:22|7.3526
16:31:23|7.3526
16:31:24|7.3526
16:31:25|7.3587
16:31:26|7.3587
16:31:27|7.3587
16:31:28|7.3587
16:31:29|7.3587
16:31:30|7.3587
16:31:31|7.3587
16:31:32|7.3587
16:31:33|7.3587
16:31:34|7.3587
16:31:35|7.3587
16:31:36|7.3569
16:31:37|7.3569
16:31:38|7.3569
16:31:40|7.3569
16:31:40|7.3569
16:31:41|7.3569
16:31:42|7.3569
16:31:44|7.3597
16:31:45|7.3597
16:31:46|7.3599
16:31:47|7.3599
16:31:48|7.3599
16:31:49|7.3599
16:31:50|7.3599
16:31:51|7.3599
16:31:52|7.3611
16:31:53|7.3611
16:31:54|7.3611
16:31:55|7.3611
16:31:56|7.3611
16:31:57|7.3611
16:31:58|7.361
16:31:59|7.361
16:32:00|7.3598
16:32:01|7.3598
16:32:02|7.3598
16:32:03|7.3598
16:32:05|7.3598
16:32:05|7.3598
16:32:07|7.3601
16:32:08|7.3601
16:32:09|7.361
16:32:10|7.361
16:32:12|7.3621
16:32:12|7.3662
16:32:13|7.3662
16:32:14|7.3655
16:32:15|7.365
16:32:16|7.3639
16:32:17|7.3639
16:32:18|7.3629
16:32:19|7.3629
16:32:20|7.3629
16:32:21|7.3612
16:32:22|7.3585
16:32:23|7.3585
16:32:24|7.3585
16:32:25|7.3585
16:32:26|7.3584
16:32:27|7.3584
16:32:29|7.3567
16:32:29|7.3567
16:32:30|7.3567
16:32:31|7.3567
16:32:33|7.3558
16:32:34|7.3554
16:32:35|7.3554
16:32:36|7.3554
16:32:37|7.3554
16:32:38|7.3554
16:32:39|7.3554
16:32:41|7.3568
16:32:41|7.3554
16:32:43|7.3554
16:32:44|7.3554
16:32:45|7.3554
16:32:46|7.3554
16:32:47|7.3554
16:32:48|7.3554
16:32:49|7.3554
16:32:50|7.3554
16:32:51|7.3553
16:32:51|7.3554
16:32:52|7.3554
16:32:53|7.3554
16:32:54|7.3554
16:32:56|7.3554
16:32:56|7.3554
16:32:58|7.3554
16:32:58|7.3553
16:32:59|7.3553
16:33:01|7.3542
16:33:02|7.3517
16:33:04|7.3508
16:33:04|7.3519
16:33:05|7.3519
16:33:06|7.3519
16:33:08|7.3482
16:33:09|7.3482
16:33:10|7.3482
16:33:10|7.3482
16:33:12|7.3482
16:33:13|7.3472
16:33:14|7.3461
16:33:15|7.3461
16:33:16|7.3439
16:33:17|7.3427
16:33:18|7.3428
16:33:19|7.3427
16:33:20|7.3427
16:33:21|7.3392
16:33:22|7.3376
16:33:23|7.3376
16:33:24|7.3405
16:33:25|7.3405
16:33:26|7.3405
16:33:27|7.3405
16:33:28|7.3405
16:33:29|7.3405
16:33:30|7.3405
16:33:31|7.3405
16:33:32|7.3405
16:33:33|7.3394
16:33:35|7.3394
16:33:36|7.3394
16:33:37|7.3378
16:33:38|7.3378
16:33:39|7.3419
16:33:40|7.3419
16:33:41|7.3419
16:33:42|7.3419
16:33:43|7.3413
16:33:44|7.3413
16:33:45|7.3413
16:33:46|7.3413
16:33:48|7.3413
16:33:48|7.3419
16:33:50|7.3462
16:33:51|7.3479
16:33:52|7.3465
16:33:52|7.3465
16:33:54|7.3465
16:33:55|7.3442
16:33:55|7.3442
16:33:57|7.3442
16:33:58|7.3442
16:33:59|7.3442
16:33:59|7.3429
16:34:00|7.3429
16:34:01|7.3407
16:34:02|7.3407
16:34:03|7.3407
16:34:04|7.3372
16:34:06|7.3372
16:34:06|7.3372
16:34:08|7.3372
16:34:09|7.3403
16:34:10|7.3403
16:34:11|7.3385
16:34:12|7.3385
16:34:13|7.3385
16:34:14|7.3385
16:34:15|7.3385
16:34:16|7.3385
16:34:17|7.3385
16:34:18|7.3385
16:34:19|7.3343
16:34:20|7.3343
16:34:21|7.3297
16:34:22|7.3297
16:34:23|7.3297
16:34:24|7.3344
16:34:25|7.3306
16:34:26|7.3306
16:34:27|7.3306
16:34:28|7.3306
16:34:29|7.3274
16:34:30|7.3269
16:34:31|7.3269
16:34:32|7.3269
16:34:33|7.3269
16:34:35|7.3254
16:34:35|7.3254
16:34:37|7.3254
16:34:38|7.3281
16:34:39|7.3281
16:34:40|7.3281
16:34:41|7.3273
16:34:43|7.3273
16:34:44|7.3273
16:34:45|7.3253
16:34:46|7.3253
16:34:47|7.3251
16:34:48|7.3251
16:34:49|7.3251
16:34:50|7.3244
16:34:51|7.3244
16:34:52|7.3247
16:34:53|7.3247
16:34:54|7.3272
16:34:55|7.3272
16:34:56|7.3272
16:34:58|7.3272
16:34:58|7.3272
16:35:00|7.3272
16:35:01|7.3272
16:35:02|7.3272
16:35:02|7.3259
16:35:04|7.3259
16:35:05|7.3272
16:35:06|7.3295
16:35:07|7.3274
16:35:08|7.3274
16:35:08|7.3273
16:35:09|7.3273
16:35:10|7.3264
16:35:12|7.3264
16:35:13|7.3264
16:35:13|7.3264
16:35:14|7.3277
16:35:16|7.3273
16:35:17|7.3273
16:35:18|7.3273
16:35:18|7.3273
16:35:20|7.3273
16:35:20|7.3272
16:35:21|7.3253
16:35:22|7.3253
16:35:23|7.3255
16:35:24|7.3255
16:35:25|7.3255
16:35:26|7.3255
16:35:27|7.3255
16:35:28|7.3255
16:35:30|7.3255
16:35:30|7.3299
16:35:32|7.3311
16:35:33|7.3324
16:35:33|7.333
16:35:35|7.3333
16:35:37|7.3333
16:35:38|7.3333
16:35:38|7.3345
16:35:39|7.3345
16:35:41|7.3345
16:35:42|7.3345
16:35:43|7.3341
16:35:44|7.3341
16:35:46|7.3341
16:35:46|7.3341
16:35:48|7.3343
16:35:50|7.3343
16:35:51|7.3343
16:35:51|7.3343
16:35:53|7.3341
16:35:53|7.334
16:35:55|7.334
16:35:55|7.334
16:35:57|7.334
16:35:57|7.334
16:35:59|7.334
16:35:59|7.334
16:36:01|7.334
16:36:02|7.334
16:36:03|7.334
16:36:04|7.3311
16:36:05|7.3285
16:36:05|7.3279
16:36:06|7.3279
16:36:08|7.3279
16:36:08|7.3279
16:36:09|7.3279
16:36:11|7.327
16:36:11|7.327
16:36:12|7.3184
16:36:14|7.3188
16:36:14|7.3197
16:36:15|7.3197
16:36:16|7.3197
16:36:18|7.3197
16:36:19|7.3215
16:36:20|7.3215
16:36:21|7.3215
16:36:22|7.3215
16:36:23|7.3215
16:36:24|7.3188
16:36:25|7.3215
16:36:26|7.3271
16:36:27|7.3263
16:36:28|7.3279
16:36:29|7.3287
16:36:30|7.3287
16:36:31|7.3287
16:36:32|7.3287
16:36:33|7.3247
16:36:34|7.325
16:36:35|7.325
16:36:37|7.3294
16:36:38|7.3247
16:36:40|7.3247
16:36:41|7.3237
16:36:42|7.324
16:36:43|7.324
16:36:44|7.3227
16:36:45|7.3216
16:36:46|7.3216
16:36:48|7.3216
16:36:49|7.3223
16:36:50|7.3223
16:36:51|7.3223
16:36:52|7.324
16:36:52|7.3215
16:36:54|7.3227
16:36:55|7.3227
16:36:56|7.3227
16:36:56|7.3228
16:36:58|7.3227
16:36:59|7.3227
16:37:00|7.3227
16:37:01|7.3227
16:37:02|7.3217
16:37:02|7.3216
16:37:03|7.3216
16:37:04|7.3216
16:37:05|7.3205
16:37:07|7.3205
16:37:07|7.3205
16:37:08|7.3268
16:37:10|7.3279
16:37:11|7.3248
16:37:12|7.3325
16:37:13|7.3327
16:37:14|7.3371
16:37:15|7.3382
16:37:16|7.3382
16:37:17|7.3358
16:37:18|7.3337
16:37:19|7.3341
16:37:20|7.3341
16:37:21|7.332
16:37:22|7.332
16:37:23|7.332
16:37:24|7.332
16:37:25|7.3333
16:37:26|7.3333
16:37:27|7.3333
16:37:28|7.332
16:37:29|7.3317
16:37:30|7.3317
16:37:31|7.3317
16:37:32|7.3317
16:37:33|7.3331
16:37:34|7.3331
16:37:35|7.3331
16:37:36|7.3331
16:37:38|7.3331
16:37:39|7.3313
16:37:40|7.3313
16:37:41|7.3313
16:37:42|7.3313
16:37:44|7.3313
16:37:45|7.3313
16:37:45|7.3313
16:37:47|7.3313
16:37:48|7.3313
16:37:50|7.3321
16:37:50|7.3321
16:37:52|7.3324
16:37:53|7.3281
16:37:53|7.3281
16:37:55|7.3314
16:37:55|7.3323
16:37:57|7.3323
16:37:57|7.3297
16:37:59|7.3297
16:37:59|7.3297
16:38:00|7.3305
16:38:01|7.3305
16:38:02|7.3305
16:38:03|7.332
16:38:04|7.3315
16:38:06|7.3315
16:38:07|7.3319
16:38:08|7.3319
16:38:09|7.3319
16:38:10|7.3325
16:38:10|7.3358
16:38:12|7.3381
16:38:12|7.336
16:38:13|7.336
16:38:15|7.3367
16:38:15|7.3367
16:38:16|7.336
16:38:17|7.336
16:38:19|7.336
16:38:19|7.3355
16:38:20|7.3361
16:38:21|7.3361
16:38:23|7.3383
16:38:23|7.3396
16:38:24|7.3396
16:38:26|7.3363
16:38:27|7.3411
16:38:28|7.3384
16:38:29|7.3384
16:38:29|7.3407
16:38:30|7.3411
16:38:32|7.3433
16:38:32|7.3433
16:38:33|7.3413
16:38:34|7.3411
16:38:36|7.3441
16:38:36|7.3441
16:38:38|7.354
16:38:39|7.3569
16:38:41|7.3532
16:38:41|7.3556
16:38:43|7.3556
16:38:44|7.3561
16:38:45|7.3567
16:38:46|7.3553
16:38:47|7.3553
16:38:47|7.3553
16:38:49|7.3581
16:38:49|7.3567
16:38:50|7.3567
16:38:52|7.3557
16:38:53|7.3527
16:38:53|7.3493
16:38:55|7.3508
16:38:56|7.3508
16:38:57|7.3508
16:38:58|7.3496
16:38:59|7.3496
16:39:00|7.3496
16:39:00|7.3496
16:39:01|7.3472
16:39:02|7.3472
16:39:03|7.3472
16:39:04|7.3437
16:39:06|7.3437
16:39:07|7.3422
16:39:07|7.3411
16:39:09|7.3408
16:39:10|7.343
16:39:11|7.3434
16:39:11|7.3434
16:39:12|7.3434
16:39:14|7.3434
16:39:14|7.3434
16:39:16|7.3434
16:39:16|7.3434
16:39:17|7.3434
16:39:19|7.3422
16:39:19|7.3422
16:39:21|7.3422
16:39:21|7.3394
16:39:23|7.3394
16:39:23|7.3402
16:39:24|7.3379
16:39:25|7.3379
16:39:26|7.3379
16:39:27|7.3413
16:39:29|7.3413
16:39:29|7.3413
16:39:31|7.3413
16:39:32|7.3413
16:39:33|7.3413
16:39:33|7.3412
16:39:35|7.3412
16:39:36|7.3412
16:39:37|7.3442
16:39:38|7.3442
16:39:40|7.3442
16:39:41|7.3442
16:39:43|7.3442
16:39:44|7.35
16:39:45|7.35
16:39:46|7.35
16:39:47|7.35
16:39:49|7.35
16:39:50|7.35
16:39:51|7.3559
16:39:52|7.3559
16:39:53|7.3559
16:39:54|7.3559
16:39:55|7.3559
16:39:56|7.3559
16:39:57|7.357
16:39:58|7.357
16:39:59|7.354
16:40:00|7.354
16:40:01|7.3497
16:40:02|7.3497
16:40:03|7.3501
16:40:04|7.3513
16:40:05|7.3545
16:40:06|7.3529
16:40:07|7.3529
16:40:08|7.3529
16:40:09|7.3529
16:40:10|7.3529
16:40:11|7.3529
16:40:12|7.3529
16:40:13|7.3522
16:40:14|7.3567
16:40:15|7.3567
16:40:16|7.3571
16:40:17|7.3571
16:40:18|7.3604
16:40:19|7.3623
16:40:20|7.3623
16:40:21|7.3623
16:40:22|7.3631
16:40:23|7.3631
16:40:24|7.3648
16:40:25|7.3645
16:40:26|7.3623
16:40:27|7.3623
16:40:28|7.3623
16:40:29|7.3623
16:40:30|7.3602
16:40:31|7.3599
16:40:32|7.3599
16:40:33|7.3599
16:40:34|7.3599
16:40:35|7.3587
16:40:36|7.3612
16:40:37|7.3612
16:40:38|7.3612
16:40:39|7.3612
16:40:40|7.3612
16:40:42|7.3612
16:40:43|7.3612
16:40:45|7.3612
16:40:46|7.3612
16:40:48|7.3612
16:40:49|7.3612
16:40:50|7.3612
16:40:51|7.3619
16:40:51|7.3619
16:40:52|7.3619
16:40:54|7.3606
16:40:54|7.3606
16:40:56|7.3596
16:40:56|7.3583
16:40:57|7.3587
16:40:59|7.3603
16:41:00|7.3603
16:41:00|7.3603
16:41:02|7.358
16:41:02|7.3577
16:41:04|7.3574
16:41:04|7.3574
16:41:05|7.3574
16:41:07|7.3567
16:41:08|7.3568
16:41:08|7.3636
16:41:09|7.3646
16:41:10|7.3648
16:41:11|7.3625
16:41:12|7.3609
16:41:14|7.3609
16:41:15|7.3609
16:41:16|7.3599
16:41:17|7.3599
16:41:18|7.3602
16:41:19|7.3602
16:41:20|7.3602
16:41:21|7.3602
16:41:22|7.3602
16:41:23|7.3623
16:41:24|7.3623
16:41:25|7.3623
16:41:26|7.3604
16:41:27|7.3604
16:41:28|7.3597
16:41:29|7.3591
16:41:30|7.3605
16:41:31|7.3605
16:41:33|7.3605
16:41:34|7.3605
16:41:35|7.3605
16:41:35|7.3605
16:41:36|7.3605
16:41:37|7.3631
16:41:38|7.3631
16:41:39|7.3631
16:41:41|7.3631
16:41:42|7.3631
16:41:44|7.3631
16:41:44|7.3602
16:41:46|7.3602
16:41:47|7.3602
16:41:48|7.3602
16:41:49|7.3602
16:41:50|7.3602
16:41:50|7.3602
16:41:52|7.3656
16:41:53|7.3656
16:41:54|7.3656
16:41:55|7.3659
16:41:56|7.3659
16:41:57|7.3645
16:41:58|7.3652
16:41:59|7.3676
16:42:00|7.3675
16:42:01|7.3678
16:42:03|7.3659
16:42:04|7.3659
16:42:05|7.3655
16:42:06|7.3655
16:42:07|7.3655
16:42:08|7.3654
16:42:09|7.3654
16:42:10|7.3662
16:42:10|7.3662
16:42:13|7.3679
16:42:13|7.3686
16:42:14|7.37
16:42:15|7.3712
16:42:16|7.3714
16:42:17|7.3708
16:42:18|7.3726
16:42:19|7.3715
16:42:20|7.3715
16:42:21|7.371
16:42:22|7.371
16:42:23|7.371
16:42:24|7.3723
16:42:25|7.3717
16:42:26|7.3717
16:42:27|7.3705
16:42:28|7.3705
16:42:29|7.3724
16:42:30|7.3717
16:42:31|7.3717
16:42:32|7.3704
16:42:33|7.3713
16:42:34|7.3713
16:42:35|7.3701
16:42:36|7.3693
16:42:37|7.3693
16:42:38|7.3702
16:42:39|7.3702
16:42:40|7.3702
16:42:42|7.3704
16:42:44|7.3697
16:42:44|7.3697
16:42:45|7.3697
16:42:47|7.371
16:42:48|7.3703
16:42:48|7.3703
16:42:50|7.37
16:42:51|7.37
16:42:52|7.37
16:42:53|7.37
16:42:55|7.3689
16:42:55|7.3689
16:42:56|7.3718
16:42:58|7.3741
16:42:59|7.3725
16:43:00|7.3717
16:43:01|7.3717
16:43:02|7.3717
16:43:03|7.3717
16:43:04|7.3717
16:43:05|7.3718
16:43:05|7.3718
16:43:07|7.3718
16:43:08|7.3718
16:43:09|7.3718
16:43:10|7.3718
16:43:11|7.3718
16:43:13|7.3708
16:43:13|7.3708
16:43:14|7.3668
16:43:15|7.3668
16:43:16|7.3668
16:43:17|7.3668
16:43:18|7.3668
16:43:19|7.3636
16:43:20|7.3598
16:43:21|7.3583
16:43:22|7.3584
16:43:23|7.3581
16:43:24|7.3601
16:43:25|7.3625
16:43:26|7.3599
16:43:27|7.3575
16:43:28|7.3573
16:43:29|7.3573
16:43:30|7.3587
16:43:31|7.3587
16:43:32|7.3599
16:43:33|7.3599
16:43:34|7.3599
16:43:35|7.3599
16:43:36|7.3599
16:43:37|7.3599
16:43:38|7.3612
16:43:40|7.363
16:43:41|7.3657
16:43:42|7.3657
16:43:44|7.3694
16:43:45|7.3717
16:43:47|7.3699
16:43:48|7.3699
16:43:49|7.3695
16:43:50|7.3695
16:43:51|7.3695
16:43:52|7.369
16:43:53|7.369
16:43:53|7.369
16:43:55|7.369
16:43:56|7.369
16:43:57|7.369
16:43:59|7.3691
16:43:59|7.3691
16:44:00|7.3691
16:44:01|7.3704
16:44:02|7.3704
16:44:03|7.3675
16:44:04|7.3675
16:44:05|7.3675
16:44:06|7.3675
16:44:07|7.3688
16:44:08|7.3688
16:44:09|7.3688
16:44:10|7.3688
16:44:11|7.3688
16:44:12|7.3688
16:44:13|7.3679
16:44:14|7.3679
16:44:15|7.3699
16:44:16|7.3703
16:44:17|7.37
16:44:18|7.37
16:44:19|7.37
16:44:20|7.37
16:44:21|7.37
16:44:22|7.37
16:44:23|7.37
16:44:24|7.3708
16:44:25|7.3717
16:44:26|7.3717
16:44:27|7.3717
16:44:28|7.3718
16:44:29|7.3752
16:44:30|7.3762
16:44:31|7.374
16:44:32|7.374
16:44:33|7.374
16:44:35|7.3728
16:44:36|7.3728
16:44:36|7.3728
16:44:38|7.3727
16:44:38|7.3706
16:44:40|7.3734
16:44:41|7.3734
16:44:42|7.3728
16:44:42|7.3728
16:44:45|7.3739
16:44:45|7.3739
16:44:46|7.3739
16:44:47|7.3809
16:44:48|7.3808
16:44:50|7.3756
16:44:52|7.3756
16:44:52|7.3756
16:44:53|7.3756
16:44:54|7.3756
16:44:55|7.3756
16:44:56|7.3756
16:44:57|7.3766
16:44:58|7.3766
16:44:59|7.3766
16:45:00|7.3766
16:45:01|7.3766
16:45:02|7.3786
16:45:03|7.3786
16:45:04|7.3785
16:45:06|7.3783
16:45:07|7.3775
16:45:08|7.3773
16:45:09|7.3773
16:45:10|7.3747
16:45:10|7.3747
16:45:12|7.3728
16:45:13|7.3731
16:45:14|7.3731
16:45:15|7.3731
16:45:15|7.3775
16:45:17|7.3811
16:45:17|7.3831
16:45:19|7.3874
16:45:20|7.3897
16:45:20|7.3909
16:45:22|7.3909
16:45:23|7.3909
16:45:24|7.3909
16:45:24|7.3858
16:45:26|7.3855
16:45:27|7.3855
16:45:28|7.3854
16:45:28|7.3845
16:45:30|7.3845
16:45:30|7.381
16:45:32|7.381
16:45:32|7.3802
16:45:34|7.3802
16:45:35|7.3799
16:45:35|7.3799
16:45:37|7.3799
16:45:38|7.382
16:45:38|7.382
16:45:40|7.3815
16:45:40|7.3815
16:45:42|7.3815
16:45:43|7.3815
16:45:44|7.3815
16:45:46|7.3846
16:45:47|7.3846
16:45:49|7.3824
16:45:49|7.3818
16:45:50|7.3818
16:45:52|7.3801
16:45:53|7.3783
16:45:54|7.3783
16:45:55|7.3782
16:45:56|7.3786
16:45:58|7.3786
16:45:59|7.3797
16:45:59|7.3797
16:46:01|7.3797
16:46:02|7.3797
16:46:03|7.3804
16:46:04|7.3804
16:46:04|7.3804
16:46:06|7.3834
16:46:07|7.3834
16:46:07|7.3834
16:46:09|7.3834
16:46:10|7.3834
16:46:10|7.3829
16:46:11|7.3796
16:46:13|7.3796
16:46:14|7.3796
16:46:14|7.3796
16:46:16|7.3796
16:46:17|7.3801
16:46:18|7.3801
16:46:18|7.3801
16:46:19|7.3792
16:46:20|7.3793
16:46:22|7.3779
16:46:23|7.3779
16:46:23|7.3772
16:46:24|7.3772
16:46:26|7.3772
16:46:26|7.376
16:46:27|7.3768
16:46:28|7.3763
16:46:30|7.3763
16:46:31|7.3763
16:46:31|7.3763
16:46:32|7.3763
16:46:33|7.3768
16:46:35|7.3768
16:46:36|7.3768
16:46:37|7.3768
16:46:38|7.3787
16:46:39|7.3787
16:46:39|7.3787
16:46:40|7.3791
16:46:41|7.38
16:46:42|7.38
16:46:44|7.38
16:46:44|7.38
16:46:46|7.38
16:46:48|7.3794
16:46:49|7.3787
16:46:49|7.3787
16:46:51|7.3822
16:46:52|7.3822
16:46:53|7.3822
16:46:54|7.3822
16:46:55|7.3822
16:46:56|7.3822
16:46:57|7.3822
16:46:58|7.3817
16:47:00|7.3833
16:47:01|7.3833
16:47:02|7.3868
16:47:03|7.3868
16:47:04|7.3851
16:47:05|7.3851
16:47:06|7.3844
16:47:07|7.3888
16:47:08|7.3894
16:47:09|7.3894
16:47:10|7.3894
16:47:11|7.3894
16:47:13|7.391
16:47:14|7.391
16:47:15|7.391
16:47:16|7.3872
16:47:16|7.3872
16:47:18|7.388
16:47:18|7.388
16:47:20|7.388
16:47:21|7.388
16:47:21|7.388
16:47:23|7.388
16:47:24|7.388
16:47:25|7.3853
16:47:25|7.387
16:47:26|7.387
16:47:27|7.3836
16:47:29|7.3849
16:47:29|7.3849
16:47:30|7.3853
16:47:32|7.3854
16:47:32|7.3854
16:47:34|7.3854
16:47:35|7.3855
16:47:35|7.3855
16:47:36|7.3855
16:47:38|7.3848
16:47:38|7.3848
16:47:39|7.3848
16:47:41|7.386
16:47:41|7.3848
16:47:42|7.3848
16:47:43|7.3848
16:47:44|7.3848
16:47:46|7.384
16:47:47|7.3782
16:47:49|7.3781
16:47:50|7.3781
16:47:51|7.3781
16:47:52|7.3781
16:47:53|7.3758
16:47:54|7.3758
16:47:55|7.3758
16:47:56|7.3758
16:47:57|7.3758
16:47:58|7.3758
16:47:59|7.3758
16:48:00|7.3758
16:48:01|7.3734
16:48:02|7.374
16:48:03|7.3774
16:48:04|7.3774
16:48:05|7.3779
16:48:06|7.3779
16:48:07|7.3778
16:48:08|7.3778
16:48:09|7.3788
16:48:10|7.3788
16:48:11|7.3788
16:48:12|7.3773
16:48:13|7.3773
16:48:14|7.3773
16:48:15|7.3773
16:48:16|7.38
16:48:17|7.38
16:48:18|7.38
16:48:19|7.3799
16:48:20|7.3844
16:48:21|7.385
16:48:22|7.3828
16:48:23|7.3855
16:48:24|7.3874
16:48:25|7.3861
16:48:26|7.3879
16:48:27|7.3873
16:48:28|7.3873
16:48:29|7.3873
16:48:30|7.3873
16:48:31|7.3876
16:48:32|7.3876
16:48:33|7.3876
16:48:34|7.3876
16:48:35|7.3887
16:48:37|7.3887
16:48:38|7.3896
16:48:39|7.3896
16:48:40|7.3896
16:48:40|7.3896
16:48:42|7.3896
16:48:43|7.3919
16:48:44|7.3919
16:48:45|7.3918
16:48:45|7.3918
16:48:47|7.3949
16:48:48|7.3966
16:48:49|7.3968
16:48:50|7.3997
16:48:51|7.4
16:48:53|7.3991
16:48:54|7.3991
16:48:55|7.3991
16:48:56|7.3991
16:48:57|7.3986
16:48:58|7.3986
16:48:59|7.3986
16:49:01|7.3986
16:49:02|7.3964
16:49:03|7.3964
16:49:04|7.399
16:49:05|7.399
16:49:07|7.399
16:49:07|7.399
16:49:08|7.399
16:49:09|7.399
16:49:10|7.399
16:49:11|7.3986
16:49:12|7.3986
16:49:13|7.3986
16:49:14|7.3986
16:49:15|7.3982
16:49:16|7.3982
16:49:17|7.4
16:49:18|7.4049
16:49:19|7.4056
16:49:20|7.3993
16:49:21|7.4016
16:49:22|7.4016
16:49:23|7.4016
16:49:24|7.4016
16:49:25|7.4023
16:49:26|7.4024
16:49:27|7.4024
16:49:28|7.4024
16:49:30|7.4002
16:49:31|7.3988
16:49:32|7.3987
16:49:33|7.3987
16:49:34|7.3987
16:49:35|7.3983
16:49:36|7.3955
16:49:37|7.3955
16:49:37|7.3955
16:49:38|7.3954
16:49:40|7.3954
16:49:42|7.3954
16:49:42|7.3954
16:49:43|7.3982
16:49:44|7.3982
16:49:45|7.3982
16:49:46|7.3982
16:49:47|7.3982
16:49:49|7.3992
16:49:51|7.3976
16:49:52|7.3976
16:49:53|7.3976
16:49:55|7.3949
16:49:55|7.3949
16:49:57|7.3943
16:49:58|7.3943
16:49:59|7.3925
16:50:00|7.3925
16:50:01|7.392
16:50:02|7.392
16:50:04|7.3855
16:50:04|7.3856
16:50:05|7.3856
16:50:06|7.3876
16:50:07|7.3876
16:50:08|7.3876
16:50:09|7.3876
16:50:10|7.3876
16:50:11|7.3876
16:50:12|7.3876
16:50:13|7.3876
16:50:14|7.3876
16:50:15|7.3876
16:50:16|7.3885
16:50:17|7.3879
16:50:18|7.3879
16:50:19|7.3879
16:50:20|7.3879
16:50:21|7.3879
16:50:22|7.3879
16:50:23|7.3879
16:50:24|7.3879
16:50:25|7.3879
16:50:26|7.3879
16:50:27|7.3887
16:50:28|7.3909
16:50:30|7.3916
16:50:31|7.3916
16:50:32|7.3895
16:50:32|7.3895
16:50:34|7.3895
16:50:35|7.3895
16:50:36|7.3895
16:50:37|7.3895
16:50:38|7.3917
16:50:39|7.3917
16:50:40|7.3894
16:50:41|7.3894
16:50:42|7.3894
16:50:42|7.3895
16:50:44|7.3895
16:50:45|7.3895
16:50:46|7.3891
16:50:47|7.3891
16:50:47|7.3891
16:50:49|7.3891
16:50:51|7.3891
16:50:51|7.3891
16:50:52|7.3891
16:50:53|7.3895
16:50:54|7.3886
16:50:55|7.3874
16:50:56|7.3874
16:50:57|7.3875
16:50:58|7.3886
16:50:59|7.3886
16:51:00|7.3905
16:51:01|7.3905
16:51:02|7.3905
16:51:04|7.3905
16:51:05|7.3908
16:51:06|7.3908
16:51:07|7.3908
16:51:08|7.3899
16:51:09|7.3899
16:51:10|7.3899
16:51:11|7.3899
16:51:12|7.3899
16:51:13|7.3899
16:51:14|7.3899
16:51:14|7.3899
16:51:16|7.3899
16:51:17|7.3899
16:51:17|7.3908
16:51:18|7.3908
16:51:20|7.3908
16:51:21|7.3879
16:51:22|7.3835
16:51:24|7.3827
16:51:24|7.3824
16:51:25|7.3824
16:51:26|7.3825
16:51:27|7.3875
16:51:28|7.3897
16:51:29|7.3919
16:51:30|7.3919
16:51:31|7.3919
16:51:32|7.3939
16:51:34|7.3939
16:51:35|7.3939
16:51:36|7.3889
16:51:37|7.3889
16:51:37|7.3889
16:51:38|7.3889
16:51:40|7.3896
16:51:40|7.3888
16:51:42|7.3888
16:51:43|7.3888
16:51:44|7.3866
16:51:45|7.3868
16:51:46|7.387
16:51:47|7.3868
16:51:48|7.3868
16:51:49|7.3868
16:51:50|7.3868
16:51:52|7.3868
16:51:53|7.3868
16:51:55|7.3859
16:51:56|7.3859
16:51:56|7.3881
16:51:58|7.3877
16:51:59|7.3877
16:51:59|7.3877
16:52:01|7.3884
16:52:01|7.3843
16:52:03|7.387
16:52:04|7.387
16:52:04|7.387
16:52:05|7.387
16:52:07|7.387
16:52:08|7.3862
16:52:08|7.3884
16:52:10|7.3905
16:52:10|7.3906
16:52:12|7.3906
16:52:13|7.3906
16:52:14|7.3873
16:52:15|7.3873
16:52:16|7.3873
16:52:17|7.3863
16:52:18|7.3863
16:52:19|7.3863
16:52:20|7.3863
16:52:21|7.3862
16:52:22|7.3863
16:52:23|7.3884
16:52:24|7.3884
16:52:25|7.3884
16:52:26|7.3884
16:52:27|7.3884
16:52:28|7.3884
16:52:29|7.3867
16:52:30|7.3867
16:52:31|7.386
16:52:32|7.384
16:52:33|7.384
16:52:34|7.3832
16:52:35|7.3821
16:52:36|7.3821
16:52:37|7.3821
16:52:38|7.3821
16:52:39|7.3867
16:52:40|7.3831
16:52:41|7.3838
16:52:42|7.3838
16:52:43|7.3843
16:52:44|7.3843
16:52:45|7.3843
16:52:46|7.3844
16:52:47|7.3848
16:52:48|7.3848
16:52:49|7.3848
16:52:50|7.3824
16:52:51|7.3824
16:52:53|7.3817
16:52:54|7.3805
16:52:55|7.3805
16:52:56|7.3805
16:52:58|7.3805
16:52:59|7.3805
16:53:00|7.3805
16:53:01|7.3805
16:53:01|7.381
16:53:03|7.381
16:53:04|7.381
16:53:04|7.381
16:53:06|7.381
16:53:07|7.381
16:53:07|7.384
16:53:09|7.3863
16:53:10|7.3874
16:53:11|7.3844
16:53:12|7.3844
16:53:13|7.3858
16:53:14|7.3844
16:53:15|7.3844
16:53:16|7.3844
16:53:17|7.3817
16:53:17|7.3801
16:53:19|7.3801
16:53:20|7.3839
16:53:21|7.3839
16:53:22|7.3855
16:53:23|7.3855
16:53:24|7.3855
16:53:25|7.3855
16:53:26|7.3855
16:53:27|7.3855
16:53:28|7.3855
16:53:29|7.3855
16:53:30|7.3855
16:53:31|7.3855
16:53:32|7.3871
16:53:33|7.3871
16:53:34|7.3871
16:53:35|7.3889
16:53:36|7.3889
16:53:37|7.3889
16:53:38|7.3889
16:53:39|7.3897
16:53:40|7.3886
16:53:41|7.3886
16:53:42|7.3886
16:53:43|7.3895
16:53:44|7.3895
16:53:45|7.3895
16:53:46|7.3895
16:53:47|7.3895
16:53:48|7.3895
16:53:49|7.3895
16:53:50|7.3895
16:53:51|7.3895
16:53:52|7.3885
16:53:53|7.3858
16:53:55|7.3858
16:53:56|7.3858
16:53:57|7.3858
16:53:59|7.3858
16:54:00|7.3858
16:54:01|7.3858
16:54:02|7.3856
16:54:03|7.3856
16:54:03|7.3856
16:54:05|7.3846
16:54:06|7.3819
16:54:07|7.3817
16:54:07|7.3817
16:54:09|7.3817
16:54:10|7.3817
16:54:11|7.3814
16:54:11|7.3814
16:54:13|7.383
16:54:13|7.3831
16:54:14|7.3831
16:54:16|7.3831
16:54:16|7.3813
16:54:18|7.3813
16:54:18|7.3843
16:54:19|7.3843
16:54:20|7.3855
16:54:22|7.3873
16:54:22|7.3873
16:54:24|7.385
16:54:25|7.385
16:54:26|7.385
16:54:27|7.3864
16:54:28|7.3864
16:54:29|7.3864
16:54:30|7.3864
16:54:31|7.3864
16:54:32|7.3852
16:54:33|7.3852
16:54:34|7.3852
16:54:35|7.3852
16:54:36|7.3859
16:54:37|7.3859
16:54:38|7.3859
16:54:39|7.3859
16:54:40|7.3864
16:54:41|7.3864
16:54:42|7.3864
16:54:43|7.3864
16:54:44|7.3865
16:54:45|7.3877
16:54:46|7.3877
16:54:47|7.3877
16:54:48|7.3877
16:54:49|7.39
16:54:50|7.39
16:54:51|7.3899
16:54:52|7.3872
16:54:53|7.3872
16:54:54|7.3849
16:54:56|7.3849
16:54:57|7.3849
16:54:58|7.3849
16:54:59|7.3849
16:55:00|7.385
16:55:02|7.3869
16:55:03|7.3845
16:55:03|7.3854
16:55:05|7.3852
16:55:06|7.3852
16:55:08|7.3854
16:55:08|7.3854
16:55:09|7.3854
16:55:11|7.386
16:55:11|7.386
16:55:13|7.3831
16:55:14|7.3857
16:55:14|7.3857
16:55:15|7.3857
16:55:16|7.3857
16:55:17|7.3886
16:55:19|7.3886
16:55:20|7.3886
16:55:20|7.388
16:55:21|7.3885
16:55:23|7.3885
16:55:24|7.3885
16:55:24|7.3885
16:55:25|7.3885
16:55:26|7.3885
16:55:27|7.3911
16:55:28|7.3911
16:55:29|7.3912
16:55:30|7.3896
16:55:31|7.3896
16:55:32|7.3896
16:55:33|7.3896
16:55:34|7.3909
16:55:35|7.3909
16:55:36|7.3906
16:55:37|7.3906
16:55:39|7.3906
16:55:40|7.3906
16:55:40|7.3906
16:55:42|7.3906
16:55:42|7.3906
16:55:43|7.3906
16:55:45|7.3905
16:55:46|7.3907
16:55:47|7.3907
16:55:47|7.3907
16:55:48|7.3907
16:55:49|7.3907
16:55:50|7.3907
16:55:51|7.3919
16:55:52|7.3919
16:55:54|7.3919
16:55:55|7.3916
16:55:57|7.3916
16:55:57|7.3914
16:55:59|7.3921
16:56:01|7.392
16:56:02|7.3903
16:56:03|7.3903
16:56:04|7.3879
16:56:05|7.3879
16:56:06|7.3879
16:56:07|7.3856
16:56:09|7.3856
16:56:10|7.3856
16:56:10|7.3856
16:56:12|7.3856
16:56:13|7.3856
16:56:14|7.3856
16:56:15|7.385
16:56:16|7.385
16:56:17|7.385
16:56:18|7.385
16:56:19|7.3853
16:56:20|7.386
16:56:21|7.3826
16:56:23|7.3832
16:56:24|7.3828
16:56:25|7.3828
16:56:26|7.3838
16:56:27|7.3838
16:56:28|7.3838
16:56:29|7.3838
16:56:30|7.3838
16:56:31|7.3838
16:56:32|7.3838
16:56:33|7.3838
16:56:34|7.3838
16:56:35|7.3838
16:56:36|7.3838
16:56:37|7.3838
16:56:38|7.3838
16:56:39|7.3838
16:56:40|7.3822
16:56:41|7.3822
16:56:43|7.3822
16:56:43|7.3817
16:56:44|7.3793
16:56:46|7.3793
16:56:46|7.3806
16:56:47|7.3806
16:56:49|7.3806
16:56:49|7.3806
16:56:50|7.3806
16:56:51|7.3806
16:56:52|7.3806
16:56:54|7.3808
16:56:56|7.3837
16:56:57|7.3816
16:56:58|7.3816
16:56:59|7.3744
16:57:00|7.3744
16:57:01|7.3744
16:57:02|7.3777
16:57:04|7.3855
16:57:05|7.3855
16:57:06|7.3826
16:57:06|7.3826
16:57:08|7.3826
16:57:08|7.3826
16:57:10|7.3855
16:57:11|7.3862
16:57:12|7.3862
16:57:13|7.3815
16:57:15|7.3815
16:57:15|7.3815
16:57:17|7.3815
16:57:18|7.3815
16:57:19|7.385
16:57:20|7.385
16:57:21|7.385
16:57:22|7.385
16:57:23|7.385
16:57:24|7.385
16:57:25|7.3858
16:57:26|7.3858
16:57:27|7.3863
16:57:28|7.3859
16:57:29|7.3859
16:57:30|7.3859
16:57:31|7.3859
16:57:32|7.3859
16:57:33|7.3849
16:57:34|7.3851
16:57:35|7.3851
16:57:36|7.3831
16:57:37|7.3857
16:57:38|7.3857
16:57:39|7.3843
16:57:40|7.388
16:57:41|7.3872
16:57:42|7.3859
16:57:43|7.3859
16:57:44|7.3859
16:57:45|7.3859
16:57:46|7.3859
16:57:47|7.3824
16:57:48|7.3824
16:57:49|7.3824
16:57:50|7.3824
16:57:51|7.3847
16:57:52|7.385
16:57:53|7.385
16:57:54|7.3852
16:57:56|7.3853
16:57:57|7.3853
16:57:58|7.3853
16:58:00|7.3853
16:58:01|7.3855
16:58:02|7.3855
16:58:03|7.3855
16:58:05|7.3858
16:58:05|7.3858
16:58:06|7.3858
16:58:08|7.3858
16:58:09|7.3858
16:58:10|7.3858
16:58:11|7.3858
16:58:12|7.3858
16:58:13|7.3858
16:58:14|7.3887
16:58:14|7.3905
16:58:15|7.3918
16:58:17|7.3918
16:58:17|7.3918
16:58:18|7.3918
16:58:19|7.3918
16:58:21|7.3919
16:58:22|7.3919
16:58:23|7.3919
16:58:23|7.3919
16:58:25|7.3919
16:58:26|7.3919
16:58:26|7.3919
16:58:27|7.3923
16:58:29|7.3923
16:58:30|7.3923
16:58:31|7.3923
16:58:32|7.3923
16:58:33|7.3925
16:58:34|7.3925
16:58:35|7.3925
16:58:36|7.3925
16:58:37|7.3901
16:58:38|7.3887
16:58:39|7.3887
16:58:40|7.3874
16:58:41|7.3874
16:58:42|7.3874
16:58:43|7.3874
16:58:44|7.3874
16:58:45|7.3874
16:58:46|7.3855
16:58:47|7.3855
16:58:48|7.3855
16:58:49|7.3855
16:58:50|7.3855
16:58:51|7.3853
16:58:52|7.3853
16:58:53|7.3853
16:58:54|7.3836
16:58:55|7.3836
16:58:57|7.3827
16:58:58|7.3827
16:59:00|7.3827
16:59:01|7.3827
16:59:02|7.387
16:59:02|7.387
16:59:04|7.387
16:59:05|7.3915
16:59:06|7.3918
16:59:07|7.3918
16:59:08|7.3918
16:59:09|7.3928
16:59:10|7.3928
16:59:11|7.3928
16:59:12|7.3931
16:59:14|7.3931
16:59:14|7.3931
16:59:16|7.3931
16:59:17|7.3931
16:59:18|7.3931
16:59:19|7.3931
16:59:20|7.393
16:59:21|7.393
16:59:22|7.393
16:59:23|7.393
16:59:24|7.393
16:59:25|7.393
16:59:26|7.393
16:59:27|7.393
16:59:28|7.3938
16:59:29|7.3951
16:59:30|7.3951
16:59:31|7.3951
16:59:32|7.3951
16:59:33|7.3951
16:59:34|7.3957
16:59:35|7.3957
16:59:36|7.3957
16:59:37|7.3957
16:59:38|7.3957
16:59:39|7.3957
16:59:40|7.3957
16:59:41|7.3957
16:59:42|7.3957
16:59:43|7.3957
16:59:44|7.3957
16:59:45|7.3957
16:59:46|7.3957
16:59:47|7.3943
16:59:48|7.3943
16:59:49|7.3943
16:59:50|7.3943
16:59:51|7.3943
16:59:52|7.3943
16:59:53|7.3943
16:59:54|7.3943
16:59:55|7.3943
16:59:57|7.3943
16:59:58|7.3932
16:59:59|7.3932
17:00:01|7.3867
17:00:01|7.3888
17:00:03|7.3898
17:00:04|7.3887
17:00:06|7.3887
17:00:07|7.3887
17:00:08|7.3887
17:00:09|7.3856
17:00:10|7.3818
17:00:10|7.384
17:00:11|7.3855
17:00:13|7.3885
17:00:13|7.3887
17:00:15|7.3922
17:00:16|7.3906
17:00:17|7.3906
17:00:18|7.3906
17:00:19|7.3906
17:00:20|7.3914
17:00:21|7.3914
17:00:23|7.3887
17:00:23|7.3887
17:00:25|7.3887
17:00:26|7.3887
17:00:26|7.3914
17:00:27|7.3914
17:00:29|7.3914
17:00:29|7.3925
17:00:30|7.3934
17:00:32|7.3934
17:00:33|7.3942
17:00:33|7.3979
17:00:34|7.3979
17:00:35|7.3979
17:00:37|7.3979
17:00:37|7.3979
17:00:38|7.3979
17:00:39|7.3979
17:00:40|7.3979
17:00:41|7.3979
17:00:42|7.3979
17:00:44|7.3965
17:00:44|7.3965
17:00:45|7.3965
17:00:46|7.3965
17:00:48|7.3983
17:00:48|7.3983
17:00:49|7.3994
17:00:50|7.4014
17:00:51|7.4014
17:00:53|7.4016
17:00:54|7.4024
17:00:55|7.4018
17:00:56|7.4018
17:00:56|7.4018
17:00:57|7.4018
17:00:59|7.4042
17:01:00|7.4042
17:01:02|7.4042
17:01:03|7.4042
17:01:04|7.4036
17:01:05|7.4037
17:01:05|7.4037
17:01:06|7.4038
17:01:08|7.4038
17:01:09|7.4038
17:01:10|7.4038
17:01:10|7.4042
17:01:12|7.4042
17:01:12|7.4042
17:01:14|7.404
17:01:15|7.404
17:01:16|7.404
17:01:17|7.404
17:01:18|7.404
17:01:18|7.4032
17:01:19|7.4032
17:01:21|7.4032
17:01:22|7.4032
17:01:23|7.4039
17:01:23|7.3985
17:01:25|7.3985
17:01:25|7.3985
17:01:26|7.3985
17:01:27|7.4003
17:01:29|7.4024
17:01:30|7.4042
17:01:31|7.4042
17:01:32|7.4042
17:01:33|7.4036
17:01:33|7.4036
17:01:34|7.4036
17:01:36|7.4036
17:01:37|7.4036
17:01:38|7.4036
17:01:39|7.4036
17:01:40|7.4044
17:01:41|7.4044
17:01:42|7.4044
17:01:43|7.4034
17:01:44|7.4043
17:01:45|7.4043
17:01:46|7.4043
17:01:47|7.4043
17:01:48|7.4043
17:01:49|7.4043
17:01:50|7.4043
17:01:51|7.4054
17:01:52|7.4048
17:01:53|7.4048
17:01:54|7.4055
17:01:55|7.4055
17:01:56|7.404
17:01:57|7.4024
17:01:58|7.4
17:02:00|7.4003
17:02:00|7.4003
17:02:02|7.4044
17:02:03|7.4044
17:02:04|7.4044
17:02:05|7.4044
17:02:06|7.4037
17:02:07|7.3983
17:02:08|7.3983
17:02:09|7.4002
17:02:10|7.4
17:02:11|7.3975
17:02:12|7.3978
17:02:14|7.3972
17:02:15|7.3972
17:02:15|7.3979
17:02:16|7.3979
17:02:18|7.3979
17:02:19|7.3979
17:02:19|7.3979
17:02:20|7.3973
17:02:21|7.3983
17:02:22|7.3983
17:02:24|7.3983
17:02:25|7.3983
17:02:25|7.3983
17:02:26|7.3983
17:02:27|7.3983
17:02:29|7.3983
17:02:30|7.3983
17:02:31|7.3983
17:02:31|7.3983
17:02:32|7.3983
17:02:33|7.3983
17:02:35|7.3983
17:02:35|7.3983
17:02:36|7.3983
17:02:38|7.3983
17:02:39|7.3969
17:02:40|7.397
17:02:40|7.397
17:02:42|7.4014
17:02:42|7.3984
17:02:43|7.4015
17:02:44|7.4015
17:02:45|7.4021
17:02:47|7.4021
17:02:47|7.4021
17:02:48|7.4038
17:02:49|7.4037
17:02:51|7.4037
17:02:52|7.4037
17:02:52|7.4037
17:02:53|7.4037
17:02:54|7.4037
17:02:55|7.4037
17:02:57|7.4037
17:02:57|7.4038
17:02:58|7.4038
17:03:00|7.4038
17:03:02|7.4038
17:03:04|7.4038
17:03:05|7.4038
17:03:06|7.4038
17:03:08|7.4032
17:03:08|7.4032
17:03:09|7.4032
17:03:10|7.4032
17:03:11|7.4033
17:03:12|7.4032
17:03:13|7.4032
17:03:14|7.4
17:03:15|7.4
17:03:17|7.4
17:03:18|7.4
17:03:19|7.4018
17:03:20|7.4018
17:03:21|7.4018
17:03:22|7.4018
17:03:23|7.4018
17:03:24|7.4018
17:03:25|7.4018
17:03:27|7.4018
17:03:27|7.4018
17:03:28|7.4018
17:03:29|7.4018
17:03:30|7.4016
17:03:31|7.4018
17:03:32|7.4018
17:03:33|7.4018
17:03:34|7.4018
17:03:35|7.4001
17:03:36|7.4019
17:03:37|7.4019
17:03:38|7.4014
17:03:39|7.4001
17:03:40|7.4001
17:03:41|7.4001
17:03:42|7.4001
17:03:43|7.4042
17:03:44|7.401
17:03:45|7.401
17:03:46|7.401
17:03:47|7.401
17:03:48|7.4006
17:03:49|7.4006
17:03:50|7.3984
17:03:51|7.3998
17:03:52|7.3998
17:03:53|7.3983
17:03:54|7.3981
17:03:55|7.3981
17:03:56|7.3971
17:03:57|7.4016
17:03:58|7.4016
17:04:00|7.3999
17:04:02|7.3985
17:04:02|7.3999
17:04:04|7.4021
17:04:06|7.4017
17:04:06|7.4017
17:04:08|7.4017
17:04:09|7.4019
17:04:10|7.4001
17:04:11|7.3983
17:04:12|7.3993
17:04:13|7.3993
17:04:14|7.398
17:04:15|7.3996
17:04:15|7.397
17:04:17|7.397
17:04:18|7.397
17:04:19|7.397
17:04:20|7.397
17:04:21|7.397
17:04:22|7.3976
17:04:23|7.3976
17:04:24|7.3971
17:04:25|7.3989
17:04:26|7.3989
17:04:27|7.3966
17:04:28|7.3966
17:04:29|7.3966
17:04:29|7.3966
17:04:30|7.3966
17:04:32|7.3966
17:04:33|7.3966
17:04:34|7.3956
17:04:35|7.3956
17:04:36|7.3956
17:04:37|7.3956
17:04:37|7.3956
17:04:39|7.3956
17:04:40|7.3956
17:04:41|7.3956
17:04:42|7.4008
17:04:42|7.4008
17:04:43|7.4008
17:04:45|7.3992
17:04:46|7.3992
17:04:47|7.402
17:04:48|7.402
17:04:49|7.4001
17:04:50|7.4001
17:04:51|7.4003
17:04:52|7.4001
17:04:53|7.4001
17:04:54|7.4
17:04:55|7.4
17:04:56|7.4
17:04:56|7.4
17:04:59|7.4
17:04:59|7.4
17:05:00|7.4
17:05:02|7.4
17:05:04|7.4022
17:05:04|7.4042
17:05:06|7.4043
17:05:07|7.4043
17:05:08|7.4043
17:05:08|7.4015
17:05:10|7.4042
17:05:11|7.4042
17:05:12|7.3985
17:05:12|7.3997
17:05:14|7.3978
17:05:15|7.3999
17:05:16|7.3974
17:05:17|7.3974
17:05:18|7.3974
17:05:19|7.3988
17:05:20|7.3988
17:05:20|7.3964
17:05:22|7.396
17:05:23|7.396
17:05:24|7.3947
17:05:25|7.394
17:05:26|7.394
17:05:27|7.3934
17:05:29|7.3934
17:05:29|7.3934
17:05:30|7.3934
17:05:31|7.3934
17:05:32|7.3934
17:05:33|7.3934
17:05:34|7.3934
17:05:35|7.3934
17:05:36|7.3934
17:05:37|7.3934
17:05:38|7.3934
17:05:39|7.3966
17:05:40|7.3944
17:05:41|7.3944
17:05:42|7.3944
17:05:43|7.3944
17:05:44|7.3944
17:05:45|7.3944
17:05:46|7.3952
17:05:47|7.3949
17:05:48|7.3949
17:05:49|7.3949
17:05:50|7.3942
17:05:51|7.3942
17:05:52|7.3942
17:05:53|7.3942
17:05:54|7.3942
17:05:55|7.3942
17:05:56|7.394
17:05:57|7.394
17:05:58|7.3949
17:05:59|7.3949
17:06:00|7.394
17:06:02|7.394
17:06:04|7.394
17:06:05|7.3921
17:06:06|7.3921
17:06:07|7.3979
17:06:09|7.4001
17:06:09|7.4001
17:06:10|7.398
17:06:11|7.398
17:06:12|7.402
17:06:13|7.3983
17:06:14|7.3972
17:06:15|7.3983
17:06:16|7.4003
17:06:17|7.3958
17:06:18|7.3989
17:06:19|7.3946
17:06:20|7.3965
17:06:21|7.3965
17:06:22|7.3965
17:06:23|7.3964
17:06:24|7.3964
17:06:25|7.3964
17:06:26|7.3964
17:06:27|7.3964
17:06:28|7.3964
17:06:29|7.3964
17:06:30|7.3964
17:06:31|7.3983
17:06:32|7.3989
17:06:33|7.3988
17:06:34|7.3989
17:06:35|7.3989
17:06:36|7.3989
17:06:37|7.3989
17:06:38|7.3989
17:06:39|7.3989
17:06:40|7.3989
17:06:41|7.3989
17:06:42|7.3989
17:06:43|7.3989
17:06:44|7.3989
17:06:45|7.395
17:06:46|7.3959
17:06:47|7.3959
17:06:48|7.3959
17:06:49|7.3959
17:06:50|7.3959
17:06:51|7.3959
17:06:52|7.3951
17:06:53|7.3951
17:06:54|7.3951
17:06:55|7.3951
17:06:56|7.3951
17:06:57|7.3948
17:06:58|7.3949
17:06:59|7.3949
17:07:00|7.3949
17:07:01|7.3949
17:07:03|7.3949
17:07:05|7.3953
17:07:06|7.3956
17:07:07|7.3956
17:07:08|7.3956
17:07:09|7.3976
17:07:11|7.3976
17:07:12|7.3976
17:07:13|7.3976
17:07:14|7.3983
17:07:15|7.3983
17:07:17|7.3983
17:07:18|7.3976
17:07:19|7.3966
17:07:20|7.3971
17:07:21|7.3971
17:07:22|7.3969
17:07:22|7.3966
17:07:23|7.3966
17:07:25|7.3966
17:07:26|7.3966
17:07:27|7.3991
17:07:28|7.3991
17:07:29|7.3998
17:07:30|7.3998
17:07:31|7.3998
17:07:32|7.3998
17:07:33|7.3998
17:07:34|7.3998
17:07:35|7.3998
17:07:36|7.3998
17:07:37|7.4012
17:07:39|7.4012
17:07:40|7.3992
17:07:40|7.3992
17:07:42|7.3992
17:07:43|7.3992
17:07:44|7.3992
17:07:45|7.3992
17:07:45|7.3987
17:07:46|7.3987
17:07:47|7.3987
17:07:49|7.3974
17:07:50|7.3974
17:07:50|7.3974
17:07:52|7.3974
17:07:52|7.3974
17:07:53|7.3974
17:07:54|7.3968
17:07:55|7.3968
17:07:57|7.3968
17:07:57|7.3968
17:07:58|7.3968
17:07:59|7.4055
17:08:00|7.4083
17:08:01|7.4099
17:08:02|7.4086
17:08:04|7.4091
17:08:05|7.4091
17:08:06|7.4103
17:08:08|7.415
17:08:08|7.4134
17:08:10|7.4101
17:08:11|7.4077
17:08:11|7.4057
17:08:13|7.4048
17:08:14|7.4048
17:08:15|7.4048
17:08:16|7.4042
17:08:17|7.4037
17:08:18|7.4013
17:08:19|7.3987
17:08:20|7.3998
17:08:21|7.3998
17:08:22|7.3998
17:08:23|7.402
17:08:24|7.402
17:08:25|7.402
17:08:26|7.402
17:08:27|7.402
17:08:28|7.402
17:08:29|7.402
17:08:30|7.402
17:08:31|7.402
17:08:32|7.4006
17:08:33|7.4006
17:08:34|7.4006
17:08:35|7.4006
17:08:36|7.4016
17:08:37|7.4016
17:08:38|7.4016
17:08:39|7.4016
17:08:40|7.4043
17:08:41|7.3981
17:08:42|7.3981
17:08:43|7.3981
17:08:44|7.3986
17:08:45|7.3973
17:08:46|7.3991
17:08:47|7.3991
17:08:48|7.3992
17:08:49|7.3967
17:08:50|7.3973
17:08:51|7.3973
17:08:52|7.3965
17:08:53|7.3965
17:08:54|7.3965
17:08:55|7.3965
17:08:56|7.3966
17:08:57|7.3966
17:08:58|7.3978
17:08:59|7.3989
17:09:00|7.3989
17:09:01|7.4002
17:09:02|7.4002
17:09:03|7.4002
17:09:04|7.395
17:09:05|7.3972
17:09:06|7.3986
17:09:07|7.3982
17:09:08|7.3982
17:09:09|7.3982
17:09:10|7.3984
17:09:11|7.3984
17:09:12|7.3975
17:09:13|7.3947
17:09:14|7.3947
17:09:15|7.3942
17:09:16|7.3942
17:09:17|7.395
17:09:18|7.395
17:09:19|7.3947
17:09:20|7.3946
17:09:21|7.3946
17:09:22|7.3947
17:09:23|7.3947
17:09:24|7.3946
17:09:25|7.3942
17:09:26|7.3942
17:09:27|7.3942
17:09:28|7.3909
17:09:29|7.3909
17:09:30|7.3909
17:09:31|7.3909
17:09:32|7.3909
17:09:33|7.3909
17:09:34|7.393
17:09:35|7.393
17:09:36|7.393
17:09:37|7.393
17:09:38|7.3931
17:09:39|7.3931
17:09:40|7.3931
17:09:41|7.3931
17:09:42|7.3931
17:09:43|7.3912
17:09:44|7.3912
17:09:45|7.3987
17:09:46|7.4005
17:09:47|7.4021
17:09:48|7.4008
17:09:49|7.4008
17:09:50|7.4017
17:09:51|7.4046
17:09:52|7.4047
17:09:53|7.4047
17:09:54|7.405
17:09:55|7.4017
17:09:56|7.4017
17:09:57|7.4017
17:09:58|7.4017
17:09:59|7.4017
17:10:00|7.4056
17:10:01|7.4056
17:10:02|7.4056
17:10:03|7.404
17:10:04|7.404
17:10:06|7.4057
17:10:07|7.4069
17:10:08|7.4064
17:10:10|7.405
17:10:10|7.405
17:10:11|7.3998
17:10:13|7.3997
17:10:14|7.3997
17:10:15|7.3997
17:10:16|7.4013
17:10:17|7.4013
17:10:18|7.4001
17:10:19|7.4019
17:10:20|7.4019
17:10:21|7.4019
17:10:22|7.4019
17:10:24|7.4023
17:10:24|7.4023
17:10:25|7.4017
17:10:26|7.4
17:10:27|7.4018
17:10:29|7.4018
17:10:30|7.4018
17:10:30|7.3999
17:10:32|7.3999
17:10:32|7.3999
17:10:34|7.4035
17:10:35|7.4035
17:10:35|7.4035
17:10:37|7.4035
17:10:38|7.4025
17:10:38|7.4025
17:10:40|7.4
17:10:40|7.4001
17:10:41|7.4001
17:10:42|7.4001
17:10:43|7.4003
17:10:45|7.4003
17:10:45|7.4023
17:10:47|7.4006
17:10:47|7.4006
17:10:48|7.4006
17:10:49|7.4006
17:10:51|7.4006
17:10:52|7.4006
17:10:53|7.4006
17:10:53|7.4006
17:10:54|7.4005
17:10:55|7.4005
17:10:57|7.3981
17:10:58|7.4002
17:10:58|7.3986
17:11:00|7.3981
17:11:00|7.3986
17:11:02|7.4024
17:11:02|7.4024
17:11:03|7.3986
17:11:04|7.3985
17:11:06|7.4007
17:11:07|7.4007
17:11:08|7.4
17:11:10|7.4
17:11:11|7.4
17:11:11|7.4
17:11:12|7.4
17:11:14|7.4
17:11:15|7.4
17:11:15|7.4
17:11:16|7.4
17:11:17|7.4
17:11:19|7.397
17:11:20|7.397
17:11:21|7.397
17:11:23|7.397
17:11:24|7.3909
17:11:25|7.3909
17:11:26|7.3909
17:11:28|7.391
17:11:28|7.391
17:11:30|7.3909
17:11:31|7.3909
17:11:32|7.3909
17:11:33|7.3909
17:11:34|7.3909
17:11:34|7.391
17:11:35|7.3912
17:11:36|7.3912
17:11:38|7.3938
17:11:38|7.3938
17:11:40|7.3938
17:11:41|7.3938
17:11:41|7.3938
17:11:43|7.3938
17:11:43|7.3938
17:11:44|7.3938
17:11:45|7.3938
17:11:46|7.3944
17:11:47|7.3945
17:11:49|7.3959
17:11:49|7.3959
17:11:51|7.3959
17:11:51|7.3949
17:11:52|7.3946
17:11:54|7.3946
17:11:55|7.3939
17:11:55|7.396
17:11:56|7.396
17:11:58|7.396
17:11:58|7.396
17:12:00|7.396
17:12:01|7.396
17:12:02|7.396
17:12:03|7.394
17:12:04|7.394
17:12:05|7.3952
17:12:06|7.3939
17:12:08|7.3948
17:12:09|7.3909
17:12:11|7.3909
17:12:12|7.3909
17:12:13|7.3909
17:12:13|7.3931
17:12:15|7.3931
17:12:15|7.3931
17:12:17|7.3931
17:12:18|7.3931
17:12:19|7.3931
17:12:20|7.3931
17:12:21|7.3921
17:12:22|7.3921
17:12:23|7.3921
17:12:24|7.3921
17:12:25|7.3932
17:12:26|7.3932
17:12:27|7.3925
17:12:28|7.3925
17:12:29|7.3924
17:12:30|7.39
17:12:31|7.3931
17:12:32|7.3924
17:12:33|7.3931
17:12:34|7.3931
17:12:35|7.3931
17:12:36|7.3931
17:12:37|7.3871
17:12:38|7.3871
17:12:39|7.3871
17:12:40|7.3871
17:12:41|7.3871
17:12:42|7.3871
17:12:43|7.3846
17:12:44|7.3846
17:12:45|7.3846
17:12:46|7.3842
17:12:47|7.3842
17:12:48|7.3842
17:12:49|7.3842
17:12:50|7.385
17:12:51|7.385
17:12:52|7.385
17:12:54|7.385
17:12:54|7.385
17:12:56|7.385
17:12:57|7.385
17:12:58|7.385
17:12:59|7.385
17:13:00|7.3808
17:13:01|7.3808
17:13:02|7.3831
17:13:03|7.3831
17:13:04|7.385
17:13:05|7.385
17:13:06|7.3885
17:13:07|7.3893
17:13:08|7.3893
17:13:10|7.389
17:13:11|7.389
17:13:12|7.389
17:13:13|7.389
17:13:15|7.389
17:13:16|7.389
17:13:16|7.3888
17:13:18|7.3897
17:13:18|7.3897
17:13:20|7.3897
17:13:21|7.3907
17:13:21|7.3907
17:13:22|7.3907
17:13:23|7.3908
17:13:24|7.3908
17:13:25|7.3908
17:13:27|7.3868
17:13:27|7.3869
17:13:29|7.3869
17:13:30|7.3897
17:13:31|7.3897
17:13:32|7.3897
17:13:32|7.3897
17:13:33|7.3897
17:13:35|7.3897
17:13:36|7.3897
17:13:37|7.3875
17:13:38|7.3866
17:13:38|7.3857
17:13:40|7.3857
17:13:40|7.3857
17:13:42|7.3889
17:13:43|7.3889
17:13:43|7.3889
17:13:44|7.3889
17:13:46|7.3889
17:13:47|7.39
17:13:47|7.39
17:13:49|7.39
17:13:49|7.39
17:13:51|7.39
17:13:52|7.39
17:13:54|7.39
17:13:54|7.3884
17:13:56|7.3884
17:13:56|7.3884
17:13:58|7.3884
17:13:58|7.3884
17:13:59|7.3884
17:14:00|7.3884
17:14:02|7.3884
17:14:02|7.3884
17:14:03|7.3884
17:14:04|7.3884
17:14:05|7.3884
17:14:06|7.3884
17:14:07|7.3884
17:14:09|7.3884
17:14:10|7.3884
17:14:12|7.3884
17:14:13|7.3884
17:14:14|7.39
17:14:15|7.39
17:14:16|7.39
17:14:17|7.3889
17:14:18|7.3921
17:14:19|7.3919
17:14:21|7.3919
17:14:22|7.3919
17:14:22|7.3947
17:14:24|7.393
17:14:25|7.3951
17:14:26|7.3968
17:14:27|7.3968
17:14:28|7.3968
17:14:29|7.3997
17:14:30|7.3997
17:14:31|7.3997
17:14:32|7.3997
17:14:33|7.3997
17:14:34|7.3979
17:14:35|7.3979
17:14:36|7.3979
17:14:37|7.3979
17:14:38|7.3979
17:14:39|7.3963
17:14:40|7.3963
17:14:41|7.3963
17:14:42|7.3963
17:14:43|7.3953
17:14:44|7.3953
17:14:45|7.3953
17:14:46|7.3953
17:14:47|7.3953
17:14:48|7.3953
17:14:49|7.3953
17:14:51|7.3977
17:14:51|7.3977
17:14:53|7.3977
17:14:54|7.3977
17:14:55|7.3977
17:14:56|7.3977
17:14:57|7.3978
17:14:58|7.3963
17:14:59|7.397
17:15:00|7.398
17:15:01|7.3975
17:15:02|7.3975
17:15:03|7.397
17:15:04|7.397
17:15:05|7.397
17:15:06|7.397
17:15:07|7.397
17:15:08|7.397
17:15:10|7.3904
17:15:11|7.3924
17:15:12|7.3946
17:15:12|7.3963
17:15:14|7.3954
17:15:15|7.3972
17:15:16|7.3972
17:15:17|7.3959
17:15:17|7.3959
17:15:18|7.3959
17:15:19|7.3959
17:15:20|7.3959
17:15:22|7.398
17:15:23|7.3983
17:15:24|7.4002
17:15:25|7.4007
17:15:26|7.4024
17:15:27|7.4069
17:15:28|7.4039
17:15:29|7.4039
17:15:30|7.4039
17:15:31|7.4039
17:15:32|7.4
17:15:33|7.4
17:15:34|7.4
17:15:35|7.4
17:15:36|7.4
17:15:37|7.4
17:15:38|7.4
17:15:39|7.4
17:15:40|7.4
17:15:41|7.4
17:15:42|7.4
17:15:43|7.4
17:15:44|7.3964
17:15:45|7.3972
17:15:46|7.3972
17:15:47|7.3972
17:15:48|7.3959
17:15:49|7.3974
17:15:50|7.3974
17:15:51|7.3982
17:15:52|7.3982
17:15:53|7.4015
17:15:54|7.4015
17:15:55|7.4015
17:15:56|7.4015
17:15:57|7.4015
17:15:58|7.4015
17:15:59|7.4015
17:16:00|7.4015
17:16:01|7.4037
17:16:02|7.4043
17:16:04|7.4043
17:16:04|7.4043
17:16:05|7.4006
17:16:07|7.4006
17:16:08|7.3983
17:16:08|7.3963
17:16:11|7.3986
17:16:12|7.3986
17:16:13|7.397
17:16:15|7.398
17:16:16|7.3969
17:16:17|7.3983
17:16:18|7.3983
17:16:19|7.3979
17:16:20|7.3979
17:16:21|7.3979
17:16:21|7.3979
17:16:23|7.3979
17:16:24|7.3979
17:16:24|7.401
17:16:26|7.4034
17:16:27|7.4034
17:16:28|7.4033
17:16:29|7.4035
17:16:30|7.4035
17:16:31|7.4035
17:16:32|7.4035
17:16:33|7.4035
17:16:34|7.3996
17:16:35|7.397
17:16:36|7.397
17:16:37|7.3982
17:16:38|7.3982
17:16:38|7.3981
17:16:40|7.3985
17:16:41|7.3985
17:16:41|7.3985
17:16:42|7.3996
17:16:44|7.3995
17:16:45|7.3995
17:16:45|7.3995
17:16:47|7.3995
17:16:47|7.3995
17:16:49|7.3995
17:16:49|7.3995
17:16:51|7.3995
17:16:51|7.3995
17:16:53|7.3995
17:16:54|7.3995
17:16:55|7.3995
17:16:56|7.3995
17:16:57|7.4017
17:16:58|7.4017
17:16:59|7.4017
17:17:00|7.4007
17:17:01|7.4007
17:17:02|7.4007
17:17:03|7.4015
17:17:03|7.4065
17:17:05|7.4065
17:17:06|7.4065
17:17:07|7.4065
17:17:09|7.4064
17:17:09|7.4064
17:17:11|7.4051
17:17:13|7.4046
17:17:13|7.4046
17:17:14|7.4026
17:17:16|7.404
17:17:17|7.4039
17:17:18|7.4023
17:17:19|7.4023
17:17:20|7.401
17:17:21|7.3983
17:17:22|7.3988
17:17:23|7.3988
17:17:24|7.3988
17:17:25|7.3988
17:17:26|7.3988
17:17:27|7.3988
17:17:28|7.4015
17:17:29|7.4015
17:17:30|7.4015
17:17:31|7.4015
17:17:32|7.4015
17:17:33|7.4021
17:17:34|7.4021
17:17:35|7.4021
17:17:35|7.4027
17:17:37|7.4047
17:17:38|7.4053
17:17:39|7.4053
17:17:40|7.4053
17:17:41|7.4053
17:17:42|7.4064
17:17:44|7.4061
17:17:44|7.4055
17:17:45|7.4055
17:17:46|7.4055
17:17:47|7.4055
17:17:48|7.4081
17:17:50|7.4081
17:17:51|7.4081
17:17:52|7.4081
17:17:53|7.4081
17:17:54|7.4081
17:17:55|7.4081
17:17:56|7.4089
17:17:58|7.4089
17:17:58|7.4089
17:17:59|7.411
17:18:00|7.4111
17:18:01|7.4111
17:18:02|7.4111
17:18:03|7.4111
17:18:04|7.4111
17:18:05|7.409
17:18:06|7.4098
17:18:07|7.4055
17:18:08|7.4053
17:18:09|7.4053
17:18:10|7.4054
17:18:12|7.4054
17:18:14|7.4054
17:18:15|7.4054
17:18:16|7.4054
17:18:17|7.4054
17:18:19|7.4089
17:18:19|7.4104
17:18:21|7.4108
17:18:21|7.4108
17:18:23|7.4108
17:18:24|7.4108
17:18:25|7.4105
17:18:26|7.4105
17:18:27|7.4103
17:18:28|7.4108
17:18:30|7.4108
17:18:31|7.4105
17:18:32|7.4105
17:18:33|7.4105
17:18:33|7.4105
17:18:35|7.4105
17:18:35|7.4105
17:18:37|7.4105
17:18:38|7.4105
17:18:39|7.4109
17:18:40|7.4129
17:18:41|7.413
17:18:42|7.413
17:18:43|7.413
17:18:44|7.413
17:18:45|7.413
17:18:46|7.4103
17:18:47|7.4103
17:18:48|7.4103
17:18:49|7.4103
17:18:50|7.4106
17:18:50|7.4106
17:18:51|7.4106
17:18:52|7.4106
17:18:54|7.4106
17:18:55|7.4106
17:18:56|7.4084
17:18:56|7.4068
17:18:58|7.4068
17:18:59|7.4094
17:19:00|7.4094
17:19:00|7.4094
17:19:02|7.4094
17:19:03|7.4094
17:19:04|7.4094
17:19:04|7.4094
17:19:05|7.4091
17:19:06|7.4091
17:19:08|7.4091
17:19:09|7.4091
17:19:10|7.4111
17:19:11|7.4111
17:19:12|7.4111
17:19:14|7.4111
17:19:15|7.4111
17:19:17|7.4127
17:19:17|7.4127
17:19:18|7.4127
17:19:20|7.4133
17:19:21|7.416
17:19:22|7.4181
17:19:23|7.4182
17:19:24|7.4189
17:19:24|7.4184
17:19:26|7.413
17:19:27|7.4141
17:19:28|7.4141
17:19:28|7.415
17:19:30|7.415
17:19:32|7.4163
17:19:32|7.4163
17:19:33|7.4163
17:19:34|7.4175
17:19:35|7.4175
17:19:36|7.4175
17:19:37|7.4175
17:19:38|7.4175
17:19:39|7.4162
17:19:40|7.4162
17:19:41|7.4162
17:19:42|7.4148
17:19:43|7.4143
17:19:44|7.4143
17:19:45|7.4143
17:19:46|7.415
17:19:47|7.415
17:19:48|7.415
17:19:49|7.4152
17:19:50|7.4152
17:19:51|7.4152
17:19:52|7.4152
17:19:53|7.4152
17:19:54|7.4152
17:19:55|7.4166
17:19:56|7.4166
17:19:57|7.4166
17:19:58|7.4166
17:19:59|7.4166
17:20:00|7.4166
17:20:01|7.4166
17:20:02|7.4166
17:20:03|7.4166
17:20:04|7.4175
17:20:05|7.4175
17:20:06|7.4175
17:20:07|7.4175
17:20:08|7.4175
17:20:09|7.4175
17:20:10|7.4175
17:20:11|7.4175
17:20:12|7.4175
17:20:14|7.4113
17:20:15|7.4113
17:20:16|7.4113
17:20:17|7.4113
17:20:17|7.4113
17:20:20|7.4079
17:20:20|7.408
17:20:21|7.408
17:20:22|7.408
17:20:23|7.4113
17:20:24|7.4113
17:20:26|7.4113
17:20:27|7.4113
17:20:28|7.4077
17:20:29|7.4076
17:20:30|7.4076
17:20:31|7.4076
17:20:32|7.4076
17:20:33|7.4076
17:20:34|7.4076
17:20:35|7.4108
17:20:36|7.4108
17:20:37|7.4108
17:20:38|7.4117
17:20:39|7.4117
17:20:40|7.4117
17:20:41|7.4117
17:20:42|7.4117
17:20:44|7.4117
17:20:44|7.4117
17:20:45|7.4155
17:20:46|7.4155
17:20:47|7.4155
17:20:48|7.4155
17:20:49|7.4155
17:20:50|7.4161
17:20:51|7.4161
17:20:52|7.4161
17:20:53|7.4161
17:20:54|7.416
17:20:55|7.4165
17:20:56|7.4145
17:20:57|7.4145
17:20:58|7.4145
17:20:59|7.4145
17:21:00|7.4145
17:21:01|7.4145
17:21:03|7.414
17:21:05|7.4175
17:21:05|7.418
17:21:06|7.418
17:21:07|7.418
17:21:09|7.418
17:21:10|7.418
17:21:11|7.418
17:21:12|7.418
17:21:13|7.418
17:21:14|7.418
17:21:16|7.4186
17:21:17|7.4158
17:21:19|7.4158
17:21:19|7.4158
17:21:21|7.4158
17:21:22|7.4158
17:21:23|7.4158
17:21:24|7.4158
17:21:25|7.4158
17:21:25|7.415
17:21:27|7.4165
17:21:27|7.4165
17:21:29|7.4165
17:21:30|7.4165
17:21:31|7.4165
17:21:32|7.4173
17:21:33|7.4173
17:21:34|7.4173
17:21:35|7.4173
17:21:36|7.4173
17:21:37|7.4171
17:21:38|7.4159
17:21:39|7.4175
17:21:40|7.4158
17:21:41|7.415
17:21:42|7.4157
17:21:43|7.4157
17:21:44|7.4157
17:21:45|7.4157
17:21:45|7.4157
17:21:47|7.4157
17:21:48|7.4173
17:21:49|7.4173
17:21:50|7.4173
17:21:51|7.4173
17:21:52|7.4159
17:21:53|7.4157
17:21:54|7.4166
17:21:55|7.4166
17:21:56|7.4166
17:21:56|7.4166
17:21:58|7.4166
17:21:59|7.4166
17:22:00|7.4166
17:22:01|7.4166
17:22:02|7.4166
17:22:03|7.4166
17:22:04|7.4166
17:22:05|7.4166
17:22:06|7.4166
17:22:07|7.4166
17:22:07|7.4191
17:22:09|7.4191
17:22:10|7.4191
17:22:11|7.4191
17:22:11|7.4197
17:22:13|7.4197
17:22:14|7.4197
17:22:15|7.4197
17:22:16|7.4186
17:22:17|7.4155
17:22:18|7.4173
17:22:19|7.4159
17:22:20|7.4143
17:22:22|7.4155
17:22:22|7.4155
17:22:24|7.4155
17:22:26|7.412
17:22:26|7.412
17:22:27|7.412
17:22:28|7.412
17:22:29|7.4118
17:22:30|7.4118
17:22:32|7.4118
17:22:33|7.4111
17:22:34|7.4107
17:22:35|7.4107
17:22:35|7.4107
17:22:37|7.4107
17:22:38|7.4086
17:22:39|7.408
17:22:39|7.408
17:22:41|7.408
17:22:42|7.4079
17:22:43|7.4079
17:22:44|7.4079
17:22:45|7.4079
17:22:46|7.4079
17:22:47|7.4114
17:22:47|7.4097
17:22:49|7.4099
17:22:50|7.4114
17:22:51|7.409
17:22:52|7.409
17:22:53|7.409
17:22:54|7.409
17:22:55|7.4115
17:22:56|7.4115
17:22:57|7.4115
17:22:58|7.4115
17:22:59|7.4115
17:23:00|7.4115
17:23:01|7.4118
17:23:02|7.4118
17:23:03|7.412
17:23:04|7.412
17:23:05|7.412
17:23:06|7.4091
17:23:07|7.4128
17:23:09|7.4128
17:23:09|7.4128
17:23:10|7.4128
17:23:11|7.4128
17:23:12|7.4128
17:23:13|7.4128
17:23:14|7.4142
17:23:15|7.4142
17:23:17|7.4142
17:23:19|7.4151
17:23:20|7.4151
17:23:21|7.4154
17:23:22|7.4111
17:23:24|7.4111
17:23:24|7.4111
17:23:25|7.4111
17:23:26|7.4111
17:23:28|7.4093
17:23:29|7.4093
17:23:30|7.4093
17:23:31|7.4081
17:23:32|7.4081
17:23:33|7.4081
17:23:34|7.4096
17:23:34|7.4096
17:23:36|7.4096
17:23:37|7.4096
17:23:37|7.4096
17:23:39|7.4117
17:23:40|7.4099
17:23:41|7.4099
17:23:42|7.4099
17:23:44|7.4099
17:23:44|7.4099
17:23:45|7.4079
17:23:46|7.4079
17:23:47|7.4079
17:23:48|7.4079
17:23:49|7.4079
17:23:50|7.4079
17:23:51|7.4079
17:23:52|7.4078
17:23:53|7.4078
17:23:54|7.4078
17:23:55|7.4078
17:23:57|7.4078
17:23:58|7.4078
17:23:59|7.4078
17:23:59|7.4078
17:24:01|7.4045
17:24:02|7.4045
17:24:02|7.4088
17:24:04|7.4088
17:24:05|7.4053
17:24:06|7.4053
17:24:07|7.4053
17:24:09|7.4015
17:24:09|7.4015
17:24:10|7.4015
17:24:11|7.4047
17:24:12|7.4047
17:24:13|7.4057
17:24:14|7.4057
17:24:15|7.4057
17:24:16|7.405
17:24:17|7.405
17:24:19|7.405
17:24:20|7.4069
17:24:21|7.4069
17:24:23|7.4078
17:24:24|7.4099
17:24:25|7.4099
17:24:26|7.4086
17:24:28|7.4091
17:24:29|7.4091
17:24:29|7.4091
17:24:30|7.4091
17:24:32|7.4091
17:24:33|7.4091
17:24:34|7.4091
17:24:35|7.4091
17:24:35|7.4132
17:24:37|7.4143
17:24:38|7.4143
17:24:39|7.4139
17:24:40|7.4141
17:24:41|7.4157
17:24:41|7.4158
17:24:43|7.4183
17:24:44|7.4182
17:24:45|7.4182
17:24:46|7.4182
17:24:47|7.4182
17:24:48|7.4182
17:24:49|7.4182
17:24:49|7.4157
17:24:51|7.4157
17:24:52|7.4164
17:24:53|7.4175
17:24:54|7.4165
17:24:54|7.4202
17:24:55|7.4224
17:24:57|7.4226
17:24:58|7.4226
17:24:59|7.4226
17:25:00|7.4208
17:25:01|7.42
17:25:01|7.42
17:25:03|7.416
17:25:04|7.4159
17:25:05|7.416
17:25:06|7.4133
17:25:07|7.4111
17:25:07|7.4109
17:25:09|7.4117
17:25:09|7.4135
17:25:11|7.4135
17:25:12|7.4109
17:25:13|7.4103
17:25:14|7.4097
17:25:15|7.4097
17:25:15|7.4097
17:25:17|7.41
17:25:19|7.41
17:25:20|7.41
17:25:21|7.41
17:25:23|7.41
17:25:24|7.4096
17:25:25|7.4122
17:25:26|7.4122
17:25:27|7.4119
17:25:28|7.4119
17:25:29|7.4119
17:25:30|7.4119
17:25:31|7.4102
17:25:32|7.4102
17:25:33|7.4117
17:25:34|7.4117
17:25:35|7.4117
17:25:36|7.4117
17:25:37|7.4117
17:25:38|7.4126
17:25:39|7.4126
17:25:40|7.4126
17:25:41|7.4126
17:25:42|7.4126
17:25:43|7.4126
17:25:44|7.4126
17:25:45|7.4126
17:25:47|7.4136
17:25:47|7.4111
17:25:48|7.4111
17:25:49|7.4103
17:25:50|7.4103
17:25:51|7.4099
17:25:52|7.4099
17:25:54|7.4143
17:25:55|7.4143
17:25:55|7.4154
17:25:57|7.4154
17:25:58|7.4157
17:25:59|7.4134
17:26:00|7.4134
17:26:01|7.4134
17:26:02|7.4159
17:26:03|7.4159
17:26:04|7.416
17:26:04|7.416
17:26:06|7.4159
17:26:06|7.4159
17:26:09|7.4159
17:26:09|7.4159
17:26:10|7.4144
17:26:11|7.415
17:26:12|7.416
17:26:13|7.416
17:26:14|7.416
17:26:15|7.416
17:26:16|7.416
17:26:17|7.416
17:26:19|7.4159
17:26:21|7.4171
17:26:21|7.4171
17:26:22|7.4171
17:26:23|7.4171
17:26:24|7.4174
17:26:26|7.4174
17:26:28|7.4128
17:26:29|7.4128
17:26:30|7.4128
17:26:31|7.4153
17:26:32|7.4153
17:26:33|7.4153
17:26:34|7.4152
17:26:35|7.4175
17:26:36|7.4175
17:26:37|7.4175
17:26:38|7.4189
17:26:39|7.4162
17:26:40|7.4162
17:26:41|7.4162
17:26:42|7.4162
17:26:43|7.4162
17:26:44|7.4162
17:26:45|7.4162
17:26:46|7.4162
17:26:47|7.4142
17:26:48|7.4142
17:26:49|7.4138
17:26:50|7.4138
17:26:51|7.4138
17:26:52|7.4138
17:26:53|7.4138
17:26:54|7.4138
17:26:55|7.4138
17:26:56|7.4138
17:26:57|7.4144
17:26:58|7.4138
17:26:59|7.4138
17:27:00|7.4138
17:27:01|7.4138
17:27:02|7.4138
17:27:03|7.4138
17:27:04|7.4138
17:27:05|7.4138
17:27:06|7.4131
17:27:07|7.4107
17:27:08|7.4107
17:27:09|7.4078
17:27:10|7.4122
17:27:11|7.4122
17:27:12|7.4122
17:27:14|7.4122
17:27:14|7.4122
17:27:15|7.4122
17:27:16|7.4122
17:27:17|7.4122
17:27:19|7.4122
17:27:19|7.4122
17:27:21|7.4143
17:27:23|7.4143
17:27:24|7.4143
17:27:25|7.4143
17:27:27|7.4152
17:27:27|7.4152
17:27:29|7.4175
17:27:29|7.4175
17:27:30|7.4175
17:27:32|7.4157
17:27:32|7.4157
17:27:33|7.4157
17:27:35|7.4157
17:27:36|7.4154
17:27:37|7.4154
17:27:38|7.4154
17:27:39|7.4154
17:27:40|7.4154
17:27:40|7.4154
17:27:42|7.416
17:27:43|7.416
17:27:44|7.416
17:27:45|7.416
17:27:46|7.416
17:27:46|7.416
17:27:48|7.416
17:27:49|7.416
17:27:50|7.416
17:27:51|7.416
17:27:52|7.4189
17:27:53|7.4179
17:27:54|7.4179
17:27:55|7.4173
17:27:56|7.4173
17:27:57|7.4173
17:27:58|7.4173
17:27:59|7.4178
17:28:00|7.4218
17:28:01|7.4208
17:28:02|7.4169
17:28:03|7.4169
17:28:04|7.4169
17:28:05|7.4169
17:28:06|7.4169
17:28:07|7.4169
17:28:08|7.4169
17:28:09|7.4173
17:28:10|7.4161
17:28:11|7.4167
17:28:12|7.4167
17:28:13|7.4167
17:28:14|7.4167
17:28:15|7.4167
17:28:16|7.4167
17:28:17|7.4167
17:28:18|7.4167
17:28:19|7.4167
17:28:20|7.4167
17:28:22|7.4167
17:28:23|7.4167
17:28:24|7.4167
17:28:25|7.4167
17:28:26|7.4185
17:28:27|7.4185
17:28:28|7.4185
17:28:30|7.4206
17:28:31|7.4206
17:28:32|7.421
17:28:33|7.421
17:28:35|7.421
17:28:36|7.421
17:28:37|7.4176
17:28:38|7.4176
17:28:39|7.416
17:28:40|7.416
17:28:41|7.416
17:28:42|7.416
17:28:43|7.418
17:28:44|7.418
17:28:45|7.418
17:28:46|7.418
17:28:47|7.418
17:28:48|7.418
17:28:49|7.418
17:28:50|7.4188
17:28:51|7.4188
17:28:52|7.4188
17:28:53|7.4192
17:28:54|7.4192
17:28:55|7.4214
17:28:56|7.4217
17:28:57|7.4225
17:28:58|7.4216
17:28:59|7.4216
17:29:00|7.4216
17:29:01|7.4192
17:29:03|7.4246
17:29:03|7.4267
17:29:04|7.4277
17:29:05|7.4296
17:29:07|7.4244
17:29:07|7.4239
17:29:08|7.4239
17:29:09|7.4266
17:29:11|7.4266
17:29:11|7.4266
17:29:13|7.4266
17:29:13|7.4266
17:29:15|7.4206
17:29:15|7.4177
17:29:17|7.4178
17:29:17|7.4178
17:29:18|7.422
17:29:19|7.4239
17:29:20|7.4239
17:29:22|7.4257
17:29:24|7.4239
17:29:25|7.4211
17:29:27|7.4236
17:29:27|7.4236
17:29:29|7.4235
17:29:30|7.4235
17:29:30|7.4235
17:29:31|7.4233
17:29:33|7.4233
17:29:34|7.4214
17:29:35|7.4236
17:29:36|7.4236
17:29:37|7.4236
17:29:38|7.4236
17:29:39|7.4236
17:29:40|7.4236
17:29:41|7.4243
17:29:42|7.4243
17:29:43|7.4243
17:29:44|7.4243
17:29:45|7.4236
17:29:46|7.4236
17:29:47|7.4236
17:29:48|7.4198
17:29:49|7.4206
17:29:50|7.4206
17:29:51|7.4212
17:29:52|7.4212
17:29:53|7.4263
17:29:54|7.4263
17:29:55|7.4258
17:29:56|7.4258
17:29:57|7.4258
17:29:58|7.4219
17:29:59|7.4219
17:30:00|7.4219
17:30:01|7.4219
17:30:02|7.4208
17:30:03|7.4208
17:30:04|7.4208
17:30:05|7.4208
17:30:06|7.4227
17:30:07|7.4219
17:30:08|7.4219
17:30:09|7.4226
17:30:10|7.4226
17:30:11|7.4226
17:30:12|7.4226
17:30:13|7.4224
17:30:14|7.4223
17:30:15|7.4223
17:30:16|7.4223
17:30:17|7.4223
17:30:18|7.4223
17:30:19|7.4223
17:30:20|7.4231
17:30:21|7.4234
17:30:22|7.4234
17:30:24|7.4234
17:30:25|7.4226
17:30:26|7.4226
17:30:27|7.4226
17:30:28|7.4226
17:30:29|7.4231
17:30:31|7.4231
17:30:32|7.4231
17:30:33|7.4231
17:30:34|7.4222
17:30:35|7.4223
17:30:36|7.4223
17:30:37|7.4223
17:30:38|7.4223
17:30:39|7.4223
17:30:40|7.4223
17:30:41|7.4223
17:30:43|7.4239
17:30:44|7.4282
17:30:44|7.4273
17:30:45|7.4273
17:30:47|7.423
17:30:48|7.423
17:30:48|7.4272
17:30:49|7.4272
17:30:51|7.4272
17:30:52|7.4272
17:30:53|7.4272
17:30:53|7.4272
17:30:54|7.4272
17:30:56|7.4272
17:30:57|7.4272
17:30:57|7.4272
17:30:59|7.4272
17:30:59|7.4179
17:31:00|7.417
17:31:02|7.417
17:31:02|7.4166
17:31:03|7.4166
17:31:04|7.4166
17:31:05|7.4166
17:31:07|7.4207
17:31:08|7.4207
17:31:08|7.4207
17:31:09|7.4207
17:31:11|7.4207
17:31:11|7.4207
17:31:13|7.4207
17:31:13|7.4206
17:31:14|7.4206
17:31:15|7.4206
17:31:17|7.4206
17:31:17|7.4224
17:31:18|7.4215
17:31:19|7.4224
17:31:21|7.4224
17:31:21|7.4224
17:31:22|7.4217
17:31:24|7.4217
17:31:25|7.4217
17:31:26|7.4218
17:31:27|7.4218
17:31:28|7.4239
17:31:30|7.4239
17:31:30|7.426
17:31:32|7.426
17:31:33|7.4257
17:31:34|7.4239
17:31:35|7.4222
17:31:36|7.4222
17:31:37|7.4211
17:31:38|7.4211
17:31:39|7.4207
17:31:40|7.4207
17:31:41|7.4207
17:31:42|7.4207
17:31:43|7.4207
17:31:44|7.4175
17:31:45|7.4164
17:31:46|7.42
17:31:47|7.42
17:31:48|7.42
17:31:49|7.4161
17:31:50|7.4149
17:31:51|7.4143
17:31:52|7.4128
17:31:53|7.4124
17:31:54|7.4124
17:31:55|7.4124
17:31:56|7.4124
17:31:57|7.4124
17:31:58|7.4124
17:31:59|7.4124
17:32:00|7.4124
17:32:01|7.4124
17:32:02|7.4124
17:32:03|7.4124
17:32:04|7.4124
17:32:05|7.4124
17:32:06|7.4124
17:32:07|7.4124
17:32:08|7.4124
17:32:09|7.4124
17:32:10|7.4146
17:32:11|7.4146
17:32:12|7.4146
17:32:14|7.4146
17:32:14|7.4149
17:32:16|7.4149
17:32:17|7.4149
17:32:17|7.4149
17:32:18|7.4149
17:32:20|7.4149
17:32:21|7.4149
17:32:22|7.4149
17:32:22|7.4149
17:32:23|7.4149
17:32:25|7.4162
17:32:27|7.4186
17:32:28|7.4186
17:32:29|7.4186
17:32:30|7.4186
17:32:31|7.4186
17:32:32|7.4186
17:32:33|7.4186
17:32:34|7.4186
17:32:35|7.4207
17:32:36|7.4207
17:32:37|7.4207
17:32:38|7.4207
17:32:39|7.4207
17:32:40|7.4207
17:32:41|7.4207
17:32:42|7.4207
17:32:43|7.4207
17:32:45|7.4207
17:32:46|7.4207
17:32:47|7.4207
17:32:48|7.4207
17:32:49|7.4207
17:32:50|7.4207
17:32:51|7.4207
17:32:52|7.4216
17:32:53|7.4221
17:32:54|7.4221
17:32:55|7.4221
17:32:56|7.4221
17:32:57|7.4194
17:32:58|7.4194
17:32:59|7.419
17:33:00|7.419
17:33:01|7.419
17:33:02|7.419
17:33:03|7.419
17:33:04|7.419
17:33:05|7.4175
17:33:06|7.417
17:33:07|7.417
17:33:08|7.4209
17:33:09|7.42
17:33:10|7.42
17:33:11|7.4246
17:33:12|7.4246
17:33:13|7.4202
17:33:14|7.4202
17:33:15|7.4202
17:33:16|7.4202
17:33:17|7.4175
17:33:18|7.4175
17:33:19|7.4175
17:33:20|7.4207
17:33:21|7.4207
17:33:22|7.4207
17:33:23|7.4207
17:33:24|7.4207
17:33:25|7.4207
17:33:26|7.4236
17:33:28|7.4263
17:33:29|7.4263
17:33:30|7.427
17:33:31|7.427
17:33:33|7.4255
17:33:34|7.4269
17:33:35|7.4269
17:33:36|7.4269
17:33:37|7.4258
17:33:38|7.4258
17:33:39|7.4258
17:33:40|7.4247
17:33:41|7.4247
17:33:42|7.4247
17:33:43|7.4262
17:33:44|7.4281
17:33:45|7.4281
17:33:46|7.4281
17:33:47|7.4268
17:33:48|7.4268
17:33:49|7.4268
17:33:50|7.4268
17:33:51|7.4268
17:33:52|7.4297
17:33:53|7.4297
17:33:54|7.4297
17:33:55|7.4299
17:33:56|7.4289
17:33:57|7.4268
17:33:58|7.4268
17:33:59|7.4268
17:34:00|7.4268
17:34:01|7.4296
17:34:02|7.428
17:34:03|7.4276
17:34:04|7.4276
17:34:05|7.4276
17:34:06|7.4276
17:34:07|7.4276
17:34:08|7.4264
17:34:09|7.4264
17:34:10|7.4264
17:34:11|7.4264
17:34:12|7.4255
17:34:13|7.4255
17:34:14|7.4255
17:34:15|7.4247
17:34:16|7.4247
17:34:17|7.4247
17:34:18|7.421
17:34:19|7.4207
17:34:20|7.4206
17:34:21|7.4206
17:34:22|7.4206
17:34:23|7.4206
17:34:24|7.4214
17:34:26|7.4213
17:34:27|7.421
17:34:28|7.426
17:34:29|7.4271
17:34:30|7.428
17:34:31|7.428
17:34:32|7.428
17:34:33|7.4261
17:34:34|7.4261
17:34:35|7.4261
17:34:37|7.424
17:34:38|7.421
17:34:39|7.421
17:34:40|7.421
17:34:41|7.421
17:34:42|7.4232
17:34:43|7.4257
17:34:44|7.4257
17:34:45|7.4257
17:34:46|7.4253
17:34:47|7.4253
17:34:48|7.4215
17:34:49|7.4215
17:34:51|7.4232
17:34:51|7.4232
17:34:52|7.4232
17:34:53|7.4232
17:34:54|7.4232
17:34:55|7.4232
17:34:56|7.4223
17:34:57|7.4223
17:34:58|7.4223
17:34:59|7.4225
17:35:00|7.4225
17:35:01|7.4245
17:35:02|7.4245
17:35:03|7.4215
17:35:04|7.4215
17:35:05|7.421
17:35:06|7.421
17:35:07|7.421
17:35:08|7.421
17:35:09|7.421
17:35:10|7.4223
17:35:11|7.4223
17:35:12|7.4222
17:35:13|7.4222
17:35:14|7.4222
17:35:15|7.4222
17:35:16|7.4222
17:35:17|7.4222
17:35:18|7.4222
17:35:19|7.4222
17:35:20|7.424
17:35:21|7.4246
17:35:22|7.4246
17:35:23|7.4246
17:35:24|7.4246
17:35:25|7.4246
17:35:27|7.4247
17:35:28|7.4271
17:35:30|7.4271
17:35:30|7.4271
17:35:31|7.4271
17:35:32|7.4271
17:35:33|7.428
17:35:35|7.428
17:35:36|7.4289
17:35:36|7.4314
17:35:38|7.4314
17:35:39|7.4314
17:35:40|7.4314
17:35:41|7.4296
17:35:42|7.4296
17:35:43|7.4307
17:35:45|7.4307
17:35:45|7.4308
17:35:46|7.4308
17:35:47|7.4308
17:35:48|7.4308
17:35:49|7.4312
17:35:50|7.4312
17:35:51|7.4312
17:35:52|7.4302
17:35:53|7.4302
17:35:54|7.4309
17:35:55|7.4296
17:35:56|7.4297
17:35:57|7.4297
17:35:58|7.4297
17:35:59|7.4297
17:36:00|7.4297
17:36:01|7.4302
17:36:02|7.4296
17:36:03|7.4244
17:36:04|7.4242
17:36:05|7.4254
17:36:06|7.4254
17:36:07|7.4244
17:36:08|7.4244
17:36:09|7.4232
17:36:10|7.4294
17:36:11|7.4294
17:36:12|7.4291
17:36:13|7.4281
17:36:14|7.4281
17:36:15|7.4277
17:36:16|7.4277
17:36:17|7.4277
17:36:18|7.4277
17:36:19|7.4277
17:36:20|7.4277
17:36:21|7.4277
17:36:22|7.4245
17:36:23|7.4245
17:36:24|7.4245
17:36:25|7.4245
17:36:26|7.4267
17:36:28|7.4267
17:36:30|7.4267
17:36:30|7.4267
17:36:32|7.4267
17:36:33|7.4267
17:36:34|7.4267
17:36:34|7.4267
17:36:36|7.4267
17:36:37|7.4267
17:36:38|7.4264
17:36:39|7.4264
17:36:41|7.4278
17:36:41|7.4278
17:36:42|7.4278
17:36:43|7.4278
17:36:44|7.4278
17:36:45|7.4278
17:36:47|7.4279
17:36:49|7.428
17:36:49|7.428
17:36:50|7.4303
17:36:51|7.4319
17:36:52|7.4319
17:36:53|7.4318
17:36:54|7.4317
17:36:55|7.4351
17:36:56|7.4351
17:36:57|7.4351
17:36:58|7.4358
17:36:59|7.4358
17:37:00|7.4367
17:37:01|7.4477
17:37:02|7.449
17:37:03|7.4494
17:37:04|7.4478
17:37:05|7.4487
17:37:06|7.4487
17:37:07|7.452
17:37:08|7.452
17:37:09|7.452
17:37:10|7.4505
17:37:11|7.4488
17:37:12|7.4503
17:37:13|7.4487
17:37:14|7.4543
17:37:15|7.4512
17:37:16|7.4512
17:37:17|7.4512
17:37:18|7.4512
17:37:19|7.4541
17:37:21|7.4545
17:37:22|7.453
17:37:22|7.4527
17:37:24|7.4508
17:37:25|7.4508
17:37:25|7.4508
17:37:27|7.452
17:37:28|7.4521
17:37:30|7.4534
17:37:30|7.4534
17:37:31|7.4519
17:37:33|7.4519
17:37:35|7.4499
17:37:35|7.449
17:37:36|7.449
17:37:37|7.4487
17:37:39|7.4487
17:37:41|7.4495
17:37:41|7.4495
17:37:42|7.4495
17:37:43|7.449
17:37:44|7.449
17:37:46|7.449
17:37:47|7.449
17:37:48|7.449
17:37:49|7.4505
17:37:50|7.4505
17:37:51|7.4505
17:37:52|7.4505
17:37:53|7.4505
17:37:54|7.4492
17:37:55|7.4488
17:37:55|7.4488
17:37:57|7.4488
17:37:58|7.4488
17:37:59|7.4488
17:38:00|7.4488
17:38:01|7.4488
17:38:02|7.4507
17:38:03|7.4507
17:38:04|7.4507
17:38:05|7.4507
17:38:06|7.4507
17:38:07|7.4501
17:38:08|7.4501
17:38:09|7.4501
17:38:10|7.4501
17:38:11|7.4501
17:38:12|7.4501
17:38:13|7.4501
17:38:14|7.4527
17:38:14|7.4527
17:38:16|7.4545
17:38:17|7.455
17:38:18|7.4545
17:38:19|7.4545
17:38:20|7.4545
17:38:21|7.457
17:38:22|7.4589
17:38:23|7.459
17:38:24|7.459
17:38:25|7.459
17:38:26|7.459
17:38:26|7.4587
17:38:28|7.4585
17:38:29|7.4585
17:38:31|7.4588
17:38:31|7.4588
17:38:32|7.4558
17:38:33|7.4542
17:38:35|7.4514
17:38:37|7.4538
17:38:38|7.4538
17:38:39|7.4526
17:38:40|7.4504
17:38:41|7.4523
17:38:42|7.4532
17:38:42|7.4552
17:38:44|7.4521
17:38:45|7.4521
17:38:46|7.4521
17:38:47|7.4521
17:38:48|7.4521
17:38:49|7.4505
17:38:50|7.4505
17:38:51|7.45
17:38:52|7.45
17:38:53|7.45
17:38:54|7.45
17:38:55|7.4499
17:38:56|7.4499
17:38:57|7.4499
17:38:58|7.4499
17:38:59|7.4499
17:39:00|7.4499
17:39:01|7.4499
17:39:02|7.4505
17:39:03|7.4505
17:39:03|7.4505
17:39:06|7.4508
17:39:06|7.451
17:39:07|7.45
17:39:08|7.45
17:39:09|7.45
17:39:10|7.4489
17:39:11|7.4489
17:39:12|7.4453
17:39:13|7.4452
17:39:14|7.4452
17:39:15|7.4452
17:39:16|7.4452
17:39:17|7.4445
17:39:18|7.4445
17:39:19|7.4445
17:39:20|7.4479
17:39:21|7.4479
17:39:22|7.4479
17:39:23|7.447
17:39:24|7.447
17:39:25|7.4468
17:39:26|7.4468
17:39:27|7.4468
17:39:28|7.4495
17:39:29|7.4495
17:39:31|7.4588
17:39:32|7.4583
17:39:34|7.458
17:39:34|7.458
17:39:35|7.458
17:39:36|7.4559
17:39:37|7.4538
17:39:38|7.4538
17:39:39|7.4538
17:39:41|7.456
17:39:42|7.4554
17:39:44|7.4538
17:39:44|7.4538
17:39:45|7.4538
17:39:46|7.4538
17:39:47|7.4527
17:39:48|7.4527
17:39:49|7.4545
17:39:50|7.4545
17:39:52|7.4545
17:39:53|7.4545
17:39:53|7.4545
17:39:55|7.451
17:39:56|7.451
17:39:56|7.451
17:39:58|7.451
17:39:59|7.4511
17:40:00|7.4511
17:40:01|7.4518
17:40:02|7.4518
17:40:03|7.4518
17:40:05|7.4554
17:40:05|7.4554
17:40:06|7.4545
17:40:07|7.4545
17:40:08|7.4571
17:40:09|7.4564
17:40:10|7.4564
17:40:11|7.4564
17:40:12|7.4538
17:40:13|7.4538
17:40:15|7.4538
17:40:16|7.4538
17:40:16|7.4538
17:40:18|7.4538
17:40:19|7.4538
17:40:20|7.4527
17:40:21|7.4523
17:40:22|7.453
17:40:23|7.453
17:40:24|7.453
17:40:24|7.453
17:40:25|7.453
17:40:27|7.453
17:40:28|7.453
17:40:28|7.453
17:40:30|7.453
17:40:31|7.453
17:40:33|7.45
17:40:33|7.45
17:40:34|7.45
17:40:35|7.45
17:40:36|7.45
17:40:37|7.4495
17:40:39|7.4495
17:40:41|7.4496
17:40:42|7.4496
17:40:43|7.4496
17:40:43|7.4496
17:40:45|7.4496
17:40:45|7.4496
17:40:47|7.4496
17:40:48|7.4496
17:40:48|7.4496
17:40:50|7.4501
17:40:51|7.4501
17:40:53|7.4501
17:40:53|7.4501
17:40:54|7.4501
17:40:55|7.4449
17:40:56|7.4449
17:40:57|7.4423
17:40:58|7.4424
17:40:59|7.4424
17:41:01|7.4409
17:41:01|7.4409
17:41:02|7.4409
17:41:03|7.4409
17:41:04|7.44
17:41:05|7.44
17:41:06|7.4413
17:41:07|7.4424
17:41:08|7.4424
17:41:09|7.4429
17:41:10|7.4453
17:41:11|7.4453
17:41:12|7.4453
17:41:13|7.4395
17:41:14|7.4394
17:41:15|7.4376
17:41:16|7.4376
17:41:18|7.4376
17:41:18|7.437
17:41:19|7.4371
17:41:20|7.437
17:41:21|7.438
17:41:22|7.438
17:41:23|7.438
17:41:24|7.438
17:41:25|7.438
17:41:26|7.438
17:41:27|7.4395
17:41:28|7.4395
17:41:29|7.4395
17:41:30|7.4395
17:41:32|7.4375
17:41:34|7.4375
17:41:35|7.4375
17:41:35|7.4401
17:41:37|7.4401
17:41:37|7.4401
17:41:39|7.4397
17:41:39|7.4397
17:41:41|7.4397
17:41:42|7.4387
17:41:43|7.4387
17:41:44|7.4378
17:41:44|7.4376
17:41:46|7.4384
17:41:46|7.4384
17:41:47|7.4372
17:41:49|7.4372
17:41:50|7.4372
17:41:51|7.4369
17:41:51|7.4373
17:41:52|7.4393
17:41:54|7.4424
17:41:56|7.4424
17:41:57|7.4431
17:41:57|7.4441
17:41:59|7.4438
17:42:00|7.4438
17:42:01|7.4438
17:42:02|7.4424
17:42:02|7.4441
17:42:03|7.4456
17:42:04|7.4456
17:42:06|7.4466
17:42:06|7.4466
17:42:07|7.4466
17:42:08|7.4472
17:42:09|7.4472
17:42:11|7.4472
17:42:12|7.4472
17:42:13|7.4449
17:42:14|7.4449
17:42:16|7.4449
17:42:17|7.4449
17:42:17|7.443
17:42:19|7.443
17:42:20|7.443
17:42:21|7.443
17:42:22|7.44
17:42:23|7.44
17:42:24|7.44
17:42:25|7.44
17:42:26|7.44
17:42:28|7.4396
17:42:28|7.4396
17:42:29|7.4396
17:42:30|7.4396
17:42:31|7.4396
17:42:33|7.4396
17:42:34|7.4396
17:42:36|7.4396
17:42:37|7.4396
17:42:38|7.4396
17:42:40|7.4396
17:42:41|7.4396
17:42:42|7.4368
17:42:43|7.4368
17:42:44|7.4384
17:42:45|7.4443
17:42:46|7.4443
17:42:47|7.4428
17:42:48|7.4427
17:42:49|7.4405
17:42:50|7.4405
17:42:51|7.438
17:42:52|7.438
17:42:53|7.4395
17:42:54|7.4378
17:42:55|7.4395
17:42:56|7.4395
17:42:56|7.4395
17:42:58|7.4395
17:42:59|7.4424
17:43:00|7.4424
17:43:00|7.4424
17:43:01|7.4431
17:43:04|7.4431
17:43:04|7.4431
17:43:05|7.4443
17:43:06|7.4443
17:43:07|7.4443
17:43:08|7.4412
17:43:10|7.4412
17:43:10|7.4417
17:43:12|7.4417
17:43:13|7.4431
17:43:14|7.4431
17:43:14|7.4445
17:43:16|7.4428
17:43:17|7.4428
17:43:17|7.4428
17:43:19|7.4428
17:43:19|7.4428
17:43:21|7.4428
17:43:22|7.4439
17:43:23|7.4439
17:43:24|7.4439
17:43:25|7.4446
17:43:26|7.4446
17:43:27|7.4446
17:43:28|7.4446
17:43:29|7.4446
17:43:30|7.4446
17:43:31|7.4446
17:43:32|7.4446
17:43:33|7.4446
17:43:35|7.4424
17:43:36|7.4402
17:43:37|7.4402
17:43:39|7.4402
17:43:39|7.4415
17:43:40|7.4414
17:43:41|7.4414
17:43:43|7.4414
17:43:44|7.4414
17:43:46|7.4414
17:43:46|7.4432
17:43:47|7.4423
17:43:48|7.4423
17:43:49|7.4423
17:43:50|7.4423
17:43:51|7.4423
17:43:52|7.4423
17:43:54|7.4423
17:43:56|7.4414
17:43:56|7.4399
17:43:57|7.4399
17:43:58|7.4411
17:43:59|7.4411
17:44:00|7.4411
17:44:01|7.4423
17:44:02|7.4423
17:44:03|7.4423
17:44:04|7.4423
17:44:05|7.4385
17:44:06|7.4385
17:44:07|7.4375
17:44:08|7.4388
17:44:09|7.4387
17:44:10|7.4387
17:44:11|7.4383
17:44:12|7.4383
17:44:13|7.4383
17:44:14|7.4383
17:44:16|7.4383
17:44:16|7.4405
17:44:17|7.4405
17:44:18|7.439
17:44:19|7.439
17:44:20|7.439
17:44:21|7.439
17:44:22|7.439
17:44:23|7.439
17:44:24|7.439
17:44:25|7.439
17:44:26|7.439
17:44:27|7.439
17:44:28|7.439
17:44:29|7.4388
17:44:31|7.4388
17:44:31|7.4388
17:44:32|7.4359
17:44:34|7.4359
17:44:35|7.4359
17:44:37|7.4342
17:44:37|7.4342
17:44:38|7.434
17:44:40|7.434
17:44:41|7.434
17:44:42|7.434
17:44:43|7.434
17:44:45|7.4337
17:44:46|7.4337
17:44:47|7.4337
17:44:48|7.4366
17:44:49|7.4366
17:44:50|7.4395
17:44:52|7.4395
17:44:52|7.4395
17:44:53|7.4395
17:44:54|7.4395
17:44:55|7.4395
17:44:56|7.4383
17:44:57|7.4383
17:44:58|7.4383
17:44:59|7.4378
17:45:00|7.4378
17:45:01|7.4362
17:45:02|7.4373
17:45:03|7.4373
17:45:04|7.4375
17:45:05|7.4384
17:45:06|7.4384
17:45:07|7.44
17:45:08|7.439
17:45:09|7.439
17:45:10|7.439
17:45:11|7.439
17:45:12|7.439
17:45:13|7.439
17:45:14|7.4402
17:45:15|7.4402
17:45:16|7.4402
17:45:17|7.4409
17:45:18|7.4409
17:45:19|7.4409
17:45:20|7.4409
17:45:21|7.4414
17:45:22|7.4413
17:45:23|7.4413
17:45:24|7.4413
17:45:25|7.4413
17:45:26|7.4413
17:45:27|7.4392
17:45:28|7.4413
17:45:29|7.4404
17:45:30|7.4404
17:45:31|7.4402
17:45:32|7.4402
17:45:33|7.4393
17:45:35|7.4393
17:45:37|7.4393
17:45:37|7.4421
17:45:39|7.4408
17:45:41|7.4408
17:45:42|7.4408
17:45:43|7.4419
17:45:44|7.4419
17:45:45|7.4422
17:45:46|7.4422
17:45:47|7.438
17:45:48|7.4375
17:45:49|7.4375
17:45:50|7.4375
17:45:51|7.4375
17:45:52|7.4392
17:45:53|7.4398
17:45:54|7.4397
17:45:55|7.4371
17:45:56|7.434
17:45:57|7.434
17:45:58|7.434
17:45:59|7.4351
17:46:00|7.4336
17:46:01|7.4336
17:46:02|7.4339
17:46:02|7.4339
17:46:04|7.4339
17:46:05|7.4337
17:46:06|7.4337
17:46:07|7.4337
17:46:08|7.4337
17:46:09|7.4349
17:46:10|7.4337
17:46:11|7.4337
17:46:12|7.4337
17:46:13|7.4337
17:46:14|7.4337
17:46:15|7.4338
17:46:16|7.4336
17:46:17|7.4336
17:46:18|7.4336
17:46:19|7.4336
17:46:20|7.4336
17:46:20|7.4337
17:46:22|7.4337
17:46:23|7.4337
17:46:24|7.4337
17:46:25|7.4337
17:46:25|7.4337
17:46:27|7.4341
17:46:28|7.4341
17:46:29|7.4341
17:46:29|7.4349
17:46:31|7.4349
17:46:32|7.4349
17:46:33|7.4349
17:46:34|7.4349
17:46:34|7.4349
17:46:37|7.4336
17:46:38|7.4336
17:46:39|7.4349
17:46:40|7.4349
17:46:41|7.4349
17:46:42|7.4367
17:46:44|7.4367
17:46:44|7.4352
17:46:45|7.4369
17:46:46|7.4399
17:46:47|7.44
17:46:48|7.44
17:46:49|7.44
17:46:50|7.44
17:46:51|7.4407
17:46:52|7.4407
17:46:53|7.4407
17:46:55|7.4389
17:46:56|7.4389
17:46:57|7.4389
17:46:58|7.4389
17:46:59|7.4389
17:47:00|7.4389
17:47:01|7.4403
17:47:02|7.4403
17:47:03|7.4403
17:47:04|7.4403
17:47:05|7.4407
17:47:06|7.4407
17:47:07|7.4407
17:47:08|7.4407
17:47:09|7.4354
17:47:10|7.4379
17:47:11|7.4379
17:47:12|7.4379
17:47:13|7.4379
17:47:14|7.4379
17:47:15|7.4379
17:47:16|7.4321
17:47:17|7.4321
17:47:18|7.4321
17:47:19|7.4321
17:47:20|7.4309
17:47:21|7.428
17:47:22|7.428
17:47:23|7.4273
17:47:24|7.4273
17:47:25|7.4315
17:47:26|7.4314
17:47:27|7.4353
17:47:28|7.4353
17:47:29|7.4326
17:47:30|7.4276
17:47:31|7.4276
17:47:32|7.4276
17:47:33|7.4275
17:47:34|7.4275
17:47:35|7.4275
17:47:36|7.4275
17:47:37|7.4275
17:47:38|7.4272
17:47:40|7.4249
17:47:41|7.4245
17:47:43|7.4245
17:47:43|7.4238
17:47:44|7.4245
17:47:46|7.4239
17:47:47|7.4239
17:47:48|7.4239
17:47:49|7.4218
17:47:50|7.4245
17:47:51|7.4245
17:47:52|7.4245
17:47:53|7.4245
17:47:54|7.423
17:47:54|7.4234
17:47:56|7.4237
17:47:57|7.4245
17:47:58|7.4232
17:47:59|7.4231
17:48:01|7.4231
17:48:01|7.4231
17:48:02|7.4231
17:48:03|7.4231
17:48:04|7.4274
17:48:05|7.4265
17:48:06|7.4235
17:48:08|7.4235
17:48:09|7.4235
17:48:10|7.4297
17:48:11|7.4297
17:48:12|7.4295
17:48:13|7.4295
17:48:14|7.4295
17:48:14|7.4295
17:48:16|7.4335
17:48:16|7.4323
17:48:18|7.4323
17:48:19|7.4323
17:48:20|7.4323
17:48:21|7.4323
17:48:22|7.4307
17:48:23|7.433
17:48:24|7.433
17:48:24|7.433
17:48:26|7.4334
17:48:27|7.4335
17:48:28|7.4335
17:48:28|7.4335
17:48:30|7.4335
17:48:31|7.4335
17:48:32|7.4362
17:48:33|7.4404
17:48:34|7.4412
17:48:35|7.4393
17:48:36|7.4393
17:48:37|7.4339
17:48:39|7.4333
17:48:39|7.4333
17:48:40|7.4333
17:48:42|7.4312
17:48:43|7.4354
17:48:44|7.435
17:48:45|7.435
17:48:46|7.4343
17:48:47|7.434
17:48:48|7.4315
17:48:49|7.4303
17:48:49|7.429
17:48:51|7.429
17:48:52|7.429
17:48:54|7.429
17:48:54|7.429
17:48:55|7.429
17:48:56|7.4309
17:48:57|7.4297
17:48:58|7.4297
17:48:59|7.4297
17:49:01|7.4265
17:49:02|7.4265
17:49:03|7.4227
17:49:04|7.4255
17:49:05|7.4255
17:49:05|7.4252
17:49:07|7.4252
17:49:08|7.4252
17:49:09|7.4259
17:49:10|7.4241
17:49:11|7.4248
17:49:12|7.4229
17:49:13|7.4225
17:49:13|7.4225
17:49:15|7.4225
17:49:17|7.4225
17:49:17|7.4225
17:49:18|7.4225
17:49:19|7.4225
17:49:20|7.4225
17:49:21|7.4225
17:49:22|7.4225
17:49:23|7.4224
17:49:24|7.4224
17:49:26|7.4224
17:49:26|7.4214
17:49:27|7.4201
17:49:28|7.4188
17:49:29|7.4207
17:49:30|7.42
17:49:31|7.42
17:49:32|7.42
17:49:33|7.4207
17:49:34|7.4207
17:49:35|7.4223
17:49:36|7.4223
17:49:37|7.4202
17:49:39|7.4191
17:49:41|7.4191
17:49:41|7.4191
17:49:42|7.4191
17:49:43|7.4191
17:49:44|7.4189
17:49:46|7.4189
17:49:47|7.4189
17:49:48|7.4171
17:49:49|7.4171
17:49:50|7.4165
17:49:51|7.4165
17:49:52|7.4165
17:49:53|7.4177
17:49:54|7.4177
17:49:55|7.4207
17:49:56|7.4253
17:49:58|7.4253
17:49:59|7.4264
17:50:00|7.4264
17:50:00|7.4264
17:50:02|7.4309
17:50:02|7.4322
17:50:04|7.4335
17:50:05|7.4316
17:50:06|7.43
17:50:07|7.4291
17:50:08|7.4291
17:50:08|7.4271
17:50:10|7.4271
17:50:11|7.4271
17:50:11|7.4271
17:50:13|7.4271
17:50:14|7.426
17:50:15|7.4239
17:50:15|7.4239
17:50:17|7.4239
17:50:17|7.4196
17:50:18|7.4207
17:50:19|7.4207
17:50:20|7.4207
17:50:21|7.4207
17:50:22|7.4207
17:50:23|7.4207
17:50:25|7.4207
17:50:25|7.4207
17:50:26|7.4207
17:50:28|7.4207
17:50:29|7.4207
17:50:30|7.4207
17:50:31|7.4214
17:50:32|7.4214
17:50:33|7.4207
17:50:34|7.4207
17:50:35|7.4196
17:50:36|7.4175
17:50:37|7.4182
17:50:38|7.4182
17:50:39|7.4182
17:50:40|7.4182
17:50:42|7.4182
17:50:43|7.4182
17:50:44|7.4182
17:50:44|7.4182
17:50:46|7.4182
17:50:47|7.4182
17:50:48|7.4182
17:50:49|7.4185
17:50:50|7.4185
17:50:51|7.4185
17:50:52|7.4185
17:50:53|7.4185
17:50:54|7.4185
17:50:55|7.4185
17:50:56|7.4211
17:50:57|7.4211
17:50:59|7.4217
17:50:59|7.4217
17:51:00|7.4217
17:51:02|7.4217
17:51:03|7.4217
17:51:03|7.4217
17:51:04|7.4215
17:51:05|7.4215
17:51:06|7.4215
17:51:08|7.4191
17:51:09|7.4169
17:51:10|7.4169
17:51:11|7.4151
17:51:12|7.4151
17:51:12|7.4172
17:51:13|7.4172
17:51:14|7.4167
17:51:15|7.4167
17:51:17|7.4167
17:51:18|7.4167
17:51:18|7.415
17:51:19|7.415
17:51:21|7.415
17:51:22|7.4174
17:51:22|7.4174
17:51:23|7.4174
17:51:24|7.4173
17:51:25|7.4162
17:51:26|7.4162
17:51:28|7.4162
17:51:28|7.4162
17:51:29|7.4162
17:51:30|7.4162
17:51:32|7.4162
17:51:32|7.4144
17:51:33|7.4144
17:51:35|7.4144
17:51:35|7.4144
17:51:37|7.4144
17:51:37|7.4144
17:51:38|7.4148
17:51:39|7.4134
17:51:41|7.4134
17:51:43|7.4175
17:51:43|7.4179
17:51:45|7.4153
17:51:46|7.4153
17:51:47|7.4153
17:51:48|7.4153
17:51:49|7.4153
17:51:50|7.4174
17:51:52|7.4174
17:51:53|7.4174
17:51:54|7.4174
17:51:55|7.4165
17:51:56|7.4165
17:51:57|7.4159
17:51:58|7.4159
17:51:59|7.4134
17:51:59|7.4134
17:52:01|7.4134
17:52:01|7.4145
17:52:02|7.4128
17:52:03|7.4128
17:52:05|7.4128
17:52:06|7.4128
17:52:07|7.4111
17:52:07|7.409
17:52:09|7.409
17:52:10|7.409
17:52:11|7.409
17:52:11|7.409
17:52:13|7.409
17:52:13|7.409
17:52:15|7.409
17:52:15|7.409
17:52:17|7.4061
17:52:17|7.4061
17:52:18|7.4048
17:52:20|7.4036
17:52:21|7.4046
17:52:21|7.4079
17:52:23|7.4079
17:52:23|7.4079
17:52:25|7.4079
17:52:25|7.4079
17:52:26|7.4079
17:52:27|7.4037
17:52:29|7.4037
17:52:30|7.4021
17:52:30|7.4021
17:52:32|7.4021
17:52:32|7.4021
17:52:33|7.4008
17:52:34|7.4008
17:52:35|7.4019
17:52:36|7.4019
17:52:37|7.4006
17:52:39|7.4006
17:52:40|7.4006
17:52:41|7.3998
17:52:43|7.3963
17:52:43|7.3963
17:52:45|7.4005
17:52:46|7.4007
17:52:47|7.4007
17:52:48|7.4007
17:52:50|7.4007
17:52:51|7.4004
17:52:52|7.4004
17:52:53|7.4004
17:52:54|7.4004
17:52:55|7.4004
17:52:56|7.4004
17:52:58|7.4004
17:52:58|7.4004
17:53:00|7.4004
17:53:01|7.4004
17:53:02|7.4007
17:53:02|7.4007
17:53:03|7.4023
17:53:04|7.4023
17:53:06|7.4023
17:53:07|7.4023
17:53:08|7.4022
17:53:09|7.4022
17:53:10|7.4022
17:53:11|7.3996
17:53:12|7.3996
17:53:13|7.3996
17:53:14|7.3996
17:53:15|7.3996
17:53:16|7.3996
17:53:17|7.3992
17:53:18|7.3992
17:53:19|7.3992
17:53:20|7.3992
17:53:21|7.3992
17:53:22|7.3992
17:53:23|7.3992
17:53:24|7.3992
17:53:25|7.3962
17:53:26|7.3945
17:53:27|7.3941
17:53:28|7.3919
17:53:29|7.3919
17:53:30|7.3919
17:53:31|7.3954
17:53:32|7.3921
17:53:33|7.3921
17:53:34|7.3939
17:53:35|7.3939
17:53:36|7.3939
17:53:37|7.3939
17:53:38|7.3939
17:53:39|7.3939
17:53:40|7.3939
17:53:41|7.3927
17:53:42|7.3955
17:53:43|7.3953
17:53:45|7.3944
17:53:46|7.3944
17:53:47|7.3944
17:53:49|7.3924
17:53:50|7.3924
17:53:51|7.3924
17:53:52|7.3924
17:53:53|7.3924
17:53:54|7.3924
17:53:55|7.392
17:53:56|7.3923
17:53:57|7.3895
17:53:59|7.3916
17:54:00|7.3916
17:54:01|7.3921
17:54:02|7.3892
17:54:03|7.3888
17:54:04|7.3888
17:54:05|7.3888
17:54:06|7.3873
17:54:07|7.3873
17:54:08|7.3873
17:54:09|7.3873
17:54:10|7.3873
17:54:11|7.3887
17:54:12|7.3887
17:54:13|7.3887
17:54:14|7.3887
17:54:15|7.3856
17:54:16|7.3856
17:54:17|7.3856
17:54:18|7.3856
17:54:19|7.3856
17:54:20|7.3856
17:54:21|7.3856
17:54:22|7.3875
17:54:23|7.3875
17:54:24|7.3875
17:54:25|7.3875
17:54:26|7.3896
17:54:27|7.3929
17:54:28|7.3929
17:54:29|7.3917
17:54:30|7.3917
17:54:31|7.3917
17:54:32|7.3917
17:54:33|7.3917
17:54:34|7.3931
17:54:35|7.3931
17:54:36|7.3931
17:54:37|7.39
17:54:38|7.39
17:54:39|7.39
17:54:40|7.39
17:54:41|7.39
17:54:42|7.39
17:54:43|7.39
17:54:44|7.39
17:54:45|7.3927
17:54:46|7.3927
17:54:47|7.3901
17:54:49|7.3901
17:54:50|7.3901
17:54:51|7.396
17:54:52|7.396
17:54:53|7.396
17:54:54|7.3961
17:54:56|7.3961
17:54:58|7.3983
17:54:59|7.3995
17:55:01|7.3995
17:55:01|7.3995
17:55:02|7.3995
17:55:03|7.3951
17:55:04|7.3913
17:55:05|7.3913
17:55:06|7.3913
17:55:07|7.3913
17:55:08|7.3913
17:55:09|7.3913
17:55:10|7.3913
17:55:11|7.392
17:55:12|7.3925
17:55:13|7.3925
17:55:14|7.3925
17:55:15|7.3922
17:55:16|7.3951
17:55:17|7.3951
17:55:18|7.3951
17:55:19|7.3951
17:55:20|7.3951
17:55:21|7.3951
17:55:22|7.3951
17:55:23|7.3951
17:55:24|7.3951
17:55:25|7.3951
17:55:26|7.3951
17:55:27|7.3951
17:55:28|7.3951
17:55:29|7.3951
17:55:30|7.3951
17:55:31|7.3951
17:55:32|7.3951
17:55:33|7.3951
17:55:34|7.3951
17:55:35|7.3951
17:55:36|7.3951
17:55:37|7.3954
17:55:38|7.3954
17:55:39|7.3954
17:55:40|7.3954
17:55:41|7.3965
17:55:42|7.3963
17:55:43|7.3963
17:55:45|7.3962
17:55:47|7.3961
17:55:47|7.3961
17:55:48|7.3914
17:55:49|7.3893
17:55:50|7.3887
17:55:52|7.3886
17:55:53|7.3886
17:55:54|7.3895
17:55:55|7.3895
17:55:55|7.3895
17:55:57|7.3895
17:55:59|7.3895
17:55:59|7.3895
17:56:00|7.3895
17:56:02|7.3895
17:56:03|7.3895
17:56:04|7.3895
17:56:05|7.3892
17:56:06|7.3892
17:56:07|7.3892
17:56:07|7.3852
17:56:09|7.3841
17:56:10|7.3841
17:56:11|7.3843
17:56:11|7.3843
17:56:12|7.3843
17:56:14|7.3845
17:56:15|7.3834
17:56:16|7.3834
17:56:17|7.3805
17:56:18|7.3804
17:56:19|7.3821
17:56:20|7.3821
17:56:20|7.3821
17:56:22|7.3805
17:56:23|7.3805
17:56:23|7.3805
17:56:25|7.3805
17:56:26|7.3817
17:56:27|7.3817
17:56:28|7.3799
17:56:30|7.3795
17:56:30|7.3795
17:56:31|7.3795
17:56:32|7.3795
17:56:33|7.3791
17:56:34|7.3791
17:56:35|7.3791
17:56:37|7.3791
17:56:38|7.3791
17:56:39|7.3791
17:56:40|7.3789
17:56:41|7.3789
17:56:42|7.3791
17:56:43|7.3791
17:56:44|7.3795
17:56:44|7.3809
17:56:47|7.3807
17:56:48|7.3827
17:56:49|7.3827
17:56:50|7.3862
17:56:52|7.3904
17:56:53|7.3903
17:56:53|7.3903
17:56:55|7.3851
17:56:56|7.3865
17:56:56|7.3865
17:56:58|7.3865
17:56:59|7.388
17:57:00|7.389
17:57:01|7.3892
17:57:02|7.3892
17:57:03|7.3856
17:57:03|7.3884
17:57:05|7.3896
17:57:06|7.3896
17:57:07|7.3887
17:57:08|7.3891
17:57:09|7.3891
17:57:09|7.3891
17:57:10|7.3891
17:57:12|7.3891
17:57:12|7.3891
17:57:14|7.3891
17:57:14|7.3871
17:57:16|7.3871
17:57:17|7.3855
17:57:18|7.3809
17:57:19|7.3809
17:57:20|7.3808
17:57:21|7.3808
17:57:22|7.3808
17:57:23|7.3808
17:57:24|7.3808
17:57:25|7.3837
17:57:26|7.3837
17:57:27|7.3822
17:57:28|7.3822
17:57:29|7.3821
17:57:30|7.3842
17:57:31|7.3855
17:57:32|7.3855
17:57:33|7.3855
17:57:34|7.3855
17:57:35|7.3853
17:57:36|7.3869
17:57:37|7.3899
17:57:38|7.3908
17:57:39|7.3908
17:57:40|7.3908
17:57:41|7.3908
17:57:42|7.3906
17:57:43|7.3906
17:57:44|7.3906
17:57:45|7.3906
17:57:46|7.3906
17:57:48|7.3906
17:57:49|7.3906
17:57:50|7.3864
17:57:51|7.3873
17:57:52|7.3873
17:57:53|7.3858
17:57:54|7.3855
17:57:55|7.3855
17:57:56|7.3855
17:57:57|7.3855
17:57:58|7.3855
17:57:59|7.3855
17:58:00|7.3855
17:58:01|7.3855
17:58:03|7.3855
17:58:04|7.3865
17:58:04|7.3865
17:58:05|7.3865
17:58:06|7.3865
17:58:07|7.3887
17:58:08|7.3899
17:58:09|7.3903
17:58:11|7.3903
17:58:11|7.3909
17:58:13|7.3909
17:58:14|7.3911
17:58:15|7.3911
17:58:15|7.392
17:58:17|7.392
17:58:17|7.3919
17:58:18|7.3919
17:58:20|7.3919
17:58:20|7.3919
17:58:21|7.3919
17:58:22|7.3919
17:58:24|7.3919
17:58:25|7.3919
17:58:26|7.3908
17:58:27|7.3908
17:58:28|7.3899
17:58:29|7.3899
17:58:30|7.3899
17:58:31|7.3899
17:58:32|7.3899
17:58:33|7.3899
17:58:34|7.3899
17:58:35|7.3899
17:58:36|7.3903
17:58:37|7.3903
17:58:38|7.3903
17:58:39|7.3903
17:58:40|7.3903
17:58:41|7.3899
17:58:42|7.3899
17:58:43|7.3899
17:58:44|7.3946
17:58:45|7.3951
17:58:46|7.3953
17:58:47|7.3953
17:58:49|7.3949
17:58:50|7.3949
17:58:51|7.3949
17:58:52|7.3949
17:58:54|7.395
17:58:54|7.3952
17:58:56|7.3952
17:58:57|7.3952
17:58:58|7.3974
17:58:59|7.3974
17:59:00|7.3979
17:59:01|7.3979
17:59:02|7.3979
17:59:03|7.4
17:59:04|7.4006
17:59:05|7.4029
17:59:06|7.4035
17:59:07|7.4039
17:59:08|7.4039
17:59:09|7.4039
17:59:10|7.4039
17:59:11|7.4039
17:59:12|7.4039
17:59:13|7.4003
17:59:14|7.4003
17:59:15|7.4003
17:59:16|7.4003
17:59:17|7.4003
17:59:18|7.4003
17:59:19|7.4003
17:59:20|7.4003
17:59:21|7.4003
17:59:22|7.4003
17:59:23|7.4003
17:59:24|7.4003
17:59:25|7.4033
17:59:26|7.4047
17:59:27|7.4047
17:59:28|7.4056
17:59:29|7.4047
17:59:30|7.4044
17:59:31|7.4044
17:59:32|7.4044
17:59:33|7.4044
17:59:34|7.4054
17:59:35|7.4054
17:59:36|7.4054
17:59:37|7.4033
17:59:38|7.4011
17:59:39|7.3979
17:59:40|7.3979
17:59:41|7.3979
17:59:42|7.3979
17:59:43|7.3975
17:59:44|7.3975
17:59:45|7.397
17:59:46|7.397
17:59:47|7.397
17:59:48|7.397
17:59:50|7.397
17:59:51|7.397
17:59:52|7.3959
17:59:54|7.3959
17:59:55|7.3918
17:59:56|7.3918
17:59:57|7.3951
17:59:58|7.3914
17:59:59|7.3914
18:00:00|7.3914
18:00:01|7.394
18:00:02|7.394
18:00:03|7.394
18:00:04|7.394
18:00:05|7.395
18:00:06|7.3855
18:00:07|7.3819
18:00:08|7.383
18:00:09|7.3839
18:00:10|7.3855
18:00:11|7.3918
18:00:12|7.3914
18:00:13|7.3858
18:00:14|7.3871
18:00:15|7.3871
18:00:16|7.3871
18:00:17|7.3871
18:00:19|7.3855
18:00:20|7.3855
18:00:20|7.3835
18:00:22|7.3835
18:00:23|7.3835
18:00:24|7.3926
18:00:25|7.4017
18:00:25|7.407
18:00:27|7.4044
18:00:27|7.4047
18:00:28|7.4052
18:00:29|7.4115
18:00:30|7.4178
18:00:32|7.4275
18:00:32|7.4367
18:00:33|7.4384
18:00:34|7.4348
18:00:36|7.44
18:00:36|7.4377
18:00:37|7.4327
18:00:39|7.4323
18:00:39|7.4239
18:00:40|7.4175
18:00:42|7.4175
18:00:43|7.4178
18:00:43|7.4178
18:00:44|7.418
18:00:45|7.416
18:00:46|7.4104
18:00:47|7.4096
18:00:49|7.4095
18:00:50|7.4135
18:00:51|7.4175
18:00:53|7.4214
18:00:54|7.4189
18:00:56|7.4264
18:00:57|7.4239
18:00:58|7.4207
18:00:59|7.4204
18:01:00|7.4162
18:01:00|7.4111
18:01:02|7.406
18:01:03|7.4087
18:01:04|7.4087
18:01:06|7.4087
18:01:07|7.4036
18:01:08|7.4036
18:01:09|7.4034
18:01:10|7.405
18:01:11|7.4054
18:01:12|7.403
18:01:13|7.4031
18:01:13|7.4096
18:01:15|7.4113
18:01:16|7.4118
18:01:17|7.4126
18:01:18|7.4143
18:01:18|7.4207
18:01:20|7.423
18:01:21|7.4271
18:01:22|7.4249
18:01:23|7.4263
18:01:24|7.4209
18:01:25|7.4207
18:01:26|7.4207
18:01:27|7.4246
18:01:27|7.4206
18:01:29|7.4186
18:01:30|7.4133
18:01:31|7.4128
18:01:32|7.4207
18:01:33|7.4207
18:01:34|7.4218
18:01:35|7.422
18:01:36|7.4255
18:01:37|7.4258
18:01:38|7.4258
18:01:39|7.4296
18:01:40|7.4296
18:01:41|7.4265
18:01:42|7.4265
18:01:42|7.4311
18:01:43|7.4311
18:01:45|7.4311
18:01:46|7.4311
18:01:47|7.4311
18:01:48|7.4311
18:01:49|7.4311
18:01:50|7.4255
18:01:52|7.429
18:01:53|7.4289
18:01:55|7.4254
18:01:55|7.4248
18:01:56|7.4244
18:01:58|7.4244
18:01:59|7.4243
18:02:00|7.4243
18:02:01|7.4243
18:02:03|7.4324
18:02:03|7.435
18:02:04|7.4462
18:02:05|7.4428
18:02:07|7.4353
18:02:08|7.4389
18:02:09|7.4396
18:02:10|7.4414
18:02:11|7.4471
18:02:12|7.4471
18:02:12|7.4457
18:02:14|7.4458
18:02:15|7.4418
18:02:16|7.4446
18:02:17|7.4495
18:02:18|7.4572
18:02:20|7.4527
18:02:20|7.4484
18:02:21|7.4478
18:02:22|7.4512
18:02:23|7.4512
18:02:24|7.4539
18:02:25|7.4632
18:02:26|7.46
18:02:27|7.4576
18:02:28|7.4603
18:02:29|7.4699
18:02:30|7.4659
18:02:31|7.4662
18:02:32|7.4693
18:02:33|7.4752
18:02:34|7.4848
18:02:35|7.48
18:02:36|7.4827
18:02:37|7.4826
18:02:38|7.4788
18:02:40|7.4765
18:02:41|7.4815
18:02:43|7.4874
18:02:43|7.4861
18:02:44|7.4911
18:02:45|7.4845
18:02:46|7.4845
18:02:47|7.4844
18:02:48|7.4843
18:02:49|7.4845
18:02:50|7.4845
18:02:52|7.4847
18:02:53|7.487
18:02:55|7.4837
18:02:55|7.4797
18:02:56|7.481
18:02:57|7.4846
18:02:59|7.4782
18:03:00|7.4798
18:03:01|7.4782
18:03:02|7.4816
18:03:03|7.4836
18:03:04|7.4796
18:03:05|7.4772
18:03:06|7.4761
18:03:08|7.4724
18:03:08|7.4748
18:03:09|7.4746
18:03:10|7.4745
18:03:11|7.4747
18:03:12|7.4715
18:03:13|7.4699
18:03:14|7.472
18:03:15|7.4715
18:03:16|7.4671
18:03:17|7.4677
18:03:18|7.4655
18:03:20|7.4592
18:03:21|7.457
18:03:22|7.4542
18:03:23|7.4549
18:03:24|7.45
18:03:25|7.4531
18:03:26|7.4497
18:03:27|7.4515
18:03:28|7.4495
18:03:29|7.4495
18:03:30|7.4495
18:03:31|7.4534
18:03:32|7.4521
18:03:32|7.4514
18:03:33|7.451
18:03:35|7.4505
18:03:36|7.4504
18:03:36|7.4475
18:03:38|7.4475
18:03:39|7.4464
18:03:40|7.4454
18:03:41|7.4419
18:03:42|7.4368
18:03:43|7.4365
18:03:44|7.43
18:03:45|7.4283
18:03:46|7.4292
18:03:47|7.4294
18:03:48|7.4296
18:03:48|7.4296
18:03:49|7.4296
18:03:51|7.4241
18:03:52|7.4199
18:03:54|7.4247
18:03:55|7.4217
18:03:56|7.4217
18:03:57|7.4303
18:03:57|7.4351
18:03:59|7.429
18:04:00|7.4362
18:04:01|7.4376
18:04:02|7.4376
18:04:04|7.4425
18:04:04|7.4418
18:04:05|7.4418
18:04:06|7.4421
18:04:07|7.4416
18:04:08|7.4398
18:04:09|7.4422
18:04:10|7.442
18:04:11|7.4407
18:04:12|7.445
18:04:13|7.445
18:04:14|7.445
18:04:15|7.4402
18:04:16|7.444
18:04:17|7.4438
18:04:18|7.4446
18:04:19|7.4455
18:04:20|7.4517
18:04:21|7.4554
18:04:23|7.4551
18:04:23|7.4535
18:04:24|7.4585
18:04:26|7.4597
18:04:27|7.4623
18:04:28|7.458
18:04:29|7.4559
18:04:30|7.4598
18:04:31|7.4583
18:04:32|7.4559
18:04:32|7.4591
18:04:34|7.4591
18:04:35|7.4605
18:04:36|7.4591
18:04:37|7.4582
18:04:38|7.4571
18:04:39|7.4571
18:04:40|7.464
18:04:41|7.4597
18:04:42|7.4609
18:04:43|7.4619
18:04:43|7.4619
18:04:45|7.4619
18:04:46|7.4619
18:04:47|7.4655
18:04:48|7.4679
18:04:49|7.4663
18:04:50|7.4663
18:04:51|7.4663
18:04:52|7.4625
18:04:53|7.4644
18:04:55|7.4644
18:04:55|7.4623
18:04:56|7.4616
18:04:57|7.4635
18:04:58|7.4641
18:04:59|7.4616
18:05:01|7.463
18:05:01|7.4655
18:05:02|7.4677
18:05:04|7.4767
18:05:05|7.4753
18:05:06|7.4782
18:05:07|7.474
18:05:08|7.474
18:05:09|7.4783
18:05:10|7.4848
18:05:11|7.4873
18:05:12|7.4868
18:05:13|7.4819
18:05:14|7.4843
18:05:15|7.4855
18:05:16|7.486
18:05:17|7.486
18:05:17|7.4861
18:05:19|7.4815
18:05:19|7.4784
18:05:21|7.476
18:05:22|7.4719
18:05:22|7.4719
18:05:24|7.4718
18:05:25|7.4659
18:05:26|7.4684
18:05:27|7.4655
18:05:28|7.4623
18:05:29|7.4605
18:05:30|7.4605
18:05:31|7.4605
18:05:31|7.4573
18:05:33|7.4579
18:05:34|7.4573
18:05:35|7.4589
18:05:36|7.4588
18:05:37|7.4547
18:05:39|7.4541
18:05:39|7.4485
18:05:40|7.4443
18:05:41|7.4422
18:05:42|7.4412
18:05:43|7.4406
18:05:44|7.4406
18:05:45|7.4404
18:05:47|7.4359
18:05:48|7.4359
18:05:49|7.4359
18:05:50|7.4415
18:05:50|7.4415
18:05:52|7.4414
18:05:53|7.4411
18:05:53|7.4392
18:05:56|7.4428
18:05:57|7.4442
18:05:58|7.4442
18:05:59|7.4442
18:06:00|7.446
18:06:01|7.4477
18:06:02|7.4446
18:06:03|7.4498
18:06:04|7.447
18:06:05|7.4466
18:06:06|7.4466
18:06:07|7.4489
18:06:08|7.4466
18:06:09|7.4463
18:06:10|7.4419
18:06:11|7.4468
18:06:13|7.4455
18:06:13|7.4431
18:06:14|7.4465
18:06:15|7.4388
18:06:16|7.4388
18:06:17|7.4398
18:06:18|7.4373
18:06:19|7.4367
18:06:20|7.4317
18:06:21|7.4333
18:06:22|7.4287
18:06:24|7.4271
18:06:24|7.426
18:06:25|7.425
18:06:26|7.4199
18:06:27|7.4195
18:06:29|7.4239
18:06:29|7.4245
18:06:30|7.4245
18:06:31|7.4245
18:06:32|7.4238
18:06:33|7.4221
18:06:34|7.4221
18:06:35|7.4221
18:06:36|7.4221
18:06:37|7.4221
18:06:38|7.415
18:06:40|7.4138
18:06:40|7.4126
18:06:41|7.4148
18:06:42|7.4134
18:06:43|7.4134
18:06:45|7.4112
18:06:45|7.4102
18:06:46|7.4052
18:06:47|7.4019
18:06:48|7.4008
18:06:49|7.4052
18:06:50|7.4007
18:06:51|7.3984
18:06:52|7.3958
18:06:53|7.392
18:06:54|7.3866
18:06:56|7.3796
18:06:58|7.3869
18:06:59|7.3882
18:06:59|7.3767
18:07:00|7.376
18:07:02|7.3736
18:07:03|7.3721
18:07:04|7.3805
18:07:05|7.3791
18:07:07|7.3727
18:07:08|7.3659
18:07:09|7.3685
18:07:10|7.3621
18:07:11|7.3621
18:07:12|7.354
18:07:13|7.3519
18:07:14|7.3516
18:07:15|7.35
18:07:16|7.3503
18:07:17|7.3505
18:07:19|7.3365
18:07:20|7.335
18:07:20|7.3216
18:07:22|7.3225
18:07:22|7.3216
18:07:23|7.3259
18:07:24|7.3328
18:07:25|7.3343
18:07:26|7.3374
18:07:27|7.3483
18:07:28|7.3514
18:07:30|7.354
18:07:30|7.3604
18:07:32|7.3639
18:07:32|7.3579
18:07:33|7.3626
18:07:34|7.3617
18:07:36|7.3577
18:07:37|7.354
18:07:38|7.3535
18:07:38|7.3522
18:07:40|7.35
18:07:41|7.3521
18:07:41|7.3554
18:07:43|7.3519
18:07:43|7.3479
18:07:44|7.3525
18:07:45|7.3526
18:07:46|7.3508
18:07:47|7.349
18:07:49|7.3542
18:07:49|7.3596
18:07:50|7.3599
18:07:51|7.3597
18:07:53|7.3614
18:07:53|7.3614
18:07:55|7.3626
18:07:56|7.3612
18:07:56|7.3645
18:07:58|7.3649
18:08:00|7.37
18:08:01|7.37
18:08:02|7.3724
18:08:03|7.3674
18:08:04|7.3664
18:08:04|7.37
18:08:06|7.3695
18:08:07|7.372
18:08:09|7.3743
18:08:09|7.3756
18:08:11|7.3747
18:08:12|7.3757
18:08:12|7.3779
18:08:14|7.3842
18:08:16|7.391
18:08:17|7.3942
18:08:18|7.3991
18:08:19|7.4015
18:08:20|7.4003
18:08:20|7.4009
18:08:21|7.3926
18:08:22|7.3977
18:08:23|7.3926
18:08:25|7.3952
18:08:26|7.3952
18:08:27|7.4
18:08:28|7.3983
18:08:29|7.3981
18:08:29|7.3997
18:08:31|7.3952
18:08:31|7.3997
18:08:33|7.3963
18:08:34|7.3919
18:08:35|7.3934
18:08:36|7.3963
18:08:36|7.3999
18:08:38|7.3947
18:08:39|7.4012
18:08:39|7.4012
18:08:41|7.4023
18:08:42|7.4071
18:08:43|7.4083
18:08:44|7.4121
18:08:45|7.4099
18:08:46|7.4095
18:08:47|7.4046
18:08:48|7.4052
18:08:49|7.4015
18:08:50|7.3982
18:08:51|7.3944
18:08:52|7.3917
18:08:53|7.3886
18:08:54|7.3903
18:08:55|7.3935
18:08:56|7.3943
18:08:57|7.3971
18:08:59|7.4
18:09:00|7.3933
18:09:02|7.392
18:09:03|7.3919
18:09:04|7.3919
18:09:05|7.3919
18:09:06|7.3919
18:09:06|7.392
18:09:08|7.393
18:09:09|7.3911
18:09:09|7.3898
18:09:11|7.3887
18:09:12|7.3887
18:09:13|7.385
18:09:14|7.3838
18:09:14|7.3838
18:09:16|7.3823
18:09:17|7.3791
18:09:18|7.3771
18:09:19|7.3759
18:09:20|7.3747
18:09:21|7.3747
18:09:22|7.3758
18:09:23|7.3758
18:09:24|7.3734
18:09:25|7.3744
18:09:26|7.3732
18:09:27|7.3743
18:09:28|7.3783
18:09:29|7.3805
18:09:30|7.3794
18:09:31|7.3794
18:09:32|7.3794
18:09:33|7.3794
18:09:34|7.3865
18:09:36|7.3917
18:09:36|7.3926
18:09:37|7.3926
18:09:38|7.3987
18:09:39|7.3975
18:09:41|7.3998
18:09:42|7.3998
18:09:42|7.3998
18:09:43|7.3962
18:09:44|7.3962
18:09:45|7.4031
18:09:47|7.4051
18:09:47|7.4076
18:09:48|7.4079
18:09:49|7.4142
18:09:51|7.419
18:09:52|7.419
18:09:53|7.4202
18:09:54|7.4202
18:09:54|7.4194
18:09:55|7.4197
18:09:57|7.421
18:09:58|7.4174
18:09:59|7.4097
18:10:00|7.4107
18:10:02|7.4137
18:10:03|7.4137
18:10:04|7.4189
18:10:06|7.4184
18:10:07|7.4186
18:10:07|7.4186
18:10:08|7.4288
18:10:10|7.428
18:10:11|7.4359
18:10:12|7.4397
18:10:13|7.4398
18:10:14|7.4333
18:10:15|7.4365
18:10:16|7.441
18:10:17|7.45
18:10:18|7.4494
18:10:19|7.4521
18:10:20|7.4558
18:10:21|7.4607
18:10:22|7.4632
18:10:23|7.4553
18:10:24|7.4646
18:10:25|7.4679
18:10:26|7.4711
18:10:27|7.4719
18:10:28|7.4711
18:10:29|7.4656
18:10:30|7.4742
18:10:31|7.4665
18:10:32|7.4693
18:10:33|7.461
18:10:33|7.4559
18:10:35|7.4598
18:10:36|7.4442
18:10:37|7.4366
18:10:38|7.4357
18:10:39|7.4354
18:10:40|7.4374
18:10:41|7.4353
18:10:42|7.4315
18:10:43|7.4293
18:10:44|7.4298
18:10:45|7.4294
18:10:46|7.4269
18:10:47|7.4278
18:10:48|7.4278
18:10:49|7.4294
18:10:50|7.429
18:10:51|7.4308
18:10:52|7.4311
18:10:53|7.4326
18:10:54|7.4336
18:10:55|7.4363
18:10:56|7.4323
18:10:57|7.4354
18:10:58|7.4341
18:10:59|7.4343
18:11:01|7.4349
18:11:02|7.4296
18:11:04|7.4293
18:11:05|7.4253
18:11:06|7.4249
18:11:07|7.4233
18:11:08|7.426
18:11:09|7.4254
18:11:10|7.4266
18:11:11|7.4271
18:11:12|7.4303
18:11:13|7.4204
18:11:14|7.419
18:11:15|7.4189
18:11:16|7.4269
18:11:17|7.4202
18:11:18|7.4255
18:11:19|7.4224
18:11:20|7.4183
18:11:21|7.4207
18:11:22|7.4198
18:11:23|7.4196
18:11:24|7.4197
18:11:25|7.4189
18:11:26|7.4232
18:11:27|7.4221
18:11:28|7.4172
18:11:29|7.417
18:11:30|7.4199
18:11:31|7.4246
18:11:32|7.4256
18:11:33|7.4289
18:11:34|7.4281
18:11:35|7.43
18:11:36|7.4303
18:11:37|7.4352
18:11:39|7.4415
18:11:40|7.4384
18:11:41|7.4416
18:11:42|7.4384
18:11:42|7.4439
18:11:44|7.4428
18:11:45|7.4418
18:11:46|7.4439
18:11:47|7.446
18:11:48|7.4478
18:11:49|7.4508
18:11:49|7.4533
18:11:50|7.4533
18:11:52|7.4478
18:11:53|7.444
18:11:54|7.4381
18:11:55|7.4374
18:11:56|7.4377
18:11:57|7.4369
18:11:58|7.439
18:11:59|7.4367
18:12:01|7.4271
18:12:03|7.4273
18:12:04|7.4213
18:12:05|7.421
18:12:07|7.421
18:12:07|7.4172
18:12:09|7.4115
18:12:10|7.4128
18:12:11|7.4114
18:12:11|7.4075
18:12:13|7.4056
18:12:14|7.4035
18:12:15|7.4082
18:12:16|7.4113
18:12:17|7.4091
18:12:18|7.4113
18:12:18|7.4142
18:12:20|7.4142
18:12:21|7.4182
18:12:22|7.4182
18:12:22|7.427
18:12:24|7.421
18:12:25|7.4235
18:12:26|7.4199
18:12:27|7.4292
18:12:28|7.4313
18:12:30|7.4236
18:12:30|7.4191
18:12:31|7.4206
18:12:32|7.4235
18:12:33|7.4182
18:12:34|7.4199
18:12:35|7.4199
18:12:36|7.419
18:12:37|7.419
18:12:38|7.4194
18:12:39|7.4207
18:12:40|7.419
18:12:42|7.4151
18:12:43|7.4143
18:12:44|7.4088
18:12:45|7.4037
18:12:45|7.4045
18:12:47|7.4081
18:12:48|7.4081
18:12:49|7.4135
18:12:50|7.4091
18:12:51|7.4079
18:12:52|7.4078
18:12:53|7.4078
18:12:55|7.4045
18:12:55|7.4069
18:12:56|7.4035
18:12:57|7.3974
18:12:58|7.3974
18:12:59|7.3999
18:13:00|7.405
18:13:02|7.4036
18:13:04|7.4096
18:13:05|7.4142
18:13:07|7.4128
18:13:07|7.4129
18:13:09|7.4133
18:13:10|7.4208
18:13:11|7.4208
18:13:12|7.4208
18:13:14|7.4149
18:13:14|7.4206
18:13:15|7.4197
18:13:16|7.4194
18:13:17|7.4194
18:13:18|7.4175
18:13:20|7.4182
18:13:21|7.4182
18:13:22|7.4182
18:13:23|7.4182
18:13:24|7.4191
18:13:25|7.418
18:13:26|7.418
18:13:27|7.4238
18:13:27|7.4271
18:13:29|7.4274
18:13:30|7.4274
18:13:31|7.4276
18:13:32|7.4254
18:13:33|7.4201
18:13:34|7.4225
18:13:35|7.4216
18:13:36|7.4238
18:13:37|7.4238
18:13:38|7.4196
18:13:39|7.4248
18:13:40|7.4175
18:13:41|7.4143
18:13:42|7.4112
18:13:44|7.413
18:13:44|7.4129
18:13:45|7.4155
18:13:46|7.4182
18:13:47|7.4143
18:13:48|7.4143
18:13:50|7.413
18:13:51|7.4122
18:13:52|7.4175
18:13:53|7.416
18:13:54|7.416
18:13:55|7.416
18:13:56|7.4163
18:13:57|7.4177
18:13:58|7.4177
18:13:59|7.4177
18:13:59|7.4128
18:14:01|7.4209
18:14:02|7.4175
18:14:04|7.4214
18:14:05|7.4267
18:14:06|7.4271
18:14:07|7.4282
18:14:08|7.4303
18:14:09|7.4262
18:14:10|7.4262
18:14:11|7.4264
18:14:12|7.4239
18:14:13|7.4209
18:14:14|7.4209
18:14:16|7.4178
18:14:16|7.4161
18:14:17|7.4161
18:14:18|7.4144
18:14:20|7.4144
18:14:21|7.4143
18:14:22|7.4143
18:14:23|7.4092
18:14:24|7.4095
18:14:25|7.4104
18:14:26|7.4104
18:14:26|7.4082
18:14:28|7.4082
18:14:29|7.4111
18:14:29|7.4135
18:14:31|7.4135
18:14:32|7.4131
18:14:33|7.4121
18:14:34|7.4121
18:14:35|7.4111
18:14:36|7.4099
18:14:37|7.4098
18:14:37|7.4098
18:14:39|7.4098
18:14:39|7.4102
18:14:41|7.4079
18:14:42|7.4079
18:14:43|7.4103
18:14:45|7.4062
18:14:45|7.4057
18:14:46|7.4029
18:14:47|7.4062
18:14:48|7.4077
18:14:49|7.4043
18:14:50|7.4027
18:14:51|7.4079
18:14:52|7.4109
18:14:53|7.4109
18:14:54|7.4116
18:14:55|7.4116
18:14:56|7.4099
18:14:57|7.4099
18:14:58|7.4099
18:14:59|7.4099
18:15:00|7.4166
18:15:01|7.4169
18:15:02|7.4181
18:15:03|7.4222
18:15:05|7.4153
18:15:07|7.4069
18:15:07|7.4069
18:15:08|7.4069
18:15:09|7.4093
18:15:10|7.4093
18:15:12|7.413
18:15:13|7.413
18:15:14|7.4136
18:15:15|7.4136
18:15:16|7.4111
18:15:17|7.4103
18:15:18|7.4103
18:15:19|7.4103
18:15:20|7.4118
18:15:21|7.4039
18:15:22|7.4039
18:15:23|7.4019
18:15:24|7.4012
18:15:25|7.4047
18:15:26|7.4047
18:15:27|7.4047
18:15:27|7.4091
18:15:29|7.4072
18:15:30|7.4047
18:15:31|7.4061
18:15:32|7.4076
18:15:33|7.4077
18:15:34|7.4077
18:15:35|7.4077
18:15:36|7.4111
18:15:37|7.4157
18:15:38|7.4176
18:15:39|7.4171
18:15:40|7.4186
18:15:41|7.4207
18:15:42|7.4239
18:15:43|7.43
18:15:43|7.4302
18:15:45|7.4302
18:15:46|7.4261
18:15:47|7.4293
18:15:47|7.4278
18:15:50|7.4245
18:15:50|7.4245
18:15:51|7.4278
18:15:52|7.4278
18:15:53|7.4282
18:15:54|7.43
18:15:55|7.4347
18:15:56|7.4355
18:15:57|7.4355
18:15:58|7.4367
18:15:59|7.4411
18:16:00|7.443
18:16:01|7.446
18:16:02|7.4462
18:16:03|7.4442
18:16:05|7.4392
18:16:07|7.4406
18:16:08|7.4367
18:16:09|7.4361
18:16:09|7.4368
18:16:11|7.4368
18:16:12|7.4377
18:16:13|7.4367
18:16:14|7.4367
18:16:15|7.4366
18:16:16|7.4349
18:16:17|7.4349
18:16:18|7.4399
18:16:19|7.4399
18:16:20|7.4399
18:16:21|7.4399
18:16:22|7.4453
18:16:22|7.4458
18:16:23|7.4447
18:16:25|7.4444
18:16:26|7.4444
18:16:27|7.4444
18:16:28|7.4432
18:16:28|7.4432
18:16:29|7.449
18:16:30|7.449
18:16:32|7.449
18:16:33|7.4483
18:16:34|7.4462
18:16:35|7.4462
18:16:36|7.4463
18:16:37|7.4463
18:16:38|7.4441
18:16:39|7.4441
18:16:40|7.4441
18:16:41|7.4414
18:16:42|7.4414
18:16:43|7.4414
18:16:43|7.4429
18:16:44|7.4439
18:16:46|7.4439
18:16:46|7.4463
18:16:48|7.4463
18:16:49|7.4511
18:16:49|7.4511
18:16:51|7.4513
18:16:52|7.4518
18:16:53|7.4518
18:16:54|7.4496
18:16:55|7.4496
18:16:56|7.4489
18:16:57|7.4533
18:16:58|7.4533
18:16:59|7.4529
18:17:00|7.4529
18:17:01|7.4547
18:17:02|7.4558
18:17:03|7.457
18:17:03|7.4535
18:17:04|7.4533
18:17:07|7.4436
18:17:07|7.4454
18:17:09|7.4363
18:17:10|7.4367
18:17:12|7.4346
18:17:12|7.4367
18:17:13|7.4414
18:17:14|7.4423
18:17:15|7.4441
18:17:17|7.4442
18:17:17|7.4418
18:17:18|7.4444
18:17:20|7.4444
18:17:20|7.4444
18:17:22|7.4381
18:17:22|7.439
18:17:23|7.4359
18:17:24|7.439
18:17:25|7.4431
18:17:26|7.4448
18:17:27|7.4448
18:17:29|7.4457
18:17:29|7.4457
18:17:30|7.4502
18:17:31|7.4463
18:17:32|7.4463
18:17:33|7.4484
18:17:34|7.4463
18:17:35|7.4463
18:17:37|7.4458
18:17:38|7.4431
18:17:38|7.4422
18:17:40|7.4423
18:17:41|7.4378
18:17:42|7.4378
18:17:43|7.4378
18:17:44|7.4431
18:17:45|7.4431
18:17:46|7.4387
18:17:47|7.4387
18:17:48|7.4387
18:17:49|7.4387
18:17:50|7.4387
18:17:51|7.4389
18:17:52|7.4378
18:17:53|7.434
18:17:54|7.434
18:17:55|7.434
18:17:56|7.4379
18:17:57|7.437
18:17:58|7.437
18:17:59|7.435
18:18:00|7.4338
18:18:01|7.4353
18:18:02|7.4362
18:18:03|7.4367
18:18:04|7.4448
18:18:05|7.4463
18:18:06|7.4463
18:18:07|7.4462
18:18:09|7.4378
18:18:10|7.4378
18:18:11|7.4378
18:18:12|7.4378
18:18:13|7.4399
18:18:14|7.4367
18:18:15|7.4332
18:18:16|7.4345
18:18:17|7.4345
18:18:19|7.437
18:18:20|7.4366
18:18:21|7.4366
18:18:22|7.4382
18:18:23|7.4382
18:18:23|7.431
18:18:24|7.4309
18:18:26|7.4325
18:18:27|7.4338
18:18:28|7.4338
18:18:29|7.4338
18:18:30|7.4338
18:18:31|7.4338
18:18:32|7.4338
18:18:34|7.4336
18:18:35|7.4336
18:18:35|7.4336
18:18:37|7.4358
18:18:38|7.4305
18:18:39|7.4324
18:18:40|7.4324
18:18:41|7.4323
18:18:42|7.4323
18:18:43|7.4323
18:18:44|7.4333
18:18:45|7.4333
18:18:46|7.4334
18:18:47|7.4334
18:18:48|7.4293
18:18:49|7.427
18:18:50|7.4274
18:18:51|7.4257
18:18:52|7.4278
18:18:53|7.4278
18:18:54|7.4268
18:18:55|7.4243
18:18:56|7.4251
18:18:57|7.4251
18:18:58|7.4251
18:18:59|7.4251
18:19:00|7.4271
18:19:01|7.4271
18:19:02|7.4271
18:19:03|7.4239
18:19:04|7.4239
18:19:05|7.4253
18:19:06|7.4301
18:19:07|7.4301
18:19:09|7.4265
18:19:10|7.4255
18:19:11|7.4255
18:19:13|7.4271
18:19:13|7.4271
18:19:15|7.4303
18:19:16|7.4303
18:19:17|7.4303
18:19:18|7.4303
18:19:19|7.4303
18:19:20|7.43
18:19:21|7.43
18:19:23|7.4276
18:19:24|7.4276
18:19:25|7.4247
18:19:25|7.4257
18:19:26|7.4257
18:19:27|7.4257
18:19:29|7.4257
18:19:30|7.4238
18:19:31|7.4238
18:19:32|7.4238
18:19:33|7.4184
18:19:34|7.4165
18:19:35|7.4122
18:19:36|7.4148
18:19:37|7.4148
18:19:38|7.4137
18:19:39|7.4088
18:19:40|7.4124
18:19:41|7.4147
18:19:42|7.4147
18:19:43|7.4147
18:19:44|7.4175
18:19:45|7.4175
18:19:46|7.4175
18:19:47|7.4175
18:19:48|7.4183
18:19:49|7.4182
18:19:50|7.4182
18:19:51|7.4182
18:19:52|7.4179
18:19:53|7.4179
18:19:54|7.4179
18:19:55|7.4207
18:19:56|7.4191
18:19:57|7.4191
18:19:58|7.4191
18:19:59|7.4191
18:20:00|7.4184
18:20:01|7.4229
18:20:02|7.4221
18:20:03|7.4191
18:20:04|7.4149
18:20:05|7.4149
18:20:07|7.4132
18:20:07|7.4132
18:20:09|7.4132
18:20:10|7.4175
18:20:12|7.4161
18:20:13|7.4191
18:20:13|7.4207
18:20:15|7.4209
18:20:16|7.4249
18:20:17|7.4255
18:20:18|7.4253
18:20:19|7.4234
18:20:20|7.4234
18:20:21|7.4227
18:20:23|7.4256
18:20:23|7.4256
18:20:24|7.4256
18:20:25|7.4226
18:20:26|7.4226
18:20:28|7.422
18:20:28|7.423
18:20:30|7.423
18:20:30|7.4222
18:20:32|7.4207
18:20:33|7.4202
18:20:34|7.4202
18:20:34|7.4202
18:20:36|7.4202
18:20:36|7.4278
18:20:37|7.432
18:20:38|7.4352
18:20:40|7.4367
18:20:40|7.4366
18:20:41|7.4381
18:20:43|7.4381
18:20:44|7.4356
18:20:44|7.4356
18:20:45|7.4336
18:20:46|7.4351
18:20:48|7.4331
18:20:48|7.4357
18:20:50|7.439
18:20:50|7.439
18:20:52|7.4382
18:20:53|7.4382
18:20:53|7.4382
18:20:54|7.4431
18:20:55|7.4448
18:20:56|7.4422
18:20:57|7.4422
18:20:58|7.4367
18:20:59|7.4367
18:21:00|7.4388
18:21:01|7.4388
18:21:03|7.4388
18:21:04|7.4328
18:21:04|7.4328
18:21:05|7.4367
18:21:06|7.4367
18:21:07|7.4367
18:21:08|7.4368
18:21:09|7.4362
18:21:11|7.4362
18:21:12|7.4385
18:21:13|7.4399
18:21:15|7.4408
18:21:16|7.4408
18:21:17|7.4392
18:21:18|7.4392
18:21:20|7.4387
18:21:22|7.4387
18:21:23|7.4414
18:21:24|7.4414
18:21:25|7.4414
18:21:26|7.4385
18:21:27|7.4383
18:21:27|7.4387
18:21:29|7.4387
18:21:30|7.4387
18:21:30|7.4387
18:21:32|7.4387
18:21:33|7.4388
18:21:34|7.4444
18:21:35|7.4439
18:21:35|7.4439
18:21:37|7.4422
18:21:38|7.4422
18:21:39|7.4422
18:21:40|7.4405
18:21:41|7.4407
18:21:42|7.4407
18:21:43|7.4423
18:21:44|7.4423
18:21:45|7.4416
18:21:46|7.4411
18:21:46|7.4411
18:21:48|7.44
18:21:49|7.44
18:21:50|7.4399
18:21:50|7.4384
18:21:51|7.4329
18:21:52|7.4307
18:21:54|7.4303
18:21:55|7.4307
18:21:57|7.4327
18:21:57|7.4316
18:21:58|7.4312
18:21:59|7.4358
18:22:00|7.431
18:22:01|7.431
18:22:02|7.4367
18:22:03|7.4381
18:22:04|7.4416
18:22:05|7.4443
18:22:06|7.4454
18:22:07|7.446
18:22:08|7.4455
18:22:09|7.4431
18:22:11|7.4429
18:22:13|7.4417
18:22:13|7.4417
18:22:14|7.4414
18:22:16|7.4414
18:22:18|7.4391
18:22:18|7.4396
18:22:19|7.4431
18:22:20|7.4447
18:22:21|7.4457
18:22:22|7.4434
18:22:23|7.4434
18:22:24|7.4434
18:22:25|7.4434
18:22:27|7.4434
18:22:28|7.4434
18:22:29|7.4422
18:22:30|7.4426
18:22:31|7.443
18:22:32|7.443
18:22:33|7.443
18:22:34|7.443
18:22:35|7.443
18:22:36|7.443
18:22:37|7.443
18:22:37|7.443
18:22:39|7.4399
18:22:40|7.436
18:22:41|7.436
18:22:41|7.436
18:22:43|7.436
18:22:44|7.436
18:22:46|7.4347
18:22:46|7.4353
18:22:47|7.4353
18:22:48|7.4344
18:22:49|7.4353
18:22:50|7.4384
18:22:51|7.4367
18:22:52|7.4348
18:22:53|7.4348
18:22:54|7.4348
18:22:55|7.4335
18:22:56|7.4303
18:22:57|7.4313
18:22:58|7.4294
18:22:59|7.4285
18:23:00|7.4285
18:23:01|7.424
18:23:03|7.4282
18:23:04|7.4282
18:23:06|7.4303
18:23:06|7.4306
18:23:07|7.4306
18:23:08|7.4306
18:23:09|7.4323
18:23:10|7.4323
18:23:12|7.4321
18:23:14|7.431
18:23:14|7.431
18:23:15|7.431
18:23:16|7.431
18:23:18|7.4335
18:23:18|7.4335
18:23:20|7.4378
18:23:21|7.4378
18:23:22|7.4378
18:23:23|7.4378
18:23:24|7.4356
18:23:25|7.4335
18:23:26|7.4334
18:23:27|7.4336
18:23:29|7.4336
18:23:29|7.4326
18:23:30|7.436
18:23:31|7.436
18:23:32|7.4367
18:23:33|7.4399
18:23:34|7.4399
18:23:35|7.4403
18:23:36|7.4403
18:23:37|7.4367
18:23:38|7.4347
18:23:40|7.4347
18:23:40|7.4347
18:23:41|7.4347
18:23:42|7.4347
18:23:43|7.4347
18:23:45|7.4313
18:23:45|7.4313
18:23:46|7.432
18:23:47|7.4317
18:23:48|7.4338
18:23:49|7.4369
18:23:50|7.4369
18:23:51|7.4369
18:23:52|7.4327
18:23:53|7.4329
18:23:54|7.4338
18:23:56|7.4338
18:23:56|7.4338
18:23:57|7.4337
18:23:58|7.4337
18:23:59|7.4338
18:24:00|7.4338
18:24:01|7.4338
18:24:02|7.4379
18:24:03|7.4404
18:24:04|7.4404
18:24:05|7.4404
18:24:07|7.4392
18:24:07|7.4391
18:24:08|7.4391
18:24:09|7.4391
18:24:11|7.4392
18:24:11|7.4392
18:24:12|7.4392
18:24:13|7.4409
18:24:15|7.4397
18:24:16|7.4397
18:24:18|7.4397
18:24:19|7.4397
18:24:19|7.4397
18:24:21|7.4397
18:24:21|7.4397
18:24:23|7.4397
18:24:23|7.4383
18:24:24|7.4383
18:24:25|7.4383
18:24:27|7.4335
18:24:28|7.4335
18:24:29|7.4323
18:24:30|7.4316
18:24:31|7.4316
18:24:32|7.4316
18:24:33|7.4311
18:24:34|7.4337
18:24:35|7.4337
18:24:36|7.4344
18:24:37|7.4344
18:24:38|7.4344
18:24:39|7.4347
18:24:40|7.4347
18:24:41|7.4347
18:24:42|7.4347
18:24:43|7.4346
18:24:44|7.4346
18:24:45|7.4346
18:24:46|7.4373
18:24:47|7.4373
18:24:48|7.4373
18:24:49|7.4373
18:24:50|7.4375
18:24:51|7.4375
18:24:52|7.4339
18:24:53|7.4339
18:24:54|7.4306
18:24:55|7.4306
18:24:56|7.4334
18:24:58|7.434
18:24:58|7.434
18:24:59|7.4352
18:25:01|7.4326
18:25:02|7.4326
18:25:02|7.4318
18:25:03|7.4321
18:25:05|7.4315
18:25:05|7.4315
18:25:06|7.4315
18:25:07|7.4315
18:25:08|7.4326
18:25:10|7.4326
18:25:10|7.4303
18:25:12|7.4247
18:25:13|7.427
18:25:15|7.4252
18:25:16|7.4217
18:25:18|7.4217
18:25:19|7.425
18:25:20|7.425
18:25:21|7.4234
18:25:22|7.4261
18:25:23|7.4272
18:25:24|7.429
18:25:25|7.4295
18:25:26|7.4295
18:25:27|7.432
18:25:28|7.4337
18:25:29|7.4337
18:25:30|7.4333
18:25:31|7.4344
18:25:32|7.4344
18:25:33|7.4344
18:25:34|7.4344
18:25:35|7.4385
18:25:36|7.4394
18:25:37|7.4394
18:25:38|7.4394
18:25:39|7.4394
18:25:40|7.4394
18:25:41|7.4403
18:25:42|7.4406
18:25:43|7.4428
18:25:44|7.4413
18:25:45|7.4413
18:25:46|7.4419
18:25:47|7.4406
18:25:48|7.4406
18:25:49|7.4406
18:25:50|7.4406
18:25:51|7.4396
18:25:52|7.4396
18:25:53|7.443
18:25:54|7.4425
18:25:55|7.442
18:25:56|7.442
18:25:57|7.442
18:25:58|7.4422
18:26:00|7.4425
18:26:01|7.4425
18:26:01|7.4425
18:26:03|7.4425
18:26:03|7.4425
18:26:04|7.4425
18:26:05|7.4425
18:26:07|7.4425
18:26:08|7.4425
18:26:09|7.4399
18:26:10|7.4368
18:26:11|7.4368
18:26:12|7.4395
18:26:13|7.4367
18:26:14|7.4367
18:26:16|7.4427
18:26:17|7.4429
18:26:18|7.4429
18:26:19|7.4447
18:26:21|7.4455
18:26:21|7.4455
18:26:23|7.4484
18:26:24|7.4457
18:26:24|7.4443
18:26:26|7.4443
18:26:26|7.4443
18:26:28|7.4407
18:26:29|7.4407
18:26:30|7.4443
18:26:31|7.4407
18:26:32|7.4407
18:26:33|7.4407
18:26:34|7.4402
18:26:35|7.4402
18:26:36|7.4407
18:26:37|7.4407
18:26:38|7.4405
18:26:39|7.4405
18:26:40|7.4405
18:26:41|7.444
18:26:42|7.444
18:26:43|7.444
18:26:44|7.4441
18:26:45|7.4463
18:26:47|7.4499
18:26:47|7.4499
18:26:48|7.4499
18:26:49|7.4499
18:26:51|7.4508
18:26:52|7.4516
18:26:52|7.4505
18:26:53|7.4505
18:26:54|7.4505
18:26:55|7.4547
18:26:56|7.4559
18:26:57|7.4549
18:26:59|7.4531
18:27:00|7.4531
18:27:00|7.4531
18:27:02|7.4563
18:27:03|7.4579
18:27:04|7.4553
18:27:04|7.4553
18:27:05|7.4553
18:27:06|7.4587
18:27:07|7.4591
18:27:09|7.4591
18:27:10|7.4593
18:27:10|7.4595
18:27:12|7.4572
18:27:12|7.459
18:27:14|7.459
18:27:14|7.4609
18:27:16|7.4609
18:27:18|7.4622
18:27:18|7.464
18:27:19|7.464
18:27:21|7.4636
18:27:22|7.466
18:27:23|7.4668
18:27:24|7.4668
18:27:26|7.4642
18:27:27|7.4642
18:27:27|7.4642
18:27:28|7.4642
18:27:29|7.4636
18:27:30|7.4618
18:27:32|7.4618
18:27:32|7.4637
18:27:34|7.4637
18:27:35|7.4635
18:27:35|7.4655
18:27:36|7.4655
18:27:37|7.4657
18:27:39|7.4657
18:27:39|7.4657
18:27:40|7.4643
18:27:42|7.4647
18:27:42|7.4647
18:27:44|7.4654
18:27:44|7.4654
18:27:46|7.4647
18:27:46|7.4647
18:27:48|7.4647
18:27:49|7.4684
18:27:50|7.4684
18:27:51|7.4707
18:27:51|7.4707
18:27:53|7.4707
18:27:53|7.4707
18:27:54|7.468
18:27:56|7.468
18:27:56|7.4679
18:27:57|7.4672
18:27:59|7.4672
18:28:00|7.4672
18:28:01|7.4669
18:28:02|7.467
18:28:03|7.467
18:28:04|7.4635
18:28:05|7.4611
18:28:06|7.4611
18:28:07|7.4611
18:28:08|7.4657
18:28:09|7.4657
18:28:11|7.4623
18:28:12|7.4623
18:28:13|7.4623
18:28:13|7.4632
18:28:15|7.466
18:28:16|7.4682
18:28:17|7.4687
18:28:18|7.4671
18:28:19|7.4671
18:28:20|7.4664
18:28:21|7.4623
18:28:22|7.4607
18:28:23|7.459
18:28:24|7.459
18:28:25|7.4576
18:28:27|7.4598
18:28:28|7.4567
18:28:29|7.4549
18:28:30|7.4556
18:28:31|7.4556
18:28:32|7.4556
18:28:33|7.4547
18:28:34|7.454
18:28:35|7.4549
18:28:36|7.4589
18:28:37|7.4562
18:28:39|7.4573
18:28:39|7.4573
18:28:41|7.4564
18:28:42|7.4566
18:28:43|7.4566
18:28:44|7.457
18:28:44|7.4575
18:28:46|7.4569
18:28:47|7.4569
18:28:48|7.4569
18:28:49|7.4561
18:28:50|7.4565
18:28:51|7.4565
18:28:51|7.4565
18:28:52|7.4591
18:28:53|7.4604
18:28:55|7.4584
18:28:56|7.4584
18:28:56|7.4583
18:28:57|7.4559
18:28:59|7.4553
18:29:00|7.4553
18:29:01|7.4553
18:29:02|7.4553
18:29:03|7.4553
18:29:04|7.4553
18:29:05|7.4553
18:29:06|7.4553
18:29:07|7.4553
18:29:08|7.4591
18:29:09|7.4604
18:29:10|7.4604
18:29:11|7.4604
18:29:12|7.4611
18:29:13|7.4606
18:29:14|7.4606
18:29:15|7.4602
18:29:16|7.4622
18:29:17|7.4629
18:29:18|7.4647
18:29:20|7.4651
18:29:21|7.4651
18:29:22|7.4651
18:29:23|7.4651
18:29:25|7.4651
18:29:26|7.4661
18:29:27|7.4661
18:29:28|7.4678
18:29:29|7.4678
18:29:30|7.4678
18:29:30|7.4683
18:29:32|7.4678
18:29:33|7.4678
18:29:34|7.4677
18:29:35|7.4677
18:29:36|7.4647
18:29:37|7.4638
18:29:38|7.4634
18:29:39|7.4634
18:29:40|7.4634
18:29:41|7.4635
18:29:42|7.4677
18:29:43|7.4678
18:29:44|7.4687
18:29:45|7.4688
18:29:46|7.4688
18:29:47|7.47
18:29:48|7.47
18:29:48|7.47
18:29:50|7.47
18:29:50|7.4679
18:29:52|7.4676
18:29:52|7.4676
18:29:54|7.468
18:29:55|7.468
18:29:56|7.468
18:29:57|7.468
18:29:58|7.468
18:29:59|7.468
18:29:59|7.4655
18:30:00|7.4655
18:30:02|7.4717
18:30:02|7.4717
18:30:04|7.475
18:30:05|7.475
18:30:06|7.475
18:30:06|7.475
18:30:08|7.4758
18:30:09|7.4719
18:30:10|7.4719
18:30:11|7.4735
18:30:12|7.4735
18:30:13|7.4735
18:30:13|7.4735
18:30:14|7.4719
18:30:16|7.4719
18:30:17|7.4719
18:30:18|7.4769
18:30:19|7.4757
18:30:21|7.4772
18:30:22|7.4772
18:30:23|7.4777
18:30:24|7.4782
18:30:25|7.4778
18:30:26|7.4794
18:30:27|7.481
18:30:28|7.481
18:30:28|7.4805
18:30:30|7.482
18:30:31|7.4808
18:30:32|7.4814
18:30:33|7.4831
18:30:34|7.478
18:30:35|7.4742
18:30:36|7.4725
18:30:37|7.4731
18:30:38|7.4794
18:30:39|7.4794
18:30:40|7.4794
18:30:41|7.4748
18:30:42|7.475
18:30:43|7.4783
18:30:44|7.4823
18:30:44|7.482
18:30:46|7.4803
18:30:47|7.4799
18:30:48|7.4799
18:30:49|7.4799
18:30:50|7.4799
18:30:51|7.4799
18:30:52|7.4799
18:30:53|7.483
18:30:54|7.483
18:30:55|7.4773
18:30:56|7.4759
18:30:56|7.4759
18:30:57|7.4752
18:30:59|7.4752
18:31:00|7.4732
18:31:01|7.4732
18:31:02|7.4732
18:31:02|7.4732
18:31:04|7.4732
18:31:05|7.4732
18:31:06|7.4764
18:31:07|7.4764
18:31:08|7.4683
18:31:09|7.4712
18:31:10|7.4687
18:31:10|7.4687
18:31:12|7.4694
18:31:13|7.4694
18:31:14|7.4694
18:31:15|7.4719
18:31:16|7.4801
18:31:17|7.4804
18:31:17|7.4776
18:31:19|7.4783
18:31:21|7.4814
18:31:21|7.4814
18:31:23|7.4786
18:31:23|7.478
18:31:26|7.48
18:31:27|7.4809
18:31:28|7.4809
18:31:29|7.4812
18:31:30|7.4812
18:31:30|7.4814
18:31:32|7.4814
18:31:34|7.4814
18:31:34|7.4809
18:31:35|7.4848
18:31:36|7.481
18:31:37|7.4847
18:31:38|7.4847
18:31:40|7.4817
18:31:40|7.4848
18:31:42|7.4848
18:31:43|7.4848
18:31:44|7.4848
18:31:45|7.484
18:31:45|7.484
18:31:48|7.4839
18:31:48|7.488
18:31:49|7.49
18:31:50|7.4945
18:31:51|7.4923
18:31:52|7.4953
18:31:53|7.4934
18:31:54|7.4889
18:31:55|7.4879
18:31:56|7.488
18:31:57|7.4852
18:31:58|7.484
18:31:59|7.4858
18:32:00|7.4858
18:32:01|7.4849
18:32:02|7.4849
18:32:03|7.4844
18:32:04|7.4824
18:32:05|7.483
18:32:06|7.4827
18:32:07|7.4847
18:32:08|7.4789
18:32:09|7.4818
18:32:10|7.4805
18:32:11|7.4742
18:32:12|7.471
18:32:13|7.4714
18:32:14|7.47
18:32:15|7.4638
18:32:16|7.4627
18:32:17|7.4624
18:32:18|7.4668
18:32:19|7.4652
18:32:21|7.461
18:32:23|7.4618
18:32:23|7.4639
18:32:25|7.4608
18:32:27|7.4655
18:32:27|7.4655
18:32:28|7.4683
18:32:29|7.4663
18:32:31|7.4663
18:32:32|7.4663
18:32:33|7.462
18:32:33|7.4639
18:32:35|7.4639
18:32:35|7.4654
18:32:36|7.4654
18:32:38|7.4654
18:32:39|7.4654
18:32:39|7.4652
18:32:40|7.4638
18:32:42|7.4655
18:32:44|7.4668
18:32:44|7.4686
18:32:45|7.4686
18:32:47|7.4654
18:32:48|7.4654
18:32:49|7.465
18:32:50|7.465
18:32:51|7.465
18:32:53|7.4604
18:32:53|7.4614
18:32:54|7.4614
18:32:55|7.46
18:32:56|7.4634
18:32:57|7.4654
18:32:58|7.4654
18:33:00|7.4654
18:33:00|7.4654
18:33:01|7.4601
18:33:02|7.4601
18:33:03|7.4601
18:33:04|7.4661
18:33:05|7.4668
18:33:06|7.4684
18:33:07|7.4684
18:33:08|7.4662
18:33:10|7.4662
18:33:11|7.4653
18:33:12|7.4653
18:33:13|7.4653
18:33:14|7.4653
18:33:15|7.4653
18:33:16|7.4653
18:33:16|7.4653
18:33:18|7.466
18:33:18|7.466
18:33:20|7.466
18:33:20|7.4688
18:33:23|7.4709
18:33:24|7.4737
18:33:25|7.4737
18:33:26|7.4745
18:33:28|7.4748
18:33:28|7.4748
18:33:30|7.4757
18:33:31|7.4757
18:33:32|7.4746
18:33:33|7.4759
18:33:34|7.4773
18:33:35|7.4773
18:33:36|7.4774
18:33:37|7.4766
18:33:38|7.4766
18:33:39|7.4796
18:33:40|7.4806
18:33:41|7.48
18:33:42|7.4779
18:33:43|7.4779
18:33:44|7.4751
18:33:45|7.4751
18:33:46|7.4729
18:33:47|7.4729
18:33:48|7.4729
18:33:49|7.4757
18:33:50|7.4729
18:33:51|7.4726
18:33:52|7.4726
18:33:53|7.4718
18:33:54|7.4718
18:33:55|7.4718
18:33:56|7.4718
18:33:57|7.4718
18:33:58|7.4718
18:33:59|7.4718
18:34:00|7.4714
18:34:01|7.4714
18:34:02|7.4751
18:34:03|7.4783
18:34:04|7.4783
18:34:05|7.4783
18:34:06|7.4783
18:34:07|7.4783
18:34:08|7.4754
18:34:09|7.4754
18:34:10|7.481
18:34:11|7.4818
18:34:12|7.481
18:34:14|7.4816
18:34:15|7.4816
18:34:15|7.4816
18:34:16|7.4846
18:34:17|7.4846
18:34:18|7.4846
18:34:19|7.4833
18:34:20|7.4833
18:34:21|7.4833
18:34:23|7.479
18:34:24|7.4824
18:34:25|7.4824
18:34:26|7.4786
18:34:28|7.4799
18:34:29|7.4808
18:34:29|7.4825
18:34:31|7.4813
18:34:32|7.4813
18:34:33|7.4813
18:34:34|7.4813
18:34:35|7.4805
18:34:36|7.4789
18:34:37|7.4789
18:34:38|7.48
18:34:39|7.4792
18:34:40|7.4783
18:34:41|7.4783
18:34:42|7.4764
18:34:44|7.4753
18:34:44|7.4753
18:34:45|7.4753
18:34:46|7.4751
18:34:47|7.4723
18:34:48|7.4736
18:34:49|7.4736
18:34:50|7.4729
18:34:51|7.4729
18:34:53|7.4726
18:34:54|7.4726
18:34:55|7.4718
18:34:55|7.4707
18:34:57|7.472
18:34:58|7.472
18:34:59|7.472
18:35:00|7.472
18:35:01|7.472
18:35:03|7.472
18:35:03|7.472
18:35:04|7.4696
18:35:05|7.4739
18:35:06|7.4765
18:35:07|7.478
18:35:08|7.48
18:35:10|7.4811
18:35:10|7.4803
18:35:11|7.4846
18:35:12|7.4873
18:35:13|7.4832
18:35:15|7.483
18:35:15|7.483
18:35:16|7.4875
18:35:17|7.4887
18:35:18|7.4883
18:35:19|7.4861
18:35:20|7.4861
18:35:21|7.4858
18:35:22|7.4861
18:35:24|7.4874
18:35:26|7.485
18:35:26|7.4919
18:35:27|7.4919
18:35:28|7.4919
18:35:29|7.487
18:35:30|7.4864
18:35:31|7.485
18:35:32|7.4865
18:35:34|7.4865
18:35:34|7.4904
18:35:35|7.4909
18:35:37|7.4909
18:35:37|7.495
18:35:38|7.4948
18:35:39|7.4931
18:35:40|7.4945
18:35:42|7.4922
18:35:42|7.4954
18:35:43|7.4954
18:35:44|7.4929
18:35:46|7.4929
18:35:47|7.4929
18:35:49|7.4925
18:35:50|7.4925
18:35:50|7.4925
18:35:52|7.4931
18:35:53|7.496
18:35:53|7.496
18:35:54|7.496
18:35:55|7.4952
18:35:56|7.4952
18:35:57|7.4952
18:35:58|7.4921
18:35:59|7.4883
18:36:00|7.4883
18:36:02|7.4883
18:36:02|7.495
18:36:03|7.4976
18:36:04|7.497
18:36:05|7.497
18:36:07|7.4943
18:36:07|7.493
18:36:08|7.4912
18:36:10|7.4924
18:36:10|7.4949
18:36:11|7.4958
18:36:12|7.4949
18:36:14|7.4932
18:36:14|7.4932
18:36:15|7.4932
18:36:16|7.4932
18:36:17|7.4932
18:36:19|7.4932
18:36:20|7.4932
18:36:20|7.496
18:36:21|7.496
18:36:23|7.4929
18:36:23|7.4911
18:36:25|7.4909
18:36:27|7.4892
18:36:29|7.4851
18:36:29|7.4851
18:36:30|7.4882
18:36:31|7.4859
18:36:32|7.4859
18:36:33|7.4873
18:36:35|7.4873
18:36:37|7.4859
18:36:37|7.4833
18:36:38|7.4831
18:36:39|7.4826
18:36:40|7.4828
18:36:42|7.4817
18:36:43|7.4804
18:36:43|7.4804
18:36:45|7.4822
18:36:46|7.4827
18:36:47|7.4827
18:36:48|7.48
18:36:49|7.483
18:36:50|7.483
18:36:50|7.4823
18:36:52|7.4823
18:36:52|7.4823
18:36:53|7.4824
18:36:55|7.4764
18:36:56|7.4748
18:36:56|7.4748
18:36:58|7.4758
18:36:59|7.4749
18:37:00|7.4745
18:37:01|7.4747
18:37:02|7.4741
18:37:03|7.4741
18:37:04|7.4798
18:37:05|7.4815
18:37:06|7.4827
18:37:07|7.4827
18:37:07|7.4827
18:37:08|7.4808
18:37:10|7.4827
18:37:10|7.4815
18:37:12|7.4815
18:37:13|7.4806
18:37:14|7.4791
18:37:15|7.4777
18:37:16|7.4777
18:37:18|7.4812
18:37:18|7.4812
18:37:19|7.4812
18:37:20|7.4828
18:37:21|7.4773
18:37:22|7.4746
18:37:23|7.4746
18:37:24|7.4783
18:37:26|7.4752
18:37:28|7.4763
18:37:29|7.4763
18:37:30|7.4769
18:37:31|7.4769
18:37:32|7.4797
18:37:33|7.4798
18:37:34|7.4798
18:37:35|7.4798
18:37:36|7.4841
18:37:37|7.4817
18:37:38|7.4817
18:37:39|7.4817
18:37:41|7.4813
18:37:41|7.4828
18:37:42|7.4828
18:37:43|7.4827
18:37:44|7.4849
18:37:45|7.4849
18:37:46|7.483
18:37:48|7.483
18:37:48|7.4796
18:37:49|7.4796
18:37:50|7.4795
18:37:51|7.4749
18:37:53|7.47
18:37:53|7.4701
18:37:54|7.4677
18:37:55|7.4719
18:37:56|7.4719
18:37:57|7.4744
18:37:58|7.4734
18:37:59|7.4734
18:38:00|7.4702
18:38:01|7.4704
18:38:02|7.4676
18:38:04|7.4728
18:38:04|7.4728
18:38:05|7.4766
18:38:06|7.4766
18:38:07|7.4754
18:38:08|7.4754
18:38:09|7.4754
18:38:10|7.4753
18:38:11|7.4755
18:38:12|7.4753
18:38:13|7.4752
18:38:15|7.4736
18:38:15|7.4736
18:38:16|7.4751
18:38:17|7.4759
18:38:18|7.4783
18:38:19|7.4773
18:38:20|7.4746
18:38:21|7.4746
18:38:22|7.4688
18:38:23|7.464
18:38:24|7.4619
18:38:26|7.4646
18:38:27|7.4599
18:38:29|7.4575
18:38:30|7.4575
18:38:31|7.4601
18:38:32|7.4601
18:38:34|7.4615
18:38:34|7.4615
18:38:35|7.459
18:38:36|7.461
18:38:37|7.4619
18:38:38|7.4595
18:38:39|7.4612
18:38:40|7.4594
18:38:41|7.4612
18:38:42|7.4619
18:38:43|7.4649
18:38:45|7.4632
18:38:46|7.4632
18:38:47|7.4601
18:38:48|7.4611
18:38:49|7.4591
18:38:50|7.4591
18:38:51|7.4591
18:38:52|7.4564
18:38:53|7.455
18:38:54|7.4554
18:38:55|7.4554
18:38:56|7.4585
18:38:57|7.4585
18:38:58|7.4581
18:38:59|7.457
18:39:00|7.457
18:39:01|7.457
18:39:02|7.4549
18:39:03|7.4548
18:39:04|7.4537
18:39:05|7.4537
18:39:06|7.4531
18:39:07|7.4475
18:39:08|7.4513
18:39:09|7.4513
18:39:10|7.4503
18:39:11|7.4503
18:39:12|7.4503
18:39:13|7.45
18:39:14|7.45
18:39:15|7.4564
18:39:16|7.4573
18:39:17|7.4577
18:39:18|7.4559
18:39:19|7.4559
18:39:19|7.4559
18:39:21|7.4567
18:39:22|7.4567
18:39:22|7.4536
18:39:24|7.4536
18:39:25|7.4527
18:39:26|7.4505
18:39:27|7.4505
18:39:29|7.4505
18:39:29|7.4473
18:39:31|7.4479
18:39:33|7.4468
18:39:33|7.4499
18:39:35|7.4499
18:39:35|7.4499
18:39:36|7.4499
18:39:37|7.4488
18:39:38|7.4488
18:39:40|7.4474
18:39:41|7.4506
18:39:42|7.4506
18:39:43|7.4506
18:39:44|7.4506
18:39:46|7.4501
18:39:46|7.4501
18:39:47|7.4491
18:39:49|7.4491
18:39:49|7.4491
18:39:51|7.4491
18:39:51|7.4491
18:39:52|7.4511
18:39:53|7.4511
18:39:54|7.4511
18:39:56|7.45
18:39:56|7.4494
18:39:57|7.4492
18:39:59|7.4492
18:39:59|7.4492
18:40:00|7.4492
18:40:01|7.4492
18:40:02|7.4492
18:40:04|7.4492
18:40:05|7.4499
18:40:06|7.4534
18:40:06|7.4531
18:40:07|7.4531
18:40:09|7.4505
18:40:10|7.4496
18:40:10|7.4472
18:40:11|7.4472
18:40:12|7.4472
18:40:13|7.4472
18:40:14|7.4503
18:40:15|7.4503
18:40:16|7.453
18:40:17|7.4547
18:40:19|7.4547
18:40:20|7.4547
18:40:21|7.4536
18:40:21|7.4536
18:40:22|7.4525
18:40:23|7.4513
18:40:25|7.4553
18:40:26|7.4585
18:40:27|7.4598
18:40:28|7.4599
18:40:30|7.4588
18:40:31|7.4588
18:40:32|7.4596
18:40:34|7.4602
18:40:35|7.4641
18:40:36|7.463
18:40:37|7.463
18:40:38|7.463
18:40:39|7.4634
18:40:40|7.461
18:40:41|7.4601
18:40:42|7.4601
18:40:43|7.4601
18:40:44|7.4601
18:40:45|7.4601
18:40:46|7.4601
18:40:46|7.4612
18:40:47|7.4612
18:40:49|7.4624
18:40:49|7.4638
18:40:51|7.4621
18:40:51|7.4604
18:40:53|7.4612
18:40:53|7.4612
18:40:54|7.4612
18:40:55|7.4648
18:40:56|7.4657
18:40:58|7.466
18:40:58|7.466
18:40:59|7.4668
18:41:00|7.4648
18:41:01|7.4648
18:41:03|7.4646
18:41:04|7.4646
18:41:05|7.467
18:41:06|7.467
18:41:07|7.4678
18:41:09|7.465
18:41:10|7.465
18:41:10|7.465
18:41:12|7.465
18:41:13|7.465
18:41:13|7.4654
18:41:15|7.4654
18:41:15|7.4655
18:41:17|7.4687
18:41:18|7.4703
18:41:19|7.4712
18:41:20|7.4683
18:41:20|7.4607
18:41:21|7.4582
18:41:23|7.4564
18:41:23|7.455
18:41:24|7.4544
18:41:25|7.4524
18:41:26|7.4495
18:41:28|7.4419
18:41:28|7.4397
18:41:30|7.4392
18:41:32|7.4362
18:41:33|7.4381
18:41:33|7.4381
18:41:35|7.4388
18:41:36|7.4388
18:41:37|7.4436
18:41:38|7.4411
18:41:39|7.4387
18:41:40|7.4399
18:41:42|7.4399
18:41:43|7.442
18:41:44|7.442
18:41:45|7.441
18:41:46|7.4395
18:41:47|7.4438
18:41:48|7.4438
18:41:49|7.4448
18:41:50|7.4444
18:41:51|7.4447
18:41:52|7.4447
18:41:53|7.443
18:41:54|7.443
18:41:55|7.443
18:41:56|7.4463
18:41:57|7.4473
18:41:58|7.4473
18:41:59|7.4473
18:42:00|7.4473
18:42:01|7.4508
18:42:02|7.4508
18:42:03|7.4508
18:42:04|7.4508
18:42:05|7.4508
18:42:06|7.4509
18:42:07|7.4448
18:42:08|7.4428
18:42:09|7.4399
18:42:10|7.4416
18:42:11|7.4391
18:42:12|7.442
18:42:13|7.438
18:42:14|7.4373
18:42:15|7.4373
18:42:16|7.4405
18:42:17|7.4395
18:42:18|7.4395
18:42:19|7.441
18:42:20|7.4431
18:42:21|7.4404
18:42:22|7.4404
18:42:23|7.4417
18:42:24|7.4417
18:42:25|7.4417
18:42:26|7.4417
18:42:27|7.4445
18:42:28|7.4445
18:42:29|7.4436
18:42:30|7.4409
18:42:32|7.4436
18:42:33|7.4436
18:42:33|7.4436
18:42:35|7.447
18:42:36|7.447
18:42:38|7.4429
18:42:39|7.4452
18:42:39|7.4452
18:42:41|7.4452
18:42:41|7.4452
18:42:42|7.4483
18:42:43|7.4494
18:42:44|7.4494
18:42:46|7.4494
18:42:47|7.4494
18:42:47|7.4439
18:42:49|7.4439
18:42:49|7.4439
18:42:51|7.4451
18:42:51|7.4451
18:42:53|7.4451
18:42:53|7.4463
18:42:55|7.4484
18:42:55|7.4484
18:42:57|7.4478
18:42:58|7.4478
18:42:59|7.4478
18:43:00|7.4478
18:43:00|7.4478
18:43:02|7.4482
18:43:02|7.4482
18:43:04|7.4482
18:43:05|7.4486
18:43:06|7.4482
18:43:07|7.4449
18:43:08|7.4455
18:43:10|7.446
18:43:10|7.4492
18:43:12|7.4491
18:43:13|7.4478
18:43:14|7.4456
18:43:14|7.4456
18:43:15|7.4456
18:43:16|7.4456
18:43:18|7.4456
18:43:18|7.4453
18:43:20|7.4431
18:43:21|7.4425
18:43:22|7.4435
18:43:22|7.4435
18:43:24|7.4435
18:43:25|7.4392
18:43:25|7.4374
18:43:27|7.4374
18:43:27|7.4383
18:43:28|7.4311
18:43:29|7.4301
18:43:30|7.43
18:43:31|7.4301
18:43:33|7.427
18:43:35|7.4275
18:43:36|7.4275
18:43:36|7.4288
18:43:38|7.4288
18:43:39|7.423
18:43:39|7.4191
18:43:40|7.4296
18:43:42|7.4293
18:43:43|7.4293
18:43:44|7.4299
18:43:45|7.4278
18:43:46|7.4278
18:43:46|7.426
18:43:48|7.426
18:43:49|7.4256
18:43:50|7.424
18:43:50|7.4218
18:43:52|7.4218
18:43:53|7.4284
18:43:54|7.4316
18:43:55|7.4329
18:43:56|7.4329
18:43:57|7.4329
18:43:58|7.4329
18:43:59|7.4303
18:44:00|7.4271
18:44:01|7.4248
18:44:02|7.4248
18:44:03|7.4248
18:44:04|7.4248
18:44:05|7.4248
18:44:06|7.4245
18:44:07|7.4245
18:44:08|7.4245
18:44:09|7.4249
18:44:10|7.4292
18:44:11|7.4303
18:44:12|7.43
18:44:13|7.4299
18:44:14|7.4299
18:44:15|7.4299
18:44:16|7.4299
18:44:17|7.4299
18:44:18|7.427
18:44:19|7.4255
18:44:20|7.4255
18:44:21|7.4255
18:44:22|7.427
18:44:23|7.427
18:44:24|7.427
18:44:25|7.427
18:44:27|7.4264
18:44:27|7.4284
18:44:29|7.4262
18:44:29|7.4252
18:44:30|7.4252
18:44:31|7.4252
18:44:33|7.4252
18:44:35|7.4252
18:44:36|7.4278
18:44:37|7.4278
18:44:38|7.4278
18:44:39|7.4282
18:44:40|7.4282
18:44:41|7.4282
18:44:43|7.4282
18:44:44|7.4282
18:44:44|7.4247
18:44:46|7.4247
18:44:46|7.4247
18:44:47|7.4247
18:44:49|7.4232
18:44:50|7.4211
18:44:50|7.4211
18:44:51|7.4211
18:44:52|7.4211
18:44:54|7.423
18:44:54|7.423
18:44:56|7.4247
18:44:56|7.4162
18:44:58|7.4189
18:44:59|7.4189
18:44:59|7.4189
18:45:01|7.4189
18:45:01|7.4189
18:45:03|7.4189
18:45:04|7.4189
18:45:05|7.4238
18:45:06|7.4238
18:45:07|7.4239
18:45:08|7.4286
18:45:09|7.4286
18:45:10|7.4258
18:45:11|7.4258
18:45:12|7.4258
18:45:13|7.424
18:45:14|7.4249
18:45:15|7.4249
18:45:16|7.4249
18:45:17|7.4281
18:45:18|7.4281
18:45:19|7.4281
18:45:20|7.4289
18:45:21|7.4289
18:45:22|7.4289
18:45:23|7.4289
18:45:24|7.4289
18:45:25|7.4289
18:45:26|7.4289
18:45:27|7.4273
18:45:28|7.4273
18:45:29|7.4313
18:45:30|7.4313
18:45:31|7.4333
18:45:32|7.432
18:45:33|7.432
18:45:35|7.4267
18:45:36|7.4249
18:45:37|7.4249
18:45:38|7.4253
18:45:40|7.426
18:45:41|7.426
18:45:42|7.426
18:45:43|7.426
18:45:44|7.426
18:45:45|7.4266
18:45:46|7.4262
18:45:47|7.4262
18:45:48|7.4262
18:45:49|7.4262
18:45:50|7.4262
18:45:51|7.4249
18:45:52|7.4261
18:45:53|7.4261
18:45:54|7.4261
18:45:55|7.4261
18:45:56|7.4254
18:45:57|7.4254
18:45:58|7.4254
18:45:59|7.4254
18:46:00|7.4213
18:46:01|7.4213
18:46:02|7.4213
18:46:03|7.4229
18:46:05|7.4261
18:46:06|7.4261
18:46:07|7.426
18:46:08|7.426
18:46:09|7.426
18:46:10|7.426
18:46:11|7.426
18:46:12|7.425
18:46:13|7.425
18:46:14|7.425
18:46:15|7.425
18:46:16|7.4269
18:46:17|7.4271
18:46:18|7.4271
18:46:19|7.4271
18:46:20|7.4271
18:46:21|7.4271
18:46:22|7.4233
18:46:23|7.4233
18:46:24|7.4233
18:46:26|7.4235
18:46:26|7.4236
18:46:27|7.4236
18:46:28|7.4225
18:46:30|7.4225
18:46:30|7.4225
18:46:31|7.423
18:46:33|7.4231
18:46:33|7.4231
18:46:35|7.4231
18:46:36|7.4231
18:46:38|7.4231
18:46:38|7.4203
18:46:39|7.4203
18:46:40|7.4203
18:46:42|7.4203
18:46:43|7.4204
18:46:44|7.4204
18:46:45|7.4204
18:46:46|7.4204
18:46:47|7.4204
18:46:48|7.4204
18:46:49|7.4204
18:46:50|7.4198
18:46:51|7.4197
18:46:52|7.419
18:46:53|7.4165
18:46:54|7.4165
18:46:55|7.4155
18:46:56|7.4155
18:46:57|7.4155
18:46:58|7.4155
18:46:59|7.4163
18:47:00|7.4163
18:47:01|7.4179
18:47:02|7.4171
18:47:03|7.4144
18:47:04|7.4144
18:47:05|7.4144
18:47:06|7.4144
18:47:07|7.4156
18:47:08|7.4156
18:47:09|7.4156
18:47:10|7.4156
18:47:11|7.4156
18:47:12|7.4156
18:47:13|7.414
18:47:14|7.414
18:47:15|7.414
18:47:16|7.4159
18:47:17|7.4159
18:47:18|7.4159
18:47:19|7.4159
18:47:20|7.4159
18:47:21|7.4144
18:47:22|7.4125
18:47:23|7.4125
18:47:24|7.4122
18:47:25|7.4122
18:47:26|7.4122
18:47:27|7.4122
18:47:28|7.4122
18:47:29|7.4122
18:47:30|7.4122
18:47:31|7.4122
18:47:32|7.4122
18:47:33|7.411
18:47:34|7.4107
18:47:35|7.4107
18:47:37|7.4081
18:47:38|7.4143
18:47:39|7.4143
18:47:40|7.4194
18:47:41|7.4219
18:47:42|7.421
18:47:43|7.4184
18:47:45|7.4199
18:47:47|7.4201
18:47:48|7.4201
18:47:49|7.4201
18:47:51|7.4222
18:47:51|7.4248
18:47:53|7.4173
18:47:54|7.4173
18:47:55|7.4173
18:47:56|7.4173
18:47:57|7.4173
18:47:57|7.418
18:47:59|7.418
18:48:00|7.4181
18:48:01|7.4207
18:48:02|7.4207
18:48:03|7.4207
18:48:04|7.4207
18:48:05|7.4207
18:48:07|7.4207
18:48:07|7.4207
18:48:08|7.4207
18:48:09|7.4207
18:48:10|7.4174
18:48:11|7.4143
18:48:12|7.4143
18:48:13|7.4143
18:48:14|7.4128
18:48:15|7.4128
18:48:16|7.4118
18:48:17|7.4119
18:48:18|7.4119
18:48:19|7.4119
18:48:20|7.4119
18:48:21|7.4119
18:48:22|7.4119
18:48:23|7.4111
18:48:24|7.4111
18:48:25|7.4111
18:48:26|7.4096
18:48:27|7.4096
18:48:28|7.4098
18:48:29|7.4098
18:48:30|7.4098
18:48:31|7.4098
18:48:32|7.4098
18:48:33|7.4098
18:48:34|7.4091
18:48:35|7.4091
18:48:37|7.4091
18:48:39|7.4091
18:48:40|7.4091
18:48:41|7.4089
18:48:43|7.4081
18:48:43|7.4081
18:48:45|7.4073
18:48:46|7.4063
18:48:48|7.4066
18:48:48|7.4066
18:48:49|7.4066
18:48:50|7.4058
18:48:51|7.4099
18:48:52|7.4099
18:48:53|7.4053
18:48:54|7.407
18:48:55|7.407
18:48:56|7.4064
18:48:57|7.4068
18:48:58|7.4054
18:48:59|7.406
18:49:00|7.4055
18:49:01|7.4048
18:49:02|7.4056
18:49:03|7.4056
18:49:04|7.4056
18:49:05|7.4056
18:49:06|7.4056
18:49:07|7.4056
18:49:08|7.4056
18:49:09|7.4056
18:49:10|7.4064
18:49:11|7.4111
18:49:12|7.4082
18:49:13|7.4082
18:49:14|7.413
18:49:15|7.4097
18:49:16|7.4097
18:49:17|7.4119
18:49:18|7.4119
18:49:19|7.4119
18:49:20|7.4121
18:49:21|7.4121
18:49:22|7.4121
18:49:24|7.4141
18:49:25|7.4141
18:49:26|7.4134
18:49:26|7.4134
18:49:28|7.4134
18:49:29|7.4134
18:49:30|7.4113
18:49:30|7.4113
18:49:32|7.4094
18:49:32|7.4094
18:49:33|7.409
18:49:36|7.4111
18:49:36|7.4077
18:49:37|7.4077
18:49:39|7.4105
18:49:41|7.4105
18:49:42|7.4105
18:49:44|7.4105
18:49:44|7.4105
18:49:45|7.4066
18:49:46|7.4066
18:49:47|7.4028
18:49:48|7.4028
18:49:49|7.4028
18:49:50|7.4028
18:49:51|7.4039
18:49:52|7.4039
18:49:53|7.4039
18:49:54|7.4016
18:49:56|7.396
18:49:57|7.396
18:49:58|7.396
18:49:59|7.3946
18:50:00|7.3939
18:50:01|7.396
18:50:02|7.3988
18:50:03|7.3988
18:50:03|7.4031
18:50:05|7.4073
18:50:06|7.4085
18:50:07|7.4072
18:50:08|7.4084
18:50:08|7.4084
18:50:10|7.409
18:50:11|7.409
18:50:12|7.409
18:50:12|7.4111
18:50:14|7.4122
18:50:15|7.4152
18:50:16|7.4167
18:50:17|7.419
18:50:17|7.4137
18:50:19|7.4137
18:50:20|7.4146
18:50:21|7.4133
18:50:22|7.4133
18:50:23|7.4133
18:50:24|7.4133
18:50:25|7.4163
18:50:25|7.4163
18:50:27|7.4162
18:50:28|7.4154
18:50:29|7.4154
18:50:30|7.4132
18:50:31|7.4132
18:50:32|7.4132
18:50:33|7.4135
18:50:34|7.4126
18:50:34|7.4126
18:50:36|7.4126
18:50:37|7.4126
18:50:38|7.4114
18:50:40|7.4065
18:50:41|7.4065
18:50:43|7.4096
18:50:43|7.4096
18:50:44|7.4096
18:50:45|7.4096
18:50:47|7.4111
18:50:48|7.4117
18:50:49|7.4117
18:50:50|7.4117
18:50:51|7.4117
18:50:53|7.4108
18:50:53|7.4108
18:50:54|7.4108
18:50:55|7.4108
18:50:56|7.4108
18:50:57|7.4108
18:50:58|7.4108
18:50:59|7.4133
18:51:00|7.4133
18:51:01|7.4151
18:51:02|7.414
18:51:03|7.4163
18:51:05|7.4163
18:51:06|7.4163
18:51:07|7.4163
18:51:08|7.4163
18:51:09|7.4186
18:51:09|7.4186
18:51:11|7.4186
18:51:12|7.424
18:51:13|7.4245
18:51:15|7.4224
18:51:15|7.4224
18:51:16|7.4239
18:51:17|7.4238
18:51:18|7.4238
18:51:19|7.4233
18:51:20|7.4233
18:51:21|7.4207
18:51:22|7.4204
18:51:23|7.422
18:51:24|7.4255
18:51:25|7.4255
18:51:26|7.4255
18:51:27|7.4255
18:51:28|7.4215
18:51:29|7.4215
18:51:30|7.4207
18:51:31|7.4207
18:51:32|7.4207
18:51:33|7.4142
18:51:34|7.4142
18:51:35|7.4142
18:51:36|7.4127
18:51:38|7.413
18:51:39|7.413
18:51:41|7.4089
18:51:42|7.4127
18:51:43|7.4127
18:51:44|7.409
18:51:46|7.4096
18:51:46|7.4101
18:51:47|7.4088
18:51:48|7.4098
18:51:49|7.4098
18:51:51|7.4098
18:51:52|7.4096
18:51:53|7.4096
18:51:54|7.4096
18:51:55|7.4083
18:51:57|7.407
18:51:57|7.407
18:51:58|7.407
18:52:00|7.4075
18:52:00|7.4075
18:52:02|7.4075
18:52:02|7.4075
18:52:04|7.4075
18:52:05|7.4083
18:52:06|7.4079
18:52:07|7.4108
18:52:08|7.4108
18:52:09|7.4108
18:52:10|7.4092
18:52:11|7.4151
18:52:12|7.4151
18:52:14|7.4094
18:52:14|7.4119
18:52:16|7.4119
18:52:17|7.4122
18:52:17|7.4122
18:52:18|7.4075
18:52:19|7.4075
18:52:20|7.4075
18:52:22|7.4075
18:52:22|7.4075
18:52:23|7.4105
18:52:24|7.4094
18:52:25|7.4094
18:52:26|7.4066
18:52:28|7.4046
18:52:28|7.4047
18:52:29|7.4047
18:52:30|7.4047
18:52:31|7.4037
18:52:33|7.4037
18:52:33|7.4037
18:52:34|7.4018
18:52:35|7.4018
18:52:36|7.4018
18:52:38|7.4018
18:52:38|7.4018
18:52:39|7.4018
18:52:41|7.4079
18:52:43|7.4079
18:52:44|7.4079
18:52:45|7.4104
18:52:47|7.4104
18:52:48|7.4104
18:52:49|7.4104
18:52:50|7.4104
18:52:50|7.4062
18:52:51|7.4043
18:52:52|7.4043
18:52:54|7.4095
18:52:55|7.4095
18:52:56|7.4111
18:52:57|7.4111
18:52:58|7.411
18:52:59|7.411
18:53:00|7.4127
18:53:01|7.4133
18:53:02|7.4133
18:53:03|7.4133
18:53:04|7.4157
18:53:05|7.4157
18:53:06|7.4179
18:53:07|7.4213
18:53:08|7.4195
18:53:09|7.4193
18:53:10|7.4193
18:53:11|7.4213
18:53:12|7.4219
18:53:13|7.4219
18:53:14|7.4219
18:53:15|7.4219
18:53:16|7.4214
18:53:17|7.4214
18:53:18|7.4214
18:53:19|7.4214
18:53:20|7.4214
18:53:21|7.4214
18:53:22|7.4223
18:53:23|7.4223
18:53:24|7.4223
18:53:25|7.4232
18:53:26|7.4232
18:53:27|7.4223
18:53:28|7.4238
18:53:29|7.4238
18:53:30|7.4238
18:53:31|7.4238
18:53:32|7.4238
18:53:33|7.4222
18:53:34|7.4222
18:53:35|7.4222
18:53:36|7.4222
18:53:37|7.4174
18:53:38|7.4174
18:53:39|7.4177
18:53:40|7.4186
18:53:41|7.4186
18:53:43|7.4186
18:53:44|7.4186
18:53:44|7.4186
18:53:45|7.4186
18:53:47|7.4186
18:53:48|7.4202
18:53:50|7.4235
18:53:50|7.4235
18:53:52|7.4235
18:53:53|7.4235
18:53:54|7.418
18:53:55|7.4181
18:53:56|7.4221
18:53:57|7.4194
18:53:58|7.4194
18:53:59|7.4221
18:54:00|7.4239
18:54:01|7.4239
18:54:02|7.4239
18:54:03|7.4262
18:54:04|7.4271
18:54:05|7.4303
18:54:06|7.4294
18:54:07|7.4294
18:54:08|7.4298
18:54:09|7.4318
18:54:10|7.4337
18:54:11|7.4337
18:54:12|7.4343
18:54:13|7.4366
18:54:14|7.4349
18:54:15|7.4349
18:54:16|7.4349
18:54:17|7.4343
18:54:18|7.4367
18:54:19|7.4366
18:54:20|7.4342
18:54:21|7.4342
18:54:22|7.4342
18:54:23|7.4342
18:54:24|7.4307
18:54:25|7.4295
18:54:26|7.4295
18:54:27|7.4303
18:54:28|7.4303
18:54:29|7.4303
18:54:30|7.4325
18:54:31|7.4307
18:54:32|7.4307
18:54:33|7.4307
18:54:34|7.4307
18:54:35|7.4301
18:54:36|7.4301
18:54:37|7.4301
18:54:38|7.4301
18:54:39|7.4301
18:54:40|7.4302
18:54:41|7.4302
18:54:42|7.4302
18:54:43|7.4302
18:54:44|7.4286
18:54:45|7.4286
18:54:47|7.4287
18:54:48|7.4287
18:54:49|7.4287
18:54:49|7.4326
18:54:51|7.4326
18:54:52|7.4326
18:54:53|7.4326
18:54:54|7.4326
18:54:55|7.4326
18:54:56|7.43
18:54:57|7.43
18:54:58|7.4286
18:54:59|7.4286
18:55:00|7.4286
18:55:01|7.4287
18:55:02|7.4287
18:55:04|7.4308
18:55:05|7.4308
18:55:06|7.4308
18:55:07|7.4309
18:55:08|7.4326
18:55:09|7.4335
18:55:10|7.4335
18:55:11|7.4348
18:55:12|7.4314
18:55:13|7.4333
18:55:14|7.4333
18:55:15|7.4333
18:55:15|7.4333
18:55:18|7.4333
18:55:18|7.4333
18:55:19|7.4336
18:55:20|7.439
18:55:21|7.4372
18:55:22|7.4372
18:55:23|7.4372
18:55:24|7.4372
18:55:25|7.4347
18:55:26|7.4347
18:55:27|7.4347
18:55:28|7.4347
18:55:29|7.4352
18:55:30|7.4347
18:55:31|7.4347
18:55:33|7.4309
18:55:34|7.4309
18:55:35|7.4309
18:55:36|7.4309
18:55:37|7.4309
18:55:38|7.4349
18:55:39|7.4349
18:55:40|7.4349
18:55:40|7.4349
18:55:42|7.4349
18:55:43|7.4349
18:55:44|7.4349
18:55:46|7.4349
18:55:46|7.4367
18:55:47|7.4399
18:55:48|7.4399
18:55:49|7.4399
18:55:50|7.4399
18:55:51|7.4405
18:55:52|7.443
18:55:53|7.443
18:55:54|7.443
18:55:55|7.443
18:55:56|7.443
18:55:57|7.443
18:55:58|7.443
18:55:59|7.4425
18:56:00|7.4425
18:56:01|7.4425
18:56:03|7.4379
18:56:04|7.4371
18:56:05|7.4402
18:56:06|7.4402
18:56:07|7.4406
18:56:07|7.4387
18:56:09|7.4372
18:56:10|7.4372
18:56:11|7.4379
18:56:12|7.4379
18:56:13|7.4379
18:56:14|7.4379
18:56:15|7.4379
18:56:16|7.4379
18:56:17|7.438
18:56:18|7.438
18:56:19|7.4354
18:56:19|7.4354
18:56:20|7.4354
18:56:22|7.4352
18:56:23|7.4352
18:56:24|7.4334
18:56:25|7.4349
18:56:26|7.434
18:56:28|7.434
18:56:28|7.434
18:56:29|7.4348
18:56:30|7.4348
18:56:31|7.4348
18:56:32|7.4348
18:56:33|7.4348
18:56:34|7.4348
18:56:35|7.4348
18:56:36|7.4347
18:56:37|7.4347
18:56:38|7.4347
18:56:39|7.4347
18:56:40|7.4361
18:56:41|7.4361
18:56:42|7.4361
18:56:43|7.4361
18:56:45|7.4335
18:56:47|7.4335
18:56:48|7.4335
18:56:50|7.4335
18:56:50|7.4335
18:56:51|7.4335
18:56:53|7.4335
18:56:54|7.4335
18:56:56|7.4367
18:56:56|7.4367
18:56:57|7.4367
18:56:58|7.4367
18:56:59|7.4367
18:57:00|7.4367
18:57:02|7.44
18:57:02|7.44
18:57:04|7.4395
18:57:06|7.4408
18:57:06|7.4408
18:57:07|7.4408
18:57:08|7.4408
18:57:09|7.4408
18:57:11|7.4408
18:57:11|7.4408
18:57:12|7.4415
18:57:13|7.4411
18:57:15|7.4411
18:57:15|7.4449
18:57:17|7.4449
18:57:18|7.4449
18:57:19|7.4473
18:57:20|7.4452
18:57:21|7.4452
18:57:22|7.4452
18:57:23|7.4429
18:57:24|7.4449
18:57:25|7.4449
18:57:26|7.4428
18:57:27|7.4428
18:57:28|7.4428
18:57:29|7.4428
18:57:30|7.4428
18:57:31|7.4428
18:57:32|7.4428
18:57:33|7.4428
18:57:34|7.4428
18:57:35|7.4428
18:57:36|7.4428
18:57:37|7.4428
18:57:38|7.4435
18:57:39|7.4435
18:57:40|7.4435
18:57:41|7.4435
18:57:42|7.4435
18:57:43|7.4435
18:57:44|7.4399
18:57:45|7.4399
18:57:47|7.4376
18:57:48|7.4389
18:57:49|7.4389
18:57:50|7.4389
18:57:51|7.4389
18:57:53|7.4389
18:57:54|7.4389
18:57:55|7.4389
18:57:56|7.4389
18:57:57|7.4389
18:57:58|7.4376
18:57:59|7.4376
18:58:01|7.4389
18:58:02|7.4389
18:58:03|7.4389
18:58:03|7.4389
18:58:05|7.4389
18:58:05|7.4399
18:58:06|7.4399
18:58:07|7.4405
18:58:09|7.4405
18:58:10|7.4405
18:58:10|7.4405
18:58:11|7.4374
18:58:13|7.4374
18:58:14|7.4374
18:58:14|7.4374
18:58:16|7.4374
18:58:17|7.4374
18:58:18|7.4374
18:58:19|7.4376
18:58:19|7.4376
18:58:20|7.4376
18:58:21|7.4405
18:58:22|7.4405
18:58:23|7.4405
18:58:24|7.4405
18:58:26|7.4405
18:58:27|7.4405
18:58:28|7.4408
18:58:29|7.4408
18:58:30|7.4408
18:58:30|7.4408
18:58:31|7.4408
18:58:32|7.4408
18:58:34|7.4408
18:58:34|7.4408
18:58:36|7.4408
18:58:36|7.4408
18:58:38|7.4404
18:58:38|7.4404
18:58:40|7.4404
18:58:41|7.4404
18:58:41|7.4376
18:58:42|7.4359
18:58:44|7.4359
18:58:44|7.4359
18:58:46|7.4359
18:58:46|7.4359
18:58:47|7.4359
18:58:49|7.4359
18:58:50|7.4342
18:58:51|7.4346
18:58:52|7.4346
18:58:53|7.4346
18:58:55|7.4346
18:58:56|7.4362
18:58:57|7.4373
18:58:58|7.4373
18:58:59|7.4373
18:59:00|7.4373
18:59:02|7.4373
18:59:03|7.435
18:59:04|7.435
18:59:04|7.4341
18:59:05|7.4349
18:59:06|7.4369
18:59:07|7.4369
18:59:09|7.4357
18:59:09|7.4357
18:59:10|7.4357
18:59:11|7.4357
18:59:13|7.4357
18:59:13|7.4349
18:59:15|7.4349
18:59:16|7.4349
18:59:16|7.4349
18:59:17|7.4354
18:59:19|7.4352
18:59:19|7.4352
18:59:20|7.4353
18:59:21|7.4375
18:59:22|7.4399
18:59:23|7.4399
18:59:24|7.4399
18:59:26|7.4399
18:59:26|7.4399
18:59:28|7.441
18:59:29|7.441
18:59:30|7.441
18:59:30|7.441
18:59:31|7.441
18:59:32|7.441
18:59:34|7.441
18:59:35|7.441
18:59:36|7.441
18:59:37|7.44
18:59:38|7.44
18:59:39|7.4397
18:59:40|7.4397
18:59:41|7.4397
18:59:42|7.4397
18:59:43|7.4396
18:59:44|7.439
18:59:45|7.4357
18:59:46|7.4374
18:59:47|7.4374
18:59:49|7.4374
18:59:50|7.4374
18:59:51|7.4374
18:59:52|7.4374
18:59:53|7.4386
18:59:54|7.4386
18:59:55|7.4384
18:59:56|7.4384
18:59:58|7.4383
18:59:58|7.4383
19:00:00|7.4385
19:00:00|7.4385
19:00:02|7.44
19:00:03|7.44
19:00:05|7.4374
19:00:05|7.4399
19:00:06|7.4396
19:00:08|7.4396
19:00:08|7.4395
19:00:09|7.4395
19:00:10|7.4395
19:00:11|7.438
19:00:12|7.4367
19:00:13|7.4334
19:00:14|7.4354
19:00:16|7.4355
19:00:17|7.4355
19:00:18|7.4328
19:00:19|7.4304
19:00:20|7.4304
19:00:22|7.4327
19:00:23|7.4313
19:00:23|7.432
19:00:24|7.432
19:00:26|7.4309
19:00:28|7.4309
19:00:29|7.4287
19:00:30|7.4298
19:00:31|7.4335
19:00:32|7.4343
19:00:34|7.4343
19:00:34|7.4343
19:00:35|7.4343
19:00:36|7.4362
19:00:37|7.4367
19:00:38|7.4367
19:00:39|7.4392
19:00:40|7.4441
19:00:42|7.4483
19:00:43|7.4487
19:00:44|7.4487
19:00:45|7.4459
19:00:45|7.4486
19:00:47|7.4485
19:00:49|7.4485
19:00:50|7.445
19:00:50|7.445
19:00:52|7.445
19:00:53|7.4454
19:00:54|7.445
19:00:55|7.445
19:00:55|7.4465
19:00:57|7.4468
19:00:58|7.4468
19:00:59|7.4468
19:01:00|7.4468
19:01:00|7.4465
19:01:02|7.4465
19:01:03|7.4486
19:01:04|7.4505
19:01:05|7.4508
19:01:06|7.4507
19:01:07|7.4483
19:01:09|7.4483
19:01:09|7.4483
19:01:10|7.4501
19:01:11|7.4501
19:01:12|7.4501
19:01:13|7.4476
19:01:14|7.4476
19:01:15|7.4465
19:01:16|7.4465
19:01:17|7.4465
19:01:18|7.4465
19:01:19|7.4465
19:01:20|7.4465
19:01:21|7.4465
19:01:22|7.4503
19:01:23|7.4495
19:01:24|7.4495
19:01:25|7.4495
19:01:26|7.4495
19:01:27|7.4495
19:01:28|7.4495
19:01:29|7.4495
19:01:30|7.4495
19:01:31|7.4547
19:01:32|7.4559
19:01:33|7.4558
19:01:34|7.4558
19:01:35|7.4537
19:01:36|7.4499
19:01:37|7.4499
19:01:38|7.4499
19:01:39|7.4499
19:01:40|7.4496
19:01:41|7.4496
19:01:42|7.4496
19:01:43|7.4496
19:01:44|7.4496
19:01:45|7.4515
19:01:46|7.4515
19:01:47|7.4515
19:01:48|7.4515
19:01:50|7.4472
19:01:52|7.4501
19:01:52|7.4501
19:01:54|7.4508
19:01:55|7.4508
19:01:56|7.4508
19:01:58|7.4508
19:01:58|7.4508
19:01:59|7.453
19:02:00|7.4509
19:02:01|7.4509
19:02:02|7.4509
19:02:03|7.4509
19:02:04|7.4509
19:02:05|7.4533
19:02:07|7.4533
19:02:07|7.4533
19:02:08|7.4533
19:02:09|7.4533
19:02:10|7.4533
19:02:11|7.4533
19:02:12|7.4533
19:02:13|7.456
19:02:15|7.4611
19:02:15|7.4566
19:02:17|7.4605
19:02:18|7.4605
19:02:19|7.4566
19:02:20|7.4566
19:02:21|7.4566
19:02:22|7.4566
19:02:23|7.4566
19:02:23|7.4566
19:02:25|7.4571
19:02:26|7.4571
19:02:27|7.4571
19:02:28|7.4571
19:02:28|7.4566
19:02:30|7.4566
19:02:31|7.4566
19:02:32|7.4566
19:02:33|7.4595
19:02:34|7.4595
19:02:35|7.4595
19:02:36|7.4608
19:02:36|7.4608
19:02:38|7.4608
19:02:39|7.4608
19:02:40|7.4604
19:02:41|7.4604
19:02:43|7.4621
19:02:43|7.4623
19:02:44|7.4622
19:02:45|7.4622
19:02:46|7.4615
19:02:47|7.4615
19:02:49|7.4615
19:02:49|7.4615
19:02:51|7.4616
19:02:53|7.4639
19:02:54|7.4639
19:02:55|7.465
19:02:57|7.4649
19:02:57|7.4637
19:02:58|7.4637
19:03:00|7.464
19:03:01|7.464
19:03:02|7.464
19:03:02|7.464
19:03:04|7.464
19:03:06|7.464
19:03:07|7.4638
19:03:08|7.4638
19:03:08|7.4638
19:03:09|7.4638
19:03:11|7.4638
19:03:11|7.4627
19:03:13|7.4627
19:03:14|7.4627
19:03:14|7.4627
19:03:16|7.4613
19:03:16|7.4613
19:03:17|7.4613
19:03:19|7.4617
19:03:20|7.4617
19:03:20|7.4623
19:03:22|7.4623
19:03:23|7.4623
19:03:23|7.4629
19:03:24|7.4687
19:03:26|7.4677
19:03:26|7.4677
19:03:28|7.4677
19:03:29|7.4677
19:03:30|7.4663
19:03:31|7.4688
19:03:31|7.466
19:03:32|7.466
19:03:34|7.4661
19:03:35|7.4661
19:03:35|7.47
19:03:36|7.47
19:03:37|7.47
19:03:38|7.47
19:03:39|7.4676
19:03:40|7.4673
19:03:41|7.4673
19:03:42|7.4673
19:03:43|7.4673
19:03:44|7.4673
19:03:46|7.4727
19:03:46|7.4727
19:03:47|7.4727
19:03:49|7.4727
19:03:49|7.4727
19:03:51|7.4735
19:03:52|7.4727
19:03:54|7.4727
19:03:55|7.4701
19:03:56|7.4701
19:03:57|7.4701
19:03:58|7.4701
19:03:59|7.4701
19:04:00|7.4701
19:04:01|7.4701
19:04:02|7.4687
19:04:03|7.4687
19:04:04|7.4687
19:04:05|7.4695
19:04:06|7.4695
19:04:07|7.4695
19:04:08|7.4695
19:04:09|7.4695
19:04:10|7.4695
19:04:11|7.4695
19:04:12|7.4695
19:04:13|7.4715
19:04:14|7.469
19:04:16|7.4693
19:04:17|7.4666
19:04:17|7.4658
19:04:18|7.4658
19:04:20|7.4637
19:04:20|7.4637
19:04:22|7.4637
19:04:22|7.4637
19:04:23|7.4637
19:04:24|7.4637
19:04:25|7.4637
19:04:26|7.4637
19:04:28|7.4671
19:04:29|7.4749
19:04:29|7.478
19:04:31|7.4766
19:04:32|7.4766
19:04:33|7.4754
19:04:34|7.4765
19:04:34|7.4765
19:04:35|7.4778
19:04:36|7.4777
19:04:37|7.477
19:04:39|7.477
19:04:39|7.477
19:04:40|7.4783
19:04:42|7.4779
19:04:43|7.4779
19:04:44|7.4793
19:04:45|7.4793
19:04:46|7.4793
19:04:47|7.4793
19:04:48|7.4793
19:04:49|7.4847
19:04:50|7.479
19:04:51|7.478
19:04:52|7.476
19:04:54|7.4718
19:04:55|7.4727
19:04:57|7.4703
19:04:58|7.4703
19:04:59|7.4703
19:05:00|7.4703
19:05:00|7.4703
19:05:02|7.4759
19:05:03|7.4746
19:05:04|7.471
19:05:05|7.47
19:05:06|7.47
19:05:07|7.47
19:05:08|7.4705
19:05:09|7.4717
19:05:10|7.4717
19:05:11|7.4717
19:05:12|7.4725
19:05:13|7.4725
19:05:14|7.4725
19:05:15|7.4725
19:05:16|7.4751
19:05:17|7.4764
19:05:18|7.4764
19:05:19|7.4764
19:05:20|7.4764
19:05:21|7.4737
19:05:22|7.4762
19:05:23|7.4762
19:05:24|7.4732
19:05:25|7.4732
19:05:27|7.4726
19:05:27|7.4721
19:05:29|7.4727
19:05:29|7.4735
19:05:30|7.4687
19:05:31|7.4687
19:05:33|7.4711
19:05:33|7.4711
19:05:35|7.471
19:05:35|7.4696
19:05:37|7.4696
19:05:38|7.4696
19:05:38|7.4681
19:05:40|7.4681
19:05:40|7.4681
19:05:42|7.4681
19:05:42|7.4685
19:05:43|7.4685
19:05:45|7.4662
19:05:45|7.4682
19:05:47|7.4693
19:05:47|7.466
19:05:49|7.4646
19:05:49|7.4646
19:05:50|7.4663
19:05:51|7.4663
19:05:53|7.4663
19:05:54|7.4664
19:05:56|7.4691
19:05:57|7.4667
19:05:58|7.4667
19:06:00|7.4667
19:06:00|7.4667
19:06:02|7.4672
19:06:03|7.4669
19:06:03|7.465
19:06:05|7.4656
19:06:06|7.469
19:06:06|7.469
19:06:07|7.4665
19:06:09|7.4679
19:06:10|7.4679
19:06:10|7.4679
19:06:12|7.4679
19:06:13|7.4679
19:06:13|7.4679
19:06:14|7.4664
19:06:16|7.4667
19:06:17|7.4653
19:06:17|7.4653
19:06:19|7.4687
19:06:19|7.4688
19:06:21|7.4688
19:06:21|7.4688
19:06:22|7.4688
19:06:23|7.4688
19:06:25|7.4688
19:06:25|7.4698
19:06:26|7.47
19:06:28|7.47
19:06:29|7.47
19:06:29|7.47
19:06:31|7.47
19:06:32|7.47
19:06:33|7.47
19:06:33|7.47
19:06:34|7.47
19:06:36|7.4713
19:06:37|7.4713
19:06:38|7.4713
19:06:39|7.4713
19:06:40|7.473
19:06:41|7.473
19:06:42|7.4694
19:06:44|7.4687
19:06:45|7.4693
19:06:46|7.4693
19:06:47|7.4688
19:06:48|7.4681
19:06:49|7.4681
19:06:50|7.4694
19:06:51|7.4714
19:06:52|7.4729
19:06:53|7.4725
19:06:54|7.4725
19:06:56|7.473
19:06:57|7.4726
19:06:59|7.4725
19:07:00|7.4726
19:07:01|7.4726
19:07:02|7.4726
19:07:03|7.4744
19:07:04|7.4726
19:07:05|7.4739
19:07:07|7.4743
19:07:08|7.4729
19:07:09|7.4738
19:07:10|7.4738
19:07:11|7.4739
19:07:12|7.4739
19:07:13|7.4708
19:07:14|7.4706
19:07:15|7.4706
19:07:16|7.4706
19:07:17|7.4688
19:07:18|7.4688
19:07:19|7.4688
19:07:20|7.4688
19:07:21|7.4688
19:07:22|7.4688
19:07:23|7.4688
19:07:24|7.4686
19:07:25|7.4624
19:07:26|7.4623
19:07:27|7.4607
19:07:28|7.4607
19:07:29|7.4603
19:07:30|7.4611
19:07:31|7.4609
19:07:32|7.4581
19:07:33|7.4581
19:07:34|7.4564
19:07:35|7.4588
19:07:36|7.4599
19:07:37|7.4597
19:07:38|7.4597
19:07:40|7.4597
19:07:41|7.4624
19:07:42|7.4624
19:07:43|7.4644
19:07:44|7.4644
19:07:45|7.4639
19:07:46|7.4639
19:07:47|7.4639
19:07:47|7.467
19:07:48|7.467
19:07:49|7.4643
19:07:51|7.4643
19:07:51|7.4659
19:07:53|7.4649
19:07:54|7.4667
19:07:55|7.4678
19:07:57|7.466
19:07:58|7.466
19:08:00|7.466
19:08:01|7.4693
19:08:02|7.4693
19:08:04|7.4688
19:08:04|7.4688
19:08:06|7.4707
19:08:07|7.4693
19:08:08|7.4693
19:08:10|7.47
19:08:10|7.471
19:08:11|7.471
19:08:12|7.471
19:08:13|7.4707
19:08:14|7.469
19:08:15|7.469
19:08:16|7.469
19:08:17|7.4674
19:08:18|7.4674
19:08:19|7.4663
19:08:20|7.4663
19:08:21|7.4663
19:08:23|7.4663
19:08:24|7.4663
19:08:25|7.4663
19:08:26|7.4658
19:08:27|7.4655
19:08:27|7.469
19:08:29|7.469
19:08:30|7.4704
19:08:31|7.4692
19:08:32|7.4692
19:08:33|7.4688
19:08:34|7.4688
19:08:35|7.4688
19:08:36|7.4688
19:08:37|7.469
19:08:38|7.469
19:08:39|7.4684
19:08:40|7.4684
19:08:41|7.4684
19:08:42|7.4684
19:08:42|7.4684
19:08:44|7.4684
19:08:45|7.4684
19:08:46|7.4707
19:08:46|7.4703
19:08:48|7.4703
19:08:49|7.4703
19:08:50|7.4703
19:08:51|7.4703
19:08:52|7.4694
19:08:53|7.4662
19:08:54|7.4704
19:08:55|7.4704
19:08:56|7.4686
19:08:58|7.4685
19:08:58|7.4698
19:09:00|7.4665
19:09:00|7.4665
19:09:01|7.4659
19:09:04|7.4659
19:09:04|7.4659
19:09:05|7.4674
19:09:06|7.4674
19:09:07|7.4655
19:09:08|7.4655
19:09:09|7.4655
19:09:10|7.4655
19:09:11|7.4647
19:09:12|7.4641
19:09:13|7.4623
19:09:14|7.4623
19:09:15|7.4623
19:09:16|7.4578
19:09:17|7.4578
19:09:18|7.4623
19:09:19|7.4623
19:09:20|7.4623
19:09:21|7.4623
19:09:22|7.4623
19:09:23|7.4623
19:09:24|7.4623
19:09:25|7.4614
19:09:26|7.4614
19:09:27|7.4614
19:09:28|7.4624
19:09:29|7.4633
19:09:30|7.4648
19:09:31|7.4648
19:09:32|7.4648
19:09:33|7.4648
19:09:34|7.4635
19:09:35|7.4635
19:09:36|7.4635
19:09:37|7.4635
19:09:39|7.4687
19:09:40|7.4688
19:09:41|7.4661
19:09:42|7.4661
19:09:43|7.4676
19:09:44|7.4676
19:09:46|7.4676
19:09:46|7.4676
19:09:47|7.466
19:09:48|7.466
19:09:49|7.466
19:09:50|7.4658
19:09:51|7.4658
19:09:52|7.4658
19:09:53|7.4658
19:09:54|7.4658
19:09:55|7.4659
19:09:56|7.4659
19:09:58|7.4653
19:10:00|7.4653
19:10:00|7.4653
19:10:01|7.4656
19:10:02|7.4628
19:10:04|7.4623
19:10:05|7.4646
19:10:06|7.4646
19:10:07|7.4646
19:10:08|7.4646
19:10:09|7.4646
19:10:10|7.4626
19:10:11|7.4626
19:10:12|7.4626
19:10:12|7.4626
19:10:14|7.4574
19:10:15|7.4574
19:10:16|7.4574
19:10:17|7.4574
19:10:18|7.4574
19:10:19|7.4574
19:10:21|7.4572
19:10:21|7.4572
19:10:22|7.4572
19:10:23|7.4572
19:10:24|7.4572
19:10:25|7.4579
19:10:26|7.4579
19:10:27|7.4579
19:10:28|7.4579
19:10:29|7.4579
19:10:30|7.4611
19:10:31|7.4607
19:10:32|7.4607
19:10:33|7.4607
19:10:34|7.4607
19:10:35|7.4607
19:10:37|7.4607
19:10:37|7.4607
19:10:38|7.4607
19:10:39|7.4607
19:10:40|7.4607
19:10:41|7.4607
19:10:42|7.4623
19:10:43|7.4642
19:10:44|7.4654
19:10:45|7.466
19:10:46|7.466
19:10:47|7.4652
19:10:48|7.4652
19:10:49|7.4652
19:10:50|7.4649
19:10:51|7.4649
19:10:52|7.4649
19:10:53|7.4661
19:10:54|7.466
19:10:55|7.4657
19:10:56|7.467
19:10:57|7.467
19:10:59|7.467
19:11:01|7.4661
19:11:02|7.4661
19:11:03|7.4661
19:11:04|7.4661
19:11:05|7.4661
19:11:06|7.4661
19:11:07|7.4661
19:11:08|7.4667
19:11:09|7.4665
19:11:10|7.4665
19:11:11|7.4665
19:11:12|7.4662
19:11:13|7.4662
19:11:14|7.4662
19:11:14|7.4662
19:11:16|7.4644
19:11:17|7.4639
19:11:18|7.4639
19:11:20|7.4639
19:11:20|7.4639
19:11:21|7.4639
19:11:22|7.4642
19:11:23|7.4642
19:11:24|7.4642
19:11:25|7.4642
19:11:26|7.4656
19:11:27|7.4643
19:11:28|7.4643
19:11:29|7.4643
19:11:30|7.4643
19:11:31|7.4643
19:11:34|7.463
19:11:35|7.4637
19:11:36|7.4637
19:11:37|7.4637
19:11:38|7.4637
19:11:39|7.4637
19:11:40|7.4669
19:11:41|7.4669
19:11:42|7.4682
19:11:43|7.4682
19:11:44|7.4678
19:11:45|7.4678
19:11:46|7.4675
19:11:47|7.4675
19:11:48|7.4675
19:11:49|7.4675
19:11:50|7.4679
19:11:51|7.4679
19:11:52|7.4679
19:11:53|7.4678
19:11:54|7.4687
19:11:55|7.469
19:11:56|7.469
19:11:57|7.469
19:11:59|7.469
19:12:00|7.4703
19:12:02|7.4703
19:12:02|7.4703
19:12:03|7.4703
19:12:04|7.4703
19:12:06|7.4703
19:12:06|7.4696
19:12:07|7.4674
19:12:08|7.4666
19:12:09|7.4629
19:12:11|7.4629
19:12:11|7.4629
19:12:12|7.4629
19:12:13|7.4629
19:12:14|7.4629
19:12:16|7.4631
19:12:16|7.4671
19:12:17|7.4671
19:12:18|7.4663
19:12:19|7.4663
19:12:20|7.4699
19:12:21|7.4718
19:12:22|7.4707
19:12:23|7.471
19:12:24|7.471
19:12:25|7.471
19:12:26|7.471
19:12:27|7.4723
19:12:28|7.4723
19:12:29|7.4723
19:12:30|7.4723
19:12:31|7.4723
19:12:32|7.4711
19:12:33|7.4711
19:12:34|7.4711
19:12:35|7.4711
19:12:36|7.4711
19:12:37|7.4711
19:12:38|7.4711
19:12:39|7.4711
19:12:40|7.4711
19:12:41|7.4711
19:12:42|7.4711
19:12:43|7.4678
19:12:45|7.4688
19:12:46|7.4688
19:12:47|7.4688
19:12:48|7.4688
19:12:49|7.4688
19:12:50|7.4688
19:12:51|7.4688
19:12:52|7.4688
19:12:53|7.4688
19:12:54|7.4688
19:12:55|7.4688
19:12:56|7.4657
19:12:57|7.4657
19:12:58|7.4656
19:12:59|7.4656
19:13:00|7.4656
19:13:02|7.4657
19:13:03|7.4639
19:13:05|7.464
19:13:05|7.464
19:13:07|7.464
19:13:08|7.464
19:13:09|7.4633
19:13:10|7.4633
19:13:11|7.4633
19:13:12|7.4634
19:13:13|7.4634
19:13:14|7.4623
19:13:15|7.4623
19:13:16|7.4617
19:13:17|7.4617
19:13:18|7.4617
19:13:19|7.4617
19:13:20|7.4589
19:13:21|7.4589
19:13:22|7.4589
19:13:23|7.4572
19:13:24|7.4573
19:13:25|7.4573
19:13:26|7.4586
19:13:27|7.4586
19:13:28|7.4623
19:13:29|7.4623
19:13:30|7.4623
19:13:32|7.4632
19:13:32|7.4632
19:13:34|7.4632
19:13:34|7.4632
19:13:35|7.4632
19:13:36|7.4632
19:13:37|7.4632
19:13:38|7.4647
19:13:39|7.4647
19:13:40|7.464
19:13:41|7.464
19:13:42|7.4639
19:13:44|7.4636
19:13:44|7.4636
19:13:45|7.4636
19:13:46|7.4636
19:13:47|7.4636
19:13:48|7.4636
19:13:49|7.4636
19:13:50|7.4636
19:13:51|7.4636
19:13:52|7.4636
19:13:53|7.4636
19:13:54|7.4636
19:13:55|7.4636
19:13:56|7.4636
19:13:58|7.4636
19:13:59|7.4636
19:14:00|7.4636
19:14:01|7.4643
19:14:03|7.4643
19:14:04|7.4655
19:14:06|7.4655
19:14:07|7.46
19:14:08|7.46
19:14:08|7.46
19:14:10|7.46
19:14:11|7.46
19:14:12|7.46
19:14:13|7.46
19:14:14|7.46
19:14:15|7.46
19:14:16|7.46
19:14:17|7.46
19:14:18|7.4626
19:14:19|7.4625
19:14:21|7.4625
19:14:22|7.4625
19:14:23|7.4625
19:14:23|7.4625
19:14:24|7.4594
19:14:25|7.4593
19:14:26|7.4593
19:14:27|7.4602
19:14:28|7.46
19:14:30|7.46
19:14:31|7.4591
19:14:31|7.456
19:14:33|7.4556
19:14:34|7.4574
19:14:35|7.4591
19:14:36|7.4591
19:14:37|7.4591
19:14:38|7.4591
19:14:39|7.4591
19:14:39|7.4591
19:14:40|7.4591
19:14:42|7.4632
19:14:42|7.462
19:14:43|7.462
19:14:44|7.4608
19:14:46|7.4591
19:14:47|7.4549
19:14:48|7.4549
19:14:49|7.4549
19:14:49|7.4549
19:14:50|7.4547
19:14:52|7.4547
19:14:53|7.4502
19:14:54|7.4502
19:14:54|7.4456
19:14:55|7.446
19:14:57|7.4485
19:14:58|7.4485
19:14:59|7.4536
19:14:59|7.4536
19:15:00|7.4541
19:15:01|7.4541
19:15:03|7.454
19:15:05|7.454
19:15:06|7.4495
19:15:07|7.4495
19:15:08|7.4449
19:15:10|7.4458
19:15:11|7.4458
19:15:12|7.4458
19:15:12|7.4458
19:15:13|7.4461
19:15:14|7.4461
19:15:16|7.4461
19:15:16|7.4454
19:15:18|7.4414
19:15:18|7.4414
19:15:19|7.4414
19:15:20|7.4414
19:15:22|7.4414
19:15:22|7.4414
19:15:23|7.4414
19:15:25|7.4414
19:15:26|7.4415
19:15:27|7.4415
19:15:28|7.4441
19:15:29|7.4441
19:15:30|7.4441
19:15:31|7.4392
19:15:32|7.4392
19:15:33|7.4372
19:15:34|7.4387
19:15:35|7.4398
19:15:36|7.4398
19:15:37|7.4398
19:15:38|7.4398
19:15:39|7.4373
19:15:40|7.4373
19:15:41|7.4367
19:15:42|7.4365
19:15:43|7.431
19:15:44|7.4327
19:15:45|7.433
19:15:46|7.4345
19:15:47|7.4374
19:15:48|7.4374
19:15:49|7.4374
19:15:50|7.4355
19:15:51|7.4355
19:15:52|7.4345
19:15:53|7.4345
19:15:54|7.4345
19:15:55|7.4345
19:15:56|7.4336
19:15:57|7.4313
19:15:58|7.4325
19:15:59|7.4313
19:16:00|7.4335
19:16:01|7.4335
19:16:02|7.4335
19:16:03|7.4302
19:16:05|7.4312
19:16:06|7.4331
19:16:07|7.4344
19:16:07|7.4344
19:16:08|7.4344
19:16:10|7.4344
19:16:11|7.4356
19:16:11|7.4356
19:16:12|7.4356
19:16:14|7.4356
19:16:14|7.4383
19:16:15|7.4383
19:16:17|7.4382
19:16:18|7.438
19:16:18|7.438
19:16:20|7.4396
19:16:20|7.4443
19:16:21|7.4421
19:16:23|7.4421
19:16:23|7.4432
19:16:25|7.4423
19:16:26|7.4423
19:16:27|7.443
19:16:27|7.443
19:16:29|7.443
19:16:30|7.4441
19:16:30|7.4423
19:16:32|7.4423
19:16:33|7.4423
19:16:34|7.4423
19:16:35|7.4414
19:16:35|7.4399
19:16:37|7.4375
19:16:37|7.4375
19:16:38|7.4374
19:16:40|7.4374
19:16:40|7.4374
19:16:42|7.4374
19:16:42|7.4374
19:16:43|7.4374
19:16:45|7.4374
19:16:46|7.4374
19:16:46|7.4374
19:16:47|7.4374
19:16:48|7.4374
19:16:49|7.4374
19:16:50|7.4374
19:16:52|7.4374
19:16:52|7.4374
19:16:54|7.4374
19:16:54|7.4418
19:16:56|7.4404
19:16:56|7.4404
19:16:57|7.4376
19:16:58|7.4376
19:16:59|7.4376
19:17:00|7.4376
19:17:02|7.4376
19:17:03|7.441
19:17:03|7.44
19:17:05|7.4367
19:17:07|7.4337
19:17:08|7.4341
19:17:10|7.4341
19:17:11|7.4341
19:17:12|7.4326
19:17:12|7.4326
19:17:14|7.4322
19:17:14|7.4308
19:17:16|7.4308
19:17:17|7.4308
19:17:18|7.4308
19:17:18|7.4308
19:17:20|7.4308
19:17:20|7.4308
19:17:22|7.4308
19:17:22|7.43
19:17:24|7.43
19:17:24|7.4294
19:17:26|7.4303
19:17:27|7.4303
19:17:28|7.4293
19:17:29|7.4303
19:17:30|7.429
19:17:31|7.4271
19:17:31|7.4247
19:17:33|7.4247
19:17:34|7.4251
19:17:35|7.4254
19:17:36|7.4254
19:17:37|7.4254
19:17:38|7.4244
19:17:39|7.4244
19:17:40|7.4244
19:17:41|7.4244
19:17:42|7.4244
19:17:43|7.4244
19:17:44|7.4244
19:17:45|7.4244
19:17:46|7.4326
19:17:47|7.4293
19:17:48|7.4302
19:17:49|7.4302
19:17:50|7.4303
19:17:51|7.4289
19:17:52|7.4289
19:17:53|7.4289
19:17:54|7.4289
19:17:55|7.4289
19:17:57|7.4305
19:17:57|7.4305
19:17:58|7.4312
19:17:59|7.4312
19:18:00|7.4311
19:18:01|7.4312
19:18:02|7.4312
19:18:03|7.4276
19:18:04|7.4265
19:18:06|7.4258
19:18:07|7.4258
19:18:09|7.4258
19:18:10|7.4258
19:18:11|7.4258
19:18:12|7.4269
19:18:13|7.4269
19:18:14|7.4245
19:18:15|7.4252
19:18:16|7.4252
19:18:17|7.4251
19:18:18|7.4252
19:18:19|7.4252
19:18:20|7.4279
19:18:21|7.4279
19:18:22|7.4279
19:18:23|7.4245
19:18:24|7.4251
19:18:25|7.4251
19:18:26|7.4251
19:18:27|7.4251
19:18:28|7.4251
19:18:29|7.4251
19:18:30|7.4251
19:18:31|7.4251
19:18:32|7.4205
19:18:33|7.4205
19:18:34|7.4205
19:18:35|7.4207
19:18:36|7.4162
19:18:37|7.4195
19:18:38|7.4257
19:18:39|7.4257
19:18:40|7.4257
19:18:41|7.4257
19:18:42|7.4257
19:18:43|7.4273
19:18:44|7.4273
19:18:45|7.4299
19:18:46|7.4299
19:18:47|7.4299
19:18:48|7.428
19:18:49|7.428
19:18:50|7.4248
19:18:51|7.4254
19:18:52|7.4275
19:18:53|7.4249
19:18:54|7.4249
19:18:55|7.425
19:18:56|7.425
19:18:57|7.425
19:18:58|7.425
19:18:59|7.425
19:19:00|7.425
19:19:01|7.425
19:19:02|7.4272
19:19:03|7.4236
19:19:04|7.4236
19:19:05|7.4236
19:19:06|7.4236
19:19:08|7.4236
19:19:09|7.4236
19:19:09|7.4245
19:19:11|7.4245
19:19:12|7.4245
19:19:13|7.4222
19:19:14|7.4222
19:19:15|7.4222
19:19:16|7.4238
19:19:18|7.4232
19:19:19|7.4207
19:19:20|7.4207
19:19:20|7.4188
19:19:21|7.4191
19:19:23|7.4183
19:19:23|7.4183
19:19:24|7.4183
19:19:26|7.4183
19:19:27|7.4238
19:19:27|7.4238
19:19:29|7.4232
19:19:30|7.422
19:19:31|7.422
19:19:31|7.422
19:19:32|7.422
19:19:34|7.4216
19:19:35|7.4216
19:19:37|7.4198
19:19:38|7.4199
19:19:39|7.4199
19:19:39|7.4199
19:19:41|7.4199
19:19:41|7.4199
19:19:43|7.4199
19:19:44|7.4217
19:19:45|7.4217
19:19:45|7.4217
19:19:46|7.4217
19:19:47|7.4238
19:19:48|7.4238
19:19:50|7.4239
19:19:51|7.4239
19:19:51|7.4239
19:19:52|7.4248
19:19:53|7.4248
19:19:54|7.4234
19:19:56|7.4234
19:19:57|7.4193
19:19:58|7.4193
19:19:59|7.4214
19:20:00|7.4214
19:20:01|7.4214
19:20:02|7.4232
19:20:03|7.4232
19:20:04|7.4232
19:20:05|7.421
19:20:06|7.421
19:20:07|7.4169
19:20:09|7.4173
19:20:10|7.4173
19:20:11|7.4169
19:20:12|7.4169
19:20:14|7.4224
19:20:15|7.4185
19:20:16|7.4185
19:20:17|7.4185
19:20:18|7.4185
19:20:19|7.4185
19:20:20|7.4198
19:20:22|7.4198
19:20:23|7.4198
19:20:23|7.418
19:20:25|7.4175
19:20:25|7.4159
19:20:26|7.4159
19:20:27|7.4159
19:20:29|7.4151
19:20:29|7.415
19:20:30|7.4163
19:20:32|7.4163
19:20:32|7.4188
19:20:33|7.4188
19:20:34|7.4188
19:20:36|7.4188
19:20:37|7.4188
19:20:37|7.4156
19:20:38|7.416
19:20:40|7.4164
19:20:40|7.4164
19:20:41|7.4217
19:20:42|7.4217
19:20:43|7.4217
19:20:45|7.4217
19:20:46|7.4226
19:20:47|7.4226
19:20:48|7.4219
19:20:49|7.4219
19:20:50|7.4219
19:20:51|7.4219
19:20:52|7.4219
19:20:53|7.4219
19:20:54|7.4219
19:20:55|7.4219
19:20:56|7.4225
19:20:57|7.4231
19:20:58|7.4225
19:20:59|7.4225
19:21:00|7.4225
19:21:01|7.4225
19:21:02|7.4225
19:21:03|7.4225
19:21:04|7.4225
19:21:05|7.4225
19:21:06|7.4225
19:21:07|7.4225
19:21:08|7.4188
19:21:09|7.4187
19:21:11|7.4229
19:21:12|7.4236
19:21:14|7.4236
19:21:15|7.4236
19:21:16|7.4222
19:21:17|7.425
19:21:18|7.4253
19:21:19|7.4253
19:21:20|7.4258
19:21:21|7.4254
19:21:22|7.4254
19:21:23|7.4254
19:21:24|7.4254
19:21:25|7.4254
19:21:26|7.4254
19:21:27|7.4254
19:21:28|7.425
19:21:29|7.425
19:21:30|7.4207
19:21:31|7.4192
19:21:32|7.4192
19:21:33|7.4208
19:21:34|7.4208
19:21:35|7.4196
19:21:36|7.4195
19:21:37|7.4195
19:21:38|7.4195
19:21:39|7.4195
19:21:40|7.4195
19:21:41|7.4195
19:21:42|7.4195
19:21:43|7.42
19:21:44|7.42
19:21:45|7.4182
19:21:46|7.4153
19:21:47|7.4153
19:21:48|7.4153
19:21:49|7.4153
19:21:50|7.4153
19:21:51|7.4153
19:21:52|7.4153
19:21:53|7.4153
19:21:54|7.4153
19:21:55|7.4183
19:21:56|7.4207
19:21:57|7.4207
19:21:58|7.4233
19:21:59|7.4233
19:22:00|7.4233
19:22:01|7.4233
19:22:02|7.4233
19:22:03|7.4233
19:22:04|7.4233
19:22:05|7.4233
19:22:06|7.4191
19:22:07|7.4191
19:22:08|7.4191
19:22:09|7.4191
19:22:10|7.4191
19:22:12|7.4191
19:22:14|7.4191
19:22:14|7.4191
19:22:15|7.4198
19:22:16|7.4198
19:22:17|7.4198
19:22:18|7.4198
19:22:19|7.4198
19:22:20|7.4198
19:22:21|7.4198
19:22:22|7.4198
19:22:23|7.4198
19:22:24|7.4198
19:22:25|7.4198
19:22:26|7.4217
19:22:27|7.4196
19:22:28|7.4196
19:22:29|7.4199
19:22:30|7.4199
19:22:31|7.4199
19:22:32|7.4199
19:22:33|7.4199
19:22:34|7.4223
19:22:35|7.4223
19:22:36|7.4223
19:22:37|7.4223
19:22:38|7.4223
19:22:40|7.4223
19:22:41|7.4199
19:22:42|7.4199
19:22:43|7.4199
19:22:44|7.4199
19:22:44|7.4196
19:22:46|7.4191
19:22:47|7.4191
19:22:48|7.4148
19:22:49|7.4148
19:22:50|7.4137
19:22:51|7.4123
19:22:52|7.4091
19:22:53|7.4128
19:22:54|7.414
19:22:54|7.4143
19:22:55|7.4186
19:22:57|7.4177
19:22:57|7.4143
19:22:59|7.4133
19:23:00|7.4133
19:23:01|7.4133
19:23:02|7.4157
19:23:02|7.4157
19:23:04|7.4188
19:23:05|7.4188
19:23:06|7.4218
19:23:06|7.4218
19:23:08|7.4226
19:23:08|7.4227
19:23:09|7.4249
19:23:12|7.429
19:23:12|7.4286
19:23:13|7.4286
19:23:14|7.4286
19:23:15|7.4286
19:23:16|7.4299
19:23:17|7.4299
19:23:18|7.4299
19:23:19|7.4294
19:23:21|7.4283
19:23:22|7.4291
19:23:23|7.4291
19:23:24|7.4293
19:23:25|7.4299
19:23:26|7.4299
19:23:27|7.4292
19:23:28|7.4292
19:23:29|7.4292
19:23:30|7.4294
19:23:32|7.4289
19:23:32|7.4289
19:23:33|7.4289
19:23:34|7.4299
19:23:35|7.4299
19:23:36|7.4299
19:23:37|7.4299
19:23:38|7.4317
19:23:39|7.4311
19:23:40|7.4311
19:23:41|7.4311
19:23:42|7.4294
19:23:43|7.4294
19:23:44|7.4294
19:23:45|7.4294
19:23:46|7.4294
19:23:47|7.4294
19:23:48|7.4294
19:23:49|7.4315
19:23:51|7.4294
19:23:51|7.4294
19:23:53|7.4294
19:23:55|7.4301
19:23:55|7.4301
19:23:56|7.4301
19:23:58|7.4301
19:23:59|7.4301
19:24:00|7.4315
19:24:01|7.4316
19:24:02|7.4316
19:24:02|7.4313
19:24:04|7.4271
19:24:05|7.4267
19:24:06|7.4267
19:24:07|7.4267
19:24:08|7.4267
19:24:09|7.4267
19:24:10|7.4267
19:24:11|7.4267
19:24:13|7.4267
19:24:13|7.4261
19:24:15|7.4261
19:24:16|7.4261
19:24:17|7.4261
19:24:18|7.4261
19:24:20|7.426
19:24:20|7.426
19:24:21|7.426
19:24:22|7.426
19:24:23|7.4261
19:24:24|7.4261
19:24:25|7.4261
19:24:26|7.428
19:24:27|7.4271
19:24:28|7.4291
19:24:29|7.4266
19:24:30|7.4266
19:24:31|7.4293
19:24:32|7.4293
19:24:33|7.4293
19:24:34|7.4293
19:24:35|7.4293
19:24:36|7.4293
19:24:37|7.4331
19:24:38|7.4331
19:24:39|7.4335
19:24:40|7.4335
19:24:41|7.4371
19:24:42|7.4371
19:24:43|7.4371
19:24:44|7.4358
19:24:45|7.4345
19:24:46|7.4345
19:24:47|7.4345
19:24:48|7.4345
19:24:49|7.4344
19:24:50|7.4344
19:24:51|7.4336
19:24:52|7.4336
19:24:53|7.4336
19:24:54|7.4336
19:24:55|7.4337
19:24:56|7.4337
19:24:57|7.4338
19:24:58|7.4338
19:24:59|7.4339
19:25:00|7.4339
19:25:01|7.4339
19:25:02|7.4307
19:25:03|7.4307
19:25:04|7.432
19:25:05|7.432
19:25:06|7.4304
19:25:07|7.4304
19:25:08|7.4304
19:25:10|7.4303
19:25:10|7.4287
19:25:12|7.4271
19:25:14|7.4251
19:25:14|7.4276
19:25:15|7.4299
19:25:17|7.4303
19:25:18|7.4316
19:25:19|7.4299
19:25:20|7.4299
19:25:22|7.4301
19:25:22|7.4342
19:25:23|7.4313
19:25:24|7.4313
19:25:25|7.4313
19:25:26|7.4327
19:25:27|7.432
19:25:28|7.432
19:25:29|7.432
19:25:30|7.432
19:25:31|7.432
19:25:32|7.4335
19:25:33|7.4335
19:25:34|7.4339
19:25:35|7.4339
19:25:36|7.4322
19:25:37|7.4322
19:25:38|7.4339
19:25:39|7.4339
19:25:40|7.433
19:25:41|7.433
19:25:43|7.433
19:25:44|7.433
19:25:45|7.433
19:25:46|7.433
19:25:47|7.4333
19:25:48|7.4344
19:25:49|7.4344
19:25:50|7.4344
19:25:51|7.4344
19:25:52|7.4344
19:25:53|7.4313
19:25:54|7.4313
19:25:55|7.4313
19:25:55|7.4321
19:25:56|7.4325
19:25:58|7.4327
19:25:59|7.4326
19:26:00|7.4328
19:26:01|7.4328
19:26:02|7.4344
19:26:03|7.4343
19:26:04|7.4343
19:26:05|7.4346
19:26:06|7.4346
19:26:07|7.4346
19:26:07|7.4347
19:26:09|7.4318
19:26:10|7.4318
19:26:11|7.4318
19:26:12|7.4329
19:26:14|7.4379
19:26:15|7.4375
19:26:16|7.4375
19:26:17|7.4375
19:26:18|7.4375
19:26:20|7.4398
19:26:20|7.4398
19:26:21|7.4363
19:26:22|7.4363
19:26:23|7.4363
19:26:24|7.4363
19:26:25|7.4363
19:26:26|7.4363
19:26:27|7.4363
19:26:28|7.4363
19:26:29|7.4361
19:26:31|7.4361
19:26:31|7.4361
19:26:32|7.4361
19:26:33|7.4361
19:26:35|7.4361
19:26:36|7.4361
19:26:37|7.4361
19:26:38|7.4361
19:26:39|7.4362
19:26:39|7.4362
19:26:41|7.4327
19:26:41|7.4327
19:26:43|7.4327
19:26:44|7.436
19:26:45|7.436
19:26:46|7.436
19:26:47|7.436
19:26:49|7.4336
19:26:49|7.4336
19:26:50|7.4336
19:26:51|7.4327
19:26:52|7.4321
19:26:53|7.4321
19:26:54|7.4321
19:26:55|7.4321
19:26:56|7.4321
19:26:57|7.4321
19:26:58|7.4309
19:27:00|7.4327
19:27:01|7.4327
19:27:02|7.4347
19:27:02|7.436
19:27:04|7.436
19:27:05|7.4326
19:27:06|7.4326
19:27:07|7.4326
19:27:07|7.43
19:27:09|7.4299
19:27:10|7.4299
19:27:11|7.4288
19:27:12|7.4288
19:27:13|7.4288
19:27:14|7.4295
19:27:16|7.4295
19:27:17|7.4295
19:27:18|7.4295
19:27:18|7.4293
19:27:20|7.4293
19:27:20|7.4293
19:27:22|7.4289
19:27:23|7.4291
19:27:24|7.4291
19:27:25|7.4295
19:27:26|7.4295
19:27:27|7.4295
19:27:28|7.4295
19:27:29|7.4295
19:27:29|7.4295
19:27:30|7.4295
19:27:32|7.4288
19:27:33|7.4288
19:27:34|7.4288
19:27:35|7.4288
19:27:36|7.4305
19:27:37|7.4315
19:27:38|7.4315
19:27:39|7.4315
19:27:40|7.4325
19:27:40|7.4341
19:27:42|7.4341
19:27:43|7.4341
19:27:44|7.4334
19:27:45|7.4334
19:27:45|7.4334
19:27:47|7.4334
19:27:47|7.4334
19:27:48|7.4334
19:27:50|7.4334
19:27:52|7.4334
19:27:52|7.4334
19:27:53|7.4334
19:27:54|7.4334
19:27:55|7.4334
19:27:56|7.4334
19:27:57|7.4334
19:27:58|7.4334
19:27:59|7.4334
19:28:00|7.4289
19:28:01|7.4289
19:28:02|7.4289
19:28:03|7.4304
19:28:04|7.4304
19:28:05|7.4324
19:28:06|7.4324
19:28:07|7.4324
19:28:08|7.4324
19:28:09|7.4324
19:28:10|7.4324
19:28:11|7.4324
19:28:12|7.4325
19:28:13|7.4333
19:28:14|7.4335
19:28:16|7.4335
19:28:18|7.4329
19:28:18|7.4329
19:28:20|7.4329
19:28:22|7.4329
19:28:23|7.4289
19:28:25|7.4289
19:28:25|7.4276
19:28:26|7.426
19:28:27|7.4272
19:28:28|7.4272
19:28:29|7.4272
19:28:30|7.4272
19:28:31|7.4259
19:28:32|7.426
19:28:33|7.4248
19:28:34|7.4278
19:28:35|7.4278
19:28:37|7.4278
19:28:39|7.4278
19:28:39|7.4278
19:28:40|7.4278
19:28:41|7.4278
19:28:42|7.424
19:28:43|7.424
19:28:44|7.424
19:28:45|7.424
19:28:46|7.424
19:28:47|7.424
19:28:48|7.4218
19:28:49|7.4218
19:28:50|7.4207
19:28:51|7.4207
19:28:52|7.4207
19:28:53|7.4188
19:28:54|7.4188
19:28:55|7.4188
19:28:56|7.4188
19:28:57|7.422
19:28:58|7.4239
19:28:59|7.4242
19:29:01|7.4259
19:29:02|7.425
19:29:03|7.425
19:29:05|7.425
19:29:05|7.424
19:29:06|7.424
19:29:07|7.424
19:29:08|7.4242
19:29:09|7.4236
19:29:10|7.4236
19:29:11|7.4236
19:29:12|7.4232
19:29:14|7.4232
19:29:14|7.4232
19:29:15|7.4232
19:29:17|7.4211
19:29:19|7.4207
19:29:20|7.4207
19:29:21|7.4207
19:29:22|7.4205
19:29:23|7.4205
19:29:24|7.4205
19:29:25|7.4205
19:29:26|7.4202
19:29:28|7.4202
19:29:28|7.4202
19:29:30|7.4209
19:29:30|7.4215
19:29:31|7.421
19:29:33|7.42
19:29:34|7.42
19:29:35|7.4195
19:29:37|7.4137
19:29:37|7.4138
19:29:38|7.4138
19:29:40|7.4136
19:29:40|7.4136
19:29:41|7.4136
19:29:42|7.412
19:29:43|7.413
19:29:45|7.413
19:29:45|7.4175
19:29:46|7.4144
19:29:47|7.4144
19:29:49|7.4177
19:29:49|7.4153
19:29:51|7.4165
19:29:52|7.4169
19:29:53|7.4169
19:29:54|7.4169
19:29:55|7.4224
19:29:56|7.4224
19:29:57|7.4171
19:29:58|7.4166
19:29:59|7.4166
19:30:00|7.4161
19:30:01|7.42
19:30:02|7.42
19:30:03|7.42
19:30:04|7.42
19:30:05|7.42
19:30:06|7.42
19:30:07|7.42
19:30:08|7.42
19:30:09|7.4207
19:30:10|7.4207
19:30:11|7.4229
19:30:12|7.4229
19:30:13|7.4224
19:30:14|7.42
19:30:15|7.4193
19:30:16|7.4197
19:30:17|7.4197
19:30:19|7.4197
19:30:20|7.4197
19:30:21|7.4197
19:30:22|7.4197
19:30:24|7.4197
19:30:25|7.4197
19:30:26|7.4207
19:30:27|7.4207
19:30:28|7.4189
19:30:28|7.4189
19:30:29|7.4189
19:30:31|7.4189
19:30:31|7.4189
19:30:33|7.4189
19:30:34|7.4189
19:30:34|7.4189
19:30:36|7.4189
19:30:36|7.4189
19:30:37|7.4181
19:30:39|7.4181
19:30:39|7.4181
19:30:40|7.4181
19:30:41|7.4229
19:30:43|7.4214
19:30:44|7.4217
19:30:44|7.4175
19:30:46|7.4197
19:30:47|7.419
19:30:48|7.419
19:30:48|7.4199
19:30:49|7.4179
19:30:51|7.4179
19:30:51|7.4179
19:30:53|7.4162
19:30:53|7.4162
19:30:54|7.4183
19:30:55|7.4183
19:30:57|7.4175
19:30:58|7.4151
19:30:59|7.4143
19:31:00|7.4141
19:31:01|7.4163
19:31:02|7.4163
19:31:03|7.4166
19:31:04|7.4166
19:31:05|7.4169
19:31:06|7.4169
19:31:07|7.4169
19:31:08|7.4179
19:31:09|7.4176
19:31:10|7.4176
19:31:11|7.4176
19:31:12|7.4176
19:31:13|7.4176
19:31:14|7.4176
19:31:15|7.418
19:31:16|7.418
19:31:17|7.4188
19:31:18|7.4197
19:31:20|7.4197
19:31:21|7.4197
19:31:22|7.4197
19:31:23|7.4177
19:31:24|7.4182
19:31:25|7.4175
19:31:26|7.4175
19:31:27|7.4189
19:31:28|7.4189
19:31:29|7.4189
19:31:30|7.4189
19:31:31|7.4189
19:31:32|7.4189
19:31:33|7.4189
19:31:34|7.4189
19:31:36|7.4189
19:31:37|7.4189
19:31:38|7.4171
19:31:39|7.4171
19:31:40|7.4171
19:31:42|7.4207
19:31:42|7.4226
19:31:44|7.4226
19:31:45|7.4251
19:31:46|7.4251
19:31:47|7.4251
19:31:48|7.4271
19:31:48|7.4266
19:31:49|7.427
19:31:51|7.4267
19:31:52|7.4267
19:31:52|7.4267
19:31:54|7.4267
19:31:55|7.4267
19:31:56|7.4267
19:31:56|7.4267
19:31:58|7.4252
19:31:59|7.4252
19:31:59|7.4252
19:32:00|7.4252
19:32:02|7.4252
19:32:03|7.4259
19:32:04|7.4259
19:32:04|7.4259
19:32:06|7.4275
19:32:07|7.4265
19:32:08|7.4265
19:32:09|7.4262
19:32:10|7.4262
19:32:11|7.4262
19:32:12|7.4268
19:32:13|7.4268
19:32:14|7.4269
19:32:15|7.427
19:32:16|7.4251
19:32:17|7.4263
19:32:18|7.4288
19:32:19|7.4288
19:32:20|7.4288
19:32:22|7.4282
19:32:23|7.4286
19:32:24|7.4292
19:32:25|7.429
19:32:26|7.429
19:32:27|7.429
19:32:29|7.4259
19:32:30|7.4259
19:32:31|7.4259
19:32:32|7.4259
19:32:33|7.4259
19:32:34|7.4247
19:32:35|7.4247
19:32:36|7.4247
19:32:38|7.4254
19:32:38|7.4254
19:32:40|7.4254
19:32:41|7.4254
19:32:42|7.4254
19:32:43|7.4254
19:32:44|7.4254
19:32:45|7.4254
19:32:45|7.4256
19:32:46|7.4256
19:32:47|7.4248
19:32:49|7.4245
19:32:50|7.4239
19:32:51|7.4207
19:32:52|7.4207
19:32:52|7.4207
19:32:53|7.4207
19:32:55|7.42
19:32:55|7.4202
19:32:57|7.4206
19:32:57|7.4169
19:32:59|7.4159
19:32:59|7.4159
19:33:00|7.4156
19:33:01|7.4148
19:33:02|7.4149
19:33:04|7.4149
19:33:05|7.4149
19:33:05|7.4156
19:33:06|7.4156
19:33:08|7.4172
19:33:08|7.4156
19:33:09|7.4156
19:33:10|7.4152
19:33:12|7.4152
19:33:12|7.417
19:33:14|7.417
19:33:15|7.417
19:33:16|7.4184
19:33:17|7.4184
19:33:17|7.4184
19:33:18|7.4186
19:33:20|7.4186
19:33:21|7.4198
19:33:22|7.4199
19:33:23|7.4207
19:33:24|7.4219
19:33:25|7.4238
19:33:27|7.4238
19:33:27|7.4238
19:33:29|7.4227
19:33:31|7.4227
19:33:32|7.4242
19:33:33|7.4253
19:33:34|7.4253
19:33:35|7.428
19:33:37|7.4302
19:33:38|7.4271
19:33:38|7.4271
19:33:39|7.4254
19:33:40|7.4254
19:33:41|7.4251
19:33:43|7.4272
19:33:44|7.4272
19:33:44|7.4272
19:33:46|7.4272
19:33:47|7.4272
19:33:47|7.429
19:33:48|7.429
19:33:50|7.429
19:33:51|7.4272
19:33:51|7.4272
19:33:53|7.4274
19:33:54|7.4274
19:33:56|7.4274
19:33:57|7.4272
19:33:57|7.4272
19:33:58|7.4272
19:33:59|7.4272
19:34:00|7.4258
19:34:01|7.4258
19:34:02|7.4264
19:34:03|7.4264
19:34:05|7.4264
19:34:05|7.429
19:34:07|7.4312
19:34:08|7.4312
19:34:08|7.4312
19:34:09|7.4312
19:34:10|7.4312
19:34:12|7.4312
19:34:12|7.4312
19:34:13|7.4312
19:34:15|7.4312
19:34:15|7.4312
19:34:16|7.4312
19:34:17|7.4312
19:34:19|7.4312
19:34:19|7.4258
19:34:20|7.4258
19:34:22|7.4227
19:34:24|7.4227
19:34:24|7.4227
19:34:26|7.4213
19:34:27|7.4193
19:34:28|7.4194
19:34:29|7.4193
19:34:30|7.418
19:34:30|7.418
19:34:31|7.419
19:34:33|7.419
19:34:34|7.4191
19:34:35|7.4191
19:34:36|7.4191
19:34:38|7.4195
19:34:39|7.4195
19:34:40|7.4195
19:34:42|7.4195
19:34:43|7.4195
19:34:44|7.4188
19:34:45|7.4188
19:34:46|7.4188
19:34:47|7.4188
19:34:48|7.4188
19:34:49|7.4188
19:34:50|7.4188
19:34:51|7.4188
19:34:52|7.4224
19:34:53|7.4221
19:34:54|7.4205
19:34:55|7.4205
19:34:56|7.4205
19:34:57|7.4205
19:34:58|7.4205
19:34:59|7.4205
19:35:00|7.4205
19:35:01|7.4176
19:35:02|7.4176
19:35:03|7.4159
19:35:04|7.4171
19:35:05|7.4171
19:35:06|7.4171
19:35:07|7.4171
19:35:08|7.4161
19:35:09|7.4161
19:35:10|7.4175
19:35:11|7.4175
19:35:12|7.4175
19:35:13|7.4183
19:35:14|7.4183
19:35:15|7.4236
19:35:16|7.4219
19:35:17|7.4219
19:35:19|7.4219
19:35:20|7.4219
19:35:21|7.4162
19:35:22|7.4162
19:35:22|7.4162
19:35:24|7.4162
19:35:26|7.4162
19:35:27|7.4162
19:35:28|7.4162
19:35:30|7.4176
19:35:31|7.4176
19:35:32|7.4176
19:35:33|7.418
19:35:34|7.418
19:35:35|7.418
19:35:36|7.418
19:35:37|7.418
19:35:38|7.418
19:35:39|7.4177
19:35:40|7.4177
19:35:41|7.4177
19:35:42|7.4177
19:35:43|7.4177
19:35:44|7.4166
19:35:45|7.4207
19:35:47|7.4207
19:35:48|7.4207
19:35:49|7.4207
19:35:50|7.4207
19:35:51|7.4207
19:35:52|7.4207
19:35:53|7.4208
19:35:54|7.4208
19:35:55|7.4208
19:35:56|7.4208
19:35:56|7.4154
19:35:58|7.4154
19:35:59|7.4154
19:36:00|7.4154
19:36:00|7.4156
19:36:01|7.4197
19:36:03|7.4197
19:36:04|7.4202
19:36:04|7.4193
19:36:06|7.4193
19:36:07|7.4193
19:36:08|7.4193
19:36:08|7.4175
19:36:10|7.4191
19:36:11|7.4191
19:36:12|7.4191
19:36:13|7.4191
19:36:14|7.4154
19:36:15|7.4153
19:36:15|7.4153
19:36:17|7.4153
19:36:17|7.414
19:36:18|7.4123
19:36:20|7.4123
19:36:20|7.4123
19:36:22|7.4123
19:36:23|7.4123
19:36:24|7.4122
19:36:26|7.406
19:36:27|7.4061
19:36:29|7.4057
19:36:30|7.405
19:36:31|7.405
19:36:32|7.405
19:36:33|7.4012
19:36:34|7.4005
19:36:35|7.3976
19:36:36|7.3975
19:36:37|7.3955
19:36:38|7.3984
19:36:39|7.4019
19:36:40|7.4045
19:36:41|7.4069
19:36:42|7.4069
19:36:43|7.4069
19:36:44|7.4069
19:36:46|7.4057
19:36:46|7.4057
19:36:47|7.4078
19:36:48|7.4078
19:36:49|7.4078
19:36:50|7.4076
19:36:51|7.4072
19:36:53|7.4072
19:36:54|7.4063
19:36:55|7.4063
19:36:56|7.4057
19:36:57|7.4057
19:36:57|7.4057
19:36:58|7.4057
19:36:59|7.4056
19:37:01|7.4056
19:37:02|7.4056
19:37:02|7.4056
19:37:04|7.4065
19:37:05|7.4065
19:37:05|7.4065
19:37:07|7.4065
19:37:08|7.4065
19:37:09|7.4065
19:37:09|7.4123
19:37:11|7.4131
19:37:12|7.4131
19:37:13|7.4141
19:37:14|7.4127
19:37:15|7.4127
19:37:16|7.415
19:37:17|7.415
19:37:17|7.415
19:37:18|7.415
19:37:20|7.415
19:37:21|7.415
19:37:22|7.415
19:37:22|7.415
19:37:24|7.415
19:37:25|7.415
19:37:27|7.415
19:37:28|7.4175
19:37:29|7.4175
19:37:30|7.4175
19:37:31|7.4186
19:37:32|7.4186
19:37:33|7.4186
19:37:35|7.4186
19:37:36|7.4183
19:37:37|7.4185
19:37:38|7.4187
19:37:39|7.4187
19:37:40|7.4187
19:37:41|7.4187
19:37:42|7.4202
19:37:43|7.4201
19:37:44|7.4197
19:37:45|7.4197
19:37:46|7.4229
19:37:47|7.4229
19:37:48|7.4229
19:37:49|7.4229
19:37:50|7.4229
19:37:51|7.4229
19:37:52|7.4236
19:37:53|7.4223
19:37:54|7.4223
19:37:55|7.4231
19:37:56|7.4231
19:37:57|7.4231
19:37:58|7.4231
19:37:59|7.4231
19:38:00|7.4231
19:38:01|7.4231
19:38:02|7.4231
19:38:03|7.4219
19:38:04|7.4219
19:38:05|7.425
19:38:06|7.425
19:38:07|7.425
19:38:08|7.425
19:38:09|7.4271
19:38:10|7.4226
19:38:11|7.428
19:38:12|7.428
19:38:13|7.428
19:38:14|7.4264
19:38:15|7.4253
19:38:16|7.4253
19:38:17|7.4253
19:38:18|7.4253
19:38:19|7.4253
19:38:20|7.4208
19:38:21|7.4208
19:38:23|7.4204
19:38:24|7.4204
19:38:25|7.4204
19:38:26|7.4204
19:38:27|7.4204
19:38:29|7.4219
19:38:30|7.4218
19:38:31|7.4218
19:38:33|7.4218
19:38:34|7.4218
19:38:35|7.4218
19:38:36|7.4218
19:38:37|7.4218
19:38:38|7.4184
19:38:39|7.4184
19:38:40|7.4184
19:38:41|7.419
19:38:42|7.419
19:38:43|7.419
19:38:44|7.419
19:38:45|7.4177
19:38:46|7.4224
19:38:47|7.4224
19:38:48|7.4208
19:38:49|7.423
19:38:50|7.423
19:38:51|7.423
19:38:52|7.423
19:38:52|7.423
19:38:54|7.4229
19:38:55|7.4229
19:38:56|7.4229
19:38:57|7.424
19:38:57|7.4271
19:38:59|7.4271
19:39:00|7.4271
19:39:00|7.4271
19:39:02|7.4257
19:39:03|7.4258
19:39:03|7.4239
19:39:05|7.4239
19:39:07|7.4239
19:39:07|7.4212
19:39:08|7.4217
19:39:09|7.4207
19:39:10|7.4219
19:39:11|7.423
19:39:12|7.4205
19:39:13|7.4205
19:39:14|7.4187
19:39:15|7.4187
19:39:16|7.4173
19:39:17|7.4173
19:39:18|7.4173
19:39:19|7.4173
19:39:20|7.4205
19:39:21|7.4184
19:39:22|7.4212
19:39:23|7.4212
19:39:24|7.4212
19:39:25|7.4212
19:39:26|7.4229
19:39:28|7.4229
19:39:30|7.4229
19:39:31|7.4212
19:39:33|7.4212
19:39:33|7.419
19:39:34|7.4198
19:39:35|7.4198
19:39:36|7.4198
19:39:37|7.4186
19:39:38|7.4186
19:39:39|7.4186
19:39:41|7.4186
19:39:41|7.4186
19:39:42|7.4186
19:39:43|7.4183
19:39:44|7.4172
19:39:45|7.4172
19:39:46|7.4172
19:39:47|7.4185
19:39:48|7.4206
19:39:49|7.4206
19:39:50|7.4199
19:39:52|7.4199
19:39:52|7.4192
19:39:53|7.4192
19:39:54|7.4192
19:39:55|7.4192
19:39:57|7.4192
19:39:57|7.4192
19:39:58|7.4192
19:39:59|7.4192
19:40:00|7.4192
19:40:02|7.4192
19:40:03|7.4192
19:40:04|7.4192
19:40:05|7.4207
19:40:06|7.4183
19:40:07|7.4183
19:40:08|7.4199
19:40:09|7.42
19:40:10|7.42
19:40:12|7.42
19:40:12|7.42
19:40:13|7.42
19:40:14|7.42
19:40:16|7.42
19:40:16|7.42
19:40:18|7.4199
19:40:19|7.4224
19:40:19|7.4215
19:40:21|7.4215
19:40:21|7.4223
19:40:22|7.4223
19:40:23|7.4223
19:40:24|7.4215
19:40:25|7.4203
19:40:26|7.4203
19:40:28|7.4194
19:40:30|7.4208
19:40:31|7.419
19:40:33|7.4192
19:40:34|7.4192
19:40:35|7.4178
19:40:36|7.4178
19:40:37|7.4178
19:40:38|7.4178
19:40:39|7.4178
19:40:40|7.4178
19:40:41|7.4178
19:40:42|7.4178
19:40:43|7.4178
19:40:44|7.4178
19:40:45|7.4178
19:40:46|7.4178
19:40:47|7.4178
19:40:48|7.4176
19:40:49|7.4176
19:40:50|7.4175
19:40:51|7.4175
19:40:52|7.4175
19:40:53|7.4175
19:40:54|7.4175
19:40:55|7.4175
19:40:56|7.4175
19:40:57|7.4175
19:40:58|7.4175
19:40:59|7.4175
19:41:00|7.4175
19:41:01|7.4175
19:41:02|7.4181
19:41:03|7.4181
19:41:04|7.4176
19:41:05|7.4176
19:41:06|7.4176
19:41:07|7.4176
19:41:08|7.4175
19:41:09|7.4175
19:41:10|7.4175
19:41:11|7.4183
19:41:12|7.4187
19:41:13|7.4187
19:41:14|7.4187
19:41:15|7.4187
19:41:16|7.4187
19:41:17|7.4176
19:41:18|7.42
19:41:20|7.42
19:41:20|7.4244
19:41:22|7.4245
19:41:23|7.4245
19:41:23|7.4245
19:41:25|7.4245
19:41:25|7.4245
19:41:26|7.4245
19:41:27|7.4246
19:41:29|7.4246
19:41:30|7.4246
19:41:31|7.4246
19:41:33|7.4269
19:41:33|7.4269
19:41:35|7.4269
19:41:36|7.4269
19:41:37|7.4269
19:41:37|7.4253
19:41:39|7.4242
19:41:40|7.4226
19:41:41|7.4244
19:41:42|7.4244
19:41:44|7.4244
19:41:44|7.4245
19:41:46|7.4245
19:41:46|7.4245
19:41:48|7.4223
19:41:49|7.4223
19:41:49|7.4223
19:41:51|7.4223
19:41:52|7.4223
19:41:53|7.4223
19:41:54|7.4223
19:41:55|7.4223
19:41:55|7.4223
19:41:57|7.4247
19:41:57|7.4247
19:41:59|7.4217
19:41:59|7.4204
19:42:00|7.4224
19:42:02|7.4204
19:42:03|7.4204
19:42:04|7.4262
19:42:05|7.427
19:42:05|7.427
19:42:06|7.427
19:42:08|7.427
19:42:09|7.427
19:42:09|7.425
19:42:10|7.425
19:42:11|7.425
19:42:12|7.4298
19:42:14|7.4298
19:42:15|7.4298
19:42:16|7.4298
19:42:17|7.4291
19:42:18|7.4281
19:42:19|7.4281
19:42:20|7.4299
19:42:21|7.4299
19:42:22|7.4299
19:42:23|7.4299
19:42:24|7.4299
19:42:25|7.4284
19:42:26|7.4286
19:42:27|7.426
19:42:28|7.426
19:42:29|7.4241
19:42:31|7.4254
19:42:32|7.4248
19:42:33|7.4248
19:42:34|7.4248
19:42:36|7.4248
19:42:37|7.4248
19:42:37|7.4248
19:42:39|7.4248
19:42:40|7.4248
19:42:41|7.4248
19:42:42|7.4248
19:42:43|7.4248
19:42:44|7.4248
19:42:45|7.4257
19:42:46|7.4257
19:42:47|7.4258
19:42:48|7.4258
19:42:49|7.4258
19:42:50|7.4258
19:42:52|7.4233
19:42:53|7.4236
19:42:54|7.4236
19:42:55|7.4249
19:42:56|7.4249
19:42:57|7.4239
19:42:58|7.4239
19:42:59|7.4239
19:43:00|7.4239
19:43:01|7.4249
19:43:02|7.4262
19:43:03|7.4262
19:43:04|7.4262
19:43:05|7.4262
19:43:06|7.4262
19:43:07|7.4262
19:43:08|7.4262
19:43:09|7.4252
19:43:10|7.4252
19:43:11|7.4252
19:43:12|7.4252
19:43:13|7.4252
19:43:14|7.4252
19:43:15|7.4252
19:43:16|7.4252
19:43:17|7.4252
19:43:18|7.4252
19:43:19|7.4252
19:43:20|7.4252
19:43:21|7.4252
19:43:22|7.4252
19:43:23|7.4252
19:43:24|7.4252
19:43:25|7.4252
19:43:26|7.4252
19:43:27|7.4252
19:43:28|7.4252
19:43:29|7.4269
19:43:30|7.4271
19:43:32|7.4303
19:43:33|7.4303
19:43:35|7.4303
19:43:36|7.4303
19:43:37|7.4295
19:43:38|7.4295
19:43:39|7.4295
19:43:41|7.4295
19:43:42|7.4295
19:43:43|7.4295
19:43:44|7.4295
19:43:45|7.4295
19:43:46|7.4295
19:43:47|7.4295
19:43:48|7.4295
19:43:49|7.4295
19:43:50|7.4295
19:43:51|7.4295
19:43:52|7.4286
19:43:53|7.4286
19:43:54|7.4286
19:43:55|7.4286
19:43:56|7.4286
19:43:57|7.4286
19:43:58|7.4286
19:43:59|7.4286
19:44:00|7.4291
19:44:01|7.4291
19:44:03|7.4291
19:44:04|7.4291
19:44:05|7.4291
19:44:06|7.4291
19:44:07|7.4291
19:44:08|7.4291
19:44:09|7.427
19:44:10|7.427
19:44:11|7.427
19:44:12|7.427
19:44:13|7.427
19:44:14|7.427
19:44:15|7.427
19:44:16|7.427
19:44:17|7.4275
19:44:18|7.4275
19:44:19|7.4275
19:44:20|7.4275
19:44:21|7.4275
19:44:22|7.4275
19:44:23|7.4275
19:44:24|7.4262
19:44:25|7.4262
19:44:26|7.4262
19:44:27|7.4262
19:44:28|7.4262
19:44:29|7.4262
19:44:30|7.4262
19:44:32|7.4262
19:44:34|7.4262
19:44:35|7.4262
19:44:36|7.4262
19:44:37|7.4257
19:44:38|7.4257
19:44:39|7.4257
19:44:41|7.424
19:44:41|7.424
19:44:43|7.424
19:44:44|7.4254
19:44:45|7.4254
19:44:46|7.4254
19:44:47|7.4254
19:44:48|7.4254
19:44:49|7.4254
19:44:50|7.4254
19:44:51|7.4254
19:44:52|7.4254
19:44:53|7.4254
19:44:54|7.4254
19:44:55|7.4254
19:44:56|7.4254
19:44:57|7.4254
19:44:58|7.4254
19:44:59|7.4254
19:45:00|7.4254
19:45:01|7.425
19:45:02|7.4235
19:45:03|7.4205
19:45:04|7.4195
19:45:05|7.4181
19:45:06|7.4191
19:45:07|7.4212
19:45:08|7.4212
19:45:09|7.4212
19:45:10|7.4212
19:45:11|7.4223
19:45:12|7.423
19:45:13|7.423
19:45:14|7.423
19:45:14|7.423
19:45:15|7.4231
19:45:17|7.4231
19:45:18|7.4231
19:45:19|7.4231
19:45:20|7.4231
19:45:21|7.4231
19:45:22|7.4228
19:45:23|7.4228
19:45:23|7.4228
19:45:25|7.4228
19:45:25|7.4223
19:45:27|7.4223
19:45:28|7.4223
19:45:29|7.418
19:45:30|7.418
19:45:31|7.418
19:45:32|7.418
19:45:34|7.418
19:45:35|7.4168
19:45:36|7.4168
19:45:37|7.4167
19:45:38|7.4167
19:45:40|7.4206
19:45:40|7.4205
19:45:41|7.4205
19:45:42|7.4205
19:45:43|7.4205
19:45:44|7.4205
19:45:45|7.4205
19:45:46|7.4205
19:45:48|7.4205
19:45:49|7.4205
19:45:49|7.4205
19:45:51|7.4205
19:45:52|7.4205
19:45:53|7.416
19:45:54|7.416
19:45:55|7.416
19:45:56|7.416
19:45:56|7.416
19:45:58|7.416
19:45:58|7.416
19:46:00|7.416
19:46:01|7.416
19:46:01|7.416
19:46:03|7.416
19:46:04|7.416
19:46:05|7.416
19:46:05|7.417
19:46:07|7.417
19:46:08|7.417
19:46:09|7.425
19:46:10|7.4255
19:46:11|7.4241
19:46:12|7.4241
19:46:13|7.4241
19:46:14|7.4239
19:46:15|7.4239
19:46:16|7.4246
19:46:17|7.4246
19:46:18|7.4246
19:46:19|7.4246
19:46:20|7.4246
19:46:20|7.4246
19:46:22|7.4246
19:46:22|7.4246
19:46:24|7.4246
19:46:24|7.4246
19:46:25|7.4246
19:46:27|7.4246
19:46:28|7.4246
19:46:29|7.4246
19:46:31|7.4246
19:46:31|7.4246
19:46:32|7.4236
19:46:34|7.4228
19:46:36|7.4228
19:46:36|7.4216
19:46:37|7.4216
19:46:39|7.4216
19:46:40|7.4216
19:46:41|7.4216
19:46:42|7.4216
19:46:43|7.4216
19:46:44|7.4216
19:46:45|7.4207
19:46:46|7.4201
19:46:47|7.4201
19:46:48|7.4201
19:46:49|7.4201
19:46:49|7.4201
19:46:51|7.4201
19:46:52|7.4201
19:46:53|7.4208
19:46:54|7.4208
19:46:55|7.4208
19:46:57|7.4214
19:46:57|7.4214
19:46:59|7.4214
19:47:00|7.4214
19:47:01|7.4214
19:47:02|7.4214
19:47:03|7.4214
19:47:04|7.4214
19:47:05|7.4214
19:47:06|7.4214
19:47:07|7.4214
19:47:09|7.4214
19:47:09|7.4214
19:47:10|7.4214
19:47:11|7.4214
19:47:12|7.4214
19:47:13|7.4214
19:47:14|7.4216
19:47:15|7.4216
19:47:16|7.4216
19:47:17|7.4216
19:47:18|7.4216
19:47:19|7.4216
19:47:20|7.4216
19:47:21|7.4216
19:47:22|7.4213
19:47:23|7.4213
19:47:25|7.4213
19:47:25|7.4213
19:47:26|7.4213
19:47:27|7.4213
19:47:28|7.4213
19:47:29|7.4213
19:47:30|7.4213
19:47:31|7.416
19:47:32|7.416
19:47:33|7.416
19:47:35|7.416
19:47:37|7.4173
19:47:37|7.4173
19:47:39|7.4173
19:47:41|7.4173
19:47:41|7.4173
19:47:42|7.4173
19:47:43|7.4173
19:47:44|7.4178
19:47:45|7.4178
19:47:46|7.4178
19:47:48|7.4178
19:47:48|7.4162
19:47:49|7.4162
19:47:50|7.4162
19:47:51|7.4162
19:47:52|7.4162
19:47:53|7.4173
19:47:54|7.4173
19:47:55|7.4185
19:47:57|7.4245
19:47:58|7.4245
19:47:59|7.4269
19:48:00|7.4269
19:48:01|7.4227
19:48:02|7.4227
19:48:03|7.4247
19:48:04|7.4247
19:48:04|7.4247
19:48:06|7.4287
19:48:06|7.4287
19:48:08|7.4287
19:48:09|7.4287
19:48:10|7.4273
19:48:11|7.4231
19:48:12|7.4258
19:48:13|7.4231
19:48:14|7.4269
19:48:14|7.426
19:48:15|7.426
19:48:17|7.4254
19:48:17|7.4266
19:48:19|7.4266
19:48:20|7.4229
19:48:21|7.4214
19:48:22|7.4214
19:48:23|7.4214
19:48:24|7.4214
19:48:25|7.4214
19:48:26|7.4208
19:48:27|7.4206
19:48:29|7.4206
19:48:29|7.4206
19:48:30|7.4206
19:48:31|7.4206
19:48:32|7.4159
19:48:33|7.4159
19:48:34|7.4159
19:48:36|7.4143
19:48:37|7.4132
19:48:39|7.4132
19:48:40|7.4132
19:48:40|7.4131
19:48:42|7.4137
19:48:42|7.4138
19:48:43|7.4138
19:48:45|7.4138
19:48:45|7.4138
19:48:47|7.4138
19:48:48|7.4138
19:48:49|7.4138
19:48:50|7.4149
19:48:51|7.4149
19:48:52|7.4149
19:48:53|7.4149
19:48:54|7.4149
19:48:55|7.4149
19:48:56|7.4131
19:48:57|7.4131
19:48:58|7.4131
19:48:59|7.4131
19:49:00|7.4148
19:49:01|7.4148
19:49:02|7.4152
19:49:03|7.4104
19:49:04|7.4101
19:49:05|7.4101
19:49:06|7.4101
19:49:07|7.4101
19:49:08|7.4101
19:49:09|7.405
19:49:10|7.405
19:49:11|7.405
19:49:12|7.405
19:49:13|7.405
19:49:14|7.4059
19:49:15|7.4059
19:49:16|7.4059
19:49:17|7.4059
19:49:18|7.4059
19:49:19|7.4071
19:49:20|7.4047
19:49:21|7.4047
19:49:22|7.4047
19:49:23|7.4047
19:49:24|7.4047
19:49:25|7.4037
19:49:26|7.4051
19:49:27|7.4051
19:49:28|7.4051
19:49:29|7.4051
19:49:30|7.4001
19:49:31|7.3983
19:49:32|7.3981
19:49:33|7.4
19:49:34|7.4
19:49:35|7.4015
19:49:36|7.4015
19:49:38|7.4037
19:49:39|7.4059
19:49:41|7.3963
19:49:42|7.398
19:49:43|7.3987
19:49:43|7.3973
19:49:45|7.399
19:49:46|7.3957
19:49:48|7.3995
19:49:48|7.3995
19:49:50|7.3995
19:49:51|7.3992
19:49:52|7.3991
19:49:53|7.4005
19:49:54|7.402
19:49:54|7.402
19:49:55|7.402
19:49:56|7.4049
19:49:58|7.4059
19:49:59|7.4059
19:50:00|7.4059
19:50:01|7.3983
19:50:02|7.3957
19:50:04|7.3951
19:50:04|7.3891
19:50:06|7.3883
19:50:07|7.3829
19:50:07|7.3834
19:50:08|7.3865
19:50:09|7.3837
19:50:10|7.3828
19:50:11|7.3777
19:50:12|7.3758
19:50:13|7.376
19:50:15|7.3798
19:50:16|7.3806
19:50:17|7.3848
19:50:18|7.3869
19:50:19|7.3869
19:50:20|7.3869
19:50:21|7.3851
19:50:22|7.3851
19:50:23|7.3851
19:50:24|7.3888
19:50:25|7.3905
19:50:26|7.3886
19:50:27|7.3886
19:50:28|7.3886
19:50:29|7.3886
19:50:30|7.3886
19:50:31|7.3886
19:50:32|7.3886
19:50:33|7.3886
19:50:35|7.3886
19:50:35|7.3888
19:50:36|7.3899
19:50:38|7.3881
19:50:39|7.3859
19:50:40|7.3832
19:50:41|7.383
19:50:43|7.3882
19:50:44|7.3882
19:50:45|7.385
19:50:46|7.385
19:50:47|7.385
19:50:48|7.384
19:50:49|7.3846
19:50:50|7.3847
19:50:51|7.3887
19:50:52|7.3917
19:50:53|7.3952
19:50:54|7.3997
19:50:55|7.3997
19:50:56|7.3997
19:50:57|7.3987
19:50:58|7.3987
19:50:59|7.3967
19:51:00|7.3967
19:51:02|7.3963
19:51:03|7.3965
19:51:03|7.3965
19:51:05|7.4002
19:51:06|7.4002
19:51:07|7.3951
19:51:08|7.3914
19:51:09|7.3914
19:51:10|7.3914
19:51:11|7.3914
19:51:12|7.3924
19:51:13|7.3903
19:51:14|7.3858
19:51:15|7.3836
19:51:16|7.3867
19:51:17|7.3856
19:51:18|7.3856
19:51:19|7.3835
19:51:20|7.3835
19:51:21|7.3835
19:51:22|7.3835
19:51:23|7.3835
19:51:24|7.3835
19:51:25|7.3828
19:51:26|7.3831
19:51:27|7.3891
19:51:28|7.3868
19:51:29|7.3868
19:51:30|7.3859
19:51:31|7.3859
19:51:32|7.3859
19:51:33|7.3863
19:51:34|7.39
19:51:35|7.39
19:51:36|7.39
19:51:37|7.39
19:51:38|7.39
19:51:39|7.39
19:51:40|7.39
19:51:42|7.3897
19:51:43|7.3901
19:51:44|7.3901
19:51:46|7.3887
19:51:46|7.3887
19:51:48|7.3888
19:51:49|7.3888
19:51:50|7.3888
19:51:51|7.3888
19:51:51|7.3888
19:51:53|7.3894
19:51:54|7.3894
19:51:55|7.3884
19:51:56|7.3884
19:51:57|7.3858
19:51:58|7.3835
19:51:59|7.3807
19:52:00|7.3809
19:52:01|7.3809
19:52:02|7.3809
19:52:03|7.3792
19:52:04|7.3792
19:52:05|7.3792
19:52:06|7.3793
19:52:07|7.383
19:52:08|7.383
19:52:09|7.383
19:52:10|7.383
19:52:11|7.383
19:52:12|7.383
19:52:13|7.383
19:52:14|7.383
19:52:15|7.383
19:52:16|7.383
19:52:17|7.383
19:52:18|7.383
19:52:19|7.3827
19:52:20|7.3849
19:52:21|7.3849
19:52:22|7.3882
19:52:23|7.3844
19:52:24|7.3844
19:52:25|7.3844
19:52:26|7.3797
19:52:27|7.3797
19:52:28|7.3802
19:52:29|7.3802
19:52:30|7.3818
19:52:31|7.3792
19:52:32|7.3792
19:52:33|7.3792
19:52:34|7.3792
19:52:35|7.3825
19:52:36|7.3825
19:52:37|7.3855
19:52:38|7.3855
19:52:39|7.3855
19:52:41|7.3861
19:52:42|7.3861
19:52:43|7.3861
19:52:45|7.3861
19:52:46|7.3865
19:52:47|7.3865
19:52:48|7.3865
19:52:49|7.3863
19:52:50|7.3863
19:52:51|7.3851
19:52:52|7.3819
19:52:53|7.3819
19:52:54|7.3819
19:52:55|7.3819
19:52:57|7.3805
19:52:57|7.3805
19:52:59|7.3825
19:53:00|7.3825
19:53:00|7.3791
19:53:01|7.3783
19:53:03|7.379
19:53:04|7.383
19:53:05|7.3838
19:53:05|7.3842
19:53:07|7.3842
19:53:08|7.3842
19:53:09|7.3842
19:53:10|7.3842
19:53:11|7.3842
19:53:12|7.3842
19:53:13|7.3842
19:53:13|7.3843
19:53:15|7.3843
19:53:16|7.3843
19:53:16|7.3843
19:53:18|7.3843
19:53:18|7.3843
19:53:19|7.3837
19:53:20|7.3837
19:53:21|7.3837
19:53:23|7.3855
19:53:24|7.3855
19:53:25|7.3891
19:53:26|7.3891
19:53:27|7.3891
19:53:28|7.3891
19:53:29|7.3891
19:53:30|7.3891
19:53:31|7.3891
19:53:32|7.3891
19:53:33|7.3891
19:53:34|7.3935
19:53:36|7.3935
19:53:37|7.3935
19:53:38|7.3935
19:53:38|7.3935
19:53:39|7.3935
19:53:40|7.3935
19:53:42|7.3935
19:53:43|7.3935
19:53:45|7.3935
19:53:46|7.3935
19:53:47|7.3935
19:53:48|7.3935
19:53:49|7.3935
19:53:51|7.3935
19:53:52|7.3935
19:53:52|7.3935
19:53:53|7.3939
19:53:54|7.395
19:53:55|7.395
19:53:57|7.3949
19:53:57|7.3949
19:53:59|7.3949
19:53:59|7.3949
19:54:01|7.3949
19:54:02|7.3949
19:54:03|7.3949
19:54:03|7.3948
19:54:05|7.3948
19:54:05|7.3949
19:54:06|7.3949
19:54:08|7.3939
19:54:08|7.3939
19:54:10|7.3939
19:54:11|7.3939
19:54:11|7.3939
19:54:12|7.3951
19:54:14|7.3983
19:54:15|7.3983
19:54:16|7.4
19:54:17|7.3979
19:54:17|7.3979
19:54:18|7.3979
19:54:19|7.3978
19:54:20|7.3995
19:54:21|7.4007
19:54:22|7.4007
19:54:23|7.4007
19:54:25|7.4007
19:54:26|7.4004
19:54:27|7.4004
19:54:27|7.4004
19:54:29|7.4004
19:54:29|7.4004
19:54:31|7.3996
19:54:31|7.3996
19:54:32|7.3978
19:54:33|7.3978
19:54:35|7.3972
19:54:35|7.3962
19:54:36|7.3962
19:54:38|7.3951
19:54:38|7.393
19:54:39|7.393
19:54:40|7.3971
19:54:42|7.3983
19:54:44|7.3985
19:54:45|7.3996
19:54:45|7.3954
19:54:47|7.3954
19:54:48|7.3954
19:54:49|7.3954
19:54:50|7.3954
19:54:51|7.3965
19:54:51|7.3965
19:54:53|7.3968
19:54:54|7.3968
19:54:55|7.3968
19:54:56|7.3968
19:54:56|7.3968
19:54:58|7.3953
19:54:58|7.3962
19:55:00|7.3962
19:55:00|7.394
19:55:02|7.394
19:55:03|7.394
19:55:04|7.396
19:55:05|7.3969
19:55:06|7.3969
19:55:07|7.397
19:55:08|7.397
19:55:08|7.3956
19:55:10|7.3956
19:55:11|7.3963
19:55:12|7.3963
19:55:13|7.3963
19:55:14|7.3963
19:55:15|7.3983
19:55:16|7.3983
19:55:17|7.3983
19:55:18|7.4007
19:55:19|7.402
19:55:20|7.402
19:55:21|7.4024
19:55:22|7.402
19:55:23|7.4012
19:55:24|7.4012
19:55:25|7.4012
19:55:27|7.4012
19:55:27|7.4012
19:55:28|7.4012
19:55:30|7.3993
19:55:31|7.3993
19:55:32|7.3999
19:55:32|7.4021
19:55:34|7.4007
19:55:34|7.4007
19:55:36|7.4007
19:55:37|7.4007
19:55:38|7.4008
19:55:39|7.4008
19:55:40|7.4012
19:55:41|7.4014
19:55:42|7.4009
19:55:44|7.4007
19:55:45|7.4007
19:55:46|7.4007
19:55:47|7.4007
19:55:49|7.4029
19:55:49|7.4029
19:55:51|7.4042
19:55:52|7.4042
19:55:53|7.4028
19:55:54|7.4028
19:55:55|7.4015
19:55:56|7.4015
19:55:57|7.4015
19:55:58|7.4047
19:55:59|7.4047
19:56:00|7.4035
19:56:01|7.4035
19:56:02|7.4035
19:56:03|7.4034
19:56:04|7.4047
19:56:05|7.4084
19:56:07|7.4079
19:56:08|7.4079
19:56:09|7.4073
19:56:09|7.4073
19:56:10|7.4059
19:56:12|7.4059
19:56:13|7.4067
19:56:14|7.4067
19:56:15|7.4049
19:56:16|7.4084
19:56:17|7.4084
19:56:18|7.4056
19:56:19|7.406
19:56:20|7.406
19:56:21|7.406
19:56:22|7.4062
19:56:23|7.4062
19:56:24|7.406
19:56:25|7.4007
19:56:26|7.3967
19:56:27|7.3949
19:56:28|7.392
19:56:29|7.3915
19:56:30|7.3917
19:56:31|7.3908
19:56:32|7.3842
19:56:33|7.3823
19:56:34|7.3826
19:56:35|7.3826
19:56:36|7.3815
19:56:37|7.3791
19:56:38|7.3786
19:56:39|7.3786
19:56:40|7.3786
19:56:41|7.3785
19:56:42|7.3783
19:56:43|7.3783
19:56:45|7.3781
19:56:46|7.3782
19:56:47|7.3787
19:56:48|7.3787
19:56:49|7.3787
19:56:50|7.3787
19:56:51|7.384
19:56:52|7.3841
19:56:54|7.3855
19:56:55|7.3874
19:56:56|7.3887
19:56:57|7.387
19:56:58|7.387
19:56:59|7.3901
19:57:00|7.3866
19:57:01|7.3866
19:57:02|7.3866
19:57:03|7.3866
19:57:04|7.3866
19:57:05|7.3879
19:57:06|7.3879
19:57:07|7.3879
19:57:08|7.3857
19:57:09|7.3826
19:57:10|7.3826
19:57:11|7.3826
19:57:12|7.3826
19:57:13|7.3826
19:57:14|7.3826
19:57:15|7.3826
19:57:16|7.3826
19:57:17|7.3826
19:57:18|7.38
19:57:19|7.38
19:57:20|7.38
19:57:21|7.38
19:57:22|7.38
19:57:23|7.38
19:57:24|7.38
19:57:25|7.38
19:57:26|7.38
19:57:27|7.38
19:57:28|7.38
19:57:29|7.3798
19:57:30|7.3798
19:57:31|7.3798
19:57:32|7.3798
19:57:33|7.3798
19:57:34|7.3798
19:57:35|7.3798
19:57:36|7.3805
19:57:37|7.3805
19:57:38|7.3805
19:57:39|7.3805
19:57:40|7.3805
19:57:41|7.3805
19:57:42|7.3805
19:57:43|7.3805
19:57:44|7.3805
19:57:46|7.3806
19:57:47|7.3806
19:57:48|7.3806
19:57:48|7.3806
19:57:50|7.3825
19:57:52|7.3824
19:57:53|7.3824
19:57:54|7.3824
19:57:55|7.3824
19:57:56|7.3824
19:57:57|7.3826
19:57:58|7.3826
19:57:59|7.3826
19:58:00|7.3826
19:58:01|7.3826
19:58:01|7.3826
19:58:02|7.381
19:58:03|7.381
19:58:05|7.381
19:58:06|7.3855
19:58:06|7.3824
19:58:08|7.3816
19:58:09|7.3807
19:58:09|7.3807
19:58:10|7.3808
19:58:12|7.3808
19:58:13|7.3832
19:58:14|7.3819
19:58:15|7.3819
19:58:15|7.3819
19:58:17|7.3819
19:58:18|7.3819
19:58:19|7.3819
19:58:19|7.3819
19:58:20|7.3819
19:58:22|7.3819
19:58:23|7.3819
19:58:23|7.3805
19:58:25|7.3805
19:58:26|7.3797
19:58:27|7.3819
19:58:28|7.3819
19:58:29|7.3835
19:58:30|7.3832
19:58:31|7.3832
19:58:32|7.3832
19:58:33|7.3789
19:58:34|7.3789
19:58:35|7.3784
19:58:36|7.3809
19:58:37|7.3798
19:58:38|7.3804
19:58:39|7.3802
19:58:40|7.3802
19:58:41|7.3803
19:58:42|7.38
19:58:43|7.381
19:58:44|7.3823
19:58:45|7.3823
19:58:47|7.3835
19:58:47|7.3835
19:58:49|7.3848
19:58:50|7.3825
19:58:51|7.3825
19:58:52|7.3825
19:58:54|7.3831
19:58:55|7.3831
19:58:56|7.3831
19:58:57|7.3831
19:58:58|7.3817
19:58:58|7.385
19:58:59|7.385
19:59:01|7.385
19:59:02|7.385
19:59:03|7.3823
19:59:04|7.3756
19:59:05|7.3736
19:59:06|7.3759
19:59:07|7.3768
19:59:08|7.3768
19:59:09|7.3768
19:59:10|7.3768
19:59:11|7.3738
19:59:11|7.3738
19:59:13|7.3738
19:59:13|7.3738
19:59:15|7.3738
19:59:15|7.3738
19:59:17|7.3751
19:59:18|7.3751
19:59:19|7.3737
19:59:21|7.3755
19:59:21|7.3755
19:59:22|7.3755
19:59:23|7.3755
19:59:24|7.3742
19:59:25|7.3742
19:59:26|7.3742
19:59:27|7.3742
19:59:28|7.3742
19:59:29|7.3721
19:59:30|7.3725
19:59:31|7.3725
19:59:32|7.3725
19:59:33|7.3729
19:59:34|7.375
19:59:35|7.375
19:59:36|7.371
19:59:37|7.368
19:59:38|7.3688
19:59:39|7.3688
19:59:40|7.3688
19:59:41|7.3688
19:59:42|7.3724
19:59:43|7.3713
19:59:44|7.3713
19:59:45|7.3677
19:59:46|7.365
19:59:47|7.3632
19:59:49|7.3672
19:59:51|7.3678
19:59:51|7.3692
19:59:53|7.3692
19:59:54|7.3692
19:59:55|7.3719
19:59:56|7.3727
19:59:57|7.3727
19:59:59|7.372
20:00:00|7.375
20:00:01|7.3764
20:00:02|7.3745
20:00:03|7.3717
20:00:04|7.3716
20:00:04|7.3716
20:00:06|7.3679
20:00:07|7.3679
20:00:08|7.3679
20:00:09|7.3679
20:00:10|7.3663
20:00:11|7.3663
20:00:12|7.3675
20:00:13|7.3675
20:00:14|7.3675
20:00:15|7.3679
20:00:16|7.3679
20:00:17|7.3679
20:00:18|7.3643
20:00:19|7.3647
20:00:20|7.3621
20:00:21|7.3621
20:00:22|7.362
20:00:23|7.3659
20:00:24|7.3658
20:00:25|7.3663
20:00:26|7.3663
20:00:27|7.3663
20:00:28|7.366
20:00:29|7.3658
20:00:30|7.3658
20:00:31|7.3658
20:00:32|7.3658
20:00:33|7.3658
20:00:34|7.3658
20:00:35|7.3658
20:00:36|7.3674
20:00:37|7.3674
20:00:38|7.3695
20:00:39|7.3663
20:00:40|7.3663
20:00:41|7.3654
20:00:42|7.3654
20:00:43|7.3654
20:00:44|7.3654
20:00:45|7.3663
20:00:46|7.3663
20:00:48|7.3642
20:00:49|7.3658
20:00:50|7.3667
20:00:51|7.3667
20:00:53|7.3673
20:00:55|7.3673
20:00:55|7.3673
20:00:56|7.3673
20:00:57|7.3673
20:00:58|7.3673
20:00:59|7.3673
20:01:00|7.3673
20:01:01|7.3668
20:01:02|7.3668
20:01:03|7.3668
20:01:04|7.3668
20:01:05|7.3668
20:01:06|7.3677
20:01:07|7.3677
20:01:08|7.3677
20:01:09|7.3724
20:01:10|7.3746
20:01:11|7.3746
20:01:12|7.3746
20:01:13|7.3746
20:01:14|7.3746
20:01:16|7.3746
20:01:17|7.3746
20:01:18|7.3746
20:01:19|7.3746
20:01:20|7.3746
20:01:20|7.3746
20:01:22|7.3746
20:01:23|7.3746
20:01:24|7.3746
20:01:24|7.3746
20:01:26|7.3746
20:01:26|7.3716
20:01:28|7.3737
20:01:29|7.3734
20:01:30|7.3734
20:01:31|7.3734
20:01:32|7.3696
20:01:33|7.3696
20:01:34|7.371
20:01:35|7.3696
20:01:36|7.3696
20:01:37|7.3696
20:01:38|7.3696
20:01:38|7.37
20:01:39|7.37
20:01:40|7.37
20:01:42|7.37
20:01:42|7.3698
20:01:44|7.3678
20:01:45|7.3678
20:01:45|7.3665
20:01:47|7.3594
20:01:48|7.3615
20:01:50|7.3626
20:01:51|7.3615
20:01:52|7.3631
20:01:53|7.3616
20:01:55|7.3616
20:01:55|7.3656
20:01:56|7.3656
20:01:57|7.3656
20:01:58|7.3656
20:01:59|7.3656
20:02:00|7.3651
20:02:01|7.3644
20:02:02|7.3625
20:02:03|7.3624
20:02:04|7.36
20:02:05|7.36
20:02:06|7.36
20:02:07|7.36
20:02:08|7.36
20:02:09|7.36
20:02:10|7.3633
20:02:11|7.3709
20:02:12|7.3705
20:02:13|7.3705
20:02:14|7.3705
20:02:15|7.3705
20:02:16|7.3705
20:02:17|7.3693
20:02:19|7.3708
20:02:20|7.3729
20:02:21|7.3729
20:02:22|7.3729
20:02:23|7.3732
20:02:24|7.3733
20:02:25|7.3732
20:02:26|7.3732
20:02:27|7.3733
20:02:28|7.374
20:02:28|7.3753
20:02:29|7.3778
20:02:31|7.3766
20:02:32|7.3751
20:02:33|7.3751
20:02:34|7.3751
20:02:35|7.3751
20:02:36|7.3751
20:02:37|7.3751
20:02:38|7.3751
20:02:39|7.375
20:02:40|7.375
20:02:41|7.3753
20:02:41|7.3753
20:02:43|7.3753
20:02:44|7.3753
20:02:45|7.3753
20:02:46|7.3753
20:02:47|7.3753
20:02:47|7.3732
20:02:48|7.374
20:02:50|7.3762
20:02:52|7.3746
20:02:53|7.3746
20:02:54|7.3727
20:02:56|7.3727
20:02:57|7.3727
20:02:58|7.3727
20:03:00|7.3737
20:03:01|7.374
20:03:02|7.374
20:03:03|7.374
20:03:03|7.374
20:03:05|7.374
20:03:05|7.374
20:03:07|7.3739
20:03:08|7.3739
20:03:09|7.3739
20:03:09|7.3739
20:03:10|7.3739
20:03:12|7.3739
20:03:12|7.3739
20:03:13|7.3739
20:03:15|7.3739
20:03:15|7.3739
20:03:16|7.3739
20:03:18|7.374
20:03:19|7.3749
20:03:19|7.3749
20:03:20|7.3761
20:03:21|7.3742
20:03:22|7.3742
20:03:24|7.3752
20:03:24|7.3746
20:03:26|7.3746
20:03:26|7.3746
20:03:28|7.3741
20:03:28|7.3741
20:03:29|7.3764
20:03:31|7.3764
20:03:32|7.3764
20:03:32|7.3765
20:03:34|7.3765
20:03:34|7.3765
20:03:35|7.3765
20:03:36|7.3765
20:03:37|7.3765
20:03:38|7.3765
20:03:39|7.3774
20:03:41|7.3774
20:03:41|7.3774
20:03:42|7.3777
20:03:44|7.3811
20:03:44|7.3811
20:03:46|7.3811
20:03:46|7.3811
20:03:47|7.3811
20:03:48|7.378
20:03:50|7.378
20:03:50|7.3818
20:03:52|7.3818
20:03:54|7.3818
20:03:55|7.3819
20:03:56|7.3823
20:03:57|7.3823
20:03:58|7.3839
20:03:59|7.3839
20:04:00|7.3839
20:04:01|7.384
20:04:02|7.3852
20:04:03|7.3838
20:04:04|7.3838
20:04:05|7.3838
20:04:06|7.3838
20:04:07|7.3838
20:04:08|7.3838
20:04:09|7.384
20:04:10|7.3821
20:04:11|7.3821
20:04:12|7.3765
20:04:13|7.3762
20:04:14|7.3762
20:04:15|7.3747
20:04:16|7.3744
20:04:17|7.3744
20:04:18|7.3743
20:04:19|7.3749
20:04:20|7.3749
20:04:21|7.3749
20:04:22|7.3745
20:04:23|7.3745
20:04:24|7.3754
20:04:25|7.3754
20:04:26|7.3754
20:04:27|7.3754
20:04:28|7.3754
20:04:29|7.3754
20:04:30|7.3754
20:04:31|7.3754
20:04:32|7.3753
20:04:33|7.3753
20:04:34|7.3767
20:04:36|7.3794
20:04:37|7.3794
20:04:38|7.379
20:04:39|7.379
20:04:40|7.379
20:04:41|7.379
20:04:42|7.379
20:04:43|7.379
20:04:44|7.3786
20:04:45|7.3786
20:04:46|7.3765
20:04:47|7.3765
20:04:48|7.3778
20:04:49|7.3766
20:04:50|7.3832
20:04:51|7.3843
20:04:53|7.3843
20:04:54|7.3843
20:04:55|7.3837
20:04:56|7.3834
20:04:58|7.3834
20:04:59|7.3834
20:05:00|7.3834
20:05:01|7.3823
20:05:02|7.3823
20:05:03|7.3823
20:05:04|7.3823
20:05:06|7.3823
20:05:06|7.3843
20:05:08|7.3847
20:05:08|7.3847
20:05:09|7.3873
20:05:10|7.3835
20:05:12|7.3835
20:05:13|7.3835
20:05:13|7.3835
20:05:14|7.384
20:05:15|7.384
20:05:17|7.3892
20:05:18|7.3892
20:05:19|7.3892
20:05:20|7.3892
20:05:21|7.3892
20:05:22|7.3872
20:05:23|7.3872
20:05:24|7.3765
20:05:25|7.3798
20:05:26|7.3825
20:05:27|7.382
20:05:28|7.3819
20:05:29|7.3816
20:05:30|7.3811
20:05:31|7.3811
20:05:32|7.3811
20:05:33|7.3811
20:05:34|7.3823
20:05:35|7.3818
20:05:36|7.3818
20:05:37|7.3818
20:05:38|7.3818
20:05:39|7.3811
20:05:40|7.3811
20:05:41|7.3811
20:05:42|7.3811
20:05:43|7.3811
20:05:44|7.3834
20:05:45|7.3834
20:05:46|7.3833
20:05:47|7.3833
20:05:48|7.3833
20:05:49|7.385
20:05:50|7.3874
20:05:51|7.3883
20:05:52|7.3877
20:05:54|7.3884
20:05:55|7.3882
20:05:56|7.3882
20:05:57|7.3882
20:05:59|7.3882
20:06:00|7.3882
20:06:01|7.3882
20:06:02|7.3882
20:06:03|7.3882
20:06:04|7.3882
20:06:04|7.3864
20:06:06|7.3835
20:06:07|7.3835
20:06:08|7.3835
20:06:09|7.3835
20:06:10|7.3825
20:06:11|7.3812
20:06:12|7.3812
20:06:12|7.381
20:06:13|7.381
20:06:15|7.381
20:06:16|7.381
20:06:16|7.381
20:06:17|7.381
20:06:19|7.381
20:06:20|7.381
20:06:20|7.381
20:06:21|7.381
20:06:22|7.381
20:06:23|7.381
20:06:24|7.3818
20:06:26|7.3818
20:06:26|7.3818
20:06:28|7.3818
20:06:28|7.3842
20:06:29|7.3842
20:06:30|7.3842
20:06:31|7.3842
20:06:32|7.3842
20:06:34|7.3842
20:06:34|7.3842
20:06:35|7.3842
20:06:36|7.3842
20:06:37|7.3824
20:06:38|7.3824
20:06:39|7.3836
20:06:40|7.3836
20:06:41|7.3836
20:06:43|7.3836
20:06:44|7.3836
20:06:44|7.3836
20:06:46|7.3821
20:06:46|7.3821
20:06:48|7.3821
20:06:48|7.3812
20:06:49|7.3812
20:06:51|7.3809
20:06:51|7.3791
20:06:52|7.3762
20:06:54|7.377
20:06:55|7.377
20:06:57|7.3765
20:06:58|7.3765
20:06:59|7.3766
20:07:00|7.3778
20:07:01|7.3778
20:07:02|7.3775
20:07:03|7.3775
20:07:04|7.3775
20:07:05|7.3775
20:07:06|7.3775
20:07:07|7.3775
20:07:09|7.3777
20:07:10|7.3775
20:07:11|7.3775
20:07:12|7.3775
20:07:12|7.3775
20:07:14|7.3757
20:07:15|7.3758
20:07:16|7.3763
20:07:17|7.3763
20:07:18|7.3763
20:07:19|7.3763
20:07:20|7.3763
20:07:21|7.3763
20:07:22|7.3759
20:07:23|7.3749
20:07:24|7.3749
20:07:25|7.3749
20:07:26|7.3749
20:07:27|7.3758
20:07:28|7.3758
20:07:29|7.3758
20:07:30|7.3758
20:07:31|7.3816
20:07:32|7.3816
20:07:33|7.3816
20:07:34|7.3816
20:07:35|7.3816
20:07:36|7.3816
20:07:37|7.3816
20:07:38|7.3836
20:07:39|7.3859
20:07:40|7.3859
20:07:41|7.3882
20:07:42|7.3882
20:07:43|7.3883
20:07:44|7.3883
20:07:45|7.3883
20:07:46|7.386
20:07:47|7.386
20:07:48|7.383
20:07:49|7.383
20:07:50|7.383
20:07:51|7.383
20:07:52|7.383
20:07:53|7.383
20:07:54|7.383
20:07:55|7.383
20:07:57|7.3824
20:07:58|7.3824
20:07:59|7.3824
20:08:00|7.3824
20:08:01|7.3824
20:08:02|7.3824
20:08:03|7.3821
20:08:04|7.3821
20:08:05|7.3821
20:08:06|7.3821
20:08:07|7.3821
20:08:08|7.3821
20:08:09|7.3821
20:08:10|7.3821
20:08:11|7.3821
20:08:12|7.3821
20:08:13|7.3839
20:08:14|7.3817
20:08:15|7.3817
20:08:17|7.3817
20:08:17|7.3817
20:08:19|7.3817
20:08:20|7.3817
20:08:20|7.3797
20:08:21|7.3797
20:08:23|7.3797
20:08:24|7.3797
20:08:24|7.3797
20:08:26|7.3797
20:08:26|7.3797
20:08:28|7.3797
20:08:29|7.3797
20:08:29|7.3797
20:08:30|7.3797
20:08:32|7.3797
20:08:32|7.3797
20:08:34|7.3822
20:08:35|7.3849
20:08:35|7.3849
20:08:36|7.3867
20:08:37|7.3867
20:08:39|7.3867
20:08:39|7.3867
20:08:40|7.3867
20:08:41|7.3847
20:08:43|7.3847
20:08:43|7.3845
20:08:44|7.3845
20:08:46|7.3845
20:08:47|7.3845
20:08:48|7.3845
20:08:49|7.382
20:08:50|7.382
20:08:50|7.382
20:08:51|7.3803
20:08:52|7.3834
20:08:53|7.3834
20:08:54|7.3834
20:08:56|7.3813
20:08:58|7.3814
20:08:59|7.3814
20:09:00|7.3816
20:09:01|7.3816
20:09:02|7.3816
20:09:03|7.3816
20:09:05|7.3796
20:09:06|7.3796
20:09:07|7.3768
20:09:08|7.3799
20:09:09|7.3845
20:09:09|7.3874
20:09:10|7.3874
20:09:12|7.3874
20:09:13|7.3914
20:09:13|7.3903
20:09:14|7.3903
20:09:15|7.3903
20:09:16|7.3903
20:09:18|7.3903
20:09:18|7.3903
20:09:19|7.3903
20:09:21|7.387
20:09:21|7.387
20:09:22|7.387
20:09:23|7.3858
20:09:24|7.3871
20:09:26|7.3871
20:09:27|7.3884
20:09:27|7.3884
20:09:28|7.3888
20:09:30|7.3888
20:09:31|7.3876
20:09:31|7.3876
20:09:32|7.3876
20:09:34|7.3876
20:09:35|7.3876
20:09:35|7.3876
20:09:36|7.3876
20:09:37|7.3885
20:09:38|7.3885
20:09:40|7.388
20:09:41|7.388
20:09:42|7.388
20:09:42|7.3874
20:09:44|7.3874
20:09:44|7.3874
20:09:46|7.3872
20:09:46|7.3887
20:09:48|7.3887
20:09:49|7.3884
20:09:50|7.3884
20:09:51|7.3884
20:09:51|7.3884
20:09:52|7.3884
20:09:54|7.3884
20:09:55|7.3884
20:09:55|7.3884
20:09:57|7.3886
20:09:59|7.3886
20:10:01|7.3886
20:10:01|7.3886
20:10:02|7.3886
20:10:03|7.3886
20:10:04|7.3886
20:10:06|7.3886
20:10:08|7.3886
20:10:08|7.3886
20:10:09|7.3902
20:10:10|7.3902
20:10:11|7.3902
20:10:12|7.3937
20:10:14|7.3926
20:10:15|7.3926
20:10:15|7.3876
20:10:17|7.3884
20:10:17|7.3884
20:10:19|7.3871
20:10:20|7.3866
20:10:21|7.3866
20:10:22|7.3842
20:10:24|7.386
20:10:24|7.3843
20:10:25|7.3843
20:10:26|7.3855
20:10:27|7.3855
20:10:28|7.3855
20:10:29|7.3855
20:10:30|7.3871
20:10:31|7.3848
20:10:32|7.3848
20:10:33|7.3858
20:10:34|7.3858
20:10:35|7.3854
20:10:36|7.3854
20:10:37|7.3854
20:10:38|7.3854
20:10:39|7.3854
20:10:40|7.3854
20:10:41|7.3854
20:10:42|7.3854
20:10:43|7.3854
20:10:44|7.3854
20:10:45|7.3869
20:10:46|7.3869
20:10:47|7.3869
20:10:48|7.3869
20:10:49|7.3869
20:10:50|7.3869
20:10:51|7.3869
20:10:52|7.3869
20:10:53|7.3869
20:10:54|7.3869
20:10:55|7.3869
20:10:56|7.3847
20:10:58|7.3847
20:10:59|7.3847
20:11:01|7.3847
20:11:02|7.3849
20:11:03|7.3849
20:11:04|7.3851
20:11:06|7.3826
20:11:06|7.3826
20:11:07|7.3826
20:11:08|7.3829
20:11:09|7.3829
20:11:10|7.3829
20:11:11|7.3829
20:11:12|7.3827
20:11:13|7.3827
20:11:14|7.3827
20:11:15|7.3826
20:11:16|7.3826
20:11:17|7.3826
20:11:18|7.3826
20:11:19|7.3837
20:11:20|7.3837
20:11:21|7.3837
20:11:22|7.3837
20:11:23|7.3837
20:11:24|7.3837
20:11:25|7.3864
20:11:26|7.3864
20:11:27|7.3864
20:11:28|7.3848
20:11:29|7.3854
20:11:30|7.3854
20:11:31|7.3854
20:11:32|7.3854
20:11:33|7.3854
20:11:34|7.3854
20:11:35|7.3854
20:11:36|7.3887
20:11:37|7.3882
20:11:39|7.3877
20:11:39|7.3889
20:11:41|7.3861
20:11:41|7.3894
20:11:43|7.3925
20:11:44|7.3925
20:11:45|7.3925
20:11:46|7.3925
20:11:46|7.3912
20:11:48|7.392
20:11:49|7.392
20:11:50|7.392
20:11:51|7.3915
20:11:52|7.3915
20:11:53|7.3915
20:11:54|7.3908
20:11:55|7.3908
20:11:56|7.3919
20:11:57|7.3919
20:11:58|7.3919
20:12:00|7.3897
20:12:01|7.3911
20:12:02|7.3911
20:12:02|7.3925
20:12:05|7.3925
20:12:05|7.3914
20:12:06|7.3888
20:12:07|7.3905
20:12:08|7.3905
20:12:09|7.3856
20:12:10|7.3873
20:12:11|7.3859
20:12:12|7.3859
20:12:13|7.3866
20:12:14|7.3866
20:12:15|7.3866
20:12:16|7.3865
20:12:17|7.3864
20:12:18|7.3864
20:12:19|7.3851
20:12:20|7.3846
20:12:21|7.3846
20:12:22|7.3846
20:12:23|7.3846
20:12:24|7.3846
20:12:25|7.3846
20:12:26|7.3874
20:12:27|7.3874
20:12:28|7.3874
20:12:29|7.3874
20:12:30|7.3886
20:12:31|7.3886
20:12:32|7.3886
20:12:33|7.3886
20:12:34|7.3886
20:12:35|7.3882
20:12:36|7.3882
20:12:37|7.3882
20:12:38|7.3882
20:12:39|7.3882
20:12:40|7.3906
20:12:41|7.3906
20:12:42|7.3906
20:12:43|7.3906
20:12:45|7.3906
20:12:46|7.3906
20:12:47|7.3894
20:12:48|7.3894
20:12:49|7.3909
20:12:50|7.3909
20:12:51|7.3909
20:12:51|7.3879
20:12:53|7.3892
20:12:54|7.3886
20:12:55|7.3886
20:12:56|7.3886
20:12:57|7.3879
20:12:58|7.3879
20:12:59|7.3879
20:13:01|7.3879
20:13:02|7.3879
20:13:04|7.3855
20:13:05|7.3874
20:13:06|7.3856
20:13:07|7.3856
20:13:08|7.3846
20:13:09|7.3846
20:13:10|7.3846
20:13:11|7.3846
20:13:12|7.3846
20:13:13|7.3846
20:13:14|7.3846
20:13:15|7.3847
20:13:16|7.3846
20:13:18|7.3848
20:13:19|7.3861
20:13:19|7.3861
20:13:21|7.3873
20:13:22|7.3873
20:13:22|7.3864
20:13:24|7.3864
20:13:25|7.3864
20:13:26|7.3864
20:13:27|7.3865
20:13:28|7.3865
20:13:29|7.3865
20:13:30|7.3877
20:13:31|7.3877
20:13:32|7.3877
20:13:32|7.3867
20:13:34|7.3867
20:13:35|7.3867
20:13:36|7.3867
20:13:36|7.3867
20:13:38|7.3867
20:13:39|7.3867
20:13:41|7.3864
20:13:41|7.3864
20:13:42|7.3865
20:13:43|7.3887
20:13:44|7.3887
20:13:45|7.3914
20:13:46|7.3914
20:13:47|7.3914
20:13:48|7.3914
20:13:49|7.3914
20:13:50|7.3897
20:13:51|7.3897
20:13:52|7.3897
20:13:53|7.3897
20:13:54|7.3897
20:13:55|7.3897
20:13:56|7.3904
20:13:57|7.3904
20:13:58|7.3891
20:13:59|7.3891
20:14:01|7.3876
20:14:02|7.3877
20:14:03|7.3877
20:14:05|7.3877
20:14:05|7.3877
20:14:07|7.3877
20:14:08|7.3878
20:14:09|7.3878
20:14:10|7.3878
20:14:11|7.3887
20:14:12|7.3887
20:14:13|7.3887
20:14:14|7.3892
20:14:15|7.3895
20:14:16|7.3895
20:14:17|7.3895
20:14:18|7.3895
20:14:19|7.3895
20:14:20|7.3895
20:14:21|7.3895
20:14:22|7.3895
20:14:23|7.3895
20:14:24|7.3895
20:14:25|7.3895
20:14:26|7.3895
20:14:27|7.3895
20:14:28|7.3895
20:14:29|7.3895
20:14:30|7.3895
20:14:31|7.3895
20:14:32|7.3895
20:14:33|7.3895
20:14:34|7.3895
20:14:35|7.3895
20:14:36|7.3895
20:14:37|7.3898
20:14:38|7.3898
20:14:39|7.3898
20:14:40|7.3898
20:14:41|7.3898
20:14:42|7.3896
20:14:43|7.3896
20:14:44|7.3896
20:14:45|7.3896
20:14:46|7.3896
20:14:47|7.3896
20:14:48|7.3896
20:14:49|7.3896
20:14:50|7.3878
20:14:51|7.3877
20:14:52|7.3874
20:14:53|7.3877
20:14:54|7.3883
20:14:55|7.3903
20:14:56|7.3903
20:14:57|7.3903
20:14:58|7.3903
20:14:59|7.3903
20:15:00|7.3903
20:15:01|7.3903
20:15:03|7.387
20:15:04|7.3855
20:15:06|7.3803
20:15:07|7.3791
20:15:08|7.3773
20:15:09|7.3797
20:15:10|7.3797
20:15:10|7.3797
20:15:11|7.3797
20:15:13|7.3797
20:15:13|7.3819
20:15:15|7.3819
20:15:16|7.3819
20:15:16|7.3819
20:15:17|7.3833
20:15:19|7.3833
20:15:20|7.3833
20:15:20|7.3833
20:15:22|7.3833
20:15:23|7.3833
20:15:24|7.3833
20:15:25|7.3833
20:15:27|7.3846
20:15:28|7.3846
20:15:28|7.3846
20:15:29|7.3846
20:15:31|7.3866
20:15:32|7.3866
20:15:33|7.3887
20:15:34|7.3878
20:15:34|7.3927
20:15:36|7.3927
20:15:36|7.3927
20:15:37|7.3927
20:15:38|7.3927
20:15:40|7.3927
20:15:40|7.3927
20:15:41|7.3948
20:15:43|7.3948
20:15:43|7.3948
20:15:45|7.3948
20:15:45|7.3948
20:15:46|7.3962
20:15:47|7.3974
20:15:49|7.398
20:15:49|7.3952
20:15:50|7.3952
20:15:52|7.3952
20:15:52|7.3952
20:15:54|7.3952
20:15:55|7.3952
20:15:56|7.3939
20:15:57|7.3998
20:15:58|7.4004
20:15:59|7.4004
20:16:00|7.4014
20:16:01|7.4021
20:16:02|7.4021
20:16:04|7.4021
20:16:05|7.398
20:16:06|7.3961
20:16:07|7.3961
20:16:08|7.3961
20:16:09|7.3974
20:16:10|7.3957
20:16:12|7.3948
20:16:13|7.3965
20:16:14|7.3965
20:16:15|7.3983
20:16:15|7.3991
20:16:17|7.4003
20:16:18|7.4003
20:16:19|7.4003
20:16:19|7.4003
20:16:20|7.4003
20:16:22|7.4
20:16:23|7.3991
20:16:23|7.397
20:16:25|7.397
20:16:25|7.397
20:16:26|7.4017
20:16:28|7.4017
20:16:29|7.4021
20:16:29|7.4021
20:16:30|7.4021
20:16:32|7.4046
20:16:32|7.4046
20:16:34|7.4046
20:16:35|7.4028
20:16:36|7.4041
20:16:37|7.4041
20:16:37|7.4044
20:16:39|7.4066
20:16:40|7.4066
20:16:41|7.4036
20:16:42|7.4029
20:16:43|7.4015
20:16:44|7.4002
20:16:45|7.4006
20:16:46|7.4006
20:16:48|7.403
20:16:49|7.405
20:16:49|7.405
20:16:50|7.405
20:16:51|7.405
20:16:52|7.405
20:16:54|7.405
20:16:55|7.405
20:16:56|7.4037
20:16:57|7.4037
20:16:58|7.4037
20:16:59|7.4114
20:17:00|7.4079
20:17:01|7.4079
20:17:02|7.4048
20:17:03|7.4048
20:17:05|7.4041
20:17:06|7.4037
20:17:07|7.4037
20:17:09|7.4037
20:17:10|7.4037
20:17:10|7.4037
20:17:12|7.4037
20:17:13|7.4037
20:17:14|7.4037
20:17:14|7.4037
20:17:16|7.4037
20:17:17|7.4037
20:17:18|7.4037
20:17:19|7.4037
20:17:20|7.4037
20:17:21|7.4037
20:17:22|7.4037
20:17:23|7.4037
20:17:24|7.4037
20:17:25|7.4037
20:17:26|7.4037
20:17:28|7.4015
20:17:29|7.4015
20:17:29|7.4015
20:17:31|7.4015
20:17:32|7.4015
20:17:33|7.4015
20:17:34|7.4015
20:17:35|7.4
20:17:36|7.4
20:17:36|7.4
20:17:38|7.4016
20:17:38|7.4016
20:17:40|7.4016
20:17:40|7.4016
20:17:42|7.4016
20:17:43|7.4016
20:17:43|7.3984
20:17:45|7.3984
20:17:45|7.3984
20:17:46|7.3984
20:17:48|7.3984
20:17:49|7.3984
20:17:50|7.3984
20:17:51|7.3984
20:17:52|7.3984
20:17:53|7.3984
20:17:54|7.3984
20:17:55|7.3984
20:17:56|7.3984
20:17:57|7.3976
20:17:58|7.3976
20:17:59|7.3976
20:18:00|7.3976
20:18:01|7.3979
20:18:02|7.3979
20:18:03|7.3979
20:18:04|7.3978
20:18:06|7.3978
20:18:07|7.3978
20:18:09|7.3995
20:18:10|7.4014
20:18:11|7.4014
20:18:13|7.4014
20:18:13|7.4015
20:18:14|7.4047
20:18:16|7.4047
20:18:17|7.4062
20:18:18|7.4062
20:18:19|7.4062
20:18:20|7.4062
20:18:21|7.4062
20:18:22|7.4062
20:18:23|7.4062
20:18:24|7.4062
20:18:25|7.3983
20:18:26|7.3996
20:18:27|7.4
20:18:28|7.4
20:18:29|7.4074
20:18:30|7.4069
20:18:31|7.4062
20:18:32|7.4062
20:18:33|7.4062
20:18:34|7.4064
20:18:35|7.4064
20:18:36|7.4064
20:18:37|7.4064
20:18:38|7.4064
20:18:40|7.4047
20:18:40|7.4047
20:18:42|7.4047
20:18:42|7.4062
20:18:43|7.4062
20:18:45|7.4074
20:18:46|7.4074
20:18:47|7.4074
20:18:48|7.4074
20:18:49|7.4074
20:18:50|7.4074
20:18:51|7.4074
20:18:52|7.4091
20:18:53|7.4091
20:18:54|7.4091
20:18:55|7.4091
20:18:56|7.4091
20:18:57|7.4091
20:18:58|7.4091
20:18:59|7.4091
20:19:00|7.4047
20:19:01|7.4047
20:19:02|7.4047
20:19:03|7.4047
20:19:04|7.4047
20:19:05|7.4047
20:19:06|7.4047
20:19:08|7.4047
20:19:09|7.4047
20:19:10|7.4047
20:19:12|7.4047
20:19:12|7.4047
20:19:13|7.4047
20:19:15|7.4047
20:19:16|7.4047
20:19:16|7.4047
20:19:18|7.4047
20:19:19|7.4047
20:19:21|7.4047
20:19:22|7.4047
20:19:22|7.4055
20:19:23|7.4055
20:19:25|7.4076
20:19:25|7.4076
20:19:26|7.4085
20:19:28|7.4085
20:19:28|7.4055
20:19:29|7.4055
20:19:31|7.4047
20:19:32|7.4016
20:19:33|7.4016
20:19:33|7.4016
20:19:34|7.4016
20:19:36|7.4016
20:19:36|7.3983
20:19:38|7.3993
20:19:39|7.3993
20:19:40|7.3993
20:19:41|7.3993
20:19:42|7.3993
20:19:43|7.3993
20:19:44|7.3993
20:19:45|7.3993
20:19:46|7.3977
20:19:48|7.398
20:19:49|7.398
20:19:50|7.3989
20:19:50|7.3995
20:19:51|7.3995
20:19:53|7.3995
20:19:54|7.3995
20:19:54|7.3996
20:19:55|7.3995
20:19:57|7.4038
20:19:58|7.4025
20:19:59|7.4031
20:20:00|7.4018
20:20:01|7.4018
20:20:02|7.4018
20:20:03|7.4018
20:20:04|7.4018
20:20:05|7.4054
20:20:06|7.4054
20:20:08|7.4061
20:20:09|7.4051
20:20:10|7.4069
20:20:12|7.4069
20:20:13|7.4069
20:20:13|7.4069
20:20:14|7.4069
20:20:15|7.4069
20:20:17|7.4069
20:20:18|7.4069
20:20:19|7.4069
20:20:19|7.4069
20:20:21|7.4069
20:20:22|7.4069
20:20:23|7.4069
20:20:23|7.4069
20:20:25|7.4069
20:20:25|7.4069
20:20:27|7.4096
20:20:27|7.409
20:20:29|7.409
20:20:30|7.409
20:20:30|7.409
20:20:31|7.409
20:20:33|7.409
20:20:33|7.4078
20:20:34|7.408
20:20:35|7.4076
20:20:36|7.4076
20:20:38|7.4076
20:20:38|7.4076
20:20:40|7.4076
20:20:41|7.4076
20:20:41|7.4044
20:20:42|7.4007
20:20:44|7.4
20:20:45|7.4001
20:20:45|7.3985
20:20:47|7.3985
20:20:47|7.3936
20:20:49|7.3936
20:20:49|7.3933
20:20:51|7.3906
20:20:51|7.3891
20:20:52|7.3891
20:20:53|7.3945
20:20:55|7.3932
20:20:56|7.3932
20:20:57|7.3906
20:20:58|7.3899
20:20:59|7.392
20:21:00|7.392
20:21:01|7.3934
20:21:02|7.3943
20:21:03|7.3943
20:21:04|7.3888
20:21:05|7.3888
20:21:06|7.3888
20:21:07|7.3888
20:21:08|7.3923
20:21:10|7.3919
20:21:11|7.3919
20:21:12|7.3932
20:21:14|7.3932
20:21:14|7.3926
20:21:15|7.3901
20:21:17|7.3887
20:21:18|7.3875
20:21:19|7.3875
20:21:19|7.3875
20:21:20|7.3875
20:21:21|7.388
20:21:23|7.388
20:21:24|7.3941
20:21:24|7.3916
20:21:26|7.3916
20:21:26|7.3916
20:21:28|7.3927
20:21:28|7.3934
20:21:29|7.3937
20:21:31|7.3938
20:21:32|7.3942
20:21:33|7.3957
20:21:34|7.4055
20:21:35|7.4078
20:21:36|7.4099
20:21:37|7.4025
20:21:38|7.4037
20:21:39|7.4071
20:21:40|7.4025
20:21:42|7.4054
20:21:42|7.4071
20:21:43|7.4063
20:21:44|7.4063
20:21:45|7.4063
20:21:47|7.4053
20:21:48|7.4053
20:21:48|7.4053
20:21:50|7.4053
20:21:50|7.399
20:21:52|7.4004
20:21:53|7.4004
20:21:53|7.3996
20:21:54|7.3978
20:21:56|7.398
20:21:56|7.4009
20:21:58|7.3992
20:21:58|7.3964
20:22:00|7.4003
20:22:01|7.401
20:22:01|7.401
20:22:02|7.3974
20:22:04|7.3974
20:22:05|7.3974
20:22:05|7.3977
20:22:07|7.3977
20:22:08|7.3977
20:22:09|7.3972
20:22:11|7.3975
20:22:12|7.3975
20:22:13|7.3975
20:22:14|7.3975
20:22:14|7.3975
20:22:16|7.3978
20:22:18|7.397
20:22:18|7.397
20:22:19|7.3996
20:22:20|7.3996
20:22:22|7.3996
20:22:23|7.3974
20:22:24|7.3965
20:22:25|7.3952
20:22:26|7.3952
20:22:27|7.3952
20:22:28|7.3952
20:22:29|7.3952
20:22:30|7.3967
20:22:31|7.3967
20:22:32|7.3967
20:22:33|7.393
20:22:34|7.3934
20:22:35|7.3906
20:22:36|7.3915
20:22:37|7.3856
20:22:38|7.3823
20:22:39|7.3823
20:22:40|7.3846
20:22:41|7.3846
20:22:42|7.3846
20:22:43|7.3856
20:22:44|7.3856
20:22:45|7.3807
20:22:46|7.3813
20:22:47|7.3813
20:22:48|7.3813
20:22:49|7.3813
20:22:50|7.3802
20:22:51|7.3802
20:22:52|7.3802
20:22:53|7.3792
20:22:54|7.3791
20:22:55|7.3777
20:22:56|7.3777
20:22:58|7.3789
20:22:58|7.3785
20:23:00|7.3799
20:23:01|7.3799
20:23:02|7.38
20:23:03|7.38
20:23:03|7.3786
20:23:04|7.3786
20:23:05|7.3786
20:23:07|7.3786
20:23:08|7.3789
20:23:08|7.3789
20:23:10|7.3789
20:23:12|7.3789
20:23:13|7.3816
20:23:14|7.3816
20:23:15|7.3816
20:23:16|7.3813
20:23:18|7.3786
20:23:19|7.3787
20:23:20|7.3787
20:23:21|7.3787
20:23:22|7.3787
20:23:23|7.3837
20:23:24|7.3837
20:23:25|7.3837
20:23:27|7.3814
20:23:27|7.3814
20:23:28|7.3814
20:23:29|7.3838
20:23:30|7.3861
20:23:31|7.3861
20:23:32|7.3861
20:23:33|7.3861
20:23:34|7.3867
20:23:35|7.3866
20:23:36|7.3866
20:23:37|7.3866
20:23:38|7.3813
20:23:39|7.3813
20:23:40|7.3813
20:23:41|7.3813
20:23:42|7.3813
20:23:43|7.3795
20:23:44|7.3795
20:23:45|7.3795
20:23:46|7.3795
20:23:48|7.3796
20:23:48|7.3796
20:23:50|7.3796
20:23:50|7.3796
20:23:52|7.3801
20:23:52|7.3801
20:23:54|7.3801
20:23:55|7.3801
20:23:56|7.3801
20:23:56|7.38
20:23:59|7.3794
20:23:59|7.379
20:24:00|7.379
20:24:01|7.379
20:24:02|7.379
20:24:03|7.379
20:24:04|7.379
20:24:05|7.379
20:24:06|7.379
20:24:07|7.379
20:24:08|7.379
20:24:09|7.379
20:24:11|7.3774
20:24:12|7.3774
20:24:13|7.3782
20:24:14|7.3806
20:24:15|7.3806
20:24:16|7.3815
20:24:17|7.3813
20:24:18|7.3813
20:24:18|7.3813
20:24:20|7.3813
20:24:21|7.3813
20:24:22|7.3787
20:24:23|7.3787
20:24:24|7.3787
20:24:24|7.3787
20:24:27|7.3787
20:24:27|7.3781
20:24:28|7.3781
20:24:29|7.3781
20:24:30|7.3781
20:24:31|7.3781
20:24:32|7.3781
20:24:33|7.3781
20:24:34|7.3781
20:24:35|7.376
20:24:36|7.376
20:24:37|7.376
20:24:38|7.376
20:24:39|7.3746
20:24:40|7.3746
20:24:41|7.3746
20:24:42|7.3748
20:24:43|7.3748
20:24:44|7.3748
20:24:45|7.3736
20:24:46|7.3736
20:24:48|7.3736
20:24:49|7.3736
20:24:50|7.3711
20:24:51|7.371
20:24:51|7.371
20:24:53|7.371
20:24:54|7.371
20:24:55|7.3705
20:24:56|7.3708
20:24:57|7.3708
20:24:58|7.3708
20:24:59|7.371
20:25:00|7.371
20:25:00|7.371
20:25:02|7.3708
20:25:03|7.3708
20:25:04|7.3708
20:25:04|7.3721
20:25:06|7.3725
20:25:07|7.3725
20:25:08|7.3725
20:25:09|7.3708
20:25:10|7.3708
20:25:11|7.3712
20:25:13|7.3718
20:25:14|7.3718
20:25:16|7.3718
20:25:16|7.3718
20:25:17|7.3718
20:25:19|7.3707
20:25:20|7.3707
20:25:21|7.3718
20:25:22|7.3718
20:25:23|7.3718
20:25:25|7.3718
20:25:25|7.3718
20:25:26|7.3718
20:25:27|7.3718
20:25:28|7.3718
20:25:29|7.3718
20:25:30|7.3718
20:25:31|7.3701
20:25:32|7.3701
20:25:33|7.3701
20:25:34|7.3701
20:25:35|7.3701
20:25:36|7.3701
20:25:37|7.3701
20:25:38|7.3701
20:25:39|7.3701
20:25:40|7.3701
20:25:41|7.3701
20:25:42|7.3701
20:25:43|7.3681
20:25:44|7.3681
20:25:45|7.3681
20:25:46|7.3651
20:25:47|7.3651
20:25:48|7.3698
20:25:49|7.3698
20:25:50|7.3674
20:25:51|7.3674
20:25:52|7.366
20:25:53|7.369
20:25:54|7.369
20:25:55|7.369
20:25:56|7.369
20:25:57|7.369
20:25:58|7.365
20:25:59|7.365
20:26:00|7.365
20:26:01|7.365
20:26:02|7.365
20:26:03|7.364
20:26:04|7.364
20:26:05|7.364
20:26:06|7.364
20:26:07|7.3625
20:26:08|7.3625
20:26:09|7.3625
20:26:10|7.3626
20:26:11|7.3626
20:26:13|7.3637
20:26:15|7.3646
20:26:16|7.3646
20:26:18|7.3646
20:26:19|7.3646
20:26:20|7.3654
20:26:22|7.3654
20:26:23|7.3654
20:26:24|7.3658
20:26:25|7.3673
20:26:26|7.3673
20:26:27|7.3664
20:26:27|7.3664
20:26:28|7.3664
20:26:29|7.3664
20:26:30|7.3664
20:26:32|7.3668
20:26:33|7.3689
20:26:33|7.3689
20:26:35|7.3675
20:26:36|7.3681
20:26:36|7.3681
20:26:37|7.3681
20:26:39|7.3671
20:26:40|7.3671
20:26:41|7.3676
20:26:41|7.3676
20:26:42|7.3676
20:26:44|7.3639
20:26:45|7.3652
20:26:45|7.3652
20:26:46|7.3656
20:26:47|7.3656
20:26:49|7.3656
20:26:50|7.3641
20:26:51|7.3641
20:26:52|7.3641
20:26:52|7.3641
20:26:54|7.3641
20:26:54|7.3631
20:26:56|7.3631
20:26:56|7.3631
20:26:57|7.3631
20:26:58|7.3624
20:27:00|7.3586
20:27:00|7.3586
20:27:01|7.3588
20:27:02|7.359
20:27:04|7.359
20:27:05|7.359
20:27:06|7.359
20:27:06|7.359
20:27:07|7.359
20:27:09|7.359
20:27:09|7.3599
20:27:10|7.3599
20:27:12|7.3599
20:27:12|7.3599
20:27:14|7.3599
20:27:16|7.3599
20:27:17|7.3599
20:27:18|7.3599
20:27:19|7.3598
20:27:20|7.3598
20:27:22|7.3598
20:27:22|7.3598
20:27:24|7.3598
20:27:25|7.3608
20:27:26|7.3608
20:27:27|7.3608
20:27:28|7.3608
20:27:29|7.3608
20:27:30|7.3612
20:27:31|7.3612
20:27:32|7.3625
20:27:33|7.3626
20:27:34|7.363
20:27:35|7.3672
20:27:36|7.3646
20:27:37|7.3646
20:27:38|7.3646
20:27:39|7.3647
20:27:40|7.3647
20:27:41|7.3647
20:27:42|7.3647
20:27:43|7.3647
20:27:44|7.3647
20:27:45|7.3647
20:27:46|7.3638
20:27:47|7.3638
20:27:48|7.3638
20:27:49|7.3638
20:27:50|7.3638
20:27:51|7.3638
20:27:52|7.3638
20:27:53|7.3647
20:27:54|7.3647
20:27:55|7.3647
20:27:56|7.3647
20:27:57|7.3647
20:27:58|7.3647
20:27:59|7.3647
20:28:00|7.3617
20:28:01|7.362
20:28:02|7.3626
20:28:03|7.3626
20:28:04|7.3614
20:28:05|7.3614
20:28:06|7.3614
20:28:07|7.364
20:28:08|7.3655
20:28:09|7.3639
20:28:10|7.3639
20:28:11|7.3637
20:28:12|7.3637
20:28:13|7.3637
20:28:14|7.3637
20:28:16|7.3637
20:28:17|7.3637
20:28:19|7.3637
20:28:20|7.3622
20:28:21|7.3614
20:28:22|7.3617
20:28:23|7.3617
20:28:24|7.3617
20:28:25|7.3617
20:28:26|7.3617
20:28:27|7.3617
20:28:28|7.3617
20:28:29|7.3618
20:28:30|7.3618
20:28:31|7.3618
20:28:32|7.3618
20:28:33|7.3618
20:28:34|7.3618
20:28:35|7.3637
20:28:36|7.3637
20:28:37|7.3644
20:28:38|7.363
20:28:39|7.3656
20:28:40|7.3656
20:28:41|7.365
20:28:42|7.365
20:28:43|7.365
20:28:44|7.365
20:28:45|7.365
20:28:46|7.365
20:28:47|7.365
20:28:48|7.3642
20:28:49|7.3642
20:28:50|7.3642
20:28:51|7.3642
20:28:52|7.3642
20:28:53|7.3657
20:28:54|7.3657
20:28:55|7.3661
20:28:57|7.3661
20:28:57|7.3661
20:28:58|7.3661
20:29:00|7.3661
20:29:01|7.3661
20:29:02|7.3663
20:29:03|7.3663
20:29:03|7.3677
20:29:04|7.3677
20:29:05|7.3673
20:29:06|7.3673
20:29:07|7.3673
20:29:08|7.3674
20:29:10|7.3674
20:29:10|7.3673
20:29:12|7.3673
20:29:13|7.3673
20:29:14|7.3672
20:29:15|7.3672
20:29:17|7.3672
20:29:18|7.3672
20:29:19|7.3672
20:29:21|7.3667
20:29:22|7.3667
20:29:22|7.367
20:29:24|7.367
20:29:24|7.366
20:29:26|7.366
20:29:27|7.366
20:29:28|7.366
20:29:29|7.3665
20:29:30|7.3665
20:29:31|7.3665
20:29:32|7.3665
20:29:33|7.3665
20:29:34|7.369
20:29:35|7.3671
20:29:36|7.3671
20:29:37|7.3671
20:29:39|7.37
20:29:39|7.3691
20:29:40|7.3693
20:29:41|7.3693
20:29:42|7.3692
20:29:43|7.3716
20:29:45|7.3716
20:29:46|7.3716
20:29:46|7.3716
20:29:47|7.3716
20:29:49|7.3709
20:29:50|7.3709
20:29:51|7.3709
20:29:52|7.3725
20:29:53|7.3725
20:29:54|7.3725
20:29:55|7.3725
20:29:56|7.3725
20:29:57|7.3725
20:29:58|7.3725
20:29:59|7.3725
20:30:00|7.3725
20:30:01|7.3712
20:30:02|7.3693
20:30:03|7.3693
20:30:04|7.3693
20:30:05|7.3693
20:30:06|7.3663
20:30:07|7.3653
20:30:08|7.3654
20:30:09|7.3654
20:30:10|7.3685
20:30:11|7.3685
20:30:12|7.3694
20:30:13|7.3694
20:30:14|7.3694
20:30:15|7.3694
20:30:16|7.3694
20:30:18|7.3694
20:30:19|7.3694
20:30:20|7.3694
20:30:21|7.369
20:30:23|7.369
20:30:24|7.369
20:30:24|7.369
20:30:26|7.369
20:30:27|7.369
20:30:28|7.3691
20:30:29|7.3691
20:30:30|7.3691
20:30:31|7.3691
20:30:32|7.3691
20:30:33|7.3721
20:30:34|7.3717
20:30:35|7.3717
20:30:36|7.3717
20:30:37|7.3717
20:30:39|7.3717
20:30:40|7.3717
20:30:41|7.3717
20:30:42|7.3773
20:30:43|7.3773
20:30:44|7.3774
20:30:45|7.378
20:30:46|7.378
20:30:46|7.379
20:30:48|7.379
20:30:49|7.379
20:30:50|7.3804
20:30:51|7.3804
20:30:51|7.3804
20:30:52|7.3804
20:30:53|7.3804
20:30:55|7.3804
20:30:55|7.3819
20:30:56|7.3818
20:30:58|7.3823
20:30:59|7.3823
20:31:00|7.3821
20:31:00|7.3825
20:31:01|7.3826
20:31:02|7.3826
20:31:03|7.383
20:31:04|7.383
20:31:05|7.383
20:31:06|7.383
20:31:08|7.3837
20:31:08|7.3857
20:31:09|7.3857
20:31:10|7.3857
20:31:12|7.3857
20:31:13|7.3857
20:31:13|7.3841
20:31:15|7.3823
20:31:15|7.3791
20:31:17|7.3791
20:31:18|7.3791
20:31:19|7.3791
20:31:21|7.3791
20:31:21|7.3791
20:31:23|7.3756
20:31:24|7.3728
20:31:24|7.3728
20:31:25|7.3728
20:31:27|7.3738
20:31:28|7.3738
20:31:29|7.3738
20:31:30|7.3738
20:31:31|7.3738
20:31:32|7.3738
20:31:33|7.3809
20:31:34|7.3809
20:31:35|7.3809
20:31:36|7.3809
20:31:37|7.3809
20:31:39|7.3809
20:31:40|7.3809
20:31:40|7.3809
20:31:41|7.3809
20:31:43|7.3809
20:31:44|7.3809
20:31:44|7.3823
20:31:46|7.3862
20:31:47|7.3862
20:31:47|7.3862
20:31:48|7.3862
20:31:50|7.3872
20:31:51|7.3871
20:31:52|7.3871
20:31:53|7.3871
20:31:54|7.3871
20:31:55|7.3865
20:31:56|7.3865
20:31:57|7.3865
20:31:58|7.387
20:31:59|7.3876
20:32:00|7.3876
20:32:01|7.3876
20:32:03|7.3876
20:32:03|7.3884
20:32:04|7.3884
20:32:05|7.3884
20:32:06|7.3884
20:32:08|7.3884
20:32:08|7.3884
20:32:09|7.3884
20:32:11|7.3887
20:32:11|7.39
20:32:12|7.39
20:32:13|7.3888
20:32:15|7.3888
20:32:16|7.3866
20:32:16|7.3873
20:32:18|7.387
20:32:19|7.387
20:32:21|7.387
20:32:22|7.387
20:32:23|7.3866
20:32:24|7.3883
20:32:25|7.3883
20:32:26|7.3884
20:32:28|7.3884
20:32:28|7.3884
20:32:29|7.3912
20:32:30|7.3912
20:32:32|7.3894
20:32:33|7.3894
20:32:34|7.3894
20:32:35|7.3873
20:32:36|7.3878
20:32:37|7.3878
20:32:38|7.3878
20:32:40|7.3899
20:32:40|7.3899
20:32:41|7.3899
20:32:42|7.3899
20:32:43|7.3899
20:32:44|7.3899
20:32:45|7.392
20:32:46|7.392
20:32:47|7.392
20:32:48|7.392
20:32:50|7.3923
20:32:51|7.3923
20:32:52|7.3923
20:32:53|7.3923
20:32:53|7.3923
20:32:55|7.3931
20:32:56|7.3941
20:32:57|7.3941
20:32:58|7.3941
20:32:59|7.3922
20:33:00|7.3915
20:33:01|7.3915
20:33:02|7.3915
20:33:03|7.3915
20:33:03|7.3915
20:33:05|7.3915
20:33:05|7.3914
20:33:07|7.3914
20:33:08|7.3914
20:33:09|7.3925
20:33:10|7.3925
20:33:11|7.3897
20:33:11|7.3897
20:33:13|7.3898
20:33:14|7.3898
20:33:15|7.3911
20:33:16|7.3914
20:33:17|7.3928
20:33:18|7.3923
20:33:19|7.3923
20:33:20|7.391
20:33:22|7.391
20:33:23|7.391
20:33:24|7.391
20:33:26|7.3919
20:33:27|7.3919
20:33:28|7.3938
20:33:30|7.3939
20:33:30|7.3939
20:33:31|7.3925
20:33:32|7.3954
20:33:33|7.3954
20:33:34|7.3954
20:33:36|7.3983
20:33:37|7.3983
20:33:38|7.3982
20:33:39|7.3982
20:33:40|7.3975
20:33:41|7.3975
20:33:42|7.3975
20:33:43|7.3975
20:33:44|7.3975
20:33:44|7.3984
20:33:46|7.3984
20:33:47|7.3984
20:33:47|7.4009
20:33:49|7.4009
20:33:50|7.4009
20:33:51|7.4009
20:33:52|7.4009
20:33:52|7.4004
20:33:54|7.4004
20:33:55|7.4004
20:33:55|7.4004
20:33:57|7.4004
20:33:58|7.4004
20:33:59|7.3988
20:34:00|7.3988
20:34:01|7.3988
20:34:02|7.3994
20:34:02|7.3995
20:34:05|7.3995
20:34:05|7.3995
20:34:06|7.3995
20:34:07|7.3984
20:34:08|7.3979
20:34:09|7.3955
20:34:10|7.3948
20:34:11|7.3947
20:34:12|7.3939
20:34:13|7.3939
20:34:14|7.3939
20:34:15|7.3939
20:34:16|7.3948
20:34:17|7.3948
20:34:18|7.3948
20:34:19|7.3948
20:34:21|7.3965
20:34:22|7.3965
20:34:23|7.3954
20:34:24|7.3954
20:34:25|7.3954
20:34:26|7.3954
20:34:28|7.3954
20:34:28|7.3954
20:34:30|7.3954
20:34:31|7.3954
20:34:32|7.3954
20:34:33|7.3954
20:34:34|7.3954
20:34:35|7.3954
20:34:36|7.3983
20:34:37|7.3983
20:34:38|7.3983
20:34:39|7.3983
20:34:40|7.3983
20:34:41|7.3983
20:34:42|7.3998
20:34:43|7.3965
20:34:44|7.3965
20:34:45|7.3938
20:34:46|7.3937
20:34:47|7.3937
20:34:48|7.3937
20:34:49|7.3937
20:34:50|7.3937
20:34:51|7.3937
20:34:52|7.3937
20:34:53|7.3948
20:34:54|7.3948
20:34:55|7.3948
20:34:56|7.3948
20:34:57|7.3948
20:34:58|7.3948
20:34:59|7.3949
20:35:00|7.3949
20:35:01|7.3949
20:35:02|7.3961
20:35:03|7.3961
20:35:04|7.3956
20:35:05|7.3956
20:35:06|7.3956
20:35:07|7.3956
20:35:08|7.3956
20:35:09|7.3956
20:35:10|7.3956
20:35:11|7.3919
20:35:12|7.3919
20:35:13|7.39
20:35:14|7.39
20:35:15|7.39
20:35:16|7.3891
20:35:17|7.3891
20:35:18|7.389
20:35:19|7.3888
20:35:20|7.3888
20:35:21|7.3888
20:35:23|7.3888
20:35:24|7.3888
20:35:25|7.3912
20:35:27|7.3912
20:35:28|7.3912
20:35:29|7.3912
20:35:29|7.3924
20:35:31|7.3924
20:35:32|7.3924
20:35:33|7.3924
20:35:34|7.3919
20:35:35|7.3919
20:35:36|7.3919
20:35:37|7.3919
20:35:38|7.3919
20:35:39|7.3936
20:35:40|7.3964
20:35:41|7.3964
20:35:42|7.3964
20:35:43|7.3964
20:35:44|7.3964
20:35:45|7.3964
20:35:46|7.3964
20:35:48|7.3964
20:35:49|7.3964
20:35:49|7.3964
20:35:50|7.3964
20:35:51|7.3964
20:35:53|7.3964
20:35:54|7.3964
20:35:55|7.3964
20:35:55|7.396
20:35:56|7.396
20:35:57|7.396
20:35:58|7.396
20:35:59|7.396
20:36:00|7.396
20:36:01|7.396
20:36:02|7.396
20:36:03|7.396
20:36:05|7.396
20:36:06|7.396
20:36:06|7.396
20:36:08|7.396
20:36:08|7.396
20:36:09|7.396
20:36:10|7.396
20:36:11|7.396
20:36:12|7.396
20:36:14|7.3958
20:36:14|7.3958
20:36:16|7.3958
20:36:17|7.3958
20:36:18|7.3958
20:36:19|7.3958
20:36:20|7.3958
20:36:21|7.3958
20:36:22|7.3958
20:36:24|7.3965
20:36:24|7.3965
20:36:26|7.3965
20:36:28|7.3965
20:36:29|7.3965
20:36:30|7.3965
20:36:31|7.3993
20:36:31|7.3993
20:36:32|7.3993
20:36:33|7.3993
20:36:35|7.3993
20:36:36|7.3993
20:36:37|7.3969
20:36:37|7.3969
20:36:39|7.3969
20:36:40|7.3969
20:36:41|7.3969
20:36:42|7.3969
20:36:43|7.3964
20:36:44|7.3951
20:36:46|7.3951
20:36:46|7.3951
20:36:47|7.3951
20:36:48|7.3951
20:36:50|7.3951
20:36:51|7.3951
20:36:51|7.3951
20:36:53|7.3951
20:36:54|7.3951
20:36:54|7.3951
20:36:55|7.3951
20:36:57|7.3978
20:36:57|7.3978
20:36:58|7.3983
20:36:59|7.4
20:37:00|7.4014
20:37:01|7.4014
20:37:02|7.3966
20:37:03|7.3969
20:37:05|7.3969
20:37:05|7.399
20:37:06|7.399
20:37:07|7.401
20:37:08|7.401
20:37:09|7.401
20:37:10|7.3958
20:37:12|7.3958
20:37:13|7.3958
20:37:13|7.3958
20:37:15|7.3958
20:37:15|7.3958
20:37:17|7.3958
20:37:17|7.3958
20:37:18|7.3958
20:37:20|7.3958
20:37:20|7.3958
20:37:21|7.3958
20:37:22|7.3958
20:37:24|7.3958
20:37:24|7.3958
20:37:26|7.3958
20:37:27|7.3958
20:37:28|7.3958
20:37:29|7.3958
20:37:30|7.3958
20:37:32|7.3954
20:37:33|7.3954
20:37:34|7.3954
20:37:35|7.3955
20:37:35|7.3955
20:37:37|7.3955
20:37:38|7.3955
20:37:40|7.3955
20:37:41|7.3955
20:37:42|7.3955
20:37:43|7.3951
20:37:43|7.3941
20:37:45|7.392
20:37:46|7.3934
20:37:47|7.3934
20:37:48|7.3934
20:37:49|7.3934
20:37:50|7.3934
20:37:51|7.3934
20:37:52|7.3934
20:37:53|7.3934
20:37:54|7.3929
20:37:54|7.3948
20:37:56|7.3948
20:37:57|7.3948
20:37:58|7.3948
20:37:59|7.3948
20:37:59|7.3948
20:38:00|7.3948
20:38:02|7.3948
20:38:03|7.396
20:38:03|7.396
20:38:05|7.3993
20:38:06|7.3993
20:38:07|7.3987
20:38:08|7.4007
20:38:09|7.4007
20:38:10|7.4017
20:38:11|7.4017
20:38:12|7.4017
20:38:13|7.4017
20:38:14|7.4017
20:38:15|7.4017
20:38:16|7.4017
20:38:17|7.4016
20:38:18|7.4015
20:38:19|7.4008
20:38:20|7.4008
20:38:21|7.4008
20:38:22|7.4008
20:38:23|7.4008
20:38:25|7.3983
20:38:26|7.3983
20:38:28|7.3984
20:38:28|7.3984
20:38:29|7.3984
20:38:31|7.3977
20:38:32|7.3993
20:38:34|7.3993
20:38:34|7.3993
20:38:35|7.3993
20:38:37|7.4015
20:38:38|7.4015
20:38:39|7.4015
20:38:40|7.4015
20:38:41|7.4015
20:38:42|7.3997
20:38:43|7.399
20:38:45|7.399
20:38:45|7.399
20:38:47|7.4026
20:38:48|7.4026
20:38:49|7.4026
20:38:50|7.4025
20:38:51|7.4002
20:38:52|7.4002
20:38:53|7.3985
20:38:54|7.3985
20:38:55|7.3985
20:38:56|7.3983
20:38:57|7.3983
20:38:58|7.3983
20:38:59|7.3995
20:39:00|7.3995
20:39:01|7.3995
20:39:02|7.3995
20:39:03|7.3995
20:39:04|7.3987
20:39:05|7.3987
20:39:05|7.3996
20:39:07|7.3996
20:39:08|7.3996
20:39:09|7.3983
20:39:09|7.3983
20:39:11|7.3983
20:39:11|7.3942
20:39:13|7.3942
20:39:14|7.3942
20:39:15|7.3938
20:39:16|7.3938
20:39:16|7.3938
20:39:18|7.3938
20:39:18|7.3938
20:39:20|7.3938
20:39:21|7.3938
20:39:21|7.3938
20:39:24|7.3938
20:39:24|7.3938
20:39:26|7.3938
20:39:27|7.3938
20:39:28|7.3938
20:39:28|7.3938
20:39:31|7.3938
20:39:31|7.3938
20:39:32|7.3938
20:39:34|7.3938
20:39:35|7.3938
20:39:36|7.3938
20:39:36|7.3938
20:39:38|7.3938
20:39:39|7.3938
20:39:40|7.3938
20:39:41|7.3938
20:39:42|7.3938
20:39:43|7.3938
20:39:44|7.3938
20:39:45|7.3938
20:39:46|7.3938
20:39:47|7.3938
20:39:48|7.3938
20:39:48|7.3938
20:39:50|7.397
20:39:51|7.394
20:39:51|7.394
20:39:53|7.394
20:39:54|7.394
20:39:55|7.394
20:39:56|7.394
20:39:57|7.394
20:39:58|7.3943
20:39:59|7.3943
20:40:00|7.3943
20:40:01|7.3943
20:40:02|7.3943
20:40:03|7.3931
20:40:04|7.3931
20:40:05|7.3931
20:40:06|7.3931
20:40:07|7.3931
20:40:08|7.3931
20:40:09|7.3931
20:40:10|7.3931
20:40:11|7.3931
20:40:12|7.3931
20:40:13|7.3931
20:40:13|7.3931
20:40:15|7.3946
20:40:16|7.3946
20:40:18|7.3946
20:40:18|7.3946
20:40:19|7.3946
20:40:20|7.3946
20:40:21|7.3938
20:40:22|7.3938
20:40:23|7.3938
20:40:24|7.3956
20:40:25|7.3964
20:40:27|7.3964
20:40:29|7.3964
20:40:29|7.3964
20:40:30|7.3964
20:40:32|7.3978
20:40:33|7.3978
20:40:34|7.3978
20:40:35|7.3978
20:40:36|7.3978
20:40:37|7.3978
20:40:39|7.3983
20:40:39|7.3983
20:40:40|7.3983
20:40:41|7.3983
20:40:42|7.3994
20:40:43|7.3994
20:40:44|7.3994
20:40:45|7.3994
20:40:46|7.3994
20:40:47|7.3994
20:40:48|7.3994
20:40:49|7.3994
20:40:51|7.3991
20:40:52|7.3991
20:40:53|7.3991
20:40:54|7.3993
20:40:55|7.3973
20:40:56|7.3973
20:40:56|7.3973
20:40:58|7.3973
20:40:59|7.3973
20:41:00|7.3973
20:41:00|7.3973
20:41:01|7.3957
20:41:03|7.3957
20:41:04|7.3957
20:41:04|7.3957
20:41:07|7.3957
20:41:07|7.3957
20:41:08|7.3957
20:41:09|7.3957
20:41:10|7.3957
20:41:11|7.3957
20:41:12|7.3957
20:41:13|7.3957
20:41:14|7.3957
20:41:15|7.3957
20:41:16|7.3957
20:41:18|7.3957
20:41:19|7.3957
20:41:19|7.3957
20:41:21|7.3957
20:41:22|7.3957
20:41:22|7.3957
20:41:24|7.3957
20:41:24|7.3957
20:41:26|7.3957
20:41:27|7.3957
20:41:28|7.3957
20:41:30|7.3951
20:41:31|7.3951
20:41:32|7.3951
20:41:34|7.3958
20:41:34|7.3958
20:41:35|7.3958
20:41:36|7.3958
20:41:37|7.3957
20:41:38|7.3957
20:41:40|7.3957
20:41:41|7.3957
20:41:41|7.3957
20:41:43|7.3957
20:41:44|7.3957
20:41:46|7.3957
20:41:46|7.3957
20:41:47|7.3957
20:41:48|7.3957
20:41:49|7.3957
20:41:50|7.3957
20:41:51|7.3957
20:41:52|7.3957
20:41:53|7.3957
20:41:54|7.3957
20:41:55|7.3957
20:41:56|7.3957
20:41:57|7.3957
20:41:58|7.3957
20:41:59|7.3957
20:42:00|7.3934
20:42:01|7.3934
20:42:02|7.3952
20:42:03|7.3952
20:42:04|7.3952
20:42:05|7.3952
20:42:06|7.3952
20:42:07|7.3952
20:42:08|7.3952
20:42:09|7.3952
20:42:10|7.3955
20:42:11|7.3952
20:42:12|7.3942
20:42:13|7.3942
20:42:14|7.3936
20:42:15|7.3936
20:42:16|7.3936
20:42:17|7.393
20:42:18|7.393
20:42:19|7.393
20:42:20|7.393
20:42:21|7.393
20:42:22|7.393
20:42:23|7.393
20:42:24|7.393
20:42:25|7.393
20:42:26|7.393
20:42:27|7.393
20:42:29|7.393
20:42:31|7.393
20:42:31|7.393
20:42:32|7.393
20:42:33|7.393
20:42:34|7.393
20:42:35|7.393
20:42:36|7.393
20:42:37|7.393
20:42:38|7.393
20:42:39|7.3939
20:42:40|7.3939
20:42:42|7.3939
20:42:43|7.3939
20:42:44|7.3939
20:42:45|7.3941
20:42:47|7.3928
20:42:47|7.3928
20:42:48|7.3928
20:42:49|7.3928
20:42:50|7.3928
20:42:51|7.3928
20:42:52|7.3928
20:42:54|7.3931
20:42:55|7.3931
20:42:56|7.3925
20:42:57|7.3956
20:42:58|7.3956
20:42:59|7.3956
20:43:00|7.3951
20:43:01|7.3951
20:43:02|7.3951
20:43:03|7.3951
20:43:04|7.3951
20:43:05|7.3951
20:43:06|7.3951
20:43:06|7.395
20:43:08|7.3977
20:43:09|7.3931
20:43:10|7.3931
20:43:11|7.3931
20:43:11|7.3931
20:43:13|7.3931
20:43:14|7.3931
20:43:14|7.3979
20:43:16|7.3979
20:43:17|7.3979
20:43:18|7.3979
20:43:19|7.3979
20:43:20|7.3979
20:43:20|7.3979
20:43:22|7.3977
20:43:23|7.3977
20:43:24|7.3977
20:43:25|7.3977
20:43:25|7.3979
20:43:27|7.3983
20:43:28|7.3983
20:43:29|7.3983
20:43:31|7.3983
20:43:31|7.3983
20:43:32|7.3983
20:43:34|7.3983
20:43:35|7.3983
20:43:36|7.3983
20:43:37|7.3983
20:43:39|7.398
20:43:39|7.398
20:43:40|7.398
20:43:41|7.398
20:43:42|7.398
20:43:43|7.398
20:43:45|7.398
20:43:46|7.398
20:43:47|7.398
20:43:48|7.398
20:43:49|7.398
20:43:50|7.397
20:43:51|7.397
20:43:52|7.397
20:43:53|7.397
20:43:54|7.398
20:43:55|7.3974
20:43:56|7.398
20:43:57|7.398
20:43:58|7.3964
20:43:59|7.3964
20:43:59|7.3964
20:44:00|7.3964
20:44:02|7.3964
20:44:03|7.3977
20:44:04|7.398
20:44:05|7.398
20:44:06|7.398
20:44:07|7.398
20:44:08|7.398
20:44:09|7.398
20:44:10|7.398
20:44:11|7.398
20:44:11|7.398
20:44:13|7.398
20:44:14|7.398
20:44:15|7.398
20:44:16|7.398
20:44:17|7.398
20:44:18|7.398
20:44:19|7.398
20:44:21|7.3974
20:44:21|7.3957
20:44:22|7.3957
20:44:23|7.3957
20:44:24|7.3957
20:44:25|7.3957
20:44:26|7.3957
20:44:27|7.3957
20:44:28|7.3969
20:44:29|7.3969
20:44:31|7.3919
20:44:32|7.3919
20:44:34|7.3927
20:44:34|7.3927
20:44:36|7.3912
20:44:36|7.3912
20:44:38|7.3912
20:44:39|7.3912
20:44:40|7.3912
20:44:41|7.3912
20:44:42|7.3912
20:44:43|7.3912
20:44:45|7.3912
20:44:45|7.3912
20:44:46|7.3926
20:44:47|7.3926
20:44:48|7.3926
20:44:49|7.3926
20:44:50|7.3926
20:44:51|7.3926
20:44:53|7.3947
20:44:54|7.3947
20:44:55|7.3947
20:44:56|7.3947
20:44:56|7.3947
20:44:58|7.3947
20:44:59|7.3947
20:45:00|7.3947
20:45:01|7.3947
20:45:02|7.3947
20:45:03|7.3947
20:45:03|7.3947
20:45:05|7.3935
20:45:06|7.3931
20:45:07|7.3931
20:45:08|7.3966
20:45:09|7.3966
20:45:10|7.3966
20:45:11|7.3928
20:45:11|7.3957
20:45:13|7.3957
20:45:13|7.3957
20:45:15|7.3957
20:45:16|7.3957
20:45:17|7.3957
20:45:18|7.3957
20:45:18|7.3957
20:45:20|7.3957
20:45:20|7.3925
20:45:22|7.3925
20:45:23|7.3925
20:45:24|7.3942
20:45:24|7.3942
20:45:27|7.3942
20:45:27|7.3962
20:45:28|7.3963
20:45:29|7.3963
20:45:30|7.3963
20:45:32|7.3963
20:45:33|7.3963
20:45:34|7.3963
20:45:35|7.3926
20:45:36|7.3948
20:45:37|7.3948
20:45:38|7.3944
20:45:39|7.395
20:45:40|7.3919
20:45:41|7.3946
20:45:43|7.3941
20:45:43|7.3941
20:45:44|7.3941
20:45:45|7.3941
20:45:46|7.3925
20:45:47|7.3925
20:45:48|7.3925
20:45:49|7.3925
20:45:50|7.3925
20:45:51|7.3925
20:45:52|7.3942
20:45:54|7.3942
20:45:54|7.3943
20:45:55|7.3943
20:45:56|7.3943
20:45:57|7.3948
20:45:59|7.3951
20:46:00|7.3951
20:46:01|7.3951
20:46:02|7.3951
20:46:03|7.3951
20:46:04|7.3951
20:46:05|7.3974
20:46:06|7.3992
20:46:07|7.3992
20:46:08|7.3992
20:46:09|7.3992
20:46:10|7.3992
20:46:11|7.3992
20:46:12|7.3992
20:46:13|7.3992
20:46:14|7.3968
20:46:15|7.3968
20:46:16|7.3968
20:46:17|7.3968
20:46:18|7.3968
20:46:19|7.3968
20:46:20|7.3973
20:46:21|7.3976
20:46:22|7.3976
20:46:23|7.3976
20:46:24|7.3976
20:46:25|7.3976
20:46:26|7.3976
20:46:27|7.3976
20:46:28|7.3976
20:46:29|7.3976
20:46:30|7.3976
20:46:31|7.3976
20:46:32|7.3976
20:46:34|7.3976
20:46:34|7.3976
20:46:36|7.3976
20:46:37|7.3976
20:46:38|7.3976
20:46:39|7.3976
20:46:40|7.3976
20:46:42|7.4
20:46:43|7.4
20:46:44|7.4
20:46:44|7.3999
20:46:46|7.4
20:46:47|7.4
20:46:48|7.4
20:46:48|7.4028
20:46:49|7.4029
20:46:51|7.4029
20:46:51|7.4029
20:46:53|7.4029
20:46:53|7.4029
20:46:54|7.4028
20:46:55|7.4029
20:46:57|7.4029
20:46:57|7.4029
20:46:59|7.4029
20:47:00|7.403
20:47:00|7.403
20:47:01|7.4037
20:47:02|7.4042
20:47:04|7.4042
20:47:05|7.4042
20:47:06|7.4042
20:47:07|7.4042
20:47:07|7.4042
20:47:08|7.406
20:47:09|7.406
20:47:10|7.406
20:47:11|7.406
20:47:13|7.406
20:47:13|7.406
20:47:14|7.406
20:47:15|7.406
20:47:16|7.4062
20:47:17|7.4062
20:47:19|7.4062
20:47:19|7.4062
20:47:21|7.4062
20:47:21|7.4062
20:47:23|7.4062
20:47:23|7.4062
20:47:24|7.4062
20:47:25|7.4061
20:47:26|7.4063
20:47:27|7.4092
20:47:29|7.4099
20:47:30|7.4099
20:47:30|7.4099
20:47:31|7.4099
20:47:33|7.4099
20:47:34|7.4099
20:47:36|7.4099
20:47:37|7.4102
20:47:38|7.4102
20:47:39|7.4099
20:47:41|7.4107
20:47:42|7.4107
20:47:43|7.4107
20:47:44|7.4107
20:47:45|7.4107
20:47:46|7.4107
20:47:46|7.4107
20:47:48|7.4107
20:47:49|7.4107
20:47:50|7.4107
20:47:50|7.4107
20:47:51|7.4107
20:47:53|7.4107
20:47:53|7.4107
20:47:55|7.4107
20:47:56|7.4107
20:47:56|7.4107
20:47:58|7.4107
20:47:58|7.4107
20:47:59|7.4107
20:48:01|7.4096
20:48:01|7.408
20:48:02|7.408
20:48:03|7.408
20:48:04|7.408
20:48:06|7.4106
20:48:07|7.4123
20:48:08|7.4158
20:48:09|7.4167
20:48:10|7.4174
20:48:11|7.4174
20:48:12|7.4174
20:48:13|7.4174
20:48:14|7.4174
20:48:15|7.4174
20:48:16|7.4174
20:48:18|7.4149
20:48:19|7.4149
20:48:20|7.4149
20:48:21|7.4149
20:48:22|7.4149
20:48:23|7.4153
20:48:24|7.4153
20:48:25|7.4144
20:48:26|7.4144
20:48:27|7.4144
20:48:28|7.4144
20:48:29|7.4144
20:48:30|7.4176
20:48:31|7.4176
20:48:32|7.4163
20:48:33|7.4163
20:48:34|7.4181
20:48:36|7.4169
20:48:37|7.4169
20:48:38|7.4169
20:48:39|7.4169
20:48:40|7.4169
20:48:41|7.4169
20:48:43|7.4169
20:48:44|7.4169
20:48:45|7.4169
20:48:45|7.4169
20:48:47|7.4169
20:48:48|7.4143
20:48:49|7.4143
20:48:50|7.4154
20:48:51|7.4154
20:48:52|7.4154
20:48:53|7.4154
20:48:54|7.4154
20:48:55|7.4154
20:48:56|7.4154
20:48:57|7.4154
20:48:58|7.4154
20:48:59|7.4153
20:49:00|7.4153
20:49:01|7.4144
20:49:02|7.4144
20:49:03|7.4144
20:49:04|7.4144
20:49:05|7.4144
20:49:06|7.4144
20:49:07|7.4144
20:49:08|7.4144
20:49:09|7.4144
20:49:10|7.4144
20:49:12|7.4121
20:49:13|7.4121
20:49:13|7.4121
20:49:15|7.4127
20:49:16|7.412
20:49:16|7.412
20:49:17|7.412
20:49:19|7.4123
20:49:19|7.4123
20:49:20|7.412
20:49:22|7.4133
20:49:23|7.4199
20:49:24|7.4199
20:49:24|7.4199
20:49:26|7.417
20:49:27|7.417
20:49:28|7.417
20:49:28|7.417
20:49:29|7.417
20:49:30|7.4154
20:49:31|7.4154
20:49:33|7.4156
20:49:33|7.4251
20:49:34|7.4274
20:49:36|7.4237
20:49:38|7.4237
20:49:39|7.4237
20:49:39|7.4237
20:49:41|7.4241
20:49:42|7.4241
20:49:43|7.4241
20:49:44|7.4241
20:49:45|7.4241
20:49:46|7.4241
20:49:47|7.4241
20:49:48|7.4241
20:49:49|7.4241
20:49:50|7.4241
20:49:51|7.4242
20:49:52|7.43
20:49:53|7.43
20:49:54|7.43
20:49:55|7.43
20:49:56|7.43
20:49:57|7.425
20:49:58|7.425
20:49:59|7.425
20:50:00|7.425
20:50:02|7.425
20:50:02|7.424
20:50:04|7.424
20:50:05|7.424
20:50:05|7.424
20:50:07|7.4221
20:50:08|7.4221
20:50:09|7.4221
20:50:10|7.4186
20:50:11|7.4186
20:50:12|7.4184
20:50:13|7.4184
20:50:14|7.4184
20:50:15|7.4184
20:50:16|7.4184
20:50:17|7.4179
20:50:18|7.4179
20:50:19|7.4179
20:50:20|7.4191
20:50:21|7.4191
20:50:22|7.4191
20:50:23|7.4191
20:50:24|7.423
20:50:25|7.423
20:50:26|7.423
20:50:27|7.423
20:50:28|7.4185
20:50:29|7.4185
20:50:30|7.4185
20:50:31|7.4156
20:50:32|7.4156
20:50:33|7.414
20:50:34|7.4199
20:50:35|7.4175
20:50:36|7.4179
20:50:38|7.4179
20:50:39|7.4179
20:50:40|7.4179
20:50:41|7.4179
20:50:41|7.4155
20:50:42|7.4172
20:50:44|7.4172
20:50:45|7.4172
20:50:46|7.4172
20:50:46|7.4172
20:50:47|7.4172
20:50:49|7.4172
20:50:50|7.4173
20:50:51|7.4173
20:50:52|7.4173
20:50:53|7.4173
20:50:53|7.4173
20:50:55|7.4173
20:50:56|7.4173
20:50:57|7.4173
20:50:58|7.4173
20:50:58|7.4173
20:51:00|7.4173
20:51:00|7.4173
20:51:01|7.4163
20:51:02|7.4175
20:51:04|7.4175
20:51:04|7.4174
20:51:05|7.4174
20:51:07|7.4174
20:51:07|7.4174
20:51:09|7.4174
20:51:09|7.4174
20:51:10|7.4169
20:51:12|7.4169
20:51:12|7.4169
20:51:13|7.4169
20:51:15|7.4168
20:51:15|7.4168
20:51:17|7.4153
20:51:17|7.4153
20:51:19|7.4153
20:51:19|7.4153
20:51:20|7.4156
20:51:22|7.4156
20:51:22|7.4156
20:51:24|7.4156
20:51:24|7.4156
20:51:25|7.4156
20:51:27|7.4156
20:51:28|7.4147
20:51:28|7.4147
20:51:30|7.4147
20:51:31|7.4147
20:51:32|7.4147
20:51:33|7.4147
20:51:34|7.4147
20:51:35|7.4152
20:51:36|7.4152
20:51:37|7.4152
20:51:39|7.4177
20:51:40|7.4177
20:51:40|7.4177
20:51:42|7.4176
20:51:42|7.4176
20:51:44|7.4169
20:51:46|7.4169
20:51:47|7.4169
20:51:47|7.4169
20:51:49|7.4169
20:51:49|7.4169
20:51:50|7.4169
20:51:51|7.4169
20:51:52|7.4173
20:51:53|7.4173
20:51:55|7.4173
20:51:56|7.4173
20:51:57|7.4173
20:51:58|7.4173
20:51:59|7.4173
20:52:00|7.4173
20:52:01|7.4173
20:52:02|7.416
20:52:03|7.416
20:52:04|7.4168
20:52:05|7.4168
20:52:06|7.4168
20:52:07|7.4168
20:52:08|7.4168
20:52:09|7.417
20:52:10|7.417
20:52:11|7.417
20:52:12|7.417
20:52:13|7.417
20:52:14|7.417
20:52:15|7.417
20:52:16|7.417
20:52:17|7.417
20:52:18|7.416
20:52:19|7.416
20:52:20|7.416
20:52:21|7.416
20:52:22|7.416
20:52:23|7.416
20:52:24|7.416
20:52:25|7.416
20:52:26|7.416
20:52:27|7.416
20:52:28|7.416
20:52:29|7.416
20:52:30|7.4162
20:52:31|7.4156
20:52:32|7.4156
20:52:33|7.4156
20:52:34|7.4156
20:52:35|7.4156
20:52:36|7.4156
20:52:37|7.4156
20:52:38|7.4156
20:52:40|7.4145
20:52:41|7.4145
20:52:43|7.4145
20:52:44|7.4145
20:52:45|7.4145
20:52:46|7.4145
20:52:47|7.4145
20:52:48|7.4145
20:52:49|7.4159
20:52:50|7.4159
20:52:51|7.4159
20:52:52|7.4159
20:52:53|7.4159
20:52:54|7.4159
20:52:55|7.4159
20:52:56|7.4159
20:52:57|7.4159
20:52:58|7.4159
20:52:59|7.4164
20:53:00|7.4164
20:53:01|7.4164
20:53:02|7.4164
20:53:03|7.4115
20:53:04|7.4115
20:53:05|7.4115
20:53:06|7.412
20:53:07|7.412
20:53:08|7.412
20:53:09|7.412
20:53:10|7.412
20:53:11|7.412
20:53:12|7.412
20:53:13|7.412
20:53:14|7.412
20:53:15|7.412
20:53:16|7.4116
20:53:17|7.4116
20:53:18|7.4116
20:53:19|7.4121
20:53:20|7.4121
20:53:21|7.4123
20:53:23|7.4123
20:53:23|7.4123
20:53:25|7.4123
20:53:26|7.4123
20:53:27|7.4118
20:53:27|7.4118
20:53:29|7.4111
20:53:30|7.4111
20:53:31|7.4111
20:53:31|7.4111
20:53:32|7.4111
20:53:33|7.4111
20:53:34|7.4111
20:53:35|7.4111
20:53:36|7.4111
20:53:37|7.4111
20:53:38|7.4111
20:53:40|7.4195
20:53:41|7.4197
20:53:42|7.4197
20:53:44|7.4197
20:53:45|7.4197
20:53:46|7.4197
20:53:47|7.4197
20:53:47|7.4197
20:53:48|7.4197
20:53:50|7.4197
20:53:51|7.4197
20:53:52|7.4191
20:53:53|7.417
20:53:54|7.417
20:53:54|7.417
20:53:56|7.417
20:53:57|7.419
20:53:59|7.419
20:53:59|7.419
20:54:01|7.4194
20:54:01|7.4197
20:54:02|7.4197
20:54:04|7.4197
20:54:04|7.4197
20:54:06|7.4197
20:54:07|7.4197
20:54:08|7.4197
20:54:09|7.4197
20:54:10|7.4197
20:54:12|7.4197
20:54:12|7.4197
20:54:14|7.4197
20:54:15|7.4194
20:54:16|7.4194
20:54:17|7.4194
20:54:18|7.4194
20:54:19|7.4194
20:54:20|7.4187
20:54:21|7.4196
20:54:22|7.4196
20:54:23|7.4196
20:54:24|7.4196
20:54:25|7.4196
20:54:26|7.4196
20:54:27|7.4196
20:54:28|7.4196
20:54:29|7.4196
20:54:30|7.4196
20:54:31|7.4196
20:54:32|7.4196
20:54:33|7.4196
20:54:34|7.4196
20:54:35|7.4196
20:54:36|7.4199
20:54:37|7.4199
20:54:38|7.4199
20:54:39|7.4199
20:54:40|7.4199
20:54:42|7.4199
20:54:43|7.4201
20:54:44|7.4201
20:54:45|7.4214
20:54:46|7.4214
20:54:47|7.4214
20:54:48|7.4214
20:54:50|7.4214
20:54:50|7.4214
20:54:52|7.4214
20:54:53|7.4203
20:54:54|7.4203
20:54:56|7.4203
20:54:57|7.4203
20:54:58|7.4203
20:54:59|7.4203
20:55:00|7.4202
20:55:01|7.4203
20:55:02|7.4203
20:55:03|7.4203
20:55:04|7.4203
20:55:05|7.4203
20:55:06|7.4229
20:55:07|7.4229
20:55:08|7.4229
20:55:09|7.4229
20:55:10|7.4229
20:55:11|7.4229
20:55:12|7.4229
20:55:14|7.4229
20:55:15|7.4229
20:55:15|7.4229
20:55:16|7.4229
20:55:18|7.4229
20:55:19|7.4229
20:55:20|7.4229
20:55:20|7.4229
20:55:21|7.4229
20:55:23|7.4229
20:55:24|7.4229
20:55:24|7.4229
20:55:26|7.4229
20:55:26|7.4229
20:55:28|7.4229
20:55:29|7.4229
20:55:29|7.4229
20:55:30|7.4229
20:55:31|7.4229
20:55:32|7.4229
20:55:34|7.4228
20:55:35|7.4228
20:55:36|7.4228
20:55:37|7.4196
20:55:38|7.4196
20:55:39|7.4196
20:55:40|7.4196
20:55:41|7.4196
20:55:43|7.4196
20:55:44|7.4191
20:55:45|7.4191
20:55:46|7.4219
20:55:47|7.4219
20:55:49|7.4219
20:55:50|7.4219
20:55:51|7.4219
20:55:52|7.4219
20:55:53|7.4219
20:55:54|7.4219
20:55:55|7.4219
20:55:56|7.4219
20:55:57|7.4219
20:55:58|7.4219
20:55:59|7.4219
20:56:00|7.4219
20:56:01|7.4219
20:56:02|7.4219
20:56:03|7.4219
20:56:04|7.4219
20:56:05|7.4257
20:56:06|7.4257
20:56:07|7.4257
20:56:08|7.4257
20:56:09|7.4257
20:56:10|7.4257
20:56:11|7.4257
20:56:12|7.4259
20:56:13|7.4259
20:56:14|7.4259
20:56:15|7.4259
20:56:16|7.4259
20:56:17|7.4259
20:56:18|7.4259
20:56:19|7.4259
20:56:20|7.4259
20:56:21|7.4249
20:56:22|7.4249
20:56:23|7.4247
20:56:24|7.4247
20:56:25|7.4255
20:56:26|7.4248
20:56:27|7.4248
20:56:28|7.4248
20:56:29|7.4248
20:56:30|7.4248
20:56:31|7.4248
20:56:32|7.4259
20:56:33|7.4266
20:56:34|7.4266
20:56:35|7.4266
20:56:36|7.4266
20:56:37|7.4266
20:56:38|7.4266
20:56:39|7.4266
20:56:40|7.4265
20:56:41|7.4265
20:56:43|7.4264
20:56:45|7.4324
20:56:46|7.4369
20:56:48|7.4364
20:56:49|7.4364
20:56:50|7.4367
20:56:52|7.4473
20:56:52|7.4466
20:56:53|7.4466
20:56:54|7.4466
20:56:55|7.4459
20:56:56|7.45
20:56:58|7.4496
20:56:59|7.4496
20:57:00|7.4423
20:57:01|7.4423
20:57:02|7.4405
20:57:03|7.4407
20:57:03|7.4425
20:57:05|7.438
20:57:06|7.438
20:57:07|7.438
20:57:08|7.438
20:57:10|7.4372
20:57:10|7.4372
20:57:11|7.4372
20:57:12|7.4368
20:57:13|7.4368
20:57:14|7.4362
20:57:15|7.4362
20:57:16|7.4362
20:57:17|7.4362
20:57:18|7.4362
20:57:19|7.4362
20:57:20|7.4362
20:57:21|7.4362
20:57:23|7.4363
20:57:24|7.4363
20:57:25|7.4363
20:57:26|7.4363
20:57:26|7.4364
20:57:27|7.4389
20:57:29|7.4389
20:57:30|7.4389
20:57:31|7.4389
20:57:32|7.4368
20:57:33|7.4366
20:57:34|7.4366
20:57:34|7.4362
20:57:36|7.4362
20:57:37|7.4362
20:57:38|7.4362
20:57:39|7.4362
20:57:40|7.4362
20:57:41|7.4361
20:57:42|7.4361
20:57:43|7.4361
20:57:45|7.436
20:57:46|7.436
20:57:48|7.436
20:57:48|7.436
20:57:50|7.436
20:57:51|7.436
20:57:52|7.436
20:57:53|7.4357
20:57:54|7.4357
20:57:55|7.4368
20:57:57|7.4391
20:57:57|7.4391
20:57:58|7.4391
20:57:59|7.4391
20:58:00|7.4391
20:58:01|7.4391
20:58:03|7.4333
20:58:04|7.4333
20:58:05|7.4333
20:58:06|7.4333
20:58:07|7.4333
20:58:08|7.4333
20:58:09|7.4333
20:58:10|7.4346
20:58:11|7.4342
20:58:13|7.4342
20:58:13|7.4342
20:58:14|7.4342
20:58:15|7.4342
20:58:16|7.4342
20:58:17|7.4342
20:58:19|7.4342
20:58:20|7.4342
20:58:21|7.4348
20:58:22|7.434
20:58:24|7.434
20:58:24|7.434
20:58:25|7.434
20:58:26|7.434
20:58:27|7.434
20:58:28|7.434
20:58:29|7.434
20:58:30|7.434
20:58:31|7.434
20:58:32|7.434
20:58:33|7.434
20:58:34|7.434
20:58:36|7.434
20:58:36|7.434
20:58:38|7.434
20:58:39|7.434
20:58:39|7.434
20:58:41|7.434
20:58:42|7.434
20:58:43|7.434
20:58:43|7.434
20:58:46|7.434
20:58:46|7.434
20:58:48|7.4354
20:58:49|7.4354
20:58:51|7.4354
20:58:51|7.4354
20:58:53|7.4354
20:58:53|7.4314
20:58:56|7.4314
20:58:56|7.4314
20:58:57|7.4314
20:58:58|7.4314
20:58:59|7.4314
20:59:01|7.4325
20:59:02|7.4325
20:59:03|7.4325
20:59:04|7.4325
20:59:05|7.4325
20:59:06|7.4314
20:59:06|7.4314
20:59:08|7.4314
20:59:08|7.4314
20:59:10|7.4314
20:59:11|7.4314
20:59:12|7.4323
20:59:13|7.4323
20:59:14|7.4324
20:59:15|7.4324
20:59:16|7.4324
20:59:17|7.4324
20:59:18|7.4324
20:59:19|7.4324
20:59:19|7.4324
20:59:21|7.432
20:59:22|7.432
20:59:24|7.432
20:59:24|7.43
20:59:25|7.43
20:59:26|7.4301
20:59:27|7.4301
20:59:28|7.4301
20:59:29|7.4301
20:59:30|7.43
20:59:31|7.43
20:59:32|7.43
20:59:33|7.43
20:59:34|7.43
20:59:35|7.43
20:59:36|7.43
20:59:38|7.4299
20:59:39|7.4299
20:59:40|7.4299
20:59:41|7.4299
20:59:42|7.4299
20:59:43|7.4299
20:59:43|7.4296
20:59:44|7.4296
20:59:47|7.4296
20:59:48|7.4299
20:59:50|7.4286
20:59:50|7.4286
20:59:51|7.4286
20:59:53|7.4276
20:59:54|7.4292
20:59:55|7.4292
20:59:56|7.4318
20:59:57|7.4318
20:59:58|7.4358
20:59:59|7.4358
21:00:01|7.4355
21:00:02|7.4355
21:00:03|7.4352
21:00:04|7.4352
21:00:05|7.436
21:00:07|7.436
21:00:08|7.436
21:00:09|7.436
21:00:10|7.436
21:00:11|7.436
21:00:12|7.436
21:00:13|7.436
21:00:14|7.4346
21:00:14|7.4307
21:00:16|7.4307
21:00:16|7.4307
21:00:18|7.4307
21:00:19|7.4307
21:00:19|7.4331
21:00:20|7.4331
21:00:21|7.4331
21:00:23|7.4331
21:00:23|7.4331
21:00:24|7.4331
21:00:25|7.4331
21:00:26|7.4331
21:00:28|7.4331
21:00:29|7.4331
21:00:30|7.4331
21:00:31|7.4331
21:00:32|7.4309
21:00:33|7.4258
21:00:34|7.4258
21:00:35|7.4257
21:00:36|7.4246
21:00:37|7.4246
21:00:38|7.4246
21:00:39|7.4246
21:00:40|7.4246
21:00:41|7.4246
21:00:42|7.4246
21:00:43|7.4246
21:00:44|7.4222
21:00:45|7.4268
21:00:46|7.4285
21:00:48|7.43
21:00:49|7.43
21:00:50|7.43
21:00:51|7.43
21:00:52|7.4285
21:00:53|7.4324
21:00:55|7.4324
21:00:56|7.434
21:00:56|7.434
21:00:58|7.434
21:00:59|7.4344
21:00:59|7.4344
21:01:01|7.4363
21:01:02|7.4362
21:01:03|7.4308
21:01:04|7.4308
21:01:05|7.4307
21:01:06|7.4307
21:01:07|7.4307
21:01:07|7.4316
21:01:09|7.4308
21:01:10|7.4308
21:01:11|7.4308
21:01:11|7.4308
21:01:13|7.426
21:01:14|7.426
21:01:14|7.426
21:01:15|7.4268
21:01:17|7.4268
21:01:17|7.4268
21:01:18|7.4268
21:01:19|7.4268
21:01:20|7.4268
21:01:22|7.4268
21:01:22|7.4268
21:01:23|7.4268
21:01:24|7.4268
21:01:26|7.4268
21:01:26|7.4268
21:01:28|7.4268
21:01:28|7.4268
21:01:29|7.4268
21:01:30|7.4261
21:01:32|7.4261
21:01:32|7.4261
21:01:33|7.4262
21:01:34|7.4261
21:01:36|7.4261
21:01:37|7.4261
21:01:37|7.4261
21:01:39|7.4261
21:01:40|7.4261
21:01:40|7.4261
21:01:42|7.4261
21:01:42|7.4261
21:01:43|7.4261
21:01:44|7.4261
21:01:45|7.4261
21:01:47|7.4316
21:01:48|7.4316
21:01:49|7.4316
21:01:50|7.4316
21:01:51|7.4306
21:01:52|7.4306
21:01:54|7.4306
21:01:54|7.4332
21:01:56|7.4332
21:01:57|7.4332
21:01:58|7.4332
21:01:59|7.4332
21:02:00|7.4332
21:02:01|7.4332
21:02:02|7.4332
21:02:03|7.4333
21:02:04|7.4333
21:02:05|7.433
21:02:06|7.4308
21:02:07|7.4308
21:02:08|7.4308
21:02:09|7.4308
21:02:10|7.4305
21:02:11|7.4305
21:02:12|7.4305
21:02:13|7.4305
21:02:14|7.4305
21:02:15|7.4305
21:02:16|7.4305
21:02:17|7.4305
21:02:18|7.4324
21:02:19|7.4324
21:02:20|7.4324
21:02:21|7.4324
21:02:22|7.4324
21:02:23|7.4324
21:02:24|7.4324
21:02:25|7.4324
21:02:26|7.4324
21:02:27|7.4324
21:02:28|7.4324
21:02:29|7.4324
21:02:30|7.4324
21:02:31|7.4324
21:02:32|7.4314
21:02:33|7.4314
21:02:34|7.4314
21:02:35|7.4314
21:02:36|7.4328
21:02:37|7.4333
21:02:38|7.4333
21:02:39|7.4333
21:02:40|7.4333
21:02:41|7.4333
21:02:42|7.4333
21:02:43|7.4333
21:02:44|7.4333
21:02:45|7.4333
21:02:46|7.4333
21:02:47|7.4333
21:02:48|7.4344
21:02:50|7.4344
21:02:50|7.4344
21:02:52|7.4316
21:02:53|7.4316
21:02:54|7.4316
21:02:55|7.4316
21:02:56|7.4316
21:02:57|7.4316
21:02:59|7.4316
21:02:59|7.4316
21:03:01|7.4316
21:03:01|7.4322
21:03:03|7.4322
21:03:03|7.4356
21:03:04|7.4356
21:03:05|7.4326
21:03:07|7.4346
21:03:08|7.4346
21:03:08|7.4346
21:03:10|7.4346
21:03:11|7.4346
21:03:11|7.4346
21:03:13|7.4346
21:03:14|7.4346
21:03:15|7.4346
21:03:15|7.427
21:03:17|7.4271
21:03:18|7.4254
21:03:18|7.4254
21:03:20|7.4257
21:03:21|7.4257
21:03:22|7.4262
21:03:22|7.4239
21:03:24|7.423
21:03:24|7.4216
21:03:26|7.4216
21:03:27|7.4235
21:03:28|7.4235
21:03:29|7.4235
21:03:30|7.4261
21:03:31|7.4229
21:03:32|7.4267
21:03:33|7.4233
21:03:34|7.424
21:03:36|7.4258
21:03:37|7.4258
21:03:37|7.4258
21:03:38|7.4258
21:03:40|7.4258
21:03:41|7.4258
21:03:42|7.4258
21:03:43|7.4243
21:03:44|7.4244
21:03:45|7.423
21:03:46|7.422
21:03:47|7.422
21:03:48|7.422
21:03:49|7.422
21:03:51|7.422
21:03:51|7.422
21:03:53|7.422
21:03:54|7.424
21:03:55|7.424
21:03:56|7.424
21:03:58|7.4231
21:03:58|7.4246
21:04:00|7.4246
21:04:01|7.4246
21:04:03|7.4246
21:04:03|7.4231
21:04:04|7.4231
21:04:06|7.4231
21:04:07|7.4231
21:04:08|7.4231
21:04:09|7.4231
21:04:10|7.4231
21:04:10|7.4231
21:04:11|7.4231
21:04:12|7.4231
21:04:14|7.4231
21:04:14|7.4231
21:04:16|7.4231
21:04:17|7.4231
21:04:17|7.4231
21:04:19|7.4231
21:04:20|7.4224
21:04:20|7.4233
21:04:22|7.4226
21:04:23|7.4226
21:04:24|7.4239
21:04:25|7.4239
21:04:26|7.4239
21:04:27|7.4239
21:04:28|7.4239
21:04:29|7.4239
21:04:30|7.4239
21:04:31|7.4239
21:04:32|7.4227
21:04:33|7.4227
21:04:34|7.4227
21:04:35|7.4227
21:04:36|7.4227
21:04:37|7.4227
21:04:38|7.4227
21:04:39|7.4227
21:04:40|7.4227
21:04:41|7.4227
21:04:42|7.4227
21:04:43|7.4227
21:04:44|7.4227
21:04:45|7.4227
21:04:46|7.4227
21:04:47|7.4227
21:04:48|7.4227
21:04:49|7.4227
21:04:50|7.4227
21:04:52|7.4227
21:04:52|7.4252
21:04:53|7.4243
21:04:55|7.4246
21:04:56|7.4246
21:04:57|7.4246
21:04:58|7.4246
21:04:59|7.4246
21:05:00|7.4246
21:05:01|7.4246
21:05:02|7.4246
21:05:03|7.424
21:05:04|7.424
21:05:05|7.424
21:05:07|7.424
21:05:08|7.424
21:05:09|7.424
21:05:09|7.424
21:05:11|7.424
21:05:12|7.424
21:05:12|7.4242
21:05:13|7.4242
21:05:15|7.4242
21:05:15|7.4242
21:05:16|7.4242
21:05:18|7.4242
21:05:19|7.4254
21:05:20|7.4254
21:05:21|7.4254
21:05:22|7.4265
21:05:23|7.4264
21:05:25|7.4263
21:05:25|7.4263
21:05:27|7.4271
21:05:27|7.4266
21:05:28|7.4266
21:05:30|7.4266
21:05:31|7.4266
21:05:31|7.4266
21:05:33|7.4259
21:05:33|7.4259
21:05:35|7.4259
21:05:35|7.4259
21:05:36|7.4259
21:05:38|7.4259
21:05:39|7.4259
21:05:40|7.4259
21:05:41|7.4259
21:05:42|7.4259
21:05:43|7.4259
21:05:44|7.4246
21:05:45|7.4246
21:05:46|7.4243
21:05:47|7.4243
21:05:48|7.4243
21:05:49|7.4243
21:05:50|7.4243
21:05:51|7.4243
21:05:53|7.4243
21:05:54|7.4243
21:05:56|7.4243
21:05:57|7.4243
21:05:58|7.4243
21:05:59|7.4243
21:06:00|7.4229
21:06:01|7.4229
21:06:02|7.4223
21:06:02|7.4223
21:06:03|7.4223
21:06:05|7.4223
21:06:05|7.4223
21:06:07|7.4223
21:06:07|7.4223
21:06:08|7.42
21:06:10|7.42
21:06:11|7.42
21:06:12|7.42
21:06:13|7.42
21:06:14|7.42
21:06:15|7.42
21:06:16|7.42
21:06:17|7.42
21:06:18|7.42
21:06:19|7.42
21:06:20|7.42
21:06:21|7.42
21:06:22|7.42
21:06:23|7.42
21:06:24|7.42
21:06:25|7.42
21:06:26|7.42
21:06:27|7.42
21:06:28|7.42
21:06:29|7.42
21:06:30|7.42
21:06:31|7.4204
21:06:32|7.42
21:06:33|7.42
21:06:34|7.42
21:06:35|7.42
21:06:36|7.42
21:06:37|7.42
21:06:38|7.42
21:06:39|7.42
21:06:40|7.42
21:06:41|7.42
21:06:42|7.42
21:06:43|7.42
21:06:44|7.42
21:06:45|7.4203
21:06:46|7.4203
21:06:47|7.4203
21:06:48|7.4203
21:06:49|7.4203
21:06:50|7.4203
21:06:51|7.4203
21:06:52|7.4203
21:06:53|7.4203
21:06:54|7.4208
21:06:55|7.4208
21:06:57|7.4208
21:06:58|7.4208
21:06:59|7.4208
21:07:01|7.4208
21:07:01|7.4208
21:07:02|7.4213
21:07:04|7.4213
21:07:05|7.4213
21:07:06|7.4223
21:07:07|7.4223
21:07:08|7.4225
21:07:09|7.4225
21:07:10|7.4213
21:07:11|7.4213
21:07:12|7.4213
21:07:12|7.42
21:07:14|7.42
21:07:14|7.42
21:07:15|7.42
21:07:16|7.42
21:07:18|7.42
21:07:19|7.42
21:07:20|7.42
21:07:21|7.42
21:07:22|7.42
21:07:23|7.42
21:07:24|7.42
21:07:25|7.42
21:07:26|7.42
21:07:27|7.42
21:07:28|7.42
21:07:29|7.42
21:07:30|7.42
21:07:31|7.42
21:07:32|7.4238
21:07:33|7.4234
21:07:34|7.4231
21:07:35|7.4231
21:07:36|7.4231
21:07:37|7.4231
21:07:38|7.4231
21:07:39|7.4231
21:07:40|7.4231
21:07:41|7.4239
21:07:43|7.4239
21:07:43|7.4246
21:07:45|7.4246
21:07:46|7.4246
21:07:47|7.4246
21:07:48|7.4246
21:07:49|7.4246
21:07:50|7.4246
21:07:51|7.4246
21:07:52|7.4246
21:07:53|7.4246
21:07:55|7.4246
21:07:56|7.4257
21:07:57|7.4257
21:07:58|7.4256
21:08:00|7.4256
21:08:01|7.4256
21:08:02|7.4256
21:08:03|7.4263
21:08:04|7.4263
21:08:05|7.4258
21:08:05|7.4258
21:08:07|7.4258
21:08:07|7.4258
21:08:10|7.4263
21:08:10|7.4263
21:08:11|7.4263
21:08:12|7.4263
21:08:13|7.4259
21:08:15|7.4259
21:08:16|7.4259
21:08:17|7.4259
21:08:18|7.4259
21:08:19|7.4259
21:08:19|7.4259
21:08:21|7.4259
21:08:22|7.4259
21:08:23|7.4256
21:08:23|7.425
21:08:24|7.425
21:08:26|7.425
21:08:27|7.4248
21:08:28|7.4248
21:08:29|7.4216
21:08:30|7.4216
21:08:31|7.4172
21:08:31|7.416
21:08:33|7.415
21:08:34|7.415
21:08:35|7.415
21:08:36|7.415
21:08:37|7.415
21:08:38|7.415
21:08:39|7.4151
21:08:39|7.4158
21:08:41|7.4156
21:08:42|7.4157
21:08:43|7.4157
21:08:44|7.417
21:08:45|7.4171
21:08:46|7.4171
21:08:47|7.4171
21:08:47|7.4171
21:08:49|7.4171
21:08:50|7.4183
21:08:51|7.4183
21:08:52|7.4183
21:08:53|7.4183
21:08:54|7.4183
21:08:56|7.4183
21:08:57|7.4179
21:08:59|7.4175
21:09:00|7.4158
21:09:01|7.4162
21:09:03|7.4153
21:09:03|7.4153
21:09:04|7.4153
21:09:05|7.4153
21:09:07|7.4154
21:09:08|7.4154
21:09:09|7.4154
21:09:10|7.4154
21:09:11|7.4154
21:09:12|7.4154
21:09:14|7.4154
21:09:14|7.4154
21:09:15|7.4154
21:09:17|7.4154
21:09:19|7.4154
21:09:19|7.4154
21:09:20|7.4154
21:09:21|7.4161
21:09:22|7.4161
21:09:23|7.4161
21:09:24|7.4161
21:09:25|7.4161
21:09:26|7.4161
21:09:27|7.4161
21:09:28|7.4161
21:09:29|7.4161
21:09:30|7.4161
21:09:31|7.4176
21:09:32|7.4182
21:09:33|7.4182
21:09:34|7.418
21:09:35|7.418
21:09:36|7.418
21:09:37|7.418
21:09:38|7.4177
21:09:39|7.4192
21:09:40|7.4192
21:09:41|7.4192
21:09:42|7.4192
21:09:43|7.4192
21:09:44|7.4191
21:09:45|7.4191
21:09:46|7.4187
21:09:47|7.4187
21:09:48|7.4187
21:09:49|7.4201
21:09:50|7.4193
21:09:51|7.4193
21:09:52|7.4193
21:09:53|7.4193
21:09:54|7.4193
21:09:56|7.4193
21:09:58|7.4193
21:09:58|7.4193
21:09:59|7.4193
21:10:01|7.4176
21:10:02|7.4176
21:10:03|7.4186
21:10:03|7.418
21:10:05|7.418
21:10:06|7.418
21:10:08|7.4175
21:10:08|7.4175
21:10:09|7.4175
21:10:10|7.418
21:10:11|7.418
21:10:12|7.418
21:10:13|7.418
21:10:14|7.418
21:10:15|7.418
21:10:16|7.418
21:10:17|7.418
21:10:18|7.418
21:10:19|7.418
21:10:20|7.418
21:10:22|7.418
21:10:23|7.418
21:10:24|7.4179
21:10:25|7.4179
21:10:26|7.4166
21:10:27|7.4166
21:10:28|7.418
21:10:29|7.418
21:10:31|7.418
21:10:31|7.4207
21:10:32|7.4198
21:10:33|7.4198
21:10:34|7.4198
21:10:35|7.4198
21:10:36|7.4198
21:10:37|7.4217
21:10:38|7.4217
21:10:39|7.4211
21:10:40|7.4167
21:10:41|7.4167
21:10:42|7.4143
21:10:43|7.4143
21:10:44|7.4143
21:10:45|7.4143
21:10:46|7.4143
21:10:47|7.4143
21:10:48|7.4143
21:10:49|7.4143
21:10:50|7.4143
21:10:51|7.4154
21:10:52|7.4154
21:10:53|7.4182
21:10:54|7.4181
21:10:55|7.4181
21:10:57|7.4181
21:10:59|7.4181
21:10:59|7.4181
21:11:00|7.4185
21:11:01|7.4185
21:11:02|7.4185
21:11:03|7.4185
21:11:04|7.4185
21:11:05|7.4186
21:11:06|7.4186
21:11:07|7.4186
21:11:08|7.4186
21:11:09|7.4186
21:11:10|7.4186
21:11:12|7.4186
21:11:12|7.4186
21:11:14|7.4186
21:11:15|7.4186
21:11:16|7.4195
21:11:17|7.4195
21:11:18|7.4195
21:11:19|7.4195
21:11:20|7.416
21:11:21|7.4171
21:11:22|7.4171
21:11:23|7.4167
21:11:24|7.4171
21:11:24|7.417
21:11:26|7.4171
21:11:26|7.4171
21:11:27|7.4171
21:11:29|7.417
21:11:30|7.417
21:11:31|7.417
21:11:32|7.417
21:11:33|7.417
21:11:33|7.417
21:11:34|7.417
21:11:36|7.417
21:11:37|7.4191
21:11:38|7.4191
21:11:39|7.4191
21:11:40|7.4191
21:11:41|7.4191
21:11:42|7.4191
21:11:43|7.4191
21:11:44|7.4196
21:11:45|7.4196
21:11:46|7.4196
21:11:47|7.4196
21:11:48|7.4196
21:11:49|7.4196
21:11:50|7.4199
21:11:51|7.4199
21:11:52|7.42
21:11:53|7.42
21:11:53|7.42
21:11:54|7.42
21:11:56|7.42
21:11:56|7.42
21:11:59|7.42
21:12:00|7.42
21:12:02|7.4216
21:12:02|7.4216
21:12:03|7.4216
21:12:05|7.4208
21:12:06|7.4208
21:12:07|7.4218
21:12:08|7.4218
21:12:10|7.4218
21:12:10|7.4218
21:12:11|7.4218
21:12:12|7.4218
21:12:13|7.4218
21:12:14|7.4218
21:12:15|7.4218
21:12:16|7.4216
21:12:17|7.4216
21:12:18|7.4209
21:12:19|7.4209
21:12:20|7.4212
21:12:21|7.4212
21:12:22|7.4212
21:12:23|7.4218
21:12:24|7.4216
21:12:25|7.4216
21:12:27|7.4216
21:12:27|7.4216
21:12:29|7.4216
21:12:30|7.4216
21:12:31|7.4218
21:12:32|7.4218
21:12:33|7.4218
21:12:34|7.4217
21:12:34|7.4217
21:12:36|7.4217
21:12:37|7.4217
21:12:38|7.4217
21:12:39|7.4217
21:12:40|7.4205
21:12:41|7.4205
21:12:42|7.4205
21:12:43|7.4205
21:12:44|7.4205
21:12:45|7.4205
21:12:46|7.4205
21:12:47|7.4205
21:12:48|7.4205
21:12:49|7.4205
21:12:50|7.4205
21:12:51|7.4205
21:12:52|7.4205
21:12:53|7.4205
21:12:54|7.4205
21:12:55|7.4205
21:12:55|7.4205
21:12:57|7.4205
21:12:58|7.4205
21:13:00|7.4205
21:13:01|7.4188
21:13:02|7.4192
21:13:03|7.4192
21:13:04|7.4192
21:13:05|7.4192
21:13:06|7.4192
21:13:07|7.4192
21:13:08|7.4192
21:13:09|7.4192
21:13:09|7.4186
21:13:11|7.4186
21:13:12|7.4207
21:13:13|7.4207
21:13:14|7.4207
21:13:15|7.4207
21:13:16|7.4207
21:13:18|7.4192
21:13:18|7.4151
21:13:20|7.416
21:13:21|7.4142
21:13:22|7.4145
21:13:23|7.4145
21:13:24|7.4145
21:13:24|7.4156
21:13:26|7.4156
21:13:27|7.4152
21:13:28|7.4142
21:13:29|7.4142
21:13:30|7.4142
21:13:31|7.4143
21:13:32|7.4143
21:13:33|7.4143
21:13:34|7.4143
21:13:34|7.4143
21:13:36|7.4143
21:13:36|7.4143
21:13:38|7.4143
21:13:39|7.4143
21:13:40|7.4174
21:13:41|7.4174
21:13:42|7.4174
21:13:43|7.4174
21:13:44|7.4174
21:13:46|7.4174
21:13:46|7.4174
21:13:47|7.4174
21:13:48|7.4164
21:13:49|7.4164
21:13:50|7.415
21:13:51|7.415
21:13:52|7.4154
21:13:53|7.4154
21:13:54|7.4154
21:13:55|7.4154
21:13:56|7.4154
21:13:57|7.4165
21:13:58|7.4165
21:14:00|7.4165
21:14:02|7.4165
21:14:03|7.4165
21:14:04|7.4165
21:14:05|7.4165
21:14:06|7.4165
21:14:07|7.4165
21:14:09|7.4165
21:14:09|7.4165
21:14:10|7.4165
21:14:11|7.4165
21:14:12|7.4165
21:14:13|7.4165
21:14:14|7.4165
21:14:15|7.4165
21:14:16|7.4165
21:14:17|7.4165
21:14:18|7.4165
21:14:19|7.4167
21:14:20|7.4167
21:14:21|7.4167
21:14:22|7.4167
21:14:23|7.4166
21:14:24|7.4166
21:14:25|7.4165
21:14:26|7.4165
21:14:27|7.4165
21:14:28|7.4165
21:14:29|7.416
21:14:30|7.416
21:14:31|7.416
21:14:33|7.415
21:14:33|7.415
21:14:34|7.415
21:14:35|7.415
21:14:36|7.415
21:14:37|7.415
21:14:38|7.415
21:14:39|7.415
21:14:40|7.415
21:14:41|7.415
21:14:42|7.415
21:14:43|7.415
21:14:44|7.415
21:14:45|7.415
21:14:46|7.415
21:14:47|7.415
21:14:49|7.415
21:14:49|7.415
21:14:50|7.415
21:14:51|7.415
21:14:52|7.415
21:14:54|7.415
21:14:54|7.415
21:14:55|7.415
21:14:56|7.415
21:14:57|7.4179
21:14:58|7.4188
21:14:59|7.418
21:15:01|7.418
21:15:03|7.418
21:15:03|7.418
21:15:05|7.4182
21:15:06|7.4182
21:15:07|7.418
21:15:09|7.418
21:15:09|7.4155
21:15:10|7.4155
21:15:11|7.4155
21:15:12|7.4155
21:15:13|7.4155
21:15:14|7.4156
21:15:15|7.4156
21:15:16|7.4156
21:15:17|7.4156
21:15:18|7.4156
21:15:19|7.4156
21:15:20|7.4156
21:15:21|7.4156
21:15:22|7.4156
21:15:23|7.4156
21:15:24|7.4156
21:15:25|7.4156
21:15:26|7.4156
21:15:27|7.4151
21:15:28|7.4151
21:15:29|7.4151
21:15:30|7.4151
21:15:31|7.4151
21:15:32|7.415
21:15:33|7.415
21:15:34|7.415
21:15:35|7.415
21:15:36|7.415
21:15:37|7.415
21:15:38|7.415
21:15:39|7.415
21:15:40|7.415
21:15:41|7.415
21:15:42|7.415
21:15:43|7.415
21:15:44|7.415
21:15:45|7.415
21:15:46|7.415
21:15:47|7.415
21:15:48|7.415
21:15:49|7.415
21:15:50|7.415
21:15:51|7.415
21:15:52|7.415
21:15:53|7.415
21:15:54|7.4169
21:15:55|7.4169
21:15:56|7.4169
21:15:57|7.4169
21:15:58|7.4169
21:15:59|7.4169
21:16:00|7.4183
21:16:01|7.4166
21:16:02|7.4166
21:16:04|7.4166
21:16:05|7.4166
21:16:07|7.4166
21:16:07|7.4165
21:16:09|7.4165
21:16:10|7.4165
21:16:11|7.4155
21:16:12|7.4155
21:16:13|7.4155
21:16:14|7.4172
21:16:15|7.4172
21:16:17|7.417
21:16:17|7.4169
21:16:18|7.4169
21:16:19|7.4169
21:16:20|7.4169
21:16:21|7.4167
21:16:22|7.4167
21:16:23|7.4167
21:16:24|7.4167
21:16:25|7.4167
21:16:26|7.4167
21:16:27|7.4167
21:16:28|7.4167
21:16:29|7.4167
21:16:30|7.4167
21:16:31|7.4167
21:16:33|7.4144
21:16:33|7.4144
21:16:34|7.4129
21:16:35|7.4129
21:16:36|7.413
21:16:37|7.413
21:16:38|7.413
21:16:39|7.413
21:16:40|7.4135
21:16:41|7.4135
21:16:42|7.4135
21:16:44|7.4135
21:16:44|7.4126
21:16:45|7.4126
21:16:46|7.4126
21:16:47|7.4126
21:16:48|7.4149
21:16:49|7.4149
21:16:50|7.4149
21:16:51|7.4149
21:16:52|7.4149
21:16:53|7.4149
21:16:54|7.4147
21:16:55|7.4147
21:16:56|7.4126
21:16:57|7.4126
21:16:58|7.4126
21:16:59|7.4126
21:17:01|7.4126
21:17:01|7.4126
21:17:02|7.4126
21:17:04|7.4139
21:17:06|7.4139
21:17:07|7.4139
21:17:08|7.4139
21:17:09|7.4139
21:17:09|7.4139
21:17:11|7.4139
21:17:12|7.4139
21:17:13|7.4139
21:17:14|7.4139
21:17:15|7.4124
21:17:16|7.4124
21:17:17|7.4124
21:17:18|7.4124
21:17:19|7.4124
21:17:20|7.4124
21:17:22|7.4124
21:17:22|7.4124
21:17:23|7.4124
21:17:24|7.4124
21:17:25|7.4108
21:17:26|7.4108
21:17:27|7.4108
21:17:29|7.4108
21:17:29|7.4108
21:17:31|7.4108
21:17:31|7.4093
21:17:32|7.41
21:17:33|7.41
21:17:34|7.41
21:17:36|7.41
21:17:36|7.41
21:17:37|7.41
21:17:38|7.4092
21:17:40|7.4092
21:17:41|7.4092
21:17:42|7.4092
21:17:43|7.41
21:17:44|7.41
21:17:45|7.41
21:17:46|7.41
21:17:47|7.41
21:17:48|7.41
21:17:49|7.41
21:17:50|7.41
21:17:51|7.41
21:17:52|7.41
21:17:53|7.41
21:17:54|7.41
21:17:55|7.41
21:17:56|7.41
21:17:57|7.41
21:17:58|7.41
21:17:59|7.41
21:18:00|7.41
21:18:01|7.4118
21:18:02|7.4118
21:18:03|7.4118
21:18:05|7.4118
21:18:06|7.4118
21:18:07|7.4118
21:18:08|7.4118
21:18:09|7.4118
21:18:10|7.4118
21:18:11|7.4118
21:18:12|7.4118
21:18:13|7.4118
21:18:14|7.4114
21:18:15|7.4114
21:18:16|7.4114
21:18:18|7.4114
21:18:19|7.4114
21:18:20|7.4114
21:18:21|7.4114
21:18:22|7.4114
21:18:22|7.4114
21:18:24|7.4114
21:18:25|7.4114
21:18:25|7.4114
21:18:27|7.4114
21:18:27|7.4114
21:18:29|7.4114
21:18:30|7.4114
21:18:30|7.4114
21:18:31|7.4114
21:18:32|7.4128
21:18:33|7.4128
21:18:35|7.4128
21:18:35|7.4128
21:18:37|7.4128
21:18:38|7.4128
21:18:39|7.4128
21:18:40|7.4131
21:18:41|7.4131
21:18:42|7.4131
21:18:43|7.4131
21:18:44|7.4131
21:18:44|7.4131
21:18:46|7.4131
21:18:46|7.4131
21:18:48|7.4155
21:18:49|7.4155
21:18:50|7.4155
21:18:51|7.4155
21:18:52|7.4155
21:18:53|7.4155
21:18:54|7.4155
21:18:55|7.4155
21:18:56|7.4155
21:18:57|7.4155
21:18:58|7.4177
21:18:59|7.4197
21:19:00|7.4197
21:19:01|7.4197
21:19:02|7.4197
21:19:03|7.4197
21:19:04|7.4198
21:19:06|7.4198
21:19:07|7.4199
21:19:08|7.4199
21:19:09|7.4199
21:19:11|7.4199
21:19:12|7.4213
21:19:13|7.4199
21:19:14|7.4215
21:19:15|7.4215
21:19:16|7.4215
21:19:17|7.4215
21:19:18|7.4215
21:19:19|7.4215
21:19:20|7.4215
21:19:21|7.4186
21:19:23|7.4186
21:19:24|7.4186
21:19:24|7.4186
21:19:26|7.4186
21:19:26|7.4186
21:19:28|7.4186
21:19:29|7.4194
21:19:30|7.4194
21:19:31|7.4194
21:19:32|7.4188
21:19:33|7.4188
21:19:34|7.4188
21:19:35|7.4188
21:19:36|7.4188
21:19:37|7.4188
21:19:38|7.4188
21:19:39|7.4188
21:19:40|7.4188
21:19:41|7.4188
21:19:42|7.4235
21:19:43|7.4236
21:19:44|7.4235
21:19:45|7.4235
21:19:46|7.4235
21:19:47|7.4235
21:19:48|7.4235
21:19:49|7.4235
21:19:50|7.4235
21:19:51|7.4235
21:19:52|7.4235
21:19:53|7.4235
21:19:54|7.4235
21:19:55|7.4243
21:19:56|7.4259
21:19:57|7.4259
21:19:58|7.4259
21:19:59|7.4259
21:20:00|7.4259
21:20:01|7.4259
21:20:02|7.4258
21:20:03|7.4258
21:20:04|7.4258
21:20:05|7.4258
21:20:07|7.4258
21:20:08|7.4258
21:20:09|7.4258
21:20:11|7.4258
21:20:12|7.4258
21:20:13|7.4258
21:20:14|7.4258
21:20:14|7.4258
21:20:15|7.4258
21:20:17|7.4258
21:20:18|7.4258
21:20:19|7.4258
21:20:20|7.4258
21:20:21|7.4258
21:20:21|7.4258
21:20:23|7.4258
21:20:23|7.4258
21:20:25|7.4258
21:20:26|7.4259
21:20:27|7.4259
21:20:27|7.4259
21:20:29|7.4259
21:20:30|7.4271
21:20:31|7.4302
21:20:32|7.4302
21:20:33|7.4302
21:20:34|7.4302
21:20:34|7.4302
21:20:36|7.4302
21:20:36|7.4302
21:20:37|7.4302
21:20:39|7.4302
21:20:40|7.4303
21:20:40|7.4334
21:20:41|7.4334
21:20:43|7.4334
21:20:44|7.4334
21:20:44|7.4334
21:20:45|7.435
21:20:46|7.435
21:20:47|7.435
21:20:48|7.435
21:20:49|7.435
21:20:51|7.435
21:20:51|7.435
21:20:53|7.435
21:20:54|7.435
21:20:55|7.4417
21:20:56|7.4417
21:20:57|7.4411
21:20:58|7.4411
21:20:59|7.4426
21:21:00|7.4426
21:21:01|7.4426
21:21:02|7.4426
21:21:03|7.4426
21:21:04|7.4426
21:21:05|7.4426
21:21:06|7.4426
21:21:08|7.4426
21:21:09|7.4426
21:21:10|7.4426
21:21:11|7.4426
21:21:13|7.4426
21:21:14|7.4425
21:21:15|7.4379
21:21:15|7.4379
21:21:16|7.4379
21:21:17|7.438
21:21:19|7.438
21:21:19|7.438
21:21:21|7.438
21:21:22|7.438
21:21:22|7.438
21:21:23|7.4396
21:21:25|7.4396
21:21:25|7.4397
21:21:26|7.4398
21:21:28|7.4398
21:21:29|7.4382
21:21:30|7.4382
21:21:31|7.4381
21:21:32|7.4373
21:21:33|7.4373
21:21:35|7.4374
21:21:36|7.4374
21:21:36|7.4374
21:21:37|7.4374
21:21:39|7.4374
21:21:39|7.4373
21:21:40|7.4374
21:21:42|7.4374
21:21:43|7.4374
21:21:44|7.4374
21:21:45|7.4374
21:21:46|7.4374
21:21:47|7.4374
21:21:48|7.4374
21:21:49|7.4374
21:21:50|7.4374
21:21:51|7.4374
21:21:52|7.4374
21:21:53|7.4374
21:21:54|7.4374
21:21:55|7.4396
21:21:56|7.4396
21:21:57|7.4385
21:21:58|7.4385
21:21:59|7.4385
21:22:00|7.4385
21:22:01|7.4374
21:22:02|7.4357
21:22:03|7.438
21:22:04|7.4357
21:22:05|7.4357
21:22:06|7.4357
21:22:07|7.4357
21:22:08|7.4357
21:22:09|7.4357
21:22:11|7.4357
21:22:12|7.4365
21:22:13|7.4365
21:22:14|7.4365
21:22:15|7.4365
21:22:16|7.4365
21:22:17|7.4365
21:22:18|7.4365
21:22:18|7.4341
21:22:20|7.4341
21:22:20|7.432
21:22:22|7.432
21:22:22|7.432
21:22:23|7.432
21:22:24|7.432
21:22:26|7.432
21:22:27|7.432
21:22:28|7.432
21:22:29|7.432
21:22:29|7.432
21:22:30|7.4321
21:22:32|7.4321
21:22:32|7.4321
21:22:34|7.4321
21:22:35|7.4321
21:22:35|7.4321
21:22:37|7.4321
21:22:38|7.4321
21:22:39|7.432
21:22:39|7.432
21:22:41|7.432
21:22:42|7.4314
21:22:43|7.4314
21:22:44|7.4314
21:22:45|7.4314
21:22:46|7.4315
21:22:47|7.4315
21:22:48|7.4309
21:22:49|7.4309
21:22:50|7.4309
21:22:51|7.4309
21:22:52|7.4309
21:22:53|7.4309
21:22:54|7.4309
21:22:55|7.4309
21:22:56|7.4309
21:22:57|7.4309
21:22:58|7.4309
21:22:59|7.4309
21:23:00|7.4309
21:23:01|7.4309
21:23:02|7.4306
21:23:03|7.4306
21:23:04|7.4306
21:23:05|7.4306
21:23:06|7.4306
21:23:07|7.4306
21:23:08|7.4306
21:23:10|7.4306
21:23:11|7.4306
21:23:12|7.4306
21:23:14|7.4306
21:23:15|7.4306
21:23:17|7.4306
21:23:17|7.4306
21:23:18|7.4306
21:23:20|7.4306
21:23:21|7.4306
21:23:22|7.4306
21:23:23|7.4306
21:23:25|7.4306
21:23:25|7.4306
21:23:26|7.4306
21:23:27|7.4306
21:23:28|7.4306
21:23:30|7.4307
21:23:31|7.4307
21:23:32|7.4307
21:23:33|7.4312
21:23:33|7.4312
21:23:35|7.4312
21:23:36|7.4312
21:23:36|7.4312
21:23:38|7.4312
21:23:39|7.4312
21:23:40|7.4312
21:23:41|7.4312
21:23:42|7.4312
21:23:42|7.4291
21:23:44|7.4279
21:23:44|7.4279
21:23:46|7.4279
21:23:47|7.4279
21:23:48|7.4279
21:23:49|7.4279
21:23:50|7.4279
21:23:51|7.4279
21:23:52|7.4279
21:23:52|7.4279
21:23:54|7.4279
21:23:54|7.4279
21:23:57|7.4279
21:23:57|7.4279
21:23:59|7.4283
21:24:00|7.4283
21:24:01|7.4283
21:24:02|7.4278
21:24:02|7.4278
21:24:04|7.4278
21:24:05|7.4279
21:24:06|7.4279
21:24:07|7.4279
21:24:07|7.4279
21:24:09|7.4279
21:24:10|7.4279
21:24:12|7.4279
21:24:13|7.4301
21:24:15|7.4301
21:24:15|7.4301
21:24:16|7.4301
21:24:17|7.4301
21:24:18|7.4301
21:24:19|7.4301
21:24:20|7.4301
21:24:21|7.4301
21:24:22|7.4301
21:24:23|7.4301
21:24:25|7.4301
21:24:26|7.4301
21:24:27|7.4301
21:24:28|7.4301
21:24:29|7.4301
21:24:30|7.4301
21:24:31|7.4301
21:24:32|7.4301
21:24:33|7.4301
21:24:34|7.4301
21:24:35|7.4301
21:24:36|7.4301
21:24:37|7.4301
21:24:38|7.43
21:24:39|7.43
21:24:40|7.43
21:24:41|7.43
21:24:42|7.43
21:24:43|7.43
21:24:44|7.43
21:24:45|7.43
21:24:46|7.4324
21:24:47|7.4324
21:24:48|7.4324
21:24:49|7.4324
21:24:50|7.4324
21:24:50|7.4324
21:24:52|7.4324
21:24:53|7.4324
21:24:54|7.4324
21:24:55|7.4324
21:24:56|7.4324
21:24:57|7.4329
21:24:57|7.4332
21:24:59|7.4332
21:25:00|7.4332
21:25:01|7.4332
21:25:02|7.4332
21:25:02|7.4332
21:25:04|7.4332
21:25:05|7.4332
21:25:06|7.4332
21:25:07|7.4316
21:25:08|7.4316
21:25:09|7.4313
21:25:10|7.4313
21:25:12|7.4313
21:25:13|7.4313
21:25:14|7.4313
21:25:15|7.43
21:25:17|7.4287
21:25:17|7.4294
21:25:19|7.4294
21:25:20|7.4294
21:25:21|7.4294
21:25:22|7.4294
21:25:23|7.4294
21:25:24|7.4288
21:25:25|7.4275
21:25:26|7.4275
21:25:26|7.4275
21:25:28|7.4275
21:25:29|7.4266
21:25:30|7.4266
21:25:31|7.4271
21:25:32|7.4271
21:25:33|7.4269
21:25:34|7.4269
21:25:35|7.4268
21:25:36|7.4268
21:25:37|7.4268
21:25:38|7.4268
21:25:39|7.4268
21:25:40|7.4268
21:25:41|7.4268
21:25:42|7.4268
21:25:43|7.4268
21:25:44|7.4275
21:25:44|7.4275
21:25:45|7.4275
21:25:46|7.4275
21:25:48|7.4248
21:25:48|7.4263
21:25:50|7.4263
21:25:51|7.4263
21:25:52|7.4263
21:25:53|7.4263
21:25:53|7.4263
21:25:54|7.4263
21:25:56|7.4263
21:25:57|7.4263
21:25:57|7.4263
21:25:59|7.4263
21:26:00|7.4263
21:26:01|7.4263
21:26:01|7.4263
21:26:04|7.4268
21:26:04|7.4268
21:26:05|7.4268
21:26:06|7.4268
21:26:07|7.4268
21:26:08|7.4268
21:26:09|7.4268
21:26:10|7.4265
21:26:12|7.4265
21:26:14|7.4241
21:26:15|7.4241
21:26:17|7.4241
21:26:17|7.4241
21:26:18|7.4241
21:26:20|7.4241
21:26:22|7.4241
21:26:22|7.4241
21:26:23|7.4241
21:26:24|7.4241
21:26:26|7.4239
21:26:26|7.4239
21:26:27|7.4239
21:26:28|7.4239
21:26:29|7.4239
21:26:31|7.424
21:26:31|7.424
21:26:32|7.424
21:26:33|7.424
21:26:34|7.424
21:26:35|7.424
21:26:36|7.424
21:26:37|7.424
21:26:38|7.424
21:26:39|7.4241
21:26:40|7.4241
21:26:41|7.4241
21:26:42|7.4241
21:26:44|7.4241
21:26:44|7.4241
21:26:45|7.4233
21:26:47|7.4233
21:26:48|7.4233
21:26:49|7.4233
21:26:50|7.4233
21:26:51|7.4233
21:26:52|7.4232
21:26:53|7.4232
21:26:54|7.4232
21:26:55|7.4232
21:26:55|7.4232
21:26:57|7.4232
21:26:58|7.4232
21:26:58|7.4228
21:27:00|7.4228
21:27:01|7.4218
21:27:02|7.4218
21:27:03|7.4218
21:27:03|7.4218
21:27:04|7.4207
21:27:06|7.4207
21:27:06|7.4207
21:27:08|7.4207
21:27:09|7.4202
21:27:09|7.4202
21:27:11|7.4202
21:27:12|7.4202
21:27:14|7.4202
21:27:15|7.4202
21:27:17|7.4202
21:27:18|7.4202
21:27:19|7.4202
21:27:21|7.4202
21:27:21|7.4202
21:27:22|7.4202
21:27:24|7.4202
21:27:25|7.4202
21:27:26|7.4202
21:27:27|7.4202
21:27:28|7.4202
21:27:28|7.4202
21:27:30|7.4202
21:27:32|7.4202
21:27:32|7.4202
21:27:33|7.4228
21:27:34|7.4242
21:27:35|7.4259
21:27:36|7.4259
21:27:37|7.4259
21:27:38|7.4264
21:27:39|7.4264
21:27:40|7.4264
21:27:41|7.4264
21:27:42|7.4264
21:27:43|7.4264
21:27:44|7.4239
21:27:45|7.4265
21:27:46|7.4265
21:27:47|7.4265
21:27:48|7.4265
21:27:49|7.4246
21:27:50|7.4246
21:27:51|7.4246
21:27:52|7.4246
21:27:53|7.4246
21:27:54|7.4246
21:27:55|7.4246
21:27:56|7.4246
21:27:57|7.4246
21:27:58|7.4246
21:27:59|7.4256
21:28:00|7.4231
21:28:01|7.4231
21:28:02|7.4231
21:28:03|7.4231
21:28:04|7.4231
21:28:05|7.4256
21:28:06|7.4256
21:28:07|7.4256
21:28:08|7.4256
21:28:09|7.4256
21:28:10|7.4272
21:28:11|7.4291
21:28:12|7.4291
21:28:14|7.4278
21:28:15|7.4273
21:28:17|7.4273
21:28:18|7.4276
21:28:19|7.4276
21:28:21|7.4276
21:28:21|7.4276
21:28:23|7.4276
21:28:23|7.4276
21:28:25|7.4276
21:28:26|7.4278
21:28:27|7.4278
21:28:29|7.4257
21:28:29|7.4257
21:28:30|7.4257
21:28:31|7.4257
21:28:32|7.4257
21:28:34|7.4277
21:28:34|7.4277
21:28:35|7.4259
21:28:36|7.4259
21:28:38|7.4259
21:28:38|7.4259
21:28:40|7.4257
21:28:40|7.4257
21:28:42|7.4257
21:28:43|7.4257
21:28:43|7.4257
21:28:45|7.4257
21:28:45|7.4257
21:28:46|7.4257
21:28:47|7.4257
21:28:48|7.4257
21:28:49|7.4257
21:28:50|7.4257
21:28:51|7.4256
21:28:53|7.4256
21:28:53|7.4256
21:28:54|7.4256
21:28:55|7.4256
21:28:57|7.4256
21:28:57|7.4256
21:28:58|7.4256
21:29:00|7.4256
21:29:01|7.4256
21:29:02|7.4256
21:29:03|7.4256
21:29:04|7.4256
21:29:05|7.4256
21:29:06|7.4256
21:29:07|7.4256
21:29:08|7.4256
21:29:09|7.4256
21:29:10|7.4256
21:29:11|7.4256
21:29:12|7.4252
21:29:13|7.4252
21:29:14|7.4252
21:29:16|7.4252
21:29:17|7.4252
21:29:19|7.4252
21:29:20|7.4252
21:29:22|7.4252
21:29:23|7.4252
21:29:24|7.4252
21:29:25|7.4252
21:29:26|7.4252
21:29:27|7.4255
21:29:28|7.4255
21:29:29|7.4255
21:29:30|7.4255
21:29:31|7.4255
21:29:32|7.4255
21:29:33|7.4255
21:29:34|7.4255
21:29:35|7.4255
21:29:36|7.4255
21:29:37|7.4255
21:29:38|7.4255
21:29:39|7.4251
21:29:40|7.4251
21:29:41|7.4251
21:29:42|7.4251
21:29:43|7.4251
21:29:44|7.4251
21:29:45|7.4251
21:29:46|7.4251
21:29:47|7.4255
21:29:48|7.4251
21:29:49|7.4251
21:29:50|7.4251
21:29:51|7.4251
21:29:52|7.4251
21:29:53|7.4251
21:29:54|7.4259
21:29:55|7.4259
21:29:56|7.4259
21:29:57|7.429
21:29:58|7.4287
21:29:59|7.4287
21:30:00|7.4287
21:30:01|7.4287
21:30:02|7.4293
21:30:03|7.4293
21:30:04|7.4293
21:30:05|7.4293
21:30:06|7.4293
21:30:07|7.4305
21:30:08|7.4312
21:30:09|7.4312
21:30:10|7.4312
21:30:11|7.4312
21:30:12|7.4312
21:30:13|7.4312
21:30:14|7.4312
21:30:15|7.4312
21:30:17|7.4312
21:30:18|7.4312
21:30:19|7.4317
21:30:20|7.4366
21:30:21|7.4366
21:30:22|7.4366
21:30:23|7.4379
21:30:24|7.4379
21:30:26|7.439
21:30:27|7.439
21:30:28|7.439
21:30:29|7.439
21:30:29|7.439
21:30:31|7.4361
21:30:32|7.4361
21:30:33|7.4361
21:30:34|7.4361
21:30:35|7.4361
21:30:36|7.4377
21:30:37|7.4377
21:30:37|7.4377
21:30:38|7.4377
21:30:40|7.4377
21:30:41|7.4377
21:30:42|7.4371
21:30:43|7.4371
21:30:43|7.4371
21:30:44|7.4371
21:30:45|7.4371
21:30:47|7.4371
21:30:47|7.4371
21:30:49|7.4371
21:30:49|7.4368
21:30:51|7.4368
21:30:52|7.4368
21:30:53|7.4361
21:30:54|7.4361
21:30:55|7.4361
21:30:56|7.4361
21:30:56|7.4361
21:30:58|7.4394
21:30:58|7.4394
21:30:59|7.4394
21:31:00|7.4375
21:31:01|7.4361
21:31:02|7.4361
21:31:03|7.4361
21:31:04|7.4361
21:31:05|7.4361
21:31:06|7.4393
21:31:08|7.4393
21:31:08|7.4393
21:31:09|7.4389
21:31:11|7.4389
21:31:11|7.4389
21:31:12|7.4389
21:31:13|7.4389
21:31:15|7.437
21:31:16|7.4361
21:31:17|7.4361
21:31:18|7.4361
21:31:19|7.4361
21:31:21|7.4391
21:31:22|7.4391
21:31:23|7.4387
21:31:24|7.4366
21:31:25|7.4401
21:31:26|7.4401
21:31:27|7.4401
21:31:28|7.4401
21:31:29|7.4401
21:31:30|7.4407
21:31:31|7.4407
21:31:33|7.4383
21:31:34|7.4383
21:31:35|7.4383
21:31:35|7.4383
21:31:37|7.4383
21:31:38|7.4383
21:31:39|7.4383
21:31:40|7.4383
21:31:42|7.4383
21:31:43|7.4383
21:31:43|7.4383
21:31:44|7.4383
21:31:46|7.4383
21:31:46|7.4381
21:31:48|7.4381
21:31:48|7.4361
21:31:49|7.4361
21:31:50|7.4365
21:31:51|7.4365
21:31:53|7.4365
21:31:53|7.4363
21:31:54|7.4363
21:31:55|7.4363
21:31:57|7.4389
21:31:57|7.4385
21:31:58|7.4385
21:32:00|7.4385
21:32:00|7.432
21:32:02|7.432
21:32:02|7.432
21:32:04|7.432
21:32:05|7.432
21:32:06|7.432
21:32:07|7.4308
21:32:08|7.4308
21:32:09|7.4308
21:32:10|7.4308
21:32:11|7.4308
21:32:12|7.4308
21:32:13|7.4308
21:32:14|7.4308
21:32:15|7.4308
21:32:16|7.4308
21:32:17|7.4286
21:32:19|7.4286
21:32:20|7.4286
21:32:21|7.4286
21:32:23|7.4286
21:32:24|7.4286
21:32:24|7.4347
21:32:26|7.4316
21:32:27|7.4316
21:32:28|7.4316
21:32:29|7.4301
21:32:30|7.4301
21:32:31|7.4327
21:32:32|7.4346
21:32:32|7.4346
21:32:33|7.4346
21:32:35|7.4346
21:32:35|7.4355
21:32:37|7.4355
21:32:37|7.4355
21:32:38|7.4355
21:32:39|7.4355
21:32:41|7.4355
21:32:41|7.4355
21:32:42|7.4366
21:32:43|7.4366
21:32:45|7.4366
21:32:46|7.4366
21:32:47|7.4366
21:32:48|7.4366
21:32:48|7.4366
21:32:49|7.4366
21:32:50|7.4366
21:32:51|7.4366
21:32:52|7.4366
21:32:54|7.4366
21:32:54|7.4366
21:32:55|7.4366
21:32:56|7.4366
21:32:57|7.4366
21:32:58|7.4366
21:33:00|7.4366
21:33:01|7.4366
21:33:01|7.4366
21:33:02|7.4366
21:33:03|7.4366
21:33:04|7.4366
21:33:05|7.4366
21:33:07|7.4366
21:33:08|7.4366
21:33:09|7.4366
21:33:10|7.4366
21:33:11|7.4366
21:33:12|7.4366
21:33:13|7.4366
21:33:14|7.4366
21:33:15|7.438
21:33:16|7.438
21:33:17|7.438
21:33:18|7.438
21:33:20|7.438
21:33:21|7.438
21:33:21|7.438
21:33:23|7.438
21:33:24|7.438
21:33:25|7.438
21:33:26|7.438
21:33:27|7.438
21:33:28|7.438
21:33:29|7.438
21:33:30|7.438
21:33:31|7.438
21:33:33|7.4387
21:33:34|7.4387
21:33:34|7.4387
21:33:36|7.4387
21:33:36|7.4387
21:33:38|7.4387
21:33:39|7.4387
21:33:40|7.4385
21:33:40|7.4385
21:33:42|7.4385
21:33:43|7.4385
21:33:43|7.4385
21:33:45|7.4385
21:33:45|7.4385
21:33:47|7.4385
21:33:47|7.4385
21:33:49|7.4387
21:33:50|7.4387
21:33:51|7.4387
21:33:52|7.4388
21:33:53|7.4388
21:33:54|7.4388
21:33:55|7.4388
21:33:56|7.4388
21:33:57|7.4388
21:33:58|7.4388
21:33:59|7.4387
21:34:00|7.4387
21:34:01|7.4387
21:34:01|7.4387
21:34:03|7.4387
21:34:04|7.4387
21:34:05|7.4384
21:34:06|7.4384
21:34:07|7.4385
21:34:08|7.4384
21:34:09|7.4384
21:34:10|7.4384
21:34:10|7.4384
21:34:12|7.4384
21:34:13|7.4384
21:34:13|7.435
21:34:14|7.435
21:34:16|7.435
21:34:17|7.435
21:34:18|7.435
21:34:18|7.435
21:34:20|7.435
21:34:22|7.435
21:34:24|7.4325
21:34:24|7.4325
21:34:25|7.4325
21:34:26|7.4325
21:34:27|7.4325
21:34:28|7.4325
21:34:29|7.4325
21:34:30|7.4303
21:34:31|7.4303
21:34:32|7.4303
21:34:33|7.4303
21:34:34|7.4303
21:34:35|7.4298
21:34:36|7.4298
21:34:37|7.4299
21:34:38|7.4299
21:34:39|7.4299
21:34:41|7.4299
21:34:42|7.4299
21:34:43|7.4299
21:34:44|7.4299
21:34:45|7.4299
21:34:46|7.4299
21:34:47|7.4299
21:34:47|7.4299
21:34:48|7.4299
21:34:50|7.4299
21:34:50|7.4299
21:34:52|7.4299
21:34:53|7.4299
21:34:54|7.4299
21:34:55|7.4299
21:34:56|7.4299
21:34:57|7.4335
21:34:58|7.4335
21:34:58|7.4335
21:35:00|7.4335
21:35:01|7.4335
21:35:02|7.4335
21:35:03|7.4335
21:35:04|7.4335
21:35:04|7.4371
21:35:05|7.4371
21:35:07|7.4371
21:35:07|7.438
21:35:08|7.438
21:35:10|7.438
21:35:11|7.438
21:35:13|7.438
21:35:14|7.438
21:35:14|7.438
21:35:16|7.438
21:35:17|7.438
21:35:17|7.438
21:35:19|7.438
21:35:20|7.4351
21:35:22|7.4351
21:35:23|7.4351
21:35:24|7.4351
21:35:25|7.4398
21:35:26|7.4409
21:35:27|7.4405
21:35:28|7.4405
21:35:29|7.4405
21:35:30|7.4405
21:35:31|7.4405
21:35:33|7.4405
21:35:33|7.4405
21:35:34|7.4405
21:35:35|7.4405
21:35:36|7.4405
21:35:37|7.4405
21:35:38|7.4411
21:35:39|7.4411
21:35:40|7.4411
21:35:41|7.4411
21:35:43|7.4411
21:35:44|7.4411
21:35:45|7.4425
21:35:46|7.4425
21:35:47|7.4425
21:35:48|7.4441
21:35:48|7.4489
21:35:50|7.45
21:35:51|7.4509
21:35:52|7.4502
21:35:54|7.4502
21:35:54|7.4502
21:35:55|7.4502
21:35:56|7.4502
21:35:57|7.4502
21:35:58|7.4505
21:35:59|7.4505
21:36:00|7.4501
21:36:01|7.4501
21:36:02|7.4501
21:36:03|7.4501
21:36:04|7.4501
21:36:05|7.4501
21:36:06|7.4501
21:36:07|7.4497
21:36:08|7.4497
21:36:09|7.4497
21:36:10|7.4497
21:36:11|7.4497
21:36:12|7.4497
21:36:13|7.4497
21:36:14|7.4497
21:36:15|7.4497
21:36:16|7.445
21:36:17|7.445
21:36:18|7.445
21:36:19|7.445
21:36:20|7.445
21:36:21|7.445
21:36:23|7.4431
21:36:23|7.4431
21:36:26|7.4431
21:36:26|7.4431
21:36:28|7.4431
21:36:29|7.4431
21:36:30|7.4431
21:36:31|7.443
21:36:32|7.4407
21:36:34|7.4406
21:36:34|7.4406
21:36:35|7.4406
21:36:36|7.4406
21:36:37|7.4406
21:36:38|7.4406
21:36:39|7.4406
21:36:41|7.4406
21:36:42|7.4406
21:36:42|7.4406
21:36:44|7.44
21:36:44|7.4399
21:36:46|7.437
21:36:47|7.437
21:36:48|7.437
21:36:49|7.4368
21:36:50|7.4368
21:36:50|7.4368
21:36:52|7.4368
21:36:53|7.4361
21:36:54|7.4361
21:36:55|7.4359
21:36:56|7.4359
21:36:57|7.4359
21:36:58|7.4359
21:36:58|7.4359
21:37:00|7.4359
21:37:01|7.4359
21:37:02|7.4359
21:37:02|7.4359
21:37:04|7.432
21:37:05|7.432
21:37:06|7.432
21:37:07|7.432
21:37:08|7.432
21:37:09|7.432
21:37:10|7.432
21:37:10|7.432
21:37:12|7.432
21:37:12|7.432
21:37:14|7.432
21:37:15|7.432
21:37:16|7.432
21:37:16|7.432
21:37:18|7.432
21:37:19|7.428
21:37:19|7.428
21:37:21|7.4268
21:37:22|7.4268
21:37:24|7.4268
21:37:24|7.4268
21:37:26|7.4258
21:37:27|7.4265
21:37:29|7.4262
21:37:30|7.4237
21:37:31|7.4237
21:37:33|7.4237
21:37:33|7.4237
21:37:34|7.4237
21:37:35|7.4237
21:37:36|7.4237
21:37:37|7.4237
21:37:38|7.4237
21:37:39|7.4237
21:37:40|7.4237
21:37:41|7.4237
21:37:42|7.4237
21:37:43|7.4237
21:37:44|7.4237
21:37:45|7.4237
21:37:46|7.4237
21:37:47|7.4237
21:37:48|7.4237
21:37:49|7.4237
21:37:50|7.4237
21:37:51|7.4237
21:37:53|7.4237
21:37:54|7.4237
21:37:55|7.4237
21:37:55|7.4237
21:37:57|7.4286
21:37:58|7.429
21:37:59|7.4287
21:37:59|7.4277
21:38:01|7.4277
21:38:02|7.4277
21:38:03|7.4271
21:38:03|7.4271
21:38:05|7.4271
21:38:06|7.4271
21:38:06|7.4278
21:38:08|7.4259
21:38:09|7.4297
21:38:10|7.4297
21:38:11|7.4297
21:38:12|7.4297
21:38:13|7.4297
21:38:14|7.4297
21:38:14|7.4297
21:38:16|7.4297
21:38:16|7.4296
21:38:18|7.4296
21:38:19|7.4296
21:38:20|7.4303
21:38:21|7.4303
21:38:22|7.4303
21:38:23|7.4303
21:38:25|7.4303
21:38:26|7.4303
21:38:27|7.4312
21:38:28|7.4312
21:38:30|7.4312
21:38:31|7.4312
21:38:32|7.4311
21:38:32|7.4311
21:38:34|7.4311
21:38:35|7.4312
21:38:36|7.4312
21:38:37|7.4312
21:38:38|7.4312
21:38:39|7.4311
21:38:40|7.4311
21:38:41|7.4311
21:38:42|7.4311
21:38:43|7.4311
21:38:44|7.4311
21:38:45|7.4311
21:38:46|7.4306
21:38:47|7.4306
21:38:48|7.4298
21:38:49|7.4298
21:38:50|7.4298
21:38:51|7.4298
21:38:52|7.4298
21:38:53|7.4298
21:38:54|7.4298
21:38:55|7.4298
21:38:56|7.4298
21:38:57|7.4298
21:38:58|7.4298
21:38:59|7.4298
21:39:00|7.4298
21:39:01|7.4298
21:39:02|7.4298
21:39:03|7.4298
21:39:04|7.4298
21:39:06|7.4298
21:39:06|7.4298
21:39:07|7.4298
21:39:08|7.4298
21:39:09|7.4298
21:39:11|7.4298
21:39:11|7.4312
21:39:12|7.4312
21:39:13|7.4312
21:39:14|7.4298
21:39:15|7.4313
21:39:17|7.4313
21:39:17|7.4326
21:39:18|7.4326
21:39:19|7.4326
21:39:20|7.4326
21:39:22|7.4326
21:39:22|7.4326
21:39:23|7.4326
21:39:25|7.4326
21:39:26|7.4326
21:39:27|7.4326
21:39:29|7.4326
21:39:30|7.4321
21:39:31|7.4324
21:39:32|7.4327
21:39:33|7.4327
21:39:34|7.4327
21:39:35|7.4326
21:39:36|7.4326
21:39:37|7.4326
21:39:38|7.4326
21:39:39|7.4326
21:39:40|7.4326
21:39:41|7.4326
21:39:42|7.4326
21:39:43|7.4326
21:39:44|7.4326
21:39:45|7.4326
21:39:46|7.4326
21:39:47|7.4326
21:39:48|7.4326
21:39:49|7.4326
21:39:50|7.4326
21:39:51|7.4327
21:39:52|7.4326
21:39:54|7.4281
21:39:54|7.4281
21:39:56|7.4273
21:39:57|7.4273
21:39:57|7.4273
21:39:59|7.4273
21:40:00|7.4273
21:40:00|7.4273
21:40:01|7.427
21:40:03|7.427
21:40:04|7.4268
21:40:04|7.4268
21:40:05|7.4268
21:40:07|7.4267
21:40:07|7.4264
21:40:08|7.4266
21:40:10|7.427
21:40:10|7.427
21:40:12|7.427
21:40:13|7.427
21:40:14|7.427
21:40:15|7.427
21:40:16|7.4304
21:40:17|7.4304
21:40:18|7.4304
21:40:19|7.4304
21:40:20|7.4304
21:40:21|7.4304
21:40:21|7.4304
21:40:22|7.4304
21:40:23|7.4305
21:40:24|7.4305
21:40:26|7.4305
21:40:28|7.4305
21:40:28|7.4305
21:40:29|7.4305
21:40:31|7.4305
21:40:32|7.4305
21:40:33|7.4305
21:40:35|7.4305
21:40:36|7.4305
21:40:37|7.4305
21:40:38|7.4305
21:40:39|7.4305
21:40:40|7.4305
21:40:41|7.4305
21:40:42|7.4305
21:40:44|7.4305
21:40:44|7.4305
21:40:45|7.4305
21:40:47|7.4305
21:40:48|7.4305
21:40:48|7.4305
21:40:49|7.4305
21:40:51|7.4305
21:40:52|7.4305
21:40:53|7.4305
21:40:54|7.4305
21:40:55|7.4305
21:40:56|7.4309
21:40:57|7.4309
21:40:58|7.4309
21:40:59|7.4309
21:41:00|7.4309
21:41:01|7.4309
21:41:02|7.4309
21:41:03|7.4309
21:41:04|7.4309
21:41:05|7.4309
21:41:06|7.4306
21:41:07|7.4306
21:41:08|7.4306
21:41:09|7.4282
21:41:10|7.4282
21:41:11|7.4282
21:41:12|7.4282
21:41:13|7.4282
21:41:14|7.4282
21:41:15|7.4282
21:41:16|7.4282
21:41:17|7.4282
21:41:18|7.4296
21:41:19|7.4296
21:41:20|7.4296
21:41:21|7.4296
21:41:22|7.4296
21:41:23|7.4296
21:41:24|7.4312
21:41:25|7.4312
21:41:26|7.4312
21:41:28|7.4314
21:41:29|7.4314
21:41:30|7.4314
21:41:31|7.4314
21:41:32|7.4314
21:41:33|7.4314
21:41:35|7.4314
21:41:35|7.4314
21:41:37|7.4314
21:41:38|7.4314
21:41:39|7.4314
21:41:40|7.4314
21:41:41|7.4314
21:41:42|7.4314
21:41:43|7.4314
21:41:44|7.4314
21:41:45|7.4314
21:41:46|7.4314
21:41:47|7.4314
21:41:48|7.4316
21:41:49|7.4316
21:41:50|7.4316
21:41:51|7.4316
21:41:52|7.4314
21:41:53|7.4314
21:41:54|7.4314
21:41:55|7.4314
21:41:56|7.4314
21:41:57|7.4314
21:41:58|7.4314
21:41:59|7.4314
21:42:00|7.4314
21:42:01|7.4314
21:42:02|7.4314
21:42:03|7.4314
21:42:04|7.4314
21:42:05|7.4314
21:42:06|7.4314
21:42:07|7.4314
21:42:08|7.4314
21:42:09|7.4331
21:42:10|7.4334
21:42:11|7.4334
21:42:12|7.4334
21:42:13|7.4334
21:42:14|7.4334
21:42:15|7.4334
21:42:16|7.4335
21:42:17|7.4352
21:42:18|7.4352
21:42:19|7.4367
21:42:20|7.4398
21:42:21|7.4398
21:42:22|7.4398
21:42:23|7.4398
21:42:24|7.4398
21:42:25|7.4398
21:42:26|7.4436
21:42:27|7.4444
21:42:29|7.4444
21:42:30|7.4444
21:42:32|7.4463
21:42:33|7.4463
21:42:34|7.4473
21:42:35|7.4473
21:42:36|7.4478
21:42:37|7.4478
21:42:38|7.4478
21:42:39|7.4468
21:42:41|7.4432
21:42:42|7.4432
21:42:43|7.4432
21:42:43|7.4417
21:42:45|7.4417
21:42:46|7.4417
21:42:47|7.4417
21:42:47|7.4417
21:42:49|7.4417
21:42:50|7.4399
21:42:51|7.4399
21:42:52|7.4399
21:42:53|7.4367
21:42:54|7.4367
21:42:55|7.4367
21:42:56|7.4367
21:42:57|7.432
21:42:58|7.432
21:42:59|7.432
21:43:00|7.432
21:43:01|7.432
21:43:02|7.4327
21:43:03|7.4327
21:43:03|7.4327
21:43:06|7.4327
21:43:06|7.4327
21:43:07|7.4327
21:43:08|7.4327
21:43:09|7.4327
21:43:10|7.4327
21:43:11|7.4327
21:43:12|7.4327
21:43:13|7.4327
21:43:14|7.4327
21:43:15|7.4327
21:43:16|7.4327
21:43:17|7.4327
21:43:18|7.4327
21:43:19|7.434
21:43:20|7.434
21:43:21|7.434
21:43:22|7.434
21:43:23|7.434
21:43:24|7.434
21:43:25|7.434
21:43:26|7.434
21:43:27|7.434
21:43:29|7.434
21:43:30|7.434
21:43:31|7.434
21:43:33|7.4356
21:43:34|7.4349
21:43:35|7.4349
21:43:36|7.4349
21:43:38|7.4349
21:43:38|7.4349
21:43:40|7.4349
21:43:41|7.4349
21:43:42|7.4349
21:43:43|7.4349
21:43:44|7.4349
21:43:45|7.4349
21:43:46|7.4349
21:43:48|7.4349
21:43:48|7.4349
21:43:50|7.4349
21:43:51|7.4349
21:43:52|7.4349
21:43:53|7.4349
21:43:54|7.4349
21:43:55|7.4349
21:43:56|7.4349
21:43:57|7.4349
21:43:57|7.4349
21:43:59|7.4357
21:44:00|7.4357
21:44:01|7.4349
21:44:01|7.4349
21:44:03|7.4349
21:44:04|7.4349
21:44:04|7.4349
21:44:05|7.4349
21:44:07|7.4349
21:44:08|7.4349
21:44:09|7.4349
21:44:09|7.4349
21:44:11|7.4349
21:44:12|7.4349
21:44:13|7.4349
21:44:14|7.4349
21:44:14|7.4367
21:44:16|7.4367
21:44:17|7.4367
21:44:18|7.4367
21:44:19|7.4367
21:44:20|7.4367
21:44:21|7.4367
21:44:22|7.4367
21:44:23|7.4367
21:44:24|7.4367
21:44:24|7.4367
21:44:26|7.4367
21:44:26|7.4367
21:44:28|7.4367
21:44:29|7.4438
21:44:31|7.4489
21:44:31|7.4489
21:44:33|7.4491
21:44:35|7.4491
21:44:35|7.4491
21:44:36|7.4491
21:44:37|7.4491
21:44:38|7.4482
21:44:40|7.4482
21:44:42|7.4482
21:44:42|7.4482
21:44:44|7.4482
21:44:45|7.4482
21:44:46|7.4482
21:44:47|7.4482
21:44:48|7.4482
21:44:48|7.4482
21:44:50|7.4482
21:44:50|7.4482
21:44:52|7.4482
21:44:53|7.4516
21:44:53|7.4497
21:44:55|7.4497
21:44:56|7.4497
21:44:57|7.4514
21:44:58|7.4514
21:44:59|7.4514
21:45:00|7.4514
21:45:02|7.4514
21:45:02|7.4514
21:45:03|7.4514
21:45:04|7.4514
21:45:05|7.4514
21:45:06|7.4514
21:45:07|7.4514
21:45:08|7.4512
21:45:09|7.4512
21:45:11|7.4512
21:45:11|7.4512
21:45:12|7.4517
21:45:13|7.4517
21:45:14|7.4517
21:45:15|7.4517
21:45:16|7.4517
21:45:17|7.4517
21:45:18|7.4517
21:45:19|7.4517
21:45:20|7.4517
21:45:22|7.4517
21:45:22|7.4517
21:45:23|7.4517
21:45:24|7.4518
21:45:25|7.4518
21:45:27|7.4518
21:45:27|7.4518
21:45:28|7.4518
21:45:29|7.4517
21:45:31|7.4504
21:45:33|7.4504
21:45:33|7.4504
21:45:34|7.4504
21:45:35|7.4504
21:45:36|7.4504
21:45:37|7.4504
21:45:39|7.4495
21:45:40|7.4495
21:45:42|7.4495
21:45:42|7.4495
21:45:43|7.4495
21:45:45|7.4495
21:45:45|7.4495
21:45:46|7.4495
21:45:47|7.4495
21:45:48|7.4495
21:45:50|7.4495
21:45:50|7.4495
21:45:51|7.4495
21:45:52|7.4495
21:45:53|7.4495
21:45:54|7.4495
21:45:55|7.4495
21:45:56|7.4495
21:45:57|7.4463
21:45:58|7.4463
21:46:00|7.4463
21:46:00|7.4452
21:46:01|7.445
21:46:02|7.445
21:46:03|7.445
21:46:05|7.445
21:46:05|7.445
21:46:06|7.445
21:46:07|7.445
21:46:08|7.445
21:46:10|7.4419
21:46:10|7.4419
21:46:11|7.4419
21:46:12|7.4419
21:46:13|7.4419
21:46:15|7.4419
21:46:15|7.4419
21:46:16|7.4419
21:46:17|7.4419
21:46:18|7.4419
21:46:19|7.4419
21:46:20|7.4419
21:46:21|7.4419
21:46:22|7.4419
21:46:23|7.4419
21:46:24|7.4419
21:46:25|7.4419
21:46:26|7.4424
21:46:27|7.4424
21:46:28|7.4424
21:46:29|7.4424
21:46:30|7.4424
21:46:32|7.4424
21:46:34|7.4424
21:46:35|7.4424
21:46:36|7.4424
21:46:37|7.4424
21:46:38|7.4408
21:46:40|7.4408
21:46:40|7.4408
21:46:41|7.4408
21:46:42|7.4406
21:46:43|7.4399
21:46:44|7.4399
21:46:45|7.4375
21:46:47|7.4375
21:46:47|7.4375
21:46:49|7.4375
21:46:50|7.4387
21:46:51|7.4387
21:46:52|7.4387
21:46:53|7.4387
21:46:54|7.4387
21:46:55|7.4387
21:46:55|7.4387
21:46:57|7.4387
21:46:58|7.4387
21:46:59|7.4384
21:47:00|7.4384
21:47:00|7.4384
21:47:01|7.4384
21:47:03|7.4384
21:47:04|7.4384
21:47:04|7.4384
21:47:05|7.4384
21:47:06|7.4384
21:47:08|7.4384
21:47:09|7.4367
21:47:10|7.4367
21:47:10|7.4367
21:47:12|7.4367
21:47:13|7.4367
21:47:14|7.4367
21:47:15|7.4367
21:47:15|7.4367
21:47:17|7.4367
21:47:18|7.4367
21:47:19|7.4367
21:47:20|7.4349
21:47:20|7.4349
21:47:22|7.4349
21:47:23|7.4349
21:47:24|7.4349
21:47:24|7.4349
21:47:26|7.4349
21:47:28|7.4349
21:47:28|7.4349
21:47:29|7.4349
21:47:30|7.4349
21:47:31|7.4349
21:47:33|7.4349
21:47:34|7.4349
21:47:35|7.4372
21:47:36|7.4372
21:47:38|7.4372
21:47:38|7.4372
21:47:39|7.4372
21:47:40|7.4372
21:47:42|7.4372
21:47:43|7.4372
21:47:44|7.4372
21:47:45|7.4372
21:47:47|7.4365
21:47:47|7.4365
21:47:48|7.435
21:47:49|7.435
21:47:50|7.435
21:47:51|7.435
21:47:52|7.435
21:47:54|7.4319
21:47:54|7.4319
21:47:55|7.4319
21:47:56|7.4319
21:47:57|7.4319
21:47:58|7.4319
21:47:59|7.4319
21:48:00|7.4319
21:48:01|7.4318
21:48:02|7.4318
21:48:03|7.4318
21:48:04|7.4326
21:48:05|7.4326
21:48:06|7.4326
21:48:07|7.4326
21:48:08|7.4307
21:48:09|7.4307
21:48:10|7.4307
21:48:11|7.4307
21:48:12|7.4307
21:48:13|7.4307
21:48:14|7.4307
21:48:16|7.4307
21:48:17|7.4307
21:48:18|7.4307
21:48:19|7.4307
21:48:20|7.4307
21:48:21|7.4307
21:48:22|7.4307
21:48:23|7.4307
21:48:24|7.4307
21:48:25|7.4307
21:48:26|7.4307
21:48:26|7.4307
21:48:28|7.4315
21:48:29|7.4315
21:48:29|7.4315
21:48:31|7.4315
21:48:32|7.4315
21:48:32|7.4315
21:48:35|7.4315
21:48:35|7.4315
21:48:36|7.4315
21:48:38|7.4322
21:48:40|7.4322
21:48:40|7.4322
21:48:41|7.4322
21:48:42|7.4322
21:48:43|7.4322
21:48:44|7.4322
21:48:45|7.4322
21:48:46|7.4324
21:48:48|7.4324
21:48:48|7.4324
21:48:49|7.4324
21:48:50|7.4365
21:48:51|7.4369
21:48:53|7.4366
21:48:53|7.4366
21:48:54|7.4366
21:48:55|7.4365
21:48:56|7.4372
21:48:58|7.4372
21:48:58|7.4372
21:48:59|7.4372
21:49:00|7.4372
21:49:01|7.4372
21:49:03|7.4399
21:49:03|7.4407
21:49:04|7.4407
21:49:05|7.4443
21:49:06|7.4443
21:49:08|7.4443
21:49:08|7.4443
21:49:09|7.4443
21:49:10|7.4443
21:49:11|7.4443
21:49:13|7.4443
21:49:14|7.4443
21:49:15|7.4443
21:49:16|7.4443
21:49:17|7.4443
21:49:18|7.4438
21:49:19|7.4438
21:49:20|7.4438
21:49:21|7.4438
21:49:22|7.4438
21:49:23|7.4438
21:49:24|7.4438
21:49:25|7.4438
21:49:26|7.4438
21:49:27|7.4438
21:49:28|7.4438
21:49:29|7.4438
21:49:30|7.4438
21:49:31|7.4438
21:49:32|7.4438
21:49:33|7.4438
21:49:34|7.4438
21:49:36|7.4438
21:49:37|7.4438
21:49:38|7.4438
21:49:39|7.4438
21:49:40|7.4438
21:49:42|7.4438
21:49:42|7.4438
21:49:43|7.4438
21:49:45|7.4438
21:49:45|7.4438
21:49:46|7.4438
21:49:47|7.4438
21:49:49|7.4438
21:49:50|7.4438
21:49:51|7.4438
21:49:52|7.4438
21:49:54|7.4438
21:49:54|7.4438
21:49:55|7.4438
21:49:57|7.4438
21:49:58|7.4438
21:49:59|7.4438
21:50:00|7.4437
21:50:01|7.4437
21:50:02|7.4437
21:50:03|7.4437
21:50:04|7.4437
21:50:05|7.4437
21:50:06|7.4437
21:50:07|7.4437
21:50:08|7.4437
21:50:09|7.4437
21:50:10|7.4437
21:50:11|7.4437
21:50:12|7.4437
21:50:13|7.4449
21:50:14|7.4449
21:50:15|7.4449
21:50:16|7.4449
21:50:17|7.4449
21:50:18|7.4463
21:50:19|7.4463
21:50:20|7.4463
21:50:22|7.4488
21:50:23|7.4488
21:50:23|7.4488
21:50:24|7.4488
21:50:25|7.4488
21:50:27|7.4493
21:50:27|7.4493
21:50:29|7.4493
21:50:29|7.4493
21:50:30|7.4493
21:50:31|7.4493
21:50:32|7.4493
21:50:34|7.4494
21:50:34|7.4494
21:50:36|7.4494
21:50:38|7.4494
21:50:39|7.4494
21:50:40|7.4494
21:50:41|7.4494
21:50:43|7.4494
21:50:44|7.4494
21:50:45|7.4494
21:50:46|7.4494
21:50:47|7.4494
21:50:48|7.4476
21:50:49|7.4476
21:50:50|7.4476
21:50:51|7.4476
21:50:52|7.4476
21:50:53|7.4476
21:50:54|7.4466
21:50:55|7.4508
21:50:56|7.4514
21:50:57|7.4514
21:50:58|7.4533
21:50:59|7.455
21:51:00|7.4585
21:51:02|7.4585
21:51:03|7.4585
21:51:04|7.4585
21:51:05|7.4583
21:51:06|7.4586
21:51:07|7.459
21:51:08|7.459
21:51:09|7.459
21:51:10|7.4592
21:51:11|7.4593
21:51:12|7.4593
21:51:13|7.4593
21:51:14|7.4599
21:51:15|7.4599
21:51:16|7.4599
21:51:17|7.4599
21:51:18|7.4599
21:51:19|7.4599
21:51:20|7.4599
21:51:21|7.4599
21:51:22|7.4599
21:51:23|7.4599
21:51:24|7.4599
21:51:25|7.4599
21:51:26|7.4599
21:51:27|7.4599
21:51:28|7.4587
21:51:29|7.4582
21:51:30|7.4582
21:51:31|7.4582
21:51:32|7.4582
21:51:33|7.456
21:51:34|7.4537
21:51:35|7.4523
21:51:36|7.4523
21:51:38|7.4523
21:51:39|7.4523
21:51:41|7.4523
21:51:42|7.4561
21:51:43|7.451
21:51:44|7.451
21:51:46|7.451
21:51:47|7.451
21:51:48|7.451
21:51:49|7.451
21:51:50|7.451
21:51:51|7.451
21:51:52|7.451
21:51:53|7.451
21:51:54|7.451
21:51:55|7.451
21:51:56|7.4546
21:51:57|7.4546
21:51:58|7.4582
21:51:59|7.4582
21:52:00|7.4545
21:52:01|7.4545
21:52:02|7.4545
21:52:03|7.4567
21:52:04|7.4567
21:52:05|7.4567
21:52:06|7.4567
21:52:07|7.4567
21:52:08|7.4567
21:52:09|7.4543
21:52:10|7.4543
21:52:11|7.4543
21:52:12|7.4543
21:52:13|7.4543
21:52:14|7.4543
21:52:15|7.4543
21:52:16|7.4543
21:52:17|7.4552
21:52:18|7.4552
21:52:19|7.4552
21:52:20|7.4552
21:52:21|7.4552
21:52:22|7.4552
21:52:23|7.4552
21:52:24|7.4552
21:52:25|7.455
21:52:26|7.455
21:52:27|7.455
21:52:28|7.455
21:52:29|7.455
21:52:30|7.455
21:52:31|7.455
21:52:32|7.4551
21:52:33|7.455
21:52:34|7.455
21:52:35|7.4527
21:52:36|7.4524
21:52:37|7.4544
21:52:38|7.4544
21:52:40|7.4544
21:52:41|7.4526
21:52:42|7.4531
21:52:43|7.4535
21:52:44|7.4535
21:52:46|7.4534
21:52:47|7.4534
21:52:48|7.4534
21:52:48|7.4534
21:52:50|7.4534
21:52:50|7.4552
21:52:51|7.4552
21:52:53|7.4552
21:52:53|7.4552
21:52:55|7.4552
21:52:56|7.4552
21:52:57|7.4552
21:52:58|7.4552
21:52:59|7.4552
21:52:59|7.4552
21:53:01|7.4552
21:53:02|7.4552
21:53:02|7.457
21:53:03|7.457
21:53:04|7.457
21:53:06|7.457
21:53:06|7.457
21:53:07|7.457
21:53:09|7.457
21:53:09|7.457
21:53:11|7.457
21:53:12|7.457
21:53:13|7.457
21:53:14|7.4575
21:53:15|7.4577
21:53:15|7.4577
21:53:16|7.4577
21:53:18|7.4577
21:53:18|7.4577
21:53:19|7.4581
21:53:21|7.4581
21:53:21|7.4581
21:53:22|7.4581
21:53:24|7.4581
21:53:24|7.4581
21:53:25|7.4591
21:53:27|7.4591
21:53:27|7.4591
21:53:28|7.4591
21:53:31|7.4591
21:53:31|7.4591
21:53:33|7.4591
21:53:33|7.4599
21:53:34|7.46
21:53:35|7.46
21:53:36|7.46
21:53:37|7.46
21:53:39|7.46
21:53:41|7.46
21:53:42|7.46
21:53:43|7.4599
21:53:44|7.4599
21:53:45|7.4599
21:53:46|7.4599
21:53:47|7.46
21:53:49|7.46
21:53:50|7.46
21:53:51|7.46
21:53:52|7.46
21:53:52|7.46
21:53:54|7.46
21:53:55|7.4607
21:53:55|7.46
21:53:57|7.4631
21:53:58|7.4651
21:53:59|7.4668
21:54:00|7.4676
21:54:00|7.4676
21:54:01|7.4676
21:54:02|7.4679
21:54:03|7.4679
21:54:04|7.4679
21:54:05|7.4679
21:54:07|7.4679
21:54:08|7.4665
21:54:09|7.4665
21:54:10|7.4664
21:54:11|7.4665
21:54:12|7.4649
21:54:13|7.4626
21:54:14|7.4626
21:54:16|7.4626
21:54:17|7.4616
21:54:18|7.4616
21:54:18|7.4616
21:54:19|7.4616
21:54:20|7.4616
21:54:22|7.4616
21:54:23|7.4616
21:54:23|7.4616
21:54:24|7.4616
21:54:26|7.4633
21:54:26|7.4633
21:54:27|7.4633
21:54:28|7.4633
21:54:30|7.4633
21:54:31|7.4633
21:54:31|7.4609
21:54:32|7.4609
21:54:33|7.4609
21:54:34|7.4609
21:54:35|7.4609
21:54:36|7.4613
21:54:38|7.4613
21:54:39|7.4613
21:54:40|7.4613
21:54:41|7.4613
21:54:43|7.4613
21:54:43|7.4613
21:54:45|7.4613
21:54:46|7.4613
21:54:47|7.4624
21:54:48|7.4624
21:54:49|7.4645
21:54:50|7.4645
21:54:51|7.4645
21:54:52|7.4645
21:54:53|7.4645
21:54:54|7.4645
21:54:55|7.4645
21:54:56|7.4645
21:54:57|7.4645
21:54:58|7.4645
21:54:59|7.4645
21:55:00|7.465
21:55:01|7.465
21:55:02|7.465
21:55:03|7.465
21:55:04|7.4643
21:55:05|7.4643
21:55:06|7.4643
21:55:07|7.4643
21:55:09|7.4638
21:55:10|7.4638
21:55:11|7.4638
21:55:11|7.4638
21:55:12|7.4638
21:55:13|7.4638
21:55:14|7.4638
21:55:15|7.4638
21:55:17|7.4638
21:55:18|7.4638
21:55:18|7.4638
21:55:20|7.4642
21:55:20|7.4642
21:55:21|7.464
21:55:23|7.4639
21:55:23|7.4639
21:55:25|7.4639
21:55:25|7.4639
21:55:26|7.4639
21:55:28|7.4639
21:55:29|7.4639
21:55:29|7.4639
21:55:31|7.4639
21:55:31|7.4639
21:55:33|7.4639
21:55:33|7.4639
21:55:35|7.4639
21:55:36|7.4639
21:55:36|7.4647
21:55:38|7.4624
21:55:38|7.4621
21:55:40|7.4608
21:55:41|7.4655
21:55:42|7.4655
21:55:44|7.4664
21:55:45|7.4664
21:55:46|7.4664
21:55:47|7.4664
21:55:48|7.4664
21:55:49|7.4664
21:55:51|7.4663
21:55:52|7.4663
21:55:53|7.4663
21:55:53|7.4663
21:55:55|7.4663
21:55:55|7.4663
21:55:57|7.4663
21:55:58|7.4663
21:55:59|7.4663
21:56:00|7.4663
21:56:02|7.4663
21:56:02|7.4663
21:56:04|7.4663
21:56:04|7.4663
21:56:06|7.4663
21:56:07|7.4663
21:56:07|7.4663
21:56:09|7.4663
21:56:09|7.4663
21:56:11|7.4663
21:56:12|7.4663
21:56:12|7.4663
21:56:14|7.4663
21:56:14|7.4663
21:56:16|7.4664
21:56:17|7.4663
21:56:18|7.4663
21:56:18|7.4663
21:56:19|7.4663
21:56:21|7.4663
21:56:22|7.4663
21:56:22|7.464
21:56:23|7.464
21:56:24|7.464
21:56:25|7.464
21:56:27|7.464
21:56:28|7.4696
21:56:29|7.4696
21:56:29|7.4699
21:56:30|7.4699
21:56:32|7.4699
21:56:32|7.4699
21:56:33|7.4699
21:56:34|7.4699
21:56:35|7.4699
21:56:36|7.4699
21:56:37|7.4699
21:56:38|7.4724
21:56:40|7.4724
21:56:41|7.4724
21:56:42|7.4734
21:56:43|7.4734
21:56:44|7.4734
21:56:45|7.4734
21:56:47|7.4734
21:56:48|7.4734
21:56:48|7.4734
21:56:50|7.4734
21:56:50|7.4734
21:56:52|7.4734
21:56:53|7.4734
21:56:54|7.4688
21:56:55|7.4688
21:56:56|7.4688
21:56:57|7.4677
21:56:58|7.4677
21:56:59|7.4716
21:57:00|7.4716
21:57:01|7.4716
21:57:02|7.4716
21:57:03|7.4716
21:57:04|7.4716
21:57:05|7.4716
21:57:06|7.4716
21:57:07|7.4716
21:57:08|7.4716
21:57:09|7.4717
21:57:10|7.4717
21:57:11|7.4717
21:57:12|7.4717
21:57:13|7.4717
21:57:14|7.4712
21:57:15|7.4702
21:57:16|7.4702
21:57:17|7.4676
21:57:18|7.4699
21:57:19|7.4699
21:57:20|7.4699
21:57:21|7.4699
21:57:22|7.4699
21:57:23|7.4699
21:57:24|7.4663
21:57:25|7.4655
21:57:26|7.4647
21:57:27|7.4643
21:57:28|7.4643
21:57:29|7.4643
21:57:30|7.4643
21:57:31|7.4643
21:57:32|7.464
21:57:33|7.4623
21:57:34|7.4623
21:57:35|7.4623
21:57:36|7.4623
21:57:37|7.4623
21:57:38|7.4623
21:57:39|7.4623
21:57:40|7.4623
21:57:41|7.4623
21:57:42|7.4623
21:57:44|7.4618
21:57:45|7.4618
21:57:46|7.4598
21:57:47|7.4598
21:57:49|7.4599
21:57:50|7.4599
21:57:51|7.4599
21:57:52|7.4599
21:57:53|7.4599
21:57:54|7.4599
21:57:54|7.4599
21:57:56|7.4599
21:57:57|7.4599
21:57:57|7.4599
21:57:59|7.4599
21:58:00|7.4593
21:58:01|7.4593
21:58:02|7.4593
21:58:03|7.4593
21:58:04|7.4593
21:58:04|7.4593
21:58:06|7.4591
21:58:07|7.4591
21:58:07|7.4591
21:58:08|7.4591
21:58:09|7.4591
21:58:11|7.4591
21:58:11|7.4591
21:58:13|7.4591
21:58:14|7.4591
21:58:15|7.4591
21:58:15|7.4591
21:58:17|7.4591
21:58:17|7.4599
21:58:18|7.4599
21:58:20|7.4599
21:58:21|7.4599
21:58:22|7.4593
21:58:22|7.4593
21:58:23|7.4593
21:58:24|7.4593
21:58:25|7.4593
21:58:27|7.4593
21:58:27|7.4593
21:58:29|7.4593
21:58:30|7.4593
21:58:30|7.4593
21:58:31|7.4593
21:58:33|7.4593
21:58:34|7.4593
21:58:35|7.4593
21:58:36|7.4593
21:58:36|7.4593
21:58:37|7.4593
21:58:39|7.459
21:58:39|7.459
21:58:40|7.459
21:58:42|7.459
21:58:42|7.459
21:58:44|7.459
21:58:45|7.459
21:58:47|7.4597
21:58:48|7.4597
21:58:49|7.4597
21:58:50|7.4597
21:58:51|7.4597
21:58:52|7.4597
21:58:53|7.4597
21:58:54|7.4597
21:58:55|7.4597
21:58:56|7.4597
21:58:57|7.4597
21:58:58|7.4597
21:58:59|7.4597
21:59:00|7.4597
21:59:01|7.4597
21:59:02|7.4597
21:59:03|7.4597
21:59:04|7.4597
21:59:05|7.4597
21:59:06|7.4597
21:59:07|7.4597
21:59:08|7.4597
21:59:09|7.4597
21:59:10|7.4597
21:59:11|7.459
21:59:12|7.4597
21:59:13|7.4597
21:59:14|7.4597
21:59:15|7.459
21:59:16|7.4597
21:59:17|7.46
21:59:18|7.4614
21:59:19|7.4614
21:59:20|7.4614
21:59:21|7.4614
21:59:23|7.462
21:59:23|7.462
21:59:24|7.462
21:59:26|7.462
21:59:27|7.462
21:59:28|7.467
21:59:28|7.4686
21:59:30|7.4686
21:59:30|7.4687
21:59:32|7.4687
21:59:32|7.4687
21:59:34|7.4687
21:59:34|7.4687
21:59:36|7.4686
21:59:37|7.4697
21:59:38|7.4698
21:59:38|7.4699
21:59:39|7.4699
21:59:40|7.4699
21:59:42|7.4699
21:59:42|7.4699
21:59:44|7.4699
21:59:45|7.468
21:59:47|7.4684
21:59:48|7.4684
21:59:50|7.4677
21:59:51|7.4677
21:59:52|7.4677
21:59:53|7.4677
21:59:54|7.4677
21:59:55|7.4655
21:59:56|7.4655
21:59:57|7.4655
21:59:58|7.4655
21:59:59|7.4655
21:59:59|7.4655
22:00:01|7.4655
22:00:02|7.4655
22:00:03|7.4655
22:00:04|7.4639
22:00:05|7.4639
22:00:06|7.4639
22:00:07|7.4654
22:00:08|7.4654
22:00:09|7.4654
22:00:10|7.4654
22:00:11|7.4654
22:00:12|7.4654
22:00:13|7.4654
22:00:14|7.4654
22:00:15|7.4654
22:00:16|7.4654
22:00:17|7.4654
22:00:18|7.4654
22:00:19|7.4654
22:00:20|7.4654
22:00:21|7.4671
22:00:22|7.4671
22:00:23|7.4671
22:00:24|7.4671
22:00:25|7.4671
22:00:26|7.4671
22:00:27|7.4671
22:00:28|7.4671
22:00:29|7.4696
22:00:30|7.47
22:00:31|7.47
22:00:32|7.47
22:00:33|7.47
22:00:35|7.4677
22:00:35|7.4669
22:00:37|7.4669
22:00:37|7.4669
22:00:39|7.4669
22:00:40|7.4669
22:00:41|7.4659
22:00:42|7.4659
22:00:43|7.4659
22:00:44|7.4659
22:00:45|7.4659
22:00:46|7.4659
22:00:47|7.4671
22:00:48|7.4671
22:00:50|7.4671
22:00:50|7.4673
22:00:52|7.4673
22:00:53|7.4673
22:00:54|7.4673
22:00:55|7.4673
22:00:56|7.4673
22:00:57|7.4673
22:00:58|7.4735
22:00:59|7.4749
22:01:00|7.475
22:01:01|7.4772
22:01:02|7.4792
22:01:03|7.4792
22:01:04|7.4792
22:01:05|7.48
22:01:06|7.4804
22:01:07|7.4832
22:01:08|7.483
22:01:09|7.48
22:01:10|7.4779
22:01:11|7.4754
22:01:12|7.4758
22:01:13|7.4776
22:01:14|7.4776
22:01:15|7.4776
22:01:16|7.4776
22:01:17|7.4776
22:01:18|7.4776
22:01:19|7.4776
22:01:20|7.4776
22:01:21|7.4776
22:01:22|7.4802
22:01:23|7.48
22:01:24|7.48
22:01:25|7.48
22:01:26|7.48
22:01:27|7.48
22:01:28|7.4791
22:01:29|7.477
22:01:30|7.4759
22:01:31|7.4759
22:01:32|7.4759
22:01:33|7.4808
22:01:34|7.4801
22:01:35|7.4801
22:01:36|7.4801
22:01:37|7.4801
22:01:38|7.4801
22:01:39|7.4801
22:01:40|7.4801
22:01:41|7.4801
22:01:42|7.4808
22:01:43|7.4808
22:01:44|7.4829
22:01:45|7.4829
22:01:47|7.4829
22:01:49|7.4829
22:01:50|7.4822
22:01:51|7.4822
22:01:52|7.4822
22:01:53|7.4822
22:01:54|7.4815
22:01:55|7.4815
22:01:56|7.4812
22:01:57|7.4818
22:01:58|7.4833
22:01:59|7.483
22:02:00|7.483
22:02:01|7.4829
22:02:02|7.4833
22:02:03|7.4833
22:02:04|7.4833
22:02:06|7.4833
22:02:07|7.4833
22:02:08|7.4833
22:02:09|7.4833
22:02:10|7.4833
22:02:12|7.4833
22:02:13|7.4833
22:02:13|7.4833
22:02:15|7.4813
22:02:16|7.4813
22:02:17|7.4813
22:02:18|7.4813
22:02:19|7.4813
22:02:20|7.4813
22:02:21|7.4813
22:02:21|7.4813
22:02:23|7.4813
22:02:24|7.483
22:02:25|7.483
22:02:26|7.483
22:02:27|7.483
22:02:28|7.483
22:02:29|7.4816
22:02:29|7.4816
22:02:31|7.4816
22:02:32|7.4816
22:02:33|7.4816
22:02:34|7.4816
22:02:35|7.4819
22:02:35|7.4819
22:02:37|7.481
22:02:38|7.481
22:02:39|7.48
22:02:40|7.48
22:02:41|7.48
22:02:42|7.4777
22:02:43|7.4784
22:02:44|7.4784
22:02:45|7.4784
22:02:46|7.4784
22:02:47|7.4784
22:02:49|7.4784
22:02:50|7.4784
22:02:51|7.4784
22:02:52|7.4775
22:02:53|7.4765
22:02:54|7.4763
22:02:55|7.4763
22:02:56|7.4763
22:02:57|7.4763
22:02:58|7.4763
22:02:59|7.4761
22:03:00|7.4761
22:03:01|7.4761
22:03:02|7.4761
22:03:03|7.4752
22:03:04|7.4752
22:03:05|7.4752
22:03:06|7.4752
22:03:07|7.4752
22:03:08|7.4752
22:03:10|7.4752
22:03:11|7.4752
22:03:12|7.4752
22:03:13|7.4752
22:03:14|7.4752
22:03:15|7.474
22:03:16|7.474
22:03:17|7.4717
22:03:18|7.4717
22:03:18|7.4717
22:03:20|7.4717
22:03:21|7.4695
22:03:22|7.4695
22:03:23|7.4695
22:03:24|7.4695
22:03:24|7.4667
22:03:26|7.4667
22:03:27|7.4655
22:03:28|7.4648
22:03:29|7.4648
22:03:30|7.4648
22:03:31|7.4648
22:03:32|7.4681
22:03:32|7.4681
22:03:34|7.4681
22:03:35|7.4681
22:03:36|7.4681
22:03:37|7.4681
22:03:38|7.4681
22:03:39|7.4636
22:03:40|7.4636
22:03:41|7.4624
22:03:42|7.4624
22:03:43|7.4624
22:03:44|7.4623
22:03:45|7.4623
22:03:46|7.4635
22:03:47|7.4677
22:03:48|7.4677
22:03:49|7.4687
22:03:50|7.4687
22:03:52|7.4698
22:03:53|7.4697
22:03:54|7.4697
22:03:56|7.4686
22:03:57|7.4686
22:03:58|7.4686
22:03:59|7.4673
22:04:01|7.4673
22:04:02|7.4673
22:04:04|7.4673
22:04:04|7.4673
22:04:05|7.4677
22:04:06|7.4677
22:04:07|7.4677
22:04:08|7.4677
22:04:09|7.4719
22:04:11|7.4727
22:04:12|7.4727
22:04:13|7.4727
22:04:14|7.4727
22:04:15|7.4727
22:04:16|7.4727
22:04:17|7.4727
22:04:17|7.4727
22:04:19|7.4727
22:04:19|7.4727
22:04:21|7.4712
22:04:21|7.4712
22:04:23|7.4712
22:04:24|7.4712
22:04:25|7.4721
22:04:26|7.4704
22:04:27|7.4687
22:04:28|7.4687
22:04:29|7.4674
22:04:29|7.4674
22:04:31|7.4674
22:04:32|7.4636
22:04:33|7.4611
22:04:34|7.4611
22:04:35|7.4611
22:04:36|7.4611
22:04:36|7.461
22:04:38|7.4589
22:04:38|7.4577
22:04:40|7.4577
22:04:41|7.4574
22:04:42|7.4582
22:04:43|7.4582
22:04:43|7.4582
22:04:45|7.4581
22:04:46|7.4581
22:04:46|7.4581
22:04:48|7.4581
22:04:49|7.4581
22:04:51|7.4573
22:04:51|7.4573
22:04:53|7.4573
22:04:54|7.4559
22:04:55|7.4559
22:04:56|7.4559
22:04:58|7.4561
22:04:58|7.4557
22:05:00|7.4557
22:05:02|7.4557
22:05:03|7.4557
22:05:04|7.4557
22:05:05|7.4557
22:05:05|7.4557
22:05:07|7.4546
22:05:08|7.4541
22:05:09|7.4541
22:05:10|7.4541
22:05:12|7.4541
22:05:12|7.4541
22:05:13|7.4541
22:05:14|7.454
22:05:15|7.454
22:05:16|7.454
22:05:17|7.454
22:05:18|7.454
22:05:19|7.4508
22:05:20|7.4508
22:05:21|7.4508
22:05:23|7.451
22:05:23|7.451
22:05:25|7.451
22:05:26|7.451
22:05:27|7.451
22:05:28|7.451
22:05:29|7.451
22:05:30|7.4484
22:05:31|7.4484
22:05:32|7.4484
22:05:33|7.4484
22:05:33|7.4484
22:05:34|7.4484
22:05:36|7.4484
22:05:37|7.4484
22:05:38|7.4484
22:05:38|7.446
22:05:40|7.446
22:05:41|7.446
22:05:41|7.446
22:05:42|7.446
22:05:44|7.446
22:05:44|7.446
22:05:46|7.446
22:05:47|7.446
22:05:48|7.4484
22:05:48|7.4484
22:05:50|7.4508
22:05:51|7.4508
22:05:53|7.4514
22:05:54|7.4526
22:05:56|7.4529
22:05:56|7.4529
22:05:57|7.4529
22:05:58|7.4529
22:05:59|7.4529
22:06:01|7.4529
22:06:03|7.4498
22:06:04|7.4498
22:06:05|7.4498
22:06:06|7.4498
22:06:07|7.4498
22:06:08|7.4498
22:06:09|7.4498
22:06:10|7.4483
22:06:10|7.4483
22:06:11|7.4447
22:06:13|7.4447
22:06:14|7.4447
22:06:15|7.4447
22:06:16|7.4447
22:06:17|7.4457
22:06:18|7.4457
22:06:19|7.4457
22:06:20|7.4463
22:06:21|7.447
22:06:22|7.4441
22:06:23|7.4441
22:06:24|7.4441
22:06:25|7.4441
22:06:26|7.4441
22:06:26|7.4441
22:06:27|7.4441
22:06:29|7.4441
22:06:29|7.4441
22:06:30|7.4441
22:06:31|7.4409
22:06:33|7.4409
22:06:34|7.4409
22:06:35|7.4409
22:06:37|7.4409
22:06:37|7.4409
22:06:38|7.4409
22:06:39|7.4409
22:06:40|7.448
22:06:41|7.4497
22:06:42|7.4497
22:06:43|7.4497
22:06:44|7.4479
22:06:45|7.4479
22:06:46|7.4479
22:06:47|7.4479
22:06:48|7.4479
22:06:49|7.4479
22:06:50|7.4479
22:06:52|7.4451
22:06:54|7.4451
22:06:54|7.4451
22:06:55|7.4451
22:06:56|7.4451
22:06:58|7.4461
22:06:59|7.4461
22:07:01|7.4461
22:07:01|7.4461
22:07:02|7.4461
22:07:03|7.4461
22:07:04|7.4461
22:07:05|7.4461
22:07:07|7.445
22:07:08|7.445
22:07:09|7.445
22:07:10|7.445
22:07:11|7.4449
22:07:11|7.4449
22:07:13|7.4449
22:07:13|7.443
22:07:15|7.443
22:07:16|7.443
22:07:16|7.443
22:07:18|7.443
22:07:18|7.443
22:07:20|7.443
22:07:21|7.443
22:07:22|7.443
22:07:23|7.443
22:07:24|7.443
22:07:25|7.443
22:07:26|7.441
22:07:27|7.441
22:07:29|7.441
22:07:29|7.4414
22:07:30|7.4414
22:07:31|7.4429
22:07:32|7.4429
22:07:33|7.4429
22:07:34|7.4429
22:07:35|7.4429
22:07:36|7.4404
22:07:37|7.4438
22:07:38|7.4438
22:07:39|7.4438
22:07:40|7.4438
22:07:41|7.4438
22:07:42|7.445
22:07:43|7.445
22:07:44|7.4465
22:07:45|7.4465
22:07:46|7.4465
22:07:47|7.4465
22:07:48|7.4498
22:07:49|7.4498
22:07:50|7.4498
22:07:51|7.4483
22:07:53|7.447
22:07:55|7.4495
22:07:56|7.4477
22:07:58|7.4477
22:07:58|7.4477
22:07:59|7.4477
22:08:01|7.4454
22:08:02|7.4473
22:08:04|7.446
22:08:04|7.446
22:08:06|7.446
22:08:07|7.446
22:08:07|7.446
22:08:09|7.446
22:08:10|7.446
22:08:11|7.4451
22:08:12|7.4451
22:08:13|7.4451
22:08:14|7.4451
22:08:15|7.4451
22:08:16|7.4451
22:08:17|7.4451
22:08:18|7.4451
22:08:19|7.4451
22:08:20|7.4451
22:08:21|7.4454
22:08:22|7.4454
22:08:23|7.4454
22:08:24|7.445
22:08:25|7.4437
22:08:26|7.4437
22:08:27|7.4431
22:08:28|7.4431
22:08:29|7.4431
22:08:30|7.4431
22:08:31|7.4431
22:08:33|7.4431
22:08:34|7.4431
22:08:34|7.4431
22:08:35|7.4431
22:08:36|7.4431
22:08:37|7.4431
22:08:39|7.4431
22:08:40|7.4431
22:08:41|7.4431
22:08:41|7.4441
22:08:42|7.4451
22:08:44|7.4451
22:08:44|7.4451
22:08:46|7.4451
22:08:46|7.4451
22:08:47|7.4492
22:08:48|7.4484
22:08:50|7.4484
22:08:51|7.4484
22:08:52|7.4484
22:08:53|7.4484
22:08:54|7.4484
22:08:55|7.4484
22:08:56|7.4484
22:08:58|7.4484
22:08:59|7.4484
22:09:00|7.4484
22:09:01|7.4484
22:09:02|7.4472
22:09:03|7.4472
22:09:04|7.4467
22:09:05|7.4467
22:09:06|7.4467
22:09:07|7.4463
22:09:08|7.4463
22:09:09|7.4463
22:09:10|7.4463
22:09:11|7.4463
22:09:12|7.447
22:09:13|7.447
22:09:14|7.447
22:09:15|7.447
22:09:16|7.4463
22:09:17|7.4463
22:09:18|7.4462
22:09:19|7.4484
22:09:20|7.45
22:09:21|7.45
22:09:22|7.45
22:09:23|7.45
22:09:24|7.45
22:09:25|7.45
22:09:26|7.45
22:09:27|7.45
22:09:28|7.45
22:09:29|7.45
22:09:30|7.45
22:09:31|7.45
22:09:32|7.4511
22:09:33|7.4511
22:09:34|7.4501
22:09:35|7.4523
22:09:36|7.4523
22:09:37|7.4523
22:09:38|7.4523
22:09:39|7.4523
22:09:40|7.4504
22:09:41|7.4504
22:09:42|7.4504
22:09:43|7.4504
22:09:44|7.4504
22:09:45|7.4504
22:09:46|7.4504
22:09:47|7.4494
22:09:48|7.4437
22:09:49|7.4407
22:09:50|7.4407
22:09:51|7.4407
22:09:52|7.4407
22:09:53|7.4407
22:09:54|7.4407
22:09:56|7.4407
22:09:57|7.4407
22:09:58|7.4407
22:10:00|7.4398
22:10:01|7.4398
22:10:03|7.4398
22:10:03|7.4398
22:10:05|7.4398
22:10:06|7.4398
22:10:07|7.4398
22:10:08|7.4398
22:10:08|7.4398
22:10:10|7.4398
22:10:11|7.4398
22:10:12|7.4398
22:10:12|7.4398
22:10:14|7.4387
22:10:15|7.4387
22:10:16|7.4387
22:10:17|7.4387
22:10:18|7.4392
22:10:19|7.4385
22:10:20|7.4385
22:10:21|7.4385
22:10:22|7.4385
22:10:23|7.4385
22:10:24|7.4385
22:10:25|7.4385
22:10:26|7.4385
22:10:27|7.4385
22:10:28|7.4385
22:10:29|7.4385
22:10:30|7.4384
22:10:31|7.4384
22:10:32|7.4384
22:10:33|7.4384
22:10:34|7.4384
22:10:35|7.4384
22:10:36|7.4384
22:10:37|7.4395
22:10:38|7.4395
22:10:39|7.4383
22:10:40|7.4383
22:10:41|7.4383
22:10:42|7.4383
22:10:43|7.4383
22:10:44|7.4383
22:10:45|7.4383
22:10:46|7.4383
22:10:47|7.4383
22:10:48|7.4383
22:10:49|7.4383
22:10:50|7.4383
22:10:51|7.4383
22:10:52|7.4383
22:10:53|7.4383
22:10:54|7.437
22:10:55|7.437
22:10:57|7.437
22:10:58|7.4365
22:10:59|7.4365
22:11:00|7.4365
22:11:02|7.4365
22:11:03|7.4365
22:11:04|7.4365
22:11:05|7.4373
22:11:06|7.4378
22:11:07|7.4378
22:11:07|7.4378
22:11:09|7.4377
22:11:09|7.4362
22:11:11|7.4362
22:11:12|7.4362
22:11:13|7.4362
22:11:14|7.4362
22:11:15|7.4362
22:11:16|7.4362
22:11:16|7.4362
22:11:17|7.4362
22:11:19|7.4385
22:11:20|7.4385
22:11:20|7.4385
22:11:21|7.4385
22:11:22|7.4385
22:11:23|7.4382
22:11:24|7.4382
22:11:25|7.4382
22:11:27|7.4377
22:11:28|7.4377
22:11:29|7.4377
22:11:30|7.4383
22:11:31|7.4383
22:11:32|7.4383
22:11:33|7.4383
22:11:34|7.4383
22:11:35|7.4383
22:11:36|7.4383
22:11:37|7.4383
22:11:38|7.4383
22:11:39|7.4366
22:11:40|7.4366
22:11:41|7.4366
22:11:42|7.44
22:11:43|7.44
22:11:44|7.44
22:11:45|7.44
22:11:46|7.44
22:11:47|7.4391
22:11:48|7.4391
22:11:49|7.4399
22:11:50|7.4399
22:11:51|7.44
22:11:52|7.44
22:11:53|7.44
22:11:54|7.44
22:11:55|7.44
22:11:56|7.44
22:11:58|7.44
22:11:59|7.44
22:12:00|7.4398
22:12:02|7.4398
22:12:03|7.4398
22:12:04|7.4398
22:12:05|7.4398
22:12:06|7.4381
22:12:07|7.4381
22:12:08|7.4381
22:12:09|7.4381
22:12:10|7.4381
22:12:11|7.4381
22:12:13|7.4381
22:12:14|7.4381
22:12:15|7.4381
22:12:16|7.4381
22:12:17|7.4381
22:12:18|7.4381
22:12:18|7.4381
22:12:19|7.4381
22:12:20|7.4381
22:12:22|7.4381
22:12:23|7.4381
22:12:23|7.4381
22:12:25|7.4381
22:12:26|7.4381
22:12:27|7.4381
22:12:28|7.4381
22:12:29|7.4381
22:12:30|7.4381
22:12:31|7.4381
22:12:32|7.4381
22:12:33|7.4381
22:12:34|7.4381
22:12:36|7.4368
22:12:36|7.4368
22:12:38|7.4368
22:12:39|7.4381
22:12:40|7.4388
22:12:41|7.4388
22:12:42|7.4362
22:12:43|7.4362
22:12:44|7.4362
22:12:45|7.4362
22:12:46|7.4362
22:12:47|7.4333
22:12:48|7.4338
22:12:49|7.4338
22:12:50|7.4338
22:12:51|7.4338
22:12:52|7.4338
22:12:53|7.4338
22:12:54|7.4338
22:12:55|7.4338
22:12:56|7.4344
22:12:57|7.4324
22:12:59|7.4324
22:13:00|7.4324
22:13:02|7.4324
22:13:03|7.4324
22:13:04|7.4324
22:13:05|7.433
22:13:06|7.4325
22:13:07|7.4325
22:13:08|7.4325
22:13:09|7.4325
22:13:11|7.4325
22:13:12|7.4324
22:13:13|7.4324
22:13:14|7.4324
22:13:15|7.4324
22:13:16|7.4324
22:13:17|7.4324
22:13:18|7.4324
22:13:20|7.4324
22:13:20|7.4324
22:13:22|7.4324
22:13:22|7.4324
22:13:23|7.4324
22:13:24|7.4324
22:13:25|7.4324
22:13:27|7.4324
22:13:28|7.4324
22:13:29|7.4322
22:13:29|7.4321
22:13:30|7.4325
22:13:31|7.4325
22:13:32|7.4325
22:13:34|7.4325
22:13:35|7.4325
22:13:36|7.4325
22:13:36|7.4325
22:13:38|7.4325
22:13:39|7.4325
22:13:39|7.4325
22:13:40|7.4325
22:13:42|7.4321
22:13:43|7.4321
22:13:43|7.4325
22:13:44|7.4325
22:13:46|7.4325
22:13:47|7.4325
22:13:47|7.4325
22:13:49|7.4325
22:13:50|7.4325
22:13:51|7.4325
22:13:51|7.4325
22:13:53|7.4325
22:13:53|7.4325
22:13:55|7.4325
22:13:55|7.4325
22:13:57|7.4325
22:13:57|7.4337
22:13:58|7.4337
22:14:00|7.4337
22:14:01|7.4337
22:14:03|7.4337
22:14:04|7.4337
22:14:05|7.4337
22:14:06|7.4337
22:14:07|7.4337
22:14:08|7.4337
22:14:09|7.4337
22:14:10|7.4366
22:14:11|7.4366
22:14:12|7.4366
22:14:14|7.4366
22:14:15|7.4366
22:14:16|7.4366
22:14:17|7.4366
22:14:17|7.4338
22:14:19|7.4342
22:14:20|7.4342
22:14:21|7.4342
22:14:22|7.4342
22:14:24|7.4356
22:14:25|7.4367
22:14:25|7.4367
22:14:26|7.4367
22:14:27|7.4367
22:14:28|7.4367
22:14:30|7.4376
22:14:31|7.4376
22:14:31|7.4376
22:14:33|7.44
22:14:34|7.4387
22:14:35|7.4387
22:14:35|7.4419
22:14:37|7.4407
22:14:37|7.4398
22:14:38|7.4377
22:14:39|7.4377
22:14:41|7.4377
22:14:41|7.4377
22:14:42|7.4377
22:14:43|7.4377
22:14:45|7.4377
22:14:45|7.4377
22:14:46|7.4378
22:14:47|7.4376
22:14:49|7.4376
22:14:49|7.4376
22:14:51|7.4376
22:14:51|7.4376
22:14:53|7.4376
22:14:54|7.4376
22:14:54|7.4376
22:14:55|7.4376
22:14:56|7.4377
22:14:57|7.4377
22:14:59|7.4377
22:15:00|7.4377
22:15:02|7.4375
22:15:03|7.4375
22:15:04|7.4375
22:15:05|7.4375
22:15:06|7.4375
22:15:07|7.4367
22:15:08|7.438
22:15:10|7.438
22:15:10|7.438
22:15:12|7.438
22:15:13|7.4379
22:15:13|7.4379
22:15:15|7.4377
22:15:15|7.4377
22:15:17|7.4377
22:15:17|7.4377
22:15:18|7.4377
22:15:20|7.4377
22:15:20|7.4378
22:15:22|7.4378
22:15:23|7.438
22:15:24|7.438
22:15:25|7.438
22:15:26|7.438
22:15:27|7.438
22:15:28|7.4365
22:15:29|7.4367
22:15:30|7.4367
22:15:31|7.4374
22:15:32|7.4374
22:15:33|7.4374
22:15:34|7.4374
22:15:35|7.4374
22:15:36|7.4374
22:15:37|7.4374
22:15:38|7.4348
22:15:39|7.4348
22:15:40|7.4343
22:15:41|7.4343
22:15:42|7.4343
22:15:43|7.4322
22:15:44|7.4322
22:15:45|7.4322
22:15:46|7.4322
22:15:47|7.4322
22:15:48|7.4322
22:15:49|7.4322
22:15:50|7.4322
22:15:51|7.4322
22:15:52|7.4322
22:15:53|7.4322
22:15:54|7.4322
22:15:55|7.4322
22:15:56|7.4322
22:15:57|7.4322
22:15:58|7.4322
22:15:59|7.431
22:16:00|7.431
22:16:02|7.4305
22:16:03|7.4305
22:16:04|7.4324
22:16:05|7.4324
22:16:07|7.4302
22:16:08|7.4302
22:16:08|7.4302
22:16:10|7.4301
22:16:11|7.4301
22:16:12|7.4301
22:16:13|7.4301
22:16:14|7.4301
22:16:15|7.4301
22:16:16|7.4301
22:16:18|7.4301
22:16:19|7.4301
22:16:20|7.4284
22:16:21|7.4277
22:16:22|7.4277
22:16:23|7.4277
22:16:24|7.4277
22:16:25|7.4277
22:16:26|7.426
22:16:27|7.4252
22:16:28|7.4252
22:16:29|7.4252
22:16:30|7.4252
22:16:31|7.4252
22:16:32|7.4252
22:16:33|7.4252
22:16:34|7.425
22:16:35|7.4247
22:16:36|7.4247
22:16:37|7.4247
22:16:38|7.4247
22:16:39|7.4247
22:16:40|7.4247
22:16:41|7.4247
22:16:42|7.4239
22:16:43|7.4239
22:16:44|7.4239
22:16:45|7.4193
22:16:46|7.4159
22:16:47|7.4159
22:16:48|7.4159
22:16:49|7.4159
22:16:50|7.4159
22:16:51|7.4159
22:16:52|7.4159
22:16:53|7.4159
22:16:54|7.4159
22:16:55|7.4137
22:16:56|7.4125
22:16:57|7.4125
22:16:58|7.4114
22:16:59|7.4114
22:17:00|7.4114
22:17:01|7.4112
22:17:02|7.4112
22:17:04|7.413
22:17:05|7.413
22:17:07|7.4159
22:17:08|7.4159
22:17:09|7.4158
22:17:10|7.4158
22:17:11|7.4144
22:17:12|7.4144
22:17:13|7.4144
22:17:14|7.4156
22:17:15|7.4158
22:17:17|7.4158
22:17:18|7.4158
22:17:19|7.4158
22:17:20|7.4158
22:17:21|7.4158
22:17:22|7.4158
22:17:23|7.4158
22:17:24|7.4158
22:17:25|7.4158
22:17:26|7.4159
22:17:27|7.4159
22:17:28|7.4159
22:17:29|7.4159
22:17:30|7.4182
22:17:31|7.4182
22:17:32|7.4192
22:17:33|7.4192
22:17:34|7.4192
22:17:35|7.4192
22:17:36|7.4192
22:17:37|7.4192
22:17:37|7.4192
22:17:39|7.4192
22:17:40|7.4192
22:17:40|7.4192
22:17:42|7.4201
22:17:42|7.4245
22:17:44|7.4245
22:17:45|7.4252
22:17:46|7.4252
22:17:47|7.4252
22:17:47|7.4252
22:17:49|7.4252
22:17:50|7.4252
22:17:51|7.4252
22:17:52|7.426
22:17:52|7.426
22:17:53|7.426
22:17:55|7.426
22:17:56|7.426
22:17:57|7.426
22:17:58|7.426
22:17:59|7.4267
22:18:00|7.4267
22:18:01|7.4267
22:18:02|7.4263
22:18:04|7.4263
22:18:04|7.4263
22:18:06|7.4283
22:18:07|7.4283
22:18:09|7.4287
22:18:10|7.4287
22:18:11|7.4287
22:18:12|7.4287
22:18:13|7.4287
22:18:14|7.4287
22:18:15|7.4287
22:18:16|7.4287
22:18:17|7.4287
22:18:18|7.4287
22:18:18|7.4287
22:18:20|7.4287
22:18:21|7.4287
22:18:22|7.4287
22:18:23|7.4287
22:18:24|7.4287
22:18:25|7.4272
22:18:26|7.4272
22:18:27|7.4272
22:18:28|7.4272
22:18:28|7.4272
22:18:30|7.4272
22:18:30|7.4272
22:18:31|7.4272
22:18:33|7.4272
22:18:34|7.4272
22:18:35|7.4272
22:18:36|7.4272
22:18:38|7.4272
22:18:38|7.4272
22:18:39|7.4272
22:18:40|7.4272
22:18:41|7.4272
22:18:42|7.4272
22:18:43|7.4272
22:18:44|7.4272
22:18:45|7.4272
22:18:46|7.4272
22:18:47|7.4272
22:18:48|7.4272
22:18:49|7.4272
22:18:50|7.4272
22:18:51|7.4272
22:18:52|7.4272
22:18:53|7.4272
22:18:54|7.4272
22:18:55|7.4272
22:18:56|7.4246
22:18:57|7.4246
22:18:58|7.4246
22:18:59|7.4242
22:19:00|7.424
22:19:01|7.424
22:19:02|7.424
22:19:03|7.424
22:19:05|7.424
22:19:05|7.424
22:19:07|7.424
22:19:08|7.424
22:19:09|7.424
22:19:11|7.424
22:19:11|7.424
22:19:12|7.424
22:19:13|7.424
22:19:14|7.424
22:19:15|7.4247
22:19:16|7.4247
22:19:18|7.4264
22:19:18|7.4264
22:19:19|7.4255
22:19:20|7.4255
22:19:21|7.4255
22:19:23|7.4255
22:19:23|7.4255
22:19:24|7.4255
22:19:25|7.4255
22:19:26|7.4255
22:19:27|7.4255
22:19:28|7.4255
22:19:29|7.4255
22:19:30|7.4252
22:19:31|7.4263
22:19:32|7.4263
22:19:33|7.424
22:19:34|7.4237
22:19:35|7.4207
22:19:36|7.4207
22:19:37|7.4207
22:19:38|7.4207
22:19:39|7.4207
22:19:40|7.4207
22:19:41|7.4183
22:19:42|7.4176
22:19:43|7.4175
22:19:44|7.4156
22:19:45|7.4147
22:19:46|7.4147
22:19:47|7.4147
22:19:48|7.4147
22:19:49|7.4147
22:19:50|7.4147
22:19:51|7.4147
22:19:52|7.4147
22:19:53|7.4147
22:19:54|7.4147
22:19:55|7.4176
22:19:56|7.4176
22:19:57|7.4162
22:19:58|7.4162
22:19:59|7.4162
22:20:00|7.4162
22:20:01|7.4162
22:20:02|7.4165
22:20:03|7.4165
22:20:05|7.4165
22:20:07|7.4165
22:20:07|7.4165
22:20:09|7.4165
22:20:11|7.4165
22:20:12|7.4165
22:20:13|7.4165
22:20:14|7.4165
22:20:14|7.4168
22:20:16|7.4168
22:20:17|7.4168
22:20:17|7.4168
22:20:18|7.4169
22:20:19|7.4169
22:20:21|7.4169
22:20:21|7.4169
22:20:22|7.4169
22:20:23|7.4169
22:20:24|7.4169
22:20:25|7.4169
22:20:27|7.4169
22:20:27|7.4169
22:20:29|7.4169
22:20:29|7.4169
22:20:31|7.4169
22:20:31|7.4169
22:20:33|7.4176
22:20:34|7.4176
22:20:35|7.4176
22:20:36|7.4176
22:20:37|7.4176
22:20:38|7.4176
22:20:39|7.4176
22:20:40|7.4176
22:20:41|7.4163
22:20:42|7.4163
22:20:43|7.4163
22:20:44|7.4163
22:20:45|7.4163
22:20:46|7.4163
22:20:47|7.4163
22:20:48|7.4163
22:20:49|7.4163
22:20:50|7.4163
22:20:51|7.4183
22:20:52|7.4183
22:20:53|7.4164
22:20:54|7.4164
22:20:55|7.4164
22:20:56|7.4164
22:20:57|7.4164
22:20:58|7.4164
22:20:59|7.4164
22:21:00|7.4164
22:21:01|7.4164
22:21:02|7.4212
22:21:03|7.4211
22:21:04|7.4211
22:21:05|7.4211
22:21:07|7.4214
22:21:08|7.4261
22:21:10|7.4261
22:21:11|7.4261
22:21:12|7.4261
22:21:13|7.4271
22:21:15|7.4272
22:21:16|7.4272
22:21:17|7.4279
22:21:18|7.4279
22:21:19|7.4279
22:21:20|7.4282
22:21:21|7.4282
22:21:23|7.4282
22:21:24|7.4282
22:21:25|7.4282
22:21:26|7.4282
22:21:27|7.4282
22:21:28|7.4282
22:21:29|7.4282
22:21:30|7.4293
22:21:31|7.4293
22:21:32|7.4303
22:21:33|7.4303
22:21:34|7.4303
22:21:35|7.4303
22:21:36|7.4303
22:21:37|7.4303
22:21:39|7.4303
22:21:39|7.4303
22:21:41|7.4303
22:21:42|7.4303
22:21:42|7.4303
22:21:43|7.4303
22:21:45|7.4303
22:21:45|7.4303
22:21:47|7.4303
22:21:47|7.4303
22:21:48|7.4292
22:21:50|7.4292
22:21:50|7.4292
22:21:51|7.4292
22:21:53|7.4292
22:21:54|7.4292
22:21:54|7.4267
22:21:56|7.4235
22:21:56|7.4235
22:21:58|7.4232
22:21:58|7.4232
22:21:59|7.4232
22:22:01|7.4232
22:22:02|7.4232
22:22:02|7.4232
22:22:03|7.4232
22:22:05|7.4232
22:22:06|7.4232
22:22:07|7.4224
22:22:09|7.4237
22:22:10|7.4237
22:22:11|7.4237
22:22:12|7.4237
22:22:13|7.4237
22:22:14|7.4237
22:22:15|7.4237
22:22:16|7.4237
22:22:17|7.4237
22:22:18|7.4237
22:22:19|7.4237
22:22:20|7.4235
22:22:21|7.4235
22:22:22|7.4235
22:22:23|7.4235
22:22:24|7.4235
22:22:25|7.4239
22:22:26|7.4239
22:22:27|7.4239
22:22:28|7.4239
22:22:29|7.4239
22:22:30|7.4239
22:22:31|7.4239
22:22:32|7.4277
22:22:33|7.4259
22:22:34|7.4259
22:22:35|7.4259
22:22:36|7.4259
22:22:37|7.4259
22:22:38|7.4259
22:22:39|7.4259
22:22:40|7.4291
22:22:41|7.4291
22:22:42|7.4291
22:22:43|7.4291
22:22:44|7.4291
22:22:45|7.4291
22:22:46|7.429
22:22:48|7.429
22:22:49|7.429
22:22:49|7.429
22:22:51|7.429
22:22:52|7.429
22:22:52|7.4304
22:22:54|7.4304
22:22:54|7.4428
22:22:56|7.4445
22:22:57|7.4443
22:22:57|7.4443
22:22:58|7.4443
22:22:59|7.4432
22:23:00|7.4432
22:23:01|7.4432
22:23:02|7.4432
22:23:04|7.4431
22:23:04|7.4431
22:23:06|7.4431
22:23:06|7.4431
22:23:08|7.4431
22:23:10|7.442
22:23:11|7.442
22:23:13|7.442
22:23:14|7.442
22:23:16|7.442
22:23:17|7.442
22:23:18|7.4415
22:23:19|7.4422
22:23:20|7.4422
22:23:21|7.4422
22:23:22|7.4422
22:23:23|7.4422
22:23:24|7.4422
22:23:25|7.4422
22:23:26|7.4422
22:23:27|7.4422
22:23:28|7.4422
22:23:29|7.4422
22:23:30|7.443
22:23:31|7.443
22:23:32|7.4466
22:23:33|7.4466
22:23:34|7.4466
22:23:35|7.4487
22:23:36|7.4475
22:23:37|7.4475
22:23:38|7.4475
22:23:39|7.4513
22:23:40|7.4513
22:23:41|7.4513
22:23:42|7.4513
22:23:43|7.4513
22:23:44|7.4513
22:23:45|7.4513
22:23:46|7.4513
22:23:47|7.4513
22:23:48|7.4513
22:23:49|7.4513
22:23:50|7.4503
22:23:51|7.4503
22:23:52|7.4481
22:23:53|7.4446
22:23:55|7.4446
22:23:55|7.4446
22:23:57|7.4446
22:23:57|7.4446
22:23:58|7.4446
22:23:59|7.4446
22:24:00|7.4446
22:24:02|7.4438
22:24:03|7.4444
22:24:03|7.4444
22:24:05|7.4444
22:24:05|7.4444
22:24:06|7.4444
22:24:08|7.446
22:24:09|7.446
22:24:11|7.446
22:24:12|7.446
22:24:13|7.446
22:24:15|7.446
22:24:16|7.446
22:24:16|7.4441
22:24:17|7.4441
22:24:19|7.4441
22:24:19|7.4441
22:24:21|7.446
22:24:22|7.446
22:24:23|7.446
22:24:24|7.446
22:24:25|7.446
22:24:26|7.446
22:24:27|7.4453
22:24:28|7.4453
22:24:29|7.4453
22:24:30|7.4442
22:24:31|7.4442
22:24:32|7.4439
22:24:33|7.4439
22:24:34|7.4439
22:24:35|7.4439
22:24:37|7.4439
22:24:38|7.4439
22:24:38|7.4439
22:24:40|7.4439
22:24:40|7.4443
22:24:41|7.4443
22:24:42|7.4443
22:24:44|7.4443
22:24:45|7.4443
22:24:46|7.4443
22:24:46|7.4443
22:24:47|7.444
22:24:49|7.4411
22:24:50|7.4381
22:24:50|7.4381
22:24:52|7.438
22:24:53|7.438
22:24:53|7.438
22:24:54|7.438
22:24:56|7.4376
22:24:57|7.4376
22:24:57|7.4376
22:24:58|7.4376
22:25:00|7.4376
22:25:01|7.4376
22:25:01|7.4376
22:25:03|7.4376
22:25:03|7.4376
22:25:04|7.4376
22:25:06|7.4376
22:25:06|7.4376
22:25:07|7.4376
22:25:08|7.4362
22:25:10|7.4352
22:25:12|7.4352
22:25:13|7.4362
22:25:14|7.4362
22:25:15|7.4362
22:25:16|7.4362
22:25:17|7.4362
22:25:18|7.4338
22:25:19|7.4338
22:25:20|7.4338
22:25:21|7.4338
22:25:22|7.4372
22:25:23|7.4372
22:25:24|7.4372
22:25:25|7.4372
22:25:26|7.4372
22:25:28|7.4372
22:25:28|7.4372
22:25:30|7.4372
22:25:31|7.4372
22:25:31|7.4372
22:25:33|7.4377
22:25:34|7.4377
22:25:35|7.4377
22:25:35|7.4377
22:25:37|7.4377
22:25:38|7.4377
22:25:39|7.4377
22:25:40|7.4377
22:25:40|7.4377
22:25:42|7.4377
22:25:42|7.4377
22:25:44|7.4377
22:25:45|7.4377
22:25:45|7.4377
22:25:46|7.4377
22:25:48|7.4366
22:25:48|7.4366
22:25:49|7.4371
22:25:50|7.435
22:25:52|7.435
22:25:52|7.435
22:25:54|7.435
22:25:55|7.435
22:25:55|7.435
22:25:57|7.435
22:25:58|7.4374
22:25:58|7.4374
22:25:59|7.4374
22:26:01|7.4374
22:26:01|7.4374
22:26:02|7.4375
22:26:04|7.4375
22:26:04|7.4375
22:26:05|7.4375
22:26:07|7.4375
22:26:08|7.4375
22:26:09|7.4335
22:26:09|7.4307
22:26:11|7.4307
22:26:12|7.4307
22:26:14|7.4307
22:26:15|7.4307
22:26:16|7.4307
22:26:18|7.4307
22:26:19|7.431
22:26:20|7.431
22:26:21|7.431
22:26:22|7.431
22:26:23|7.431
22:26:23|7.431
22:26:25|7.431
22:26:25|7.431
22:26:27|7.431
22:26:27|7.4288
22:26:29|7.4302
22:26:30|7.4302
22:26:31|7.4278
22:26:32|7.4308
22:26:33|7.4308
22:26:34|7.4308
22:26:35|7.4308
22:26:36|7.4303
22:26:37|7.4303
22:26:38|7.4303
22:26:39|7.4303
22:26:40|7.4303
22:26:41|7.4303
22:26:42|7.4303
22:26:43|7.4303
22:26:44|7.4303
22:26:45|7.4303
22:26:46|7.431
22:26:47|7.431
22:26:48|7.431
22:26:49|7.431
22:26:50|7.431
22:26:51|7.431
22:26:52|7.431
22:26:53|7.431
22:26:54|7.431
22:26:55|7.431
22:26:56|7.4311
22:26:57|7.4312
22:26:59|7.4312
22:26:59|7.4312
22:27:01|7.4313
22:27:02|7.4313
22:27:02|7.4313
22:27:04|7.4313
22:27:04|7.4303
22:27:06|7.4303
22:27:07|7.4303
22:27:07|7.4303
22:27:08|7.4303
22:27:10|7.4303
22:27:10|7.4303
22:27:12|7.433
22:27:13|7.433
22:27:14|7.4329
22:27:15|7.4261
22:27:16|7.4261
22:27:18|7.4263
22:27:19|7.428
22:27:20|7.4304
22:27:21|7.4304
22:27:22|7.4298
22:27:23|7.4298
22:27:24|7.4297
22:27:24|7.4297
22:27:26|7.4297
22:27:27|7.4297
22:27:28|7.4297
22:27:29|7.4297
22:27:30|7.4272
22:27:31|7.4272
22:27:32|7.4311
22:27:33|7.4286
22:27:34|7.4286
22:27:36|7.4286
22:27:37|7.4286
22:27:37|7.4286
22:27:38|7.4286
22:27:40|7.4288
22:27:41|7.4304
22:27:42|7.4304
22:27:42|7.4282
22:27:45|7.4282
22:27:46|7.4282
22:27:46|7.4282
22:27:48|7.4282
22:27:49|7.4282
22:27:50|7.4282
22:27:51|7.4282
22:27:52|7.4282
22:27:53|7.4304
22:27:54|7.4304
22:27:54|7.4304
22:27:56|7.4304
22:27:57|7.4304
22:27:58|7.4304
22:27:58|7.4304
22:28:01|7.4309
22:28:01|7.4309
22:28:03|7.4307
22:28:04|7.4304
22:28:05|7.4309
22:28:06|7.4309
22:28:07|7.4309
22:28:07|7.4307
22:28:09|7.4307
22:28:10|7.4307
22:28:10|7.4307
22:28:11|7.4307
22:28:14|7.4306
22:28:14|7.4306
22:28:15|7.4306
22:28:16|7.4306
22:28:18|7.4317
22:28:20|7.4317
22:28:20|7.4317
22:28:22|7.4318
22:28:22|7.4318
22:28:24|7.4314
22:28:25|7.4287
22:28:26|7.4287
22:28:27|7.4286
22:28:28|7.4286
22:28:29|7.4286
22:28:30|7.4284
22:28:31|7.4225
22:28:32|7.4211
22:28:32|7.4222
22:28:33|7.42
22:28:34|7.42
22:28:36|7.4169
22:28:37|7.4169
22:28:38|7.4211
22:28:39|7.4211
22:28:39|7.4211
22:28:41|7.4211
22:28:41|7.4215
22:28:42|7.4215
22:28:44|7.4215
22:28:45|7.4215
22:28:46|7.4215
22:28:47|7.4215
22:28:47|7.4201
22:28:48|7.421
22:28:50|7.4222
22:28:50|7.4211
22:28:51|7.4176
22:28:52|7.4176
22:28:54|7.4207
22:28:55|7.4208
22:28:56|7.4208
22:28:57|7.4212
22:28:57|7.4175
22:28:59|7.4166
22:28:59|7.4166
22:29:01|7.4166
22:29:02|7.4167
22:29:02|7.4167
22:29:04|7.4166
22:29:04|7.4167
22:29:06|7.4105
22:29:06|7.4091
22:29:08|7.4124
22:29:09|7.4112
22:29:09|7.4066
22:29:11|7.4066
22:29:11|7.4066
22:29:12|7.4066
22:29:14|7.4066
22:29:15|7.4066
22:29:16|7.4066
22:29:18|7.4105
22:29:19|7.4105
22:29:20|7.4105
22:29:21|7.4079
22:29:22|7.4079
22:29:23|7.4054
22:29:24|7.4086
22:29:25|7.4086
22:29:26|7.4052
22:29:28|7.4077
22:29:29|7.4077
22:29:30|7.4087
22:29:31|7.4111
22:29:32|7.4143
22:29:33|7.414
22:29:33|7.414
22:29:35|7.414
22:29:36|7.414
22:29:36|7.414
22:29:38|7.4133
22:29:38|7.4143
22:29:40|7.4143
22:29:40|7.4169
22:29:42|7.4175
22:29:42|7.4218
22:29:44|7.4218
22:29:45|7.4218
22:29:46|7.4196
22:29:47|7.4196
22:29:48|7.4196
22:29:49|7.4175
22:29:50|7.4175
22:29:51|7.417
22:29:52|7.4195
22:29:53|7.4195
22:29:54|7.4204
22:29:55|7.4204
22:29:56|7.4204
22:29:57|7.4204
22:29:58|7.4204
22:29:59|7.4204
22:30:00|7.4204
22:30:01|7.4204
22:30:02|7.4204
22:30:03|7.4204
22:30:04|7.4204
22:30:05|7.4204
22:30:06|7.4204
22:30:07|7.4204
22:30:08|7.4204
22:30:09|7.4202
22:30:10|7.4202
22:30:11|7.4194
22:30:12|7.4194
22:30:13|7.4194
22:30:14|7.4194
22:30:15|7.4194
22:30:17|7.4194
22:30:17|7.4188
22:30:19|7.4187
22:30:20|7.4158
22:30:21|7.4158
22:30:23|7.4143
22:30:24|7.4111
22:30:25|7.4111
22:30:26|7.4111
22:30:27|7.4111
22:30:28|7.4097
22:30:29|7.4097
22:30:30|7.4097
22:30:31|7.4097
22:30:32|7.4116
22:30:33|7.4116
22:30:34|7.4116
22:30:35|7.4106
22:30:36|7.4106
22:30:38|7.4106
22:30:39|7.4106
22:30:40|7.4106
22:30:41|7.4094
22:30:42|7.4094
22:30:42|7.4094
22:30:44|7.4094
22:30:44|7.4094
22:30:45|7.4094
22:30:46|7.4094
22:30:47|7.4082
22:30:49|7.4081
22:30:50|7.4063
22:30:51|7.4063
22:30:52|7.4063
22:30:53|7.4063
22:30:54|7.4048
22:30:55|7.4048
22:30:56|7.4048
22:30:57|7.4048
22:30:58|7.4048
22:30:59|7.4048
22:31:00|7.4048
22:31:01|7.4046
22:31:02|7.4046
22:31:03|7.4043
22:31:04|7.4025
22:31:05|7.4025
22:31:06|7.4024
22:31:08|7.4024
22:31:09|7.4022
22:31:10|7.4025
22:31:10|7.4025
22:31:12|7.4025
22:31:12|7.4025
22:31:14|7.4025
22:31:14|7.4025
22:31:16|7.4025
22:31:18|7.4059
22:31:19|7.4059
22:31:20|7.4059
22:31:21|7.4059
22:31:23|7.4059
22:31:24|7.4059
22:31:25|7.4041
22:31:26|7.4041
22:31:27|7.4041
22:31:28|7.4063
22:31:29|7.4063
22:31:30|7.4063
22:31:31|7.4063
22:31:32|7.4063
22:31:33|7.4063
22:31:34|7.41
22:31:36|7.41
22:31:37|7.41
22:31:38|7.41
22:31:39|7.41
22:31:40|7.4127
22:31:41|7.4121
22:31:42|7.4121
22:31:42|7.4121
22:31:43|7.4121
22:31:45|7.4121
22:31:45|7.4121
22:31:47|7.4121
22:31:48|7.4121
22:31:49|7.4121
22:31:50|7.4121
22:31:51|7.4121
22:31:52|7.4121
22:31:53|7.4121
22:31:54|7.4121
22:31:55|7.4121
22:31:56|7.4121
22:31:57|7.4093
22:31:58|7.4093
22:31:59|7.4093
22:32:00|7.4093
22:32:01|7.4093
22:32:02|7.4093
22:32:03|7.4093
22:32:04|7.4093
22:32:05|7.4093
22:32:06|7.4093
22:32:07|7.4062
22:32:08|7.4047
22:32:09|7.4047
22:32:10|7.4047
22:32:11|7.4047
22:32:12|7.4047
22:32:13|7.4047
22:32:14|7.4047
22:32:15|7.4047
22:32:16|7.4047
22:32:18|7.4047
22:32:19|7.4047
22:32:21|7.4047
22:32:22|7.4047
22:32:23|7.4079
22:32:24|7.4079
22:32:25|7.4089
22:32:27|7.4089
22:32:28|7.4089
22:32:29|7.4089
22:32:30|7.4089
22:32:30|7.4089
22:32:32|7.4089
22:32:33|7.4089
22:32:33|7.4089
22:32:34|7.4089
22:32:35|7.4089
22:32:37|7.4111
22:32:38|7.4111
22:32:39|7.4111
22:32:40|7.4111
22:32:41|7.4111
22:32:42|7.4111
22:32:43|7.4145
22:32:44|7.4145
22:32:45|7.4145
22:32:46|7.4145
22:32:48|7.4145
22:32:48|7.4145
22:32:50|7.4145
22:32:51|7.4145
22:32:52|7.4145
22:32:52|7.4145
22:32:54|7.4145
22:32:54|7.4145
22:32:55|7.4145
22:32:56|7.4145
22:32:57|7.4145
22:32:59|7.4145
22:33:00|7.4145
22:33:01|7.4145
22:33:01|7.4145
22:33:02|7.4145
22:33:03|7.4145
22:33:04|7.4145
22:33:05|7.4145
22:33:07|7.4145
22:33:08|7.4145
22:33:08|7.4145
22:33:10|7.4145
22:33:10|7.4145
22:33:11|7.4145
22:33:13|7.4154
22:33:14|7.4154
22:33:15|7.4154
22:33:15|7.4154
22:33:17|7.4154
22:33:18|7.4154
22:33:20|7.4145
22:33:21|7.4132
22:33:22|7.4132
22:33:24|7.4132
22:33:24|7.4132
22:33:26|7.4131
22:33:27|7.4131
22:33:28|7.4145
22:33:30|7.4156
22:33:31|7.4156
22:33:32|7.4156
22:33:33|7.4156
22:33:34|7.4161
22:33:35|7.4161
22:33:36|7.4161
22:33:37|7.4161
22:33:38|7.4161
22:33:39|7.4161
22:33:40|7.4161
22:33:41|7.4161
22:33:42|7.4161
22:33:43|7.4161
22:33:44|7.4161
22:33:45|7.4161
22:33:46|7.4161
22:33:47|7.4161
22:33:48|7.4161
22:33:49|7.4161
22:33:50|7.4161
22:33:51|7.4161
22:33:52|7.4161
22:33:53|7.4161
22:33:55|7.4161
22:33:56|7.4174
22:33:56|7.4174
22:33:57|7.4191
22:33:59|7.4191
22:34:00|7.4191
22:34:01|7.4191
22:34:02|7.4191
22:34:03|7.4191
22:34:03|7.4191
22:34:05|7.4191
22:34:06|7.4191
22:34:07|7.4191
22:34:07|7.4191
22:34:09|7.4191
22:34:09|7.4191
22:34:11|7.4191
22:34:12|7.42
22:34:12|7.42
22:34:13|7.4215
22:34:14|7.4198
22:34:16|7.4198
22:34:17|7.4198
22:34:17|7.4198
22:34:18|7.4198
22:34:20|7.4198
22:34:22|7.4198
22:34:23|7.4198
22:34:24|7.4198
22:34:25|7.4198
22:34:26|7.4198
22:34:27|7.4214
22:34:28|7.4214
22:34:29|7.4214
22:34:30|7.4214
22:34:31|7.4214
22:34:33|7.4215
22:34:34|7.4215
22:34:35|7.4215
22:34:36|7.4215
22:34:37|7.4215
22:34:38|7.4215
22:34:39|7.4215
22:34:40|7.4215
22:34:41|7.4215
22:34:42|7.4215
22:34:43|7.4215
22:34:44|7.4215
22:34:45|7.4215
22:34:46|7.4215
22:34:47|7.4215
22:34:48|7.4215
22:34:49|7.4214
22:34:50|7.4215
22:34:51|7.4215
22:34:52|7.4215
22:34:53|7.4215
22:34:54|7.4215
22:34:55|7.4215
22:34:57|7.4215
22:34:57|7.4241
22:34:58|7.4241
22:35:00|7.4241
22:35:00|7.4269
22:35:01|7.4269
22:35:03|7.4269
22:35:03|7.4284
22:35:04|7.4284
22:35:05|7.4284
22:35:06|7.4284
22:35:07|7.4284
22:35:09|7.4284
22:35:09|7.4284
22:35:11|7.4284
22:35:11|7.4284
22:35:12|7.4284
22:35:13|7.4284
22:35:14|7.4284
22:35:15|7.4284
22:35:16|7.4284
22:35:18|7.4284
22:35:18|7.4284
22:35:20|7.4284
22:35:22|7.4272
22:35:23|7.4272
22:35:25|7.4272
22:35:26|7.4272
22:35:27|7.4272
22:35:28|7.4272
22:35:29|7.4272
22:35:30|7.4272
22:35:31|7.4272
22:35:32|7.4272
22:35:33|7.4272
22:35:34|7.4272
22:35:35|7.4272
22:35:36|7.4272
22:35:37|7.4272
22:35:38|7.4272
22:35:40|7.4239
22:35:40|7.4239
22:35:41|7.4239
22:35:43|7.4271
22:35:44|7.4271
22:35:45|7.4271
22:35:46|7.4271
22:35:47|7.4271
22:35:47|7.4271
22:35:49|7.4271
22:35:49|7.4272
22:35:51|7.4272
22:35:51|7.4288
22:35:52|7.4294
22:35:53|7.4294
22:35:54|7.4294
22:35:55|7.4294
22:35:56|7.4294
22:35:58|7.4294
22:35:58|7.4303
22:36:00|7.4303
22:36:00|7.4303
22:36:01|7.4335
22:36:03|7.4358
22:36:03|7.4358
22:36:05|7.4358
22:36:05|7.4358
22:36:07|7.4359
22:36:08|7.4359
22:36:09|7.4367
22:36:10|7.4367
22:36:11|7.4367
22:36:12|7.4367
22:36:13|7.4367
22:36:14|7.4391
22:36:15|7.441
22:36:16|7.441
22:36:17|7.441
22:36:18|7.441
22:36:19|7.441
22:36:20|7.4415
22:36:22|7.443
22:36:22|7.443
22:36:23|7.4455
22:36:25|7.4455
22:36:26|7.4455
22:36:27|7.4439
22:36:29|7.4439
22:36:30|7.4439
22:36:31|7.4439
22:36:32|7.4439
22:36:33|7.4439
22:36:33|7.4392
22:36:34|7.4392
22:36:35|7.4392
22:36:37|7.4392
22:36:38|7.4386
22:36:39|7.4386
22:36:40|7.4386
22:36:41|7.4386
22:36:41|7.4386
22:36:42|7.4386
22:36:43|7.4386
22:36:44|7.4386
22:36:46|7.4386
22:36:46|7.4369
22:36:48|7.4369
22:36:48|7.4369
22:36:49|7.4366
22:36:50|7.4366
22:36:52|7.4366
22:36:52|7.4366
22:36:53|7.4366
22:36:55|7.4366
22:36:56|7.4392
22:36:56|7.4392
22:36:58|7.4392
22:36:59|7.4392
22:36:59|7.4392
22:37:01|7.4392
22:37:01|7.4392
22:37:02|7.4392
22:37:03|7.4392
22:37:04|7.4392
22:37:06|7.4398
22:37:06|7.4398
22:37:08|7.4398
22:37:08|7.4398
22:37:09|7.4398
22:37:11|7.4398
22:37:11|7.4398
22:37:13|7.4398
22:37:13|7.4398
22:37:14|7.4398
22:37:15|7.4398
22:37:17|7.4398
22:37:18|7.4398
22:37:18|7.4398
22:37:19|7.4398
22:37:20|7.4399
22:37:22|7.4399
22:37:24|7.4427
22:37:25|7.4427
22:37:26|7.4427
22:37:27|7.4407
22:37:28|7.4407
22:37:29|7.4426
22:37:30|7.4426
22:37:32|7.4426
22:37:32|7.4426
22:37:34|7.4431
22:37:34|7.4513
22:37:36|7.4512
22:37:37|7.4524
22:37:38|7.4503
22:37:40|7.4493
22:37:41|7.4524
22:37:42|7.4524
22:37:42|7.4524
22:37:44|7.4513
22:37:45|7.4513
22:37:46|7.4513
22:37:47|7.4513
22:37:48|7.4505
22:37:48|7.4505
22:37:50|7.4505
22:37:51|7.4505
22:37:52|7.4505
22:37:53|7.4505
22:37:53|7.4505
22:37:54|7.4505
22:37:56|7.4505
22:37:57|7.4505
22:37:58|7.4532
22:37:59|7.4517
22:38:00|7.4517
22:38:01|7.4517
22:38:02|7.4495
22:38:03|7.4472
22:38:04|7.4489
22:38:05|7.4501
22:38:06|7.4501
22:38:07|7.4501
22:38:08|7.4501
22:38:09|7.4501
22:38:10|7.4487
22:38:11|7.4487
22:38:12|7.4487
22:38:13|7.4487
22:38:14|7.4487
22:38:15|7.4487
22:38:16|7.4487
22:38:17|7.4487
22:38:18|7.4487
22:38:19|7.4487
22:38:20|7.4487
22:38:21|7.4475
22:38:22|7.4475
22:38:23|7.4475
22:38:25|7.4475
22:38:26|7.4475
22:38:26|7.4475
22:38:28|7.4475
22:38:29|7.4475
22:38:30|7.4475
22:38:31|7.4487
22:38:32|7.448
22:38:33|7.448
22:38:34|7.448
22:38:34|7.448
22:38:36|7.448
22:38:37|7.448
22:38:37|7.448
22:38:39|7.448
22:38:40|7.448
22:38:41|7.448
22:38:42|7.4475
22:38:43|7.4475
22:38:44|7.4475
22:38:45|7.4475
22:38:46|7.4431
22:38:47|7.4406
22:38:48|7.4424
22:38:49|7.4424
22:38:50|7.4424
22:38:51|7.4424
22:38:52|7.4424
22:38:53|7.4424
22:38:54|7.4433
22:38:55|7.4442
22:38:56|7.4442
22:38:58|7.4437
22:38:58|7.4437
22:39:00|7.4451
22:39:01|7.4451
22:39:02|7.4461
22:39:03|7.4463
22:39:04|7.4463
22:39:05|7.4463
22:39:06|7.4463
22:39:07|7.4464
22:39:08|7.4464
22:39:09|7.451
22:39:10|7.4522
22:39:11|7.4553
22:39:13|7.4558
22:39:14|7.4613
22:39:15|7.4593
22:39:15|7.4593
22:39:16|7.4593
22:39:17|7.4593
22:39:18|7.4593
22:39:19|7.4593
22:39:21|7.4593
22:39:21|7.4593
22:39:22|7.4593
22:39:24|7.4593
22:39:25|7.4593
22:39:26|7.4593
22:39:27|7.4593
22:39:29|7.4593
22:39:30|7.4593
22:39:31|7.4593
22:39:32|7.4593
22:39:33|7.462
22:39:34|7.4604
22:39:35|7.4568
22:39:36|7.456
22:39:37|7.4572
22:39:38|7.4572
22:39:39|7.4572
22:39:40|7.4602
22:39:42|7.4602
22:39:43|7.4608
22:39:44|7.4608
22:39:45|7.4608
22:39:46|7.4608
22:39:47|7.4608
22:39:47|7.4617
22:39:49|7.4617
22:39:49|7.4617
22:39:51|7.4617
22:39:51|7.4617
22:39:53|7.4617
22:39:54|7.4617
22:39:55|7.4617
22:39:55|7.4617
22:39:56|7.4614
22:39:57|7.4614
22:39:58|7.4614
22:39:59|7.4614
22:40:00|7.4614
22:40:01|7.4614
22:40:02|7.4614
22:40:03|7.4614
22:40:05|7.4614
22:40:05|7.4617
22:40:06|7.465
22:40:08|7.4651
22:40:09|7.4654
22:40:10|7.4654
22:40:11|7.4654
22:40:12|7.4654
22:40:13|7.4646
22:40:15|7.4642
22:40:16|7.4642
22:40:16|7.4642
22:40:17|7.4642
22:40:19|7.4642
22:40:19|7.4642
22:40:20|7.4614
22:40:21|7.4614
22:40:22|7.4614
22:40:23|7.4614
22:40:25|7.4614
22:40:27|7.4636
22:40:28|7.4636
22:40:29|7.4636
22:40:31|7.4636
22:40:32|7.4639
22:40:34|7.4639
22:40:34|7.4639
22:40:35|7.4639
22:40:36|7.4639
22:40:37|7.4639
22:40:38|7.4643
22:40:39|7.4643
22:40:40|7.4643
22:40:41|7.4643
22:40:42|7.4643
22:40:44|7.4643
22:40:45|7.4643
22:40:46|7.4643
22:40:47|7.4643
22:40:48|7.4643
22:40:49|7.4643
22:40:50|7.4643
22:40:51|7.4643
22:40:52|7.4643
22:40:53|7.4642
22:40:54|7.4651
22:40:55|7.4651
22:40:56|7.4651
22:40:57|7.4651
22:40:58|7.4651
22:40:59|7.4669
22:40:59|7.4671
22:41:01|7.4671
22:41:02|7.4671
22:41:03|7.4671
22:41:04|7.4671
22:41:05|7.468
22:41:06|7.468
22:41:07|7.4693
22:41:08|7.4655
22:41:09|7.4644
22:41:10|7.4644
22:41:11|7.4644
22:41:12|7.4644
22:41:13|7.4644
22:41:13|7.4594
22:41:15|7.4607
22:41:16|7.4607
22:41:16|7.4607
22:41:18|7.4607
22:41:18|7.4607
22:41:20|7.4619
22:41:21|7.4603
22:41:22|7.4603
22:41:23|7.4603
22:41:23|7.4603
22:41:25|7.4603
22:41:27|7.4603
22:41:28|7.4603
22:41:29|7.4603
22:41:29|7.4603
22:41:31|7.4499
22:41:32|7.4501
22:41:33|7.4531
22:41:34|7.4531
22:41:36|7.4531
22:41:36|7.4531
22:41:37|7.4531
22:41:38|7.4531
22:41:39|7.4572
22:41:40|7.4572
22:41:41|7.4572
22:41:42|7.4572
22:41:43|7.4566
22:41:44|7.4567
22:41:45|7.4567
22:41:46|7.4578
22:41:47|7.4578
22:41:48|7.4578
22:41:49|7.4578
22:41:50|7.4578
22:41:51|7.4566
22:41:52|7.4562
22:41:53|7.4562
22:41:54|7.4562
22:41:55|7.4562
22:41:56|7.4562
22:41:57|7.4562
22:41:58|7.4568
22:41:59|7.4568
22:42:00|7.4583
22:42:01|7.4575
22:42:02|7.46
22:42:03|7.4571
22:42:04|7.4571
22:42:05|7.4571
22:42:06|7.4571
22:42:07|7.4571
22:42:08|7.4571
22:42:09|7.4571
22:42:10|7.4571
22:42:11|7.4571
22:42:12|7.4571
22:42:13|7.4571
22:42:14|7.4571
22:42:15|7.4561
22:42:16|7.4596
22:42:17|7.4596
22:42:18|7.4526
22:42:19|7.4492
22:42:20|7.4503
22:42:21|7.4503
22:42:22|7.4503
22:42:23|7.4503
22:42:24|7.4503
22:42:25|7.4503
22:42:27|7.4503
22:42:29|7.4493
22:42:29|7.4496
22:42:31|7.4496
22:42:32|7.4496
22:42:33|7.4492
22:42:34|7.4492
22:42:35|7.4492
22:42:36|7.4492
22:42:37|7.4492
22:42:38|7.4492
22:42:39|7.4492
22:42:40|7.4492
22:42:41|7.4492
22:42:42|7.4492
22:42:43|7.4492
22:42:44|7.4492
22:42:45|7.4493
22:42:46|7.4493
22:42:47|7.4504
22:42:48|7.4504
22:42:50|7.4504
22:42:51|7.4504
22:42:52|7.4504
22:42:53|7.4504
22:42:54|7.4504
22:42:55|7.4492
22:42:56|7.4492
22:42:57|7.4492
22:42:58|7.4492
22:42:59|7.4492
22:43:00|7.4492
22:43:01|7.4492
22:43:02|7.4485
22:43:03|7.4485
22:43:04|7.4485
22:43:05|7.4485
22:43:06|7.4485
22:43:07|7.4485
22:43:08|7.4485
22:43:09|7.4485
22:43:10|7.4476
22:43:11|7.4476
22:43:12|7.4476
22:43:13|7.4476
22:43:14|7.4476
22:43:15|7.4476
22:43:16|7.4476
22:43:17|7.4476
22:43:18|7.4476
22:43:19|7.4476
22:43:20|7.4476
22:43:21|7.4476
22:43:23|7.4475
22:43:24|7.4475
22:43:24|7.4475
22:43:26|7.4453
22:43:27|7.443
22:43:29|7.4404
22:43:30|7.4404
22:43:31|7.4404
22:43:33|7.4405
22:43:33|7.4405
22:43:34|7.4414
22:43:35|7.4414
22:43:37|7.4415
22:43:38|7.4415
22:43:39|7.4415
22:43:40|7.4415
22:43:41|7.4415
22:43:42|7.4415
22:43:43|7.4429
22:43:44|7.4421
22:43:46|7.4421
22:43:46|7.4423
22:43:47|7.4423
22:43:48|7.4423
22:43:49|7.4423
22:43:50|7.4423
22:43:51|7.4423
22:43:52|7.4423
22:43:53|7.4423
22:43:54|7.4423
22:43:56|7.4423
22:43:56|7.4423
22:43:57|7.4414
22:43:59|7.4414
22:44:00|7.4412
22:44:01|7.4412
22:44:02|7.4412
22:44:03|7.4414
22:44:05|7.4414
22:44:05|7.4414
22:44:06|7.4414
22:44:07|7.4414
22:44:08|7.4402
22:44:09|7.4402
22:44:10|7.4402
22:44:11|7.4402
22:44:12|7.4402
22:44:13|7.4402
22:44:14|7.441
22:44:15|7.441
22:44:16|7.441
22:44:17|7.4414
22:44:18|7.442
22:44:19|7.442
22:44:20|7.442
22:44:21|7.4426
22:44:22|7.4426
22:44:23|7.4424
22:44:24|7.4424
22:44:25|7.4424
22:44:26|7.4424
22:44:27|7.4424
22:44:29|7.4424
22:44:31|7.4436
22:44:32|7.4426
22:44:32|7.4426
22:44:33|7.4426
22:44:35|7.4426
22:44:36|7.4426
22:44:37|7.4432
22:44:38|7.4432
22:44:39|7.4432
22:44:40|7.4432
22:44:41|7.4432
22:44:42|7.4432
22:44:43|7.4428
22:44:44|7.4428
22:44:45|7.4463
22:44:46|7.4455
22:44:47|7.4455
22:44:48|7.4455
22:44:49|7.4455
22:44:50|7.4455
22:44:51|7.4455
22:44:52|7.4455
22:44:53|7.4455
22:44:54|7.4455
22:44:55|7.4455
22:44:56|7.4455
22:44:58|7.4455
22:44:58|7.4455
22:44:59|7.4428
22:45:00|7.4419
22:45:01|7.4419
22:45:02|7.4377
22:45:03|7.4326
22:45:04|7.4284
22:45:05|7.4283
22:45:06|7.4272
22:45:07|7.4272
22:45:08|7.4272
22:45:09|7.4272
22:45:10|7.4272
22:45:11|7.4272
22:45:12|7.4267
22:45:13|7.4267
22:45:14|7.4251
22:45:15|7.4251
22:45:16|7.426
22:45:17|7.426
22:45:18|7.426
22:45:19|7.426
22:45:20|7.426
22:45:21|7.426
22:45:23|7.426
22:45:24|7.426
22:45:24|7.426
22:45:26|7.4235
22:45:27|7.4218
22:45:28|7.4218
22:45:29|7.4218
22:45:31|7.4219
22:45:31|7.4219
22:45:32|7.4219
22:45:34|7.4219
22:45:36|7.4218
22:45:36|7.4218
22:45:37|7.4218
22:45:38|7.4218
22:45:39|7.4218
22:45:40|7.4219
22:45:42|7.4219
22:45:43|7.4219
22:45:44|7.4219
22:45:45|7.4219
22:45:47|7.4229
22:45:47|7.4217
22:45:48|7.4217
22:45:49|7.4217
22:45:50|7.4207
22:45:51|7.4185
22:45:52|7.4185
22:45:53|7.4184
22:45:54|7.4196
22:45:55|7.4207
22:45:56|7.4208
22:45:57|7.4208
22:45:58|7.4207
22:45:59|7.4207
22:46:00|7.4176
22:46:01|7.4176
22:46:03|7.4176
22:46:04|7.4176
22:46:05|7.4176
22:46:06|7.4176
22:46:07|7.4176
22:46:08|7.4166
22:46:09|7.4166
22:46:10|7.4166
22:46:11|7.4166
22:46:12|7.4196
22:46:12|7.4205
22:46:14|7.4205
22:46:15|7.4235
22:46:15|7.4235
22:46:16|7.4235
22:46:18|7.4235
22:46:18|7.4235
22:46:20|7.4219
22:46:21|7.4219
22:46:21|7.4219
22:46:23|7.4219
22:46:24|7.4219
22:46:24|7.4219
22:46:25|7.4226
22:46:26|7.4226
22:46:27|7.4226
22:46:29|7.4226
22:46:30|7.4226
22:46:32|7.419
22:46:32|7.419
22:46:34|7.419
22:46:35|7.419
22:46:36|7.4175
22:46:38|7.4175
22:46:38|7.4175
22:46:40|7.4178
22:46:41|7.4178
22:46:42|7.4163
22:46:44|7.4163
22:46:44|7.4163
22:46:46|7.4163
22:46:47|7.4163
22:46:47|7.416
22:46:49|7.416
22:46:50|7.416
22:46:51|7.416
22:46:52|7.416
22:46:52|7.4159
22:46:54|7.4155
22:46:55|7.4149
22:46:56|7.4149
22:46:56|7.4154
22:46:58|7.4154
22:46:59|7.4155
22:47:00|7.4155
22:47:01|7.4162
22:47:02|7.4186
22:47:03|7.4186
22:47:04|7.4186
22:47:05|7.4158
22:47:05|7.4158
22:47:07|7.417
22:47:07|7.417
22:47:09|7.417
22:47:10|7.417
22:47:11|7.417
22:47:12|7.417
22:47:13|7.4161
22:47:14|7.4141
22:47:14|7.4141
22:47:16|7.4141
22:47:17|7.4141
22:47:18|7.4141
22:47:20|7.4141
22:47:20|7.4141
22:47:21|7.4141
22:47:22|7.4141
22:47:23|7.4141
22:47:24|7.4141
22:47:25|7.416
22:47:26|7.416
22:47:27|7.4154
22:47:28|7.4154
22:47:29|7.4154
22:47:30|7.4134
22:47:32|7.4134
22:47:34|7.4134
22:47:35|7.4134
22:47:37|7.4134
22:47:37|7.4134
22:47:38|7.414
22:47:39|7.414
22:47:40|7.414
22:47:41|7.414
22:47:42|7.414
22:47:43|7.4118
22:47:45|7.4118
22:47:46|7.4118
22:47:47|7.4134
22:47:48|7.4134
22:47:49|7.4134
22:47:50|7.4134
22:47:50|7.4134
22:47:52|7.4137
22:47:53|7.4175
22:47:54|7.4178
22:47:55|7.4178
22:47:56|7.4178
22:47:57|7.4178
22:47:58|7.4163
22:47:59|7.4163
22:48:00|7.4164
22:48:01|7.4179
22:48:02|7.415
22:48:03|7.415
22:48:04|7.415
22:48:05|7.415
22:48:06|7.415
22:48:07|7.415
22:48:08|7.415
22:48:09|7.415
22:48:11|7.415
22:48:11|7.4132
22:48:12|7.4132
22:48:14|7.4132
22:48:15|7.4132
22:48:16|7.4132
22:48:17|7.4132
22:48:18|7.4132
22:48:19|7.415
22:48:20|7.415
22:48:21|7.415
22:48:22|7.415
22:48:23|7.415
22:48:24|7.415
22:48:25|7.415
22:48:26|7.415
22:48:27|7.4162
22:48:28|7.4162
22:48:29|7.4162
22:48:30|7.4131
22:48:31|7.4131
22:48:32|7.4131
22:48:34|7.4131
22:48:35|7.4131
22:48:36|7.4131
22:48:38|7.4134
22:48:39|7.4134
22:48:40|7.4134
22:48:41|7.4134
22:48:42|7.4163
22:48:43|7.4186
22:48:44|7.4186
22:48:46|7.4186
22:48:47|7.415
22:48:48|7.415
22:48:49|7.415
22:48:50|7.4186
22:48:51|7.4186
22:48:52|7.4187
22:48:53|7.42
22:48:54|7.4191
22:48:55|7.4196
22:48:56|7.4196
22:48:57|7.4196
22:48:58|7.4196
22:48:59|7.4177
22:48:59|7.4177
22:49:01|7.4177
22:49:01|7.418
22:49:03|7.418
22:49:04|7.418
22:49:05|7.418
22:49:06|7.418
22:49:07|7.4171
22:49:08|7.4171
22:49:09|7.4171
22:49:10|7.4171
22:49:10|7.4171
22:49:11|7.4171
22:49:13|7.4186
22:49:14|7.4187
22:49:15|7.4187
22:49:16|7.4198
22:49:16|7.4198
22:49:18|7.4227
22:49:19|7.4205
22:49:20|7.4205
22:49:20|7.4205
22:49:22|7.4209
22:49:23|7.4213
22:49:24|7.4213
22:49:26|7.4213
22:49:26|7.4206
22:49:27|7.4206
22:49:28|7.4233
22:49:29|7.4232
22:49:30|7.4225
22:49:31|7.4225
22:49:32|7.4225
22:49:34|7.4225
22:49:35|7.4243
22:49:36|7.4243
22:49:38|7.4243
22:49:40|7.421
22:49:40|7.421
22:49:41|7.421
22:49:42|7.4214
22:49:43|7.4184
22:49:44|7.4184
22:49:45|7.4184
22:49:46|7.4184
22:49:47|7.4181
22:49:48|7.4213
22:49:49|7.4213
22:49:50|7.4213
22:49:51|7.4213
22:49:52|7.4213
22:49:53|7.4213
22:49:54|7.4213
22:49:55|7.4213
22:49:56|7.4213
22:49:57|7.4213
22:49:58|7.4213
22:49:59|7.4213
22:50:00|7.4213
22:50:01|7.4213
22:50:02|7.4213
22:50:03|7.4213
22:50:05|7.4213
22:50:06|7.4175
22:50:07|7.4175
22:50:08|7.4168
22:50:09|7.4168
22:50:10|7.4168
22:50:11|7.4165
22:50:12|7.4217
22:50:13|7.4217
22:50:14|7.4217
22:50:15|7.4217
22:50:16|7.4217
22:50:17|7.4217
22:50:18|7.4217
22:50:19|7.4217
22:50:20|7.4217
22:50:21|7.4217
22:50:22|7.4217
22:50:23|7.4217
22:50:24|7.4217
22:50:25|7.4217
22:50:26|7.4251
22:50:27|7.4251
22:50:29|7.4251
22:50:30|7.4251
22:50:31|7.4251
22:50:32|7.4251
22:50:32|7.4259
22:50:34|7.4259
22:50:36|7.4259
22:50:37|7.4259
22:50:38|7.4259
22:50:39|7.4259
22:50:40|7.4259
22:50:42|7.4259
22:50:42|7.4259
22:50:43|7.4255
22:50:44|7.4255
22:50:45|7.4255
22:50:46|7.4255
22:50:47|7.4255
22:50:48|7.4248
22:50:49|7.426
22:50:50|7.426
22:50:51|7.426
22:50:52|7.426
22:50:53|7.4261
22:50:54|7.4261
22:50:55|7.4281
22:50:56|7.4281
22:50:57|7.4281
22:50:58|7.4283
22:50:59|7.4283
22:51:00|7.4283
22:51:01|7.4284
22:51:02|7.4283
22:51:03|7.4283
22:51:04|7.4283
22:51:05|7.4283
22:51:06|7.4276
22:51:07|7.4255
22:51:08|7.4239
22:51:09|7.4239
22:51:10|7.4239
22:51:11|7.4235
22:51:12|7.4235
22:51:13|7.4235
22:51:14|7.4235
22:51:15|7.4235
22:51:16|7.4235
22:51:17|7.4235
22:51:18|7.4235
22:51:19|7.4235
22:51:20|7.4207
22:51:21|7.4207
22:51:22|7.4207
22:51:23|7.4207
22:51:24|7.4199
22:51:25|7.4199
22:51:26|7.4199
22:51:27|7.4199
22:51:28|7.4199
22:51:29|7.4198
22:51:30|7.4198
22:51:31|7.4198
22:51:32|7.4198
22:51:33|7.4198
22:51:34|7.4198
22:51:36|7.4198
22:51:38|7.4198
22:51:39|7.4198
22:51:40|7.4198
22:51:41|7.4198
22:51:42|7.4198
22:51:44|7.4188
22:51:44|7.4188
22:51:45|7.4173
22:51:46|7.417
22:51:47|7.4185
22:51:48|7.4185
22:51:49|7.4185
22:51:50|7.4176
22:51:51|7.4176
22:51:52|7.4176
22:51:54|7.4187
22:51:55|7.4183
22:51:56|7.4167
22:51:56|7.4167
22:51:59|7.4162
22:51:59|7.4162
22:52:00|7.4145
22:52:01|7.4145
22:52:02|7.4131
22:52:03|7.4131
22:52:04|7.4147
22:52:05|7.4147
22:52:06|7.4181
22:52:07|7.4181
22:52:08|7.4185
22:52:09|7.4185
22:52:10|7.4185
22:52:11|7.4185
22:52:12|7.4185
22:52:13|7.4178
22:52:14|7.4178
22:52:15|7.4178
22:52:16|7.4178
22:52:18|7.4178
22:52:18|7.4178
22:52:20|7.4178
22:52:21|7.4178
22:52:22|7.4174
22:52:22|7.4174
22:52:23|7.4174
22:52:24|7.4174
22:52:26|7.4174
22:52:27|7.4173
22:52:28|7.4173
22:52:29|7.4173
22:52:30|7.4173
22:52:31|7.4138
22:52:32|7.4131
22:52:32|7.4131
22:52:34|7.4131
22:52:35|7.4131
22:52:36|7.4131
22:52:37|7.4131
22:52:38|7.4131
22:52:39|7.4131
22:52:40|7.4131
22:52:41|7.4131
22:52:43|7.4147
22:52:43|7.4147
22:52:44|7.4147
22:52:46|7.4147
22:52:48|7.4147
22:52:48|7.4147
22:52:49|7.4147
22:52:50|7.4147
22:52:51|7.4147
22:52:52|7.4147
22:52:53|7.4147
22:52:54|7.4147
22:52:55|7.4147
22:52:56|7.4147
22:52:57|7.4147
22:52:58|7.4147
22:52:59|7.4147
22:53:01|7.4147
22:53:02|7.4147
22:53:03|7.4147
22:53:04|7.4147
22:53:05|7.4134
22:53:06|7.4134
22:53:06|7.4188
22:53:08|7.4258
22:53:09|7.4216
22:53:10|7.4226
22:53:10|7.4226
22:53:12|7.4226
22:53:13|7.4226
22:53:14|7.4226
22:53:15|7.4226
22:53:16|7.4241
22:53:17|7.4241
22:53:18|7.424
22:53:19|7.424
22:53:19|7.424
22:53:21|7.424
22:53:22|7.424
22:53:23|7.4257
22:53:24|7.4271
22:53:25|7.4271
22:53:25|7.4271
22:53:27|7.4271
22:53:28|7.4271
22:53:29|7.4271
22:53:29|7.4271
22:53:31|7.4271
22:53:32|7.4271
22:53:33|7.4271
22:53:34|7.4239
22:53:34|7.4229
22:53:35|7.4229
22:53:37|7.4229
22:53:39|7.4229
22:53:40|7.4229
22:53:42|7.4229
22:53:42|7.4229
22:53:43|7.4219
22:53:45|7.4219
22:53:47|7.4219
22:53:47|7.4217
22:53:48|7.4217
22:53:49|7.4217
22:53:51|7.4217
22:53:52|7.4217
22:53:53|7.4217
22:53:54|7.4217
22:53:55|7.4217
22:53:56|7.4217
22:53:57|7.4217
22:53:58|7.4217
22:53:59|7.4217
22:54:00|7.4217
22:54:01|7.4217
22:54:02|7.4217
22:54:02|7.4217
22:54:04|7.4223
22:54:05|7.4223
22:54:06|7.4223
22:54:07|7.4223
22:54:08|7.4223
22:54:09|7.4223
22:54:10|7.4223
22:54:11|7.4223
22:54:13|7.4223
22:54:13|7.4223
22:54:15|7.4223
22:54:16|7.4261
22:54:17|7.4261
22:54:18|7.4261
22:54:19|7.4261
22:54:20|7.4261
22:54:21|7.4217
22:54:21|7.4217
22:54:23|7.4217
22:54:24|7.4226
22:54:25|7.4226
22:54:26|7.4226
22:54:26|7.4226
22:54:28|7.4229
22:54:28|7.4229
22:54:30|7.4229
22:54:31|7.4229
22:54:32|7.4229
22:54:33|7.4262
22:54:33|7.4262
22:54:34|7.4262
22:54:36|7.4262
22:54:37|7.4262
22:54:37|7.4262
22:54:40|7.4262
22:54:41|7.4262
22:54:43|7.4262
22:54:43|7.4262
22:54:45|7.4262
22:54:46|7.4262
22:54:47|7.4262
22:54:48|7.4262
22:54:50|7.4262
22:54:50|7.4262
22:54:51|7.4262
22:54:52|7.4262
22:54:53|7.4262
22:54:54|7.4262
22:54:55|7.4262
22:54:56|7.4262
22:54:57|7.4262
22:54:58|7.4262
22:54:59|7.4262
22:55:00|7.4262
22:55:01|7.4266
22:55:02|7.4262
22:55:03|7.4271
22:55:04|7.4289
22:55:05|7.4289
22:55:06|7.4289
22:55:07|7.4262
22:55:08|7.4262
22:55:09|7.4262
22:55:10|7.4262
22:55:11|7.4226
22:55:12|7.4226
22:55:13|7.4226
22:55:14|7.4226
22:55:15|7.4226
22:55:16|7.4226
22:55:17|7.4226
22:55:18|7.4217
22:55:19|7.4207
22:55:20|7.4207
22:55:21|7.4207
22:55:22|7.4207
22:55:23|7.4207
22:55:24|7.4207
22:55:25|7.42
22:55:26|7.42
22:55:27|7.42
22:55:28|7.42
22:55:29|7.419
22:55:30|7.4179
22:55:31|7.4179
22:55:32|7.4179
22:55:33|7.4179
22:55:34|7.4179
22:55:35|7.4179
22:55:36|7.4184
22:55:37|7.4184
22:55:38|7.4184
22:55:40|7.4184
22:55:41|7.4184
22:55:42|7.4184
22:55:44|7.4184
22:55:45|7.4184
22:55:47|7.4184
22:55:47|7.4184
22:55:48|7.4184
22:55:50|7.4184
22:55:51|7.4184
22:55:52|7.4175
22:55:53|7.415
22:55:54|7.4123
22:55:56|7.412
22:55:56|7.4145
22:55:57|7.4126
22:55:58|7.4126
22:55:59|7.4126
22:56:00|7.4126
22:56:01|7.4126
22:56:02|7.4126
22:56:03|7.4126
22:56:04|7.4126
22:56:05|7.4126
22:56:06|7.4124
22:56:07|7.4124
22:56:08|7.4124
22:56:09|7.4112
22:56:10|7.4112
22:56:11|7.4112
22:56:12|7.4124
22:56:13|7.4145
22:56:14|7.4159
22:56:16|7.4193
22:56:17|7.4193
22:56:17|7.4193
22:56:18|7.4193
22:56:20|7.4193
22:56:21|7.4193
22:56:22|7.4193
22:56:24|7.4193
22:56:24|7.4193
22:56:25|7.4193
22:56:26|7.4193
22:56:27|7.4193
22:56:28|7.4191
22:56:29|7.4192
22:56:30|7.4192
22:56:31|7.4192
22:56:32|7.4192
22:56:33|7.4186
22:56:34|7.4186
22:56:35|7.4186
22:56:36|7.4186
22:56:37|7.4186
22:56:38|7.4186
22:56:39|7.4186
22:56:41|7.4186
22:56:42|7.4186
22:56:44|7.4144
22:56:44|7.4144
22:56:45|7.4144
22:56:46|7.4144
22:56:47|7.4144
22:56:48|7.4144
22:56:49|7.4144
22:56:50|7.4144
22:56:51|7.4133
22:56:52|7.4133
22:56:53|7.4133
22:56:54|7.4144
22:56:55|7.4175
22:56:56|7.4175
22:56:57|7.4175
22:56:58|7.4175
22:56:59|7.4175
22:57:00|7.4193
22:57:01|7.42
22:57:02|7.42
22:57:03|7.42
22:57:04|7.42
22:57:05|7.4207
22:57:06|7.4199
22:57:07|7.4198
22:57:08|7.4198
22:57:09|7.4198
22:57:10|7.4198
22:57:11|7.4198
22:57:12|7.4176
22:57:13|7.4176
22:57:14|7.4176
22:57:15|7.4176
22:57:16|7.4176
22:57:17|7.4176
22:57:18|7.4176
22:57:19|7.4176
22:57:20|7.4239
22:57:21|7.4239
22:57:22|7.4239
22:57:23|7.4244
22:57:24|7.4243
22:57:25|7.4243
22:57:26|7.4243
22:57:27|7.4243
22:57:28|7.4247
22:57:29|7.4247
22:57:30|7.4247
22:57:31|7.4251
22:57:32|7.426
22:57:33|7.426
22:57:34|7.426
22:57:35|7.426
22:57:36|7.426
22:57:37|7.426
22:57:38|7.426
22:57:39|7.426
22:57:40|7.4261
22:57:41|7.4261
22:57:42|7.4261
22:57:44|7.4229
22:57:45|7.4229
22:57:46|7.4229
22:57:47|7.4229
22:57:48|7.4229
22:57:49|7.4229
22:57:50|7.4229
22:57:51|7.4229
22:57:53|7.4229
22:57:53|7.4198
22:57:55|7.4198
22:57:56|7.4198
22:57:57|7.4198
22:57:58|7.4198
22:58:00|7.4198
22:58:00|7.4198
22:58:01|7.4198
22:58:03|7.4198
22:58:04|7.4198
22:58:05|7.4198
22:58:06|7.4198
22:58:07|7.4198
22:58:07|7.4198
22:58:09|7.4198
22:58:10|7.4197
22:58:11|7.4176
22:58:11|7.4176
22:58:12|7.4176
22:58:14|7.4177
22:58:15|7.4226
22:58:15|7.4226
22:58:17|7.422
22:58:17|7.422
22:58:19|7.422
22:58:20|7.422
22:58:20|7.4226
22:58:22|7.4226
22:58:23|7.4226
22:58:24|7.4226
22:58:24|7.4226
22:58:26|7.4226
22:58:26|7.4226
22:58:28|7.4226
22:58:29|7.4226
22:58:30|7.4226
22:58:31|7.4226
22:58:31|7.4226
22:58:33|7.4226
22:58:34|7.4271
22:58:34|7.4285
22:58:35|7.429
22:58:37|7.429
22:58:37|7.429
22:58:39|7.429
22:58:40|7.429
22:58:41|7.4291
22:58:42|7.4291
22:58:44|7.4291
22:58:45|7.4291
22:58:46|7.4291
22:58:48|7.4291
22:58:48|7.4291
22:58:49|7.4291
22:58:51|7.4291
22:58:52|7.4303
22:58:53|7.4308
22:58:54|7.4333
22:58:56|7.4333
22:58:57|7.4333
22:58:57|7.4333
22:58:59|7.4333
22:58:59|7.4299
22:59:00|7.4299
22:59:02|7.4299
22:59:02|7.4299
22:59:04|7.4296
22:59:05|7.432
22:59:06|7.4347
22:59:06|7.4339
22:59:08|7.4339
22:59:09|7.4349
22:59:10|7.435
22:59:11|7.435
22:59:12|7.435
22:59:13|7.4348
22:59:13|7.4348
22:59:14|7.4367
22:59:15|7.4367
22:59:16|7.4367
22:59:17|7.4367
22:59:19|7.4357
22:59:20|7.4357
22:59:21|7.4357
22:59:21|7.4357
22:59:23|7.4357
22:59:24|7.4357
22:59:25|7.4357
22:59:26|7.4344
22:59:27|7.4344
22:59:28|7.4344
22:59:28|7.4344
22:59:30|7.4344
22:59:31|7.4344
22:59:32|7.4344
22:59:33|7.4344
22:59:34|7.436
22:59:35|7.436
22:59:36|7.436
22:59:37|7.436
22:59:37|7.436
22:59:39|7.436
22:59:40|7.436
22:59:41|7.436
22:59:42|7.436
22:59:43|7.436
22:59:44|7.436
22:59:46|7.436
22:59:47|7.436
22:59:48|7.4359
22:59:50|7.4359
22:59:51|7.4359
22:59:52|7.4359
22:59:53|7.4359
22:59:54|7.4359
22:59:55|7.4359
22:59:55|7.4359
22:59:57|7.4359
22:59:58|7.4359
22:59:59|7.4359
23:00:00|7.4342
23:00:01|7.4342
23:00:02|7.4342
23:00:03|7.4343
23:00:04|7.4343
23:00:05|7.4346
23:00:06|7.4365
23:00:07|7.4365
23:00:08|7.4365
23:00:09|7.4365
23:00:10|7.4383
23:00:11|7.4383
23:00:12|7.4368
23:00:13|7.4368
23:00:14|7.4361
23:00:16|7.4348
23:00:17|7.4335
23:00:17|7.433
23:00:19|7.433
23:00:19|7.433
23:00:21|7.433
23:00:21|7.433
23:00:22|7.4316
23:00:23|7.4297
23:00:24|7.4297
23:00:25|7.4264
23:00:26|7.4232
23:00:27|7.4232
23:00:28|7.423
23:00:30|7.423
23:00:30|7.423
23:00:31|7.423
23:00:32|7.4226
23:00:33|7.4226
23:00:34|7.4226
23:00:36|7.4225
23:00:37|7.4198
23:00:37|7.4198
23:00:39|7.4198
23:00:40|7.4198
23:00:40|7.4198
23:00:41|7.4195
23:00:42|7.4195
23:00:43|7.4175
23:00:45|7.415
23:00:47|7.4143
23:00:48|7.4143
23:00:49|7.4143
23:00:50|7.4143
23:00:51|7.4125
23:00:52|7.4125
23:00:54|7.4117
23:00:54|7.4117
23:00:56|7.4117
23:00:57|7.4117
23:00:57|7.4117
23:00:58|7.4117
23:01:00|7.4117
23:01:01|7.4175
23:01:02|7.4171
23:01:03|7.4171
23:01:04|7.4171
23:01:05|7.4171
23:01:06|7.4184
23:01:07|7.4155
23:01:08|7.4125
23:01:09|7.4125
23:01:10|7.411
23:01:11|7.4131
23:01:12|7.4143
23:01:13|7.4143
23:01:14|7.4143
23:01:15|7.4143
23:01:16|7.4143
23:01:17|7.4143
23:01:18|7.41
23:01:19|7.4057
23:01:20|7.4057
23:01:21|7.4067
23:01:22|7.4067
23:01:23|7.4067
23:01:24|7.4067
23:01:25|7.4062
23:01:26|7.4062
23:01:27|7.4042
23:01:28|7.4038
23:01:29|7.4042
23:01:30|7.4042
23:01:31|7.4085
23:01:32|7.4107
23:01:33|7.4107
23:01:34|7.409
23:01:35|7.409
23:01:36|7.409
23:01:37|7.4111
23:01:38|7.4111
23:01:39|7.4124
23:01:40|7.4124
23:01:41|7.4101
23:01:42|7.4101
23:01:43|7.4101
23:01:44|7.4111
23:01:45|7.4125
23:01:47|7.4149
23:01:48|7.4149
23:01:48|7.4149
23:01:50|7.4149
23:01:51|7.4149
23:01:52|7.4149
23:01:53|7.4065
23:01:54|7.4065
23:01:56|7.4056
23:01:57|7.4056
23:01:58|7.4056
23:01:59|7.4056
23:02:00|7.4056
23:02:01|7.4056
23:02:03|7.4056
23:02:04|7.4056
23:02:04|7.4056
23:02:06|7.4056
23:02:07|7.4056
23:02:08|7.4046
23:02:08|7.4046
23:02:09|7.4046
23:02:10|7.4046
23:02:12|7.4046
23:02:13|7.4046
23:02:13|7.4046
23:02:15|7.4046
23:02:16|7.41
23:02:17|7.41
23:02:18|7.41
23:02:19|7.41
23:02:20|7.41
23:02:21|7.41
23:02:22|7.41
23:02:23|7.41
23:02:24|7.41
23:02:25|7.41
23:02:26|7.4082
23:02:27|7.4097
23:02:28|7.4097
23:02:29|7.4097
23:02:30|7.4097
23:02:32|7.4097
23:02:32|7.409
23:02:34|7.409
23:02:35|7.4088
23:02:35|7.4075
23:02:37|7.4075
23:02:37|7.4075
23:02:39|7.4075
23:02:40|7.4075
23:02:40|7.4078
23:02:42|7.4078
23:02:42|7.4078
23:02:44|7.4078
23:02:44|7.4078
23:02:45|7.4078
23:02:47|7.4078
23:02:49|7.4066
23:02:50|7.4054
23:02:52|7.4054
23:02:53|7.4054
23:02:54|7.4054
23:02:55|7.4054
23:02:56|7.4053
23:02:58|7.4053
23:02:59|7.4053
23:03:00|7.4053
23:03:01|7.4052
23:03:02|7.4052
23:03:03|7.4052
23:03:04|7.4052
23:03:05|7.4052
23:03:06|7.4052
23:03:07|7.4048
23:03:08|7.4048
23:03:09|7.4045
23:03:10|7.4045
23:03:11|7.4045
23:03:12|7.4045
23:03:13|7.4035
23:03:14|7.4061
23:03:15|7.4061
23:03:16|7.4061
23:03:17|7.4089
23:03:18|7.4089
23:03:19|7.4089
23:03:20|7.4082
23:03:21|7.4082
23:03:21|7.4083
23:03:23|7.4083
23:03:24|7.4083
23:03:25|7.4083
23:03:25|7.4083
23:03:26|7.4083
23:03:28|7.4083
23:03:28|7.4083
23:03:30|7.4083
23:03:31|7.4083
23:03:32|7.4083
23:03:33|7.4083
23:03:34|7.4083
23:03:35|7.4083
23:03:36|7.4065
23:03:37|7.4065
23:03:37|7.4077
23:03:39|7.4077
23:03:40|7.4077
23:03:41|7.4077
23:03:42|7.4079
23:03:43|7.4079
23:03:44|7.4079
23:03:46|7.4079
23:03:46|7.4102
23:03:48|7.4102
23:03:49|7.4102
23:03:50|7.4102
23:03:51|7.4102
23:03:52|7.4102
23:03:53|7.4111
23:03:54|7.4111
23:03:56|7.4111
23:03:57|7.4111
23:03:58|7.4102
23:03:59|7.4102
23:04:00|7.4096
23:04:01|7.4096
23:04:02|7.4096
23:04:03|7.4096
23:04:04|7.4096
23:04:05|7.4096
23:04:06|7.4096
23:04:07|7.4096
23:04:08|7.4096
23:04:09|7.4096
23:04:10|7.4096
23:04:11|7.4096
23:04:12|7.4103
23:04:13|7.4103
23:04:14|7.4103
23:04:15|7.4103
23:04:16|7.4103
23:04:17|7.4103
23:04:18|7.4103
23:04:19|7.4103
23:04:20|7.4079
23:04:21|7.4079
23:04:22|7.4079
23:04:23|7.4079
23:04:24|7.4079
23:04:25|7.4079
23:04:26|7.4079
23:04:27|7.4079
23:04:28|7.4079
23:04:29|7.4079
23:04:30|7.4079
23:04:31|7.4079
23:04:32|7.4079
23:04:33|7.4079
23:04:34|7.4079
23:04:35|7.4079
23:04:36|7.4079
23:04:37|7.4079
23:04:38|7.4079
23:04:39|7.4063
23:04:40|7.4063
23:04:41|7.4063
23:04:42|7.4063
23:04:43|7.4063
23:04:44|7.4063
23:04:45|7.4077
23:04:46|7.4077
23:04:47|7.4077
23:04:49|7.4077
23:04:50|7.4077
23:04:52|7.4079
23:04:54|7.4079
23:04:55|7.4078
23:04:56|7.4078
23:04:58|7.407
23:04:58|7.407
23:04:59|7.407
23:05:00|7.407
23:05:01|7.407
23:05:02|7.407
23:05:03|7.407
23:05:04|7.407
23:05:05|7.407
23:05:06|7.407
23:05:07|7.4036
23:05:08|7.4036
23:05:09|7.4036
23:05:10|7.4036
23:05:11|7.4036
23:05:12|7.4036
23:05:13|7.4036
23:05:14|7.4036
23:05:15|7.4068
23:05:16|7.406
23:05:17|7.406
23:05:18|7.4026
23:05:19|7.4026
23:05:20|7.4026
23:05:21|7.4026
23:05:22|7.4026
23:05:23|7.4026
23:05:24|7.4026
23:05:25|7.4026
23:05:26|7.4026
23:05:27|7.4026
23:05:29|7.4026
23:05:30|7.4026
23:05:30|7.4026
23:05:32|7.4026
23:05:32|7.4026
23:05:33|7.404
23:05:35|7.404
23:05:35|7.404
23:05:37|7.404
23:05:38|7.404
23:05:38|7.404
23:05:40|7.404
23:05:41|7.404
23:05:41|7.404
23:05:43|7.404
23:05:44|7.4016
23:05:44|7.4016
23:05:46|7.4016
23:05:47|7.4016
23:05:48|7.4016
23:05:49|7.4016
23:05:51|7.4019
23:05:51|7.4019
23:05:53|7.4019
23:05:53|7.4018
23:05:55|7.4004
23:05:56|7.3987
23:05:57|7.3975
23:05:59|7.3975
23:05:59|7.3975
23:06:00|7.3975
23:06:01|7.3975
23:06:03|7.3975
23:06:04|7.3975
23:06:05|7.3975
23:06:06|7.3975
23:06:07|7.3975
23:06:08|7.3976
23:06:09|7.3976
23:06:10|7.3976
23:06:11|7.3976
23:06:12|7.3976
23:06:13|7.3977
23:06:13|7.3977
23:06:15|7.3977
23:06:16|7.3977
23:06:17|7.3977
23:06:18|7.3977
23:06:19|7.3977
23:06:19|7.4023
23:06:21|7.4023
23:06:22|7.4023
23:06:23|7.4023
23:06:24|7.4023
23:06:25|7.4023
23:06:26|7.4023
23:06:26|7.4023
23:06:28|7.4023
23:06:29|7.4023
23:06:29|7.4023
23:06:31|7.4008
23:06:32|7.4008
23:06:33|7.4008
23:06:34|7.4008
23:06:35|7.3984
23:06:36|7.3984
23:06:37|7.3984
23:06:38|7.3984
23:06:39|7.3984
23:06:40|7.3984
23:06:41|7.3984
23:06:41|7.3984
23:06:43|7.3984
23:06:44|7.3984
23:06:45|7.3984
23:06:46|7.3984
23:06:46|7.3984
23:06:48|7.3984
23:06:48|7.3984
23:06:50|7.3983
23:06:52|7.3983
23:06:53|7.3974
23:06:54|7.3974
23:06:55|7.3974
23:06:56|7.3974
23:06:58|7.3974
23:06:58|7.3958
23:07:00|7.3964
23:07:01|7.3964
23:07:02|7.3964
23:07:04|7.3964
23:07:04|7.3964
23:07:05|7.3964
23:07:06|7.3964
23:07:07|7.3964
23:07:08|7.3964
23:07:09|7.395
23:07:10|7.395
23:07:11|7.3936
23:07:12|7.3907
23:07:13|7.3891
23:07:15|7.3885
23:07:15|7.3881
23:07:16|7.3899
23:07:17|7.3891
23:07:18|7.3856
23:07:19|7.3856
23:07:20|7.3856
23:07:21|7.3855
23:07:22|7.3855
23:07:24|7.3855
23:07:25|7.3855
23:07:25|7.3856
23:07:27|7.3856
23:07:28|7.3856
23:07:28|7.3872
23:07:30|7.3872
23:07:31|7.3872
23:07:32|7.3911
23:07:33|7.3957
23:07:34|7.3974
23:07:35|7.3943
23:07:36|7.3943
23:07:37|7.3943
23:07:38|7.3974
23:07:38|7.3983
23:07:40|7.4001
23:07:41|7.4007
23:07:42|7.4007
23:07:43|7.4007
23:07:44|7.4007
23:07:45|7.4053
23:07:46|7.4064
23:07:47|7.4099
23:07:48|7.4099
23:07:49|7.4079
23:07:50|7.4079
23:07:51|7.4079
23:07:53|7.4095
23:07:54|7.4095
23:07:55|7.4095
23:07:55|7.4034
23:07:58|7.4034
23:07:59|7.4034
23:08:00|7.4034
23:08:01|7.4034
23:08:02|7.4034
23:08:03|7.4034
23:08:03|7.4034
23:08:05|7.4034
23:08:07|7.4073
23:08:07|7.4073
23:08:09|7.3989
23:08:10|7.3989
23:08:10|7.3989
23:08:12|7.3989
23:08:13|7.3989
23:08:14|7.3989
23:08:15|7.3989
23:08:16|7.3983
23:08:17|7.3983
23:08:19|7.3945
23:08:19|7.3945
23:08:20|7.3943
23:08:21|7.3943
23:08:22|7.3943
23:08:23|7.3943
23:08:24|7.3942
23:08:25|7.3939
23:08:26|7.3939
23:08:27|7.3939
23:08:28|7.3939
23:08:29|7.3939
23:08:30|7.3938
23:08:31|7.3938
23:08:32|7.3938
23:08:33|7.3952
23:08:34|7.3952
23:08:35|7.3952
23:08:36|7.3952
23:08:37|7.3952
23:08:38|7.3952
23:08:39|7.3952
23:08:40|7.3952
23:08:41|7.3952
23:08:42|7.3952
23:08:43|7.3952
23:08:44|7.3952
23:08:45|7.3952
23:08:46|7.3952
23:08:47|7.3952
23:08:48|7.3952
23:08:49|7.3952
23:08:50|7.3952
23:08:51|7.3934
23:08:53|7.3934
23:08:55|7.3934
23:08:56|7.3948
23:08:57|7.3948
23:08:58|7.3948
23:08:59|7.3948
23:09:01|7.3948
23:09:02|7.3948
23:09:03|7.3948
23:09:04|7.3948
23:09:05|7.3948
23:09:06|7.3948
23:09:07|7.3948
23:09:08|7.3948
23:09:09|7.3948
23:09:11|7.4004
23:09:11|7.4004
23:09:12|7.4004
23:09:13|7.4004
23:09:14|7.3969
23:09:15|7.3969
23:09:16|7.3969
23:09:17|7.3969
23:09:18|7.3969
23:09:19|7.3969
23:09:20|7.3969
23:09:21|7.3969
23:09:22|7.3969
23:09:23|7.3969
23:09:24|7.3969
23:09:25|7.3969
23:09:26|7.3951
23:09:27|7.3951
23:09:28|7.3951
23:09:29|7.3951
23:09:30|7.3951
23:09:31|7.3947
23:09:32|7.3947
23:09:33|7.3919
23:09:34|7.3919
23:09:35|7.3919
23:09:36|7.3903
23:09:37|7.3945
23:09:38|7.3945
23:09:39|7.3945
23:09:40|7.3947
23:09:41|7.3947
23:09:42|7.3947
23:09:43|7.3947
23:09:44|7.3927
23:09:45|7.3927
23:09:46|7.3927
23:09:47|7.3927
23:09:48|7.3922
23:09:49|7.3918
23:09:50|7.3918
23:09:51|7.3903
23:09:52|7.3903
23:09:54|7.3903
23:09:55|7.3903
23:09:57|7.3903
23:09:57|7.3903
23:09:58|7.3903
23:09:59|7.3903
23:10:01|7.3903
23:10:02|7.3903
23:10:03|7.3903
23:10:04|7.3903
23:10:05|7.3903
23:10:06|7.3903
23:10:07|7.3904
23:10:08|7.3904
23:10:08|7.3904
23:10:10|7.3937
23:10:11|7.3937
23:10:11|7.3937
23:10:13|7.3947
23:10:13|7.3893
23:10:15|7.3888
23:10:16|7.3888
23:10:17|7.3888
23:10:17|7.3888
23:10:19|7.3888
23:10:19|7.3888
23:10:20|7.3888
23:10:22|7.3888
23:10:23|7.3888
23:10:24|7.3888
23:10:25|7.3888
23:10:26|7.3888
23:10:27|7.3874
23:10:28|7.3874
23:10:28|7.3866
23:10:30|7.3866
23:10:32|7.3866
23:10:32|7.3866
23:10:33|7.3866
23:10:34|7.3866
23:10:35|7.3866
23:10:36|7.3866
23:10:37|7.3874
23:10:38|7.3874
23:10:39|7.3869
23:10:40|7.3869
23:10:41|7.3857
23:10:42|7.3855
23:10:43|7.3812
23:10:44|7.3812
23:10:45|7.3812
23:10:46|7.384
23:10:47|7.384
23:10:48|7.384
23:10:49|7.3839
23:10:50|7.3839
23:10:51|7.3873
23:10:52|7.3873
23:10:54|7.3857
23:10:54|7.3857
23:10:57|7.3857
23:10:58|7.3857
23:10:59|7.3923
23:11:01|7.3976
23:11:01|7.3962
23:11:03|7.3936
23:11:04|7.3936
23:11:06|7.3936
23:11:06|7.3936
23:11:07|7.3936
23:11:08|7.3955
23:11:09|7.3955
23:11:10|7.3955
23:11:12|7.3955
23:11:13|7.3955
23:11:14|7.3955
23:11:15|7.3955
23:11:16|7.3955
23:11:17|7.3955
23:11:17|7.3989
23:11:19|7.3979
23:11:20|7.3979
23:11:21|7.3985
23:11:22|7.3985
23:11:22|7.3985
23:11:24|7.3985
23:11:26|7.3991
23:11:26|7.3969
23:11:27|7.3969
23:11:28|7.3969
23:11:29|7.3992
23:11:30|7.3995
23:11:31|7.3995
23:11:32|7.3995
23:11:33|7.3995
23:11:34|7.3995
23:11:35|7.3995
23:11:36|7.3995
23:11:37|7.3995
23:11:38|7.3995
23:11:39|7.3995
23:11:40|7.3995
23:11:41|7.3995
23:11:42|7.3995
23:11:43|7.3991
23:11:44|7.3991
23:11:45|7.3991
23:11:46|7.3987
23:11:47|7.3987
23:11:48|7.3987
23:11:49|7.3987
23:11:50|7.3987
23:11:51|7.3987
23:11:52|7.3987
23:11:53|7.3987
23:11:54|7.3987
23:11:56|7.3987
23:11:58|7.3987
23:11:59|7.3959
23:12:00|7.3959
23:12:01|7.3959
23:12:02|7.3959
23:12:03|7.4004
23:12:04|7.4004
23:12:05|7.4004
23:12:06|7.4004
23:12:07|7.4004
23:12:08|7.4005
23:12:09|7.4005
23:12:10|7.4005
23:12:11|7.4005
23:12:12|7.3977
23:12:13|7.3979
23:12:15|7.3963
23:12:16|7.3963
23:12:16|7.397
23:12:18|7.397
23:12:19|7.397
23:12:19|7.397
23:12:21|7.397
23:12:22|7.397
23:12:23|7.397
23:12:24|7.397
23:12:25|7.397
23:12:26|7.397
23:12:27|7.397
23:12:29|7.397
23:12:29|7.397
23:12:30|7.397
23:12:31|7.397
23:12:32|7.397
23:12:33|7.397
23:12:34|7.3993
23:12:35|7.3993
23:12:36|7.3993
23:12:37|7.3993
23:12:38|7.4
23:12:39|7.4
23:12:40|7.4
23:12:41|7.4015
23:12:42|7.4015
23:12:43|7.4015
23:12:44|7.4015
23:12:46|7.4019
23:12:47|7.4019
23:12:48|7.3983
23:12:49|7.3939
23:12:50|7.3939
23:12:51|7.3916
23:12:52|7.3909
23:12:52|7.3923
23:12:54|7.394
23:12:55|7.394
23:12:56|7.394
23:12:58|7.394
23:12:59|7.394
23:13:01|7.394
23:13:01|7.394
23:13:02|7.394
23:13:04|7.394
23:13:06|7.394
23:13:06|7.394
23:13:08|7.39
23:13:10|7.3901
23:13:10|7.39
23:13:11|7.3901
23:13:12|7.3917
23:13:13|7.3917
23:13:14|7.3917
23:13:15|7.3923
23:13:16|7.3923
23:13:17|7.3923
23:13:18|7.3922
23:13:19|7.3922
23:13:21|7.3922
23:13:21|7.3922
23:13:22|7.3895
23:13:23|7.3914
23:13:24|7.3918
23:13:25|7.3918
23:13:26|7.3922
23:13:27|7.3922
23:13:28|7.3922
23:13:29|7.3922
23:13:30|7.3922
23:13:31|7.3924
23:13:32|7.3924
23:13:33|7.3924
23:13:34|7.3924
23:13:35|7.3924
23:13:36|7.3924
23:13:37|7.3924
23:13:38|7.3924
23:13:39|7.3924
23:13:40|7.3924
23:13:41|7.3924
23:13:42|7.3924
23:13:43|7.3924
23:13:44|7.3924
23:13:45|7.3924
23:13:46|7.3924
23:13:47|7.3905
23:13:48|7.3905
23:13:49|7.3905
23:13:50|7.3905
23:13:51|7.3905
23:13:52|7.3905
23:13:53|7.3905
23:13:54|7.3905
23:13:55|7.3905
23:13:56|7.3905
23:13:57|7.3905
23:13:58|7.3905
23:14:00|7.3901
23:14:01|7.3901
23:14:03|7.3901
23:14:03|7.3901
23:14:04|7.3901
23:14:06|7.3901
23:14:07|7.3909
23:14:08|7.3909
23:14:09|7.3909
23:14:10|7.3909
23:14:11|7.3909
23:14:12|7.3909
23:14:13|7.3907
23:14:14|7.3907
23:14:15|7.3907
23:14:16|7.3907
23:14:17|7.3907
23:14:18|7.3907
23:14:19|7.3913
23:14:20|7.3992
23:14:21|7.3983
23:14:22|7.395
23:14:23|7.395
23:14:24|7.3996
23:14:25|7.3996
23:14:26|7.3996
23:14:28|7.3985
23:14:28|7.3985
23:14:30|7.3985
23:14:31|7.3985
23:14:31|7.3989
23:14:33|7.3989
23:14:33|7.3989
23:14:35|7.3989
23:14:35|7.3989
23:14:36|7.3989
23:14:38|7.396
23:14:38|7.396
23:14:40|7.396
23:14:40|7.396
23:14:42|7.396
23:14:43|7.3953
23:14:44|7.3953
23:14:44|7.3953
23:14:45|7.3953
23:14:47|7.3953
23:14:47|7.3953
23:14:48|7.3953
23:14:50|7.3953
23:14:50|7.3953
23:14:51|7.3953
23:14:53|7.3953
23:14:53|7.3953
23:14:54|7.3961
23:14:55|7.3961
23:14:56|7.3961
23:14:57|7.3961
23:14:59|7.3961
23:15:01|7.3974
23:15:02|7.3968
23:15:04|7.3968
23:15:05|7.3989
23:15:06|7.3989
23:15:07|7.3989
23:15:08|7.3989
23:15:09|7.3989
23:15:10|7.4104
23:15:11|7.4118
23:15:12|7.4103
23:15:13|7.4103
23:15:14|7.4103
23:15:15|7.4103
23:15:16|7.4103
23:15:17|7.4103
23:15:18|7.4078
23:15:19|7.4078
23:15:20|7.4078
23:15:21|7.4086
23:15:22|7.4086
23:15:23|7.4086
23:15:24|7.4086
23:15:25|7.4086
23:15:26|7.4086
23:15:27|7.4086
23:15:28|7.4086
23:15:29|7.4086
23:15:30|7.4086
23:15:31|7.4086
23:15:32|7.4086
23:15:33|7.4086
23:15:34|7.4086
23:15:35|7.4086
23:15:36|7.4086
23:15:37|7.4096
23:15:38|7.4096
23:15:39|7.4111
23:15:40|7.4111
23:15:41|7.415
23:15:42|7.4135
23:15:43|7.4135
23:15:44|7.4159
23:15:45|7.4139
23:15:46|7.4139
23:15:47|7.4139
23:15:48|7.414
23:15:49|7.4112
23:15:50|7.4112
23:15:51|7.4112
23:15:52|7.4112
23:15:53|7.4112
23:15:54|7.4112
23:15:55|7.4112
23:15:56|7.4112
23:15:57|7.4112
23:15:58|7.4112
23:15:59|7.4085
23:16:01|7.4063
23:16:02|7.4063
23:16:04|7.4063
23:16:04|7.4063
23:16:06|7.4061
23:16:07|7.4061
23:16:08|7.4068
23:16:09|7.4068
23:16:10|7.4068
23:16:11|7.4035
23:16:12|7.4035
23:16:12|7.4035
23:16:14|7.4035
23:16:14|7.4035
23:16:15|7.4035
23:16:17|7.4035
23:16:18|7.4035
23:16:19|7.4035
23:16:20|7.4035
23:16:21|7.404
23:16:22|7.404
23:16:23|7.404
23:16:24|7.404
23:16:25|7.404
23:16:26|7.404
23:16:27|7.404
23:16:28|7.404
23:16:29|7.403
23:16:30|7.403
23:16:31|7.403
23:16:32|7.3999
23:16:33|7.3979
23:16:34|7.3989
23:16:35|7.3989
23:16:36|7.3989
23:16:37|7.3989
23:16:38|7.397
23:16:40|7.397
23:16:40|7.397
23:16:41|7.397
23:16:43|7.3977
23:16:45|7.3977
23:16:45|7.3977
23:16:46|7.3977
23:16:48|7.3977
23:16:48|7.3977
23:16:49|7.3977
23:16:50|7.3977
23:16:51|7.3977
23:16:53|7.3948
23:16:54|7.3948
23:16:54|7.3948
23:16:56|7.3948
23:16:56|7.3948
23:16:57|7.3948
23:16:58|7.3948
23:16:59|7.3948
23:17:01|7.3948
23:17:02|7.3948
23:17:03|7.3957
23:17:05|7.3957
23:17:06|7.3957
23:17:07|7.3957
23:17:08|7.3957
23:17:09|7.3957
23:17:10|7.3957
23:17:11|7.3957
23:17:13|7.3957
23:17:14|7.3957
23:17:14|7.3957
23:17:16|7.3957
23:17:17|7.3957
23:17:18|7.3957
23:17:19|7.3957
23:17:20|7.3957
23:17:21|7.3957
23:17:22|7.3957
23:17:23|7.3957
23:17:24|7.3957
23:17:25|7.3957
23:17:26|7.3957
23:17:27|7.3957
23:17:28|7.3957
23:17:29|7.3957
23:17:30|7.3957
23:17:31|7.4
23:17:32|7.4
23:17:33|7.4
23:17:34|7.4
23:17:35|7.4
23:17:36|7.4002
23:17:37|7.4002
23:17:38|7.4002
23:17:39|7.4002
23:17:40|7.3952
23:17:41|7.3951
23:17:42|7.3951
23:17:43|7.3951
23:17:45|7.3951
23:17:45|7.3951
23:17:46|7.3951
23:17:47|7.3952
23:17:49|7.3952
23:17:50|7.3952
23:17:51|7.3952
23:17:52|7.3952
23:17:52|7.3951
23:17:54|7.3932
23:17:55|7.3932
23:17:56|7.3932
23:17:57|7.3932
23:17:58|7.3921
23:17:58|7.3918
23:18:00|7.3901
23:18:01|7.3911
23:18:02|7.3901
23:18:03|7.3919
23:18:04|7.3919
23:18:05|7.3919
23:18:06|7.392
23:18:07|7.3913
23:18:08|7.3913
23:18:09|7.3913
23:18:10|7.3925
23:18:11|7.3925
23:18:12|7.3925
23:18:13|7.3925
23:18:15|7.3925
23:18:15|7.3922
23:18:17|7.3937
23:18:19|7.3902
23:18:20|7.3906
23:18:20|7.3906
23:18:22|7.3906
23:18:23|7.3906
23:18:24|7.39
23:18:25|7.39
23:18:26|7.3886
23:18:27|7.3891
23:18:28|7.3891
23:18:29|7.3891
23:18:30|7.3892
23:18:31|7.3905
23:18:32|7.3921
23:18:33|7.3905
23:18:34|7.392
23:18:35|7.3922
23:18:36|7.3922
23:18:37|7.3895
23:18:38|7.3895
23:18:39|7.3895
23:18:40|7.3895
23:18:41|7.3895
23:18:41|7.3917
23:18:42|7.3917
23:18:44|7.3917
23:18:44|7.3917
23:18:45|7.3906
23:18:47|7.3874
23:18:48|7.3902
23:18:49|7.3895
23:18:50|7.3895
23:18:51|7.3892
23:18:52|7.3895
23:18:52|7.3895
23:18:53|7.3895
23:18:55|7.3895
23:18:55|7.3895
23:18:57|7.3872
23:18:58|7.3872
23:18:58|7.3872
23:19:00|7.3872
23:19:01|7.3872
23:19:01|7.3872
23:19:04|7.3873
23:19:04|7.3873
23:19:06|7.3882
23:19:07|7.3882
23:19:08|7.3882
23:19:09|7.3855
23:19:10|7.3837
23:19:11|7.3837
23:19:12|7.3837
23:19:13|7.3837
23:19:14|7.3837
23:19:15|7.3831
23:19:17|7.3831
23:19:17|7.3831
23:19:18|7.3831
23:19:19|7.3808
23:19:20|7.3808
23:19:21|7.3808
23:19:22|7.3808
23:19:23|7.3808
23:19:24|7.3808
23:19:25|7.3808
23:19:26|7.3808
23:19:27|7.3815
23:19:28|7.3807
23:19:29|7.3807
23:19:31|7.3807
23:19:32|7.3808
23:19:33|7.3804
23:19:34|7.3801
23:19:35|7.3801
23:19:36|7.3801
23:19:37|7.3801
23:19:37|7.3801
23:19:39|7.3801
23:19:39|7.3801
23:19:40|7.3801
23:19:42|7.3785
23:19:43|7.3785
23:19:44|7.3785
23:19:45|7.375
23:19:46|7.375
23:19:47|7.375
23:19:48|7.375
23:19:49|7.375
23:19:49|7.375
23:19:52|7.3723
23:19:52|7.37
23:19:53|7.3696
23:19:54|7.3664
23:19:55|7.3658
23:19:56|7.3658
23:19:57|7.3658
23:19:58|7.3658
23:19:59|7.3658
23:20:00|7.3658
23:20:01|7.3659
23:20:02|7.3673
23:20:04|7.3726
23:20:05|7.3726
23:20:06|7.3726
23:20:07|7.3722
23:20:08|7.3722
23:20:10|7.3722
23:20:10|7.3722
23:20:11|7.3722
23:20:12|7.3722
23:20:13|7.3722
23:20:15|7.3722
23:20:16|7.3722
23:20:17|7.3718
23:20:18|7.3718
23:20:19|7.3695
23:20:20|7.3695
23:20:21|7.3695
23:20:22|7.3686
23:20:23|7.3686
23:20:23|7.368
23:20:25|7.3739
23:20:26|7.3766
23:20:27|7.3757
23:20:28|7.3757
23:20:29|7.3742
23:20:30|7.3767
23:20:31|7.3767
23:20:32|7.3767
23:20:33|7.3767
23:20:34|7.3767
23:20:35|7.3781
23:20:36|7.379
23:20:37|7.379
23:20:37|7.379
23:20:39|7.3683
23:20:40|7.3658
23:20:41|7.3641
23:20:42|7.3638
23:20:42|7.3664
23:20:44|7.3646
23:20:45|7.3646
23:20:46|7.3646
23:20:48|7.3646
23:20:48|7.3592
23:20:49|7.359
23:20:50|7.359
23:20:51|7.359
23:20:52|7.359
23:20:53|7.3576
23:20:54|7.3571
23:20:55|7.3547
23:20:56|7.3529
23:20:57|7.3516
23:20:58|7.3489
23:20:59|7.3477
23:21:00|7.3489
23:21:01|7.349
23:21:02|7.3544
23:21:03|7.3535
23:21:04|7.3547
23:21:06|7.3525
23:21:08|7.3503
23:21:08|7.3524
23:21:09|7.3524
23:21:11|7.3487
23:21:11|7.3487
23:21:12|7.3489
23:21:14|7.3525
23:21:14|7.3525
23:21:16|7.3538
23:21:17|7.353
23:21:18|7.3538
23:21:19|7.3552
23:21:20|7.3552
23:21:21|7.3552
23:21:22|7.3552
23:21:23|7.3552
23:21:24|7.3552
23:21:25|7.3542
23:21:26|7.3544
23:21:27|7.3544
23:21:27|7.3511
23:21:29|7.3503
23:21:31|7.3481
23:21:31|7.3481
23:21:32|7.3481
23:21:33|7.3481
23:21:35|7.3481
23:21:36|7.3481
23:21:37|7.3481
23:21:38|7.35
23:21:40|7.35
23:21:40|7.35
23:21:41|7.35
23:21:42|7.35
23:21:43|7.3453
23:21:44|7.3453
23:21:45|7.3453
23:21:46|7.3453
23:21:47|7.3453
23:21:48|7.3483
23:21:49|7.3482
23:21:50|7.3477
23:21:51|7.3482
23:21:52|7.3482
23:21:53|7.3482
23:21:54|7.3482
23:21:55|7.3463
23:21:56|7.3459
23:21:57|7.3482
23:21:58|7.3482
23:21:59|7.3482
23:22:00|7.3494
23:22:01|7.3494
23:22:02|7.3494
23:22:03|7.3466
23:22:04|7.3466
23:22:06|7.3487
23:22:08|7.3535
23:22:08|7.3535
23:22:09|7.3554
23:22:11|7.3554
23:22:12|7.3554
23:22:13|7.3536
23:22:14|7.3536
23:22:15|7.3536
23:22:16|7.3546
23:22:17|7.3532
23:22:18|7.3503
23:22:19|7.3503
23:22:20|7.3485
23:22:21|7.3485
23:22:22|7.3471
23:22:23|7.3475
23:22:24|7.3475
23:22:25|7.3466
23:22:26|7.3475
23:22:28|7.3473
23:22:28|7.3473
23:22:29|7.3486
23:22:30|7.3486
23:22:31|7.3483
23:22:32|7.345
23:22:33|7.345
23:22:34|7.345
23:22:35|7.345
23:22:36|7.345
23:22:37|7.3514
23:22:38|7.353
23:22:39|7.353
23:22:40|7.353
23:22:41|7.353
23:22:42|7.352
23:22:43|7.352
23:22:44|7.352
23:22:45|7.3486
23:22:46|7.3486
23:22:47|7.3486
23:22:48|7.3486
23:22:49|7.3486
23:22:50|7.3503
23:22:51|7.3503
23:22:52|7.3503
23:22:53|7.3503
23:22:54|7.3503
23:22:55|7.3503
23:22:56|7.3503
23:22:57|7.3503
23:22:58|7.3503
23:22:59|7.3503
23:23:00|7.3524
23:23:01|7.3524
23:23:02|7.3524
23:23:03|7.3524
23:23:04|7.3509
23:23:05|7.357
23:23:07|7.3562
23:23:08|7.3562
23:23:10|7.3562
23:23:10|7.3562
23:23:12|7.3541
23:23:13|7.3541
23:23:14|7.3567
23:23:15|7.3567
23:23:16|7.3572
23:23:17|7.3572
23:23:18|7.3577
23:23:19|7.3577
23:23:20|7.3577
23:23:21|7.3577
23:23:22|7.3588
23:23:23|7.3588
23:23:24|7.3588
23:23:25|7.3588
23:23:26|7.3588
23:23:28|7.3598
23:23:28|7.3598
23:23:29|7.3598
23:23:30|7.3579
23:23:31|7.3579
23:23:32|7.3567
23:23:33|7.3567
23:23:34|7.3567
23:23:35|7.3585
23:23:36|7.3586
23:23:37|7.3586
23:23:38|7.3587
23:23:39|7.3587
23:23:40|7.3587
23:23:41|7.3599
23:23:42|7.3615
23:23:43|7.3615
23:23:44|7.3615
23:23:45|7.3615
23:23:46|7.3615
23:23:47|7.3615
23:23:48|7.3615
23:23:49|7.3615
23:23:50|7.3615
23:23:51|7.3615
23:23:52|7.3576
23:23:53|7.3567
23:23:54|7.3567
23:23:55|7.3561
23:23:56|7.3561
23:23:57|7.3561
23:23:58|7.3561
23:23:59|7.3561
23:24:00|7.3583
23:24:01|7.3583
23:24:02|7.3583
23:24:03|7.3583
23:24:04|7.3583
23:24:05|7.3583
23:24:06|7.3583
23:24:07|7.3582
23:24:09|7.3579
23:24:10|7.3579
23:24:11|7.3579
23:24:12|7.3579
23:24:13|7.3579
23:24:13|7.3579
23:24:15|7.3579
23:24:17|7.3579
23:24:17|7.3557
23:24:18|7.36
23:24:19|7.3626
23:24:20|7.3628
23:24:21|7.3632
23:24:22|7.3655
23:24:23|7.3655
23:24:24|7.3655
23:24:25|7.3655
23:24:26|7.3655
23:24:27|7.3655
23:24:28|7.3616
23:24:29|7.3616
23:24:30|7.361
23:24:31|7.361
23:24:32|7.361
23:24:33|7.361
23:24:34|7.3614
23:24:35|7.3614
23:24:36|7.3614
23:24:37|7.3614
23:24:38|7.3614
23:24:39|7.3614
23:24:40|7.3614
23:24:41|7.3614
23:24:42|7.3632
23:24:43|7.3633
23:24:44|7.3633
23:24:45|7.3633
23:24:46|7.3633
23:24:47|7.3633
23:24:48|7.3633
23:24:49|7.3633
23:24:50|7.3633
23:24:51|7.3618
23:24:52|7.3618
23:24:53|7.3618
23:24:54|7.3618
23:24:55|7.3599
23:24:56|7.3599
23:24:57|7.3599
23:24:58|7.3599
23:24:59|7.3598
23:25:00|7.3603
23:25:01|7.3603
23:25:02|7.3638
23:25:03|7.3638
23:25:04|7.3638
23:25:05|7.3638
23:25:06|7.3638
23:25:07|7.3638
23:25:09|7.3638
23:25:11|7.3638
23:25:11|7.3638
23:25:12|7.3638
23:25:14|7.3635
23:25:15|7.3635
23:25:16|7.3635
23:25:17|7.3638
23:25:18|7.3634
23:25:19|7.3633
23:25:20|7.3633
23:25:21|7.3633
23:25:22|7.3607
23:25:23|7.3697
23:25:24|7.3699
23:25:25|7.3728
23:25:26|7.377
23:25:27|7.3783
23:25:28|7.3783
23:25:28|7.3766
23:25:30|7.3766
23:25:31|7.3766
23:25:32|7.3766
23:25:32|7.3766
23:25:34|7.3766
23:25:35|7.3766
23:25:36|7.3766
23:25:37|7.3836
23:25:38|7.3836
23:25:39|7.3836
23:25:39|7.3836
23:25:41|7.3836
23:25:41|7.3815
23:25:43|7.3821
23:25:44|7.3821
23:25:44|7.3759
23:25:46|7.3755
23:25:47|7.3755
23:25:48|7.3755
23:25:48|7.3755
23:25:49|7.3755
23:25:51|7.3755
23:25:52|7.3816
23:25:53|7.3816
23:25:54|7.3797
23:25:55|7.3759
23:25:55|7.3759
23:25:57|7.3759
23:25:58|7.3759
23:25:59|7.3756
23:26:00|7.3756
23:26:01|7.3816
23:26:02|7.3807
23:26:02|7.3807
23:26:04|7.3807
23:26:05|7.3807
23:26:06|7.3807
23:26:07|7.3807
23:26:08|7.3807
23:26:08|7.3807
23:26:11|7.3793
23:26:12|7.3793
23:26:14|7.3793
23:26:15|7.3776
23:26:17|7.3776
23:26:18|7.3794
23:26:19|7.3831
23:26:20|7.3831
23:26:21|7.3831
23:26:22|7.3831
23:26:23|7.3831
23:26:24|7.3834
23:26:25|7.3834
23:26:26|7.3834
23:26:26|7.3834
23:26:28|7.3837
23:26:29|7.3846
23:26:30|7.3853
23:26:31|7.3853
23:26:32|7.3853
23:26:33|7.3853
23:26:34|7.3853
23:26:35|7.3853
23:26:36|7.3853
23:26:37|7.3853
23:26:38|7.3853
23:26:39|7.3853
23:26:40|7.3853
23:26:41|7.3853
23:26:43|7.39
23:26:43|7.39
23:26:44|7.39
23:26:45|7.39
23:26:46|7.39
23:26:47|7.39
23:26:48|7.39
23:26:49|7.39
23:26:50|7.39
23:26:51|7.3904
23:26:52|7.3887
23:26:53|7.3887
23:26:54|7.3887
23:26:55|7.3887
23:26:56|7.3887
23:26:57|7.3887
23:26:58|7.3887
23:26:59|7.3885
23:27:00|7.3885
23:27:01|7.3885
23:27:02|7.3885
23:27:03|7.3885
23:27:04|7.3885
23:27:05|7.3885
23:27:06|7.3896
23:27:07|7.3896
23:27:08|7.3893
23:27:09|7.3893
23:27:10|7.3893
23:27:12|7.3893
23:27:14|7.3893
23:27:15|7.389
23:27:17|7.389
23:27:17|7.389
23:27:18|7.389
23:27:19|7.389
23:27:20|7.389
23:27:21|7.389
23:27:22|7.389
23:27:23|7.3888
23:27:24|7.3888
23:27:25|7.3888
23:27:26|7.3904
23:27:27|7.3904
23:27:28|7.3904
23:27:30|7.3904
23:27:31|7.3904
23:27:32|7.3904
23:27:33|7.3904
23:27:34|7.3904
23:27:35|7.3904
23:27:36|7.3922
23:27:37|7.3922
23:27:37|7.3922
23:27:39|7.3988
23:27:40|7.3988
23:27:41|7.3988
23:27:42|7.3988
23:27:43|7.3988
23:27:43|7.3988
23:27:45|7.3962
23:27:47|7.3962
23:27:47|7.3946
23:27:48|7.3946
23:27:49|7.3948
23:27:50|7.3959
23:27:51|7.3959
23:27:52|7.3966
23:27:53|7.397
23:27:54|7.397
23:27:55|7.397
23:27:56|7.397
23:27:57|7.397
23:27:58|7.394
23:27:59|7.394
23:28:00|7.394
23:28:01|7.394
23:28:02|7.3929
23:28:03|7.3913
23:28:04|7.3913
23:28:05|7.3913
23:28:06|7.3913
23:28:07|7.3921
23:28:08|7.3925
23:28:09|7.393
23:28:10|7.393
23:28:12|7.3938
23:28:14|7.3938
23:28:15|7.3938
23:28:17|7.3938
23:28:17|7.3938
23:28:19|7.3926
23:28:20|7.3924
23:28:22|7.3924
23:28:22|7.3924
23:28:24|7.3936
23:28:25|7.3936
23:28:26|7.3936
23:28:27|7.3936
23:28:28|7.3936
23:28:29|7.3936
23:28:30|7.3936
23:28:31|7.3951
23:28:32|7.3951
23:28:33|7.3919
23:28:33|7.3919
23:28:35|7.3919
23:28:36|7.3919
23:28:37|7.3919
23:28:37|7.3919
23:28:39|7.3918
23:28:39|7.3918
23:28:41|7.3918
23:28:42|7.3918
23:28:43|7.3918
23:28:44|7.3918
23:28:45|7.395
23:28:46|7.395
23:28:47|7.395
23:28:48|7.395
23:28:48|7.395
23:28:50|7.3927
23:28:51|7.3928
23:28:51|7.3928
23:28:53|7.3928
23:28:54|7.3928
23:28:54|7.3928
23:28:56|7.3928
23:28:56|7.3944
23:28:58|7.3944
23:28:59|7.3944
23:29:00|7.3944
23:29:01|7.3965
23:29:02|7.3965
23:29:03|7.3964
23:29:04|7.3964
23:29:05|7.393
23:29:05|7.393
23:29:07|7.393
23:29:08|7.393
23:29:09|7.393
23:29:09|7.3936
23:29:12|7.394
23:29:13|7.394
23:29:15|7.393
23:29:15|7.393
23:29:16|7.393
23:29:18|7.3938
23:29:19|7.3938
23:29:20|7.3938
23:29:22|7.3938
23:29:22|7.3932
23:29:24|7.3932
23:29:25|7.3932
23:29:26|7.393
23:29:27|7.3936
23:29:28|7.3936
23:29:29|7.3936
23:29:30|7.3936
23:29:31|7.3936
23:29:31|7.3936
23:29:33|7.3983
23:29:34|7.3983
23:29:35|7.3983
23:29:36|7.3994
23:29:37|7.3976
23:29:38|7.3976
23:29:38|7.3976
23:29:40|7.3976
23:29:41|7.3976
23:29:42|7.3976
23:29:42|7.3976
23:29:44|7.3976
23:29:45|7.3976
23:29:46|7.3976
23:29:46|7.3976
23:29:48|7.3976
23:29:49|7.3976
23:29:50|7.3976
23:29:51|7.3976
23:29:52|7.3976
23:29:52|7.3976
23:29:54|7.3976
23:29:54|7.3975
23:29:56|7.3975
23:29:57|7.3975
23:29:58|7.3975
23:29:58|7.3975
23:30:00|7.3975
23:30:01|7.3975
23:30:02|7.3975
23:30:02|7.3975
23:30:04|7.3975
23:30:05|7.3975
23:30:06|7.3973
23:30:07|7.3992
23:30:08|7.3992
23:30:09|7.3992
23:30:10|7.398
23:30:10|7.398
23:30:11|7.3969
23:30:12|7.3969
23:30:15|7.3969
23:30:16|7.3937
23:30:17|7.3941
23:30:18|7.3941
23:30:19|7.3937
23:30:21|7.3937
23:30:21|7.3956
23:30:22|7.3956
23:30:24|7.3938
23:30:25|7.3938
23:30:26|7.3938
23:30:27|7.3938
23:30:28|7.3938
23:30:29|7.3938
23:30:30|7.3938
23:30:30|7.3948
23:30:32|7.3948
23:30:33|7.3948
23:30:34|7.3948
23:30:35|7.3948
23:30:37|7.3948
23:30:37|7.3948
23:30:38|7.3948
23:30:39|7.3931
23:30:40|7.3931
23:30:41|7.3931
23:30:42|7.3931
23:30:43|7.3931
23:30:44|7.3931
23:30:45|7.3931
23:30:46|7.3917
23:30:47|7.3917
23:30:48|7.3917
23:30:49|7.3917
23:30:50|7.3917
23:30:51|7.3917
23:30:52|7.3917
23:30:53|7.3917
23:30:54|7.3917
23:30:55|7.3917
23:30:56|7.3917
23:30:57|7.3909
23:30:58|7.3909
23:30:59|7.3909
23:31:00|7.3909
23:31:01|7.3863
23:31:03|7.3847
23:31:04|7.3847
23:31:05|7.3847
23:31:06|7.3847
23:31:06|7.3847
23:31:08|7.3847
23:31:09|7.3856
23:31:10|7.3856
23:31:10|7.3856
23:31:12|7.3856
23:31:12|7.3856
23:31:13|7.3856
23:31:16|7.3856
23:31:17|7.3845
23:31:19|7.3833
23:31:19|7.3833
23:31:21|7.3855
23:31:22|7.3855
23:31:22|7.3832
23:31:24|7.3832
23:31:26|7.3832
23:31:26|7.3832
23:31:28|7.3836
23:31:29|7.3836
23:31:30|7.3836
23:31:31|7.3837
23:31:31|7.3837
23:31:33|7.3856
23:31:34|7.3856
23:31:35|7.3856
23:31:37|7.3856
23:31:37|7.3856
23:31:38|7.3844
23:31:39|7.3844
23:31:40|7.3844
23:31:42|7.3841
23:31:43|7.3841
23:31:44|7.3841
23:31:45|7.3859
23:31:46|7.3855
23:31:47|7.3855
23:31:49|7.3862
23:31:49|7.3852
23:31:51|7.3816
23:31:51|7.3814
23:31:52|7.3798
23:31:53|7.3806
23:31:54|7.3806
23:31:56|7.3806
23:31:57|7.3806
23:31:57|7.3806
23:31:58|7.3806
23:31:59|7.3806
23:32:00|7.3806
23:32:01|7.3806
23:32:02|7.3806
23:32:04|7.3839
23:32:05|7.3839
23:32:06|7.3887
23:32:06|7.3887
23:32:08|7.39
23:32:09|7.39
23:32:10|7.3899
23:32:11|7.3898
23:32:12|7.3898
23:32:13|7.3855
23:32:14|7.3855
23:32:15|7.3855
23:32:17|7.3824
23:32:18|7.3824
23:32:19|7.3824
23:32:20|7.3824
23:32:22|7.3824
23:32:22|7.3824
23:32:23|7.3824
23:32:24|7.3823
23:32:25|7.3799
23:32:27|7.3801
23:32:28|7.3801
23:32:29|7.3801
23:32:30|7.3817
23:32:31|7.38
23:32:32|7.3834
23:32:33|7.3835
23:32:34|7.3814
23:32:35|7.3812
23:32:36|7.3812
23:32:37|7.3812
23:32:39|7.3797
23:32:40|7.3797
23:32:40|7.3797
23:32:42|7.3797
23:32:43|7.3797
23:32:44|7.3797
23:32:45|7.3776
23:32:46|7.3776
23:32:47|7.3776
23:32:48|7.3776
23:32:49|7.3787
23:32:50|7.3787
23:32:51|7.3787
23:32:52|7.3787
23:32:53|7.3787
23:32:54|7.3787
23:32:55|7.3787
23:32:56|7.3787
23:32:57|7.3787
23:32:58|7.3787
23:32:59|7.3787
23:33:00|7.3787
23:33:01|7.3787
23:33:02|7.3783
23:33:03|7.3783
23:33:04|7.3787
23:33:05|7.3787
23:33:06|7.3787
23:33:07|7.3787
23:33:08|7.3773
23:33:09|7.3773
23:33:10|7.3773
23:33:11|7.376
23:33:12|7.376
23:33:13|7.376
23:33:14|7.376
23:33:15|7.3759
23:33:16|7.3759
23:33:18|7.3759
23:33:19|7.3759
23:33:21|7.3759
23:33:22|7.3759
23:33:23|7.3727
23:33:24|7.372
23:33:25|7.3714
23:33:27|7.3714
23:33:28|7.3681
23:33:29|7.3681
23:33:30|7.3652
23:33:31|7.3652
23:33:32|7.3635
23:33:33|7.3637
23:33:34|7.3637
23:33:35|7.3637
23:33:36|7.3637
23:33:37|7.3637
23:33:39|7.3612
23:33:40|7.3609
23:33:40|7.3606
23:33:41|7.3606
23:33:42|7.3606
23:33:44|7.3606
23:33:44|7.3606
23:33:45|7.3606
23:33:47|7.3621
23:33:47|7.3649
23:33:48|7.3649
23:33:50|7.3649
23:33:50|7.3649
23:33:51|7.3649
23:33:52|7.3649
23:33:54|7.3649
23:33:55|7.3638
23:33:56|7.3638
23:33:56|7.3638
23:33:57|7.3638
23:33:58|7.3638
23:34:00|7.3638
23:34:01|7.3638
23:34:02|7.3638
23:34:03|7.3612
23:34:03|7.3612
23:34:04|7.3612
23:34:05|7.3593
23:34:07|7.3593
23:34:07|7.3571
23:34:09|7.3571
23:34:09|7.3571
23:34:10|7.3571
23:34:11|7.3571
23:34:12|7.3571
23:34:13|7.3559
23:34:14|7.3533
23:34:15|7.3533
23:34:17|7.3533
23:34:18|7.3533
23:34:20|7.3534
23:34:21|7.3534
23:34:22|7.3534
23:34:23|7.3534
23:34:24|7.3569
23:34:24|7.3569
23:34:26|7.3575
23:34:28|7.3551
23:34:29|7.3535
23:34:30|7.3513
23:34:30|7.3513
23:34:32|7.3514
23:34:32|7.3514
23:34:34|7.3514
23:34:35|7.3514
23:34:36|7.35
23:34:37|7.35
23:34:38|7.35
23:34:39|7.35
23:34:40|7.35
23:34:41|7.35
23:34:42|7.3509
23:34:43|7.3509
23:34:44|7.3509
23:34:45|7.3535
23:34:46|7.3535
23:34:47|7.3558
23:34:48|7.3558
23:34:49|7.3558
23:34:50|7.3558
23:34:51|7.3558
23:34:52|7.3558
23:34:53|7.3558
23:34:54|7.3599
23:34:55|7.3619
23:34:56|7.3619
23:34:57|7.358
23:34:58|7.358
23:34:59|7.358
23:35:00|7.3567
23:35:01|7.3559
23:35:02|7.3564
23:35:03|7.3564
23:35:04|7.3543
23:35:05|7.3543
23:35:06|7.3543
23:35:07|7.3543
23:35:08|7.3499
23:35:09|7.3499
23:35:10|7.3499
23:35:11|7.3499
23:35:13|7.3545
23:35:13|7.3545
23:35:14|7.3545
23:35:15|7.3549
23:35:16|7.3549
23:35:17|7.3549
23:35:19|7.3549
23:35:20|7.3549
23:35:21|7.3553
23:35:22|7.3567
23:35:24|7.3577
23:35:24|7.3577
23:35:26|7.3577
23:35:27|7.3595
23:35:27|7.3586
23:35:28|7.3586
23:35:30|7.3586
23:35:30|7.3586
23:35:32|7.3532
23:35:32|7.3546
23:35:34|7.3546
23:35:35|7.3546
23:35:35|7.3534
23:35:36|7.3534
23:35:38|7.3534
23:35:38|7.3534
23:35:40|7.3534
23:35:41|7.3534
23:35:42|7.3534
23:35:43|7.3534
23:35:43|7.3534
23:35:44|7.3534
23:35:45|7.3534
23:35:47|7.3534
23:35:47|7.3534
23:35:49|7.3534
23:35:50|7.3534
23:35:51|7.3567
23:35:52|7.3557
23:35:53|7.3557
23:35:54|7.3557
23:35:55|7.3557
23:35:56|7.3557
23:35:57|7.3557
23:35:58|7.3557
23:35:59|7.3557
23:36:00|7.3565
23:36:01|7.3565
23:36:02|7.3565
23:36:03|7.3565
23:36:04|7.3585
23:36:05|7.3585
23:36:06|7.3584
23:36:07|7.3584
23:36:08|7.3584
23:36:09|7.3584
23:36:11|7.3584
23:36:12|7.3584
23:36:13|7.3584
23:36:13|7.3584
23:36:14|7.3584
23:36:15|7.362
23:36:17|7.3617
23:36:17|7.3615
23:36:18|7.3615
23:36:20|7.3615
23:36:22|7.3567
23:36:23|7.3576
23:36:24|7.3576
23:36:25|7.3576
23:36:26|7.3576
23:36:27|7.3576
23:36:28|7.3576
23:36:28|7.3592
23:36:30|7.3592
23:36:30|7.3569
23:36:32|7.3569
23:36:33|7.3564
23:36:33|7.3564
23:36:35|7.3565
23:36:36|7.3565
23:36:37|7.3565
23:36:37|7.3565
23:36:38|7.3565
23:36:40|7.3565
23:36:41|7.3565
23:36:41|7.3565
23:36:42|7.3565
23:36:44|7.3565
23:36:44|7.3565
23:36:46|7.3574
23:36:46|7.3574
23:36:48|7.3574
23:36:49|7.3574
23:36:50|7.3574
23:36:51|7.3574
23:36:52|7.3574
23:36:53|7.3535
23:36:55|7.3507
23:36:56|7.3507
23:36:56|7.3507
23:36:57|7.3507
23:36:58|7.3507
23:36:59|7.3507
23:37:00|7.3512
23:37:01|7.3512
23:37:02|7.3512
23:37:04|7.3513
23:37:05|7.3513
23:37:05|7.3524
23:37:07|7.3524
23:37:08|7.351
23:37:09|7.351
23:37:10|7.351
23:37:11|7.351
23:37:12|7.351
23:37:13|7.351
23:37:14|7.351
23:37:15|7.351
23:37:16|7.3489
23:37:17|7.3489
23:37:18|7.3489
23:37:19|7.3489
23:37:20|7.3489
23:37:22|7.3489
23:37:23|7.3489
23:37:24|7.3489
23:37:25|7.3489
23:37:26|7.3489
23:37:27|7.3489
23:37:28|7.3489
23:37:29|7.3489
23:37:30|7.3489
23:37:31|7.3489
23:37:32|7.3489
23:37:33|7.349
23:37:34|7.349
23:37:35|7.3489
23:37:36|7.3489
23:37:37|7.3489
23:37:38|7.3489
23:37:39|7.3489
23:37:40|7.3489
23:37:41|7.351
23:37:42|7.351
23:37:43|7.351
23:37:44|7.351
23:37:45|7.351
23:37:47|7.351
23:37:48|7.351
23:37:48|7.351
23:37:50|7.351
23:37:51|7.351
23:37:51|7.351
23:37:53|7.351
23:37:54|7.3499
23:37:55|7.3499
23:37:56|7.3499
23:37:57|7.3499
23:37:58|7.3499
23:37:59|7.3499
23:38:00|7.3499
23:38:01|7.3499
23:38:02|7.3499
23:38:03|7.3499
23:38:04|7.3451
23:38:05|7.3428
23:38:06|7.3417
23:38:07|7.3413
23:38:08|7.3413
23:38:09|7.3413
23:38:10|7.3413
23:38:11|7.3413
23:38:12|7.3412
23:38:13|7.3386
23:38:14|7.3409
23:38:15|7.3395
23:38:16|7.3383
23:38:17|7.3422
23:38:18|7.345
23:38:19|7.345
23:38:20|7.3381
23:38:21|7.3383
23:38:23|7.3427
23:38:24|7.3446
23:38:26|7.3446
23:38:26|7.3446
23:38:28|7.3415
23:38:29|7.3448
23:38:30|7.348
23:38:31|7.3455
23:38:32|7.3465
23:38:34|7.3453
23:38:34|7.3453
23:38:36|7.3453
23:38:37|7.3453
23:38:38|7.3453
23:38:39|7.3453
23:38:40|7.3453
23:38:41|7.3453
23:38:42|7.3453
23:38:43|7.3453
23:38:44|7.3453
23:38:45|7.3454
23:38:46|7.3454
23:38:47|7.3454
23:38:48|7.3453
23:38:49|7.3453
23:38:50|7.3453
23:38:52|7.3453
23:38:53|7.3453
23:38:53|7.3453
23:38:55|7.3466
23:38:55|7.3466
23:38:56|7.3466
23:38:58|7.3466
23:38:58|7.3466
23:39:00|7.3466
23:39:00|7.3466
23:39:01|7.3482
23:39:02|7.3503
23:39:03|7.3503
23:39:04|7.3473
23:39:05|7.3439
23:39:07|7.3439
23:39:08|7.3439
23:39:08|7.3439
23:39:10|7.3439
23:39:10|7.3439
23:39:12|7.3439
23:39:12|7.3425
23:39:14|7.3425
23:39:14|7.3425
23:39:15|7.3425
23:39:16|7.3388
23:39:17|7.3388
23:39:18|7.3388
23:39:19|7.3388
23:39:20|7.3386
23:39:21|7.3386
23:39:23|7.3386
23:39:24|7.3386
23:39:25|7.3363
23:39:27|7.3347
23:39:28|7.3361
23:39:29|7.3329
23:39:31|7.3324
23:39:32|7.3324
23:39:32|7.3324
23:39:33|7.332
23:39:34|7.332
23:39:36|7.3335
23:39:37|7.3335
23:39:38|7.3335
23:39:39|7.3347
23:39:40|7.3347
23:39:41|7.332
23:39:42|7.3311
23:39:43|7.3311
23:39:45|7.3311
23:39:46|7.3311
23:39:47|7.335
23:39:48|7.335
23:39:48|7.3346
23:39:49|7.3364
23:39:50|7.3364
23:39:52|7.3364
23:39:53|7.3364
23:39:54|7.3345
23:39:55|7.3345
23:39:56|7.3356
23:39:57|7.3321
23:39:58|7.3321
23:39:59|7.3335
23:40:00|7.3335
23:40:01|7.3335
23:40:02|7.3335
23:40:03|7.3335
23:40:04|7.3335
23:40:05|7.3297
23:40:06|7.3309
23:40:07|7.33
23:40:08|7.3289
23:40:09|7.3289
23:40:10|7.3289
23:40:11|7.3303
23:40:12|7.3303
23:40:13|7.3313
23:40:14|7.3313
23:40:15|7.3306
23:40:16|7.3293
23:40:17|7.3296
23:40:18|7.3296
23:40:19|7.3296
23:40:20|7.3317
23:40:21|7.3317
23:40:22|7.3317
23:40:23|7.3317
23:40:25|7.3317
23:40:26|7.3317
23:40:27|7.3302
23:40:28|7.3302
23:40:29|7.3302
23:40:31|7.3349
23:40:32|7.3349
23:40:33|7.3356
23:40:34|7.3356
23:40:35|7.3356
23:40:37|7.3369
23:40:38|7.3378
23:40:38|7.3378
23:40:40|7.3378
23:40:41|7.3378
23:40:42|7.3378
23:40:43|7.3378
23:40:44|7.3357
23:40:45|7.3357
23:40:46|7.3357
23:40:47|7.3357
23:40:48|7.3357
23:40:49|7.3358
23:40:50|7.3358
23:40:51|7.3358
23:40:52|7.3358
23:40:53|7.3358
23:40:54|7.3358
23:40:55|7.3358
23:40:56|7.3367
23:40:57|7.3367
23:40:58|7.3367
23:40:59|7.3367
23:41:00|7.3367
23:41:01|7.3367
23:41:02|7.3367
23:41:03|7.3367
23:41:04|7.3367
23:41:05|7.3367
23:41:06|7.3367
23:41:07|7.3417
23:41:08|7.3417
23:41:09|7.3417
23:41:10|7.3417
23:41:11|7.3439
23:41:12|7.3446
23:41:13|7.3446
23:41:14|7.3451
23:41:15|7.3451
23:41:16|7.3451
23:41:17|7.3451
23:41:18|7.3456
23:41:19|7.3456
23:41:20|7.3457
23:41:21|7.347
23:41:22|7.347
23:41:23|7.347
23:41:24|7.347
23:41:26|7.3471
23:41:27|7.3471
23:41:28|7.3471
23:41:30|7.3462
23:41:31|7.3462
23:41:32|7.3454
23:41:33|7.3454
23:41:34|7.3439
23:41:35|7.3439
23:41:36|7.3407
23:41:37|7.3416
23:41:38|7.3416
23:41:39|7.3434
23:41:40|7.3434
23:41:41|7.3434
23:41:42|7.3434
23:41:43|7.3434
23:41:44|7.3434
23:41:45|7.3433
23:41:46|7.3433
23:41:47|7.3433
23:41:48|7.3433
23:41:49|7.3433
23:41:51|7.3433
23:41:51|7.3433
23:41:53|7.3433
23:41:54|7.3456
23:41:54|7.3456
23:41:56|7.3456
23:41:57|7.3456
23:41:58|7.3456
23:41:59|7.3439
23:41:59|7.3439
23:42:01|7.3439
23:42:02|7.3439
23:42:03|7.3433
23:42:04|7.3433
23:42:05|7.3433
23:42:06|7.3433
23:42:07|7.3433
23:42:08|7.3433
23:42:09|7.3439
23:42:10|7.3439
23:42:11|7.3439
23:42:12|7.3439
23:42:13|7.3439
23:42:14|7.3439
23:42:15|7.3439
23:42:16|7.3469
23:42:17|7.3469
23:42:18|7.3455
23:42:19|7.3455
23:42:20|7.3455
23:42:21|7.3455
23:42:22|7.3455
23:42:23|7.3455
23:42:24|7.3455
23:42:25|7.3455
23:42:27|7.3455
23:42:28|7.3468
23:42:30|7.3468
23:42:31|7.3468
23:42:32|7.3468
23:42:33|7.3467
23:42:34|7.3467
23:42:35|7.3467
23:42:36|7.3467
23:42:37|7.3467
23:42:39|7.3467
23:42:39|7.3467
23:42:41|7.3467
23:42:41|7.3467
23:42:43|7.3467
23:42:44|7.3467
23:42:44|7.3467
23:42:46|7.3467
23:42:47|7.3494
23:42:47|7.3519
23:42:49|7.3525
23:42:50|7.3532
23:42:50|7.3504
23:42:51|7.3507
23:42:52|7.3491
23:42:53|7.3491
23:42:54|7.3522
23:42:55|7.352
23:42:57|7.352
23:42:58|7.352
23:42:58|7.352
23:43:00|7.3481
23:43:00|7.3481
23:43:02|7.3481
23:43:03|7.3481
23:43:03|7.3482
23:43:05|7.3494
23:43:05|7.3494
23:43:07|7.3494
23:43:07|7.3494
23:43:09|7.3494
23:43:09|7.3494
23:43:11|7.3494
23:43:11|7.3494
23:43:12|7.3494
23:43:13|7.3494
23:43:14|7.3494
23:43:15|7.3472
23:43:17|7.348
23:43:18|7.348
23:43:18|7.348
23:43:20|7.3471
23:43:20|7.3471
23:43:21|7.3471
23:43:22|7.343
23:43:24|7.343
23:43:25|7.343
23:43:25|7.343
23:43:27|7.3407
23:43:29|7.3407
23:43:30|7.3401
23:43:32|7.3417
23:43:33|7.3419
23:43:34|7.3419
23:43:35|7.3419
23:43:36|7.3416
23:43:37|7.3416
23:43:38|7.3423
23:43:39|7.3423
23:43:40|7.3423
23:43:41|7.3423
23:43:42|7.3423
23:43:43|7.3423
23:43:44|7.3423
23:43:45|7.3416
23:43:46|7.3416
23:43:47|7.3416
23:43:48|7.3416
23:43:49|7.3416
23:43:50|7.3424
23:43:51|7.3424
23:43:52|7.3424
23:43:53|7.3424
23:43:54|7.3424
23:43:55|7.3424
23:43:56|7.3424
23:43:57|7.3424
23:43:58|7.3439
23:44:00|7.3439
23:44:01|7.3439
23:44:01|7.3439
23:44:02|7.3407
23:44:04|7.34
23:44:05|7.3395
23:44:05|7.3395
23:44:06|7.3395
23:44:07|7.3375
23:44:08|7.3369
23:44:09|7.3369
23:44:11|7.3369
23:44:11|7.3358
23:44:13|7.3353
23:44:14|7.3353
23:44:14|7.3353
23:44:15|7.3366
23:44:16|7.3366
23:44:18|7.3366
23:44:18|7.3366
23:44:19|7.3372
23:44:20|7.3372
23:44:21|7.3372
23:44:23|7.3372
23:44:24|7.3372
23:44:25|7.3372
23:44:26|7.3372
23:44:27|7.3344
23:44:29|7.3344
23:44:30|7.3407
23:44:32|7.3413
23:44:33|7.3413
23:44:34|7.341
23:44:35|7.341
23:44:36|7.341
23:44:37|7.341
23:44:38|7.341
23:44:39|7.3409
23:44:40|7.3422
23:44:41|7.3416
23:44:42|7.3416
23:44:43|7.3416
23:44:44|7.3416
23:44:45|7.3416
23:44:45|7.3412
23:44:47|7.3391
23:44:48|7.3391
23:44:49|7.3392
23:44:50|7.3392
23:44:51|7.3392
23:44:52|7.338
23:44:53|7.338
23:44:54|7.3375
23:44:55|7.3371
23:44:56|7.3371
23:44:57|7.3341
23:44:58|7.3344
23:44:59|7.3344
23:45:00|7.3345
23:45:02|7.3344
23:45:03|7.335
23:45:04|7.3344
23:45:05|7.3344
23:45:06|7.3344
23:45:07|7.3344
23:45:08|7.3343
23:45:09|7.3404
23:45:10|7.3436
23:45:11|7.3443
23:45:12|7.3408
23:45:13|7.3408
23:45:14|7.3408
23:45:15|7.3408
23:45:16|7.3408
23:45:17|7.3408
23:45:18|7.3434
23:45:19|7.3434
23:45:20|7.3434
23:45:21|7.3434
23:45:22|7.3434
23:45:23|7.3434
23:45:24|7.3454
23:45:25|7.346
23:45:26|7.3484
23:45:27|7.3484
23:45:28|7.3464
23:45:30|7.3464
23:45:31|7.3464
23:45:33|7.3445
23:45:35|7.3463
23:45:36|7.3463
23:45:38|7.348
23:45:38|7.348
23:45:39|7.348
23:45:40|7.348
23:45:41|7.348
23:45:42|7.348
23:45:43|7.348
23:45:44|7.348
23:45:45|7.348
23:45:46|7.348
23:45:47|7.3476
23:45:48|7.3476
23:45:50|7.3476
23:45:50|7.3476
23:45:53|7.3476
23:45:53|7.3476
23:45:54|7.3476
23:45:55|7.3476
23:45:56|7.3476
23:45:58|7.3477
23:45:59|7.3477
23:46:00|7.3477
23:46:01|7.3477
23:46:02|7.3475
23:46:03|7.3475
23:46:04|7.3475
23:46:05|7.3489
23:46:05|7.3484
23:46:07|7.3484
23:46:07|7.3478
23:46:09|7.3478
23:46:09|7.3478
23:46:11|7.3478
23:46:12|7.3478
23:46:13|7.3478
23:46:14|7.3478
23:46:14|7.3481
23:46:15|7.3481
23:46:17|7.3481
23:46:18|7.3481
23:46:19|7.3481
23:46:20|7.3481
23:46:20|7.3485
23:46:22|7.349
23:46:23|7.349
23:46:23|7.349
23:46:25|7.3506
23:46:26|7.3534
23:46:27|7.3534
23:46:27|7.3534
23:46:29|7.3534
23:46:31|7.3492
23:46:31|7.3484
23:46:33|7.3487
23:46:34|7.3471
23:46:35|7.3478
23:46:37|7.3453
23:46:37|7.3453
23:46:38|7.3453
23:46:40|7.3466
23:46:41|7.3453
23:46:42|7.3453
23:46:43|7.3453
23:46:44|7.3453
23:46:45|7.3453
23:46:46|7.343
23:46:47|7.343
23:46:48|7.345
23:46:49|7.345
23:46:50|7.345
23:46:51|7.3434
23:46:52|7.345
23:46:54|7.345
23:46:54|7.345
23:46:55|7.345
23:46:56|7.345
23:46:57|7.345
23:46:58|7.345
23:46:59|7.345
23:47:00|7.345
23:47:01|7.3436
23:47:02|7.3436
23:47:03|7.3442
23:47:04|7.3442
23:47:05|7.3442
23:47:06|7.3442
23:47:07|7.3442
23:47:08|7.3442
23:47:09|7.3442
23:47:10|7.3435
23:47:11|7.3435
23:47:12|7.3435
23:47:13|7.3435
23:47:14|7.3421
23:47:15|7.34
23:47:16|7.34
23:47:17|7.34
23:47:18|7.34
23:47:19|7.34
23:47:20|7.3417
23:47:21|7.3417
23:47:22|7.3397
23:47:23|7.3401
23:47:24|7.3401
23:47:25|7.3401
23:47:26|7.3401
23:47:27|7.3401
23:47:28|7.3401
23:47:29|7.3401
23:47:31|7.3401
23:47:33|7.3401
23:47:33|7.3401
23:47:35|7.3401
23:47:36|7.3401
23:47:37|7.3391
23:47:38|7.3391
23:47:39|7.3391
23:47:39|7.3391
23:47:41|7.3389
23:47:43|7.339
23:47:43|7.3367
23:47:44|7.3367
23:47:45|7.3367
23:47:47|7.337
23:47:48|7.337
23:47:49|7.3366
23:47:50|7.3366
23:47:51|7.3366
23:47:52|7.3366
23:47:53|7.3353
23:47:54|7.3343
23:47:55|7.3343
23:47:56|7.3343
23:47:57|7.3345
23:47:58|7.3351
23:47:59|7.3351
23:48:00|7.3351
23:48:01|7.3351
23:48:02|7.3351
23:48:04|7.334
23:48:04|7.334
23:48:05|7.334
23:48:06|7.334
23:48:07|7.3322
23:48:08|7.3322
23:48:09|7.3322
23:48:10|7.3322
23:48:11|7.3338
23:48:12|7.3338
23:48:13|7.3338
23:48:14|7.3338
23:48:15|7.3338
23:48:16|7.3338
23:48:17|7.3338
23:48:18|7.3338
23:48:19|7.3309
23:48:20|7.3309
23:48:21|7.3309
23:48:22|7.3309
23:48:23|7.3309
23:48:24|7.3309
23:48:25|7.3309
23:48:26|7.3309
23:48:27|7.3309
23:48:28|7.3309
23:48:29|7.3309
23:48:30|7.3309
23:48:32|7.3317
23:48:34|7.3347
23:48:34|7.3347
23:48:35|7.3347
23:48:37|7.3402
23:48:38|7.3406
23:48:40|7.3426
23:48:40|7.3438
23:48:42|7.3437
23:48:43|7.3429
23:48:44|7.3429
23:48:46|7.3429
23:48:46|7.3429
23:48:48|7.3429
23:48:49|7.3429
23:48:51|7.3429
23:48:51|7.3429
23:48:52|7.3429
23:48:53|7.3429
23:48:54|7.3429
23:48:55|7.3429
23:48:56|7.3429
23:48:57|7.3429
23:48:58|7.3421
23:48:59|7.3421
23:49:00|7.3421
23:49:01|7.3421
23:49:02|7.3421
23:49:03|7.3421
23:49:04|7.3403
23:49:05|7.3403
23:49:06|7.3403
23:49:07|7.3403
23:49:08|7.3403
23:49:09|7.3379
23:49:10|7.3373
23:49:11|7.3373
23:49:12|7.3373
23:49:13|7.3373
23:49:14|7.3373
23:49:15|7.3373
23:49:16|7.3373
23:49:17|7.3373
23:49:18|7.3373
23:49:19|7.3373
23:49:20|7.3388
23:49:21|7.3388
23:49:22|7.3388
23:49:23|7.3388
23:49:24|7.3417
23:49:25|7.3417
23:49:27|7.3417
23:49:27|7.3417
23:49:28|7.3409
23:49:29|7.3409
23:49:30|7.3409
23:49:31|7.3409
23:49:32|7.3409
23:49:34|7.3412
23:49:36|7.3412
23:49:36|7.3412
23:49:37|7.3412
23:49:38|7.3412
23:49:39|7.3412
23:49:40|7.3412
23:49:41|7.3412
23:49:42|7.3412
23:49:43|7.3412
23:49:45|7.3412
23:49:45|7.3412
23:49:47|7.3412
23:49:48|7.3412
23:49:49|7.3412
23:49:50|7.3412
23:49:51|7.3412
23:49:51|7.3424
23:49:53|7.3406
23:49:54|7.3406
23:49:54|7.3406
23:49:56|7.3406
23:49:57|7.3406
23:49:57|7.3406
23:49:59|7.3375
23:50:00|7.3375
23:50:00|7.3343
23:50:03|7.3326
23:50:03|7.3328
23:50:04|7.3328
23:50:05|7.3328
23:50:06|7.3328
23:50:07|7.3332
23:50:08|7.3326
23:50:10|7.3326
23:50:11|7.3326
23:50:12|7.3335
23:50:13|7.3335
23:50:14|7.3334
23:50:15|7.3334
23:50:16|7.3346
23:50:17|7.3346
23:50:18|7.3346
23:50:19|7.3346
23:50:20|7.3375
23:50:21|7.3381
23:50:22|7.3381
23:50:23|7.3381
23:50:24|7.3381
23:50:25|7.3381
23:50:26|7.3381
23:50:27|7.3381
23:50:28|7.3381
23:50:29|7.3376
23:50:30|7.3376
23:50:31|7.3376
23:50:32|7.3376
23:50:33|7.3376
23:50:35|7.3376
23:50:36|7.3376
23:50:36|7.3376
23:50:38|7.3376
23:50:39|7.3376
23:50:40|7.3376
23:50:41|7.3376
23:50:42|7.3376
23:50:43|7.3376
23:50:44|7.3376
23:50:45|7.3376
23:50:46|7.3376
23:50:47|7.3376
23:50:48|7.3376
23:50:49|7.3365
23:50:50|7.3343
23:50:52|7.3343
23:50:52|7.3343
23:50:54|7.3343
23:50:54|7.3343
23:50:56|7.3343
23:50:57|7.3343
23:50:57|7.3343
23:50:58|7.3343
23:51:00|7.3343
23:51:01|7.3343
23:51:02|7.3323
23:51:03|7.3323
23:51:04|7.3288
23:51:04|7.3326
23:51:05|7.3326
23:51:07|7.3326
23:51:08|7.3324
23:51:08|7.3343
23:51:10|7.3343
23:51:10|7.3343
23:51:12|7.3343
23:51:13|7.3343
23:51:13|7.3343
23:51:14|7.3363
23:51:15|7.3363
23:51:17|7.3363
23:51:17|7.3324
23:51:18|7.3324
23:51:19|7.3324
23:51:20|7.3324
23:51:21|7.3324
23:51:23|7.3324
23:51:24|7.3324
23:51:24|7.3324
23:51:26|7.3338
23:51:27|7.3338
23:51:28|7.3338
23:51:29|7.3338
23:51:29|7.3338
23:51:30|7.3338
23:51:32|7.3338
23:51:33|7.3341
23:51:33|7.3341
23:51:35|7.3341
23:51:37|7.3341
23:51:38|7.3341
23:51:39|7.3355
23:51:41|7.3355
23:51:42|7.3355
23:51:42|7.3355
23:51:44|7.3333
23:51:45|7.3333
23:51:46|7.3333
23:51:47|7.3333
23:51:48|7.3333
23:51:50|7.3333
23:51:51|7.3333
23:51:51|7.3333
23:51:53|7.3333
23:51:54|7.3333
23:51:55|7.3333
23:51:56|7.3333
23:51:57|7.3333
23:51:58|7.3333
23:51:59|7.3333
23:52:00|7.3333
23:52:01|7.3324
23:52:02|7.3325
23:52:03|7.3325
23:52:04|7.3325
23:52:05|7.3325
23:52:06|7.3325
23:52:08|7.3326
23:52:09|7.3326
23:52:10|7.3326
23:52:11|7.3326
23:52:11|7.3333
23:52:12|7.3333
23:52:13|7.3333
23:52:14|7.3333
23:52:15|7.3333
23:52:16|7.3333
23:52:18|7.336
23:52:18|7.336
23:52:19|7.3361
23:52:20|7.3361
23:52:22|7.3361
23:52:22|7.3361
23:52:23|7.3361
23:52:25|7.3361
23:52:26|7.3361
23:52:27|7.3331
23:52:28|7.3331
23:52:29|7.3331
23:52:30|7.3331
23:52:31|7.3331
23:52:32|7.3331
23:52:33|7.3331
23:52:34|7.3331
23:52:35|7.3331
23:52:36|7.3316
23:52:38|7.3291
23:52:39|7.3291
23:52:40|7.3291
23:52:41|7.3291
23:52:42|7.3291
23:52:44|7.3285
23:52:45|7.3285
23:52:46|7.3275
23:52:47|7.3275
23:52:48|7.3276
23:52:49|7.3276
23:52:49|7.324
23:52:50|7.324
23:52:52|7.324
23:52:53|7.3224
23:52:53|7.3203
23:52:55|7.3212
23:52:55|7.3212
23:52:56|7.32
23:52:58|7.32
23:52:58|7.32
23:52:59|7.3198
23:53:00|7.3172
23:53:01|7.3171
23:53:02|7.3156
23:53:04|7.3193
23:53:05|7.3156
23:53:05|7.3156
23:53:06|7.3156
23:53:07|7.3156
23:53:09|7.317
23:53:09|7.3186
23:53:10|7.3247
23:53:12|7.3243
23:53:13|7.3243
23:53:13|7.3242
23:53:14|7.3242
23:53:16|7.3242
23:53:17|7.3242
23:53:18|7.3242
23:53:19|7.3242
23:53:20|7.3242
23:53:21|7.3242
23:53:21|7.3242
23:53:22|7.3242
23:53:24|7.3242
23:53:24|7.3242
23:53:26|7.3242
23:53:26|7.3242
23:53:28|7.3242
23:53:28|7.3242
23:53:29|7.3214
23:53:30|7.3214
23:53:31|7.32
23:53:32|7.3207
23:53:34|7.3207
23:53:35|7.3202
23:53:35|7.3202
23:53:37|7.3202
23:53:38|7.32
23:53:40|7.3226
23:53:41|7.32
23:53:43|7.3183
23:53:44|7.3212
23:53:45|7.3207
23:53:46|7.3192
23:53:47|7.3192
23:53:48|7.3192
23:53:49|7.3192
23:53:50|7.3192
23:53:52|7.3192
23:53:53|7.3192
23:53:54|7.3192
23:53:55|7.3192
23:53:56|7.3192
23:53:57|7.3192
23:53:58|7.3192
23:53:59|7.3192
23:54:00|7.3191
23:54:01|7.3215
23:54:02|7.3215
23:54:03|7.3215
23:54:04|7.3215
23:54:05|7.3215
23:54:07|7.3215
23:54:08|7.3215
23:54:09|7.3215
23:54:10|7.3249
23:54:11|7.3249
23:54:12|7.3285
23:54:13|7.3285
23:54:14|7.3269
23:54:15|7.3269
23:54:16|7.3269
23:54:17|7.327
23:54:18|7.327
23:54:19|7.3264
23:54:20|7.3264
23:54:21|7.3247
23:54:22|7.3247
23:54:23|7.3247
23:54:24|7.3247
23:54:25|7.3247
23:54:26|7.3247
23:54:27|7.3247
23:54:28|7.3247
23:54:29|7.3247
23:54:30|7.3247
23:54:31|7.3278
23:54:32|7.3248
23:54:33|7.3248
23:54:34|7.3248
23:54:35|7.3248
23:54:36|7.3248
23:54:37|7.3248
23:54:39|7.3248
23:54:39|7.3248
23:54:41|7.3248
23:54:43|7.3248
23:54:44|7.3248
23:54:45|7.3248
23:54:47|7.3277
23:54:48|7.3277
23:54:49|7.3277
23:54:49|7.3277
23:54:51|7.3293
23:54:51|7.3293
23:54:53|7.3293
23:54:53|7.3293
23:54:54|7.3293
23:54:56|7.3293
23:54:56|7.3293
23:54:57|7.3293
23:54:58|7.3293
23:55:00|7.3308
23:55:00|7.3314
23:55:01|7.3314
23:55:03|7.3314
23:55:04|7.3314
23:55:04|7.3314
23:55:05|7.3314
23:55:06|7.3314
23:55:07|7.3314
23:55:09|7.3314
23:55:09|7.3314
23:55:11|7.3355
23:55:12|7.3325
23:55:13|7.3324
23:55:14|7.3324
23:55:15|7.3324
23:55:16|7.3345
23:55:17|7.3345
23:55:18|7.3345
23:55:19|7.3345
23:55:20|7.3345
23:55:21|7.3345
23:55:22|7.3345
23:55:23|7.3345
23:55:24|7.3345
23:55:25|7.3284
23:55:26|7.3284
23:55:27|7.3284
23:55:28|7.3284
23:55:29|7.3284
23:55:30|7.3284
23:55:31|7.3284
23:55:32|7.3284
23:55:33|7.3284
23:55:34|7.3321
23:55:35|7.3325
23:55:36|7.3325
23:55:37|7.3346
23:55:38|7.3346
23:55:40|7.3346
23:55:40|7.3346
23:55:41|7.3346
23:55:43|7.3346
23:55:43|7.3346
23:55:45|7.333
23:55:46|7.333
23:55:47|7.333
23:55:47|7.3346
23:55:49|7.3346
23:55:50|7.3346
23:55:51|7.3346
23:55:52|7.3346
23:55:53|7.3346
23:55:54|7.3346
23:55:55|7.3346
23:55:56|7.3346
23:55:57|7.3346
23:55:58|7.3346
23:55:59|7.3346
23:56:00|7.3346
23:56:01|7.3346
23:56:02|7.3374
23:56:03|7.3374
23:56:04|7.3374
23:56:05|7.3364
23:56:06|7.3364
23:56:07|7.3364
23:56:08|7.3353
23:56:09|7.3353
23:56:10|7.3353
23:56:11|7.3353
23:56:12|7.3353
23:56:13|7.3353
23:56:14|7.3353
23:56:15|7.3353
23:56:16|7.3338
23:56:17|7.3338
23:56:18|7.3338
23:56:19|7.3338
23:56:20|7.3338
23:56:21|7.3338
23:56:22|7.3338
23:56:23|7.3338
23:56:24|7.3338
23:56:25|7.3338
23:56:26|7.3338
23:56:27|7.3338
23:56:28|7.3338
23:56:29|7.3368
23:56:30|7.3368
23:56:31|7.3368
23:56:32|7.3368
23:56:33|7.3368
23:56:34|7.3368
23:56:35|7.3368
23:56:36|7.3368
23:56:37|7.3368
23:56:38|7.3368
23:56:39|7.3368
23:56:41|7.3368
23:56:42|7.3368
23:56:44|7.3368
23:56:45|7.3368
23:56:47|7.3358
23:56:48|7.3358
23:56:49|7.3358
23:56:50|7.3358
23:56:51|7.3358
23:56:52|7.3358
23:56:53|7.3358
23:56:54|7.3358
23:56:55|7.3358
23:56:56|7.3358
23:56:57|7.3358
23:56:58|7.3358
23:56:59|7.3358
23:57:00|7.3358
23:57:01|7.3358
23:57:02|7.3368
23:57:03|7.3352
23:57:05|7.3352
23:57:06|7.3352
23:57:07|7.3352
23:57:08|7.3352
23:57:08|7.3352
23:57:10|7.3353
23:57:10|7.3366
23:57:12|7.3366
23:57:13|7.3366
23:57:14|7.3328
23:57:14|7.3328
23:57:16|7.3315
23:57:17|7.3315
23:57:18|7.3315
23:57:18|7.3315
23:57:19|7.3311
23:57:20|7.3311
23:57:22|7.3311
23:57:23|7.3311
23:57:23|7.3311
23:57:24|7.3311
23:57:25|7.3311
23:57:27|7.3311
23:57:27|7.3311
23:57:29|7.3329
23:57:29|7.3329
23:57:30|7.332
23:57:32|7.332
23:57:33|7.332
23:57:33|7.332
23:57:34|7.332
23:57:35|7.332
23:57:36|7.332
23:57:37|7.332
23:57:38|7.332
23:57:40|7.332
23:57:41|7.332
23:57:43|7.332
23:57:44|7.332
23:57:45|7.332
23:57:46|7.332
23:57:47|7.3312
23:57:47|7.3312
23:57:49|7.3303
23:57:50|7.3303
23:57:51|7.3303
23:57:52|7.3303
23:57:53|7.3331
23:57:54|7.3331
23:57:55|7.3331
23:57:56|7.3331
23:57:57|7.3339
23:57:58|7.3339
23:57:59|7.3339
23:58:00|7.3339
23:58:01|7.3339
23:58:02|7.3339
23:58:03|7.3339
23:58:04|7.3339
23:58:05|7.3339
23:58:06|7.3339
23:58:07|7.3339
23:58:08|7.3349
23:58:09|7.3349
23:58:10|7.3372
23:58:11|7.3372
23:58:12|7.3372
23:58:13|7.3372
23:58:14|7.3372
23:58:15|7.3372
23:58:16|7.3372
23:58:17|7.3432
23:58:18|7.3433
23:58:19|7.3423
23:58:20|7.3417
23:58:21|7.3417
23:58:22|7.3417
23:58:23|7.3417
23:58:24|7.3417
23:58:25|7.3417
23:58:26|7.3431
23:58:27|7.3431
23:58:28|7.342
23:58:29|7.342
23:58:30|7.3438
23:58:31|7.3438
23:58:32|7.3438
23:58:33|7.3438
23:58:34|7.3438
23:58:35|7.3438
23:58:36|7.3438
23:58:37|7.3438
23:58:38|7.3401
23:58:39|7.3401
23:58:40|7.3401
23:58:41|7.3401
23:58:43|7.3401
23:58:44|7.3401
23:58:46|7.3408
23:58:47|7.3408
23:58:48|7.3408
23:58:49|7.3408
23:58:50|7.3408
23:58:51|7.3408
23:58:52|7.3408
23:58:53|7.3408
23:58:54|7.3408
23:58:56|7.3408
23:58:57|7.3408
23:58:59|7.3408
23:59:00|7.3408
23:59:01|7.3408
23:59:01|7.3408
23:59:03|7.3408
23:59:04|7.3408
23:59:04|7.34
23:59:05|7.34
23:59:07|7.34
23:59:07|7.341
23:59:09|7.341
23:59:09|7.341
23:59:10|7.3437
23:59:11|7.3437
23:59:12|7.3437
23:59:14|7.3437
23:59:15|7.342
23:59:16|7.342
23:59:17|7.342
23:59:18|7.342
23:59:19|7.342
23:59:20|7.342
23:59:21|7.342
23:59:22|7.342
23:59:24|7.3413
23:59:24|7.3413
23:59:25|7.3413
23:59:27|7.3435
23:59:27|7.3435
23:59:28|7.3435
23:59:29|7.3435
23:59:30|7.3435
23:59:31|7.3435
23:59:32|7.3435
23:59:33|7.3413
23:59:35|7.3413
23:59:35|7.3413
23:59:36|7.3413
23:59:37|7.3422
23:59:38|7.3422
23:59:39|7.3422
23:59:40|7.3423
23:59:42|7.3423
23:59:43|7.3423
23:59:44|7.3423
23:59:45|7.3423
23:59:47|7.3423
23:59:48|7.3423
23:59:49|7.3423
23:59:50|7.3439
23:59:52|7.3439
23:59:53|7.3439
23:59:54|7.3439
23:59:55|7.3407
23:59:56|7.3407
23:59:57|7.3425
23:59:58|7.3417
23:59:59|7.3417